01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7027 01.01.2007-14:00:00 16.9136 01.01.2007-15:00:00 17.0241 01.01.2007-16:00:00 17.1195 01.01.2007-17:00:00 17.2400 01.01.2007-18:00:00 17.3505 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5965 01.01.2007-21:00:00 17.7773 01.01.2007-22:00:00 18.3046 01.01.2007-23:00:00 18.7616 01.02.2007-00:00:00 19.3140 01.02.2007-01:00:00 20.4640 01.02.2007-02:00:00 20.9461 01.02.2007-03:00:00 21.0114 01.02.2007-04:00:00 21.1972 01.02.2007-05:00:00 21.6241 01.02.2007-06:00:00 22.1112 01.02.2007-07:00:00 22.7439 01.02.2007-08:00:00 23.7985 01.02.2007-09:00:00 24.4915 01.02.2007-10:00:00 25.2498 01.02.2007-11:00:00 26.0182 01.02.2007-12:00:00 26.6459 01.02.2007-13:00:00 27.1581 01.02.2007-14:00:00 27.5750 01.02.2007-15:00:00 27.7457 01.02.2007-16:00:00 28.0169 01.02.2007-17:00:00 28.2328 01.02.2007-18:00:00 28.2529 01.02.2007-19:00:00 28.2328 01.02.2007-20:00:00 28.1876 01.02.2007-21:00:00 28.1173 01.02.2007-22:00:00 28.0721 01.02.2007-23:00:00 28.0370 01.03.2007-00:00:00 28.0119 01.03.2007-01:00:00 27.9566 01.03.2007-02:00:00 27.9667 01.03.2007-03:00:00 27.9566 01.03.2007-04:00:00 27.9466 01.03.2007-05:00:00 27.9265 01.03.2007-06:00:00 28.0018 01.03.2007-07:00:00 28.1073 01.03.2007-08:00:00 28.1073 01.03.2007-09:00:00 28.0972 01.03.2007-10:00:00 28.0822 01.03.2007-11:00:00 28.1022 01.03.2007-12:00:00 28.1776 01.03.2007-13:00:00 28.3634 01.03.2007-14:00:00 28.4688 01.03.2007-15:00:00 28.4488 01.03.2007-16:00:00 28.5341 01.03.2007-17:00:00 28.5843 01.03.2007-18:00:00 28.5643 01.03.2007-19:00:00 28.5291 01.03.2007-20:00:00 28.4839 01.03.2007-21:00:00 28.4538 01.03.2007-22:00:00 28.4588 01.03.2007-23:00:00 28.4839 01.04.2007-00:00:00 28.4136 01.04.2007-01:00:00 28.3533 01.04.2007-02:00:00 28.3433 01.04.2007-03:00:00 28.2881 01.04.2007-04:00:00 28.2479 01.04.2007-05:00:00 28.2177 01.04.2007-06:00:00 28.1926 01.04.2007-07:00:00 28.1826 01.04.2007-08:00:00 28.1726 01.04.2007-09:00:00 28.1625 01.04.2007-10:00:00 28.1424 01.04.2007-11:00:00 28.1374 01.04.2007-12:00:00 28.1123 01.04.2007-13:00:00 28.1324 01.04.2007-14:00:00 28.1474 01.04.2007-15:00:00 28.1625 01.04.2007-16:00:00 28.1776 01.04.2007-17:00:00 28.1625 01.04.2007-18:00:00 28.1575 01.04.2007-19:00:00 28.1123 01.04.2007-20:00:00 28.1022 01.04.2007-21:00:00 28.1223 01.04.2007-22:00:00 28.0972 01.04.2007-23:00:00 28.0520 01.05.2007-00:00:00 28.0269 01.05.2007-01:00:00 28.0018 01.05.2007-02:00:00 27.9817 01.05.2007-03:00:00 27.9516 01.05.2007-04:00:00 27.9064 01.05.2007-05:00:00 27.8712 01.05.2007-06:00:00 27.8411 01.05.2007-07:00:00 27.8461 01.05.2007-08:00:00 27.8361 01.05.2007-09:00:00 27.8009 01.05.2007-10:00:00 27.8110 01.05.2007-11:00:00 27.7808 01.05.2007-12:00:00 27.7608 01.05.2007-13:00:00 27.7758 01.05.2007-14:00:00 27.7859 01.05.2007-15:00:00 27.7909 01.05.2007-16:00:00 27.7859 01.05.2007-17:00:00 27.8110 01.05.2007-18:00:00 27.8361 01.05.2007-19:00:00 27.9215 01.05.2007-20:00:00 28.1826 01.05.2007-21:00:00 28.3784 01.05.2007-22:00:00 28.5592 01.05.2007-23:00:00 28.7199 01.06.2007-00:00:00 28.8656 01.06.2007-01:00:00 28.9911 01.06.2007-02:00:00 28.9710 01.06.2007-03:00:00 28.9359 01.06.2007-04:00:00 28.8756 01.06.2007-05:00:00 28.8656 01.06.2007-06:00:00 28.8304 01.06.2007-07:00:00 28.8103 01.06.2007-08:00:00 28.7752 01.06.2007-09:00:00 28.7450 01.06.2007-10:00:00 28.7250 01.06.2007-11:00:00 28.7049 01.06.2007-12:00:00 28.7199 01.06.2007-13:00:00 28.7400 01.06.2007-14:00:00 28.7300 01.06.2007-15:00:00 28.7049 01.06.2007-16:00:00 28.6798 01.06.2007-17:00:00 28.6446 01.06.2007-18:00:00 28.6095 01.06.2007-19:00:00 28.5442 01.06.2007-20:00:00 28.5090 01.06.2007-21:00:00 28.4839 01.06.2007-22:00:00 28.4688 01.06.2007-23:00:00 28.4186 01.07.2007-00:00:00 28.4086 01.07.2007-01:00:00 28.3835 01.07.2007-02:00:00 28.3734 01.07.2007-03:00:00 28.3533 01.07.2007-04:00:00 28.3433 01.07.2007-05:00:00 28.3584 01.07.2007-06:00:00 28.3483 01.07.2007-07:00:00 28.3232 01.07.2007-08:00:00 28.4538 01.07.2007-09:00:00 28.6044 01.07.2007-10:00:00 28.7802 01.07.2007-11:00:00 28.9007 01.07.2007-12:00:00 28.9710 01.07.2007-13:00:00 29.0212 01.07.2007-14:00:00 29.0413 01.07.2007-15:00:00 29.0815 01.07.2007-16:00:00 29.1167 01.07.2007-17:00:00 29.1267 01.07.2007-18:00:00 29.0966 01.07.2007-19:00:00 29.0815 01.07.2007-20:00:00 29.0464 01.07.2007-21:00:00 29.0212 01.07.2007-22:00:00 28.9911 01.07.2007-23:00:00 28.9560 01.08.2007-00:00:00 28.9108 01.08.2007-01:00:00 28.8656 01.08.2007-02:00:00 28.8254 01.08.2007-03:00:00 28.7953 01.08.2007-04:00:00 28.7651 01.08.2007-05:00:00 28.7149 01.08.2007-06:00:00 28.6848 01.08.2007-07:00:00 28.6496 01.08.2007-08:00:00 28.6396 01.08.2007-09:00:00 28.5944 01.08.2007-10:00:00 28.5743 01.08.2007-11:00:00 28.5241 01.08.2007-12:00:00 28.4939 01.08.2007-13:00:00 28.4688 01.08.2007-14:00:00 28.4437 01.08.2007-15:00:00 28.4236 01.08.2007-16:00:00 28.3885 01.08.2007-17:00:00 28.3584 01.08.2007-18:00:00 28.3333 01.08.2007-19:00:00 28.2981 01.08.2007-20:00:00 28.2680 01.08.2007-21:00:00 28.2378 01.08.2007-22:00:00 28.2077 01.08.2007-23:00:00 28.1977 01.09.2007-00:00:00 28.1876 01.09.2007-01:00:00 28.1374 01.09.2007-02:00:00 28.1223 01.09.2007-03:00:00 28.0872 01.09.2007-04:00:00 28.0621 01.09.2007-05:00:00 28.0470 01.09.2007-06:00:00 28.0119 01.09.2007-07:00:00 27.9968 01.09.2007-08:00:00 27.9667 01.09.2007-09:00:00 27.9315 01.09.2007-10:00:00 27.9014 01.09.2007-11:00:00 27.8913 01.09.2007-12:00:00 27.8712 01.09.2007-13:00:00 27.8512 01.09.2007-14:00:00 27.8361 01.09.2007-15:00:00 27.7859 01.09.2007-16:00:00 27.8110 01.09.2007-17:00:00 27.8813 01.09.2007-18:00:00 28.0319 01.09.2007-19:00:00 28.0420 01.09.2007-20:00:00 28.0319 01.09.2007-21:00:00 28.0219 01.09.2007-22:00:00 28.0018 01.09.2007-23:00:00 27.9667 01.10.2007-00:00:00 27.9315 01.10.2007-01:00:00 27.9114 01.10.2007-02:00:00 27.8963 01.10.2007-03:00:00 27.8712 01.10.2007-04:00:00 27.8260 01.10.2007-05:00:00 27.8260 01.10.2007-06:00:00 27.7909 01.10.2007-07:00:00 27.7557 01.10.2007-08:00:00 27.7306 01.10.2007-09:00:00 27.6553 01.10.2007-10:00:00 27.6151 01.10.2007-11:00:00 27.6001 01.10.2007-12:00:00 27.5699 01.10.2007-13:00:00 27.5599 01.10.2007-14:00:00 27.5197 01.10.2007-15:00:00 27.4946 01.10.2007-16:00:00 27.4795 01.10.2007-17:00:00 27.4594 01.10.2007-18:00:00 27.4444 01.10.2007-19:00:00 27.4143 01.10.2007-20:00:00 27.3942 01.10.2007-21:00:00 27.3540 01.10.2007-22:00:00 27.3088 01.10.2007-23:00:00 27.2736 01.11.2007-00:00:00 27.2284 01.11.2007-01:00:00 27.1732 01.11.2007-02:00:00 27.1581 01.11.2007-03:00:00 27.1381 01.11.2007-04:00:00 27.1079 01.11.2007-05:00:00 27.0728 01.11.2007-06:00:00 27.0326 01.11.2007-07:00:00 27.0125 01.11.2007-08:00:00 26.9874 01.11.2007-09:00:00 26.9472 01.11.2007-10:00:00 26.9070 01.11.2007-11:00:00 26.8870 01.11.2007-12:00:00 26.8669 01.11.2007-13:00:00 26.8317 01.11.2007-14:00:00 26.7966 01.11.2007-15:00:00 26.7815 01.11.2007-16:00:00 26.7463 01.11.2007-17:00:00 26.7212 01.11.2007-18:00:00 26.6760 01.11.2007-19:00:00 26.6509 01.11.2007-20:00:00 26.6258 01.11.2007-21:00:00 26.5856 01.11.2007-22:00:00 26.5455 01.11.2007-23:00:00 26.5204 01.12.2007-00:00:00 26.4953 01.12.2007-01:00:00 26.4551 01.12.2007-02:00:00 26.4049 01.12.2007-03:00:00 26.3647 01.12.2007-04:00:00 26.3145 01.12.2007-05:00:00 26.2693 01.12.2007-06:00:00 26.2241 01.12.2007-07:00:00 26.1739 01.12.2007-08:00:00 26.1337 01.12.2007-09:00:00 26.1035 01.12.2007-10:00:00 26.0383 01.12.2007-11:00:00 26.0081 01.12.2007-12:00:00 25.9629 01.12.2007-13:00:00 25.9629 01.12.2007-14:00:00 25.9177 01.12.2007-15:00:00 25.8926 01.12.2007-16:00:00 25.8424 01.12.2007-17:00:00 25.8073 01.12.2007-18:00:00 25.7922 01.12.2007-19:00:00 25.7420 01.12.2007-20:00:00 25.7068 01.12.2007-21:00:00 25.6867 01.12.2007-22:00:00 25.6516 01.12.2007-23:00:00 25.6114 01.13.2007-00:00:00 25.5712 01.13.2007-01:00:00 25.5411 01.13.2007-02:00:00 25.5060 01.13.2007-03:00:00 25.4909 01.13.2007-04:00:00 25.4758 01.13.2007-05:00:00 25.4407 01.13.2007-06:00:00 25.4156 01.13.2007-07:00:00 25.3904 01.13.2007-08:00:00 25.3453 01.13.2007-09:00:00 25.3101 01.13.2007-10:00:00 25.2850 01.13.2007-11:00:00 25.2448 01.13.2007-12:00:00 25.2247 01.13.2007-13:00:00 25.1946 01.13.2007-14:00:00 25.1444 01.13.2007-15:00:00 25.1042 01.13.2007-16:00:00 25.0640 01.13.2007-17:00:00 25.0138 01.13.2007-18:00:00 24.9686 01.13.2007-19:00:00 24.9535 01.13.2007-20:00:00 24.9234 01.13.2007-21:00:00 24.8983 01.13.2007-22:00:00 24.8632 01.13.2007-23:00:00 24.8180 01.14.2007-00:00:00 24.7778 01.14.2007-01:00:00 24.7376 01.14.2007-02:00:00 24.7075 01.14.2007-03:00:00 24.6874 01.14.2007-04:00:00 24.6522 01.14.2007-05:00:00 24.5920 01.14.2007-06:00:00 24.5468 01.14.2007-07:00:00 24.5217 01.14.2007-08:00:00 24.4865 01.14.2007-09:00:00 24.4614 01.14.2007-10:00:00 24.4263 01.14.2007-11:00:00 24.3861 01.14.2007-12:00:00 24.3359 01.14.2007-13:00:00 24.3108 01.14.2007-14:00:00 24.2706 01.14.2007-15:00:00 24.2304 01.14.2007-16:00:00 24.1852 01.14.2007-17:00:00 24.1450 01.14.2007-18:00:00 24.1099 01.14.2007-19:00:00 24.0597 01.14.2007-20:00:00 24.0094 01.14.2007-21:00:00 23.9793 01.14.2007-22:00:00 23.9442 01.14.2007-23:00:00 23.9190 01.15.2007-00:00:00 23.8738 01.15.2007-01:00:00 23.8236 01.15.2007-02:00:00 23.7885 01.15.2007-03:00:00 23.7533 01.15.2007-04:00:00 23.7232 01.15.2007-05:00:00 23.7031 01.15.2007-06:00:00 23.6830 01.15.2007-07:00:00 23.6479 01.15.2007-08:00:00 23.6027 01.15.2007-09:00:00 23.5776 01.15.2007-10:00:00 23.5474 01.15.2007-11:00:00 23.5173 01.15.2007-12:00:00 23.4972 01.15.2007-13:00:00 23.4520 01.15.2007-14:00:00 23.4420 01.15.2007-15:00:00 23.4219 01.15.2007-16:00:00 23.3918 01.15.2007-17:00:00 23.3516 01.15.2007-18:00:00 23.3265 01.15.2007-19:00:00 23.2813 01.15.2007-20:00:00 23.2411 01.15.2007-21:00:00 23.2160 01.15.2007-22:00:00 23.1808 01.15.2007-23:00:00 23.1607 01.16.2007-00:00:00 23.1306 01.16.2007-01:00:00 23.0904 01.16.2007-02:00:00 23.0603 01.16.2007-03:00:00 23.0302 01.16.2007-04:00:00 22.9800 01.16.2007-05:00:00 22.9498 01.16.2007-06:00:00 22.9448 01.16.2007-07:00:00 22.9046 01.16.2007-08:00:00 22.8795 01.16.2007-09:00:00 22.8444 01.16.2007-10:00:00 22.8444 01.16.2007-11:00:00 22.8544 01.16.2007-12:00:00 22.8444 01.16.2007-13:00:00 22.8494 01.16.2007-14:00:00 22.8193 01.16.2007-15:00:00 22.7891 01.16.2007-16:00:00 22.7690 01.16.2007-17:00:00 22.7439 01.16.2007-18:00:00 22.7138 01.16.2007-19:00:00 22.6736 01.16.2007-20:00:00 22.6284 01.16.2007-21:00:00 22.5883 01.16.2007-22:00:00 22.5682 01.16.2007-23:00:00 22.5481 01.17.2007-00:00:00 22.5380 01.17.2007-01:00:00 22.5180 01.17.2007-02:00:00 22.4928 01.17.2007-03:00:00 22.4677 01.17.2007-04:00:00 22.4175 01.17.2007-05:00:00 22.3773 01.17.2007-06:00:00 22.3472 01.17.2007-07:00:00 22.3271 01.17.2007-08:00:00 22.3020 01.17.2007-09:00:00 22.2669 01.17.2007-10:00:00 22.2618 01.17.2007-11:00:00 22.2367 01.17.2007-12:00:00 22.2317 01.17.2007-13:00:00 22.2267 01.17.2007-14:00:00 22.2267 01.17.2007-15:00:00 22.2116 01.17.2007-16:00:00 22.1966 01.17.2007-17:00:00 22.1714 01.17.2007-18:00:00 22.1564 01.17.2007-19:00:00 22.1413 01.17.2007-20:00:00 22.1062 01.17.2007-21:00:00 22.0811 01.17.2007-22:00:00 22.0459 01.17.2007-23:00:00 21.9957 01.18.2007-00:00:00 21.9756 01.18.2007-01:00:00 21.9655 01.18.2007-02:00:00 21.9404 01.18.2007-03:00:00 21.9103 01.18.2007-04:00:00 21.8902 01.18.2007-05:00:00 21.8752 01.18.2007-06:00:00 21.8651 01.18.2007-07:00:00 21.8500 01.18.2007-08:00:00 21.8400 01.18.2007-09:00:00 21.8249 01.18.2007-10:00:00 21.8149 01.18.2007-11:00:00 21.8400 01.18.2007-12:00:00 21.9103 01.18.2007-13:00:00 21.9907 01.18.2007-14:00:00 22.0911 01.18.2007-15:00:00 22.2217 01.18.2007-16:00:00 22.3874 01.18.2007-17:00:00 22.5330 01.18.2007-18:00:00 22.7238 01.18.2007-19:00:00 22.8845 01.18.2007-20:00:00 22.9950 01.18.2007-21:00:00 23.1607 01.18.2007-22:00:00 23.2612 01.18.2007-23:00:00 23.4169 01.19.2007-00:00:00 23.4821 01.19.2007-01:00:00 23.5776 01.19.2007-02:00:00 23.7031 01.19.2007-03:00:00 23.8186 01.19.2007-04:00:00 23.8889 01.19.2007-05:00:00 23.9442 01.19.2007-06:00:00 24.0044 01.19.2007-07:00:00 24.1701 01.19.2007-08:00:00 24.3208 01.19.2007-09:00:00 24.4865 01.19.2007-10:00:00 24.7025 01.19.2007-11:00:00 24.8782 01.19.2007-12:00:00 24.9887 01.19.2007-13:00:00 25.1042 01.19.2007-14:00:00 25.1745 01.19.2007-15:00:00 25.2649 01.19.2007-16:00:00 25.3252 01.19.2007-17:00:00 25.3854 01.19.2007-18:00:00 25.4005 01.19.2007-19:00:00 25.4507 01.19.2007-20:00:00 25.4909 01.19.2007-21:00:00 25.5210 01.19.2007-22:00:00 25.5712 01.19.2007-23:00:00 25.5913 01.20.2007-00:00:00 25.5963 01.20.2007-01:00:00 25.6164 01.20.2007-02:00:00 25.6164 01.20.2007-03:00:00 25.5963 01.20.2007-04:00:00 25.6014 01.20.2007-05:00:00 25.5813 01.20.2007-06:00:00 25.5763 01.20.2007-07:00:00 25.5662 01.20.2007-08:00:00 25.5612 01.20.2007-09:00:00 25.5260 01.20.2007-10:00:00 25.5009 01.20.2007-11:00:00 25.4859 01.20.2007-12:00:00 25.4909 01.20.2007-13:00:00 25.4859 01.20.2007-14:00:00 25.4859 01.20.2007-15:00:00 25.4658 01.20.2007-16:00:00 25.4557 01.20.2007-17:00:00 25.4407 01.20.2007-18:00:00 25.4206 01.20.2007-19:00:00 25.3854 01.20.2007-20:00:00 25.3804 01.20.2007-21:00:00 25.3603 01.20.2007-22:00:00 25.3503 01.20.2007-23:00:00 25.3201 01.21.2007-00:00:00 25.3151 01.21.2007-01:00:00 25.2800 01.21.2007-02:00:00 25.2649 01.21.2007-03:00:00 25.2599 01.21.2007-04:00:00 25.2297 01.21.2007-05:00:00 25.2046 01.21.2007-06:00:00 25.1695 01.21.2007-07:00:00 25.1394 01.21.2007-08:00:00 25.1142 01.21.2007-09:00:00 25.0992 01.21.2007-10:00:00 25.0741 01.21.2007-11:00:00 25.0640 01.21.2007-12:00:00 25.0490 01.21.2007-13:00:00 25.0389 01.21.2007-14:00:00 25.0439 01.21.2007-15:00:00 25.0490 01.21.2007-16:00:00 25.0590 01.21.2007-17:00:00 25.0640 01.21.2007-18:00:00 25.0640 01.21.2007-19:00:00 25.0490 01.21.2007-20:00:00 25.0239 01.21.2007-21:00:00 25.0088 01.21.2007-22:00:00 24.9937 01.21.2007-23:00:00 24.9787 01.22.2007-00:00:00 24.9636 01.22.2007-01:00:00 24.9586 01.22.2007-02:00:00 24.9485 01.22.2007-03:00:00 24.9435 01.22.2007-04:00:00 24.9435 01.22.2007-05:00:00 24.9485 01.22.2007-06:00:00 24.9535 01.22.2007-07:00:00 24.9686 01.22.2007-08:00:00 25.0088 01.22.2007-09:00:00 25.0590 01.22.2007-10:00:00 25.0690 01.22.2007-11:00:00 25.1444 01.22.2007-12:00:00 25.1896 01.22.2007-13:00:00 25.2498 01.22.2007-14:00:00 25.3453 01.22.2007-15:00:00 25.3955 01.22.2007-16:00:00 25.4557 01.22.2007-17:00:00 25.4959 01.22.2007-18:00:00 25.5461 01.22.2007-19:00:00 25.6867 01.22.2007-20:00:00 25.7068 01.22.2007-21:00:00 25.7219 01.22.2007-22:00:00 25.7420 01.22.2007-23:00:00 25.7671 01.23.2007-00:00:00 25.7872 01.23.2007-01:00:00 25.8273 01.23.2007-02:00:00 25.8826 01.23.2007-03:00:00 25.9328 01.23.2007-04:00:00 25.9880 01.23.2007-05:00:00 26.0332 01.23.2007-06:00:00 26.0584 01.23.2007-07:00:00 26.0784 01.23.2007-08:00:00 26.1136 01.23.2007-09:00:00 26.1136 01.23.2007-10:00:00 26.1287 01.23.2007-11:00:00 26.1387 01.23.2007-12:00:00 26.1387 01.23.2007-13:00:00 26.1588 01.23.2007-14:00:00 26.1688 01.23.2007-15:00:00 26.1839 01.23.2007-16:00:00 26.2140 01.23.2007-17:00:00 26.2241 01.23.2007-18:00:00 26.2191 01.23.2007-19:00:00 26.2191 01.23.2007-20:00:00 26.2090 01.23.2007-21:00:00 26.2140 01.23.2007-22:00:00 26.2241 01.23.2007-23:00:00 26.2040 01.24.2007-00:00:00 26.1939 01.24.2007-01:00:00 26.1789 01.24.2007-02:00:00 26.1739 01.24.2007-03:00:00 26.1538 01.24.2007-04:00:00 26.1437 01.24.2007-05:00:00 26.1287 01.24.2007-06:00:00 26.1186 01.24.2007-07:00:00 26.1136 01.24.2007-08:00:00 26.1186 01.24.2007-09:00:00 26.1086 01.24.2007-10:00:00 26.0985 01.24.2007-11:00:00 26.1035 01.24.2007-12:00:00 26.1086 01.24.2007-13:00:00 26.1186 01.24.2007-14:00:00 26.1287 01.24.2007-15:00:00 26.1337 01.24.2007-16:00:00 26.1287 01.24.2007-17:00:00 26.1086 01.24.2007-18:00:00 26.1035 01.24.2007-19:00:00 26.0935 01.24.2007-20:00:00 26.0835 01.24.2007-21:00:00 26.0684 01.24.2007-22:00:00 26.0584 01.24.2007-23:00:00 26.0584 01.25.2007-00:00:00 26.0483 01.25.2007-01:00:00 26.0332 01.25.2007-02:00:00 26.0182 01.25.2007-03:00:00 26.0081 01.25.2007-04:00:00 25.9730 01.25.2007-05:00:00 25.9479 01.25.2007-06:00:00 25.9429 01.25.2007-07:00:00 25.9378 01.25.2007-08:00:00 25.9328 01.25.2007-09:00:00 25.9228 01.25.2007-10:00:00 25.9077 01.25.2007-11:00:00 25.8876 01.25.2007-12:00:00 25.8826 01.25.2007-13:00:00 25.8675 01.25.2007-14:00:00 25.8273 01.25.2007-15:00:00 25.8073 01.25.2007-16:00:00 25.7771 01.25.2007-17:00:00 25.7520 01.25.2007-18:00:00 25.7420 01.25.2007-19:00:00 25.7269 01.25.2007-20:00:00 25.7068 01.25.2007-21:00:00 25.7118 01.25.2007-22:00:00 25.7068 01.25.2007-23:00:00 25.6918 01.26.2007-00:00:00 25.6667 01.26.2007-01:00:00 25.6566 01.26.2007-02:00:00 25.6466 01.26.2007-03:00:00 25.6365 01.26.2007-04:00:00 25.6164 01.26.2007-05:00:00 25.6114 01.26.2007-06:00:00 25.6064 01.26.2007-07:00:00 25.5813 01.26.2007-08:00:00 25.5763 01.26.2007-09:00:00 25.5712 01.26.2007-10:00:00 25.5562 01.26.2007-11:00:00 25.5361 01.26.2007-12:00:00 25.5160 01.26.2007-13:00:00 25.4909 01.26.2007-14:00:00 25.4758 01.26.2007-15:00:00 25.4407 01.26.2007-16:00:00 25.4306 01.26.2007-17:00:00 25.4156 01.26.2007-18:00:00 25.3904 01.26.2007-19:00:00 25.3955 01.26.2007-20:00:00 25.3955 01.26.2007-21:00:00 25.3754 01.26.2007-22:00:00 25.3553 01.26.2007-23:00:00 25.3402 01.27.2007-00:00:00 25.3201 01.27.2007-01:00:00 25.3051 01.27.2007-02:00:00 25.2950 01.27.2007-03:00:00 25.2850 01.27.2007-04:00:00 25.2699 01.27.2007-05:00:00 25.2649 01.27.2007-06:00:00 25.2448 01.27.2007-07:00:00 25.2147 01.27.2007-08:00:00 25.1896 01.27.2007-09:00:00 25.1594 01.27.2007-10:00:00 25.1394 01.27.2007-11:00:00 25.1343 01.27.2007-12:00:00 25.1142 01.27.2007-13:00:00 25.0992 01.27.2007-14:00:00 25.0841 01.27.2007-15:00:00 25.0741 01.27.2007-16:00:00 25.0741 01.27.2007-17:00:00 25.0540 01.27.2007-18:00:00 25.0490 01.27.2007-19:00:00 25.0289 01.27.2007-20:00:00 25.0088 01.27.2007-21:00:00 24.9837 01.27.2007-22:00:00 24.9485 01.27.2007-23:00:00 24.9485 01.28.2007-00:00:00 24.9335 01.28.2007-01:00:00 24.9033 01.28.2007-02:00:00 24.8883 01.28.2007-03:00:00 24.8782 01.28.2007-04:00:00 24.8632 01.28.2007-05:00:00 24.8380 01.28.2007-06:00:00 24.8079 01.28.2007-07:00:00 24.7577 01.28.2007-08:00:00 24.7376 01.28.2007-09:00:00 24.7376 01.28.2007-10:00:00 24.7225 01.28.2007-11:00:00 24.6874 01.28.2007-12:00:00 24.6623 01.28.2007-13:00:00 24.6322 01.28.2007-14:00:00 24.6121 01.28.2007-15:00:00 24.6020 01.28.2007-16:00:00 24.5819 01.28.2007-17:00:00 24.5568 01.28.2007-18:00:00 24.5418 01.28.2007-19:00:00 24.5116 01.28.2007-20:00:00 24.5116 01.28.2007-21:00:00 24.4865 01.28.2007-22:00:00 24.4514 01.28.2007-23:00:00 24.4463 01.29.2007-00:00:00 24.4313 01.29.2007-01:00:00 24.4263 01.29.2007-02:00:00 24.4011 01.29.2007-03:00:00 24.3760 01.29.2007-04:00:00 24.3509 01.29.2007-05:00:00 24.3208 01.29.2007-06:00:00 24.2856 01.29.2007-07:00:00 24.2555 01.29.2007-08:00:00 24.2254 01.29.2007-09:00:00 24.1651 01.29.2007-10:00:00 24.1350 01.29.2007-11:00:00 24.1149 01.29.2007-12:00:00 24.0697 01.29.2007-13:00:00 24.0346 01.29.2007-14:00:00 24.0195 01.29.2007-15:00:00 23.9944 01.29.2007-16:00:00 23.9894 01.29.2007-17:00:00 23.9642 01.29.2007-18:00:00 23.9542 01.29.2007-19:00:00 23.9341 01.29.2007-20:00:00 23.9140 01.29.2007-21:00:00 23.9040 01.29.2007-22:00:00 23.8738 01.29.2007-23:00:00 23.8688 01.30.2007-00:00:00 23.8287 01.30.2007-01:00:00 23.8086 01.30.2007-02:00:00 23.7784 01.30.2007-03:00:00 23.7483 01.30.2007-04:00:00 23.7282 01.30.2007-05:00:00 23.7031 01.30.2007-06:00:00 23.6830 01.30.2007-07:00:00 23.6479 01.30.2007-08:00:00 23.6027 01.30.2007-09:00:00 23.5826 01.30.2007-10:00:00 23.5324 01.30.2007-11:00:00 23.5123 01.30.2007-12:00:00 23.4922 01.30.2007-13:00:00 23.4621 01.30.2007-14:00:00 23.4169 01.30.2007-15:00:00 23.3918 01.30.2007-16:00:00 23.3566 01.30.2007-17:00:00 23.3114 01.30.2007-18:00:00 23.2813 01.30.2007-19:00:00 23.2662 01.30.2007-20:00:00 23.2562 01.30.2007-21:00:00 23.2361 01.30.2007-22:00:00 23.2160 01.30.2007-23:00:00 23.1959 01.31.2007-00:00:00 23.1758 01.31.2007-01:00:00 23.1607 01.31.2007-02:00:00 23.1407 01.31.2007-03:00:00 23.1156 01.31.2007-04:00:00 23.0904 01.31.2007-05:00:00 23.0804 01.31.2007-06:00:00 23.0603 01.31.2007-07:00:00 23.0503 01.31.2007-08:00:00 23.0402 01.31.2007-09:00:00 23.0302 01.31.2007-10:00:00 23.0252 01.31.2007-11:00:00 23.0051 01.31.2007-12:00:00 22.9649 01.31.2007-13:00:00 22.9448 01.31.2007-14:00:00 22.9046 01.31.2007-15:00:00 22.8594 01.31.2007-16:00:00 22.8193 01.31.2007-17:00:00 22.7841 01.31.2007-18:00:00 22.7590 01.31.2007-19:00:00 22.7088 01.31.2007-20:00:00 22.6837 01.31.2007-21:00:00 22.6736 01.31.2007-22:00:00 22.6636 01.31.2007-23:00:00 22.6284 02.01.2007-00:00:00 22.6134 02.01.2007-01:00:00 22.5581 02.01.2007-02:00:00 22.5330 02.01.2007-03:00:00 22.5180 02.01.2007-04:00:00 22.4928 02.01.2007-05:00:00 22.4828 02.01.2007-06:00:00 22.4476 02.01.2007-07:00:00 22.4175 02.01.2007-08:00:00 22.3924 02.01.2007-09:00:00 22.3824 02.01.2007-10:00:00 22.3623 02.01.2007-11:00:00 22.3422 02.01.2007-12:00:00 22.3070 02.01.2007-13:00:00 22.2719 02.01.2007-14:00:00 22.2618 02.01.2007-15:00:00 22.2367 02.01.2007-16:00:00 22.2267 02.01.2007-17:00:00 22.2066 02.01.2007-18:00:00 22.1765 02.01.2007-19:00:00 22.1413 02.01.2007-20:00:00 22.1262 02.01.2007-21:00:00 22.1062 02.01.2007-22:00:00 22.0861 02.01.2007-23:00:00 22.0760 02.02.2007-00:00:00 22.0610 02.02.2007-01:00:00 22.0409 02.02.2007-02:00:00 22.0107 02.02.2007-03:00:00 21.9856 02.02.2007-04:00:00 21.9756 02.02.2007-05:00:00 21.9455 02.02.2007-06:00:00 21.9304 02.02.2007-07:00:00 21.9204 02.02.2007-08:00:00 21.9053 02.02.2007-09:00:00 21.8852 02.02.2007-10:00:00 21.8802 02.02.2007-11:00:00 21.8701 02.02.2007-12:00:00 21.8400 02.02.2007-13:00:00 21.8199 02.02.2007-14:00:00 21.7898 02.02.2007-15:00:00 21.7797 02.02.2007-16:00:00 21.7697 02.02.2007-17:00:00 21.7496 02.02.2007-18:00:00 21.7345 02.02.2007-19:00:00 21.7195 02.02.2007-20:00:00 21.7094 02.02.2007-21:00:00 21.6793 02.02.2007-22:00:00 21.6843 02.02.2007-23:00:00 21.6642 02.03.2007-00:00:00 21.6542 02.03.2007-01:00:00 21.6442 02.03.2007-02:00:00 21.6341 02.03.2007-03:00:00 21.6190 02.03.2007-04:00:00 21.6040 02.03.2007-05:00:00 21.5889 02.03.2007-06:00:00 21.5738 02.03.2007-07:00:00 21.5387 02.03.2007-08:00:00 21.5236 02.03.2007-09:00:00 21.5236 02.03.2007-10:00:00 21.5086 02.03.2007-11:00:00 21.4985 02.03.2007-12:00:00 21.4985 02.03.2007-13:00:00 21.4935 02.03.2007-14:00:00 21.5086 02.03.2007-15:00:00 21.5035 02.03.2007-16:00:00 21.5487 02.03.2007-17:00:00 21.6291 02.03.2007-18:00:00 21.7295 02.03.2007-19:00:00 21.9555 02.03.2007-20:00:00 22.3773 02.03.2007-21:00:00 22.8645 02.03.2007-22:00:00 23.2662 02.03.2007-23:00:00 23.5123 02.04.2007-00:00:00 23.6378 02.04.2007-01:00:00 23.7985 02.04.2007-02:00:00 24.0496 02.04.2007-03:00:00 24.2605 02.04.2007-04:00:00 24.4162 02.04.2007-05:00:00 24.5166 02.04.2007-06:00:00 24.6221 02.04.2007-07:00:00 24.7075 02.04.2007-08:00:00 24.8029 02.04.2007-09:00:00 24.8782 02.04.2007-10:00:00 24.9435 02.04.2007-11:00:00 25.0289 02.04.2007-12:00:00 25.0690 02.04.2007-13:00:00 25.1193 02.04.2007-14:00:00 25.1494 02.04.2007-15:00:00 25.1795 02.04.2007-16:00:00 25.2046 02.04.2007-17:00:00 25.2247 02.04.2007-18:00:00 25.2599 02.04.2007-19:00:00 25.2649 02.04.2007-20:00:00 25.2749 02.04.2007-21:00:00 25.2649 02.04.2007-22:00:00 25.2749 02.04.2007-23:00:00 25.2749 02.05.2007-00:00:00 25.2900 02.05.2007-01:00:00 25.3001 02.05.2007-02:00:00 25.3101 02.05.2007-03:00:00 25.3001 02.05.2007-04:00:00 25.3001 02.05.2007-05:00:00 25.3252 02.05.2007-06:00:00 25.3201 02.05.2007-07:00:00 25.3352 02.05.2007-08:00:00 25.3352 02.05.2007-09:00:00 25.3352 02.05.2007-10:00:00 25.3402 02.05.2007-11:00:00 25.3453 02.05.2007-12:00:00 25.3553 02.05.2007-13:00:00 25.3653 02.05.2007-14:00:00 25.3804 02.05.2007-15:00:00 25.3804 02.05.2007-16:00:00 25.4055 02.05.2007-17:00:00 25.3904 02.05.2007-18:00:00 25.3904 02.05.2007-19:00:00 25.3804 02.05.2007-20:00:00 25.3754 02.05.2007-21:00:00 25.3754 02.05.2007-22:00:00 25.3754 02.05.2007-23:00:00 25.3704 02.06.2007-00:00:00 25.3704 02.06.2007-01:00:00 25.3553 02.06.2007-02:00:00 25.3402 02.06.2007-03:00:00 25.3352 02.06.2007-04:00:00 25.3503 02.06.2007-05:00:00 25.3553 02.06.2007-06:00:00 25.3653 02.06.2007-07:00:00 25.3653 02.06.2007-08:00:00 25.3603 02.06.2007-09:00:00 25.3402 02.06.2007-10:00:00 25.3453 02.06.2007-11:00:00 25.3453 02.06.2007-12:00:00 25.3553 02.06.2007-13:00:00 25.3553 02.06.2007-14:00:00 25.3503 02.06.2007-15:00:00 25.3453 02.06.2007-16:00:00 25.3101 02.06.2007-17:00:00 25.3051 02.06.2007-18:00:00 25.3001 02.06.2007-19:00:00 25.2900 02.06.2007-20:00:00 25.2800 02.06.2007-21:00:00 25.2699 02.06.2007-22:00:00 25.2599 02.06.2007-23:00:00 25.2549 02.07.2007-00:00:00 25.2398 02.07.2007-01:00:00 25.2197 02.07.2007-02:00:00 25.2046 02.07.2007-03:00:00 25.1946 02.07.2007-04:00:00 25.1896 02.07.2007-05:00:00 25.1846 02.07.2007-06:00:00 25.1795 02.07.2007-07:00:00 25.1695 02.07.2007-08:00:00 25.1594 02.07.2007-09:00:00 25.1544 02.07.2007-10:00:00 25.1394 02.07.2007-11:00:00 25.1343 02.07.2007-12:00:00 25.1394 02.07.2007-13:00:00 25.1293 02.07.2007-14:00:00 25.1293 02.07.2007-15:00:00 25.1243 02.07.2007-16:00:00 25.1193 02.07.2007-17:00:00 25.1142 02.07.2007-18:00:00 25.0992 02.07.2007-19:00:00 25.0891 02.07.2007-20:00:00 25.0841 02.07.2007-21:00:00 25.0690 02.07.2007-22:00:00 25.0490 02.07.2007-23:00:00 25.0339 02.08.2007-00:00:00 25.0339 02.08.2007-01:00:00 25.0339 02.08.2007-02:00:00 25.0590 02.08.2007-03:00:00 25.0741 02.08.2007-04:00:00 25.1243 02.08.2007-05:00:00 25.2348 02.08.2007-06:00:00 25.2749 02.08.2007-07:00:00 25.2749 02.08.2007-08:00:00 25.2649 02.08.2007-09:00:00 25.2649 02.08.2007-10:00:00 25.2649 02.08.2007-11:00:00 25.2549 02.08.2007-12:00:00 25.2448 02.08.2007-13:00:00 25.2498 02.08.2007-14:00:00 25.2247 02.08.2007-15:00:00 25.2147 02.08.2007-16:00:00 25.2046 02.08.2007-17:00:00 25.1946 02.08.2007-18:00:00 25.1996 02.08.2007-19:00:00 25.1896 02.08.2007-20:00:00 25.1795 02.08.2007-21:00:00 25.1795 02.08.2007-22:00:00 25.1645 02.08.2007-23:00:00 25.1544 02.09.2007-00:00:00 25.1444 02.09.2007-01:00:00 25.1444 02.09.2007-02:00:00 25.1444 02.09.2007-03:00:00 25.1343 02.09.2007-04:00:00 25.1243 02.09.2007-05:00:00 25.1142 02.09.2007-06:00:00 25.1092 02.09.2007-07:00:00 25.0992 02.09.2007-08:00:00 25.1042 02.09.2007-09:00:00 25.0841 02.09.2007-10:00:00 25.0841 02.09.2007-11:00:00 25.0690 02.09.2007-12:00:00 25.0640 02.09.2007-13:00:00 25.0590 02.09.2007-14:00:00 25.0690 02.09.2007-15:00:00 25.0791 02.09.2007-16:00:00 25.0992 02.09.2007-17:00:00 25.1142 02.09.2007-18:00:00 25.1142 02.09.2007-19:00:00 25.1243 02.09.2007-20:00:00 25.1142 02.09.2007-21:00:00 25.0891 02.09.2007-22:00:00 25.0841 02.09.2007-23:00:00 25.0741 02.10.2007-00:00:00 25.0540 02.10.2007-01:00:00 25.0289 02.10.2007-02:00:00 25.0188 02.10.2007-03:00:00 25.0138 02.10.2007-04:00:00 25.0088 02.10.2007-05:00:00 24.9987 02.10.2007-06:00:00 24.9837 02.10.2007-07:00:00 24.9636 02.10.2007-08:00:00 24.9485 02.10.2007-09:00:00 24.9084 02.10.2007-10:00:00 24.8883 02.10.2007-11:00:00 24.8732 02.10.2007-12:00:00 24.8581 02.10.2007-13:00:00 24.8481 02.10.2007-14:00:00 24.8129 02.10.2007-15:00:00 24.7928 02.10.2007-16:00:00 24.7828 02.10.2007-17:00:00 24.7778 02.10.2007-18:00:00 24.7677 02.10.2007-19:00:00 24.7477 02.10.2007-20:00:00 24.7426 02.10.2007-21:00:00 24.7125 02.10.2007-22:00:00 24.6924 02.10.2007-23:00:00 24.6874 02.11.2007-00:00:00 24.7376 02.11.2007-01:00:00 24.8180 02.11.2007-02:00:00 24.8380 02.11.2007-03:00:00 24.8581 02.11.2007-04:00:00 24.8380 02.11.2007-05:00:00 24.8280 02.11.2007-06:00:00 24.8230 02.11.2007-07:00:00 24.8230 02.11.2007-08:00:00 24.7979 02.11.2007-09:00:00 24.7878 02.11.2007-10:00:00 24.7677 02.11.2007-11:00:00 24.7577 02.11.2007-12:00:00 24.7326 02.11.2007-13:00:00 24.7175 02.11.2007-14:00:00 24.7175 02.11.2007-15:00:00 24.7376 02.11.2007-16:00:00 24.7376 02.11.2007-17:00:00 24.7527 02.11.2007-18:00:00 24.7577 02.11.2007-19:00:00 24.7577 02.11.2007-20:00:00 24.7477 02.11.2007-21:00:00 24.7577 02.11.2007-22:00:00 24.7677 02.11.2007-23:00:00 24.7677 02.12.2007-00:00:00 24.7677 02.12.2007-01:00:00 24.7577 02.12.2007-02:00:00 24.7677 02.12.2007-03:00:00 24.7527 02.12.2007-04:00:00 24.7477 02.12.2007-05:00:00 24.7477 02.12.2007-06:00:00 24.7175 02.12.2007-07:00:00 24.7075 02.12.2007-08:00:00 24.6874 02.12.2007-09:00:00 24.6723 02.12.2007-10:00:00 24.6623 02.12.2007-11:00:00 24.6522 02.12.2007-12:00:00 24.6573 02.12.2007-13:00:00 24.6472 02.12.2007-14:00:00 24.6221 02.12.2007-15:00:00 24.6221 02.12.2007-16:00:00 24.6221 02.12.2007-17:00:00 24.6171 02.12.2007-18:00:00 24.6121 02.12.2007-19:00:00 24.6070 02.12.2007-20:00:00 24.5970 02.12.2007-21:00:00 24.5669 02.12.2007-22:00:00 24.5468 02.12.2007-23:00:00 24.5468 02.13.2007-00:00:00 24.5518 02.13.2007-01:00:00 24.5418 02.13.2007-02:00:00 24.5217 02.13.2007-03:00:00 24.5066 02.13.2007-04:00:00 24.4966 02.13.2007-05:00:00 24.4865 02.13.2007-06:00:00 24.4765 02.13.2007-07:00:00 24.4614 02.13.2007-08:00:00 24.4413 02.13.2007-09:00:00 24.4263 02.13.2007-10:00:00 24.4212 02.13.2007-11:00:00 24.4062 02.13.2007-12:00:00 24.3760 02.13.2007-13:00:00 24.3610 02.13.2007-14:00:00 24.3459 02.13.2007-15:00:00 24.3258 02.13.2007-16:00:00 24.3108 02.13.2007-17:00:00 24.2957 02.13.2007-18:00:00 24.2756 02.13.2007-19:00:00 24.2555 02.13.2007-20:00:00 24.2404 02.13.2007-21:00:00 24.2304 02.13.2007-22:00:00 24.2204 02.13.2007-23:00:00 24.1952 02.14.2007-00:00:00 24.1902 02.14.2007-01:00:00 24.1501 02.14.2007-02:00:00 24.1300 02.14.2007-03:00:00 24.1149 02.14.2007-04:00:00 24.0948 02.14.2007-05:00:00 24.0797 02.14.2007-06:00:00 24.0546 02.14.2007-07:00:00 24.0496 02.14.2007-08:00:00 24.0346 02.14.2007-09:00:00 24.0195 02.14.2007-10:00:00 24.0094 02.14.2007-11:00:00 23.9843 02.14.2007-12:00:00 23.9642 02.14.2007-13:00:00 23.9693 02.14.2007-14:00:00 23.9743 02.14.2007-15:00:00 23.9994 02.14.2007-16:00:00 24.0647 02.14.2007-17:00:00 24.0898 02.14.2007-18:00:00 24.1099 02.14.2007-19:00:00 24.1300 02.14.2007-20:00:00 24.1802 02.14.2007-21:00:00 24.3158 02.14.2007-22:00:00 24.4514 02.14.2007-23:00:00 24.6422 02.15.2007-00:00:00 24.8079 02.15.2007-01:00:00 24.8682 02.15.2007-02:00:00 24.9033 02.15.2007-03:00:00 24.9485 02.15.2007-04:00:00 24.9987 02.15.2007-05:00:00 25.0791 02.15.2007-06:00:00 25.1795 02.15.2007-07:00:00 25.3201 02.15.2007-08:00:00 25.4557 02.15.2007-09:00:00 25.5813 02.15.2007-10:00:00 25.6415 02.15.2007-11:00:00 25.7118 02.15.2007-12:00:00 25.8173 02.15.2007-13:00:00 25.8675 02.15.2007-14:00:00 25.9328 02.15.2007-15:00:00 25.9981 02.15.2007-16:00:00 26.0332 02.15.2007-17:00:00 26.0885 02.15.2007-18:00:00 26.0885 02.15.2007-19:00:00 26.1035 02.15.2007-20:00:00 26.1035 02.15.2007-21:00:00 26.1086 02.15.2007-22:00:00 26.1136 02.15.2007-23:00:00 26.1086 02.16.2007-00:00:00 26.1136 02.16.2007-01:00:00 26.1136 02.16.2007-02:00:00 26.1287 02.16.2007-03:00:00 26.1287 02.16.2007-04:00:00 26.1437 02.16.2007-05:00:00 26.1387 02.16.2007-06:00:00 26.1287 02.16.2007-07:00:00 26.1236 02.16.2007-08:00:00 26.1236 02.16.2007-09:00:00 26.1337 02.16.2007-10:00:00 26.1287 02.16.2007-11:00:00 26.1086 02.16.2007-12:00:00 26.0985 02.16.2007-13:00:00 26.0935 02.16.2007-14:00:00 26.0885 02.16.2007-15:00:00 26.0835 02.16.2007-16:00:00 26.0734 02.16.2007-17:00:00 26.0634 02.16.2007-18:00:00 26.0634 02.16.2007-19:00:00 26.0533 02.16.2007-20:00:00 26.0383 02.16.2007-21:00:00 26.0282 02.16.2007-22:00:00 26.0232 02.16.2007-23:00:00 26.0132 02.17.2007-00:00:00 26.0132 02.17.2007-01:00:00 26.0081 02.17.2007-02:00:00 26.0081 02.17.2007-03:00:00 25.9981 02.17.2007-04:00:00 25.9981 02.17.2007-05:00:00 25.9880 02.17.2007-06:00:00 25.9680 02.17.2007-07:00:00 25.9579 02.17.2007-08:00:00 25.9378 02.17.2007-09:00:00 25.9278 02.17.2007-10:00:00 25.9228 02.17.2007-11:00:00 25.9127 02.17.2007-12:00:00 25.9027 02.17.2007-13:00:00 25.8776 02.17.2007-14:00:00 25.8675 02.17.2007-15:00:00 25.8424 02.17.2007-16:00:00 25.8424 02.17.2007-17:00:00 25.8173 02.17.2007-18:00:00 25.8022 02.17.2007-19:00:00 25.7922 02.17.2007-20:00:00 25.8073 02.17.2007-21:00:00 25.8776 02.17.2007-22:00:00 25.9278 02.17.2007-23:00:00 25.9629 02.18.2007-00:00:00 25.9931 02.18.2007-01:00:00 26.0031 02.18.2007-02:00:00 26.0383 02.18.2007-03:00:00 26.0584 02.18.2007-04:00:00 26.0684 02.18.2007-05:00:00 26.0584 02.18.2007-06:00:00 26.0483 02.18.2007-07:00:00 26.0282 02.18.2007-08:00:00 26.0282 02.18.2007-09:00:00 26.0182 02.18.2007-10:00:00 25.9981 02.18.2007-11:00:00 25.9880 02.18.2007-12:00:00 25.9780 02.18.2007-13:00:00 25.9680 02.18.2007-14:00:00 25.9629 02.18.2007-15:00:00 25.9579 02.18.2007-16:00:00 25.9579 02.18.2007-17:00:00 25.9479 02.18.2007-18:00:00 25.9479 02.18.2007-19:00:00 25.9378 02.18.2007-20:00:00 25.9278 02.18.2007-21:00:00 25.9127 02.18.2007-22:00:00 25.8977 02.18.2007-23:00:00 25.8776 02.19.2007-00:00:00 25.8474 02.19.2007-01:00:00 25.8324 02.19.2007-02:00:00 25.8073 02.19.2007-03:00:00 25.7972 02.19.2007-04:00:00 25.8022 02.19.2007-05:00:00 25.8374 02.19.2007-06:00:00 25.8675 02.19.2007-07:00:00 25.9027 02.19.2007-08:00:00 25.9228 02.19.2007-09:00:00 25.9378 02.19.2007-10:00:00 25.9479 02.19.2007-11:00:00 25.9479 02.19.2007-12:00:00 25.9479 02.19.2007-13:00:00 25.9629 02.19.2007-14:00:00 25.9830 02.19.2007-15:00:00 25.9629 02.19.2007-16:00:00 25.9880 02.19.2007-17:00:00 25.9981 02.19.2007-18:00:00 26.0433 02.19.2007-19:00:00 26.0935 02.19.2007-20:00:00 26.1839 02.19.2007-21:00:00 26.2592 02.19.2007-22:00:00 26.3697 02.19.2007-23:00:00 26.4551 02.20.2007-00:00:00 26.5254 02.20.2007-01:00:00 26.6560 02.20.2007-02:00:00 26.7212 02.20.2007-03:00:00 26.7664 02.20.2007-04:00:00 26.7966 02.20.2007-05:00:00 26.8066 02.20.2007-06:00:00 26.8317 02.20.2007-07:00:00 26.8317 02.20.2007-08:00:00 26.8367 02.20.2007-09:00:00 26.8317 02.20.2007-10:00:00 26.8167 02.20.2007-11:00:00 26.8066 02.20.2007-12:00:00 26.7865 02.20.2007-13:00:00 26.8016 02.20.2007-14:00:00 26.7966 02.20.2007-15:00:00 26.7815 02.20.2007-16:00:00 26.7715 02.20.2007-17:00:00 26.7514 02.20.2007-18:00:00 26.7463 02.20.2007-19:00:00 26.7363 02.20.2007-20:00:00 26.7112 02.20.2007-21:00:00 26.6861 02.20.2007-22:00:00 26.6560 02.20.2007-23:00:00 26.6459 02.21.2007-00:00:00 26.6509 02.21.2007-01:00:00 26.6308 02.21.2007-02:00:00 26.6108 02.21.2007-03:00:00 26.5957 02.21.2007-04:00:00 26.5806 02.21.2007-05:00:00 26.5605 02.21.2007-06:00:00 26.5405 02.21.2007-07:00:00 26.5204 02.21.2007-08:00:00 26.5103 02.21.2007-09:00:00 26.5003 02.21.2007-10:00:00 26.4902 02.21.2007-11:00:00 26.4902 02.21.2007-12:00:00 26.4802 02.21.2007-13:00:00 26.4651 02.21.2007-14:00:00 26.4450 02.21.2007-15:00:00 26.4249 02.21.2007-16:00:00 26.3798 02.21.2007-17:00:00 26.3597 02.21.2007-18:00:00 26.3346 02.21.2007-19:00:00 26.3044 02.21.2007-20:00:00 26.2843 02.21.2007-21:00:00 26.2693 02.21.2007-22:00:00 26.2341 02.21.2007-23:00:00 26.1889 02.22.2007-00:00:00 26.1588 02.22.2007-01:00:00 26.1287 02.22.2007-02:00:00 26.1236 02.22.2007-03:00:00 26.1035 02.22.2007-04:00:00 26.0835 02.22.2007-05:00:00 26.0634 02.22.2007-06:00:00 26.0383 02.22.2007-07:00:00 26.0132 02.22.2007-08:00:00 26.0031 02.22.2007-09:00:00 25.9880 02.22.2007-10:00:00 25.9529 02.22.2007-11:00:00 25.9278 02.22.2007-12:00:00 25.9027 02.22.2007-13:00:00 25.8776 02.22.2007-14:00:00 25.8575 02.22.2007-15:00:00 25.8374 02.22.2007-16:00:00 25.7972 02.22.2007-17:00:00 25.7671 02.22.2007-18:00:00 25.7420 02.22.2007-19:00:00 25.7319 02.22.2007-20:00:00 25.6867 02.22.2007-21:00:00 25.6616 02.22.2007-22:00:00 25.6516 02.22.2007-23:00:00 25.6215 02.23.2007-00:00:00 25.6014 02.23.2007-01:00:00 25.6014 02.23.2007-02:00:00 25.5712 02.23.2007-03:00:00 25.5662 02.23.2007-04:00:00 25.5361 02.23.2007-05:00:00 25.5009 02.23.2007-06:00:00 25.4758 02.23.2007-07:00:00 25.4507 02.23.2007-08:00:00 25.4306 02.23.2007-09:00:00 25.4206 02.23.2007-10:00:00 25.4156 02.23.2007-11:00:00 25.4105 02.23.2007-12:00:00 25.4005 02.23.2007-13:00:00 25.3854 02.23.2007-14:00:00 25.3603 02.23.2007-15:00:00 25.3402 02.23.2007-16:00:00 25.3201 02.23.2007-17:00:00 25.2950 02.23.2007-18:00:00 25.2498 02.23.2007-19:00:00 25.2247 02.23.2007-20:00:00 25.1846 02.23.2007-21:00:00 25.1846 02.23.2007-22:00:00 25.1745 02.23.2007-23:00:00 25.1394 02.24.2007-00:00:00 25.1142 02.24.2007-01:00:00 25.1142 02.24.2007-02:00:00 25.0791 02.24.2007-03:00:00 25.0540 02.24.2007-04:00:00 25.0188 02.24.2007-05:00:00 25.0138 02.24.2007-06:00:00 25.0138 02.24.2007-07:00:00 25.0690 02.24.2007-08:00:00 25.1092 02.24.2007-09:00:00 25.1946 02.24.2007-10:00:00 25.2549 02.24.2007-11:00:00 25.3001 02.24.2007-12:00:00 25.3151 02.24.2007-13:00:00 25.3754 02.24.2007-14:00:00 25.3904 02.24.2007-15:00:00 25.3804 02.24.2007-16:00:00 25.3955 02.24.2007-17:00:00 25.3754 02.24.2007-18:00:00 25.3553 02.24.2007-19:00:00 25.3151 02.24.2007-20:00:00 25.2800 02.24.2007-21:00:00 25.2749 02.24.2007-22:00:00 25.2498 02.24.2007-23:00:00 25.2247 02.25.2007-00:00:00 25.2097 02.25.2007-01:00:00 25.1896 02.25.2007-02:00:00 25.1645 02.25.2007-03:00:00 25.1494 02.25.2007-04:00:00 25.1193 02.25.2007-05:00:00 25.0942 02.25.2007-06:00:00 25.0690 02.25.2007-07:00:00 25.0640 02.25.2007-08:00:00 25.0540 02.25.2007-09:00:00 25.0540 02.25.2007-10:00:00 25.0239 02.25.2007-11:00:00 24.9837 02.25.2007-12:00:00 25.0239 02.25.2007-13:00:00 25.0389 02.25.2007-14:00:00 25.0490 02.25.2007-15:00:00 25.0339 02.25.2007-16:00:00 25.0540 02.25.2007-17:00:00 25.0439 02.25.2007-18:00:00 25.0239 02.25.2007-19:00:00 25.0138 02.25.2007-20:00:00 24.9987 02.25.2007-21:00:00 24.9686 02.25.2007-22:00:00 24.9435 02.25.2007-23:00:00 24.9335 02.26.2007-00:00:00 24.9184 02.26.2007-01:00:00 24.8883 02.26.2007-02:00:00 24.8682 02.26.2007-03:00:00 24.8481 02.26.2007-04:00:00 24.8129 02.26.2007-05:00:00 24.7878 02.26.2007-06:00:00 24.7677 02.26.2007-07:00:00 24.7477 02.26.2007-08:00:00 24.7175 02.26.2007-09:00:00 24.6974 02.26.2007-10:00:00 24.6723 02.26.2007-11:00:00 24.6472 02.26.2007-12:00:00 24.6372 02.26.2007-13:00:00 24.6121 02.26.2007-14:00:00 24.5870 02.26.2007-15:00:00 24.5669 02.26.2007-16:00:00 24.5518 02.26.2007-17:00:00 24.5217 02.26.2007-18:00:00 24.4966 02.26.2007-19:00:00 24.4815 02.26.2007-20:00:00 24.4614 02.26.2007-21:00:00 24.4564 02.26.2007-22:00:00 24.4363 02.26.2007-23:00:00 24.4112 02.27.2007-00:00:00 24.3811 02.27.2007-01:00:00 24.3660 02.27.2007-02:00:00 24.3409 02.27.2007-03:00:00 24.3308 02.27.2007-04:00:00 24.3158 02.27.2007-05:00:00 24.3007 02.27.2007-06:00:00 24.2907 02.27.2007-07:00:00 24.2806 02.27.2007-08:00:00 24.2656 02.27.2007-09:00:00 24.2505 02.27.2007-10:00:00 24.2404 02.27.2007-11:00:00 24.2204 02.27.2007-12:00:00 24.2053 02.27.2007-13:00:00 24.1952 02.27.2007-14:00:00 24.1802 02.27.2007-15:00:00 24.1601 02.27.2007-16:00:00 24.1350 02.27.2007-17:00:00 24.1300 02.27.2007-18:00:00 24.1199 02.27.2007-19:00:00 24.0948 02.27.2007-20:00:00 24.0898 02.27.2007-21:00:00 24.0647 02.27.2007-22:00:00 24.0496 02.27.2007-23:00:00 24.0346 02.28.2007-00:00:00 24.0145 02.28.2007-01:00:00 23.9793 02.28.2007-02:00:00 23.9743 02.28.2007-03:00:00 23.9542 02.28.2007-04:00:00 23.9542 02.28.2007-05:00:00 23.9341 02.28.2007-06:00:00 23.9190 02.28.2007-07:00:00 23.8990 02.28.2007-08:00:00 23.8688 02.28.2007-09:00:00 23.8337 02.28.2007-10:00:00 23.8136 02.28.2007-11:00:00 23.8236 02.28.2007-12:00:00 23.8136 02.28.2007-13:00:00 23.8136 02.28.2007-14:00:00 23.7935 02.28.2007-15:00:00 23.7784 02.28.2007-16:00:00 23.7583 02.28.2007-17:00:00 23.7583 02.28.2007-18:00:00 23.7383 02.28.2007-19:00:00 23.7383 02.28.2007-20:00:00 23.7232 02.28.2007-21:00:00 23.6981 02.28.2007-22:00:00 23.6680 02.28.2007-23:00:00 23.6479 03.01.2007-00:00:00 23.6378 03.01.2007-01:00:00 23.6278 03.01.2007-02:00:00 23.6027 03.01.2007-03:00:00 23.5926 03.01.2007-04:00:00 23.5926 03.01.2007-05:00:00 23.5826 03.01.2007-06:00:00 23.5625 03.01.2007-07:00:00 23.5424 03.01.2007-08:00:00 23.5273 03.01.2007-09:00:00 23.5073 03.01.2007-10:00:00 23.5073 03.01.2007-11:00:00 23.4821 03.01.2007-12:00:00 23.4520 03.01.2007-13:00:00 23.4470 03.01.2007-14:00:00 23.4470 03.01.2007-15:00:00 23.4169 03.01.2007-16:00:00 23.4018 03.01.2007-17:00:00 23.3817 03.01.2007-18:00:00 23.3616 03.01.2007-19:00:00 23.3365 03.01.2007-20:00:00 23.3164 03.01.2007-21:00:00 23.2963 03.01.2007-22:00:00 23.2712 03.01.2007-23:00:00 23.2461 03.02.2007-00:00:00 23.2311 03.02.2007-01:00:00 23.2210 03.02.2007-02:00:00 23.2110 03.02.2007-03:00:00 23.1859 03.02.2007-04:00:00 23.1758 03.02.2007-05:00:00 23.1708 03.02.2007-06:00:00 23.1356 03.02.2007-07:00:00 23.1306 03.02.2007-08:00:00 23.1156 03.02.2007-09:00:00 23.0955 03.02.2007-10:00:00 23.0854 03.02.2007-11:00:00 23.0754 03.02.2007-12:00:00 23.0653 03.02.2007-13:00:00 23.0503 03.02.2007-14:00:00 23.0402 03.02.2007-15:00:00 23.0402 03.02.2007-16:00:00 23.0252 03.02.2007-17:00:00 22.9749 03.02.2007-18:00:00 22.9699 03.02.2007-19:00:00 22.9599 03.02.2007-20:00:00 22.9549 03.02.2007-21:00:00 22.9448 03.02.2007-22:00:00 22.9398 03.02.2007-23:00:00 22.9297 03.03.2007-00:00:00 22.9348 03.03.2007-01:00:00 22.9398 03.03.2007-02:00:00 22.9549 03.03.2007-03:00:00 22.9699 03.03.2007-04:00:00 23.0051 03.03.2007-05:00:00 23.0151 03.03.2007-06:00:00 23.0302 03.03.2007-07:00:00 23.0302 03.03.2007-08:00:00 23.0302 03.03.2007-09:00:00 23.0201 03.03.2007-10:00:00 23.0252 03.03.2007-11:00:00 23.0503 03.03.2007-12:00:00 23.0603 03.03.2007-13:00:00 23.0904 03.03.2007-14:00:00 23.1055 03.03.2007-15:00:00 23.1407 03.03.2007-16:00:00 23.1507 03.03.2007-17:00:00 23.1859 03.03.2007-18:00:00 23.1959 03.03.2007-19:00:00 23.2110 03.03.2007-20:00:00 23.2110 03.03.2007-21:00:00 23.2210 03.03.2007-22:00:00 23.2511 03.03.2007-23:00:00 23.2712 03.04.2007-00:00:00 23.2813 03.04.2007-01:00:00 23.2913 03.04.2007-02:00:00 23.3114 03.04.2007-03:00:00 23.3315 03.04.2007-04:00:00 23.3164 03.04.2007-05:00:00 23.3466 03.04.2007-06:00:00 23.3666 03.04.2007-07:00:00 23.3767 03.04.2007-08:00:00 23.3867 03.04.2007-09:00:00 23.4068 03.04.2007-10:00:00 23.4219 03.04.2007-11:00:00 23.4771 03.04.2007-12:00:00 23.4922 03.04.2007-13:00:00 23.5073 03.04.2007-14:00:00 23.5324 03.04.2007-15:00:00 23.5625 03.04.2007-16:00:00 23.5725 03.04.2007-17:00:00 23.5977 03.04.2007-18:00:00 23.6127 03.04.2007-19:00:00 23.6228 03.04.2007-20:00:00 23.6278 03.04.2007-21:00:00 23.6228 03.04.2007-22:00:00 23.6328 03.04.2007-23:00:00 23.6278 03.05.2007-00:00:00 23.6328 03.05.2007-01:00:00 23.6378 03.05.2007-02:00:00 23.6378 03.05.2007-03:00:00 23.6378 03.05.2007-04:00:00 23.6479 03.05.2007-05:00:00 23.6479 03.05.2007-06:00:00 23.6378 03.05.2007-07:00:00 23.6378 03.05.2007-08:00:00 23.6479 03.05.2007-09:00:00 23.6579 03.05.2007-10:00:00 23.6579 03.05.2007-11:00:00 23.6579 03.05.2007-12:00:00 23.6780 03.05.2007-13:00:00 23.6780 03.05.2007-14:00:00 23.6880 03.05.2007-15:00:00 23.6931 03.05.2007-16:00:00 23.7081 03.05.2007-17:00:00 23.7282 03.05.2007-18:00:00 23.7232 03.05.2007-19:00:00 23.7282 03.05.2007-20:00:00 23.7232 03.05.2007-21:00:00 23.7132 03.05.2007-22:00:00 23.7132 03.05.2007-23:00:00 23.7081 03.06.2007-00:00:00 23.6981 03.06.2007-01:00:00 23.6931 03.06.2007-02:00:00 23.6830 03.06.2007-03:00:00 23.6830 03.06.2007-04:00:00 23.6780 03.06.2007-05:00:00 23.6680 03.06.2007-06:00:00 23.6579 03.06.2007-07:00:00 23.6529 03.06.2007-08:00:00 23.6529 03.06.2007-09:00:00 23.6479 03.06.2007-10:00:00 23.6428 03.06.2007-11:00:00 23.6428 03.06.2007-12:00:00 23.6328 03.06.2007-13:00:00 23.6328 03.06.2007-14:00:00 23.6328 03.06.2007-15:00:00 23.6479 03.06.2007-16:00:00 23.6428 03.06.2007-17:00:00 23.6428 03.06.2007-18:00:00 23.6579 03.06.2007-19:00:00 23.6378 03.06.2007-20:00:00 23.6378 03.06.2007-21:00:00 23.6228 03.06.2007-22:00:00 23.6278 03.06.2007-23:00:00 23.6077 03.07.2007-00:00:00 23.6027 03.07.2007-01:00:00 23.5977 03.07.2007-02:00:00 23.5876 03.07.2007-03:00:00 23.5776 03.07.2007-04:00:00 23.5725 03.07.2007-05:00:00 23.5826 03.07.2007-06:00:00 23.5826 03.07.2007-07:00:00 23.5926 03.07.2007-08:00:00 23.6177 03.07.2007-09:00:00 23.6730 03.07.2007-10:00:00 23.7634 03.07.2007-11:00:00 23.8538 03.07.2007-12:00:00 23.9391 03.07.2007-13:00:00 23.9693 03.07.2007-14:00:00 23.9793 03.07.2007-15:00:00 24.0044 03.07.2007-16:00:00 24.0044 03.07.2007-17:00:00 24.0245 03.07.2007-18:00:00 24.0446 03.07.2007-19:00:00 24.0546 03.07.2007-20:00:00 24.0496 03.07.2007-21:00:00 24.0546 03.07.2007-22:00:00 24.0747 03.07.2007-23:00:00 24.1099 03.08.2007-00:00:00 24.1300 03.08.2007-01:00:00 24.1450 03.08.2007-02:00:00 24.1450 03.08.2007-03:00:00 24.1350 03.08.2007-04:00:00 24.1350 03.08.2007-05:00:00 24.1400 03.08.2007-06:00:00 24.1300 03.08.2007-07:00:00 24.1249 03.08.2007-08:00:00 24.1249 03.08.2007-09:00:00 24.1199 03.08.2007-10:00:00 24.1049 03.08.2007-11:00:00 24.1099 03.08.2007-12:00:00 24.1049 03.08.2007-13:00:00 24.0948 03.08.2007-14:00:00 24.0998 03.08.2007-15:00:00 24.0998 03.08.2007-16:00:00 24.0998 03.08.2007-17:00:00 24.0898 03.08.2007-18:00:00 24.0797 03.08.2007-19:00:00 24.0848 03.08.2007-20:00:00 24.0898 03.08.2007-21:00:00 24.0948 03.08.2007-22:00:00 24.1049 03.08.2007-23:00:00 24.1049 03.09.2007-00:00:00 24.0998 03.09.2007-01:00:00 24.0998 03.09.2007-02:00:00 24.0898 03.09.2007-03:00:00 24.0898 03.09.2007-04:00:00 24.0747 03.09.2007-05:00:00 24.0597 03.09.2007-06:00:00 24.0546 03.09.2007-07:00:00 24.0396 03.09.2007-08:00:00 24.0245 03.09.2007-09:00:00 24.0044 03.09.2007-10:00:00 23.9994 03.09.2007-11:00:00 23.9793 03.09.2007-12:00:00 23.9743 03.09.2007-13:00:00 23.9793 03.09.2007-14:00:00 23.9542 03.09.2007-15:00:00 23.9391 03.09.2007-16:00:00 23.9341 03.09.2007-17:00:00 23.9140 03.09.2007-18:00:00 23.9442 03.09.2007-19:00:00 23.9642 03.09.2007-20:00:00 23.9894 03.09.2007-21:00:00 23.9944 03.09.2007-22:00:00 24.0044 03.09.2007-23:00:00 24.0094 03.10.2007-00:00:00 23.9894 03.10.2007-01:00:00 23.9743 03.10.2007-02:00:00 23.9693 03.10.2007-03:00:00 23.9542 03.10.2007-04:00:00 23.9492 03.10.2007-05:00:00 23.9291 03.10.2007-06:00:00 23.9140 03.10.2007-07:00:00 23.9090 03.10.2007-08:00:00 23.8889 03.10.2007-09:00:00 23.8789 03.10.2007-10:00:00 23.8588 03.10.2007-11:00:00 23.8437 03.10.2007-12:00:00 23.8337 03.10.2007-13:00:00 23.8136 03.10.2007-14:00:00 23.8136 03.10.2007-15:00:00 23.8688 03.10.2007-16:00:00 23.9442 03.10.2007-17:00:00 24.1501 03.10.2007-18:00:00 24.4011 03.10.2007-19:00:00 24.6322 03.10.2007-20:00:00 24.9987 03.10.2007-21:00:00 25.4055 03.10.2007-22:00:00 25.7370 03.10.2007-23:00:00 25.9680 03.11.2007-00:00:00 26.2391 03.11.2007-01:00:00 26.4802 03.11.2007-02:00:00 26.6409 03.11.2007-03:00:00 26.8267 03.11.2007-04:00:00 26.9824 03.11.2007-05:00:00 27.0577 03.11.2007-06:00:00 27.1079 03.11.2007-07:00:00 27.1531 03.11.2007-08:00:00 27.1832 03.11.2007-09:00:00 27.1983 03.11.2007-10:00:00 27.2234 03.11.2007-11:00:00 27.2284 03.11.2007-12:00:00 27.2385 03.11.2007-13:00:00 27.2636 03.11.2007-14:00:00 27.2736 03.11.2007-15:00:00 27.2536 03.11.2007-16:00:00 27.2586 03.11.2007-17:00:00 27.2636 03.11.2007-18:00:00 27.3239 03.11.2007-19:00:00 27.4092 03.11.2007-20:00:00 27.5197 03.11.2007-21:00:00 27.6352 03.11.2007-22:00:00 27.7206 03.11.2007-23:00:00 27.8763 03.12.2007-00:00:00 27.9616 03.12.2007-01:00:00 28.0570 03.12.2007-02:00:00 28.1525 03.12.2007-03:00:00 28.1826 03.12.2007-04:00:00 28.1977 03.12.2007-05:00:00 28.2278 03.12.2007-06:00:00 28.2328 03.12.2007-07:00:00 28.2328 03.12.2007-08:00:00 28.2479 03.12.2007-09:00:00 28.2529 03.12.2007-10:00:00 28.2378 03.12.2007-11:00:00 28.2429 03.12.2007-12:00:00 28.2278 03.12.2007-13:00:00 28.2278 03.12.2007-14:00:00 28.1876 03.12.2007-15:00:00 28.1625 03.12.2007-16:00:00 28.1575 03.12.2007-17:00:00 28.1474 03.12.2007-18:00:00 28.1374 03.12.2007-19:00:00 28.1324 03.12.2007-20:00:00 28.1022 03.12.2007-21:00:00 28.1022 03.12.2007-22:00:00 28.0822 03.12.2007-23:00:00 28.0621 03.13.2007-00:00:00 28.0470 03.13.2007-01:00:00 28.0470 03.13.2007-02:00:00 28.0269 03.13.2007-03:00:00 28.0119 03.13.2007-04:00:00 27.9918 03.13.2007-05:00:00 27.9667 03.13.2007-06:00:00 27.9516 03.13.2007-07:00:00 27.9265 03.13.2007-08:00:00 27.9164 03.13.2007-09:00:00 27.9014 03.13.2007-10:00:00 27.8712 03.13.2007-11:00:00 27.8512 03.13.2007-12:00:00 27.8210 03.13.2007-13:00:00 27.8110 03.13.2007-14:00:00 27.7859 03.13.2007-15:00:00 27.7808 03.13.2007-16:00:00 27.7457 03.13.2007-17:00:00 27.7105 03.13.2007-18:00:00 27.6854 03.13.2007-19:00:00 27.6503 03.13.2007-20:00:00 27.6201 03.13.2007-21:00:00 27.6051 03.13.2007-22:00:00 27.6051 03.13.2007-23:00:00 27.5750 03.14.2007-00:00:00 27.5549 03.14.2007-01:00:00 27.5398 03.14.2007-02:00:00 27.5046 03.14.2007-03:00:00 27.4846 03.14.2007-04:00:00 27.4846 03.14.2007-05:00:00 27.4394 03.14.2007-06:00:00 27.4042 03.14.2007-07:00:00 27.3992 03.14.2007-08:00:00 27.3841 03.14.2007-09:00:00 27.3540 03.14.2007-10:00:00 27.3590 03.14.2007-11:00:00 27.3439 03.14.2007-12:00:00 27.3138 03.14.2007-13:00:00 27.2887 03.14.2007-14:00:00 27.2536 03.14.2007-15:00:00 27.2385 03.14.2007-16:00:00 27.2335 03.14.2007-17:00:00 27.2134 03.14.2007-18:00:00 27.2033 03.14.2007-19:00:00 27.1581 03.14.2007-20:00:00 27.1180 03.14.2007-21:00:00 27.0929 03.14.2007-22:00:00 27.0728 03.14.2007-23:00:00 27.0527 03.15.2007-00:00:00 27.0225 03.15.2007-01:00:00 26.9874 03.15.2007-02:00:00 26.9673 03.15.2007-03:00:00 26.9422 03.15.2007-04:00:00 26.8870 03.15.2007-05:00:00 26.8719 03.15.2007-06:00:00 26.8568 03.15.2007-07:00:00 26.8367 03.15.2007-08:00:00 26.8066 03.15.2007-09:00:00 26.7915 03.15.2007-10:00:00 26.7514 03.15.2007-11:00:00 26.7263 03.15.2007-12:00:00 26.7112 03.15.2007-13:00:00 26.6911 03.15.2007-14:00:00 26.6710 03.15.2007-15:00:00 26.6509 03.15.2007-16:00:00 26.6108 03.15.2007-17:00:00 26.5656 03.15.2007-18:00:00 26.5405 03.15.2007-19:00:00 26.5103 03.15.2007-20:00:00 26.4802 03.15.2007-21:00:00 26.4601 03.15.2007-22:00:00 26.4400 03.15.2007-23:00:00 26.4400 03.16.2007-00:00:00 26.4149 03.16.2007-01:00:00 26.3747 03.16.2007-02:00:00 26.3496 03.16.2007-03:00:00 26.3145 03.16.2007-04:00:00 26.2793 03.16.2007-05:00:00 26.2592 03.16.2007-06:00:00 26.2391 03.16.2007-07:00:00 26.2341 03.16.2007-08:00:00 26.2642 03.16.2007-09:00:00 26.2994 03.16.2007-10:00:00 26.3597 03.16.2007-11:00:00 26.4752 03.16.2007-12:00:00 26.5756 03.16.2007-13:00:00 26.6459 03.16.2007-14:00:00 26.6961 03.16.2007-15:00:00 26.7363 03.16.2007-16:00:00 26.7664 03.16.2007-17:00:00 26.7715 03.16.2007-18:00:00 26.7815 03.16.2007-19:00:00 26.7915 03.16.2007-20:00:00 26.7765 03.16.2007-21:00:00 26.7865 03.16.2007-22:00:00 26.7865 03.16.2007-23:00:00 26.7564 03.17.2007-00:00:00 26.7765 03.17.2007-01:00:00 26.7815 03.17.2007-02:00:00 26.7715 03.17.2007-03:00:00 26.7664 03.17.2007-04:00:00 26.7564 03.17.2007-05:00:00 26.7614 03.17.2007-06:00:00 26.7463 03.17.2007-07:00:00 26.7313 03.17.2007-08:00:00 26.7363 03.17.2007-09:00:00 26.7313 03.17.2007-10:00:00 26.7162 03.17.2007-11:00:00 26.7112 03.17.2007-12:00:00 26.7062 03.17.2007-13:00:00 26.6961 03.17.2007-14:00:00 26.6961 03.17.2007-15:00:00 26.6911 03.17.2007-16:00:00 26.6911 03.17.2007-17:00:00 26.6961 03.17.2007-18:00:00 26.6961 03.17.2007-19:00:00 26.6961 03.17.2007-20:00:00 26.7011 03.17.2007-21:00:00 26.7765 03.17.2007-22:00:00 26.8769 03.17.2007-23:00:00 26.9522 03.18.2007-00:00:00 27.0326 03.18.2007-01:00:00 27.0677 03.18.2007-02:00:00 27.0778 03.18.2007-03:00:00 27.0929 03.18.2007-04:00:00 27.1029 03.18.2007-05:00:00 27.1280 03.18.2007-06:00:00 27.1933 03.18.2007-07:00:00 27.1983 03.18.2007-08:00:00 27.2134 03.18.2007-09:00:00 27.2586 03.18.2007-10:00:00 27.2787 03.18.2007-11:00:00 27.2787 03.18.2007-12:00:00 27.2736 03.18.2007-13:00:00 27.2636 03.18.2007-14:00:00 27.2686 03.18.2007-15:00:00 27.2736 03.18.2007-16:00:00 27.2736 03.18.2007-17:00:00 27.2736 03.18.2007-18:00:00 27.2686 03.18.2007-19:00:00 27.2636 03.18.2007-20:00:00 27.2485 03.18.2007-21:00:00 27.2435 03.18.2007-22:00:00 27.2385 03.18.2007-23:00:00 27.2184 03.19.2007-00:00:00 27.2033 03.19.2007-01:00:00 27.1933 03.19.2007-02:00:00 27.1883 03.19.2007-03:00:00 27.1832 03.19.2007-04:00:00 27.1632 03.19.2007-05:00:00 27.1581 03.19.2007-06:00:00 27.1431 03.19.2007-07:00:00 27.1330 03.19.2007-08:00:00 27.1280 03.19.2007-09:00:00 27.1330 03.19.2007-10:00:00 27.1481 03.19.2007-11:00:00 27.1581 03.19.2007-12:00:00 27.2184 03.19.2007-13:00:00 27.2787 03.19.2007-14:00:00 27.3339 03.19.2007-15:00:00 27.3691 03.19.2007-16:00:00 27.4544 03.19.2007-17:00:00 27.5298 03.19.2007-18:00:00 27.6252 03.19.2007-19:00:00 27.6804 03.19.2007-20:00:00 27.7105 03.19.2007-21:00:00 27.7457 03.19.2007-22:00:00 27.7608 03.19.2007-23:00:00 27.7608 03.20.2007-00:00:00 27.7507 03.20.2007-01:00:00 27.7557 03.20.2007-02:00:00 27.7457 03.20.2007-03:00:00 27.7658 03.20.2007-04:00:00 27.7608 03.20.2007-05:00:00 27.7608 03.20.2007-06:00:00 27.7557 03.20.2007-07:00:00 27.7557 03.20.2007-08:00:00 27.7658 03.20.2007-09:00:00 27.7658 03.20.2007-10:00:00 27.7808 03.20.2007-11:00:00 27.7859 03.20.2007-12:00:00 27.7808 03.20.2007-13:00:00 27.7808 03.20.2007-14:00:00 27.7909 03.20.2007-15:00:00 27.7909 03.20.2007-16:00:00 27.7808 03.20.2007-17:00:00 27.7758 03.20.2007-18:00:00 27.7658 03.20.2007-19:00:00 27.7357 03.20.2007-20:00:00 27.7156 03.20.2007-21:00:00 27.7055 03.20.2007-22:00:00 27.6804 03.20.2007-23:00:00 27.6603 03.21.2007-00:00:00 27.6252 03.21.2007-01:00:00 27.6151 03.21.2007-02:00:00 27.5900 03.21.2007-03:00:00 27.5750 03.21.2007-04:00:00 27.5498 03.21.2007-05:00:00 27.5398 03.21.2007-06:00:00 27.5147 03.21.2007-07:00:00 27.5046 03.21.2007-08:00:00 27.4745 03.21.2007-09:00:00 27.4645 03.21.2007-10:00:00 27.4544 03.21.2007-11:00:00 27.4394 03.21.2007-12:00:00 27.4343 03.21.2007-13:00:00 27.4193 03.21.2007-14:00:00 27.3992 03.21.2007-15:00:00 27.3640 03.21.2007-16:00:00 27.3590 03.21.2007-17:00:00 27.3389 03.21.2007-18:00:00 27.3188 03.21.2007-19:00:00 27.2937 03.21.2007-20:00:00 27.2787 03.21.2007-21:00:00 27.2586 03.21.2007-22:00:00 27.2485 03.21.2007-23:00:00 27.2335 03.22.2007-00:00:00 27.2284 03.22.2007-01:00:00 27.2134 03.22.2007-02:00:00 27.1732 03.22.2007-03:00:00 27.1581 03.22.2007-04:00:00 27.1883 03.22.2007-05:00:00 27.2435 03.22.2007-06:00:00 27.3138 03.22.2007-07:00:00 27.3741 03.22.2007-08:00:00 27.4544 03.22.2007-09:00:00 27.5549 03.22.2007-10:00:00 27.6352 03.22.2007-11:00:00 27.7105 03.22.2007-12:00:00 27.7909 03.22.2007-13:00:00 27.8562 03.22.2007-14:00:00 27.9164 03.22.2007-15:00:00 27.9466 03.22.2007-16:00:00 27.9717 03.22.2007-17:00:00 27.9968 03.22.2007-18:00:00 28.0119 03.22.2007-19:00:00 28.0420 03.22.2007-20:00:00 28.0621 03.22.2007-21:00:00 28.0822 03.22.2007-22:00:00 28.1073 03.22.2007-23:00:00 28.1022 03.23.2007-00:00:00 28.0922 03.23.2007-01:00:00 28.0922 03.23.2007-02:00:00 28.0872 03.23.2007-03:00:00 28.0771 03.23.2007-04:00:00 28.0520 03.23.2007-05:00:00 28.0470 03.23.2007-06:00:00 28.0370 03.23.2007-07:00:00 28.0219 03.23.2007-08:00:00 28.0169 03.23.2007-09:00:00 28.0169 03.23.2007-10:00:00 28.0169 03.23.2007-11:00:00 28.0068 03.23.2007-12:00:00 28.0018 03.23.2007-13:00:00 28.0119 03.23.2007-14:00:00 28.0119 03.23.2007-15:00:00 28.0370 03.23.2007-16:00:00 28.0872 03.23.2007-17:00:00 28.0922 03.23.2007-18:00:00 28.1022 03.23.2007-19:00:00 28.1173 03.23.2007-20:00:00 28.1223 03.23.2007-21:00:00 28.1223 03.23.2007-22:00:00 28.1223 03.23.2007-23:00:00 28.1173 03.24.2007-00:00:00 28.1073 03.24.2007-01:00:00 28.0922 03.24.2007-02:00:00 28.0972 03.24.2007-03:00:00 28.1374 03.24.2007-04:00:00 28.2228 03.24.2007-05:00:00 28.2830 03.24.2007-06:00:00 28.3182 03.24.2007-07:00:00 28.3383 03.24.2007-08:00:00 28.3232 03.24.2007-09:00:00 28.3835 03.24.2007-10:00:00 28.5040 03.24.2007-11:00:00 28.6798 03.24.2007-12:00:00 28.8706 03.24.2007-13:00:00 28.9861 03.24.2007-14:00:00 29.0765 03.24.2007-15:00:00 29.1819 03.24.2007-16:00:00 29.2824 03.24.2007-17:00:00 29.3326 03.24.2007-18:00:00 29.3878 03.24.2007-19:00:00 29.4682 03.24.2007-20:00:00 29.5485 03.24.2007-21:00:00 29.5937 03.24.2007-22:00:00 29.6138 03.24.2007-23:00:00 29.6439 03.25.2007-00:00:00 29.6389 03.25.2007-01:00:00 29.6389 03.25.2007-02:00:00 29.6540 03.25.2007-03:00:00 29.6490 03.25.2007-04:00:00 29.6339 03.25.2007-05:00:00 29.6188 03.25.2007-06:00:00 29.6289 03.25.2007-07:00:00 29.6088 03.25.2007-08:00:00 29.6138 03.25.2007-09:00:00 29.6138 03.25.2007-10:00:00 29.5988 03.25.2007-11:00:00 29.5736 03.25.2007-12:00:00 29.5385 03.25.2007-13:00:00 29.5134 03.25.2007-14:00:00 29.4883 03.25.2007-15:00:00 29.4933 03.25.2007-16:00:00 29.4581 03.25.2007-17:00:00 29.4280 03.25.2007-18:00:00 29.4029 03.25.2007-19:00:00 29.3929 03.25.2007-20:00:00 29.3929 03.25.2007-21:00:00 29.3878 03.25.2007-22:00:00 29.3728 03.25.2007-23:00:00 29.3477 03.26.2007-00:00:00 29.3326 03.26.2007-01:00:00 29.3075 03.26.2007-02:00:00 29.2974 03.26.2007-03:00:00 29.2723 03.26.2007-04:00:00 29.2472 03.26.2007-05:00:00 29.2171 03.26.2007-06:00:00 29.2020 03.26.2007-07:00:00 29.1719 03.26.2007-08:00:00 29.1669 03.26.2007-09:00:00 29.1518 03.26.2007-10:00:00 29.1267 03.26.2007-11:00:00 29.1066 03.26.2007-12:00:00 29.0815 03.26.2007-13:00:00 29.0514 03.26.2007-14:00:00 29.0464 03.26.2007-15:00:00 29.0212 03.26.2007-16:00:00 29.0112 03.26.2007-17:00:00 28.9861 03.26.2007-18:00:00 28.9760 03.26.2007-19:00:00 28.9459 03.26.2007-20:00:00 28.9208 03.26.2007-21:00:00 28.9108 03.26.2007-22:00:00 28.9057 03.26.2007-23:00:00 28.8857 03.27.2007-00:00:00 28.8455 03.27.2007-01:00:00 28.8354 03.27.2007-02:00:00 28.8053 03.27.2007-03:00:00 28.7701 03.27.2007-04:00:00 28.7601 03.27.2007-05:00:00 28.7400 03.27.2007-06:00:00 28.7149 03.27.2007-07:00:00 28.6697 03.27.2007-08:00:00 28.6546 03.27.2007-09:00:00 28.6245 03.27.2007-10:00:00 28.5944 03.27.2007-11:00:00 28.5793 03.27.2007-12:00:00 28.5140 03.27.2007-13:00:00 28.4889 03.27.2007-14:00:00 28.4538 03.27.2007-15:00:00 28.4287 03.27.2007-16:00:00 28.3935 03.27.2007-17:00:00 28.3734 03.27.2007-18:00:00 28.3232 03.27.2007-19:00:00 28.2931 03.27.2007-20:00:00 28.2680 03.27.2007-21:00:00 28.2579 03.27.2007-22:00:00 28.2278 03.27.2007-23:00:00 28.1977 03.28.2007-00:00:00 28.1525 03.28.2007-01:00:00 28.1022 03.28.2007-02:00:00 28.0470 03.28.2007-03:00:00 28.0119 03.28.2007-04:00:00 28.0018 03.28.2007-05:00:00 27.9767 03.28.2007-06:00:00 27.9415 03.28.2007-07:00:00 27.9265 03.28.2007-08:00:00 27.9014 03.28.2007-09:00:00 27.8863 03.28.2007-10:00:00 27.8562 03.28.2007-11:00:00 27.8210 03.28.2007-12:00:00 27.7909 03.28.2007-13:00:00 27.7507 03.28.2007-14:00:00 27.7156 03.28.2007-15:00:00 27.6854 03.28.2007-16:00:00 27.6352 03.28.2007-17:00:00 27.6051 03.28.2007-18:00:00 27.5498 03.28.2007-19:00:00 27.5097 03.28.2007-20:00:00 27.4795 03.28.2007-21:00:00 27.4143 03.28.2007-22:00:00 27.3891 03.28.2007-23:00:00 27.3339 03.29.2007-00:00:00 27.2887 03.29.2007-01:00:00 27.2586 03.29.2007-02:00:00 27.2184 03.29.2007-03:00:00 27.1933 03.29.2007-04:00:00 27.1632 03.29.2007-05:00:00 27.1431 03.29.2007-06:00:00 27.0979 03.29.2007-07:00:00 27.0677 03.29.2007-08:00:00 27.0376 03.29.2007-09:00:00 26.9974 03.29.2007-10:00:00 26.9673 03.29.2007-11:00:00 26.9221 03.29.2007-12:00:00 26.8719 03.29.2007-13:00:00 26.8317 03.29.2007-14:00:00 26.8066 03.29.2007-15:00:00 26.7865 03.29.2007-16:00:00 26.7564 03.29.2007-17:00:00 26.7313 03.29.2007-18:00:00 26.7011 03.29.2007-19:00:00 26.6710 03.29.2007-20:00:00 26.6359 03.29.2007-21:00:00 26.5706 03.29.2007-22:00:00 26.5254 03.29.2007-23:00:00 26.4902 03.30.2007-00:00:00 26.4501 03.30.2007-01:00:00 26.4350 03.30.2007-02:00:00 26.3998 03.30.2007-03:00:00 26.3647 03.30.2007-04:00:00 26.3446 03.30.2007-05:00:00 26.2994 03.30.2007-06:00:00 26.2592 03.30.2007-07:00:00 26.2291 03.30.2007-08:00:00 26.2090 03.30.2007-09:00:00 26.1588 03.30.2007-10:00:00 26.1086 03.30.2007-11:00:00 26.1035 03.30.2007-12:00:00 26.0935 03.30.2007-13:00:00 26.1337 03.30.2007-14:00:00 26.2040 03.30.2007-15:00:00 26.2693 03.30.2007-16:00:00 26.2894 03.30.2007-17:00:00 26.3044 03.30.2007-18:00:00 26.2944 03.30.2007-19:00:00 26.3044 03.30.2007-20:00:00 26.3898 03.30.2007-21:00:00 26.5003 03.30.2007-22:00:00 26.5656 03.30.2007-23:00:00 26.6158 03.31.2007-00:00:00 26.6509 03.31.2007-01:00:00 26.6359 03.31.2007-02:00:00 26.6359 03.31.2007-03:00:00 26.6308 03.31.2007-04:00:00 26.6108 03.31.2007-05:00:00 26.5957 03.31.2007-06:00:00 26.5856 03.31.2007-07:00:00 26.5856 03.31.2007-08:00:00 26.5756 03.31.2007-09:00:00 26.5656 03.31.2007-10:00:00 26.5103 03.31.2007-11:00:00 26.4852 03.31.2007-12:00:00 26.4802 03.31.2007-13:00:00 26.4752 03.31.2007-14:00:00 26.4551 03.31.2007-15:00:00 26.4199 03.31.2007-16:00:00 26.3848 03.31.2007-17:00:00 26.3546 03.31.2007-18:00:00 26.3396 03.31.2007-19:00:00 26.3245 03.31.2007-20:00:00 26.3145 03.31.2007-21:00:00 26.2843 03.31.2007-22:00:00 26.2693 03.31.2007-23:00:00 26.2442 04.01.2007-00:00:00 26.2291 04.01.2007-01:00:00 26.2090 04.01.2007-02:00:00 26.1889 04.01.2007-03:00:00 26.1739 04.01.2007-04:00:00 26.1588 04.01.2007-05:00:00 26.1387 04.01.2007-06:00:00 26.1186 04.01.2007-07:00:00 26.1136 04.01.2007-08:00:00 26.0784 04.01.2007-09:00:00 26.0533 04.01.2007-10:00:00 26.0182 04.01.2007-11:00:00 26.0132 04.01.2007-12:00:00 26.0031 04.01.2007-13:00:00 25.9780 04.01.2007-14:00:00 25.9479 04.01.2007-15:00:00 25.9127 04.01.2007-16:00:00 25.9077 04.01.2007-17:00:00 25.8876 04.01.2007-18:00:00 25.8625 04.01.2007-19:00:00 25.8424 04.01.2007-20:00:00 25.8424 04.01.2007-21:00:00 25.8374 04.01.2007-22:00:00 25.8022 04.01.2007-23:00:00 25.7721 04.02.2007-00:00:00 25.7420 04.02.2007-01:00:00 25.7118 04.02.2007-02:00:00 25.6918 04.02.2007-03:00:00 25.6717 04.02.2007-04:00:00 25.6616 04.02.2007-05:00:00 25.6466 04.02.2007-06:00:00 25.6365 04.02.2007-07:00:00 25.5913 04.02.2007-08:00:00 25.5763 04.02.2007-09:00:00 25.5662 04.02.2007-10:00:00 25.5662 04.02.2007-11:00:00 25.5612 04.02.2007-12:00:00 25.5612 04.02.2007-13:00:00 25.5461 04.02.2007-14:00:00 25.5260 04.02.2007-15:00:00 25.5210 04.02.2007-16:00:00 25.5160 04.02.2007-17:00:00 25.5009 04.02.2007-18:00:00 25.4808 04.02.2007-19:00:00 25.4507 04.02.2007-20:00:00 25.4206 04.02.2007-21:00:00 25.3955 04.02.2007-22:00:00 25.3704 04.02.2007-23:00:00 25.3603 04.03.2007-00:00:00 25.3352 04.03.2007-01:00:00 25.3001 04.03.2007-02:00:00 25.2699 04.03.2007-03:00:00 25.2398 04.03.2007-04:00:00 25.2147 04.03.2007-05:00:00 25.1896 04.03.2007-06:00:00 25.1695 04.03.2007-07:00:00 25.1494 04.03.2007-08:00:00 25.1343 04.03.2007-09:00:00 25.1142 04.03.2007-10:00:00 25.0841 04.03.2007-11:00:00 25.0741 04.03.2007-12:00:00 25.0490 04.03.2007-13:00:00 25.0038 04.03.2007-14:00:00 24.9837 04.03.2007-15:00:00 24.9736 04.03.2007-16:00:00 24.9535 04.03.2007-17:00:00 24.9335 04.03.2007-18:00:00 24.9134 04.03.2007-19:00:00 24.8883 04.03.2007-20:00:00 24.8782 04.03.2007-21:00:00 24.8531 04.03.2007-22:00:00 24.8180 04.03.2007-23:00:00 24.7979 04.04.2007-00:00:00 24.7828 04.04.2007-01:00:00 24.7728 04.04.2007-02:00:00 24.7477 04.04.2007-03:00:00 24.7276 04.04.2007-04:00:00 24.7125 04.04.2007-05:00:00 24.6974 04.04.2007-06:00:00 24.6623 04.04.2007-07:00:00 24.6573 04.04.2007-08:00:00 24.6271 04.04.2007-09:00:00 24.6221 04.04.2007-10:00:00 24.6070 04.04.2007-11:00:00 24.5819 04.04.2007-12:00:00 24.5719 04.04.2007-13:00:00 24.5769 04.04.2007-14:00:00 24.5468 04.04.2007-15:00:00 24.5418 04.04.2007-16:00:00 24.5317 04.04.2007-17:00:00 24.5568 04.04.2007-18:00:00 24.5468 04.04.2007-19:00:00 24.5217 04.04.2007-20:00:00 24.4966 04.04.2007-21:00:00 24.4865 04.04.2007-22:00:00 24.4815 04.04.2007-23:00:00 24.4715 04.05.2007-00:00:00 24.4463 04.05.2007-01:00:00 24.4263 04.05.2007-02:00:00 24.4212 04.05.2007-03:00:00 24.3961 04.05.2007-04:00:00 24.3961 04.05.2007-05:00:00 24.3911 04.05.2007-06:00:00 24.3861 04.05.2007-07:00:00 24.3911 04.05.2007-08:00:00 24.3660 04.05.2007-09:00:00 24.3208 04.05.2007-10:00:00 24.3258 04.05.2007-11:00:00 24.3258 04.05.2007-12:00:00 24.3509 04.05.2007-13:00:00 24.3861 04.05.2007-14:00:00 24.3961 04.05.2007-15:00:00 24.4112 04.05.2007-16:00:00 24.4313 04.05.2007-17:00:00 24.4413 04.05.2007-18:00:00 24.4463 04.05.2007-19:00:00 24.4363 04.05.2007-20:00:00 24.4162 04.05.2007-21:00:00 24.4011 04.05.2007-22:00:00 24.3861 04.05.2007-23:00:00 24.3811 04.06.2007-00:00:00 24.3710 04.06.2007-01:00:00 24.3660 04.06.2007-02:00:00 24.3509 04.06.2007-03:00:00 24.3509 04.06.2007-04:00:00 24.3308 04.06.2007-05:00:00 24.3108 04.06.2007-06:00:00 24.2907 04.06.2007-07:00:00 24.2806 04.06.2007-08:00:00 24.2806 04.06.2007-09:00:00 24.2756 04.06.2007-10:00:00 24.2656 04.06.2007-11:00:00 24.2756 04.06.2007-12:00:00 24.2806 04.06.2007-13:00:00 24.3007 04.06.2007-14:00:00 24.2856 04.06.2007-15:00:00 24.3007 04.06.2007-16:00:00 24.3108 04.06.2007-17:00:00 24.2907 04.06.2007-18:00:00 24.2656 04.06.2007-19:00:00 24.2806 04.06.2007-20:00:00 24.2706 04.06.2007-21:00:00 24.2605 04.06.2007-22:00:00 24.2806 04.06.2007-23:00:00 24.2957 04.07.2007-00:00:00 24.2756 04.07.2007-01:00:00 24.2605 04.07.2007-02:00:00 24.2656 04.07.2007-03:00:00 24.2605 04.07.2007-04:00:00 24.2656 04.07.2007-05:00:00 24.2505 04.07.2007-06:00:00 24.2304 04.07.2007-07:00:00 24.2153 04.07.2007-08:00:00 24.2003 04.07.2007-09:00:00 24.2354 04.07.2007-10:00:00 24.2555 04.07.2007-11:00:00 24.2907 04.07.2007-12:00:00 24.3108 04.07.2007-13:00:00 24.3409 04.07.2007-14:00:00 24.3509 04.07.2007-15:00:00 24.3660 04.07.2007-16:00:00 24.3961 04.07.2007-17:00:00 24.4062 04.07.2007-18:00:00 24.4463 04.07.2007-19:00:00 24.7928 04.07.2007-20:00:00 24.8481 04.07.2007-21:00:00 24.8883 04.07.2007-22:00:00 24.9033 04.07.2007-23:00:00 24.9084 04.08.2007-00:00:00 24.9033 04.08.2007-01:00:00 24.8983 04.08.2007-02:00:00 24.9335 04.08.2007-03:00:00 24.9586 04.08.2007-04:00:00 24.9837 04.08.2007-05:00:00 24.9987 04.08.2007-06:00:00 25.0138 04.08.2007-07:00:00 24.9987 04.08.2007-08:00:00 24.9937 04.08.2007-09:00:00 24.9837 04.08.2007-10:00:00 24.9787 04.08.2007-11:00:00 24.9837 04.08.2007-12:00:00 24.9887 04.08.2007-13:00:00 24.9887 04.08.2007-14:00:00 24.9887 04.08.2007-15:00:00 24.9937 04.08.2007-16:00:00 25.0791 04.08.2007-17:00:00 25.1896 04.08.2007-18:00:00 25.3051 04.08.2007-19:00:00 25.4055 04.08.2007-20:00:00 25.4859 04.08.2007-21:00:00 25.5411 04.08.2007-22:00:00 25.6164 04.08.2007-23:00:00 25.6566 04.09.2007-00:00:00 25.7570 04.09.2007-01:00:00 25.8776 04.09.2007-02:00:00 25.9981 04.09.2007-03:00:00 26.0584 04.09.2007-04:00:00 26.1186 04.09.2007-05:00:00 26.2191 04.09.2007-06:00:00 26.3396 04.09.2007-07:00:00 26.4099 04.09.2007-08:00:00 26.4601 04.09.2007-09:00:00 26.4802 04.09.2007-10:00:00 26.5304 04.09.2007-11:00:00 26.5806 04.09.2007-12:00:00 26.6057 04.09.2007-13:00:00 26.6359 04.09.2007-14:00:00 26.6409 04.09.2007-15:00:00 26.6560 04.09.2007-16:00:00 26.6610 04.09.2007-17:00:00 26.6861 04.09.2007-18:00:00 26.6961 04.09.2007-19:00:00 26.7011 04.09.2007-20:00:00 26.7162 04.09.2007-21:00:00 26.7062 04.09.2007-22:00:00 26.7112 04.09.2007-23:00:00 26.7212 04.10.2007-00:00:00 26.7212 04.10.2007-01:00:00 26.7062 04.10.2007-02:00:00 26.6961 04.10.2007-03:00:00 26.6911 04.10.2007-04:00:00 26.6911 04.10.2007-05:00:00 26.6760 04.10.2007-06:00:00 26.6610 04.10.2007-07:00:00 26.6610 04.10.2007-08:00:00 26.6409 04.10.2007-09:00:00 26.6409 04.10.2007-10:00:00 26.6409 04.10.2007-11:00:00 26.6359 04.10.2007-12:00:00 26.6208 04.10.2007-13:00:00 26.6057 04.10.2007-14:00:00 26.5856 04.10.2007-15:00:00 26.5706 04.10.2007-16:00:00 26.5505 04.10.2007-17:00:00 26.5354 04.10.2007-18:00:00 26.5254 04.10.2007-19:00:00 26.5204 04.10.2007-20:00:00 26.5053 04.10.2007-21:00:00 26.5003 04.10.2007-22:00:00 26.4902 04.10.2007-23:00:00 26.4802 04.11.2007-00:00:00 26.4601 04.11.2007-01:00:00 26.4601 04.11.2007-02:00:00 26.4501 04.11.2007-03:00:00 26.4350 04.11.2007-04:00:00 26.4249 04.11.2007-05:00:00 26.4049 04.11.2007-06:00:00 26.3998 04.11.2007-07:00:00 26.3898 04.11.2007-08:00:00 26.3747 04.11.2007-09:00:00 26.3647 04.11.2007-10:00:00 26.3496 04.11.2007-11:00:00 26.3295 04.11.2007-12:00:00 26.3145 04.11.2007-13:00:00 26.2994 04.11.2007-14:00:00 26.2843 04.11.2007-15:00:00 26.2642 04.11.2007-16:00:00 26.2492 04.11.2007-17:00:00 26.2391 04.11.2007-18:00:00 26.2341 04.11.2007-19:00:00 26.2191 04.11.2007-20:00:00 26.2140 04.11.2007-21:00:00 26.1990 04.11.2007-22:00:00 26.1789 04.11.2007-23:00:00 26.1487 04.12.2007-00:00:00 26.1487 04.12.2007-01:00:00 26.1387 04.12.2007-02:00:00 26.1287 04.12.2007-03:00:00 26.1136 04.12.2007-04:00:00 26.0985 04.12.2007-05:00:00 26.0835 04.12.2007-06:00:00 26.0533 04.12.2007-07:00:00 26.0433 04.12.2007-08:00:00 26.0332 04.12.2007-09:00:00 26.0132 04.12.2007-10:00:00 25.9880 04.12.2007-11:00:00 25.9830 04.12.2007-12:00:00 25.9579 04.12.2007-13:00:00 25.9328 04.12.2007-14:00:00 25.9177 04.12.2007-15:00:00 25.9027 04.12.2007-16:00:00 25.8876 04.12.2007-17:00:00 25.8776 04.12.2007-18:00:00 25.8525 04.12.2007-19:00:00 25.8424 04.12.2007-20:00:00 25.8273 04.12.2007-21:00:00 25.8173 04.12.2007-22:00:00 25.8022 04.12.2007-23:00:00 25.7872 04.13.2007-00:00:00 25.7621 04.13.2007-01:00:00 25.7570 04.13.2007-02:00:00 25.7319 04.13.2007-03:00:00 25.7018 04.13.2007-04:00:00 25.6918 04.13.2007-05:00:00 25.6667 04.13.2007-06:00:00 25.6466 04.13.2007-07:00:00 25.6215 04.13.2007-08:00:00 25.6114 04.13.2007-09:00:00 25.5913 04.13.2007-10:00:00 25.5511 04.13.2007-11:00:00 25.5210 04.13.2007-12:00:00 25.4959 04.13.2007-13:00:00 25.4959 04.13.2007-14:00:00 25.5009 04.13.2007-15:00:00 25.5913 04.13.2007-16:00:00 25.6817 04.13.2007-17:00:00 25.7621 04.13.2007-18:00:00 25.8022 04.13.2007-19:00:00 25.8424 04.13.2007-20:00:00 25.8424 04.13.2007-21:00:00 25.8374 04.13.2007-22:00:00 25.8424 04.13.2007-23:00:00 25.8725 04.14.2007-00:00:00 25.8977 04.14.2007-01:00:00 25.9328 04.14.2007-02:00:00 25.9228 04.14.2007-03:00:00 25.9378 04.14.2007-04:00:00 25.9529 04.14.2007-05:00:00 25.9780 04.14.2007-06:00:00 26.0433 04.14.2007-07:00:00 26.1287 04.14.2007-08:00:00 26.2040 04.14.2007-09:00:00 26.2442 04.14.2007-10:00:00 26.2442 04.14.2007-11:00:00 26.2391 04.14.2007-12:00:00 26.2442 04.14.2007-13:00:00 26.2391 04.14.2007-14:00:00 26.2442 04.14.2007-15:00:00 26.2291 04.14.2007-16:00:00 26.2291 04.14.2007-17:00:00 26.2341 04.14.2007-18:00:00 26.2090 04.14.2007-19:00:00 26.1939 04.14.2007-20:00:00 26.1839 04.14.2007-21:00:00 26.1789 04.14.2007-22:00:00 26.1688 04.14.2007-23:00:00 26.1688 04.15.2007-00:00:00 26.1588 04.15.2007-01:00:00 26.1337 04.15.2007-02:00:00 26.1136 04.15.2007-03:00:00 26.1035 04.15.2007-04:00:00 26.0885 04.15.2007-05:00:00 26.0835 04.15.2007-06:00:00 26.0784 04.15.2007-07:00:00 26.0734 04.15.2007-08:00:00 26.0483 04.15.2007-09:00:00 26.0433 04.15.2007-10:00:00 26.0383 04.15.2007-11:00:00 26.0383 04.15.2007-12:00:00 26.0132 04.15.2007-13:00:00 26.0081 04.15.2007-14:00:00 25.9880 04.15.2007-15:00:00 25.9680 04.15.2007-16:00:00 25.9429 04.15.2007-17:00:00 25.9278 04.15.2007-18:00:00 25.9027 04.15.2007-19:00:00 25.8826 04.15.2007-20:00:00 25.8776 04.15.2007-21:00:00 25.8675 04.15.2007-22:00:00 25.8424 04.15.2007-23:00:00 25.8374 04.16.2007-00:00:00 25.7972 04.16.2007-01:00:00 25.7771 04.16.2007-02:00:00 25.7570 04.16.2007-03:00:00 25.7470 04.16.2007-04:00:00 25.7219 04.16.2007-05:00:00 25.7219 04.16.2007-06:00:00 25.7018 04.16.2007-07:00:00 25.6918 04.16.2007-08:00:00 25.6717 04.16.2007-09:00:00 25.6616 04.16.2007-10:00:00 25.6415 04.16.2007-11:00:00 25.6365 04.16.2007-12:00:00 25.6315 04.16.2007-13:00:00 25.6365 04.16.2007-14:00:00 25.6616 04.16.2007-15:00:00 25.7169 04.16.2007-16:00:00 25.7922 04.16.2007-17:00:00 25.8725 04.16.2007-18:00:00 25.9629 04.16.2007-19:00:00 26.0533 04.16.2007-20:00:00 26.0835 04.16.2007-21:00:00 26.0885 04.16.2007-22:00:00 26.0835 04.16.2007-23:00:00 26.0784 04.17.2007-00:00:00 26.0835 04.17.2007-01:00:00 26.0734 04.17.2007-02:00:00 26.0684 04.17.2007-03:00:00 26.0835 04.17.2007-04:00:00 26.1035 04.17.2007-05:00:00 26.1035 04.17.2007-06:00:00 26.0935 04.17.2007-07:00:00 26.0985 04.17.2007-08:00:00 26.1035 04.17.2007-09:00:00 26.1136 04.17.2007-10:00:00 26.1136 04.17.2007-11:00:00 26.0935 04.17.2007-12:00:00 26.0734 04.17.2007-13:00:00 26.0634 04.17.2007-14:00:00 26.0634 04.17.2007-15:00:00 26.0584 04.17.2007-16:00:00 26.0483 04.17.2007-17:00:00 26.0383 04.17.2007-18:00:00 26.0232 04.17.2007-19:00:00 26.0182 04.17.2007-20:00:00 25.9981 04.17.2007-21:00:00 25.9931 04.17.2007-22:00:00 25.9780 04.17.2007-23:00:00 25.9529 04.18.2007-00:00:00 25.9479 04.18.2007-01:00:00 25.9378 04.18.2007-02:00:00 25.9278 04.18.2007-03:00:00 25.9177 04.18.2007-04:00:00 25.8876 04.18.2007-05:00:00 25.8876 04.18.2007-06:00:00 25.8876 04.18.2007-07:00:00 25.8675 04.18.2007-08:00:00 25.8575 04.18.2007-09:00:00 25.8525 04.18.2007-10:00:00 25.8324 04.18.2007-11:00:00 25.8324 04.18.2007-12:00:00 25.8123 04.18.2007-13:00:00 25.8123 04.18.2007-14:00:00 25.8173 04.18.2007-15:00:00 25.8022 04.18.2007-16:00:00 25.7872 04.18.2007-17:00:00 25.7771 04.18.2007-18:00:00 25.7621 04.18.2007-19:00:00 25.7470 04.18.2007-20:00:00 25.7319 04.18.2007-21:00:00 25.7671 04.18.2007-22:00:00 25.9228 04.18.2007-23:00:00 26.0182 04.19.2007-00:00:00 26.0634 04.19.2007-01:00:00 26.0383 04.19.2007-02:00:00 26.0232 04.19.2007-03:00:00 26.0232 04.19.2007-04:00:00 25.9981 04.19.2007-05:00:00 25.9830 04.19.2007-06:00:00 25.9680 04.19.2007-07:00:00 25.9579 04.19.2007-08:00:00 25.9429 04.19.2007-09:00:00 25.9378 04.19.2007-10:00:00 25.9278 04.19.2007-11:00:00 25.9127 04.19.2007-12:00:00 25.8876 04.19.2007-13:00:00 25.8776 04.19.2007-14:00:00 25.8776 04.19.2007-15:00:00 25.8575 04.19.2007-16:00:00 25.8374 04.19.2007-17:00:00 25.8273 04.19.2007-18:00:00 25.8073 04.19.2007-19:00:00 25.7872 04.19.2007-20:00:00 25.7721 04.19.2007-21:00:00 25.7621 04.19.2007-22:00:00 25.7420 04.19.2007-23:00:00 25.7118 04.20.2007-00:00:00 25.6918 04.20.2007-01:00:00 25.6667 04.20.2007-02:00:00 25.6415 04.20.2007-03:00:00 25.6064 04.20.2007-04:00:00 25.5863 04.20.2007-05:00:00 25.5461 04.20.2007-06:00:00 25.5311 04.20.2007-07:00:00 25.5210 04.20.2007-08:00:00 25.5060 04.20.2007-09:00:00 25.4909 04.20.2007-10:00:00 25.4959 04.20.2007-11:00:00 25.4758 04.20.2007-12:00:00 25.4557 04.20.2007-13:00:00 25.4557 04.20.2007-14:00:00 25.4557 04.20.2007-15:00:00 25.4457 04.20.2007-16:00:00 25.4457 04.20.2007-17:00:00 25.4306 04.20.2007-18:00:00 25.4256 04.20.2007-19:00:00 25.4156 04.20.2007-20:00:00 25.4105 04.20.2007-21:00:00 25.4055 04.20.2007-22:00:00 25.4005 04.20.2007-23:00:00 25.3955 04.21.2007-00:00:00 25.3754 04.21.2007-01:00:00 25.3553 04.21.2007-02:00:00 25.3151 04.21.2007-03:00:00 25.3101 04.21.2007-04:00:00 25.3101 04.21.2007-05:00:00 25.3001 04.21.2007-06:00:00 25.3001 04.21.2007-07:00:00 25.2900 04.21.2007-08:00:00 25.2749 04.21.2007-09:00:00 25.2599 04.21.2007-10:00:00 25.2448 04.21.2007-11:00:00 25.2348 04.21.2007-12:00:00 25.2247 04.21.2007-13:00:00 25.2147 04.21.2007-14:00:00 25.2097 04.21.2007-15:00:00 25.2046 04.21.2007-16:00:00 25.1946 04.21.2007-17:00:00 25.1946 04.21.2007-18:00:00 25.1745 04.21.2007-19:00:00 25.1645 04.21.2007-20:00:00 25.1544 04.21.2007-21:00:00 25.1444 04.21.2007-22:00:00 25.1243 04.21.2007-23:00:00 25.1042 04.22.2007-00:00:00 25.0841 04.22.2007-01:00:00 25.0791 04.22.2007-02:00:00 25.0841 04.22.2007-03:00:00 25.0942 04.22.2007-04:00:00 25.0992 04.22.2007-05:00:00 25.0992 04.22.2007-06:00:00 25.0992 04.22.2007-07:00:00 25.0992 04.22.2007-08:00:00 25.0942 04.22.2007-09:00:00 25.0942 04.22.2007-10:00:00 25.0891 04.22.2007-11:00:00 25.0841 04.22.2007-12:00:00 25.0841 04.22.2007-13:00:00 25.0841 04.22.2007-14:00:00 25.0741 04.22.2007-15:00:00 25.0791 04.22.2007-16:00:00 25.0791 04.22.2007-17:00:00 25.0891 04.22.2007-18:00:00 25.0841 04.22.2007-19:00:00 25.0741 04.22.2007-20:00:00 25.0439 04.22.2007-21:00:00 25.0439 04.22.2007-22:00:00 25.0289 04.22.2007-23:00:00 25.0239 04.23.2007-00:00:00 25.0138 04.23.2007-01:00:00 25.0138 04.23.2007-02:00:00 25.0088 04.23.2007-03:00:00 24.9887 04.23.2007-04:00:00 24.9837 04.23.2007-05:00:00 24.9636 04.23.2007-06:00:00 24.9535 04.23.2007-07:00:00 24.9435 04.23.2007-08:00:00 24.9335 04.23.2007-09:00:00 24.9234 04.23.2007-10:00:00 24.9184 04.23.2007-11:00:00 24.8933 04.23.2007-12:00:00 24.8682 04.23.2007-13:00:00 24.8431 04.23.2007-14:00:00 24.8380 04.23.2007-15:00:00 24.8230 04.23.2007-16:00:00 24.8230 04.23.2007-17:00:00 24.8330 04.23.2007-18:00:00 24.8330 04.23.2007-19:00:00 24.8431 04.23.2007-20:00:00 24.8330 04.23.2007-21:00:00 24.8330 04.23.2007-22:00:00 24.8079 04.23.2007-23:00:00 24.7828 04.24.2007-00:00:00 24.7728 04.24.2007-01:00:00 24.7677 04.24.2007-02:00:00 24.7527 04.24.2007-03:00:00 24.7326 04.24.2007-04:00:00 24.7477 04.24.2007-05:00:00 24.7728 04.24.2007-06:00:00 24.8029 04.24.2007-07:00:00 24.7979 04.24.2007-08:00:00 24.7928 04.24.2007-09:00:00 24.7778 04.24.2007-10:00:00 24.7728 04.24.2007-11:00:00 24.7677 04.24.2007-12:00:00 24.7677 04.24.2007-13:00:00 24.7778 04.24.2007-14:00:00 24.7928 04.24.2007-15:00:00 24.8029 04.24.2007-16:00:00 24.8280 04.24.2007-17:00:00 24.8481 04.24.2007-18:00:00 24.8531 04.24.2007-19:00:00 24.8481 04.24.2007-20:00:00 24.8380 04.24.2007-21:00:00 24.8280 04.24.2007-22:00:00 24.8230 04.24.2007-23:00:00 24.8230 04.25.2007-00:00:00 24.8129 04.25.2007-01:00:00 24.8029 04.25.2007-02:00:00 24.7979 04.25.2007-03:00:00 24.8029 04.25.2007-04:00:00 24.8029 04.25.2007-05:00:00 24.7928 04.25.2007-06:00:00 24.7878 04.25.2007-07:00:00 24.7728 04.25.2007-08:00:00 24.7778 04.25.2007-09:00:00 24.7677 04.25.2007-10:00:00 24.7577 04.25.2007-11:00:00 24.7376 04.25.2007-12:00:00 24.7276 04.25.2007-13:00:00 24.7125 04.25.2007-14:00:00 24.7075 04.25.2007-15:00:00 24.6824 04.25.2007-16:00:00 24.6723 04.25.2007-17:00:00 24.6623 04.25.2007-18:00:00 24.6623 04.25.2007-19:00:00 24.6522 04.25.2007-20:00:00 24.6422 04.25.2007-21:00:00 24.6422 04.25.2007-22:00:00 24.6271 04.25.2007-23:00:00 24.6271 04.26.2007-00:00:00 24.6171 04.26.2007-01:00:00 24.6070 04.26.2007-02:00:00 24.6020 04.26.2007-03:00:00 24.5920 04.26.2007-04:00:00 24.5618 04.26.2007-05:00:00 24.5418 04.26.2007-06:00:00 24.5317 04.26.2007-07:00:00 24.5217 04.26.2007-08:00:00 24.5066 04.26.2007-09:00:00 24.4715 04.26.2007-10:00:00 24.4664 04.26.2007-11:00:00 24.4564 04.26.2007-12:00:00 24.4363 04.26.2007-13:00:00 24.4413 04.26.2007-14:00:00 24.4413 04.26.2007-15:00:00 24.4313 04.26.2007-16:00:00 24.4162 04.26.2007-17:00:00 24.4162 04.26.2007-18:00:00 24.4062 04.26.2007-19:00:00 24.3961 04.26.2007-20:00:00 24.3861 04.26.2007-21:00:00 24.3861 04.26.2007-22:00:00 24.3760 04.26.2007-23:00:00 24.3760 04.27.2007-00:00:00 24.3660 04.27.2007-01:00:00 24.3660 04.27.2007-02:00:00 24.3660 04.27.2007-03:00:00 24.3610 04.27.2007-04:00:00 24.3559 04.27.2007-05:00:00 24.3409 04.27.2007-06:00:00 24.3359 04.27.2007-07:00:00 24.3308 04.27.2007-08:00:00 24.3208 04.27.2007-09:00:00 24.3158 04.27.2007-10:00:00 24.3108 04.27.2007-11:00:00 24.3007 04.27.2007-12:00:00 24.3057 04.27.2007-13:00:00 24.3057 04.27.2007-14:00:00 24.3359 04.27.2007-15:00:00 24.3559 04.27.2007-16:00:00 24.3861 04.27.2007-17:00:00 24.4715 04.27.2007-18:00:00 24.5367 04.27.2007-19:00:00 24.5719 04.27.2007-20:00:00 24.6020 04.27.2007-21:00:00 24.6522 04.27.2007-22:00:00 24.6573 04.27.2007-23:00:00 24.6824 04.28.2007-00:00:00 24.7125 04.28.2007-01:00:00 24.7577 04.28.2007-02:00:00 24.7778 04.28.2007-03:00:00 24.7677 04.28.2007-04:00:00 24.7778 04.28.2007-05:00:00 24.7778 04.28.2007-06:00:00 24.7778 04.28.2007-07:00:00 24.7778 04.28.2007-08:00:00 24.7828 04.28.2007-09:00:00 24.7828 04.28.2007-10:00:00 24.7728 04.28.2007-11:00:00 24.7778 04.28.2007-12:00:00 24.7627 04.28.2007-13:00:00 24.7627 04.28.2007-14:00:00 24.7677 04.28.2007-15:00:00 24.7828 04.28.2007-16:00:00 24.7928 04.28.2007-17:00:00 24.7878 04.28.2007-18:00:00 24.7778 04.28.2007-19:00:00 24.7778 04.28.2007-20:00:00 24.7778 04.28.2007-21:00:00 24.7778 04.28.2007-22:00:00 24.7627 04.28.2007-23:00:00 24.7527 04.29.2007-00:00:00 24.7527 04.29.2007-01:00:00 24.7426 04.29.2007-02:00:00 24.7426 04.29.2007-03:00:00 24.7276 04.29.2007-04:00:00 24.7025 04.29.2007-05:00:00 24.6874 04.29.2007-06:00:00 24.6773 04.29.2007-07:00:00 24.6522 04.29.2007-08:00:00 24.6372 04.29.2007-09:00:00 24.6221 04.29.2007-10:00:00 24.6020 04.29.2007-11:00:00 24.6020 04.29.2007-12:00:00 24.5870 04.29.2007-13:00:00 24.5769 04.29.2007-14:00:00 24.5518 04.29.2007-15:00:00 24.5317 04.29.2007-16:00:00 24.5217 04.29.2007-17:00:00 24.5166 04.29.2007-18:00:00 24.5016 04.29.2007-19:00:00 24.4865 04.29.2007-20:00:00 24.4564 04.29.2007-21:00:00 24.4363 04.29.2007-22:00:00 24.4162 04.29.2007-23:00:00 24.4112 04.30.2007-00:00:00 24.3811 04.30.2007-01:00:00 24.3660 04.30.2007-02:00:00 24.3610 04.30.2007-03:00:00 24.3610 04.30.2007-04:00:00 24.3559 04.30.2007-05:00:00 24.3509 04.30.2007-06:00:00 24.3308 04.30.2007-07:00:00 24.3158 04.30.2007-08:00:00 24.3057 04.30.2007-09:00:00 24.2907 04.30.2007-10:00:00 24.2706 04.30.2007-11:00:00 24.2656 04.30.2007-12:00:00 24.2656 04.30.2007-13:00:00 24.2656 04.30.2007-14:00:00 24.2505 04.30.2007-15:00:00 24.2455 04.30.2007-16:00:00 24.2404 04.30.2007-17:00:00 24.2103 04.30.2007-18:00:00 24.2053 04.30.2007-19:00:00 24.1902 04.30.2007-20:00:00 24.1902 04.30.2007-21:00:00 24.1752 04.30.2007-22:00:00 24.1701 04.30.2007-23:00:00 24.1651 05.01.2007-00:00:00 24.1501 05.01.2007-01:00:00 24.1400 05.01.2007-02:00:00 24.1099 05.01.2007-03:00:00 24.0848 05.01.2007-04:00:00 24.0797 05.01.2007-05:00:00 24.0597 05.01.2007-06:00:00 24.0546 05.01.2007-07:00:00 24.0496 05.01.2007-08:00:00 24.0346 05.01.2007-09:00:00 24.0245 05.01.2007-10:00:00 24.0145 05.01.2007-11:00:00 24.0044 05.01.2007-12:00:00 23.9843 05.01.2007-13:00:00 23.9793 05.01.2007-14:00:00 23.9793 05.01.2007-15:00:00 23.9743 05.01.2007-16:00:00 23.9442 05.01.2007-17:00:00 23.9291 05.01.2007-18:00:00 23.9090 05.01.2007-19:00:00 23.9040 05.01.2007-20:00:00 23.8789 05.01.2007-21:00:00 23.8638 05.01.2007-22:00:00 23.8437 05.01.2007-23:00:00 23.8287 05.02.2007-00:00:00 23.8136 05.02.2007-01:00:00 23.7985 05.02.2007-02:00:00 23.7885 05.02.2007-03:00:00 23.7734 05.02.2007-04:00:00 23.7634 05.02.2007-05:00:00 23.7583 05.02.2007-06:00:00 23.7433 05.02.2007-07:00:00 23.7433 05.02.2007-08:00:00 23.7985 05.02.2007-09:00:00 23.8186 05.02.2007-10:00:00 23.8387 05.02.2007-11:00:00 23.8538 05.02.2007-12:00:00 23.8487 05.02.2007-13:00:00 23.8337 05.02.2007-14:00:00 23.8387 05.02.2007-15:00:00 23.8789 05.02.2007-16:00:00 23.8839 05.02.2007-17:00:00 23.9140 05.02.2007-18:00:00 23.9040 05.02.2007-19:00:00 23.9040 05.02.2007-20:00:00 23.9793 05.02.2007-21:00:00 24.0195 05.02.2007-22:00:00 24.0496 05.02.2007-23:00:00 24.0898 05.03.2007-00:00:00 24.0898 05.03.2007-01:00:00 24.0797 05.03.2007-02:00:00 24.0848 05.03.2007-03:00:00 24.0747 05.03.2007-04:00:00 24.0647 05.03.2007-05:00:00 24.0546 05.03.2007-06:00:00 24.0446 05.03.2007-07:00:00 24.0446 05.03.2007-08:00:00 24.0346 05.03.2007-09:00:00 24.0346 05.03.2007-10:00:00 24.0245 05.03.2007-11:00:00 24.0195 05.03.2007-12:00:00 24.0094 05.03.2007-13:00:00 24.0145 05.03.2007-14:00:00 24.0346 05.03.2007-15:00:00 24.0697 05.03.2007-16:00:00 24.0898 05.03.2007-17:00:00 24.0948 05.03.2007-18:00:00 24.0848 05.03.2007-19:00:00 24.0797 05.03.2007-20:00:00 24.0496 05.03.2007-21:00:00 24.0295 05.03.2007-22:00:00 24.0245 05.03.2007-23:00:00 23.9894 05.04.2007-00:00:00 23.9793 05.04.2007-01:00:00 23.9743 05.04.2007-02:00:00 24.0145 05.04.2007-03:00:00 24.0797 05.04.2007-04:00:00 24.1049 05.04.2007-05:00:00 24.1149 05.04.2007-06:00:00 24.1149 05.04.2007-07:00:00 24.1049 05.04.2007-08:00:00 24.1049 05.04.2007-09:00:00 24.0898 05.04.2007-10:00:00 24.0898 05.04.2007-11:00:00 24.0747 05.04.2007-12:00:00 24.0697 05.04.2007-13:00:00 24.0597 05.04.2007-14:00:00 24.0546 05.04.2007-15:00:00 24.0546 05.04.2007-16:00:00 24.0597 05.04.2007-17:00:00 24.0346 05.04.2007-18:00:00 24.0346 05.04.2007-19:00:00 24.0295 05.04.2007-20:00:00 24.0195 05.04.2007-21:00:00 24.0346 05.04.2007-22:00:00 24.0697 05.04.2007-23:00:00 24.0797 05.05.2007-00:00:00 24.0898 05.05.2007-01:00:00 24.0998 05.05.2007-02:00:00 24.0948 05.05.2007-03:00:00 24.0898 05.05.2007-04:00:00 24.0848 05.05.2007-05:00:00 24.0797 05.05.2007-06:00:00 24.0747 05.05.2007-07:00:00 24.0747 05.05.2007-08:00:00 24.0697 05.05.2007-09:00:00 24.0446 05.05.2007-10:00:00 24.0094 05.05.2007-11:00:00 23.9894 05.05.2007-12:00:00 23.9642 05.05.2007-13:00:00 23.9542 05.05.2007-14:00:00 23.9341 05.05.2007-15:00:00 23.9241 05.05.2007-16:00:00 23.9040 05.05.2007-17:00:00 23.8990 05.05.2007-18:00:00 23.8939 05.05.2007-19:00:00 23.8990 05.05.2007-20:00:00 23.8939 05.05.2007-21:00:00 23.8839 05.05.2007-22:00:00 23.8839 05.05.2007-23:00:00 23.8688 05.06.2007-00:00:00 23.8688 05.06.2007-01:00:00 23.8588 05.06.2007-02:00:00 23.8538 05.06.2007-03:00:00 23.8487 05.06.2007-04:00:00 23.8487 05.06.2007-05:00:00 23.8236 05.06.2007-06:00:00 23.8236 05.06.2007-07:00:00 23.8186 05.06.2007-08:00:00 23.7985 05.06.2007-09:00:00 23.7935 05.06.2007-10:00:00 23.7885 05.06.2007-11:00:00 23.7835 05.06.2007-12:00:00 23.7684 05.06.2007-13:00:00 23.7583 05.06.2007-14:00:00 23.7583 05.06.2007-15:00:00 23.7634 05.06.2007-16:00:00 23.7734 05.06.2007-17:00:00 23.7784 05.06.2007-18:00:00 23.7885 05.06.2007-19:00:00 23.7684 05.06.2007-20:00:00 23.7634 05.06.2007-21:00:00 23.7533 05.06.2007-22:00:00 23.7483 05.06.2007-23:00:00 23.7433 05.07.2007-00:00:00 23.7282 05.07.2007-01:00:00 23.7332 05.07.2007-02:00:00 23.7232 05.07.2007-03:00:00 23.7232 05.07.2007-04:00:00 23.7132 05.07.2007-05:00:00 23.6931 05.07.2007-06:00:00 23.6880 05.07.2007-07:00:00 23.6830 05.07.2007-08:00:00 23.6830 05.07.2007-09:00:00 23.6830 05.07.2007-10:00:00 23.6629 05.07.2007-11:00:00 23.6629 05.07.2007-12:00:00 23.6629 05.07.2007-13:00:00 23.6428 05.07.2007-14:00:00 23.6529 05.07.2007-15:00:00 23.6629 05.07.2007-16:00:00 23.6629 05.07.2007-17:00:00 23.6428 05.07.2007-18:00:00 23.6328 05.07.2007-19:00:00 23.6228 05.07.2007-20:00:00 23.6027 05.07.2007-21:00:00 23.6027 05.07.2007-22:00:00 23.5826 05.07.2007-23:00:00 23.5776 05.08.2007-00:00:00 23.5826 05.08.2007-01:00:00 23.5826 05.08.2007-02:00:00 23.5725 05.08.2007-03:00:00 23.5575 05.08.2007-04:00:00 23.5575 05.08.2007-05:00:00 23.5474 05.08.2007-06:00:00 23.5273 05.08.2007-07:00:00 23.4972 05.08.2007-08:00:00 23.4821 05.08.2007-09:00:00 23.4872 05.08.2007-10:00:00 23.4721 05.08.2007-11:00:00 23.4470 05.08.2007-12:00:00 23.4319 05.08.2007-13:00:00 23.4219 05.08.2007-14:00:00 23.4118 05.08.2007-15:00:00 23.4269 05.08.2007-16:00:00 23.4018 05.08.2007-17:00:00 23.4068 05.08.2007-18:00:00 23.4018 05.08.2007-19:00:00 23.4169 05.08.2007-20:00:00 23.4068 05.08.2007-21:00:00 23.3968 05.08.2007-22:00:00 23.3968 05.08.2007-23:00:00 23.3918 05.09.2007-00:00:00 23.3817 05.09.2007-01:00:00 23.3817 05.09.2007-02:00:00 23.3717 05.09.2007-03:00:00 23.3767 05.09.2007-04:00:00 23.3666 05.09.2007-05:00:00 23.3516 05.09.2007-06:00:00 23.3415 05.09.2007-07:00:00 23.3265 05.09.2007-08:00:00 23.3064 05.09.2007-09:00:00 23.2712 05.09.2007-10:00:00 23.2461 05.09.2007-11:00:00 23.2260 05.09.2007-12:00:00 23.2210 05.09.2007-13:00:00 23.2110 05.09.2007-14:00:00 23.1959 05.09.2007-15:00:00 23.1758 05.09.2007-16:00:00 23.1658 05.09.2007-17:00:00 23.1507 05.09.2007-18:00:00 23.1407 05.09.2007-19:00:00 23.1256 05.09.2007-20:00:00 23.1156 05.09.2007-21:00:00 23.1055 05.09.2007-22:00:00 23.0854 05.09.2007-23:00:00 23.0553 05.10.2007-00:00:00 23.0503 05.10.2007-01:00:00 23.0402 05.10.2007-02:00:00 23.0352 05.10.2007-03:00:00 23.0151 05.10.2007-04:00:00 22.9900 05.10.2007-05:00:00 22.9649 05.10.2007-06:00:00 22.9599 05.10.2007-07:00:00 22.9448 05.10.2007-08:00:00 22.9197 05.10.2007-09:00:00 22.9147 05.10.2007-10:00:00 22.9046 05.10.2007-11:00:00 22.8946 05.10.2007-12:00:00 22.8695 05.10.2007-13:00:00 22.8394 05.10.2007-14:00:00 22.8042 05.10.2007-15:00:00 22.7942 05.10.2007-16:00:00 22.7439 05.10.2007-17:00:00 22.7339 05.10.2007-18:00:00 22.7038 05.10.2007-19:00:00 22.6937 05.10.2007-20:00:00 22.6736 05.10.2007-21:00:00 22.6636 05.10.2007-22:00:00 22.6485 05.10.2007-23:00:00 22.6385 05.11.2007-00:00:00 22.6284 05.11.2007-01:00:00 22.6284 05.11.2007-02:00:00 22.6184 05.11.2007-03:00:00 22.6134 05.11.2007-04:00:00 22.6083 05.11.2007-05:00:00 22.5732 05.11.2007-06:00:00 22.5581 05.11.2007-07:00:00 22.5280 05.11.2007-08:00:00 22.5029 05.11.2007-09:00:00 22.4627 05.11.2007-10:00:00 22.4426 05.11.2007-11:00:00 22.4175 05.11.2007-12:00:00 22.4025 05.11.2007-13:00:00 22.3673 05.11.2007-14:00:00 22.3573 05.11.2007-15:00:00 22.3121 05.11.2007-16:00:00 22.2920 05.11.2007-17:00:00 22.2970 05.11.2007-18:00:00 22.2769 05.11.2007-19:00:00 22.2568 05.11.2007-20:00:00 22.2468 05.11.2007-21:00:00 22.2418 05.11.2007-22:00:00 22.2267 05.11.2007-23:00:00 22.2116 05.12.2007-00:00:00 22.1865 05.12.2007-01:00:00 22.1714 05.12.2007-02:00:00 22.1664 05.12.2007-03:00:00 22.1413 05.12.2007-04:00:00 22.1363 05.12.2007-05:00:00 22.1313 05.12.2007-06:00:00 22.1162 05.12.2007-07:00:00 22.1162 05.12.2007-08:00:00 22.1062 05.12.2007-09:00:00 22.0861 05.12.2007-10:00:00 22.0660 05.12.2007-11:00:00 22.0559 05.12.2007-12:00:00 22.0359 05.12.2007-13:00:00 22.0258 05.12.2007-14:00:00 22.0107 05.12.2007-15:00:00 22.0057 05.12.2007-16:00:00 21.9555 05.12.2007-17:00:00 21.9505 05.12.2007-18:00:00 21.9204 05.12.2007-19:00:00 21.9053 05.12.2007-20:00:00 21.8902 05.12.2007-21:00:00 21.8752 05.12.2007-22:00:00 21.8651 05.12.2007-23:00:00 21.8551 05.13.2007-00:00:00 21.8249 05.13.2007-01:00:00 21.8149 05.13.2007-02:00:00 21.7998 05.13.2007-03:00:00 21.7948 05.13.2007-04:00:00 21.7797 05.13.2007-05:00:00 21.7697 05.13.2007-06:00:00 21.7597 05.13.2007-07:00:00 21.7546 05.13.2007-08:00:00 21.7546 05.13.2007-09:00:00 21.7345 05.13.2007-10:00:00 21.7245 05.13.2007-11:00:00 21.7195 05.13.2007-12:00:00 21.7145 05.13.2007-13:00:00 21.7094 05.13.2007-14:00:00 21.6893 05.13.2007-15:00:00 21.6793 05.13.2007-16:00:00 21.6743 05.13.2007-17:00:00 21.6592 05.13.2007-18:00:00 21.6341 05.13.2007-19:00:00 21.6190 05.13.2007-20:00:00 21.6090 05.13.2007-21:00:00 21.5839 05.13.2007-22:00:00 21.5738 05.13.2007-23:00:00 21.5638 05.14.2007-00:00:00 21.5538 05.14.2007-01:00:00 21.5487 05.14.2007-02:00:00 21.5186 05.14.2007-03:00:00 21.5035 05.14.2007-04:00:00 21.4835 05.14.2007-05:00:00 21.4784 05.14.2007-06:00:00 21.4533 05.14.2007-07:00:00 21.4332 05.14.2007-08:00:00 21.4131 05.14.2007-09:00:00 21.4031 05.14.2007-10:00:00 21.3830 05.14.2007-11:00:00 21.3479 05.14.2007-12:00:00 21.3479 05.14.2007-13:00:00 21.3278 05.14.2007-14:00:00 21.3027 05.14.2007-15:00:00 21.2976 05.14.2007-16:00:00 21.2675 05.14.2007-17:00:00 21.2424 05.14.2007-18:00:00 21.2324 05.14.2007-19:00:00 21.2324 05.14.2007-20:00:00 21.2223 05.14.2007-21:00:00 21.2173 05.14.2007-22:00:00 21.2022 05.14.2007-23:00:00 21.1972 05.15.2007-00:00:00 21.1671 05.15.2007-01:00:00 21.1621 05.15.2007-02:00:00 21.1470 05.15.2007-03:00:00 21.1169 05.15.2007-04:00:00 21.0968 05.15.2007-05:00:00 21.0917 05.15.2007-06:00:00 21.0817 05.15.2007-07:00:00 21.0566 05.15.2007-08:00:00 21.0415 05.15.2007-09:00:00 21.0265 05.15.2007-10:00:00 21.0164 05.15.2007-11:00:00 20.9813 05.15.2007-12:00:00 20.9662 05.15.2007-13:00:00 20.9361 05.15.2007-14:00:00 20.9160 05.15.2007-15:00:00 20.9059 05.15.2007-16:00:00 20.8859 05.15.2007-17:00:00 20.8758 05.15.2007-18:00:00 20.8607 05.15.2007-19:00:00 20.8306 05.15.2007-20:00:00 20.8206 05.15.2007-21:00:00 20.8055 05.15.2007-22:00:00 20.8005 05.15.2007-23:00:00 20.7754 05.16.2007-00:00:00 20.7704 05.16.2007-01:00:00 20.7653 05.16.2007-02:00:00 20.7452 05.16.2007-03:00:00 20.7352 05.16.2007-04:00:00 20.7402 05.16.2007-05:00:00 20.7201 05.16.2007-06:00:00 20.6950 05.16.2007-07:00:00 20.6900 05.16.2007-08:00:00 20.6850 05.16.2007-09:00:00 20.6649 05.16.2007-10:00:00 20.6448 05.16.2007-11:00:00 20.6147 05.16.2007-12:00:00 20.5896 05.16.2007-13:00:00 20.5695 05.16.2007-14:00:00 20.5444 05.16.2007-15:00:00 20.5293 05.16.2007-16:00:00 20.4942 05.16.2007-17:00:00 20.4741 05.16.2007-18:00:00 20.4439 05.16.2007-19:00:00 20.4439 05.16.2007-20:00:00 20.4389 05.16.2007-21:00:00 20.4339 05.16.2007-22:00:00 20.4289 05.16.2007-23:00:00 20.4238 05.17.2007-00:00:00 20.4238 05.17.2007-01:00:00 20.4138 05.17.2007-02:00:00 20.4038 05.17.2007-03:00:00 20.3937 05.17.2007-04:00:00 20.3837 05.17.2007-05:00:00 20.3837 05.17.2007-06:00:00 20.3736 05.17.2007-07:00:00 20.3535 05.17.2007-08:00:00 20.3234 05.17.2007-09:00:00 20.3083 05.17.2007-10:00:00 20.2983 05.17.2007-11:00:00 20.2883 05.17.2007-12:00:00 20.2782 05.17.2007-13:00:00 20.2682 05.17.2007-14:00:00 20.2531 05.17.2007-15:00:00 20.2380 05.17.2007-16:00:00 20.1979 05.17.2007-17:00:00 20.1928 05.17.2007-18:00:00 20.1627 05.17.2007-19:00:00 20.1527 05.17.2007-20:00:00 20.1376 05.17.2007-21:00:00 20.1225 05.17.2007-22:00:00 20.1024 05.17.2007-23:00:00 20.0924 05.18.2007-00:00:00 20.0874 05.18.2007-01:00:00 20.0773 05.18.2007-02:00:00 20.0522 05.18.2007-03:00:00 20.0472 05.18.2007-04:00:00 20.0422 05.18.2007-05:00:00 20.0321 05.18.2007-06:00:00 20.0271 05.18.2007-07:00:00 20.0171 05.18.2007-08:00:00 19.9719 05.18.2007-09:00:00 19.9669 05.18.2007-10:00:00 19.9518 05.18.2007-11:00:00 19.9267 05.18.2007-12:00:00 19.9016 05.18.2007-13:00:00 19.8765 05.18.2007-14:00:00 19.8463 05.18.2007-15:00:00 19.8262 05.18.2007-16:00:00 19.8112 05.18.2007-17:00:00 19.7861 05.18.2007-18:00:00 19.7760 05.18.2007-19:00:00 19.7660 05.18.2007-20:00:00 19.7559 05.18.2007-21:00:00 19.7559 05.18.2007-22:00:00 19.7509 05.18.2007-23:00:00 19.7459 05.19.2007-00:00:00 19.7359 05.19.2007-01:00:00 19.7258 05.19.2007-02:00:00 19.7158 05.19.2007-03:00:00 19.7107 05.19.2007-04:00:00 19.7007 05.19.2007-05:00:00 19.6957 05.19.2007-06:00:00 19.6806 05.19.2007-07:00:00 19.6655 05.19.2007-08:00:00 19.6655 05.19.2007-09:00:00 19.6605 05.19.2007-10:00:00 19.6605 05.19.2007-11:00:00 19.6605 05.19.2007-12:00:00 19.6655 05.19.2007-13:00:00 19.6806 05.19.2007-14:00:00 19.6907 05.19.2007-15:00:00 19.6957 05.19.2007-16:00:00 19.6957 05.19.2007-17:00:00 19.6856 05.19.2007-18:00:00 19.6655 05.19.2007-19:00:00 19.6505 05.19.2007-20:00:00 19.6404 05.19.2007-21:00:00 19.6354 05.19.2007-22:00:00 19.6304 05.19.2007-23:00:00 19.6203 05.20.2007-00:00:00 19.6203 05.20.2007-01:00:00 19.6153 05.20.2007-02:00:00 19.6053 05.20.2007-03:00:00 19.5852 05.20.2007-04:00:00 19.5752 05.20.2007-05:00:00 19.5701 05.20.2007-06:00:00 19.5601 05.20.2007-07:00:00 19.5450 05.20.2007-08:00:00 19.5300 05.20.2007-09:00:00 19.5249 05.20.2007-10:00:00 19.5249 05.20.2007-11:00:00 19.5048 05.20.2007-12:00:00 19.4848 05.20.2007-13:00:00 19.4647 05.20.2007-14:00:00 19.4647 05.20.2007-15:00:00 19.4597 05.20.2007-16:00:00 19.4546 05.20.2007-17:00:00 19.4546 05.20.2007-18:00:00 19.4697 05.20.2007-19:00:00 19.5048 05.20.2007-20:00:00 19.5701 05.20.2007-21:00:00 19.6957 05.20.2007-22:00:00 19.7610 05.20.2007-23:00:00 19.8363 05.21.2007-00:00:00 19.9166 05.21.2007-01:00:00 19.9618 05.21.2007-02:00:00 19.9819 05.21.2007-03:00:00 19.9970 05.21.2007-04:00:00 20.0171 05.21.2007-05:00:00 20.0271 05.21.2007-06:00:00 20.0422 05.21.2007-07:00:00 20.0572 05.21.2007-08:00:00 20.0572 05.21.2007-09:00:00 20.0522 05.21.2007-10:00:00 20.0372 05.21.2007-11:00:00 20.0472 05.21.2007-12:00:00 20.0422 05.21.2007-13:00:00 20.0372 05.21.2007-14:00:00 20.0321 05.21.2007-15:00:00 20.0221 05.21.2007-16:00:00 20.0121 05.21.2007-17:00:00 20.0121 05.21.2007-18:00:00 20.0121 05.21.2007-19:00:00 20.0171 05.21.2007-20:00:00 20.0271 05.21.2007-21:00:00 20.0171 05.21.2007-22:00:00 20.0171 05.21.2007-23:00:00 20.0221 05.22.2007-00:00:00 20.0070 05.22.2007-01:00:00 20.0020 05.22.2007-02:00:00 19.9920 05.22.2007-03:00:00 19.9920 05.22.2007-04:00:00 19.9819 05.22.2007-05:00:00 19.9618 05.22.2007-06:00:00 19.9669 05.22.2007-07:00:00 19.9568 05.22.2007-08:00:00 19.9468 05.22.2007-09:00:00 19.9468 05.22.2007-10:00:00 19.9267 05.22.2007-11:00:00 19.9317 05.22.2007-12:00:00 19.9166 05.22.2007-13:00:00 19.8966 05.22.2007-14:00:00 19.8815 05.22.2007-15:00:00 19.8765 05.22.2007-16:00:00 19.8514 05.22.2007-17:00:00 19.8363 05.22.2007-18:00:00 19.8313 05.22.2007-19:00:00 19.8162 05.22.2007-20:00:00 19.8162 05.22.2007-21:00:00 19.8112 05.22.2007-22:00:00 19.8011 05.22.2007-23:00:00 19.7961 05.23.2007-00:00:00 19.7861 05.23.2007-01:00:00 19.7861 05.23.2007-02:00:00 19.7760 05.23.2007-03:00:00 19.7660 05.23.2007-04:00:00 19.7610 05.23.2007-05:00:00 19.7610 05.23.2007-06:00:00 19.7559 05.23.2007-07:00:00 19.7359 05.23.2007-08:00:00 19.7158 05.23.2007-09:00:00 19.6907 05.23.2007-10:00:00 19.6605 05.23.2007-11:00:00 19.6555 05.23.2007-12:00:00 19.6455 05.23.2007-13:00:00 19.6304 05.23.2007-14:00:00 19.6053 05.23.2007-15:00:00 19.5902 05.23.2007-16:00:00 19.5802 05.23.2007-17:00:00 19.5450 05.23.2007-18:00:00 19.5350 05.23.2007-19:00:00 19.5149 05.23.2007-20:00:00 19.5149 05.23.2007-21:00:00 19.4998 05.23.2007-22:00:00 19.4998 05.23.2007-23:00:00 19.4948 05.24.2007-00:00:00 19.4948 05.24.2007-01:00:00 19.4848 05.24.2007-02:00:00 19.4848 05.24.2007-03:00:00 19.4747 05.24.2007-04:00:00 19.4647 05.24.2007-05:00:00 19.4647 05.24.2007-06:00:00 19.4496 05.24.2007-07:00:00 19.4396 05.24.2007-08:00:00 19.3994 05.24.2007-09:00:00 19.3893 05.24.2007-10:00:00 19.3642 05.24.2007-11:00:00 19.3341 05.24.2007-12:00:00 19.3090 05.24.2007-13:00:00 19.2990 05.24.2007-14:00:00 19.2789 05.24.2007-15:00:00 19.2588 05.24.2007-16:00:00 19.2487 05.24.2007-17:00:00 19.2437 05.24.2007-18:00:00 19.2035 05.24.2007-19:00:00 19.1985 05.24.2007-20:00:00 19.1935 05.24.2007-21:00:00 19.1734 05.24.2007-22:00:00 19.1533 05.24.2007-23:00:00 19.1483 05.25.2007-00:00:00 19.1383 05.25.2007-01:00:00 19.1232 05.25.2007-02:00:00 19.1182 05.25.2007-03:00:00 19.1131 05.25.2007-04:00:00 19.1182 05.25.2007-05:00:00 19.1131 05.25.2007-06:00:00 19.0981 05.25.2007-07:00:00 19.0981 05.25.2007-08:00:00 19.0730 05.25.2007-09:00:00 19.0629 05.25.2007-10:00:00 19.0579 05.25.2007-11:00:00 19.0479 05.25.2007-12:00:00 19.0479 05.25.2007-13:00:00 19.0227 05.25.2007-14:00:00 19.0027 05.25.2007-15:00:00 18.9926 05.25.2007-16:00:00 18.9474 05.25.2007-17:00:00 18.9223 05.25.2007-18:00:00 18.9072 05.25.2007-19:00:00 18.9072 05.25.2007-20:00:00 18.8972 05.25.2007-21:00:00 18.8821 05.25.2007-22:00:00 18.8570 05.25.2007-23:00:00 18.8420 05.26.2007-00:00:00 18.8319 05.26.2007-01:00:00 18.8169 05.26.2007-02:00:00 18.8118 05.26.2007-03:00:00 18.7968 05.26.2007-04:00:00 18.7867 05.26.2007-05:00:00 18.7867 05.26.2007-06:00:00 18.7817 05.26.2007-07:00:00 18.7717 05.26.2007-08:00:00 18.7616 05.26.2007-09:00:00 18.7415 05.26.2007-10:00:00 18.7164 05.26.2007-11:00:00 18.7114 05.26.2007-12:00:00 18.6762 05.26.2007-13:00:00 18.6511 05.26.2007-14:00:00 18.6361 05.26.2007-15:00:00 18.6461 05.26.2007-16:00:00 18.6260 05.26.2007-17:00:00 18.6110 05.26.2007-18:00:00 18.6009 05.26.2007-19:00:00 18.5959 05.26.2007-20:00:00 18.5909 05.26.2007-21:00:00 18.5858 05.26.2007-22:00:00 18.5858 05.26.2007-23:00:00 18.5858 05.27.2007-00:00:00 18.5808 05.27.2007-01:00:00 18.5607 05.27.2007-02:00:00 18.5607 05.27.2007-03:00:00 18.5507 05.27.2007-04:00:00 18.5507 05.27.2007-05:00:00 18.5557 05.27.2007-06:00:00 18.5808 05.27.2007-07:00:00 18.6009 05.27.2007-08:00:00 18.6160 05.27.2007-09:00:00 18.6210 05.27.2007-10:00:00 18.6511 05.27.2007-11:00:00 18.6562 05.27.2007-12:00:00 18.6712 05.27.2007-13:00:00 18.6612 05.27.2007-14:00:00 18.6562 05.27.2007-15:00:00 18.6411 05.27.2007-16:00:00 18.6310 05.27.2007-17:00:00 18.6260 05.27.2007-18:00:00 18.6160 05.27.2007-19:00:00 18.5959 05.27.2007-20:00:00 18.5959 05.27.2007-21:00:00 18.5909 05.27.2007-22:00:00 18.5909 05.27.2007-23:00:00 18.5858 05.28.2007-00:00:00 18.5808 05.28.2007-01:00:00 18.5758 05.28.2007-02:00:00 18.5658 05.28.2007-03:00:00 18.5607 05.28.2007-04:00:00 18.5507 05.28.2007-05:00:00 18.5457 05.28.2007-06:00:00 18.5407 05.28.2007-07:00:00 18.5356 05.28.2007-08:00:00 18.5306 05.28.2007-09:00:00 18.5206 05.28.2007-10:00:00 18.5105 05.28.2007-11:00:00 18.5005 05.28.2007-12:00:00 18.4854 05.28.2007-13:00:00 18.4653 05.28.2007-14:00:00 18.4553 05.28.2007-15:00:00 18.4352 05.28.2007-16:00:00 18.4251 05.28.2007-17:00:00 18.3950 05.28.2007-18:00:00 18.3850 05.28.2007-19:00:00 18.3800 05.28.2007-20:00:00 18.3749 05.28.2007-21:00:00 18.3649 05.28.2007-22:00:00 18.3599 05.28.2007-23:00:00 18.3599 05.29.2007-00:00:00 18.3398 05.29.2007-01:00:00 18.3348 05.29.2007-02:00:00 18.3147 05.29.2007-03:00:00 18.2946 05.29.2007-04:00:00 18.2845 05.29.2007-05:00:00 18.2544 05.29.2007-06:00:00 18.2293 05.29.2007-07:00:00 18.2193 05.29.2007-08:00:00 18.1741 05.29.2007-09:00:00 18.1489 05.29.2007-10:00:00 18.1238 05.29.2007-11:00:00 18.0987 05.29.2007-12:00:00 18.0786 05.29.2007-13:00:00 18.0636 05.29.2007-14:00:00 18.0435 05.29.2007-15:00:00 18.0284 05.29.2007-16:00:00 18.0134 05.29.2007-17:00:00 18.0033 05.29.2007-18:00:00 17.9933 05.29.2007-19:00:00 17.9832 05.29.2007-20:00:00 17.9732 05.29.2007-21:00:00 17.9581 05.29.2007-22:00:00 17.9581 05.29.2007-23:00:00 17.9481 05.30.2007-00:00:00 17.9531 05.30.2007-01:00:00 17.9481 05.30.2007-02:00:00 17.9330 05.30.2007-03:00:00 17.9330 05.30.2007-04:00:00 17.9280 05.30.2007-05:00:00 17.9179 05.30.2007-06:00:00 17.8878 05.30.2007-07:00:00 17.8727 05.30.2007-08:00:00 17.8627 05.30.2007-09:00:00 17.8225 05.30.2007-10:00:00 17.8024 05.30.2007-11:00:00 17.8075 05.30.2007-12:00:00 17.8075 05.30.2007-13:00:00 17.7974 05.30.2007-14:00:00 17.7924 05.30.2007-15:00:00 17.7723 05.30.2007-16:00:00 17.7673 05.30.2007-17:00:00 17.7522 05.30.2007-18:00:00 17.7321 05.30.2007-19:00:00 17.7321 05.30.2007-20:00:00 17.7221 05.30.2007-21:00:00 17.7221 05.30.2007-22:00:00 17.7171 05.30.2007-23:00:00 17.7171 05.31.2007-00:00:00 17.7120 05.31.2007-01:00:00 17.7171 05.31.2007-02:00:00 17.7070 05.31.2007-03:00:00 17.7070 05.31.2007-04:00:00 17.7070 05.31.2007-05:00:00 17.6970 05.31.2007-06:00:00 17.7020 05.31.2007-07:00:00 17.6920 05.31.2007-08:00:00 17.6769 05.31.2007-09:00:00 17.6618 05.31.2007-10:00:00 17.6618 05.31.2007-11:00:00 17.6367 05.31.2007-12:00:00 17.6116 05.31.2007-13:00:00 17.6016 05.31.2007-14:00:00 17.5815 05.31.2007-15:00:00 17.5513 05.31.2007-16:00:00 17.5413 05.31.2007-17:00:00 17.5262 05.31.2007-18:00:00 17.5112 05.31.2007-19:00:00 17.5011 05.31.2007-20:00:00 17.5011 05.31.2007-21:00:00 17.4961 05.31.2007-22:00:00 17.5011 05.31.2007-23:00:00 17.4911 06.01.2007-00:00:00 17.4861 06.01.2007-01:00:00 17.4810 06.01.2007-02:00:00 17.4610 06.01.2007-03:00:00 17.4459 06.01.2007-04:00:00 17.4409 06.01.2007-05:00:00 17.4409 06.01.2007-06:00:00 17.4409 06.01.2007-07:00:00 17.4308 06.01.2007-08:00:00 17.4158 06.01.2007-09:00:00 17.4007 06.01.2007-10:00:00 17.3806 06.01.2007-11:00:00 17.3505 06.01.2007-12:00:00 17.3505 06.01.2007-13:00:00 17.3455 06.01.2007-14:00:00 17.3304 06.01.2007-15:00:00 17.3203 06.01.2007-16:00:00 17.3103 06.01.2007-17:00:00 17.2902 06.01.2007-18:00:00 17.2601 06.01.2007-19:00:00 17.2601 06.01.2007-20:00:00 17.2601 06.01.2007-21:00:00 17.2551 06.01.2007-22:00:00 17.2450 06.01.2007-23:00:00 17.2450 06.02.2007-00:00:00 17.2249 06.02.2007-01:00:00 17.2249 06.02.2007-02:00:00 17.2199 06.02.2007-03:00:00 17.2149 06.02.2007-04:00:00 17.2149 06.02.2007-05:00:00 17.2149 06.02.2007-06:00:00 17.2149 06.02.2007-07:00:00 17.1898 06.02.2007-08:00:00 17.1797 06.02.2007-09:00:00 17.1697 06.02.2007-10:00:00 17.1546 06.02.2007-11:00:00 17.1446 06.02.2007-12:00:00 17.1144 06.02.2007-13:00:00 17.0994 06.02.2007-14:00:00 17.0944 06.02.2007-15:00:00 17.0743 06.02.2007-16:00:00 17.0592 06.02.2007-17:00:00 17.0441 06.02.2007-18:00:00 17.0190 06.02.2007-19:00:00 17.0140 06.02.2007-20:00:00 17.0040 06.02.2007-21:00:00 17.0040 06.02.2007-22:00:00 16.9889 06.02.2007-23:00:00 16.9839 06.03.2007-00:00:00 16.9839 06.03.2007-01:00:00 16.9839 06.03.2007-02:00:00 16.9688 06.03.2007-03:00:00 16.9638 06.03.2007-04:00:00 16.9537 06.03.2007-05:00:00 16.9437 06.03.2007-06:00:00 16.9236 06.03.2007-07:00:00 16.9136 06.03.2007-08:00:00 16.8885 06.03.2007-09:00:00 16.8734 06.03.2007-10:00:00 16.8533 06.03.2007-11:00:00 16.8483 06.03.2007-12:00:00 16.8282 06.03.2007-13:00:00 16.7981 06.03.2007-14:00:00 16.7730 06.03.2007-15:00:00 16.7479 06.03.2007-16:00:00 16.7227 06.03.2007-17:00:00 16.7077 06.03.2007-18:00:00 16.6926 06.03.2007-19:00:00 16.6826 06.03.2007-20:00:00 16.6876 06.03.2007-21:00:00 16.6876 06.03.2007-22:00:00 16.6876 06.03.2007-23:00:00 16.6775 06.04.2007-00:00:00 16.6826 06.04.2007-01:00:00 16.7227 06.04.2007-02:00:00 16.8031 06.04.2007-03:00:00 16.8684 06.04.2007-04:00:00 16.8784 06.04.2007-05:00:00 16.8834 06.04.2007-06:00:00 16.8834 06.04.2007-07:00:00 16.8784 06.04.2007-08:00:00 16.8634 06.04.2007-09:00:00 16.8483 06.04.2007-10:00:00 16.8282 06.04.2007-11:00:00 16.8031 06.04.2007-12:00:00 16.7981 06.04.2007-13:00:00 16.7780 06.04.2007-14:00:00 16.7780 06.04.2007-15:00:00 16.7830 06.04.2007-16:00:00 16.7880 06.04.2007-17:00:00 16.7730 06.04.2007-18:00:00 16.7730 06.04.2007-19:00:00 16.7780 06.04.2007-20:00:00 16.9035 06.04.2007-21:00:00 16.9487 06.04.2007-22:00:00 16.9688 06.04.2007-23:00:00 16.9889 06.05.2007-00:00:00 17.0040 06.05.2007-01:00:00 17.0241 06.05.2007-02:00:00 17.0893 06.05.2007-03:00:00 17.1396 06.05.2007-04:00:00 17.1697 06.05.2007-05:00:00 17.1647 06.05.2007-06:00:00 17.1747 06.05.2007-07:00:00 17.1647 06.05.2007-08:00:00 17.1546 06.05.2007-09:00:00 17.1596 06.05.2007-10:00:00 17.1697 06.05.2007-11:00:00 17.1848 06.05.2007-12:00:00 17.2551 06.05.2007-13:00:00 17.4057 06.05.2007-14:00:00 17.4610 06.05.2007-15:00:00 17.4810 06.05.2007-16:00:00 17.4861 06.05.2007-17:00:00 17.5162 06.05.2007-18:00:00 17.5363 06.05.2007-19:00:00 17.5965 06.05.2007-20:00:00 17.8979 06.05.2007-21:00:00 18.0837 06.05.2007-22:00:00 18.2896 06.05.2007-23:00:00 18.4955 06.06.2007-00:00:00 18.6411 06.06.2007-01:00:00 18.6813 06.06.2007-02:00:00 18.7114 06.06.2007-03:00:00 18.7465 06.06.2007-04:00:00 18.7616 06.06.2007-05:00:00 18.7968 06.06.2007-06:00:00 18.8520 06.06.2007-07:00:00 18.8922 06.06.2007-08:00:00 18.9324 06.06.2007-09:00:00 18.9625 06.06.2007-10:00:00 19.0479 06.06.2007-11:00:00 19.1131 06.06.2007-12:00:00 19.1433 06.06.2007-13:00:00 19.1684 06.06.2007-14:00:00 19.2035 06.06.2007-15:00:00 19.2286 06.06.2007-16:00:00 19.2286 06.06.2007-17:00:00 19.2337 06.06.2007-18:00:00 19.2538 06.06.2007-19:00:00 19.2990 06.06.2007-20:00:00 19.3090 06.06.2007-21:00:00 19.3241 06.06.2007-22:00:00 19.3693 06.06.2007-23:00:00 19.3893 06.07.2007-00:00:00 19.4195 06.07.2007-01:00:00 19.4345 06.07.2007-02:00:00 19.4396 06.07.2007-03:00:00 19.4597 06.07.2007-04:00:00 19.4747 06.07.2007-05:00:00 19.4747 06.07.2007-06:00:00 19.4647 06.07.2007-07:00:00 19.4647 06.07.2007-08:00:00 19.4697 06.07.2007-09:00:00 19.4697 06.07.2007-10:00:00 19.4597 06.07.2007-11:00:00 19.4546 06.07.2007-12:00:00 19.4747 06.07.2007-13:00:00 19.4697 06.07.2007-14:00:00 19.4446 06.07.2007-15:00:00 19.4245 06.07.2007-16:00:00 19.4195 06.07.2007-17:00:00 19.4094 06.07.2007-18:00:00 19.4094 06.07.2007-19:00:00 19.4044 06.07.2007-20:00:00 19.3994 06.07.2007-21:00:00 19.3843 06.07.2007-22:00:00 19.3793 06.07.2007-23:00:00 19.3743 06.08.2007-00:00:00 19.3642 06.08.2007-01:00:00 19.3642 06.08.2007-02:00:00 19.3592 06.08.2007-03:00:00 19.3592 06.08.2007-04:00:00 19.3592 06.08.2007-05:00:00 19.3542 06.08.2007-06:00:00 19.3441 06.08.2007-07:00:00 19.3341 06.08.2007-08:00:00 19.3341 06.08.2007-09:00:00 19.3140 06.08.2007-10:00:00 19.3090 06.08.2007-11:00:00 19.3090 06.08.2007-12:00:00 19.3040 06.08.2007-13:00:00 19.2839 06.08.2007-14:00:00 19.2889 06.08.2007-15:00:00 19.2638 06.08.2007-16:00:00 19.2387 06.08.2007-17:00:00 19.2337 06.08.2007-18:00:00 19.2337 06.08.2007-19:00:00 19.2236 06.08.2007-20:00:00 19.2236 06.08.2007-21:00:00 19.2186 06.08.2007-22:00:00 19.2186 06.08.2007-23:00:00 19.2136 06.09.2007-00:00:00 19.2136 06.09.2007-01:00:00 19.1985 06.09.2007-02:00:00 19.1885 06.09.2007-03:00:00 19.1885 06.09.2007-04:00:00 19.1834 06.09.2007-05:00:00 19.1784 06.09.2007-06:00:00 19.1734 06.09.2007-07:00:00 19.1533 06.09.2007-08:00:00 19.1533 06.09.2007-09:00:00 19.1433 06.09.2007-10:00:00 19.1282 06.09.2007-11:00:00 19.1031 06.09.2007-12:00:00 19.0931 06.09.2007-13:00:00 19.0730 06.09.2007-14:00:00 19.0529 06.09.2007-15:00:00 19.0629 06.09.2007-16:00:00 19.0679 06.09.2007-17:00:00 19.0428 06.09.2007-18:00:00 19.0830 06.09.2007-19:00:00 19.5500 06.09.2007-20:00:00 19.9618 06.09.2007-21:00:00 20.3736 06.09.2007-22:00:00 20.8507 06.09.2007-23:00:00 21.1169 06.10.2007-00:00:00 21.3228 06.10.2007-01:00:00 21.4533 06.10.2007-02:00:00 21.5738 06.10.2007-03:00:00 21.6140 06.10.2007-04:00:00 21.6592 06.10.2007-05:00:00 21.7094 06.10.2007-06:00:00 21.7446 06.10.2007-07:00:00 21.7948 06.10.2007-08:00:00 21.8249 06.10.2007-09:00:00 21.8450 06.10.2007-10:00:00 21.8400 06.10.2007-11:00:00 21.8400 06.10.2007-12:00:00 21.8450 06.10.2007-13:00:00 21.8651 06.10.2007-14:00:00 21.8852 06.10.2007-15:00:00 21.8952 06.10.2007-16:00:00 21.9204 06.10.2007-17:00:00 21.9254 06.10.2007-18:00:00 21.9254 06.10.2007-19:00:00 21.9304 06.10.2007-20:00:00 21.9655 06.10.2007-21:00:00 21.9806 06.10.2007-22:00:00 21.9756 06.10.2007-23:00:00 21.9907 06.11.2007-00:00:00 22.0057 06.11.2007-01:00:00 21.9907 06.11.2007-02:00:00 21.9806 06.11.2007-03:00:00 21.9806 06.11.2007-04:00:00 21.9856 06.11.2007-05:00:00 22.0057 06.11.2007-06:00:00 22.0057 06.11.2007-07:00:00 22.0007 06.11.2007-08:00:00 22.0107 06.11.2007-09:00:00 22.0158 06.11.2007-10:00:00 22.0158 06.11.2007-11:00:00 22.0158 06.11.2007-12:00:00 22.0057 06.11.2007-13:00:00 21.9907 06.11.2007-14:00:00 21.9907 06.11.2007-15:00:00 21.9856 06.11.2007-16:00:00 21.9756 06.11.2007-17:00:00 21.9655 06.11.2007-18:00:00 21.9655 06.11.2007-19:00:00 21.9455 06.11.2007-20:00:00 21.9455 06.11.2007-21:00:00 21.9455 06.11.2007-22:00:00 21.9505 06.11.2007-23:00:00 21.9455 06.12.2007-00:00:00 21.9304 06.12.2007-01:00:00 21.9153 06.12.2007-02:00:00 21.9053 06.12.2007-03:00:00 21.8952 06.12.2007-04:00:00 21.8852 06.12.2007-05:00:00 21.8752 06.12.2007-06:00:00 21.8701 06.12.2007-07:00:00 21.8651 06.12.2007-08:00:00 21.8450 06.12.2007-09:00:00 21.8450 06.12.2007-10:00:00 21.8300 06.12.2007-11:00:00 21.7998 06.12.2007-12:00:00 21.7948 06.12.2007-13:00:00 21.7797 06.12.2007-14:00:00 21.7797 06.12.2007-15:00:00 21.7747 06.12.2007-16:00:00 21.7496 06.12.2007-17:00:00 21.7496 06.12.2007-18:00:00 21.7295 06.12.2007-19:00:00 21.6994 06.12.2007-20:00:00 21.6944 06.12.2007-21:00:00 21.6893 06.12.2007-22:00:00 21.6893 06.12.2007-23:00:00 21.6843 06.13.2007-00:00:00 21.6592 06.13.2007-01:00:00 21.6542 06.13.2007-02:00:00 21.6341 06.13.2007-03:00:00 21.6140 06.13.2007-04:00:00 21.6040 06.13.2007-05:00:00 21.6090 06.13.2007-06:00:00 21.6291 06.13.2007-07:00:00 21.6241 06.13.2007-08:00:00 21.6190 06.13.2007-09:00:00 21.6241 06.13.2007-10:00:00 21.6241 06.13.2007-11:00:00 21.6391 06.13.2007-12:00:00 21.6492 06.13.2007-13:00:00 21.6442 06.13.2007-14:00:00 21.6442 06.13.2007-15:00:00 21.6642 06.13.2007-16:00:00 21.6693 06.13.2007-17:00:00 21.6793 06.13.2007-18:00:00 21.6743 06.13.2007-19:00:00 21.6693 06.13.2007-20:00:00 21.6642 06.13.2007-21:00:00 21.6542 06.13.2007-22:00:00 21.6291 06.13.2007-23:00:00 21.6190 06.14.2007-00:00:00 21.6090 06.14.2007-01:00:00 21.6090 06.14.2007-02:00:00 21.6140 06.14.2007-03:00:00 21.6140 06.14.2007-04:00:00 21.6090 06.14.2007-05:00:00 21.5990 06.14.2007-06:00:00 21.5839 06.14.2007-07:00:00 21.5789 06.14.2007-08:00:00 21.5889 06.14.2007-09:00:00 21.5789 06.14.2007-10:00:00 21.5738 06.14.2007-11:00:00 21.5487 06.14.2007-12:00:00 21.5437 06.14.2007-13:00:00 21.5387 06.14.2007-14:00:00 21.5035 06.14.2007-15:00:00 21.4835 06.14.2007-16:00:00 21.4784 06.14.2007-17:00:00 21.4634 06.14.2007-18:00:00 21.4483 06.14.2007-19:00:00 21.4433 06.14.2007-20:00:00 21.4282 06.14.2007-21:00:00 21.4182 06.14.2007-22:00:00 21.4131 06.14.2007-23:00:00 21.3931 06.15.2007-00:00:00 21.3931 06.15.2007-01:00:00 21.3830 06.15.2007-02:00:00 21.3680 06.15.2007-03:00:00 21.3629 06.15.2007-04:00:00 21.3479 06.15.2007-05:00:00 21.3479 06.15.2007-06:00:00 21.3278 06.15.2007-07:00:00 21.3177 06.15.2007-08:00:00 21.2776 06.15.2007-09:00:00 21.2675 06.15.2007-10:00:00 21.2575 06.15.2007-11:00:00 21.2324 06.15.2007-12:00:00 21.2223 06.15.2007-13:00:00 21.1972 06.15.2007-14:00:00 21.1721 06.15.2007-15:00:00 21.1470 06.15.2007-16:00:00 21.1269 06.15.2007-17:00:00 21.0767 06.15.2007-18:00:00 21.0717 06.15.2007-19:00:00 21.0717 06.15.2007-20:00:00 21.0616 06.15.2007-21:00:00 21.0516 06.15.2007-22:00:00 21.0415 06.15.2007-23:00:00 21.0265 06.16.2007-00:00:00 21.0064 06.16.2007-01:00:00 21.0014 06.16.2007-02:00:00 20.9813 06.16.2007-03:00:00 20.9712 06.16.2007-04:00:00 20.9562 06.16.2007-05:00:00 20.9461 06.16.2007-06:00:00 20.9160 06.16.2007-07:00:00 20.9059 06.16.2007-08:00:00 20.8959 06.16.2007-09:00:00 20.8909 06.16.2007-10:00:00 20.8808 06.16.2007-11:00:00 20.8457 06.16.2007-12:00:00 20.8356 06.16.2007-13:00:00 20.8206 06.16.2007-14:00:00 20.7904 06.16.2007-15:00:00 20.7854 06.16.2007-16:00:00 20.7955 06.16.2007-17:00:00 20.7854 06.16.2007-18:00:00 20.7804 06.16.2007-19:00:00 20.7754 06.16.2007-20:00:00 20.7553 06.16.2007-21:00:00 20.7352 06.16.2007-22:00:00 20.7402 06.16.2007-23:00:00 20.7503 06.17.2007-00:00:00 20.7754 06.17.2007-01:00:00 20.7804 06.17.2007-02:00:00 20.8658 06.17.2007-03:00:00 20.8959 06.17.2007-04:00:00 20.9160 06.17.2007-05:00:00 20.9461 06.17.2007-06:00:00 20.9913 06.17.2007-07:00:00 21.0315 06.17.2007-08:00:00 21.0415 06.17.2007-09:00:00 21.0415 06.17.2007-10:00:00 21.0717 06.17.2007-11:00:00 21.1068 06.17.2007-12:00:00 21.1219 06.17.2007-13:00:00 21.1319 06.17.2007-14:00:00 21.1470 06.17.2007-15:00:00 21.1470 06.17.2007-16:00:00 21.1470 06.17.2007-17:00:00 21.1470 06.17.2007-18:00:00 21.1570 06.17.2007-19:00:00 21.1520 06.17.2007-20:00:00 21.1671 06.17.2007-21:00:00 21.1621 06.17.2007-22:00:00 21.1520 06.17.2007-23:00:00 21.1420 06.18.2007-00:00:00 21.1420 06.18.2007-01:00:00 21.1420 06.18.2007-02:00:00 21.1369 06.18.2007-03:00:00 21.1269 06.18.2007-04:00:00 21.1219 06.18.2007-05:00:00 21.1068 06.18.2007-06:00:00 21.1018 06.18.2007-07:00:00 21.1018 06.18.2007-08:00:00 21.0917 06.18.2007-09:00:00 21.0867 06.18.2007-10:00:00 21.0917 06.18.2007-11:00:00 21.0767 06.18.2007-12:00:00 21.0616 06.18.2007-13:00:00 21.0466 06.18.2007-14:00:00 21.0365 06.18.2007-15:00:00 21.0265 06.18.2007-16:00:00 21.0114 06.18.2007-17:00:00 21.0114 06.18.2007-18:00:00 20.9762 06.18.2007-19:00:00 20.9612 06.18.2007-20:00:00 20.9361 06.18.2007-21:00:00 20.9310 06.18.2007-22:00:00 20.9260 06.18.2007-23:00:00 20.9009 06.19.2007-00:00:00 20.8859 06.19.2007-01:00:00 20.8808 06.19.2007-02:00:00 20.8758 06.19.2007-03:00:00 20.8607 06.19.2007-04:00:00 20.8557 06.19.2007-05:00:00 20.8507 06.19.2007-06:00:00 20.8256 06.19.2007-07:00:00 20.8105 06.19.2007-08:00:00 20.8005 06.19.2007-09:00:00 20.7804 06.19.2007-10:00:00 20.7201 06.19.2007-11:00:00 20.7101 06.19.2007-12:00:00 20.6800 06.19.2007-13:00:00 20.6498 06.19.2007-14:00:00 20.6147 06.19.2007-15:00:00 20.5996 06.19.2007-16:00:00 20.5795 06.19.2007-17:00:00 20.5444 06.19.2007-18:00:00 20.5393 06.19.2007-19:00:00 20.5193 06.19.2007-20:00:00 20.5092 06.19.2007-21:00:00 20.4992 06.19.2007-22:00:00 20.4791 06.19.2007-23:00:00 20.4640 06.20.2007-00:00:00 20.4540 06.20.2007-01:00:00 20.4439 06.20.2007-02:00:00 20.4439 06.20.2007-03:00:00 20.4389 06.20.2007-04:00:00 20.4238 06.20.2007-05:00:00 20.3887 06.20.2007-06:00:00 20.3686 06.20.2007-07:00:00 20.3335 06.20.2007-08:00:00 20.2983 06.20.2007-09:00:00 20.2883 06.20.2007-10:00:00 20.2631 06.20.2007-11:00:00 20.2179 06.20.2007-12:00:00 20.1728 06.20.2007-13:00:00 20.1276 06.20.2007-14:00:00 20.0824 06.20.2007-15:00:00 20.0472 06.20.2007-16:00:00 20.0221 06.20.2007-17:00:00 19.9819 06.20.2007-18:00:00 19.9669 06.20.2007-19:00:00 19.9367 06.20.2007-20:00:00 19.9066 06.20.2007-21:00:00 19.8815 06.20.2007-22:00:00 19.8664 06.20.2007-23:00:00 19.8564 06.21.2007-00:00:00 19.8413 06.21.2007-01:00:00 19.8313 06.21.2007-02:00:00 19.8162 06.21.2007-03:00:00 19.7760 06.21.2007-04:00:00 19.7660 06.21.2007-05:00:00 19.7610 06.21.2007-06:00:00 19.7559 06.21.2007-07:00:00 19.7559 06.21.2007-08:00:00 19.7308 06.21.2007-09:00:00 19.7007 06.21.2007-10:00:00 19.6806 06.21.2007-11:00:00 19.6605 06.21.2007-12:00:00 19.6304 06.21.2007-13:00:00 19.5952 06.21.2007-14:00:00 19.5300 06.21.2007-15:00:00 19.4948 06.21.2007-16:00:00 19.4747 06.21.2007-17:00:00 19.4496 06.21.2007-18:00:00 19.4345 06.21.2007-19:00:00 19.4044 06.21.2007-20:00:00 19.3743 06.21.2007-21:00:00 19.3492 06.21.2007-22:00:00 19.3391 06.21.2007-23:00:00 19.3241 06.22.2007-00:00:00 19.3040 06.22.2007-01:00:00 19.2789 06.22.2007-02:00:00 19.2738 06.22.2007-03:00:00 19.2487 06.22.2007-04:00:00 19.2186 06.22.2007-05:00:00 19.2086 06.22.2007-06:00:00 19.1985 06.22.2007-07:00:00 19.1734 06.22.2007-08:00:00 19.1583 06.22.2007-09:00:00 19.1433 06.22.2007-10:00:00 19.1031 06.22.2007-11:00:00 19.0880 06.22.2007-12:00:00 19.0730 06.22.2007-13:00:00 19.0428 06.22.2007-14:00:00 19.0177 06.22.2007-15:00:00 18.9976 06.22.2007-16:00:00 18.9876 06.22.2007-17:00:00 18.9675 06.22.2007-18:00:00 18.9474 06.22.2007-19:00:00 18.9223 06.22.2007-20:00:00 18.8922 06.22.2007-21:00:00 18.8771 06.22.2007-22:00:00 18.8721 06.22.2007-23:00:00 18.8470 06.23.2007-00:00:00 18.8369 06.23.2007-01:00:00 18.8169 06.23.2007-02:00:00 18.7968 06.23.2007-03:00:00 18.7817 06.23.2007-04:00:00 18.7717 06.23.2007-05:00:00 18.7566 06.23.2007-06:00:00 18.7415 06.23.2007-07:00:00 18.7114 06.23.2007-08:00:00 18.7014 06.23.2007-09:00:00 18.6762 06.23.2007-10:00:00 18.6511 06.23.2007-11:00:00 18.6361 06.23.2007-12:00:00 18.6110 06.23.2007-13:00:00 18.5858 06.23.2007-14:00:00 18.5256 06.23.2007-15:00:00 18.4904 06.23.2007-16:00:00 18.4653 06.23.2007-17:00:00 18.4503 06.23.2007-18:00:00 18.4352 06.23.2007-19:00:00 18.4000 06.23.2007-20:00:00 18.4000 06.23.2007-21:00:00 18.3850 06.23.2007-22:00:00 18.3649 06.23.2007-23:00:00 18.3448 06.24.2007-00:00:00 18.3348 06.24.2007-01:00:00 18.3247 06.24.2007-02:00:00 18.3096 06.24.2007-03:00:00 18.2845 06.24.2007-04:00:00 18.2745 06.24.2007-05:00:00 18.2544 06.24.2007-06:00:00 18.2494 06.24.2007-07:00:00 18.2494 06.24.2007-08:00:00 18.2695 06.24.2007-09:00:00 18.3096 06.24.2007-10:00:00 18.3448 06.24.2007-11:00:00 18.3548 06.24.2007-12:00:00 18.3599 06.24.2007-13:00:00 18.3498 06.24.2007-14:00:00 18.3297 06.24.2007-15:00:00 18.3096 06.24.2007-16:00:00 18.3046 06.24.2007-17:00:00 18.2896 06.24.2007-18:00:00 18.2946 06.24.2007-19:00:00 18.2795 06.24.2007-20:00:00 18.3900 06.24.2007-21:00:00 18.4452 06.24.2007-22:00:00 18.4653 06.24.2007-23:00:00 18.4854 06.25.2007-00:00:00 18.5658 06.25.2007-01:00:00 18.5858 06.25.2007-02:00:00 18.6160 06.25.2007-03:00:00 18.6361 06.25.2007-04:00:00 18.6461 06.25.2007-05:00:00 18.6662 06.25.2007-06:00:00 18.6762 06.25.2007-07:00:00 18.6762 06.25.2007-08:00:00 18.6863 06.25.2007-09:00:00 18.6712 06.25.2007-10:00:00 18.6863 06.25.2007-11:00:00 18.6913 06.25.2007-12:00:00 18.7064 06.25.2007-13:00:00 18.6963 06.25.2007-14:00:00 18.6863 06.25.2007-15:00:00 18.6963 06.25.2007-16:00:00 18.6762 06.25.2007-17:00:00 18.6662 06.25.2007-18:00:00 18.6562 06.25.2007-19:00:00 18.6361 06.25.2007-20:00:00 18.6511 06.25.2007-21:00:00 18.6461 06.25.2007-22:00:00 18.6461 06.25.2007-23:00:00 18.6562 06.26.2007-00:00:00 18.6411 06.26.2007-01:00:00 18.6210 06.26.2007-02:00:00 18.6260 06.26.2007-03:00:00 18.6210 06.26.2007-04:00:00 18.6110 06.26.2007-05:00:00 18.6009 06.26.2007-06:00:00 18.5708 06.26.2007-07:00:00 18.5306 06.26.2007-08:00:00 18.5055 06.26.2007-09:00:00 18.4904 06.26.2007-10:00:00 18.4703 06.26.2007-11:00:00 18.4553 06.26.2007-12:00:00 18.4503 06.26.2007-13:00:00 18.4503 06.26.2007-14:00:00 18.4352 06.26.2007-15:00:00 18.4151 06.26.2007-16:00:00 18.3950 06.26.2007-17:00:00 18.3699 06.26.2007-18:00:00 18.3548 06.26.2007-19:00:00 18.3297 06.26.2007-20:00:00 18.3147 06.26.2007-21:00:00 18.2996 06.26.2007-22:00:00 18.2946 06.26.2007-23:00:00 18.2795 06.27.2007-00:00:00 18.2645 06.27.2007-01:00:00 18.2594 06.27.2007-02:00:00 18.2444 06.27.2007-03:00:00 18.2393 06.27.2007-04:00:00 18.2343 06.27.2007-05:00:00 18.2243 06.27.2007-06:00:00 18.2193 06.27.2007-07:00:00 18.1992 06.27.2007-08:00:00 18.1741 06.27.2007-09:00:00 18.1540 06.27.2007-10:00:00 18.1238 06.27.2007-11:00:00 18.0887 06.27.2007-12:00:00 18.0786 06.27.2007-13:00:00 18.0334 06.27.2007-14:00:00 17.9882 06.27.2007-15:00:00 17.9581 06.27.2007-16:00:00 17.9179 06.27.2007-17:00:00 17.9079 06.27.2007-18:00:00 17.8928 06.27.2007-19:00:00 17.8677 06.27.2007-20:00:00 17.8577 06.27.2007-21:00:00 17.8527 06.27.2007-22:00:00 17.8376 06.27.2007-23:00:00 17.8275 06.28.2007-00:00:00 17.8125 06.28.2007-01:00:00 17.7824 06.28.2007-02:00:00 17.7773 06.28.2007-03:00:00 17.7623 06.28.2007-04:00:00 17.7422 06.28.2007-05:00:00 17.7321 06.28.2007-06:00:00 17.7271 06.28.2007-07:00:00 17.7020 06.28.2007-08:00:00 17.6920 06.28.2007-09:00:00 17.6769 06.28.2007-10:00:00 17.6568 06.28.2007-11:00:00 17.6367 06.28.2007-12:00:00 17.6317 06.28.2007-13:00:00 17.6217 06.28.2007-14:00:00 17.5965 06.28.2007-15:00:00 17.5815 06.28.2007-16:00:00 17.5714 06.28.2007-17:00:00 17.6066 06.28.2007-18:00:00 17.6066 06.28.2007-19:00:00 17.5965 06.28.2007-20:00:00 17.5865 06.28.2007-21:00:00 17.5815 06.28.2007-22:00:00 17.5765 06.28.2007-23:00:00 17.5664 06.29.2007-00:00:00 17.5614 06.29.2007-01:00:00 17.5564 06.29.2007-02:00:00 17.5564 06.29.2007-03:00:00 17.5564 06.29.2007-04:00:00 17.5513 06.29.2007-05:00:00 17.5413 06.29.2007-06:00:00 17.5162 06.29.2007-07:00:00 17.5011 06.29.2007-08:00:00 17.4810 06.29.2007-09:00:00 17.4861 06.29.2007-10:00:00 17.5413 06.29.2007-11:00:00 17.5513 06.29.2007-12:00:00 17.5513 06.29.2007-13:00:00 17.6217 06.29.2007-14:00:00 17.7120 06.29.2007-15:00:00 17.7623 06.29.2007-16:00:00 17.7723 06.29.2007-17:00:00 17.8024 06.29.2007-18:00:00 17.8125 06.29.2007-19:00:00 17.8326 06.29.2007-20:00:00 17.8275 06.29.2007-21:00:00 17.8527 06.29.2007-22:00:00 17.8627 06.29.2007-23:00:00 17.8527 06.30.2007-00:00:00 17.8577 06.30.2007-01:00:00 17.8476 06.30.2007-02:00:00 17.8577 06.30.2007-03:00:00 17.8727 06.30.2007-04:00:00 17.8778 06.30.2007-05:00:00 17.8778 06.30.2007-06:00:00 17.8778 06.30.2007-07:00:00 17.8878 06.30.2007-08:00:00 17.8878 06.30.2007-09:00:00 17.8878 06.30.2007-10:00:00 17.8828 06.30.2007-11:00:00 17.8828 06.30.2007-12:00:00 17.8577 06.30.2007-13:00:00 17.8677 06.30.2007-14:00:00 17.8527 06.30.2007-15:00:00 17.8275 06.30.2007-16:00:00 17.7623 06.30.2007-17:00:00 17.7472 06.30.2007-18:00:00 17.7321 06.30.2007-19:00:00 17.7171 06.30.2007-20:00:00 17.6970 06.30.2007-21:00:00 17.6970 06.30.2007-22:00:00 17.6920 06.30.2007-23:00:00 17.6970 07.01.2007-00:00:00 17.6819 07.01.2007-01:00:00 17.6518 07.01.2007-02:00:00 17.6518 07.01.2007-03:00:00 17.6568 07.01.2007-04:00:00 17.6468 07.01.2007-05:00:00 17.6367 07.01.2007-06:00:00 17.6267 07.01.2007-07:00:00 17.5915 07.01.2007-08:00:00 17.5765 07.01.2007-09:00:00 17.5614 07.01.2007-10:00:00 17.5262 07.01.2007-11:00:00 17.4861 07.01.2007-12:00:00 17.4459 07.01.2007-13:00:00 17.4007 07.01.2007-14:00:00 17.3706 07.01.2007-15:00:00 17.3605 07.01.2007-16:00:00 17.3404 07.01.2007-17:00:00 17.3254 07.01.2007-18:00:00 17.3103 07.01.2007-19:00:00 17.3003 07.01.2007-20:00:00 17.2952 07.01.2007-21:00:00 17.2701 07.01.2007-22:00:00 17.2551 07.01.2007-23:00:00 17.2350 07.02.2007-00:00:00 17.2249 07.02.2007-01:00:00 17.2048 07.02.2007-02:00:00 17.2048 07.02.2007-03:00:00 17.1948 07.02.2007-04:00:00 17.1848 07.02.2007-05:00:00 17.1797 07.02.2007-06:00:00 17.1546 07.02.2007-07:00:00 17.1144 07.02.2007-08:00:00 17.0994 07.02.2007-09:00:00 17.0642 07.02.2007-10:00:00 17.0341 07.02.2007-11:00:00 16.9989 07.02.2007-12:00:00 16.9789 07.02.2007-13:00:00 16.9688 07.02.2007-14:00:00 16.9437 07.02.2007-15:00:00 16.8985 07.02.2007-16:00:00 16.8784 07.02.2007-17:00:00 16.8433 07.02.2007-18:00:00 16.8332 07.02.2007-19:00:00 16.8131 07.02.2007-20:00:00 16.8031 07.02.2007-21:00:00 16.7830 07.02.2007-22:00:00 16.7780 07.02.2007-23:00:00 16.7679 07.03.2007-00:00:00 16.7428 07.03.2007-01:00:00 16.7328 07.03.2007-02:00:00 16.7227 07.03.2007-03:00:00 16.7077 07.03.2007-04:00:00 16.6876 07.03.2007-05:00:00 16.6876 07.03.2007-06:00:00 16.6725 07.03.2007-07:00:00 16.6524 07.03.2007-08:00:00 16.6123 07.03.2007-09:00:00 16.5570 07.03.2007-10:00:00 16.5319 07.03.2007-11:00:00 16.5118 07.03.2007-12:00:00 16.4817 07.03.2007-13:00:00 16.4465 07.03.2007-14:00:00 16.4164 07.03.2007-15:00:00 16.3561 07.03.2007-16:00:00 16.3210 07.03.2007-17:00:00 16.3009 07.03.2007-18:00:00 16.2858 07.03.2007-19:00:00 16.2557 07.03.2007-20:00:00 16.2406 07.03.2007-21:00:00 16.2256 07.03.2007-22:00:00 16.2155 07.03.2007-23:00:00 16.2105 07.04.2007-00:00:00 16.1954 07.04.2007-01:00:00 16.1854 07.04.2007-02:00:00 16.1754 07.04.2007-03:00:00 16.1603 07.04.2007-04:00:00 16.1553 07.04.2007-05:00:00 16.1402 07.04.2007-06:00:00 16.1201 07.04.2007-07:00:00 16.1051 07.04.2007-08:00:00 16.0950 07.04.2007-09:00:00 16.0799 07.04.2007-10:00:00 16.0347 07.04.2007-11:00:00 16.0046 07.04.2007-12:00:00 15.9745 07.04.2007-13:00:00 15.9494 07.04.2007-14:00:00 15.9343 07.04.2007-15:00:00 15.9142 07.04.2007-16:00:00 15.8891 07.04.2007-17:00:00 15.8690 07.04.2007-18:00:00 15.8540 07.04.2007-19:00:00 15.8238 07.04.2007-20:00:00 15.8138 07.04.2007-21:00:00 15.8138 07.04.2007-22:00:00 15.8138 07.04.2007-23:00:00 15.7937 07.05.2007-00:00:00 15.7837 07.05.2007-01:00:00 15.7686 07.05.2007-02:00:00 15.7485 07.05.2007-03:00:00 15.7435 07.05.2007-04:00:00 15.7385 07.05.2007-05:00:00 15.7234 07.05.2007-06:00:00 15.7134 07.05.2007-07:00:00 15.6933 07.05.2007-08:00:00 15.6682 07.05.2007-09:00:00 15.6531 07.05.2007-10:00:00 15.6280 07.05.2007-11:00:00 15.6029 07.05.2007-12:00:00 15.5778 07.05.2007-13:00:00 15.5376 07.05.2007-14:00:00 15.5024 07.05.2007-15:00:00 15.4924 07.05.2007-16:00:00 15.4623 07.05.2007-17:00:00 15.4321 07.05.2007-18:00:00 15.3970 07.05.2007-19:00:00 15.3869 07.05.2007-20:00:00 15.3920 07.05.2007-21:00:00 15.3869 07.05.2007-22:00:00 15.3769 07.05.2007-23:00:00 15.3417 07.06.2007-00:00:00 15.3267 07.06.2007-01:00:00 15.3166 07.06.2007-02:00:00 15.2965 07.06.2007-03:00:00 15.2915 07.06.2007-04:00:00 15.2865 07.06.2007-05:00:00 15.2765 07.06.2007-06:00:00 15.2463 07.06.2007-07:00:00 15.2363 07.06.2007-08:00:00 15.2112 07.06.2007-09:00:00 15.1660 07.06.2007-10:00:00 15.1409 07.06.2007-11:00:00 15.1258 07.06.2007-12:00:00 15.1208 07.06.2007-13:00:00 15.0756 07.06.2007-14:00:00 15.0555 07.06.2007-15:00:00 15.0153 07.06.2007-16:00:00 14.9852 07.06.2007-17:00:00 14.9701 07.06.2007-18:00:00 14.9601 07.06.2007-19:00:00 14.9400 07.06.2007-20:00:00 14.9099 07.06.2007-21:00:00 14.8948 07.06.2007-22:00:00 14.8847 07.06.2007-23:00:00 14.8797 07.07.2007-00:00:00 14.8596 07.07.2007-01:00:00 14.8546 07.07.2007-02:00:00 14.8396 07.07.2007-03:00:00 14.8295 07.07.2007-04:00:00 14.8195 07.07.2007-05:00:00 14.8144 07.07.2007-06:00:00 14.8144 07.07.2007-07:00:00 14.7944 07.07.2007-08:00:00 14.7592 07.07.2007-09:00:00 14.7492 07.07.2007-10:00:00 14.7090 07.07.2007-11:00:00 14.6839 07.07.2007-12:00:00 14.6387 07.07.2007-13:00:00 14.6286 07.07.2007-14:00:00 14.6085 07.07.2007-15:00:00 14.5634 07.07.2007-16:00:00 14.5533 07.07.2007-17:00:00 14.5332 07.07.2007-18:00:00 14.5031 07.07.2007-19:00:00 14.4730 07.07.2007-20:00:00 14.4629 07.07.2007-21:00:00 14.4579 07.07.2007-22:00:00 14.4529 07.07.2007-23:00:00 14.4378 07.08.2007-00:00:00 14.4328 07.08.2007-01:00:00 14.4227 07.08.2007-02:00:00 14.4227 07.08.2007-03:00:00 14.4127 07.08.2007-04:00:00 14.3976 07.08.2007-05:00:00 14.3926 07.08.2007-06:00:00 14.3926 07.08.2007-07:00:00 14.3876 07.08.2007-08:00:00 14.3474 07.08.2007-09:00:00 14.3072 07.08.2007-10:00:00 14.2821 07.08.2007-11:00:00 14.2420 07.08.2007-12:00:00 14.2068 07.08.2007-13:00:00 14.1767 07.08.2007-14:00:00 14.1566 07.08.2007-15:00:00 14.1264 07.08.2007-16:00:00 14.1013 07.08.2007-17:00:00 14.0813 07.08.2007-18:00:00 14.0612 07.08.2007-19:00:00 14.0411 07.08.2007-20:00:00 14.0511 07.08.2007-21:00:00 14.0511 07.08.2007-22:00:00 14.0411 07.08.2007-23:00:00 14.0411 07.09.2007-00:00:00 14.0511 07.09.2007-01:00:00 14.0461 07.09.2007-02:00:00 14.0260 07.09.2007-03:00:00 14.0160 07.09.2007-04:00:00 13.9909 07.09.2007-05:00:00 13.9758 07.09.2007-06:00:00 13.9607 07.09.2007-07:00:00 13.9256 07.09.2007-08:00:00 13.8854 07.09.2007-09:00:00 13.8754 07.09.2007-10:00:00 13.8553 07.09.2007-11:00:00 13.8352 07.09.2007-12:00:00 13.8251 07.09.2007-13:00:00 13.8101 07.09.2007-14:00:00 13.7599 07.09.2007-15:00:00 13.7247 07.09.2007-16:00:00 13.6946 07.09.2007-17:00:00 13.6745 07.09.2007-18:00:00 13.6494 07.09.2007-19:00:00 13.6192 07.09.2007-20:00:00 13.6042 07.09.2007-21:00:00 13.5891 07.09.2007-22:00:00 13.5841 07.09.2007-23:00:00 13.5640 07.10.2007-00:00:00 13.5540 07.10.2007-01:00:00 13.5439 07.10.2007-02:00:00 13.5339 07.10.2007-03:00:00 13.5339 07.10.2007-04:00:00 13.5238 07.10.2007-05:00:00 13.5088 07.10.2007-06:00:00 13.4937 07.10.2007-07:00:00 13.4887 07.10.2007-08:00:00 13.4535 07.10.2007-09:00:00 13.4334 07.10.2007-10:00:00 13.3882 07.10.2007-11:00:00 13.3631 07.10.2007-12:00:00 13.3581 07.10.2007-13:00:00 13.3380 07.10.2007-14:00:00 13.3330 07.10.2007-15:00:00 13.3330 07.10.2007-16:00:00 13.3330 07.10.2007-17:00:00 13.3179 07.10.2007-18:00:00 13.2878 07.10.2007-19:00:00 13.2627 07.10.2007-20:00:00 13.2577 07.10.2007-21:00:00 13.2326 07.10.2007-22:00:00 13.2075 07.10.2007-23:00:00 13.1924 07.11.2007-00:00:00 13.1823 07.11.2007-01:00:00 13.1773 07.11.2007-02:00:00 13.1472 07.11.2007-03:00:00 13.1422 07.11.2007-04:00:00 13.1271 07.11.2007-05:00:00 13.1070 07.11.2007-06:00:00 13.0819 07.11.2007-07:00:00 13.0719 07.11.2007-08:00:00 13.0618 07.11.2007-09:00:00 13.0518 07.11.2007-10:00:00 13.0518 07.11.2007-11:00:00 13.0518 07.11.2007-12:00:00 13.0417 07.11.2007-13:00:00 13.0518 07.11.2007-14:00:00 13.0518 07.11.2007-15:00:00 13.0468 07.11.2007-16:00:00 13.0468 07.11.2007-17:00:00 13.0367 07.11.2007-18:00:00 13.0216 07.11.2007-19:00:00 13.0066 07.11.2007-20:00:00 12.9915 07.11.2007-21:00:00 12.9865 07.11.2007-22:00:00 12.9865 07.11.2007-23:00:00 12.9815 07.12.2007-00:00:00 12.9764 07.12.2007-01:00:00 12.9815 07.12.2007-02:00:00 12.9664 07.12.2007-03:00:00 12.9664 07.12.2007-04:00:00 12.9664 07.12.2007-05:00:00 12.9564 07.12.2007-06:00:00 12.9463 07.12.2007-07:00:00 12.9313 07.12.2007-08:00:00 12.9011 07.12.2007-09:00:00 12.8810 07.12.2007-10:00:00 12.8459 07.12.2007-11:00:00 12.8459 07.12.2007-12:00:00 12.7957 07.12.2007-13:00:00 12.7806 07.12.2007-14:00:00 12.7555 07.12.2007-15:00:00 12.7354 07.12.2007-16:00:00 12.6952 07.12.2007-17:00:00 12.6651 07.12.2007-18:00:00 12.6550 07.12.2007-19:00:00 12.6550 07.12.2007-20:00:00 12.6450 07.12.2007-21:00:00 12.6450 07.12.2007-22:00:00 12.6450 07.12.2007-23:00:00 12.6450 07.13.2007-00:00:00 12.6450 07.13.2007-01:00:00 12.6450 07.13.2007-02:00:00 12.6400 07.13.2007-03:00:00 12.6249 07.13.2007-04:00:00 12.6249 07.13.2007-05:00:00 12.6149 07.13.2007-06:00:00 12.6048 07.13.2007-07:00:00 12.6149 07.13.2007-08:00:00 12.5898 07.13.2007-09:00:00 12.5596 07.13.2007-10:00:00 12.5395 07.13.2007-11:00:00 12.5245 07.13.2007-12:00:00 12.5094 07.13.2007-13:00:00 12.4843 07.13.2007-14:00:00 12.4642 07.13.2007-15:00:00 12.4190 07.13.2007-16:00:00 12.4090 07.13.2007-17:00:00 12.3939 07.13.2007-18:00:00 12.3688 07.13.2007-19:00:00 12.3588 07.13.2007-20:00:00 12.3638 07.13.2007-21:00:00 12.3588 07.13.2007-22:00:00 12.3688 07.13.2007-23:00:00 12.3638 07.14.2007-00:00:00 12.3688 07.14.2007-01:00:00 12.3688 07.14.2007-02:00:00 12.3688 07.14.2007-03:00:00 12.3688 07.14.2007-04:00:00 12.3588 07.14.2007-05:00:00 12.3437 07.14.2007-06:00:00 12.3186 07.14.2007-07:00:00 12.2885 07.14.2007-08:00:00 12.2784 07.14.2007-09:00:00 12.2633 07.14.2007-10:00:00 12.2332 07.14.2007-11:00:00 12.2131 07.14.2007-12:00:00 12.1880 07.14.2007-13:00:00 12.1730 07.14.2007-14:00:00 12.1679 07.14.2007-15:00:00 12.1478 07.14.2007-16:00:00 12.1227 07.14.2007-17:00:00 12.0926 07.14.2007-18:00:00 12.0826 07.14.2007-19:00:00 12.0725 07.14.2007-20:00:00 12.0775 07.14.2007-21:00:00 12.0826 07.14.2007-22:00:00 12.0826 07.14.2007-23:00:00 12.0826 07.15.2007-00:00:00 12.0826 07.15.2007-01:00:00 12.0775 07.15.2007-02:00:00 12.0775 07.15.2007-03:00:00 12.0826 07.15.2007-04:00:00 12.0876 07.15.2007-05:00:00 12.1177 07.15.2007-06:00:00 12.1378 07.15.2007-07:00:00 12.1529 07.15.2007-08:00:00 12.1579 07.15.2007-09:00:00 12.1579 07.15.2007-10:00:00 12.1278 07.15.2007-11:00:00 12.1026 07.15.2007-12:00:00 12.1077 07.15.2007-13:00:00 12.0976 07.15.2007-14:00:00 12.0926 07.15.2007-15:00:00 12.0876 07.15.2007-16:00:00 12.0876 07.15.2007-17:00:00 12.0876 07.15.2007-18:00:00 12.0775 07.15.2007-19:00:00 12.0876 07.15.2007-20:00:00 12.0976 07.15.2007-21:00:00 12.0976 07.15.2007-22:00:00 12.0976 07.15.2007-23:00:00 12.0926 07.16.2007-00:00:00 12.0976 07.16.2007-01:00:00 12.1026 07.16.2007-02:00:00 12.0926 07.16.2007-03:00:00 12.0876 07.16.2007-04:00:00 12.0876 07.16.2007-05:00:00 12.0876 07.16.2007-06:00:00 12.0876 07.16.2007-07:00:00 12.0524 07.16.2007-08:00:00 12.0374 07.16.2007-09:00:00 12.0223 07.16.2007-10:00:00 12.0022 07.16.2007-11:00:00 11.9871 07.16.2007-12:00:00 11.9721 07.16.2007-13:00:00 11.9520 07.16.2007-14:00:00 11.9269 07.16.2007-15:00:00 11.9068 07.16.2007-16:00:00 11.8867 07.16.2007-17:00:00 11.8716 07.16.2007-18:00:00 11.8566 07.16.2007-19:00:00 11.8365 07.16.2007-20:00:00 11.8264 07.16.2007-21:00:00 11.8365 07.16.2007-22:00:00 11.8264 07.16.2007-23:00:00 11.8214 07.17.2007-00:00:00 11.8064 07.17.2007-01:00:00 11.8164 07.17.2007-02:00:00 11.8365 07.17.2007-03:00:00 11.8716 07.17.2007-04:00:00 12.1478 07.17.2007-05:00:00 12.2885 07.17.2007-06:00:00 12.4692 07.17.2007-07:00:00 12.6651 07.17.2007-08:00:00 12.7706 07.17.2007-09:00:00 12.7906 07.17.2007-10:00:00 12.8308 07.17.2007-11:00:00 12.8157 07.17.2007-12:00:00 12.8007 07.17.2007-13:00:00 12.8107 07.17.2007-14:00:00 12.8007 07.17.2007-15:00:00 12.8107 07.17.2007-16:00:00 12.8208 07.17.2007-17:00:00 12.8107 07.17.2007-18:00:00 12.8007 07.17.2007-19:00:00 12.7957 07.17.2007-20:00:00 12.7906 07.17.2007-21:00:00 12.7957 07.17.2007-22:00:00 12.8057 07.17.2007-23:00:00 12.8107 07.18.2007-00:00:00 12.8157 07.18.2007-01:00:00 12.8208 07.18.2007-02:00:00 12.8308 07.18.2007-03:00:00 12.8358 07.18.2007-04:00:00 12.8358 07.18.2007-05:00:00 12.8559 07.18.2007-06:00:00 12.8861 07.18.2007-07:00:00 12.9011 07.18.2007-08:00:00 12.9112 07.18.2007-09:00:00 12.9061 07.18.2007-10:00:00 12.8961 07.18.2007-11:00:00 12.8861 07.18.2007-12:00:00 12.8911 07.18.2007-13:00:00 12.8760 07.18.2007-14:00:00 12.8660 07.18.2007-15:00:00 12.8609 07.18.2007-16:00:00 12.8559 07.18.2007-17:00:00 12.8409 07.18.2007-18:00:00 12.8358 07.18.2007-19:00:00 12.8409 07.18.2007-20:00:00 12.8459 07.18.2007-21:00:00 12.8459 07.18.2007-22:00:00 12.8459 07.18.2007-23:00:00 12.8911 07.19.2007-00:00:00 12.9061 07.19.2007-01:00:00 12.9212 07.19.2007-02:00:00 12.9212 07.19.2007-03:00:00 12.9212 07.19.2007-04:00:00 12.9212 07.19.2007-05:00:00 12.9262 07.19.2007-06:00:00 12.9262 07.19.2007-07:00:00 12.9313 07.19.2007-08:00:00 12.9262 07.19.2007-09:00:00 12.9262 07.19.2007-10:00:00 12.9262 07.19.2007-11:00:00 12.9011 07.19.2007-12:00:00 12.8861 07.19.2007-13:00:00 12.8559 07.19.2007-14:00:00 12.8258 07.19.2007-15:00:00 12.8057 07.19.2007-16:00:00 12.7856 07.19.2007-17:00:00 12.7706 07.19.2007-18:00:00 12.7505 07.19.2007-19:00:00 12.7505 07.19.2007-20:00:00 12.7555 07.19.2007-21:00:00 12.7555 07.19.2007-22:00:00 12.7605 07.19.2007-23:00:00 12.7605 07.20.2007-00:00:00 12.7555 07.20.2007-01:00:00 12.7655 07.20.2007-02:00:00 12.7555 07.20.2007-03:00:00 12.7505 07.20.2007-04:00:00 12.7454 07.20.2007-05:00:00 12.7354 07.20.2007-06:00:00 12.7354 07.20.2007-07:00:00 12.7254 07.20.2007-08:00:00 12.7053 07.20.2007-09:00:00 12.6852 07.20.2007-10:00:00 12.6751 07.20.2007-11:00:00 12.6400 07.20.2007-12:00:00 12.6149 07.20.2007-13:00:00 12.5998 07.20.2007-14:00:00 12.5747 07.20.2007-15:00:00 12.5546 07.20.2007-16:00:00 12.5496 07.20.2007-17:00:00 12.5446 07.20.2007-18:00:00 12.5395 07.20.2007-19:00:00 12.5395 07.20.2007-20:00:00 12.5496 07.20.2007-21:00:00 12.5446 07.20.2007-22:00:00 12.5747 07.20.2007-23:00:00 12.5847 07.21.2007-00:00:00 12.6751 07.21.2007-01:00:00 12.8459 07.21.2007-02:00:00 12.9363 07.21.2007-03:00:00 12.9614 07.21.2007-04:00:00 12.9714 07.21.2007-05:00:00 12.9815 07.21.2007-06:00:00 13.0568 07.21.2007-07:00:00 13.1171 07.21.2007-08:00:00 13.1673 07.21.2007-09:00:00 13.1874 07.21.2007-10:00:00 13.2024 07.21.2007-11:00:00 13.2125 07.21.2007-12:00:00 13.1924 07.21.2007-13:00:00 13.1974 07.21.2007-14:00:00 13.1924 07.21.2007-15:00:00 13.1773 07.21.2007-16:00:00 13.1572 07.21.2007-17:00:00 13.1472 07.21.2007-18:00:00 13.1623 07.21.2007-19:00:00 13.1623 07.21.2007-20:00:00 13.1773 07.21.2007-21:00:00 13.1823 07.21.2007-22:00:00 13.2075 07.21.2007-23:00:00 13.2326 07.22.2007-00:00:00 13.2426 07.22.2007-01:00:00 13.2376 07.22.2007-02:00:00 13.2577 07.22.2007-03:00:00 13.2627 07.22.2007-04:00:00 13.2677 07.22.2007-05:00:00 13.2627 07.22.2007-06:00:00 13.2476 07.22.2007-07:00:00 13.2376 07.22.2007-08:00:00 13.2125 07.22.2007-09:00:00 13.2125 07.22.2007-10:00:00 13.2075 07.22.2007-11:00:00 13.1924 07.22.2007-12:00:00 13.1673 07.22.2007-13:00:00 13.1472 07.22.2007-14:00:00 13.1371 07.22.2007-15:00:00 13.1171 07.22.2007-16:00:00 13.1120 07.22.2007-17:00:00 13.1070 07.22.2007-18:00:00 13.0920 07.22.2007-19:00:00 13.0920 07.22.2007-20:00:00 13.0920 07.22.2007-21:00:00 13.0920 07.22.2007-22:00:00 13.1070 07.22.2007-23:00:00 13.1070 07.23.2007-00:00:00 13.1120 07.23.2007-01:00:00 13.1120 07.23.2007-02:00:00 13.1070 07.23.2007-03:00:00 13.1120 07.23.2007-04:00:00 13.1070 07.23.2007-05:00:00 13.0869 07.23.2007-06:00:00 13.0869 07.23.2007-07:00:00 13.0819 07.23.2007-08:00:00 13.0668 07.23.2007-09:00:00 13.0518 07.23.2007-10:00:00 13.0367 07.23.2007-11:00:00 13.0367 07.23.2007-12:00:00 13.0016 07.23.2007-13:00:00 13.0116 07.23.2007-14:00:00 13.0166 07.23.2007-15:00:00 13.0116 07.23.2007-16:00:00 13.0116 07.23.2007-17:00:00 13.0116 07.23.2007-18:00:00 13.0016 07.23.2007-19:00:00 12.9865 07.23.2007-20:00:00 12.9815 07.23.2007-21:00:00 12.9764 07.23.2007-22:00:00 12.9714 07.23.2007-23:00:00 12.9664 07.24.2007-00:00:00 12.9664 07.24.2007-01:00:00 12.9614 07.24.2007-02:00:00 12.9564 07.24.2007-03:00:00 12.9463 07.24.2007-04:00:00 12.9513 07.24.2007-05:00:00 12.9513 07.24.2007-06:00:00 12.9363 07.24.2007-07:00:00 12.9313 07.24.2007-08:00:00 12.9262 07.24.2007-09:00:00 12.9212 07.24.2007-10:00:00 12.8961 07.24.2007-11:00:00 12.8810 07.24.2007-12:00:00 12.8660 07.24.2007-13:00:00 12.8509 07.24.2007-14:00:00 12.8409 07.24.2007-15:00:00 12.8208 07.24.2007-16:00:00 12.8057 07.24.2007-17:00:00 12.7756 07.24.2007-18:00:00 12.7655 07.24.2007-19:00:00 12.7706 07.24.2007-20:00:00 12.7655 07.24.2007-21:00:00 12.7505 07.24.2007-22:00:00 12.7454 07.24.2007-23:00:00 12.7354 07.25.2007-00:00:00 12.7354 07.25.2007-01:00:00 12.7354 07.25.2007-02:00:00 12.7304 07.25.2007-03:00:00 12.7304 07.25.2007-04:00:00 12.7304 07.25.2007-05:00:00 12.7304 07.25.2007-06:00:00 12.7254 07.25.2007-07:00:00 12.7053 07.25.2007-08:00:00 12.6802 07.25.2007-09:00:00 12.6550 07.25.2007-10:00:00 12.6400 07.25.2007-11:00:00 12.6099 07.25.2007-12:00:00 12.5847 07.25.2007-13:00:00 12.5697 07.25.2007-14:00:00 12.5496 07.25.2007-15:00:00 12.5295 07.25.2007-16:00:00 12.5044 07.25.2007-17:00:00 12.4843 07.25.2007-18:00:00 12.4492 07.25.2007-19:00:00 12.4441 07.25.2007-20:00:00 12.4341 07.25.2007-21:00:00 12.4190 07.25.2007-22:00:00 12.4190 07.25.2007-23:00:00 12.4090 07.26.2007-00:00:00 12.3989 07.26.2007-01:00:00 12.3939 07.26.2007-02:00:00 12.3939 07.26.2007-03:00:00 12.3889 07.26.2007-04:00:00 12.3839 07.26.2007-05:00:00 12.3839 07.26.2007-06:00:00 12.3738 07.26.2007-07:00:00 12.3537 07.26.2007-08:00:00 12.3286 07.26.2007-09:00:00 12.3035 07.26.2007-10:00:00 12.2885 07.26.2007-11:00:00 12.2533 07.26.2007-12:00:00 12.2332 07.26.2007-13:00:00 12.2031 07.26.2007-14:00:00 12.1780 07.26.2007-15:00:00 12.1730 07.26.2007-16:00:00 12.1579 07.26.2007-17:00:00 12.1378 07.26.2007-18:00:00 12.1227 07.26.2007-19:00:00 12.0926 07.26.2007-20:00:00 12.0926 07.26.2007-21:00:00 12.0826 07.26.2007-22:00:00 12.0826 07.26.2007-23:00:00 12.0826 07.27.2007-00:00:00 12.0725 07.27.2007-01:00:00 12.0675 07.27.2007-02:00:00 12.0675 07.27.2007-03:00:00 12.0675 07.27.2007-04:00:00 12.0725 07.27.2007-05:00:00 12.0675 07.27.2007-06:00:00 12.0625 07.27.2007-07:00:00 12.0524 07.27.2007-08:00:00 12.0424 07.27.2007-09:00:00 12.0323 07.27.2007-10:00:00 11.9972 07.27.2007-11:00:00 11.9520 07.27.2007-12:00:00 11.9319 07.27.2007-13:00:00 11.8716 07.27.2007-14:00:00 11.8315 07.27.2007-15:00:00 11.8114 07.27.2007-16:00:00 11.7913 07.27.2007-17:00:00 11.7762 07.27.2007-18:00:00 11.7612 07.27.2007-19:00:00 11.7461 07.27.2007-20:00:00 11.7310 07.27.2007-21:00:00 11.7310 07.27.2007-22:00:00 11.7260 07.27.2007-23:00:00 11.7260 07.28.2007-00:00:00 11.7160 07.28.2007-01:00:00 11.7160 07.28.2007-02:00:00 11.7160 07.28.2007-03:00:00 11.7160 07.28.2007-04:00:00 11.7160 07.28.2007-05:00:00 11.7109 07.28.2007-06:00:00 11.7109 07.28.2007-07:00:00 11.6909 07.28.2007-08:00:00 11.6858 07.28.2007-09:00:00 11.6657 07.28.2007-10:00:00 11.6406 07.28.2007-11:00:00 11.6155 07.28.2007-12:00:00 11.5904 07.28.2007-13:00:00 11.5402 07.28.2007-14:00:00 11.5302 07.28.2007-15:00:00 11.5151 07.28.2007-16:00:00 11.4850 07.28.2007-17:00:00 11.4699 07.28.2007-18:00:00 11.4649 07.28.2007-19:00:00 11.4548 07.28.2007-20:00:00 11.4649 07.28.2007-21:00:00 11.4649 07.28.2007-22:00:00 11.4649 07.28.2007-23:00:00 11.4649 07.29.2007-00:00:00 11.4599 07.29.2007-01:00:00 11.4649 07.29.2007-02:00:00 11.4649 07.29.2007-03:00:00 11.4699 07.29.2007-04:00:00 11.4699 07.29.2007-05:00:00 11.4699 07.29.2007-06:00:00 11.4699 07.29.2007-07:00:00 11.4599 07.29.2007-08:00:00 11.4548 07.29.2007-09:00:00 11.4548 07.29.2007-10:00:00 11.4548 07.29.2007-11:00:00 11.4599 07.29.2007-12:00:00 11.4649 07.29.2007-13:00:00 11.4699 07.29.2007-14:00:00 11.4498 07.29.2007-15:00:00 11.4498 07.29.2007-16:00:00 11.4498 07.29.2007-17:00:00 11.4448 07.29.2007-18:00:00 11.4498 07.29.2007-19:00:00 11.4448 07.29.2007-20:00:00 11.4448 07.29.2007-21:00:00 11.4498 07.29.2007-22:00:00 11.4548 07.29.2007-23:00:00 11.4498 07.30.2007-00:00:00 11.4448 07.30.2007-01:00:00 11.4448 07.30.2007-02:00:00 11.4448 07.30.2007-03:00:00 11.4498 07.30.2007-04:00:00 11.4498 07.30.2007-05:00:00 11.4398 07.30.2007-06:00:00 11.4347 07.30.2007-07:00:00 11.4197 07.30.2007-08:00:00 11.4046 07.30.2007-09:00:00 11.3996 07.30.2007-10:00:00 11.3845 07.30.2007-11:00:00 11.3594 07.30.2007-12:00:00 11.3042 07.30.2007-13:00:00 11.2640 07.30.2007-14:00:00 11.2489 07.30.2007-15:00:00 11.2339 07.30.2007-16:00:00 11.2037 07.30.2007-17:00:00 11.1636 07.30.2007-18:00:00 11.1535 07.30.2007-19:00:00 11.1435 07.30.2007-20:00:00 11.1385 07.30.2007-21:00:00 11.1385 07.30.2007-22:00:00 11.1385 07.30.2007-23:00:00 11.1385 07.31.2007-00:00:00 11.1385 07.31.2007-01:00:00 11.1234 07.31.2007-02:00:00 11.1234 07.31.2007-03:00:00 11.1083 07.31.2007-04:00:00 11.1083 07.31.2007-05:00:00 11.1033 07.31.2007-06:00:00 11.0933 07.31.2007-07:00:00 11.0581 07.31.2007-08:00:00 11.0380 07.31.2007-09:00:00 11.0280 07.31.2007-10:00:00 11.0079 07.31.2007-11:00:00 10.9828 07.31.2007-12:00:00 10.9727 07.31.2007-13:00:00 10.9376 07.31.2007-14:00:00 10.9326 07.31.2007-15:00:00 10.9175 07.31.2007-16:00:00 10.8974 07.31.2007-17:00:00 10.8773 07.31.2007-18:00:00 10.8673 07.31.2007-19:00:00 10.8522 07.31.2007-20:00:00 10.8522 07.31.2007-21:00:00 10.8371 07.31.2007-22:00:00 10.8321 07.31.2007-23:00:00 10.8321 08.01.2007-00:00:00 10.8221 08.01.2007-01:00:00 10.8171 08.01.2007-02:00:00 10.7970 08.01.2007-03:00:00 10.7970 08.01.2007-04:00:00 10.7869 08.01.2007-05:00:00 10.7819 08.01.2007-06:00:00 10.7618 08.01.2007-07:00:00 10.7367 08.01.2007-08:00:00 10.7367 08.01.2007-09:00:00 10.7016 08.01.2007-10:00:00 10.6815 08.01.2007-11:00:00 10.6714 08.01.2007-12:00:00 10.6463 08.01.2007-13:00:00 10.6262 08.01.2007-14:00:00 10.6212 08.01.2007-15:00:00 10.6162 08.01.2007-16:00:00 10.6011 08.01.2007-17:00:00 10.5660 08.01.2007-18:00:00 10.5559 08.01.2007-19:00:00 10.5409 08.01.2007-20:00:00 10.5459 08.01.2007-21:00:00 10.5358 08.01.2007-22:00:00 10.5358 08.01.2007-23:00:00 10.5308 08.02.2007-00:00:00 10.5308 08.02.2007-01:00:00 10.5258 08.02.2007-02:00:00 10.5157 08.02.2007-03:00:00 10.5107 08.02.2007-04:00:00 10.5057 08.02.2007-05:00:00 10.5007 08.02.2007-06:00:00 10.4957 08.02.2007-07:00:00 10.4856 08.02.2007-08:00:00 10.4705 08.02.2007-09:00:00 10.4605 08.02.2007-10:00:00 10.4153 08.02.2007-11:00:00 10.4002 08.02.2007-12:00:00 10.3550 08.02.2007-13:00:00 10.3550 08.02.2007-14:00:00 10.3299 08.02.2007-15:00:00 10.3098 08.02.2007-16:00:00 10.2898 08.02.2007-17:00:00 10.2697 08.02.2007-18:00:00 10.2647 08.02.2007-19:00:00 10.2546 08.02.2007-20:00:00 10.2546 08.02.2007-21:00:00 10.2546 08.02.2007-22:00:00 10.2546 08.02.2007-23:00:00 10.2546 08.03.2007-00:00:00 10.2496 08.03.2007-01:00:00 10.2395 08.03.2007-02:00:00 10.2395 08.03.2007-03:00:00 10.2345 08.03.2007-04:00:00 10.2345 08.03.2007-05:00:00 10.2345 08.03.2007-06:00:00 10.2295 08.03.2007-07:00:00 10.2295 08.03.2007-08:00:00 10.2295 08.03.2007-09:00:00 10.2245 08.03.2007-10:00:00 10.2245 08.03.2007-11:00:00 10.2245 08.03.2007-12:00:00 10.2144 08.03.2007-13:00:00 10.2094 08.03.2007-14:00:00 10.2044 08.03.2007-15:00:00 10.1793 08.03.2007-16:00:00 10.1542 08.03.2007-17:00:00 10.1391 08.03.2007-18:00:00 10.1341 08.03.2007-19:00:00 10.1341 08.03.2007-20:00:00 10.1291 08.03.2007-21:00:00 10.1240 08.03.2007-22:00:00 10.1240 08.03.2007-23:00:00 10.1240 08.04.2007-00:00:00 10.1291 08.04.2007-01:00:00 10.1291 08.04.2007-02:00:00 10.1341 08.04.2007-03:00:00 10.1391 08.04.2007-04:00:00 10.1341 08.04.2007-05:00:00 10.1391 08.04.2007-06:00:00 10.1341 08.04.2007-07:00:00 10.1291 08.04.2007-08:00:00 10.1040 08.04.2007-09:00:00 10.0788 08.04.2007-10:00:00 10.0788 08.04.2007-11:00:00 10.0638 08.04.2007-12:00:00 10.0487 08.04.2007-13:00:00 10.0286 08.04.2007-14:00:00 10.0085 08.04.2007-15:00:00 9.9884 08.04.2007-16:00:00 9.9834 08.04.2007-17:00:00 9.9684 08.04.2007-18:00:00 9.9433 08.04.2007-19:00:00 9.9332 08.04.2007-20:00:00 9.9332 08.04.2007-21:00:00 9.9382 08.04.2007-22:00:00 9.9332 08.04.2007-23:00:00 9.9282 08.05.2007-00:00:00 9.9282 08.05.2007-01:00:00 9.9282 08.05.2007-02:00:00 9.9282 08.05.2007-03:00:00 9.9282 08.05.2007-04:00:00 9.9232 08.05.2007-05:00:00 9.9232 08.05.2007-06:00:00 9.9232 08.05.2007-07:00:00 9.9131 08.05.2007-08:00:00 9.8930 08.05.2007-09:00:00 9.8830 08.05.2007-10:00:00 9.8679 08.05.2007-11:00:00 9.8529 08.05.2007-12:00:00 9.8278 08.05.2007-13:00:00 9.7926 08.05.2007-14:00:00 9.7725 08.05.2007-15:00:00 9.7625 08.05.2007-16:00:00 9.7524 08.05.2007-17:00:00 9.7223 08.05.2007-18:00:00 9.7122 08.05.2007-19:00:00 9.7072 08.05.2007-20:00:00 9.7022 08.05.2007-21:00:00 9.7022 08.05.2007-22:00:00 9.6972 08.05.2007-23:00:00 9.6922 08.06.2007-00:00:00 9.6871 08.06.2007-01:00:00 9.6871 08.06.2007-02:00:00 9.6871 08.06.2007-03:00:00 9.6871 08.06.2007-04:00:00 9.6871 08.06.2007-05:00:00 9.6871 08.06.2007-06:00:00 9.6871 08.06.2007-07:00:00 9.6771 08.06.2007-08:00:00 9.6620 08.06.2007-09:00:00 9.6470 08.06.2007-10:00:00 9.6319 08.06.2007-11:00:00 9.5967 08.06.2007-12:00:00 9.5817 08.06.2007-13:00:00 9.5616 08.06.2007-14:00:00 9.5415 08.06.2007-15:00:00 9.5315 08.06.2007-16:00:00 9.5214 08.06.2007-17:00:00 9.5013 08.06.2007-18:00:00 9.4963 08.06.2007-19:00:00 9.4913 08.06.2007-20:00:00 9.4812 08.06.2007-21:00:00 9.4812 08.06.2007-22:00:00 9.4812 08.06.2007-23:00:00 9.4812 08.07.2007-00:00:00 9.4812 08.07.2007-01:00:00 9.4812 08.07.2007-02:00:00 9.4812 08.07.2007-03:00:00 9.4812 08.07.2007-04:00:00 9.4863 08.07.2007-05:00:00 9.4812 08.07.2007-06:00:00 9.4812 08.07.2007-07:00:00 9.4812 08.07.2007-08:00:00 9.4812 08.07.2007-09:00:00 9.4762 08.07.2007-10:00:00 9.4712 08.07.2007-11:00:00 9.4662 08.07.2007-12:00:00 9.4612 08.07.2007-13:00:00 9.4461 08.07.2007-14:00:00 9.4310 08.07.2007-15:00:00 9.4160 08.07.2007-16:00:00 9.4059 08.07.2007-17:00:00 9.3959 08.07.2007-18:00:00 9.3909 08.07.2007-19:00:00 9.3909 08.07.2007-20:00:00 9.4009 08.07.2007-21:00:00 9.4009 08.07.2007-22:00:00 9.4009 08.07.2007-23:00:00 9.4009 08.08.2007-00:00:00 9.4059 08.08.2007-01:00:00 9.4059 08.08.2007-02:00:00 9.4059 08.08.2007-03:00:00 9.4059 08.08.2007-04:00:00 9.4059 08.08.2007-05:00:00 9.4059 08.08.2007-06:00:00 9.4059 08.08.2007-07:00:00 9.4160 08.08.2007-08:00:00 9.4160 08.08.2007-09:00:00 9.4210 08.08.2007-10:00:00 9.4260 08.08.2007-11:00:00 9.4260 08.08.2007-12:00:00 9.4411 08.08.2007-13:00:00 9.4360 08.08.2007-14:00:00 9.4411 08.08.2007-15:00:00 9.4511 08.08.2007-16:00:00 9.4310 08.08.2007-17:00:00 9.4260 08.08.2007-18:00:00 9.4210 08.08.2007-19:00:00 9.4210 08.08.2007-20:00:00 9.4210 08.08.2007-21:00:00 9.4210 08.08.2007-22:00:00 9.4260 08.08.2007-23:00:00 9.4210 08.09.2007-00:00:00 9.4210 08.09.2007-01:00:00 9.4260 08.09.2007-02:00:00 9.4260 08.09.2007-03:00:00 9.4260 08.09.2007-04:00:00 9.4310 08.09.2007-05:00:00 9.4310 08.09.2007-06:00:00 9.4411 08.09.2007-07:00:00 9.4360 08.09.2007-08:00:00 9.4360 08.09.2007-09:00:00 9.4360 08.09.2007-10:00:00 9.4310 08.09.2007-11:00:00 9.4160 08.09.2007-12:00:00 9.4009 08.09.2007-13:00:00 9.3708 08.09.2007-14:00:00 9.3708 08.09.2007-15:00:00 9.3607 08.09.2007-16:00:00 9.3507 08.09.2007-17:00:00 9.3356 08.09.2007-18:00:00 9.3306 08.09.2007-19:00:00 9.3256 08.09.2007-20:00:00 9.3205 08.09.2007-21:00:00 9.3205 08.09.2007-22:00:00 9.3205 08.09.2007-23:00:00 9.3205 08.10.2007-00:00:00 9.3205 08.10.2007-01:00:00 9.3256 08.10.2007-02:00:00 9.3256 08.10.2007-03:00:00 9.3256 08.10.2007-04:00:00 9.3256 08.10.2007-05:00:00 9.3256 08.10.2007-06:00:00 9.3306 08.10.2007-07:00:00 9.3306 08.10.2007-08:00:00 9.3306 08.10.2007-09:00:00 9.3205 08.10.2007-10:00:00 9.3105 08.10.2007-11:00:00 9.3055 08.10.2007-12:00:00 9.2904 08.10.2007-13:00:00 9.2603 08.10.2007-14:00:00 9.2502 08.10.2007-15:00:00 9.2050 08.10.2007-16:00:00 9.1950 08.10.2007-17:00:00 9.1699 08.10.2007-18:00:00 9.1649 08.10.2007-19:00:00 9.1649 08.10.2007-20:00:00 9.1649 08.10.2007-21:00:00 9.1649 08.10.2007-22:00:00 9.1548 08.10.2007-23:00:00 9.1548 08.11.2007-00:00:00 9.1498 08.11.2007-01:00:00 9.1448 08.11.2007-02:00:00 9.1448 08.11.2007-03:00:00 9.1448 08.11.2007-04:00:00 9.1448 08.11.2007-05:00:00 9.1448 08.11.2007-06:00:00 9.1398 08.11.2007-07:00:00 9.1247 08.11.2007-08:00:00 9.1247 08.11.2007-09:00:00 9.1197 08.11.2007-10:00:00 9.1146 08.11.2007-11:00:00 9.0996 08.11.2007-12:00:00 9.0745 08.11.2007-13:00:00 9.0494 08.11.2007-14:00:00 9.0293 08.11.2007-15:00:00 9.0192 08.11.2007-16:00:00 9.0142 08.11.2007-17:00:00 8.9991 08.11.2007-18:00:00 8.9891 08.11.2007-19:00:00 8.9891 08.11.2007-20:00:00 8.9891 08.11.2007-21:00:00 8.9941 08.11.2007-22:00:00 8.9941 08.11.2007-23:00:00 8.9891 08.12.2007-00:00:00 8.9841 08.12.2007-01:00:00 8.9841 08.12.2007-02:00:00 8.9891 08.12.2007-03:00:00 8.9841 08.12.2007-04:00:00 8.9891 08.12.2007-05:00:00 8.9891 08.12.2007-06:00:00 8.9941 08.12.2007-07:00:00 8.9991 08.12.2007-08:00:00 9.0092 08.12.2007-09:00:00 9.0343 08.12.2007-10:00:00 9.0594 08.12.2007-11:00:00 9.1448 08.12.2007-12:00:00 9.1799 08.12.2007-13:00:00 9.1950 08.12.2007-14:00:00 9.2050 08.12.2007-15:00:00 9.2050 08.12.2007-16:00:00 9.1950 08.12.2007-17:00:00 9.1799 08.12.2007-18:00:00 9.1749 08.12.2007-19:00:00 9.1699 08.12.2007-20:00:00 9.1699 08.12.2007-21:00:00 9.1699 08.12.2007-22:00:00 9.1699 08.12.2007-23:00:00 9.1598 08.13.2007-00:00:00 9.1598 08.13.2007-01:00:00 9.1598 08.13.2007-02:00:00 9.1598 08.13.2007-03:00:00 9.1598 08.13.2007-04:00:00 9.1598 08.13.2007-05:00:00 9.1598 08.13.2007-06:00:00 9.1598 08.13.2007-07:00:00 9.1548 08.13.2007-08:00:00 9.1448 08.13.2007-09:00:00 9.1398 08.13.2007-10:00:00 9.1347 08.13.2007-11:00:00 9.1297 08.13.2007-12:00:00 9.1096 08.13.2007-13:00:00 9.0996 08.13.2007-14:00:00 9.0745 08.13.2007-15:00:00 9.0695 08.13.2007-16:00:00 9.0544 08.13.2007-17:00:00 9.0393 08.13.2007-18:00:00 9.0293 08.13.2007-19:00:00 9.0192 08.13.2007-20:00:00 9.0192 08.13.2007-21:00:00 9.0192 08.13.2007-22:00:00 9.0142 08.13.2007-23:00:00 9.0142 08.14.2007-00:00:00 9.0142 08.14.2007-01:00:00 9.0092 08.14.2007-02:00:00 9.0092 08.14.2007-03:00:00 9.0092 08.14.2007-04:00:00 9.0092 08.14.2007-05:00:00 9.0042 08.14.2007-06:00:00 8.9991 08.14.2007-07:00:00 8.9941 08.14.2007-08:00:00 8.9841 08.14.2007-09:00:00 8.9690 08.14.2007-10:00:00 8.9590 08.14.2007-11:00:00 8.9389 08.14.2007-12:00:00 8.9238 08.14.2007-13:00:00 8.8987 08.14.2007-14:00:00 8.8736 08.14.2007-15:00:00 8.8636 08.14.2007-16:00:00 8.8485 08.14.2007-17:00:00 8.8384 08.14.2007-18:00:00 8.8284 08.14.2007-19:00:00 8.8184 08.14.2007-20:00:00 8.8133 08.14.2007-21:00:00 8.8133 08.14.2007-22:00:00 8.8033 08.14.2007-23:00:00 8.8033 08.15.2007-00:00:00 8.7933 08.15.2007-01:00:00 8.7681 08.15.2007-02:00:00 8.7681 08.15.2007-03:00:00 8.7631 08.15.2007-04:00:00 8.7631 08.15.2007-05:00:00 8.7531 08.15.2007-06:00:00 8.7330 08.15.2007-07:00:00 8.7179 08.15.2007-08:00:00 8.7129 08.15.2007-09:00:00 8.7079 08.15.2007-10:00:00 8.6978 08.15.2007-11:00:00 8.6677 08.15.2007-12:00:00 8.6577 08.15.2007-13:00:00 8.6526 08.15.2007-14:00:00 8.6326 08.15.2007-15:00:00 8.6074 08.15.2007-16:00:00 8.6024 08.15.2007-17:00:00 8.5924 08.15.2007-18:00:00 8.5823 08.15.2007-19:00:00 8.5823 08.15.2007-20:00:00 8.5823 08.15.2007-21:00:00 8.5773 08.15.2007-22:00:00 8.5673 08.15.2007-23:00:00 8.5673 08.16.2007-00:00:00 8.5622 08.16.2007-01:00:00 8.5622 08.16.2007-02:00:00 8.5622 08.16.2007-03:00:00 8.5622 08.16.2007-04:00:00 8.5622 08.16.2007-05:00:00 8.5673 08.16.2007-06:00:00 8.5673 08.16.2007-07:00:00 8.5673 08.16.2007-08:00:00 8.5622 08.16.2007-09:00:00 8.5622 08.16.2007-10:00:00 8.5572 08.16.2007-11:00:00 8.5522 08.16.2007-12:00:00 8.5321 08.16.2007-13:00:00 8.5321 08.16.2007-14:00:00 8.5221 08.16.2007-15:00:00 8.5120 08.16.2007-16:00:00 8.5070 08.16.2007-17:00:00 8.4970 08.16.2007-18:00:00 8.4970 08.16.2007-19:00:00 8.4970 08.16.2007-20:00:00 8.4970 08.16.2007-21:00:00 8.4970 08.16.2007-22:00:00 8.4919 08.16.2007-23:00:00 8.4869 08.17.2007-00:00:00 8.4869 08.17.2007-01:00:00 8.4869 08.17.2007-02:00:00 8.4869 08.17.2007-03:00:00 8.4869 08.17.2007-04:00:00 8.4869 08.17.2007-05:00:00 8.4919 08.17.2007-06:00:00 8.4869 08.17.2007-07:00:00 8.4819 08.17.2007-08:00:00 8.4819 08.17.2007-09:00:00 8.4719 08.17.2007-10:00:00 8.4668 08.17.2007-11:00:00 8.4518 08.17.2007-12:00:00 8.4417 08.17.2007-13:00:00 8.4267 08.17.2007-14:00:00 8.4166 08.17.2007-15:00:00 8.4066 08.17.2007-16:00:00 8.3915 08.17.2007-17:00:00 8.3815 08.17.2007-18:00:00 8.3764 08.17.2007-19:00:00 8.3664 08.17.2007-20:00:00 8.3664 08.17.2007-21:00:00 8.3664 08.17.2007-22:00:00 8.3664 08.17.2007-23:00:00 8.3714 08.18.2007-00:00:00 8.3714 08.18.2007-01:00:00 8.3714 08.18.2007-02:00:00 8.3714 08.18.2007-03:00:00 8.3714 08.18.2007-04:00:00 8.3714 08.18.2007-05:00:00 8.3714 08.18.2007-06:00:00 8.3714 08.18.2007-07:00:00 8.3714 08.18.2007-08:00:00 8.3714 08.18.2007-09:00:00 8.3714 08.18.2007-10:00:00 8.3664 08.18.2007-11:00:00 8.3614 08.18.2007-12:00:00 8.3513 08.18.2007-13:00:00 8.3463 08.18.2007-14:00:00 8.3162 08.18.2007-15:00:00 8.3011 08.18.2007-16:00:00 8.2911 08.18.2007-17:00:00 8.2911 08.18.2007-18:00:00 8.2911 08.18.2007-19:00:00 8.2860 08.18.2007-20:00:00 8.2860 08.18.2007-21:00:00 8.2860 08.18.2007-22:00:00 8.2860 08.18.2007-23:00:00 8.2860 08.19.2007-00:00:00 8.2860 08.19.2007-01:00:00 8.2810 08.19.2007-02:00:00 8.2810 08.19.2007-03:00:00 8.4467 08.19.2007-04:00:00 8.6928 08.19.2007-05:00:00 8.8485 08.19.2007-06:00:00 8.9439 08.19.2007-07:00:00 8.9740 08.19.2007-08:00:00 8.9941 08.19.2007-09:00:00 9.0192 08.19.2007-10:00:00 9.0745 08.19.2007-11:00:00 9.1347 08.19.2007-12:00:00 9.1649 08.19.2007-13:00:00 9.1799 08.19.2007-14:00:00 9.2000 08.19.2007-15:00:00 9.2000 08.19.2007-16:00:00 9.2101 08.19.2007-17:00:00 9.2050 08.19.2007-18:00:00 9.2201 08.19.2007-19:00:00 9.2251 08.19.2007-20:00:00 9.2251 08.19.2007-21:00:00 9.2302 08.19.2007-22:00:00 9.2553 08.19.2007-23:00:00 9.2553 08.20.2007-00:00:00 9.2553 08.20.2007-01:00:00 9.2553 08.20.2007-02:00:00 9.2753 08.20.2007-03:00:00 9.2804 08.20.2007-04:00:00 9.2954 08.20.2007-05:00:00 9.3105 08.20.2007-06:00:00 9.3155 08.20.2007-07:00:00 9.3256 08.20.2007-08:00:00 9.3205 08.20.2007-09:00:00 9.3306 08.20.2007-10:00:00 9.3457 08.20.2007-11:00:00 9.4612 08.20.2007-12:00:00 10.0939 08.20.2007-13:00:00 11.2339 08.20.2007-14:00:00 11.9018 08.20.2007-15:00:00 12.5546 08.20.2007-16:00:00 12.8509 08.20.2007-17:00:00 13.0869 08.20.2007-18:00:00 13.2225 08.20.2007-19:00:00 13.2878 08.20.2007-20:00:00 13.3933 08.20.2007-21:00:00 13.6092 08.20.2007-22:00:00 13.7799 08.20.2007-23:00:00 13.8904 08.21.2007-00:00:00 14.0210 08.21.2007-01:00:00 14.1666 08.21.2007-02:00:00 14.2771 08.21.2007-03:00:00 14.3273 08.21.2007-04:00:00 14.4077 08.21.2007-05:00:00 14.5182 08.21.2007-06:00:00 14.6437 08.21.2007-07:00:00 14.8647 08.21.2007-08:00:00 15.0003 08.21.2007-09:00:00 15.1107 08.21.2007-10:00:00 15.2061 08.21.2007-11:00:00 15.3016 08.21.2007-12:00:00 15.3518 08.21.2007-13:00:00 15.4020 08.21.2007-14:00:00 15.4221 08.21.2007-15:00:00 15.4723 08.21.2007-16:00:00 15.5075 08.21.2007-17:00:00 15.5426 08.21.2007-18:00:00 15.5677 08.21.2007-19:00:00 15.5778 08.21.2007-20:00:00 15.5928 08.21.2007-21:00:00 15.6129 08.21.2007-22:00:00 15.6380 08.21.2007-23:00:00 15.6481 08.22.2007-00:00:00 15.6732 08.22.2007-01:00:00 15.6732 08.22.2007-02:00:00 15.7033 08.22.2007-03:00:00 15.7033 08.22.2007-04:00:00 15.7184 08.22.2007-05:00:00 15.7334 08.22.2007-06:00:00 15.7586 08.22.2007-07:00:00 15.7736 08.22.2007-08:00:00 15.7686 08.22.2007-09:00:00 15.7686 08.22.2007-10:00:00 15.7686 08.22.2007-11:00:00 15.7736 08.22.2007-12:00:00 15.7887 08.22.2007-13:00:00 15.7837 08.22.2007-14:00:00 15.7887 08.22.2007-15:00:00 15.7887 08.22.2007-16:00:00 15.7937 08.22.2007-17:00:00 15.7887 08.22.2007-18:00:00 15.7937 08.22.2007-19:00:00 15.7937 08.22.2007-20:00:00 15.8037 08.22.2007-21:00:00 15.8088 08.22.2007-22:00:00 15.8088 08.22.2007-23:00:00 15.8088 08.23.2007-00:00:00 15.8238 08.23.2007-01:00:00 15.8339 08.23.2007-02:00:00 15.8289 08.23.2007-03:00:00 15.8339 08.23.2007-04:00:00 15.8289 08.23.2007-05:00:00 15.8339 08.23.2007-06:00:00 15.8389 08.23.2007-07:00:00 15.8339 08.23.2007-08:00:00 15.8238 08.23.2007-09:00:00 15.8088 08.23.2007-10:00:00 15.7887 08.23.2007-11:00:00 15.7887 08.23.2007-12:00:00 15.7786 08.23.2007-13:00:00 15.7887 08.23.2007-14:00:00 15.7686 08.23.2007-15:00:00 15.7485 08.23.2007-16:00:00 15.7334 08.23.2007-17:00:00 15.7435 08.23.2007-18:00:00 15.7385 08.23.2007-19:00:00 15.7334 08.23.2007-20:00:00 15.7334 08.23.2007-21:00:00 15.7234 08.23.2007-22:00:00 15.7083 08.23.2007-23:00:00 15.7033 08.24.2007-00:00:00 15.6933 08.24.2007-01:00:00 15.6832 08.24.2007-02:00:00 15.6782 08.24.2007-03:00:00 15.6782 08.24.2007-04:00:00 15.6631 08.24.2007-05:00:00 15.6531 08.24.2007-06:00:00 15.6481 08.24.2007-07:00:00 15.6280 08.24.2007-08:00:00 15.6230 08.24.2007-09:00:00 15.6029 08.24.2007-10:00:00 15.5828 08.24.2007-11:00:00 15.5727 08.24.2007-12:00:00 15.5727 08.24.2007-13:00:00 15.5527 08.24.2007-14:00:00 15.5326 08.24.2007-15:00:00 15.5175 08.24.2007-16:00:00 15.5075 08.24.2007-17:00:00 15.4974 08.24.2007-18:00:00 15.4823 08.24.2007-19:00:00 15.4823 08.24.2007-20:00:00 15.4723 08.24.2007-21:00:00 15.4623 08.24.2007-22:00:00 15.4572 08.24.2007-23:00:00 15.4572 08.25.2007-00:00:00 15.4472 08.25.2007-01:00:00 15.4372 08.25.2007-02:00:00 15.4271 08.25.2007-03:00:00 15.4171 08.25.2007-04:00:00 15.4120 08.25.2007-05:00:00 15.4070 08.25.2007-06:00:00 15.3970 08.25.2007-07:00:00 15.3769 08.25.2007-08:00:00 15.3568 08.25.2007-09:00:00 15.3518 08.25.2007-10:00:00 15.3367 08.25.2007-11:00:00 15.3016 08.25.2007-12:00:00 15.2765 08.25.2007-13:00:00 15.2513 08.25.2007-14:00:00 15.2011 08.25.2007-15:00:00 15.1810 08.25.2007-16:00:00 15.1710 08.25.2007-17:00:00 15.1409 08.25.2007-18:00:00 15.1459 08.25.2007-19:00:00 15.1308 08.25.2007-20:00:00 15.1158 08.25.2007-21:00:00 15.1107 08.25.2007-22:00:00 15.1007 08.25.2007-23:00:00 15.0957 08.26.2007-00:00:00 15.0957 08.26.2007-01:00:00 15.0856 08.26.2007-02:00:00 15.0605 08.26.2007-03:00:00 15.0806 08.26.2007-04:00:00 15.0856 08.26.2007-05:00:00 15.0906 08.26.2007-06:00:00 15.0906 08.26.2007-07:00:00 15.0806 08.26.2007-08:00:00 15.0706 08.26.2007-09:00:00 15.0655 08.26.2007-10:00:00 15.0605 08.26.2007-11:00:00 15.0505 08.26.2007-12:00:00 15.0254 08.26.2007-13:00:00 15.0053 08.26.2007-14:00:00 14.9852 08.26.2007-15:00:00 14.9751 08.26.2007-16:00:00 14.9601 08.26.2007-17:00:00 14.9500 08.26.2007-18:00:00 14.9149 08.26.2007-19:00:00 14.9099 08.26.2007-20:00:00 14.8948 08.26.2007-21:00:00 14.8948 08.26.2007-22:00:00 14.8847 08.26.2007-23:00:00 14.8847 08.27.2007-00:00:00 14.8847 08.27.2007-01:00:00 14.8747 08.27.2007-02:00:00 14.8596 08.27.2007-03:00:00 14.8446 08.27.2007-04:00:00 14.8195 08.27.2007-05:00:00 14.8144 08.27.2007-06:00:00 14.7944 08.27.2007-07:00:00 14.7743 08.27.2007-08:00:00 14.7542 08.27.2007-09:00:00 14.7441 08.27.2007-10:00:00 14.7341 08.27.2007-11:00:00 14.7240 08.27.2007-12:00:00 14.7090 08.27.2007-13:00:00 14.6738 08.27.2007-14:00:00 14.6487 08.27.2007-15:00:00 14.5985 08.27.2007-16:00:00 14.5834 08.27.2007-17:00:00 14.5583 08.27.2007-18:00:00 14.5433 08.27.2007-19:00:00 14.5282 08.27.2007-20:00:00 14.5081 08.27.2007-21:00:00 14.4981 08.27.2007-22:00:00 14.4880 08.27.2007-23:00:00 14.4880 08.28.2007-00:00:00 14.4780 08.28.2007-01:00:00 14.4730 08.28.2007-02:00:00 14.4629 08.28.2007-03:00:00 14.4529 08.28.2007-04:00:00 14.4529 08.28.2007-05:00:00 14.4478 08.28.2007-06:00:00 14.4428 08.28.2007-07:00:00 14.4328 08.28.2007-08:00:00 14.4177 08.28.2007-09:00:00 14.4127 08.28.2007-10:00:00 14.3926 08.28.2007-11:00:00 14.3675 08.28.2007-12:00:00 14.3424 08.28.2007-13:00:00 14.3323 08.28.2007-14:00:00 14.2972 08.28.2007-15:00:00 14.2771 08.28.2007-16:00:00 14.2620 08.28.2007-17:00:00 14.2520 08.28.2007-18:00:00 14.2369 08.28.2007-19:00:00 14.2219 08.28.2007-20:00:00 14.2118 08.28.2007-21:00:00 14.2068 08.28.2007-22:00:00 14.2018 08.28.2007-23:00:00 14.1968 08.29.2007-00:00:00 14.1968 08.29.2007-01:00:00 14.1817 08.29.2007-02:00:00 14.1817 08.29.2007-03:00:00 14.1767 08.29.2007-04:00:00 14.1716 08.29.2007-05:00:00 14.1666 08.29.2007-06:00:00 14.1666 08.29.2007-07:00:00 14.1616 08.29.2007-08:00:00 14.1114 08.29.2007-09:00:00 14.0963 08.29.2007-10:00:00 14.0662 08.29.2007-11:00:00 14.0411 08.29.2007-12:00:00 14.0210 08.29.2007-13:00:00 13.9959 08.29.2007-14:00:00 13.9758 08.29.2007-15:00:00 13.9256 08.29.2007-16:00:00 13.9055 08.29.2007-17:00:00 13.8804 08.29.2007-18:00:00 13.8703 08.29.2007-19:00:00 13.8653 08.29.2007-20:00:00 13.8553 08.29.2007-21:00:00 13.8402 08.29.2007-22:00:00 13.8302 08.29.2007-23:00:00 13.8051 08.30.2007-00:00:00 13.7950 08.30.2007-01:00:00 13.7749 08.30.2007-02:00:00 13.7699 08.30.2007-03:00:00 13.7599 08.30.2007-04:00:00 13.7498 08.30.2007-05:00:00 13.7398 08.30.2007-06:00:00 13.7096 08.30.2007-07:00:00 13.6795 08.30.2007-08:00:00 13.6544 08.30.2007-09:00:00 13.6393 08.30.2007-10:00:00 13.6192 08.30.2007-11:00:00 13.5891 08.30.2007-12:00:00 13.5389 08.30.2007-13:00:00 13.5289 08.30.2007-14:00:00 13.5188 08.30.2007-15:00:00 13.5088 08.30.2007-16:00:00 13.4987 08.30.2007-17:00:00 13.4736 08.30.2007-18:00:00 13.4686 08.30.2007-19:00:00 13.4786 08.30.2007-20:00:00 13.4736 08.30.2007-21:00:00 13.4686 08.30.2007-22:00:00 13.4585 08.30.2007-23:00:00 13.4585 08.31.2007-00:00:00 13.4535 08.31.2007-01:00:00 13.4435 08.31.2007-02:00:00 13.4485 08.31.2007-03:00:00 13.4385 08.31.2007-04:00:00 13.4334 08.31.2007-05:00:00 13.4234 08.31.2007-06:00:00 13.4234 08.31.2007-07:00:00 13.4033 08.31.2007-08:00:00 13.3682 08.31.2007-09:00:00 13.3230 08.31.2007-10:00:00 13.2928 08.31.2007-11:00:00 13.2727 08.31.2007-12:00:00 13.2275 08.31.2007-13:00:00 13.2225 08.31.2007-14:00:00 13.1874 08.31.2007-15:00:00 13.1874 08.31.2007-16:00:00 13.1723 08.31.2007-17:00:00 13.1572 08.31.2007-18:00:00 13.1522 08.31.2007-19:00:00 13.1522 08.31.2007-20:00:00 13.1472 08.31.2007-21:00:00 13.1472 08.31.2007-22:00:00 13.1321 08.31.2007-23:00:00 13.1371 09.01.2007-00:00:00 13.1371 09.01.2007-01:00:00 13.1221 09.01.2007-02:00:00 13.1171 09.01.2007-03:00:00 13.1020 09.01.2007-04:00:00 13.1020 09.01.2007-05:00:00 13.0970 09.01.2007-06:00:00 13.0869 09.01.2007-07:00:00 13.0719 09.01.2007-08:00:00 13.0618 09.01.2007-09:00:00 13.0367 09.01.2007-10:00:00 13.0267 09.01.2007-11:00:00 13.0216 09.01.2007-12:00:00 12.9815 09.01.2007-13:00:00 12.9413 09.01.2007-14:00:00 12.9162 09.01.2007-15:00:00 12.9011 09.01.2007-16:00:00 12.8810 09.01.2007-17:00:00 12.8609 09.01.2007-18:00:00 12.8559 09.01.2007-19:00:00 12.8559 09.01.2007-20:00:00 12.8559 09.01.2007-21:00:00 12.8459 09.01.2007-22:00:00 12.8409 09.01.2007-23:00:00 12.8358 09.02.2007-00:00:00 12.8358 09.02.2007-01:00:00 12.8358 09.02.2007-02:00:00 12.8308 09.02.2007-03:00:00 12.8308 09.02.2007-04:00:00 12.8208 09.02.2007-05:00:00 12.8208 09.02.2007-06:00:00 12.8107 09.02.2007-07:00:00 12.8057 09.02.2007-08:00:00 12.8007 09.02.2007-09:00:00 12.7756 09.02.2007-10:00:00 12.7555 09.02.2007-11:00:00 12.7404 09.02.2007-12:00:00 12.7304 09.02.2007-13:00:00 12.7203 09.02.2007-14:00:00 12.6751 09.02.2007-15:00:00 12.6450 09.02.2007-16:00:00 12.6350 09.02.2007-17:00:00 12.6199 09.02.2007-18:00:00 12.6048 09.02.2007-19:00:00 12.5998 09.02.2007-20:00:00 12.5998 09.02.2007-21:00:00 12.5948 09.02.2007-22:00:00 12.5948 09.02.2007-23:00:00 12.5948 09.03.2007-00:00:00 12.5797 09.03.2007-01:00:00 12.5797 09.03.2007-02:00:00 12.5797 09.03.2007-03:00:00 12.5697 09.03.2007-04:00:00 12.5697 09.03.2007-05:00:00 12.5697 09.03.2007-06:00:00 12.5697 09.03.2007-07:00:00 12.5697 09.03.2007-08:00:00 12.5496 09.03.2007-09:00:00 12.5245 09.03.2007-10:00:00 12.4944 09.03.2007-11:00:00 12.4692 09.03.2007-12:00:00 12.4341 09.03.2007-13:00:00 12.4090 09.03.2007-14:00:00 12.3889 09.03.2007-15:00:00 12.3788 09.03.2007-16:00:00 12.3588 09.03.2007-17:00:00 12.3537 09.03.2007-18:00:00 12.3437 09.03.2007-19:00:00 12.3387 09.03.2007-20:00:00 12.3337 09.03.2007-21:00:00 12.3286 09.03.2007-22:00:00 12.3186 09.03.2007-23:00:00 12.3136 09.04.2007-00:00:00 12.3035 09.04.2007-01:00:00 12.2935 09.04.2007-02:00:00 12.2935 09.04.2007-03:00:00 12.2935 09.04.2007-04:00:00 12.2885 09.04.2007-05:00:00 12.2734 09.04.2007-06:00:00 12.2734 09.04.2007-07:00:00 12.2633 09.04.2007-08:00:00 12.2633 09.04.2007-09:00:00 12.2533 09.04.2007-10:00:00 12.2483 09.04.2007-11:00:00 12.2282 09.04.2007-12:00:00 12.2282 09.04.2007-13:00:00 12.2232 09.04.2007-14:00:00 12.2131 09.04.2007-15:00:00 12.1930 09.04.2007-16:00:00 12.1679 09.04.2007-17:00:00 12.1629 09.04.2007-18:00:00 12.1478 09.04.2007-19:00:00 12.1378 09.04.2007-20:00:00 12.1378 09.04.2007-21:00:00 12.1328 09.04.2007-22:00:00 12.1278 09.04.2007-23:00:00 12.1278 09.05.2007-00:00:00 12.1127 09.05.2007-01:00:00 12.1077 09.05.2007-02:00:00 12.1026 09.05.2007-03:00:00 12.1026 09.05.2007-04:00:00 12.1026 09.05.2007-05:00:00 12.0976 09.05.2007-06:00:00 12.0926 09.05.2007-07:00:00 12.0926 09.05.2007-08:00:00 12.0826 09.05.2007-09:00:00 12.0675 09.05.2007-10:00:00 12.0524 09.05.2007-11:00:00 12.0323 09.05.2007-12:00:00 12.0022 09.05.2007-13:00:00 11.9871 09.05.2007-14:00:00 11.9721 09.05.2007-15:00:00 11.9570 09.05.2007-16:00:00 11.9369 09.05.2007-17:00:00 11.9168 09.05.2007-18:00:00 11.9118 09.05.2007-19:00:00 11.9168 09.05.2007-20:00:00 11.9168 09.05.2007-21:00:00 11.9118 09.05.2007-22:00:00 11.9068 09.05.2007-23:00:00 11.9018 09.06.2007-00:00:00 11.8968 09.06.2007-01:00:00 11.9018 09.06.2007-02:00:00 11.9018 09.06.2007-03:00:00 11.9018 09.06.2007-04:00:00 11.9018 09.06.2007-05:00:00 11.8968 09.06.2007-06:00:00 11.8968 09.06.2007-07:00:00 11.8917 09.06.2007-08:00:00 11.8817 09.06.2007-09:00:00 11.8465 09.06.2007-10:00:00 11.8264 09.06.2007-11:00:00 11.8013 09.06.2007-12:00:00 11.7913 09.06.2007-13:00:00 11.7762 09.06.2007-14:00:00 11.7561 09.06.2007-15:00:00 11.7511 09.06.2007-16:00:00 11.7361 09.06.2007-17:00:00 11.7260 09.06.2007-18:00:00 11.7210 09.06.2007-19:00:00 11.7210 09.06.2007-20:00:00 11.7109 09.06.2007-21:00:00 11.7109 09.06.2007-22:00:00 11.7059 09.06.2007-23:00:00 11.7059 09.07.2007-00:00:00 11.7009 09.07.2007-01:00:00 11.7009 09.07.2007-02:00:00 11.6959 09.07.2007-03:00:00 11.6959 09.07.2007-04:00:00 11.6959 09.07.2007-05:00:00 11.6959 09.07.2007-06:00:00 11.6758 09.07.2007-07:00:00 11.6708 09.07.2007-08:00:00 11.6657 09.07.2007-09:00:00 11.6557 09.07.2007-10:00:00 11.6457 09.07.2007-11:00:00 11.6256 09.07.2007-12:00:00 11.6105 09.07.2007-13:00:00 11.5954 09.07.2007-14:00:00 11.5754 09.07.2007-15:00:00 11.5603 09.07.2007-16:00:00 11.5502 09.07.2007-17:00:00 11.5402 09.07.2007-18:00:00 11.5352 09.07.2007-19:00:00 11.5352 09.07.2007-20:00:00 11.5201 09.07.2007-21:00:00 11.5201 09.07.2007-22:00:00 11.5201 09.07.2007-23:00:00 11.5251 09.08.2007-00:00:00 11.5151 09.08.2007-01:00:00 11.5251 09.08.2007-02:00:00 11.5201 09.08.2007-03:00:00 11.5101 09.08.2007-04:00:00 11.5050 09.08.2007-05:00:00 11.5050 09.08.2007-06:00:00 11.4950 09.08.2007-07:00:00 11.4749 09.08.2007-08:00:00 11.4599 09.08.2007-09:00:00 11.4347 09.08.2007-10:00:00 11.4096 09.08.2007-11:00:00 11.4096 09.08.2007-12:00:00 11.3946 09.08.2007-13:00:00 11.3745 09.08.2007-14:00:00 11.3594 09.08.2007-15:00:00 11.3494 09.08.2007-16:00:00 11.3393 09.08.2007-17:00:00 11.3293 09.08.2007-18:00:00 11.3243 09.08.2007-19:00:00 11.3243 09.08.2007-20:00:00 11.3192 09.08.2007-21:00:00 11.3092 09.08.2007-22:00:00 11.2992 09.08.2007-23:00:00 11.2941 09.09.2007-00:00:00 11.2891 09.09.2007-01:00:00 11.2740 09.09.2007-02:00:00 11.2740 09.09.2007-03:00:00 11.2690 09.09.2007-04:00:00 11.2489 09.09.2007-05:00:00 11.2489 09.09.2007-06:00:00 11.2339 09.09.2007-07:00:00 11.2138 09.09.2007-08:00:00 11.1987 09.09.2007-09:00:00 11.1736 09.09.2007-10:00:00 11.1585 09.09.2007-11:00:00 11.1535 09.09.2007-12:00:00 11.1385 09.09.2007-13:00:00 11.1133 09.09.2007-14:00:00 11.1083 09.09.2007-15:00:00 11.0983 09.09.2007-16:00:00 11.0882 09.09.2007-17:00:00 11.0681 09.09.2007-18:00:00 11.0631 09.09.2007-19:00:00 11.0631 09.09.2007-20:00:00 11.0631 09.09.2007-21:00:00 11.0430 09.09.2007-22:00:00 11.0430 09.09.2007-23:00:00 11.0380 09.10.2007-00:00:00 11.0330 09.10.2007-01:00:00 11.0179 09.10.2007-02:00:00 11.0129 09.10.2007-03:00:00 11.0029 09.10.2007-04:00:00 10.9778 09.10.2007-05:00:00 10.9727 09.10.2007-06:00:00 10.9577 09.10.2007-07:00:00 10.9326 09.10.2007-08:00:00 10.9125 09.10.2007-09:00:00 10.9024 09.10.2007-10:00:00 10.8924 09.10.2007-11:00:00 10.8924 09.10.2007-12:00:00 10.8874 09.10.2007-13:00:00 10.8874 09.10.2007-14:00:00 10.8823 09.10.2007-15:00:00 10.8773 09.10.2007-16:00:00 10.8773 09.10.2007-17:00:00 10.8673 09.10.2007-18:00:00 10.8522 09.10.2007-19:00:00 10.8472 09.10.2007-20:00:00 10.8472 09.10.2007-21:00:00 10.8472 09.10.2007-22:00:00 10.8472 09.10.2007-23:00:00 10.8371 09.11.2007-00:00:00 10.8171 09.11.2007-01:00:00 10.8120 09.11.2007-02:00:00 10.8020 09.11.2007-03:00:00 10.7970 09.11.2007-04:00:00 10.7869 09.11.2007-05:00:00 10.7869 09.11.2007-06:00:00 10.7769 09.11.2007-07:00:00 10.7668 09.11.2007-08:00:00 10.7317 09.11.2007-09:00:00 10.7216 09.11.2007-10:00:00 10.7016 09.11.2007-11:00:00 10.6865 09.11.2007-12:00:00 10.6865 09.11.2007-13:00:00 10.6815 09.11.2007-14:00:00 10.6664 09.11.2007-15:00:00 10.6714 09.11.2007-16:00:00 10.6664 09.11.2007-17:00:00 10.6614 09.11.2007-18:00:00 10.6513 09.11.2007-19:00:00 10.6463 09.11.2007-20:00:00 10.6363 09.11.2007-21:00:00 10.6312 09.11.2007-22:00:00 10.6262 09.11.2007-23:00:00 10.6162 09.12.2007-00:00:00 10.6061 09.12.2007-01:00:00 10.6061 09.12.2007-02:00:00 10.6112 09.12.2007-03:00:00 10.6112 09.12.2007-04:00:00 10.6061 09.12.2007-05:00:00 10.6061 09.12.2007-06:00:00 10.5760 09.12.2007-07:00:00 10.5609 09.12.2007-08:00:00 10.5609 09.12.2007-09:00:00 10.5358 09.12.2007-10:00:00 10.5057 09.12.2007-11:00:00 10.4856 09.12.2007-12:00:00 10.4705 09.12.2007-13:00:00 10.4705 09.12.2007-14:00:00 10.4555 09.12.2007-15:00:00 10.4354 09.12.2007-16:00:00 10.4103 09.12.2007-17:00:00 10.3952 09.12.2007-18:00:00 10.3701 09.12.2007-19:00:00 10.3701 09.12.2007-20:00:00 10.3651 09.12.2007-21:00:00 10.3601 09.12.2007-22:00:00 10.3601 09.12.2007-23:00:00 10.3550 09.13.2007-00:00:00 10.3450 09.13.2007-01:00:00 10.3400 09.13.2007-02:00:00 10.3400 09.13.2007-03:00:00 10.3299 09.13.2007-04:00:00 10.3350 09.13.2007-05:00:00 10.3350 09.13.2007-06:00:00 10.3199 09.13.2007-07:00:00 10.2998 09.13.2007-08:00:00 10.2647 09.13.2007-09:00:00 10.2647 09.13.2007-10:00:00 10.2395 09.13.2007-11:00:00 10.2094 09.13.2007-12:00:00 10.1843 09.13.2007-13:00:00 10.1592 09.13.2007-14:00:00 10.1441 09.13.2007-15:00:00 10.1240 09.13.2007-16:00:00 10.0939 09.13.2007-17:00:00 10.0788 09.13.2007-18:00:00 10.0588 09.13.2007-19:00:00 10.0688 09.13.2007-20:00:00 10.0688 09.13.2007-21:00:00 10.0537 09.13.2007-22:00:00 10.0537 09.13.2007-23:00:00 10.0537 09.14.2007-00:00:00 10.0588 09.14.2007-01:00:00 10.0588 09.14.2007-02:00:00 10.0537 09.14.2007-03:00:00 10.0537 09.14.2007-04:00:00 10.0387 09.14.2007-05:00:00 10.0387 09.14.2007-06:00:00 10.0336 09.14.2007-07:00:00 10.0336 09.14.2007-08:00:00 10.0286 09.14.2007-09:00:00 10.0035 09.14.2007-10:00:00 9.9935 09.14.2007-11:00:00 9.9734 09.14.2007-12:00:00 9.9734 09.14.2007-13:00:00 9.9433 09.14.2007-14:00:00 9.9081 09.14.2007-15:00:00 9.8930 09.14.2007-16:00:00 9.8880 09.14.2007-17:00:00 9.8780 09.14.2007-18:00:00 9.8830 09.14.2007-19:00:00 9.8780 09.14.2007-20:00:00 9.8780 09.14.2007-21:00:00 9.8780 09.14.2007-22:00:00 9.8830 09.14.2007-23:00:00 9.8880 09.15.2007-00:00:00 9.8880 09.15.2007-01:00:00 9.8930 09.15.2007-02:00:00 9.8930 09.15.2007-03:00:00 9.8930 09.15.2007-04:00:00 9.8930 09.15.2007-05:00:00 9.8930 09.15.2007-06:00:00 9.8930 09.15.2007-07:00:00 9.8930 09.15.2007-08:00:00 9.8981 09.15.2007-09:00:00 9.8981 09.15.2007-10:00:00 9.8930 09.15.2007-11:00:00 9.8930 09.15.2007-12:00:00 9.8780 09.15.2007-13:00:00 9.8679 09.15.2007-14:00:00 9.8629 09.15.2007-15:00:00 9.8529 09.15.2007-16:00:00 9.8378 09.15.2007-17:00:00 9.8278 09.15.2007-18:00:00 9.8328 09.15.2007-19:00:00 9.8328 09.15.2007-20:00:00 9.8328 09.15.2007-21:00:00 9.8328 09.15.2007-22:00:00 9.8378 09.15.2007-23:00:00 9.8428 09.16.2007-00:00:00 9.8378 09.16.2007-01:00:00 9.8428 09.16.2007-02:00:00 9.8428 09.16.2007-03:00:00 9.8428 09.16.2007-04:00:00 9.8378 09.16.2007-05:00:00 9.8378 09.16.2007-06:00:00 9.8378 09.16.2007-07:00:00 9.8478 09.16.2007-08:00:00 9.8428 09.16.2007-09:00:00 9.8428 09.16.2007-10:00:00 9.8378 09.16.2007-11:00:00 9.8378 09.16.2007-12:00:00 9.8328 09.16.2007-13:00:00 9.8328 09.16.2007-14:00:00 9.8428 09.16.2007-15:00:00 9.9433 09.16.2007-16:00:00 10.0688 09.16.2007-17:00:00 10.1441 09.16.2007-18:00:00 10.2245 09.16.2007-19:00:00 10.2647 09.16.2007-20:00:00 10.3249 09.16.2007-21:00:00 10.5660 09.16.2007-22:00:00 10.7769 09.16.2007-23:00:00 10.9828 09.17.2007-00:00:00 11.1184 09.17.2007-01:00:00 11.1686 09.17.2007-02:00:00 11.2339 09.17.2007-03:00:00 11.2941 09.17.2007-04:00:00 11.3243 09.17.2007-05:00:00 11.3795 09.17.2007-06:00:00 11.4247 09.17.2007-07:00:00 11.4799 09.17.2007-08:00:00 11.5452 09.17.2007-09:00:00 11.6055 09.17.2007-10:00:00 11.6406 09.17.2007-11:00:00 11.6657 09.17.2007-12:00:00 11.6657 09.17.2007-13:00:00 11.6657 09.17.2007-14:00:00 11.6758 09.17.2007-15:00:00 11.7009 09.17.2007-16:00:00 11.7260 09.17.2007-17:00:00 11.7260 09.17.2007-18:00:00 11.7461 09.17.2007-19:00:00 11.7963 09.17.2007-20:00:00 11.8365 09.17.2007-21:00:00 11.8415 09.17.2007-22:00:00 11.8767 09.17.2007-23:00:00 11.9269 09.18.2007-00:00:00 11.9369 09.18.2007-01:00:00 11.9470 09.18.2007-02:00:00 11.9721 09.18.2007-03:00:00 11.9771 09.18.2007-04:00:00 12.0072 09.18.2007-05:00:00 12.0273 09.18.2007-06:00:00 12.0273 09.18.2007-07:00:00 12.0574 09.18.2007-08:00:00 12.0675 09.18.2007-09:00:00 12.0775 09.18.2007-10:00:00 12.1177 09.18.2007-11:00:00 12.1227 09.18.2007-12:00:00 12.1278 09.18.2007-13:00:00 12.1328 09.18.2007-14:00:00 12.1328 09.18.2007-15:00:00 12.1328 09.18.2007-16:00:00 12.1478 09.18.2007-17:00:00 12.1478 09.18.2007-18:00:00 12.1529 09.18.2007-19:00:00 12.1579 09.18.2007-20:00:00 12.1629 09.18.2007-21:00:00 12.1780 09.18.2007-22:00:00 12.1830 09.18.2007-23:00:00 12.1830 09.19.2007-00:00:00 12.1830 09.19.2007-01:00:00 12.1730 09.19.2007-02:00:00 12.1679 09.19.2007-03:00:00 12.1780 09.19.2007-04:00:00 12.1730 09.19.2007-05:00:00 12.1780 09.19.2007-06:00:00 12.1780 09.19.2007-07:00:00 12.1679 09.19.2007-08:00:00 12.1730 09.19.2007-09:00:00 12.1679 09.19.2007-10:00:00 12.1679 09.19.2007-11:00:00 12.1579 09.19.2007-12:00:00 12.1378 09.19.2007-13:00:00 12.1127 09.19.2007-14:00:00 12.1127 09.19.2007-15:00:00 12.1077 09.19.2007-16:00:00 12.0976 09.19.2007-17:00:00 12.0876 09.19.2007-18:00:00 12.0926 09.19.2007-19:00:00 12.0876 09.19.2007-20:00:00 12.0876 09.19.2007-21:00:00 12.0876 09.19.2007-22:00:00 12.0775 09.19.2007-23:00:00 12.0725 09.20.2007-00:00:00 12.0775 09.20.2007-01:00:00 12.0675 09.20.2007-02:00:00 12.0625 09.20.2007-03:00:00 12.0574 09.20.2007-04:00:00 12.0524 09.20.2007-05:00:00 12.0524 09.20.2007-06:00:00 12.0474 09.20.2007-07:00:00 12.0374 09.20.2007-08:00:00 12.0223 09.20.2007-09:00:00 12.0072 09.20.2007-10:00:00 11.9972 09.20.2007-11:00:00 11.9771 09.20.2007-12:00:00 11.9570 09.20.2007-13:00:00 11.9520 09.20.2007-14:00:00 11.9470 09.20.2007-15:00:00 11.9319 09.20.2007-16:00:00 11.9168 09.20.2007-17:00:00 11.9018 09.20.2007-18:00:00 11.8917 09.20.2007-19:00:00 11.8817 09.20.2007-20:00:00 11.8817 09.20.2007-21:00:00 11.8716 09.20.2007-22:00:00 11.8716 09.20.2007-23:00:00 11.8666 09.21.2007-00:00:00 11.8616 09.21.2007-01:00:00 11.8616 09.21.2007-02:00:00 11.8566 09.21.2007-03:00:00 11.8566 09.21.2007-04:00:00 11.8516 09.21.2007-05:00:00 11.8415 09.21.2007-06:00:00 11.8415 09.21.2007-07:00:00 11.8315 09.21.2007-08:00:00 11.8315 09.21.2007-09:00:00 11.8264 09.21.2007-10:00:00 11.8264 09.21.2007-11:00:00 11.7812 09.21.2007-12:00:00 11.7662 09.21.2007-13:00:00 11.7511 09.21.2007-14:00:00 11.7411 09.21.2007-15:00:00 11.7210 09.21.2007-16:00:00 11.7210 09.21.2007-17:00:00 11.7109 09.21.2007-18:00:00 11.7109 09.21.2007-19:00:00 11.7009 09.21.2007-20:00:00 11.6909 09.21.2007-21:00:00 11.6858 09.21.2007-22:00:00 11.6808 09.21.2007-23:00:00 11.6758 09.22.2007-00:00:00 11.7561 09.22.2007-01:00:00 11.9168 09.22.2007-02:00:00 12.1730 09.22.2007-03:00:00 12.3286 09.22.2007-04:00:00 12.5797 09.22.2007-05:00:00 12.8861 09.22.2007-06:00:00 13.1623 09.22.2007-07:00:00 13.3682 09.22.2007-08:00:00 13.4234 09.22.2007-09:00:00 13.4887 09.22.2007-10:00:00 13.5690 09.22.2007-11:00:00 13.6293 09.22.2007-12:00:00 13.7046 09.22.2007-13:00:00 13.7649 09.22.2007-14:00:00 13.8201 09.22.2007-15:00:00 13.8854 09.22.2007-16:00:00 13.9557 09.22.2007-17:00:00 14.0511 09.22.2007-18:00:00 14.0762 09.22.2007-19:00:00 14.1114 09.22.2007-20:00:00 14.1566 09.22.2007-21:00:00 14.1817 09.22.2007-22:00:00 14.2369 09.22.2007-23:00:00 14.2520 09.23.2007-00:00:00 14.2771 09.23.2007-01:00:00 14.2922 09.23.2007-02:00:00 14.2972 09.23.2007-03:00:00 14.3123 09.23.2007-04:00:00 14.3374 09.23.2007-05:00:00 14.3474 09.23.2007-06:00:00 14.3524 09.23.2007-07:00:00 14.3575 09.23.2007-08:00:00 14.3675 09.23.2007-09:00:00 14.3775 09.23.2007-10:00:00 14.3826 09.23.2007-11:00:00 14.4027 09.23.2007-12:00:00 14.4027 09.23.2007-13:00:00 14.4077 09.23.2007-14:00:00 14.4077 09.23.2007-15:00:00 14.4127 09.23.2007-16:00:00 14.4177 09.23.2007-17:00:00 14.4177 09.23.2007-18:00:00 14.4278 09.23.2007-19:00:00 14.4328 09.23.2007-20:00:00 14.4730 09.23.2007-21:00:00 14.4830 09.23.2007-22:00:00 14.4981 09.23.2007-23:00:00 14.5031 09.24.2007-00:00:00 14.5031 09.24.2007-01:00:00 14.5081 09.24.2007-02:00:00 14.5081 09.24.2007-03:00:00 14.5433 09.24.2007-04:00:00 14.5433 09.24.2007-05:00:00 14.5483 09.24.2007-06:00:00 14.5533 09.24.2007-07:00:00 14.5634 09.24.2007-08:00:00 14.5483 09.24.2007-09:00:00 14.5483 09.24.2007-10:00:00 14.5332 09.24.2007-11:00:00 14.5282 09.24.2007-12:00:00 14.5131 09.24.2007-13:00:00 14.4930 09.24.2007-14:00:00 14.4830 09.24.2007-15:00:00 14.4730 09.24.2007-16:00:00 14.4730 09.24.2007-17:00:00 14.4679 09.24.2007-18:00:00 14.4679 09.24.2007-19:00:00 14.4679 09.24.2007-20:00:00 14.4679 09.24.2007-21:00:00 14.4629 09.24.2007-22:00:00 14.4579 09.24.2007-23:00:00 14.4529 09.25.2007-00:00:00 14.4428 09.25.2007-01:00:00 14.4378 09.25.2007-02:00:00 14.4328 09.25.2007-03:00:00 14.4278 09.25.2007-04:00:00 14.4227 09.25.2007-05:00:00 14.4227 09.25.2007-06:00:00 14.4227 09.25.2007-07:00:00 14.4077 09.25.2007-08:00:00 14.4027 09.25.2007-09:00:00 14.3926 09.25.2007-10:00:00 14.3826 09.25.2007-11:00:00 14.3675 09.25.2007-12:00:00 14.3374 09.25.2007-13:00:00 14.3374 09.25.2007-14:00:00 14.3374 09.25.2007-15:00:00 14.3223 09.25.2007-16:00:00 14.3173 09.25.2007-17:00:00 14.3072 09.25.2007-18:00:00 14.3022 09.25.2007-19:00:00 14.2922 09.25.2007-20:00:00 14.2871 09.25.2007-21:00:00 14.2871 09.25.2007-22:00:00 14.2922 09.25.2007-23:00:00 14.2922 09.26.2007-00:00:00 14.2771 09.26.2007-01:00:00 14.2721 09.26.2007-02:00:00 14.2620 09.26.2007-03:00:00 14.2570 09.26.2007-04:00:00 14.2570 09.26.2007-05:00:00 14.2620 09.26.2007-06:00:00 14.2570 09.26.2007-07:00:00 14.2420 09.26.2007-08:00:00 14.2369 09.26.2007-09:00:00 14.2219 09.26.2007-10:00:00 14.2068 09.26.2007-11:00:00 14.1968 09.26.2007-12:00:00 14.1817 09.26.2007-13:00:00 14.1767 09.26.2007-14:00:00 14.1566 09.26.2007-15:00:00 14.1415 09.26.2007-16:00:00 14.1114 09.26.2007-17:00:00 14.1114 09.26.2007-18:00:00 14.0963 09.26.2007-19:00:00 14.0963 09.26.2007-20:00:00 14.0813 09.26.2007-21:00:00 14.0612 09.26.2007-22:00:00 14.0561 09.26.2007-23:00:00 14.0561 09.27.2007-00:00:00 14.0411 09.27.2007-01:00:00 14.0361 09.27.2007-02:00:00 14.0160 09.27.2007-03:00:00 14.0009 09.27.2007-04:00:00 14.0009 09.27.2007-05:00:00 14.0009 09.27.2007-06:00:00 13.9808 09.27.2007-07:00:00 13.9708 09.27.2007-08:00:00 13.9457 09.27.2007-09:00:00 13.9306 09.27.2007-10:00:00 13.9055 09.27.2007-11:00:00 13.8804 09.27.2007-12:00:00 13.8703 09.27.2007-13:00:00 13.8553 09.27.2007-14:00:00 13.8703 09.27.2007-15:00:00 13.9105 09.27.2007-16:00:00 13.9758 09.27.2007-17:00:00 14.0813 09.27.2007-18:00:00 14.2420 09.27.2007-19:00:00 14.4328 09.27.2007-20:00:00 14.7341 09.27.2007-21:00:00 14.9500 09.27.2007-22:00:00 15.3166 09.27.2007-23:00:00 15.5527 09.28.2007-00:00:00 15.6933 09.28.2007-01:00:00 15.8238 09.28.2007-02:00:00 15.8841 09.28.2007-03:00:00 15.9695 09.28.2007-04:00:00 16.0599 09.28.2007-05:00:00 16.1302 09.28.2007-06:00:00 16.1754 09.28.2007-07:00:00 16.2507 09.28.2007-08:00:00 16.3059 09.28.2007-09:00:00 16.3210 09.28.2007-10:00:00 16.3461 09.28.2007-11:00:00 16.3662 09.28.2007-12:00:00 16.3662 09.28.2007-13:00:00 16.3863 09.28.2007-14:00:00 16.3963 09.28.2007-15:00:00 16.4013 09.28.2007-16:00:00 16.4315 09.28.2007-17:00:00 16.4365 09.28.2007-18:00:00 16.4465 09.28.2007-19:00:00 16.4717 09.28.2007-20:00:00 16.5570 09.28.2007-21:00:00 16.6826 09.28.2007-22:00:00 16.7629 09.28.2007-23:00:00 16.8382 09.29.2007-00:00:00 16.8834 09.29.2007-01:00:00 16.9136 09.29.2007-02:00:00 16.9236 09.29.2007-03:00:00 16.9437 09.29.2007-04:00:00 16.9537 09.29.2007-05:00:00 16.9789 09.29.2007-06:00:00 16.9939 09.29.2007-07:00:00 17.0341 09.29.2007-08:00:00 17.0693 09.29.2007-09:00:00 17.0793 09.29.2007-10:00:00 17.0893 09.29.2007-11:00:00 17.0944 09.29.2007-12:00:00 17.1195 09.29.2007-13:00:00 17.1345 09.29.2007-14:00:00 17.1396 09.29.2007-15:00:00 17.1647 09.29.2007-16:00:00 17.1697 09.29.2007-17:00:00 17.1948 09.29.2007-18:00:00 17.2299 09.29.2007-19:00:00 17.2601 09.29.2007-20:00:00 17.2802 09.29.2007-21:00:00 17.3103 09.29.2007-22:00:00 17.3203 09.29.2007-23:00:00 17.3404 09.30.2007-00:00:00 17.3605 09.30.2007-01:00:00 17.3655 09.30.2007-02:00:00 17.3906 09.30.2007-03:00:00 17.4208 09.30.2007-04:00:00 17.4509 09.30.2007-05:00:00 17.4660 09.30.2007-06:00:00 17.5112 09.30.2007-07:00:00 17.5614 09.30.2007-08:00:00 17.6066 09.30.2007-09:00:00 17.6468 09.30.2007-10:00:00 17.6869 09.30.2007-11:00:00 17.7522 09.30.2007-12:00:00 17.7924 09.30.2007-13:00:00 17.8175 09.30.2007-14:00:00 17.8677 09.30.2007-15:00:00 17.9079 09.30.2007-16:00:00 17.9782 09.30.2007-17:00:00 18.0134 09.30.2007-18:00:00 18.0586 09.30.2007-19:00:00 18.0937 09.30.2007-20:00:00 18.1188 09.30.2007-21:00:00 18.1389 09.30.2007-22:00:00 18.1640 09.30.2007-23:00:00 18.1741 10.01.2007-00:00:00 18.2092 10.01.2007-01:00:00 18.2243 10.01.2007-02:00:00 18.2544 10.01.2007-03:00:00 18.2745 10.01.2007-04:00:00 18.3096 10.01.2007-05:00:00 18.3147 10.01.2007-06:00:00 18.3197 10.01.2007-07:00:00 18.3348 10.01.2007-08:00:00 18.3548 10.01.2007-09:00:00 18.4051 10.01.2007-10:00:00 18.4553 10.01.2007-11:00:00 18.4955 10.01.2007-12:00:00 18.5155 10.01.2007-13:00:00 18.5356 10.01.2007-14:00:00 18.5808 10.01.2007-15:00:00 18.6059 10.01.2007-16:00:00 18.6361 10.01.2007-17:00:00 18.7014 10.01.2007-18:00:00 18.7566 10.01.2007-19:00:00 18.7917 10.01.2007-20:00:00 18.8520 10.01.2007-21:00:00 18.8671 10.01.2007-22:00:00 18.8771 10.01.2007-23:00:00 18.8821 10.02.2007-00:00:00 18.9223 10.02.2007-01:00:00 19.0027 10.02.2007-02:00:00 19.1031 10.02.2007-03:00:00 19.2035 10.02.2007-04:00:00 19.3592 10.02.2007-05:00:00 19.4898 10.02.2007-06:00:00 19.6957 10.02.2007-07:00:00 19.8413 10.02.2007-08:00:00 19.9066 10.02.2007-09:00:00 20.0321 10.02.2007-10:00:00 20.2280 10.02.2007-11:00:00 20.4741 10.02.2007-12:00:00 20.6297 10.02.2007-13:00:00 20.8758 10.02.2007-14:00:00 21.0315 10.02.2007-15:00:00 21.1470 10.02.2007-16:00:00 21.2073 10.02.2007-17:00:00 21.2575 10.02.2007-18:00:00 21.2976 10.02.2007-19:00:00 21.3981 10.02.2007-20:00:00 21.4483 10.02.2007-21:00:00 21.4634 10.02.2007-22:00:00 21.4885 10.02.2007-23:00:00 21.5186 10.03.2007-00:00:00 21.5538 10.03.2007-01:00:00 21.5688 10.03.2007-02:00:00 21.5738 10.03.2007-03:00:00 21.5839 10.03.2007-04:00:00 21.5990 10.03.2007-05:00:00 21.6140 10.03.2007-06:00:00 21.6391 10.03.2007-07:00:00 21.6693 10.03.2007-08:00:00 21.6944 10.03.2007-09:00:00 21.7195 10.03.2007-10:00:00 21.7195 10.03.2007-11:00:00 21.7295 10.03.2007-12:00:00 21.7295 10.03.2007-13:00:00 21.7446 10.03.2007-14:00:00 21.7597 10.03.2007-15:00:00 22.0308 10.03.2007-16:00:00 22.0811 10.03.2007-17:00:00 22.1162 10.03.2007-18:00:00 22.1313 10.03.2007-19:00:00 22.1413 10.03.2007-20:00:00 22.1363 10.03.2007-21:00:00 22.1413 10.03.2007-22:00:00 22.1664 10.03.2007-23:00:00 22.1865 10.04.2007-00:00:00 22.1865 10.04.2007-01:00:00 22.1966 10.04.2007-02:00:00 22.1966 10.04.2007-03:00:00 22.2066 10.04.2007-04:00:00 22.2066 10.04.2007-05:00:00 22.2468 10.04.2007-06:00:00 22.2869 10.04.2007-07:00:00 22.2970 10.04.2007-08:00:00 22.2819 10.04.2007-09:00:00 22.2819 10.04.2007-10:00:00 22.3020 10.04.2007-11:00:00 22.3623 10.04.2007-12:00:00 22.3773 10.04.2007-13:00:00 22.3924 10.04.2007-14:00:00 22.4025 10.04.2007-15:00:00 22.4075 10.04.2007-16:00:00 22.4075 10.04.2007-17:00:00 22.4075 10.04.2007-18:00:00 22.4025 10.04.2007-19:00:00 22.4125 10.04.2007-20:00:00 22.4025 10.04.2007-21:00:00 22.3974 10.04.2007-22:00:00 22.3723 10.04.2007-23:00:00 22.3673 10.05.2007-00:00:00 22.3723 10.05.2007-01:00:00 22.3623 10.05.2007-02:00:00 22.3522 10.05.2007-03:00:00 22.3472 10.05.2007-04:00:00 22.3422 10.05.2007-05:00:00 22.3221 10.05.2007-06:00:00 22.2970 10.05.2007-07:00:00 22.2970 10.05.2007-08:00:00 22.2920 10.05.2007-09:00:00 22.2920 10.05.2007-10:00:00 22.2819 10.05.2007-11:00:00 22.2769 10.05.2007-12:00:00 22.2618 10.05.2007-13:00:00 22.2568 10.05.2007-14:00:00 22.2568 10.05.2007-15:00:00 22.2518 10.05.2007-16:00:00 22.2367 10.05.2007-17:00:00 22.2267 10.05.2007-18:00:00 22.2116 10.05.2007-19:00:00 22.2066 10.05.2007-20:00:00 22.2066 10.05.2007-21:00:00 22.1915 10.05.2007-22:00:00 22.1815 10.05.2007-23:00:00 22.1815 10.06.2007-00:00:00 22.1714 10.06.2007-01:00:00 22.1614 10.06.2007-02:00:00 22.1463 10.06.2007-03:00:00 22.1363 10.06.2007-04:00:00 22.1212 10.06.2007-05:00:00 22.1162 10.06.2007-06:00:00 22.1011 10.06.2007-07:00:00 22.0811 10.06.2007-08:00:00 22.0811 10.06.2007-09:00:00 22.0861 10.06.2007-10:00:00 22.0861 10.06.2007-11:00:00 22.0610 10.06.2007-12:00:00 22.0359 10.06.2007-13:00:00 22.0308 10.06.2007-14:00:00 22.0308 10.06.2007-15:00:00 22.0258 10.06.2007-16:00:00 22.0308 10.06.2007-17:00:00 22.0459 10.06.2007-18:00:00 22.0911 10.06.2007-19:00:00 22.1313 10.06.2007-20:00:00 22.2468 10.06.2007-21:00:00 22.4225 10.06.2007-22:00:00 22.5431 10.06.2007-23:00:00 22.6435 10.07.2007-00:00:00 22.6787 10.07.2007-01:00:00 22.7238 10.07.2007-02:00:00 22.7490 10.07.2007-03:00:00 22.7640 10.07.2007-04:00:00 22.7741 10.07.2007-05:00:00 22.7841 10.07.2007-06:00:00 22.7891 10.07.2007-07:00:00 22.7942 10.07.2007-08:00:00 22.7942 10.07.2007-09:00:00 22.7992 10.07.2007-10:00:00 22.8042 10.07.2007-11:00:00 22.8142 10.07.2007-12:00:00 22.8193 10.07.2007-13:00:00 22.8193 10.07.2007-14:00:00 22.8243 10.07.2007-15:00:00 22.8594 10.07.2007-16:00:00 23.0955 10.07.2007-17:00:00 23.3014 10.07.2007-18:00:00 23.4470 10.07.2007-19:00:00 23.5776 10.07.2007-20:00:00 23.6378 10.07.2007-21:00:00 23.6579 10.07.2007-22:00:00 23.7533 10.07.2007-23:00:00 23.9090 10.08.2007-00:00:00 23.9592 10.08.2007-01:00:00 23.9793 10.08.2007-02:00:00 23.9793 10.08.2007-03:00:00 23.9843 10.08.2007-04:00:00 23.9793 10.08.2007-05:00:00 23.9894 10.08.2007-06:00:00 23.9843 10.08.2007-07:00:00 23.9793 10.08.2007-08:00:00 23.9793 10.08.2007-09:00:00 23.9693 10.08.2007-10:00:00 23.9693 10.08.2007-11:00:00 23.9642 10.08.2007-12:00:00 23.9391 10.08.2007-13:00:00 23.9291 10.08.2007-14:00:00 23.9190 10.08.2007-15:00:00 23.8990 10.08.2007-16:00:00 23.8889 10.08.2007-17:00:00 23.8738 10.08.2007-18:00:00 23.8688 10.08.2007-19:00:00 23.8487 10.08.2007-20:00:00 23.8387 10.08.2007-21:00:00 23.8337 10.08.2007-22:00:00 23.8136 10.08.2007-23:00:00 23.7985 10.09.2007-00:00:00 23.7835 10.09.2007-01:00:00 23.7784 10.09.2007-02:00:00 23.7784 10.09.2007-03:00:00 23.7784 10.09.2007-04:00:00 23.7433 10.09.2007-05:00:00 23.7383 10.09.2007-06:00:00 23.7282 10.09.2007-07:00:00 23.7232 10.09.2007-08:00:00 23.6931 10.09.2007-09:00:00 23.6730 10.09.2007-10:00:00 23.6629 10.09.2007-11:00:00 23.6328 10.09.2007-12:00:00 23.6127 10.09.2007-13:00:00 23.5926 10.09.2007-14:00:00 23.5826 10.09.2007-15:00:00 23.5776 10.09.2007-16:00:00 23.5675 10.09.2007-17:00:00 23.5675 10.09.2007-18:00:00 23.5675 10.09.2007-19:00:00 23.5675 10.09.2007-20:00:00 23.5374 10.09.2007-21:00:00 23.5424 10.09.2007-22:00:00 23.5324 10.09.2007-23:00:00 23.5223 10.10.2007-00:00:00 23.5123 10.10.2007-01:00:00 23.4972 10.10.2007-02:00:00 23.4872 10.10.2007-03:00:00 23.4721 10.10.2007-04:00:00 23.4470 10.10.2007-05:00:00 23.4219 10.10.2007-06:00:00 23.3968 10.10.2007-07:00:00 23.3717 10.10.2007-08:00:00 23.3717 10.10.2007-09:00:00 23.3717 10.10.2007-10:00:00 23.3516 10.10.2007-11:00:00 23.3365 10.10.2007-12:00:00 23.3064 10.10.2007-13:00:00 23.2913 10.10.2007-14:00:00 23.2612 10.10.2007-15:00:00 23.2511 10.10.2007-16:00:00 23.2411 10.10.2007-17:00:00 23.2461 10.10.2007-18:00:00 23.2612 10.10.2007-19:00:00 23.2511 10.10.2007-20:00:00 23.3014 10.10.2007-21:00:00 23.3415 10.10.2007-22:00:00 23.3415 10.10.2007-23:00:00 23.3265 10.11.2007-00:00:00 23.3164 10.11.2007-01:00:00 23.2863 10.11.2007-02:00:00 23.2712 10.11.2007-03:00:00 23.2662 10.11.2007-04:00:00 23.2612 10.11.2007-05:00:00 23.2361 10.11.2007-06:00:00 23.1909 10.11.2007-07:00:00 23.1808 10.11.2007-08:00:00 23.1457 10.11.2007-09:00:00 23.1156 10.11.2007-10:00:00 23.1005 10.11.2007-11:00:00 23.0854 10.11.2007-12:00:00 23.0553 10.11.2007-13:00:00 23.0252 10.11.2007-14:00:00 23.0101 10.11.2007-15:00:00 22.9950 10.11.2007-16:00:00 22.9749 10.11.2007-17:00:00 22.9297 10.11.2007-18:00:00 22.9097 10.11.2007-19:00:00 22.8896 10.11.2007-20:00:00 22.8645 10.11.2007-21:00:00 22.8444 10.11.2007-22:00:00 22.8293 10.11.2007-23:00:00 22.8092 10.12.2007-00:00:00 22.7942 10.12.2007-01:00:00 22.7640 10.12.2007-02:00:00 22.7339 10.12.2007-03:00:00 22.7289 10.12.2007-04:00:00 22.7188 10.12.2007-05:00:00 22.6987 10.12.2007-06:00:00 22.6736 10.12.2007-07:00:00 22.6485 10.12.2007-08:00:00 22.6335 10.12.2007-09:00:00 22.6234 10.12.2007-10:00:00 22.5883 10.12.2007-11:00:00 22.5732 10.12.2007-12:00:00 22.5531 10.12.2007-13:00:00 22.5280 10.12.2007-14:00:00 22.5079 10.12.2007-15:00:00 22.4878 10.12.2007-16:00:00 22.4677 10.12.2007-17:00:00 22.4476 10.12.2007-18:00:00 22.4075 10.12.2007-19:00:00 22.3773 10.12.2007-20:00:00 22.3623 10.12.2007-21:00:00 22.3221 10.12.2007-22:00:00 22.2970 10.12.2007-23:00:00 22.2618 10.13.2007-00:00:00 22.2217 10.13.2007-01:00:00 22.1966 10.13.2007-02:00:00 22.1765 10.13.2007-03:00:00 22.1514 10.13.2007-04:00:00 22.1363 10.13.2007-05:00:00 22.1262 10.13.2007-06:00:00 22.1212 10.13.2007-07:00:00 22.1011 10.13.2007-08:00:00 22.0660 10.13.2007-09:00:00 22.0459 10.13.2007-10:00:00 22.0308 10.13.2007-11:00:00 22.0057 10.13.2007-12:00:00 21.9706 10.13.2007-13:00:00 21.9505 10.13.2007-14:00:00 21.9003 10.13.2007-15:00:00 21.8551 10.13.2007-16:00:00 21.8199 10.13.2007-17:00:00 21.8099 10.13.2007-18:00:00 21.7797 10.13.2007-19:00:00 21.7797 10.13.2007-20:00:00 21.7496 10.13.2007-21:00:00 21.7094 10.13.2007-22:00:00 21.6492 10.13.2007-23:00:00 21.6291 10.14.2007-00:00:00 21.5889 10.14.2007-01:00:00 21.5538 10.14.2007-02:00:00 21.5286 10.14.2007-03:00:00 21.4935 10.14.2007-04:00:00 21.4835 10.14.2007-05:00:00 21.4684 10.14.2007-06:00:00 21.4282 10.14.2007-07:00:00 21.3780 10.14.2007-08:00:00 21.3428 10.14.2007-09:00:00 21.3278 10.14.2007-10:00:00 21.2976 10.14.2007-11:00:00 21.2474 10.14.2007-12:00:00 21.2223 10.14.2007-13:00:00 21.1922 10.14.2007-14:00:00 21.1319 10.14.2007-15:00:00 21.1068 10.14.2007-16:00:00 21.0767 10.14.2007-17:00:00 21.0466 10.14.2007-18:00:00 21.0164 10.14.2007-19:00:00 21.0064 10.14.2007-20:00:00 20.9712 10.14.2007-21:00:00 20.9511 10.14.2007-22:00:00 20.9260 10.14.2007-23:00:00 20.9009 10.15.2007-00:00:00 20.8507 10.15.2007-01:00:00 20.8407 10.15.2007-02:00:00 20.8306 10.15.2007-03:00:00 20.8055 10.15.2007-04:00:00 20.7904 10.15.2007-05:00:00 20.7402 10.15.2007-06:00:00 20.7252 10.15.2007-07:00:00 20.7000 10.15.2007-08:00:00 20.6649 10.15.2007-09:00:00 20.6297 10.15.2007-10:00:00 20.6046 10.15.2007-11:00:00 20.5996 10.15.2007-12:00:00 20.5645 10.15.2007-13:00:00 20.5343 10.15.2007-14:00:00 20.5243 10.15.2007-15:00:00 20.4891 10.15.2007-16:00:00 20.4791 10.15.2007-17:00:00 20.4791 10.15.2007-18:00:00 20.4741 10.15.2007-19:00:00 20.4540 10.15.2007-20:00:00 20.4690 10.15.2007-21:00:00 20.6548 10.15.2007-22:00:00 20.7452 10.15.2007-23:00:00 20.8457 10.16.2007-00:00:00 20.8758 10.16.2007-01:00:00 20.9260 10.16.2007-02:00:00 20.9511 10.16.2007-03:00:00 20.9913 10.16.2007-04:00:00 21.2374 10.16.2007-05:00:00 21.5136 10.16.2007-06:00:00 21.6391 10.16.2007-07:00:00 21.6843 10.16.2007-08:00:00 21.7245 10.16.2007-09:00:00 21.7546 10.16.2007-10:00:00 21.7697 10.16.2007-11:00:00 21.7998 10.16.2007-12:00:00 21.8350 10.16.2007-13:00:00 21.9103 10.16.2007-14:00:00 21.9655 10.16.2007-15:00:00 22.0208 10.16.2007-16:00:00 22.1714 10.16.2007-17:00:00 22.3121 10.16.2007-18:00:00 22.3824 10.16.2007-19:00:00 22.4175 10.16.2007-20:00:00 22.4376 10.16.2007-21:00:00 22.4577 10.16.2007-22:00:00 22.4828 10.16.2007-23:00:00 22.5129 10.17.2007-00:00:00 22.5180 10.17.2007-01:00:00 22.5380 10.17.2007-02:00:00 22.5280 10.17.2007-03:00:00 22.5330 10.17.2007-04:00:00 22.5330 10.17.2007-05:00:00 22.5380 10.17.2007-06:00:00 22.5631 10.17.2007-07:00:00 22.5631 10.17.2007-08:00:00 22.5832 10.17.2007-09:00:00 22.5983 10.17.2007-10:00:00 22.6284 10.17.2007-11:00:00 22.6435 10.17.2007-12:00:00 22.6535 10.17.2007-13:00:00 22.6586 10.17.2007-14:00:00 22.6736 10.17.2007-15:00:00 22.6837 10.17.2007-16:00:00 22.7339 10.17.2007-17:00:00 22.7741 10.17.2007-18:00:00 22.7992 10.17.2007-19:00:00 22.8042 10.17.2007-20:00:00 22.8343 10.17.2007-21:00:00 22.8394 10.17.2007-22:00:00 22.8544 10.17.2007-23:00:00 22.8645 10.18.2007-00:00:00 22.8795 10.18.2007-01:00:00 22.8845 10.18.2007-02:00:00 22.8795 10.18.2007-03:00:00 22.8946 10.18.2007-04:00:00 22.8946 10.18.2007-05:00:00 22.8896 10.18.2007-06:00:00 22.8946 10.18.2007-07:00:00 22.9297 10.18.2007-08:00:00 23.1356 10.18.2007-09:00:00 23.2863 10.18.2007-10:00:00 23.3767 10.18.2007-11:00:00 23.4470 10.18.2007-12:00:00 23.5273 10.18.2007-13:00:00 23.7332 10.18.2007-14:00:00 23.8889 10.18.2007-15:00:00 24.0094 10.18.2007-16:00:00 24.0346 10.18.2007-17:00:00 24.0697 10.18.2007-18:00:00 24.0998 10.18.2007-19:00:00 24.1601 10.18.2007-20:00:00 24.2053 10.18.2007-21:00:00 24.2455 10.18.2007-22:00:00 24.3108 10.18.2007-23:00:00 24.3710 10.19.2007-00:00:00 24.3811 10.19.2007-01:00:00 24.4011 10.19.2007-02:00:00 24.4263 10.19.2007-03:00:00 24.4664 10.19.2007-04:00:00 24.6121 10.19.2007-05:00:00 24.7728 10.19.2007-06:00:00 24.9485 10.19.2007-07:00:00 25.0339 10.19.2007-08:00:00 25.0640 10.19.2007-09:00:00 25.1042 10.19.2007-10:00:00 25.1293 10.19.2007-11:00:00 25.1544 10.19.2007-12:00:00 25.1846 10.19.2007-13:00:00 25.1896 10.19.2007-14:00:00 25.1996 10.19.2007-15:00:00 25.2197 10.19.2007-16:00:00 25.2348 10.19.2007-17:00:00 25.2348 10.19.2007-18:00:00 25.2549 10.19.2007-19:00:00 25.2749 10.19.2007-20:00:00 25.3302 10.19.2007-21:00:00 25.3603 10.19.2007-22:00:00 25.3653 10.19.2007-23:00:00 25.3955 10.20.2007-00:00:00 25.4859 10.20.2007-01:00:00 25.5461 10.20.2007-02:00:00 25.6114 10.20.2007-03:00:00 25.6616 10.20.2007-04:00:00 25.6817 10.20.2007-05:00:00 25.6968 10.20.2007-06:00:00 25.6968 10.20.2007-07:00:00 25.6918 10.20.2007-08:00:00 25.7068 10.20.2007-09:00:00 25.7470 10.20.2007-10:00:00 25.7721 10.20.2007-11:00:00 25.8073 10.20.2007-12:00:00 25.8374 10.20.2007-13:00:00 25.8424 10.20.2007-14:00:00 25.8424 10.20.2007-15:00:00 25.8223 10.20.2007-16:00:00 25.8223 10.20.2007-17:00:00 25.8223 10.20.2007-18:00:00 25.8273 10.20.2007-19:00:00 25.8324 10.20.2007-20:00:00 25.8424 10.20.2007-21:00:00 25.8424 10.20.2007-22:00:00 25.8374 10.20.2007-23:00:00 25.8424 10.21.2007-00:00:00 25.8474 10.21.2007-01:00:00 25.8424 10.21.2007-02:00:00 25.8273 10.21.2007-03:00:00 25.8273 10.21.2007-04:00:00 25.8173 10.21.2007-05:00:00 25.7922 10.21.2007-06:00:00 25.7872 10.21.2007-07:00:00 25.7771 10.21.2007-08:00:00 25.7671 10.21.2007-09:00:00 25.7570 10.21.2007-10:00:00 25.7470 10.21.2007-11:00:00 25.7470 10.21.2007-12:00:00 25.7420 10.21.2007-13:00:00 25.7269 10.21.2007-14:00:00 25.7169 10.21.2007-15:00:00 25.7118 10.21.2007-16:00:00 25.7068 10.21.2007-17:00:00 25.6968 10.21.2007-18:00:00 25.6767 10.21.2007-19:00:00 25.6616 10.21.2007-20:00:00 25.6566 10.21.2007-21:00:00 25.6516 10.21.2007-22:00:00 25.6516 10.21.2007-23:00:00 25.6466 10.22.2007-00:00:00 25.6365 10.22.2007-01:00:00 25.6365 10.22.2007-02:00:00 25.6466 10.22.2007-03:00:00 25.6466 10.22.2007-04:00:00 25.6566 10.22.2007-05:00:00 25.6817 10.22.2007-06:00:00 25.7018 10.22.2007-07:00:00 25.6867 10.22.2007-08:00:00 25.6767 10.22.2007-09:00:00 25.6566 10.22.2007-10:00:00 25.6516 10.22.2007-11:00:00 25.6516 10.22.2007-12:00:00 25.6466 10.22.2007-13:00:00 25.6365 10.22.2007-14:00:00 25.6215 10.22.2007-15:00:00 25.6114 10.22.2007-16:00:00 25.6064 10.22.2007-17:00:00 25.6014 10.22.2007-18:00:00 25.5963 10.22.2007-19:00:00 25.5813 10.22.2007-20:00:00 25.5712 10.22.2007-21:00:00 25.5662 10.22.2007-22:00:00 25.5612 10.22.2007-23:00:00 25.5562 10.23.2007-00:00:00 25.5511 10.23.2007-01:00:00 25.5562 10.23.2007-02:00:00 25.5511 10.23.2007-03:00:00 25.5411 10.23.2007-04:00:00 25.5260 10.23.2007-05:00:00 25.5110 10.23.2007-06:00:00 25.5060 10.23.2007-07:00:00 25.5060 10.23.2007-08:00:00 25.4708 10.23.2007-09:00:00 25.4507 10.23.2007-10:00:00 25.4407 10.23.2007-11:00:00 25.4256 10.23.2007-12:00:00 25.4256 10.23.2007-13:00:00 25.4306 10.23.2007-14:00:00 25.4156 10.23.2007-15:00:00 25.4105 10.23.2007-16:00:00 25.4055 10.23.2007-17:00:00 25.3955 10.23.2007-18:00:00 25.3754 10.23.2007-19:00:00 25.3653 10.23.2007-20:00:00 25.3503 10.23.2007-21:00:00 25.3453 10.23.2007-22:00:00 25.3453 10.23.2007-23:00:00 25.3252 10.24.2007-00:00:00 25.3151 10.24.2007-01:00:00 25.2850 10.24.2007-02:00:00 25.2850 10.24.2007-03:00:00 25.2850 10.24.2007-04:00:00 25.2699 10.24.2007-05:00:00 25.2549 10.24.2007-06:00:00 25.2448 10.24.2007-07:00:00 25.2448 10.24.2007-08:00:00 25.2247 10.24.2007-09:00:00 25.2046 10.24.2007-10:00:00 25.2046 10.24.2007-11:00:00 25.1996 10.24.2007-12:00:00 25.2147 10.24.2007-13:00:00 25.2247 10.24.2007-14:00:00 25.2348 10.24.2007-15:00:00 25.2448 10.24.2007-16:00:00 25.2599 10.24.2007-17:00:00 25.2599 10.24.2007-18:00:00 25.2549 10.24.2007-19:00:00 25.2549 10.24.2007-20:00:00 25.2599 10.24.2007-21:00:00 25.2448 10.24.2007-22:00:00 25.2348 10.24.2007-23:00:00 25.2197 10.25.2007-00:00:00 25.2197 10.25.2007-01:00:00 25.2147 10.25.2007-02:00:00 25.2046 10.25.2007-03:00:00 25.1946 10.25.2007-04:00:00 25.1896 10.25.2007-05:00:00 25.1795 10.25.2007-06:00:00 25.1695 10.25.2007-07:00:00 25.1695 10.25.2007-08:00:00 25.1544 10.25.2007-09:00:00 25.1494 10.25.2007-10:00:00 25.1343 10.25.2007-11:00:00 25.1343 10.25.2007-12:00:00 25.1343 10.25.2007-13:00:00 25.1142 10.25.2007-14:00:00 25.1042 10.25.2007-15:00:00 25.0942 10.25.2007-16:00:00 25.0690 10.25.2007-17:00:00 25.0540 10.25.2007-18:00:00 25.0590 10.25.2007-19:00:00 25.0640 10.25.2007-20:00:00 25.0640 10.25.2007-21:00:00 25.0590 10.25.2007-22:00:00 25.0389 10.25.2007-23:00:00 25.0239 10.26.2007-00:00:00 25.0038 10.26.2007-01:00:00 24.9837 10.26.2007-02:00:00 24.9686 10.26.2007-03:00:00 24.9535 10.26.2007-04:00:00 24.9234 10.26.2007-05:00:00 24.9184 10.26.2007-06:00:00 24.8983 10.26.2007-07:00:00 24.8883 10.26.2007-08:00:00 24.8832 10.26.2007-09:00:00 24.8732 10.26.2007-10:00:00 24.8531 10.26.2007-11:00:00 24.8280 10.26.2007-12:00:00 24.8230 10.26.2007-13:00:00 24.7979 10.26.2007-14:00:00 24.7778 10.26.2007-15:00:00 24.7627 10.26.2007-16:00:00 24.7426 10.26.2007-17:00:00 24.7326 10.26.2007-18:00:00 24.7125 10.26.2007-19:00:00 24.6974 10.26.2007-20:00:00 24.6924 10.26.2007-21:00:00 24.6824 10.26.2007-22:00:00 24.6723 10.26.2007-23:00:00 24.6372 10.27.2007-00:00:00 24.6322 10.27.2007-01:00:00 24.6221 10.27.2007-02:00:00 24.6070 10.27.2007-03:00:00 24.5970 10.27.2007-04:00:00 24.5819 10.27.2007-05:00:00 24.5669 10.27.2007-06:00:00 24.5568 10.27.2007-07:00:00 24.5468 10.27.2007-08:00:00 24.5217 10.27.2007-09:00:00 24.4966 10.27.2007-10:00:00 24.4715 10.27.2007-11:00:00 24.4564 10.27.2007-12:00:00 24.4363 10.27.2007-13:00:00 24.4162 10.27.2007-14:00:00 24.4112 10.27.2007-15:00:00 24.4011 10.27.2007-16:00:00 24.3811 10.27.2007-17:00:00 24.3509 10.27.2007-18:00:00 24.3208 10.27.2007-19:00:00 24.3108 10.27.2007-20:00:00 24.3108 10.27.2007-21:00:00 24.2907 10.27.2007-22:00:00 24.2304 10.27.2007-23:00:00 24.2053 10.28.2007-00:00:00 24.1952 10.28.2007-01:00:00 24.1601 10.28.2007-02:00:00 24.1551 10.28.2007-03:00:00 24.1300 10.28.2007-04:00:00 24.0848 10.28.2007-05:00:00 24.0496 10.28.2007-06:00:00 24.0245 10.28.2007-07:00:00 23.9994 10.28.2007-08:00:00 23.9743 10.28.2007-09:00:00 23.9492 10.28.2007-10:00:00 23.9341 10.28.2007-11:00:00 23.9140 10.28.2007-12:00:00 23.9040 10.28.2007-13:00:00 23.8789 10.28.2007-14:00:00 23.8638 10.28.2007-15:00:00 23.8086 10.28.2007-16:00:00 23.7985 10.28.2007-17:00:00 23.7734 10.28.2007-18:00:00 23.7634 10.28.2007-19:00:00 23.7533 10.28.2007-20:00:00 23.7483 10.28.2007-21:00:00 23.7332 10.28.2007-22:00:00 23.7282 10.28.2007-23:00:00 23.7031 10.29.2007-00:00:00 23.6730 10.29.2007-01:00:00 23.6529 10.29.2007-02:00:00 23.6077 10.29.2007-03:00:00 23.5826 10.29.2007-04:00:00 23.5525 10.29.2007-05:00:00 23.5273 10.29.2007-06:00:00 23.5073 10.29.2007-07:00:00 23.4972 10.29.2007-08:00:00 23.4721 10.29.2007-09:00:00 23.4420 10.29.2007-10:00:00 23.4068 10.29.2007-11:00:00 23.3717 10.29.2007-12:00:00 23.3616 10.29.2007-13:00:00 23.3516 10.29.2007-14:00:00 23.3415 10.29.2007-15:00:00 23.3315 10.29.2007-16:00:00 23.3064 10.29.2007-17:00:00 23.2712 10.29.2007-18:00:00 23.2461 10.29.2007-19:00:00 23.2461 10.29.2007-20:00:00 23.2210 10.29.2007-21:00:00 23.1909 10.29.2007-22:00:00 23.1607 10.29.2007-23:00:00 23.1356 10.30.2007-00:00:00 23.1256 10.30.2007-01:00:00 23.1206 10.30.2007-02:00:00 23.1105 10.30.2007-03:00:00 23.0904 10.30.2007-04:00:00 23.0704 10.30.2007-05:00:00 23.0553 10.30.2007-06:00:00 23.0302 10.30.2007-07:00:00 23.0151 10.30.2007-08:00:00 22.9699 10.30.2007-09:00:00 22.9549 10.30.2007-10:00:00 22.9247 10.30.2007-11:00:00 22.8946 10.30.2007-12:00:00 22.8745 10.30.2007-13:00:00 22.8494 10.30.2007-14:00:00 22.8142 10.30.2007-15:00:00 22.8042 10.30.2007-16:00:00 22.7942 10.30.2007-17:00:00 22.7690 10.30.2007-18:00:00 22.7590 10.30.2007-19:00:00 22.7389 10.30.2007-20:00:00 22.7238 10.30.2007-21:00:00 22.7038 10.30.2007-22:00:00 22.6787 10.30.2007-23:00:00 22.6586 10.31.2007-00:00:00 22.6234 10.31.2007-01:00:00 22.5983 10.31.2007-02:00:00 22.5581 10.31.2007-03:00:00 22.5380 10.31.2007-04:00:00 22.5330 10.31.2007-05:00:00 22.5079 10.31.2007-06:00:00 22.4878 10.31.2007-07:00:00 22.4627 10.31.2007-08:00:00 22.4276 10.31.2007-09:00:00 22.4175 10.31.2007-10:00:00 22.3723 10.31.2007-11:00:00 22.3321 10.31.2007-12:00:00 22.2869 10.31.2007-13:00:00 22.2769 10.31.2007-14:00:00 22.2418 10.31.2007-15:00:00 22.2217 10.31.2007-16:00:00 22.1664 10.31.2007-17:00:00 22.1514 10.31.2007-18:00:00 22.1413 10.31.2007-19:00:00 22.1162 10.31.2007-20:00:00 22.1162 10.31.2007-21:00:00 22.0861 10.31.2007-22:00:00 22.0459 10.31.2007-23:00:00 22.0208 11.01.2007-00:00:00 21.9957 11.01.2007-01:00:00 21.9756 11.01.2007-02:00:00 21.9555 11.01.2007-03:00:00 21.9304 11.01.2007-04:00:00 21.9103 11.01.2007-05:00:00 21.8752 11.01.2007-06:00:00 21.8601 11.01.2007-07:00:00 21.8450 11.01.2007-08:00:00 21.8350 11.01.2007-09:00:00 21.8049 11.01.2007-10:00:00 21.7848 11.01.2007-11:00:00 21.7697 11.01.2007-12:00:00 21.7496 11.01.2007-13:00:00 21.7245 11.01.2007-14:00:00 21.6944 11.01.2007-15:00:00 21.6592 11.01.2007-16:00:00 21.6492 11.01.2007-17:00:00 21.6241 11.01.2007-18:00:00 21.6090 11.01.2007-19:00:00 21.5990 11.01.2007-20:00:00 21.5939 11.01.2007-21:00:00 21.5839 11.01.2007-22:00:00 21.5638 11.01.2007-23:00:00 21.5588 11.02.2007-00:00:00 21.5387 11.02.2007-01:00:00 21.4985 11.02.2007-02:00:00 21.4835 11.02.2007-03:00:00 21.4483 11.02.2007-04:00:00 21.4232 11.02.2007-05:00:00 21.4131 11.02.2007-06:00:00 21.3931 11.02.2007-07:00:00 21.3830 11.02.2007-08:00:00 21.3529 11.02.2007-09:00:00 21.3127 11.02.2007-10:00:00 21.2976 11.02.2007-11:00:00 21.2675 11.02.2007-12:00:00 21.2625 11.02.2007-13:00:00 21.2424 11.02.2007-14:00:00 21.2223 11.02.2007-15:00:00 21.1972 11.02.2007-16:00:00 21.1671 11.02.2007-17:00:00 21.1520 11.02.2007-18:00:00 21.1269 11.02.2007-19:00:00 21.0968 11.02.2007-20:00:00 21.0817 11.02.2007-21:00:00 21.0566 11.02.2007-22:00:00 21.0315 11.02.2007-23:00:00 21.0064 11.03.2007-00:00:00 20.9913 11.03.2007-01:00:00 20.9813 11.03.2007-02:00:00 20.9511 11.03.2007-03:00:00 20.9361 11.03.2007-04:00:00 20.9110 11.03.2007-05:00:00 20.9009 11.03.2007-06:00:00 20.9059 11.03.2007-07:00:00 20.8909 11.03.2007-08:00:00 20.8557 11.03.2007-09:00:00 20.8557 11.03.2007-10:00:00 20.8507 11.03.2007-11:00:00 20.8407 11.03.2007-12:00:00 20.8507 11.03.2007-13:00:00 20.8557 11.03.2007-14:00:00 20.8959 11.03.2007-15:00:00 20.9160 11.03.2007-16:00:00 20.9210 11.03.2007-17:00:00 20.9310 11.03.2007-18:00:00 20.9411 11.03.2007-19:00:00 20.9461 11.03.2007-20:00:00 20.9612 11.03.2007-21:00:00 20.9712 11.03.2007-22:00:00 21.0265 11.03.2007-23:00:00 21.0817 11.04.2007-00:00:00 21.1018 11.04.2007-01:00:00 21.1219 11.04.2007-02:00:00 21.2173 11.04.2007-03:00:00 21.3278 11.04.2007-04:00:00 21.3378 11.04.2007-05:00:00 21.3730 11.04.2007-06:00:00 21.4031 11.04.2007-07:00:00 21.4383 11.04.2007-08:00:00 21.4885 11.04.2007-09:00:00 21.5337 11.04.2007-10:00:00 21.5638 11.04.2007-11:00:00 21.5789 11.04.2007-12:00:00 21.6090 11.04.2007-13:00:00 21.6241 11.04.2007-14:00:00 21.6642 11.04.2007-15:00:00 21.6994 11.04.2007-16:00:00 21.7195 11.04.2007-17:00:00 21.7345 11.04.2007-18:00:00 21.7245 11.04.2007-19:00:00 21.7295 11.04.2007-20:00:00 21.7446 11.04.2007-21:00:00 21.7345 11.04.2007-22:00:00 21.7396 11.04.2007-23:00:00 21.7345 11.05.2007-00:00:00 21.7295 11.05.2007-01:00:00 21.7496 11.05.2007-02:00:00 21.7647 11.05.2007-03:00:00 21.7647 11.05.2007-04:00:00 21.7697 11.05.2007-05:00:00 21.7546 11.05.2007-06:00:00 21.7647 11.05.2007-07:00:00 21.7597 11.05.2007-08:00:00 21.7446 11.05.2007-09:00:00 21.7446 11.05.2007-10:00:00 21.7396 11.05.2007-11:00:00 21.7094 11.05.2007-12:00:00 21.6994 11.05.2007-13:00:00 21.6843 11.05.2007-14:00:00 21.6693 11.05.2007-15:00:00 21.6592 11.05.2007-16:00:00 21.6492 11.05.2007-17:00:00 21.6442 11.05.2007-18:00:00 21.6341 11.05.2007-19:00:00 21.6241 11.05.2007-20:00:00 21.6140 11.05.2007-21:00:00 21.6140 11.05.2007-22:00:00 21.6040 11.05.2007-23:00:00 21.5839 11.06.2007-00:00:00 21.5688 11.06.2007-01:00:00 21.5638 11.06.2007-02:00:00 21.5588 11.06.2007-03:00:00 21.5538 11.06.2007-04:00:00 21.5387 11.06.2007-05:00:00 21.5236 11.06.2007-06:00:00 21.5236 11.06.2007-07:00:00 21.5236 11.06.2007-08:00:00 21.5186 11.06.2007-09:00:00 21.5086 11.06.2007-10:00:00 21.4885 11.06.2007-11:00:00 21.4885 11.06.2007-12:00:00 21.4533 11.06.2007-13:00:00 21.4433 11.06.2007-14:00:00 21.4282 11.06.2007-15:00:00 21.3981 11.06.2007-16:00:00 21.3880 11.06.2007-17:00:00 21.3680 11.06.2007-18:00:00 21.3629 11.06.2007-19:00:00 21.3428 11.06.2007-20:00:00 21.3328 11.06.2007-21:00:00 21.3228 11.06.2007-22:00:00 21.3077 11.06.2007-23:00:00 21.2876 11.07.2007-00:00:00 21.2625 11.07.2007-01:00:00 21.2474 11.07.2007-02:00:00 21.2424 11.07.2007-03:00:00 21.2324 11.07.2007-04:00:00 21.2173 11.07.2007-05:00:00 21.2073 11.07.2007-06:00:00 21.1821 11.07.2007-07:00:00 21.1721 11.07.2007-08:00:00 21.1671 11.07.2007-09:00:00 21.1470 11.07.2007-10:00:00 21.1369 11.07.2007-11:00:00 21.1169 11.07.2007-12:00:00 21.0867 11.07.2007-13:00:00 21.0817 11.07.2007-14:00:00 21.0466 11.07.2007-15:00:00 21.0265 11.07.2007-16:00:00 21.0014 11.07.2007-17:00:00 20.9813 11.07.2007-18:00:00 20.9511 11.07.2007-19:00:00 20.9361 11.07.2007-20:00:00 20.9059 11.07.2007-21:00:00 20.8959 11.07.2007-22:00:00 20.8808 11.07.2007-23:00:00 20.8808 11.08.2007-00:00:00 20.8808 11.08.2007-01:00:00 20.8758 11.08.2007-02:00:00 20.8658 11.08.2007-03:00:00 20.8407 11.08.2007-04:00:00 20.8206 11.08.2007-05:00:00 20.8055 11.08.2007-06:00:00 20.7955 11.08.2007-07:00:00 20.7653 11.08.2007-08:00:00 20.7402 11.08.2007-09:00:00 20.7352 11.08.2007-10:00:00 20.7151 11.08.2007-11:00:00 20.6950 11.08.2007-12:00:00 20.6749 11.08.2007-13:00:00 20.6548 11.08.2007-14:00:00 20.6599 11.08.2007-15:00:00 20.6448 11.08.2007-16:00:00 20.6147 11.08.2007-17:00:00 20.6046 11.08.2007-18:00:00 20.5745 11.08.2007-19:00:00 20.5494 11.08.2007-20:00:00 20.5293 11.08.2007-21:00:00 20.5092 11.08.2007-22:00:00 20.4992 11.08.2007-23:00:00 20.4590 11.09.2007-00:00:00 20.4188 11.09.2007-01:00:00 20.4138 11.09.2007-02:00:00 20.5293 11.09.2007-03:00:00 20.6749 11.09.2007-04:00:00 21.0265 11.09.2007-05:00:00 21.1922 11.09.2007-06:00:00 21.2073 11.09.2007-07:00:00 21.2575 11.09.2007-08:00:00 21.2926 11.09.2007-09:00:00 21.3730 11.09.2007-10:00:00 21.4131 11.09.2007-11:00:00 21.4332 11.09.2007-12:00:00 21.4533 11.09.2007-13:00:00 21.4734 11.09.2007-14:00:00 21.4885 11.09.2007-15:00:00 21.5035 11.09.2007-16:00:00 21.5136 11.09.2007-17:00:00 21.5086 11.09.2007-18:00:00 21.5337 11.09.2007-19:00:00 21.5437 11.09.2007-20:00:00 21.5588 11.09.2007-21:00:00 21.5688 11.09.2007-22:00:00 21.5789 11.09.2007-23:00:00 21.5939 11.10.2007-00:00:00 21.6040 11.10.2007-01:00:00 21.6291 11.10.2007-02:00:00 21.7094 11.10.2007-03:00:00 21.8651 11.10.2007-04:00:00 22.0459 11.10.2007-05:00:00 22.2719 11.10.2007-06:00:00 22.4225 11.10.2007-07:00:00 22.5180 11.10.2007-08:00:00 22.5481 11.10.2007-09:00:00 22.5682 11.10.2007-10:00:00 22.5983 11.10.2007-11:00:00 22.6184 11.10.2007-12:00:00 22.6787 11.10.2007-13:00:00 22.7188 11.10.2007-14:00:00 22.7339 11.10.2007-15:00:00 22.7791 11.10.2007-16:00:00 22.7791 11.10.2007-17:00:00 22.7891 11.10.2007-18:00:00 22.7741 11.10.2007-19:00:00 22.7791 11.10.2007-20:00:00 22.8092 11.10.2007-21:00:00 22.7992 11.10.2007-22:00:00 22.8042 11.10.2007-23:00:00 22.8092 11.11.2007-00:00:00 22.8092 11.11.2007-01:00:00 22.8042 11.11.2007-02:00:00 22.8142 11.11.2007-03:00:00 22.8394 11.11.2007-04:00:00 22.8394 11.11.2007-05:00:00 22.8645 11.11.2007-06:00:00 22.8494 11.11.2007-07:00:00 22.8444 11.11.2007-08:00:00 22.8494 11.11.2007-09:00:00 22.8444 11.11.2007-10:00:00 22.8243 11.11.2007-11:00:00 22.8243 11.11.2007-12:00:00 22.8343 11.11.2007-13:00:00 22.8394 11.11.2007-14:00:00 22.8544 11.11.2007-15:00:00 22.8494 11.11.2007-16:00:00 22.8494 11.11.2007-17:00:00 22.8394 11.11.2007-18:00:00 22.8343 11.11.2007-19:00:00 22.8293 11.11.2007-20:00:00 22.8193 11.11.2007-21:00:00 22.7992 11.11.2007-22:00:00 22.8042 11.11.2007-23:00:00 22.8042 11.12.2007-00:00:00 22.7992 11.12.2007-01:00:00 22.7992 11.12.2007-02:00:00 22.7841 11.12.2007-03:00:00 22.7690 11.12.2007-04:00:00 22.7590 11.12.2007-05:00:00 22.7490 11.12.2007-06:00:00 22.7339 11.12.2007-07:00:00 22.7289 11.12.2007-08:00:00 22.7188 11.12.2007-09:00:00 22.7289 11.12.2007-10:00:00 22.8042 11.12.2007-11:00:00 22.9247 11.12.2007-12:00:00 23.0904 11.12.2007-13:00:00 23.2110 11.12.2007-14:00:00 23.3114 11.12.2007-15:00:00 23.4118 11.12.2007-16:00:00 23.4470 11.12.2007-17:00:00 23.4520 11.12.2007-18:00:00 23.4671 11.12.2007-19:00:00 23.4771 11.12.2007-20:00:00 23.4872 11.12.2007-21:00:00 23.4872 11.12.2007-22:00:00 23.4922 11.12.2007-23:00:00 23.4972 11.13.2007-00:00:00 23.4922 11.13.2007-01:00:00 23.4922 11.13.2007-02:00:00 23.4972 11.13.2007-03:00:00 23.4972 11.13.2007-04:00:00 23.4972 11.13.2007-05:00:00 23.4821 11.13.2007-06:00:00 23.4872 11.13.2007-07:00:00 23.4821 11.13.2007-08:00:00 23.4771 11.13.2007-09:00:00 23.4922 11.13.2007-10:00:00 23.4872 11.13.2007-11:00:00 23.4872 11.13.2007-12:00:00 23.4721 11.13.2007-13:00:00 23.4621 11.13.2007-14:00:00 23.4570 11.13.2007-15:00:00 23.4470 11.13.2007-16:00:00 23.4420 11.13.2007-17:00:00 23.4370 11.13.2007-18:00:00 23.4319 11.13.2007-19:00:00 23.4219 11.13.2007-20:00:00 23.4018 11.13.2007-21:00:00 23.3918 11.13.2007-22:00:00 23.3817 11.13.2007-23:00:00 23.3717 11.14.2007-00:00:00 23.3717 11.14.2007-01:00:00 23.3566 11.14.2007-02:00:00 23.3415 11.14.2007-03:00:00 23.3365 11.14.2007-04:00:00 23.3114 11.14.2007-05:00:00 23.3014 11.14.2007-06:00:00 23.2763 11.14.2007-07:00:00 23.2662 11.14.2007-08:00:00 23.2511 11.14.2007-09:00:00 23.2511 11.14.2007-10:00:00 23.2361 11.14.2007-11:00:00 23.2260 11.14.2007-12:00:00 23.2160 11.14.2007-13:00:00 23.2059 11.14.2007-14:00:00 23.2009 11.14.2007-15:00:00 23.1959 11.14.2007-16:00:00 23.1808 11.14.2007-17:00:00 23.1708 11.14.2007-18:00:00 23.1859 11.14.2007-19:00:00 23.2110 11.14.2007-20:00:00 23.2562 11.14.2007-21:00:00 23.4470 11.14.2007-22:00:00 23.5525 11.14.2007-23:00:00 23.5625 11.15.2007-00:00:00 23.5424 11.15.2007-01:00:00 23.5324 11.15.2007-02:00:00 23.5324 11.15.2007-03:00:00 23.5324 11.15.2007-04:00:00 23.5223 11.15.2007-05:00:00 23.5273 11.15.2007-06:00:00 23.5575 11.15.2007-07:00:00 23.5525 11.15.2007-08:00:00 23.5625 11.15.2007-09:00:00 23.5776 11.15.2007-10:00:00 23.5776 11.15.2007-11:00:00 23.5675 11.15.2007-12:00:00 23.5625 11.15.2007-13:00:00 23.5675 11.15.2007-14:00:00 23.5474 11.15.2007-15:00:00 23.5525 11.15.2007-16:00:00 23.5474 11.15.2007-17:00:00 23.5374 11.15.2007-18:00:00 23.5173 11.15.2007-19:00:00 23.5223 11.15.2007-20:00:00 23.5374 11.15.2007-21:00:00 23.5525 11.15.2007-22:00:00 23.6077 11.15.2007-23:00:00 23.6529 11.16.2007-00:00:00 23.7433 11.16.2007-01:00:00 23.8086 11.16.2007-02:00:00 23.8538 11.16.2007-03:00:00 23.9040 11.16.2007-04:00:00 23.9391 11.16.2007-05:00:00 24.0697 11.16.2007-06:00:00 24.1651 11.16.2007-07:00:00 24.2103 11.16.2007-08:00:00 24.3760 11.16.2007-09:00:00 24.4614 11.16.2007-10:00:00 24.5016 11.16.2007-11:00:00 24.5166 11.16.2007-12:00:00 24.5518 11.16.2007-13:00:00 24.5669 11.16.2007-14:00:00 24.5769 11.16.2007-15:00:00 24.5769 11.16.2007-16:00:00 24.5970 11.16.2007-17:00:00 24.6020 11.16.2007-18:00:00 24.5970 11.16.2007-19:00:00 24.5970 11.16.2007-20:00:00 24.6020 11.16.2007-21:00:00 24.5970 11.16.2007-22:00:00 24.6121 11.16.2007-23:00:00 24.6070 11.17.2007-00:00:00 24.6121 11.17.2007-01:00:00 24.6171 11.17.2007-02:00:00 24.6020 11.17.2007-03:00:00 24.6020 11.17.2007-04:00:00 24.6020 11.17.2007-05:00:00 24.6573 11.17.2007-06:00:00 24.7225 11.17.2007-07:00:00 24.8029 11.17.2007-08:00:00 24.8933 11.17.2007-09:00:00 24.9787 11.17.2007-10:00:00 25.0038 11.17.2007-11:00:00 25.0389 11.17.2007-12:00:00 25.0690 11.17.2007-13:00:00 25.1042 11.17.2007-14:00:00 25.1946 11.17.2007-15:00:00 25.2197 11.17.2007-16:00:00 25.2398 11.17.2007-17:00:00 25.2448 11.17.2007-18:00:00 25.2549 11.17.2007-19:00:00 25.3001 11.17.2007-20:00:00 25.3151 11.17.2007-21:00:00 25.3252 11.17.2007-22:00:00 25.3352 11.17.2007-23:00:00 25.3453 11.18.2007-00:00:00 25.3503 11.18.2007-01:00:00 25.3503 11.18.2007-02:00:00 25.3352 11.18.2007-03:00:00 25.3352 11.18.2007-04:00:00 25.3352 11.18.2007-05:00:00 25.3402 11.18.2007-06:00:00 25.3352 11.18.2007-07:00:00 25.3352 11.18.2007-08:00:00 25.3252 11.18.2007-09:00:00 25.3302 11.18.2007-10:00:00 25.3201 11.18.2007-11:00:00 25.3151 11.18.2007-12:00:00 25.3151 11.18.2007-13:00:00 25.2950 11.18.2007-14:00:00 25.2900 11.18.2007-15:00:00 25.2900 11.18.2007-16:00:00 25.2900 11.18.2007-17:00:00 25.2850 11.18.2007-18:00:00 25.2850 11.18.2007-19:00:00 25.2800 11.18.2007-20:00:00 25.2749 11.18.2007-21:00:00 25.2549 11.18.2007-22:00:00 25.2398 11.18.2007-23:00:00 25.2398 11.19.2007-00:00:00 25.2348 11.19.2007-01:00:00 25.2247 11.19.2007-02:00:00 25.2247 11.19.2007-03:00:00 25.2147 11.19.2007-04:00:00 25.1996 11.19.2007-05:00:00 25.1946 11.19.2007-06:00:00 25.1795 11.19.2007-07:00:00 25.1745 11.19.2007-08:00:00 25.1695 11.19.2007-09:00:00 25.1494 11.19.2007-10:00:00 25.1343 11.19.2007-11:00:00 25.1343 11.19.2007-12:00:00 25.1293 11.19.2007-13:00:00 25.1193 11.19.2007-14:00:00 25.1142 11.19.2007-15:00:00 25.1193 11.19.2007-16:00:00 25.1193 11.19.2007-17:00:00 25.1142 11.19.2007-18:00:00 25.1042 11.19.2007-19:00:00 25.0942 11.19.2007-20:00:00 25.0942 11.19.2007-21:00:00 25.0891 11.19.2007-22:00:00 25.0590 11.19.2007-23:00:00 25.0540 11.20.2007-00:00:00 25.0339 11.20.2007-01:00:00 25.0289 11.20.2007-02:00:00 24.9987 11.20.2007-03:00:00 24.9736 11.20.2007-04:00:00 24.9485 11.20.2007-05:00:00 24.9335 11.20.2007-06:00:00 24.9134 11.20.2007-07:00:00 24.8883 11.20.2007-08:00:00 24.8832 11.20.2007-09:00:00 24.8782 11.20.2007-10:00:00 24.8531 11.20.2007-11:00:00 24.8531 11.20.2007-12:00:00 24.8380 11.20.2007-13:00:00 24.8330 11.20.2007-14:00:00 24.8129 11.20.2007-15:00:00 24.8079 11.20.2007-16:00:00 24.8079 11.20.2007-17:00:00 24.7979 11.20.2007-18:00:00 24.7828 11.20.2007-19:00:00 24.7577 11.20.2007-20:00:00 24.7276 11.20.2007-21:00:00 24.7075 11.20.2007-22:00:00 24.6773 11.20.2007-23:00:00 24.6522 11.21.2007-00:00:00 24.6422 11.21.2007-01:00:00 24.6171 11.21.2007-02:00:00 24.5970 11.21.2007-03:00:00 24.5669 11.21.2007-04:00:00 24.5468 11.21.2007-05:00:00 24.5317 11.21.2007-06:00:00 24.5116 11.21.2007-07:00:00 24.4865 11.21.2007-08:00:00 24.4413 11.21.2007-09:00:00 24.4162 11.21.2007-10:00:00 24.3760 11.21.2007-11:00:00 24.3610 11.21.2007-12:00:00 24.3258 11.21.2007-13:00:00 24.2957 11.21.2007-14:00:00 24.2706 11.21.2007-15:00:00 24.2555 11.21.2007-16:00:00 24.2254 11.21.2007-17:00:00 24.1952 11.21.2007-18:00:00 24.1701 11.21.2007-19:00:00 24.1450 11.21.2007-20:00:00 24.1099 11.21.2007-21:00:00 24.0898 11.21.2007-22:00:00 24.0697 11.21.2007-23:00:00 24.0496 11.22.2007-00:00:00 24.0346 11.22.2007-01:00:00 24.0094 11.22.2007-02:00:00 23.9944 11.22.2007-03:00:00 23.9592 11.22.2007-04:00:00 23.9291 11.22.2007-05:00:00 23.9140 11.22.2007-06:00:00 23.8939 11.22.2007-07:00:00 23.8789 11.22.2007-08:00:00 23.8638 11.22.2007-09:00:00 23.8337 11.22.2007-10:00:00 23.7985 11.22.2007-11:00:00 23.7784 11.22.2007-12:00:00 23.7383 11.22.2007-13:00:00 23.7282 11.22.2007-14:00:00 23.6780 11.22.2007-15:00:00 23.6579 11.22.2007-16:00:00 23.6378 11.22.2007-17:00:00 23.5926 11.22.2007-18:00:00 23.5575 11.22.2007-19:00:00 23.5223 11.22.2007-20:00:00 23.4872 11.22.2007-21:00:00 23.4621 11.22.2007-22:00:00 23.4520 11.22.2007-23:00:00 23.4319 11.23.2007-00:00:00 23.3918 11.23.2007-01:00:00 23.3817 11.23.2007-02:00:00 23.3415 11.23.2007-03:00:00 23.3164 11.23.2007-04:00:00 23.2763 11.23.2007-05:00:00 23.2461 11.23.2007-06:00:00 23.2210 11.23.2007-07:00:00 23.1808 11.23.2007-08:00:00 23.1758 11.23.2007-09:00:00 23.1407 11.23.2007-10:00:00 23.1206 11.23.2007-11:00:00 23.0854 11.23.2007-12:00:00 23.0704 11.23.2007-13:00:00 23.0503 11.23.2007-14:00:00 23.0252 11.23.2007-15:00:00 22.9850 11.23.2007-16:00:00 22.9699 11.23.2007-17:00:00 22.9398 11.23.2007-18:00:00 22.9147 11.23.2007-19:00:00 22.8845 11.23.2007-20:00:00 22.8444 11.23.2007-21:00:00 22.8343 11.23.2007-22:00:00 22.8193 11.23.2007-23:00:00 22.8092 11.24.2007-00:00:00 22.7841 11.24.2007-01:00:00 22.7590 11.24.2007-02:00:00 22.7038 11.24.2007-03:00:00 22.6787 11.24.2007-04:00:00 22.6535 11.24.2007-05:00:00 22.5983 11.24.2007-06:00:00 22.5682 11.24.2007-07:00:00 22.5431 11.24.2007-08:00:00 22.5330 11.24.2007-09:00:00 22.4979 11.24.2007-10:00:00 22.4476 11.24.2007-11:00:00 22.4075 11.24.2007-12:00:00 22.3924 11.24.2007-13:00:00 22.3673 11.24.2007-14:00:00 22.3422 11.24.2007-15:00:00 22.3221 11.24.2007-16:00:00 22.3020 11.24.2007-17:00:00 22.2819 11.24.2007-18:00:00 22.2669 11.24.2007-19:00:00 22.2518 11.24.2007-20:00:00 22.2367 11.24.2007-21:00:00 22.2116 11.24.2007-22:00:00 22.1966 11.24.2007-23:00:00 22.1714 11.25.2007-00:00:00 22.1463 11.25.2007-01:00:00 22.1413 11.25.2007-02:00:00 22.1162 11.25.2007-03:00:00 22.0911 11.25.2007-04:00:00 22.0710 11.25.2007-05:00:00 22.0559 11.25.2007-06:00:00 22.0559 11.25.2007-07:00:00 22.0158 11.25.2007-08:00:00 21.9706 11.25.2007-09:00:00 21.9455 11.25.2007-10:00:00 21.9304 11.25.2007-11:00:00 21.9103 11.25.2007-12:00:00 21.9003 11.25.2007-13:00:00 21.8852 11.25.2007-14:00:00 21.8701 11.25.2007-15:00:00 21.8500 11.25.2007-16:00:00 21.8450 11.25.2007-17:00:00 21.8199 11.25.2007-18:00:00 21.7948 11.25.2007-19:00:00 21.7697 11.25.2007-20:00:00 21.7496 11.25.2007-21:00:00 21.7295 11.25.2007-22:00:00 21.7044 11.25.2007-23:00:00 21.6944 11.26.2007-00:00:00 21.6492 11.26.2007-01:00:00 21.6442 11.26.2007-02:00:00 21.6291 11.26.2007-03:00:00 21.5990 11.26.2007-04:00:00 21.5990 11.26.2007-05:00:00 21.5688 11.26.2007-06:00:00 21.5337 11.26.2007-07:00:00 21.5086 11.26.2007-08:00:00 21.4935 11.26.2007-09:00:00 21.4684 11.26.2007-10:00:00 21.4634 11.26.2007-11:00:00 21.4332 11.26.2007-12:00:00 21.3981 11.26.2007-13:00:00 21.3780 11.26.2007-14:00:00 21.3428 11.26.2007-15:00:00 21.3228 11.26.2007-16:00:00 21.3228 11.26.2007-17:00:00 21.3127 11.26.2007-18:00:00 21.3278 11.26.2007-19:00:00 21.3629 11.26.2007-20:00:00 21.4182 11.26.2007-21:00:00 21.5437 11.26.2007-22:00:00 21.6090 11.26.2007-23:00:00 21.6492 11.27.2007-00:00:00 21.6944 11.27.2007-01:00:00 21.7195 11.27.2007-02:00:00 21.7797 11.27.2007-03:00:00 21.8199 11.27.2007-04:00:00 21.8199 11.27.2007-05:00:00 21.8149 11.27.2007-06:00:00 21.8049 11.27.2007-07:00:00 21.7948 11.27.2007-08:00:00 21.7697 11.27.2007-09:00:00 21.7546 11.27.2007-10:00:00 21.7647 11.27.2007-11:00:00 21.7597 11.27.2007-12:00:00 21.7597 11.27.2007-13:00:00 21.7697 11.27.2007-14:00:00 21.7898 11.27.2007-15:00:00 21.8049 11.27.2007-16:00:00 21.7848 11.27.2007-17:00:00 21.7898 11.27.2007-18:00:00 21.7797 11.27.2007-19:00:00 21.7697 11.27.2007-20:00:00 21.7647 11.27.2007-21:00:00 21.7597 11.27.2007-22:00:00 21.7345 11.27.2007-23:00:00 21.7044 11.28.2007-00:00:00 21.6893 11.28.2007-01:00:00 21.6843 11.28.2007-02:00:00 21.6793 11.28.2007-03:00:00 21.6542 11.28.2007-04:00:00 21.6341 11.28.2007-05:00:00 21.6291 11.28.2007-06:00:00 21.6291 11.28.2007-07:00:00 21.6040 11.28.2007-08:00:00 21.5990 11.28.2007-09:00:00 21.5688 11.28.2007-10:00:00 21.5588 11.28.2007-11:00:00 21.5487 11.28.2007-12:00:00 21.5437 11.28.2007-13:00:00 21.5337 11.28.2007-14:00:00 21.5337 11.28.2007-15:00:00 21.5236 11.28.2007-16:00:00 21.5136 11.28.2007-17:00:00 21.4985 11.28.2007-18:00:00 21.4985 11.28.2007-19:00:00 21.4935 11.28.2007-20:00:00 21.4885 11.28.2007-21:00:00 21.4784 11.28.2007-22:00:00 21.4684 11.28.2007-23:00:00 21.4634 11.29.2007-00:00:00 21.4533 11.29.2007-01:00:00 21.4383 11.29.2007-02:00:00 21.4182 11.29.2007-03:00:00 21.4131 11.29.2007-04:00:00 21.4131 11.29.2007-05:00:00 21.4081 11.29.2007-06:00:00 21.3780 11.29.2007-07:00:00 21.3479 11.29.2007-08:00:00 21.3328 11.29.2007-09:00:00 21.3278 11.29.2007-10:00:00 21.3177 11.29.2007-11:00:00 21.3177 11.29.2007-12:00:00 21.3077 11.29.2007-13:00:00 21.3027 11.29.2007-14:00:00 21.3027 11.29.2007-15:00:00 21.2926 11.29.2007-16:00:00 21.2725 11.29.2007-17:00:00 21.2524 11.29.2007-18:00:00 21.2474 11.29.2007-19:00:00 21.2374 11.29.2007-20:00:00 21.2173 11.29.2007-21:00:00 21.2022 11.29.2007-22:00:00 21.1721 11.29.2007-23:00:00 21.1570 11.30.2007-00:00:00 21.1470 11.30.2007-01:00:00 21.1369 11.30.2007-02:00:00 21.1269 11.30.2007-03:00:00 21.1118 11.30.2007-04:00:00 21.0917 11.30.2007-05:00:00 21.0767 11.30.2007-06:00:00 21.0516 11.30.2007-07:00:00 21.0365 11.30.2007-08:00:00 21.0265 11.30.2007-09:00:00 21.0214 11.30.2007-10:00:00 21.0014 11.30.2007-11:00:00 20.9813 11.30.2007-12:00:00 20.9662 11.30.2007-13:00:00 20.9511 11.30.2007-14:00:00 20.9361 11.30.2007-15:00:00 20.9310 11.30.2007-16:00:00 20.9160 11.30.2007-17:00:00 20.9059 11.30.2007-18:00:00 20.8859 11.30.2007-19:00:00 20.8708 11.30.2007-20:00:00 20.8658 11.30.2007-21:00:00 20.8507 11.30.2007-22:00:00 20.8356 11.30.2007-23:00:00 20.8256 12.01.2007-00:00:00 20.8155 12.01.2007-01:00:00 20.8005 12.01.2007-02:00:00 20.7704 12.01.2007-03:00:00 20.7553 12.01.2007-04:00:00 20.7553 12.01.2007-05:00:00 20.7352 12.01.2007-06:00:00 20.7101 12.01.2007-07:00:00 20.6800 12.01.2007-08:00:00 20.6599 12.01.2007-09:00:00 20.6448 12.01.2007-10:00:00 20.6147 12.01.2007-11:00:00 20.6097 12.01.2007-12:00:00 20.5946 12.01.2007-13:00:00 20.5896 12.01.2007-14:00:00 20.5645 12.01.2007-15:00:00 20.5544 12.01.2007-16:00:00 20.5544 12.01.2007-17:00:00 20.5444 12.01.2007-18:00:00 20.5243 12.01.2007-19:00:00 20.5193 12.01.2007-20:00:00 20.4891 12.01.2007-21:00:00 20.4891 12.01.2007-22:00:00 20.4741 12.01.2007-23:00:00 20.4590 12.02.2007-00:00:00 20.4389 12.02.2007-01:00:00 20.4238 12.02.2007-02:00:00 20.4088 12.02.2007-03:00:00 20.4088 12.02.2007-04:00:00 20.3937 12.02.2007-05:00:00 20.3786 12.02.2007-06:00:00 20.3736 12.02.2007-07:00:00 20.3686 12.02.2007-08:00:00 20.3887 12.02.2007-09:00:00 20.4339 12.02.2007-10:00:00 20.5142 12.02.2007-11:00:00 20.5494 12.02.2007-12:00:00 20.5645 12.02.2007-13:00:00 20.6498 12.02.2007-14:00:00 20.8859 12.02.2007-15:00:00 21.0516 12.02.2007-16:00:00 21.2073 12.02.2007-17:00:00 21.3278 12.02.2007-18:00:00 21.3981 12.02.2007-19:00:00 21.4483 12.02.2007-20:00:00 21.5337 12.02.2007-21:00:00 21.6140 12.02.2007-22:00:00 21.8149 12.02.2007-23:00:00 22.0007 12.03.2007-00:00:00 22.1664 12.03.2007-01:00:00 22.3472 12.03.2007-02:00:00 22.6535 12.03.2007-03:00:00 22.9800 12.03.2007-04:00:00 23.2963 12.03.2007-05:00:00 23.6077 12.03.2007-06:00:00 23.9693 12.03.2007-07:00:00 24.3509 12.03.2007-08:00:00 24.5920 12.03.2007-09:00:00 24.8079 12.03.2007-10:00:00 24.9787 12.03.2007-11:00:00 25.1243 12.03.2007-12:00:00 25.2197 12.03.2007-13:00:00 25.3603 12.03.2007-14:00:00 25.5110 12.03.2007-15:00:00 25.6265 12.03.2007-16:00:00 25.7370 12.03.2007-17:00:00 25.8173 12.03.2007-18:00:00 25.8675 12.03.2007-19:00:00 25.9228 12.03.2007-20:00:00 26.0031 12.03.2007-21:00:00 26.1035 12.03.2007-22:00:00 26.1789 12.03.2007-23:00:00 26.2341 12.04.2007-00:00:00 26.2592 12.04.2007-01:00:00 26.3044 12.04.2007-02:00:00 26.3647 12.04.2007-03:00:00 26.4350 12.04.2007-04:00:00 26.4701 12.04.2007-05:00:00 26.5003 12.04.2007-06:00:00 26.5304 12.04.2007-07:00:00 26.5254 12.04.2007-08:00:00 26.5405 12.04.2007-09:00:00 26.5605 12.04.2007-10:00:00 26.5656 12.04.2007-11:00:00 26.6007 12.04.2007-12:00:00 26.6158 12.04.2007-13:00:00 26.6208 12.04.2007-14:00:00 26.6308 12.04.2007-15:00:00 26.6359 12.04.2007-16:00:00 26.6811 12.04.2007-17:00:00 26.7112 12.04.2007-18:00:00 26.7162 12.04.2007-19:00:00 26.7815 12.04.2007-20:00:00 26.8217 12.04.2007-21:00:00 26.8367 12.04.2007-22:00:00 26.8217 12.04.2007-23:00:00 26.8167 12.05.2007-00:00:00 26.8167 12.05.2007-01:00:00 26.8066 12.05.2007-02:00:00 26.8217 12.05.2007-03:00:00 26.8167 12.05.2007-04:00:00 26.8066 12.05.2007-05:00:00 26.8116 12.05.2007-06:00:00 26.7915 12.05.2007-07:00:00 26.7765 12.05.2007-08:00:00 26.7715 12.05.2007-09:00:00 26.7664 12.05.2007-10:00:00 26.7715 12.05.2007-11:00:00 26.7614 12.05.2007-12:00:00 26.7664 12.05.2007-13:00:00 26.7815 12.05.2007-14:00:00 26.7765 12.05.2007-15:00:00 26.7715 12.05.2007-16:00:00 26.7664 12.05.2007-17:00:00 26.7664 12.05.2007-18:00:00 26.7363 12.05.2007-19:00:00 26.7463 12.05.2007-20:00:00 26.7313 12.05.2007-21:00:00 26.7212 12.05.2007-22:00:00 26.7112 12.05.2007-23:00:00 26.7062 12.06.2007-00:00:00 26.7062 12.06.2007-01:00:00 26.6961 12.06.2007-02:00:00 26.6811 12.06.2007-03:00:00 26.6660 12.06.2007-04:00:00 26.6509 12.06.2007-05:00:00 26.6208 12.06.2007-06:00:00 26.6007 12.06.2007-07:00:00 26.5806 12.06.2007-08:00:00 26.5656 12.06.2007-09:00:00 26.5505 12.06.2007-10:00:00 26.5103 12.06.2007-11:00:00 26.4802 12.06.2007-12:00:00 26.4701 12.06.2007-13:00:00 26.4651 12.06.2007-14:00:00 26.4400 12.06.2007-15:00:00 26.4199 12.06.2007-16:00:00 26.4049 12.06.2007-17:00:00 26.3798 12.06.2007-18:00:00 26.3597 12.06.2007-19:00:00 26.3446 12.06.2007-20:00:00 26.3346 12.06.2007-21:00:00 26.2944 12.06.2007-22:00:00 26.2743 12.06.2007-23:00:00 26.2542 12.07.2007-00:00:00 26.2241 12.07.2007-01:00:00 26.2090 12.07.2007-02:00:00 26.1990 12.07.2007-03:00:00 26.1889 12.07.2007-04:00:00 26.1839 12.07.2007-05:00:00 26.1739 12.07.2007-06:00:00 26.1588 12.07.2007-07:00:00 26.1437 12.07.2007-08:00:00 26.1236 12.07.2007-09:00:00 26.0985 12.07.2007-10:00:00 26.0985 12.07.2007-11:00:00 26.0784 12.07.2007-12:00:00 26.0584 12.07.2007-13:00:00 26.0483 12.07.2007-14:00:00 26.0282 12.07.2007-15:00:00 26.0232 12.07.2007-16:00:00 25.9931 12.07.2007-17:00:00 25.9629 12.07.2007-18:00:00 25.9378 12.07.2007-19:00:00 25.9228 12.07.2007-20:00:00 25.9177 12.07.2007-21:00:00 25.8977 12.07.2007-22:00:00 25.8776 12.07.2007-23:00:00 25.8424 12.08.2007-00:00:00 25.8022 12.08.2007-01:00:00 25.7972 12.08.2007-02:00:00 25.7972 12.08.2007-03:00:00 25.7872 12.08.2007-04:00:00 25.7621 12.08.2007-05:00:00 25.7520 12.08.2007-06:00:00 25.7420 12.08.2007-07:00:00 25.7169 12.08.2007-08:00:00 25.7068 12.08.2007-09:00:00 25.6867 12.08.2007-10:00:00 25.6466 12.08.2007-11:00:00 25.6315 12.08.2007-12:00:00 25.5863 12.08.2007-13:00:00 25.5562 12.08.2007-14:00:00 25.5411 12.08.2007-15:00:00 25.5260 12.08.2007-16:00:00 25.4909 12.08.2007-17:00:00 25.4608 12.08.2007-18:00:00 25.4306 12.08.2007-19:00:00 25.3955 12.08.2007-20:00:00 25.3804 12.08.2007-21:00:00 25.3653 12.08.2007-22:00:00 25.3503 12.08.2007-23:00:00 25.3101 12.09.2007-00:00:00 25.2749 12.09.2007-01:00:00 25.2398 12.09.2007-02:00:00 25.2147 12.09.2007-03:00:00 25.1846 12.09.2007-04:00:00 25.1594 12.09.2007-05:00:00 25.1243 12.09.2007-06:00:00 25.0891 12.09.2007-07:00:00 25.0741 12.09.2007-08:00:00 25.0389 12.09.2007-09:00:00 25.0088 12.09.2007-10:00:00 24.9837 12.09.2007-11:00:00 24.9586 12.09.2007-12:00:00 24.9284 12.09.2007-13:00:00 24.9033 12.09.2007-14:00:00 24.8782 12.09.2007-15:00:00 24.8682 12.09.2007-16:00:00 24.8431 12.09.2007-17:00:00 24.7979 12.09.2007-18:00:00 24.7778 12.09.2007-19:00:00 24.7577 12.09.2007-20:00:00 24.7175 12.09.2007-21:00:00 24.6824 12.09.2007-22:00:00 24.6573 12.09.2007-23:00:00 24.6422 12.10.2007-00:00:00 24.5970 12.10.2007-01:00:00 24.5669 12.10.2007-02:00:00 24.5066 12.10.2007-03:00:00 24.4614 12.10.2007-04:00:00 24.4263 12.10.2007-05:00:00 24.4062 12.10.2007-06:00:00 24.3811 12.10.2007-07:00:00 24.3459 12.10.2007-08:00:00 24.3409 12.10.2007-09:00:00 24.3007 12.10.2007-10:00:00 24.2555 12.10.2007-11:00:00 24.2153 12.10.2007-12:00:00 24.1752 12.10.2007-13:00:00 24.1199 12.10.2007-14:00:00 24.0898 12.10.2007-15:00:00 24.0697 12.10.2007-16:00:00 24.0145 12.10.2007-17:00:00 23.9894 12.10.2007-18:00:00 23.9743 12.10.2007-19:00:00 23.9492 12.10.2007-20:00:00 23.9241 12.10.2007-21:00:00 23.9140 12.10.2007-22:00:00 23.8939 12.10.2007-23:00:00 23.8738 12.11.2007-00:00:00 23.8487 12.11.2007-01:00:00 23.8086 12.11.2007-02:00:00 23.7885 12.11.2007-03:00:00 23.7734 12.11.2007-04:00:00 23.7433 12.11.2007-05:00:00 23.6931 12.11.2007-06:00:00 23.6880 12.11.2007-07:00:00 23.6629 12.11.2007-08:00:00 23.6127 12.11.2007-09:00:00 23.5776 12.11.2007-10:00:00 23.5525 12.11.2007-11:00:00 23.5223 12.11.2007-12:00:00 23.4922 12.11.2007-13:00:00 23.4771 12.11.2007-14:00:00 23.4420 12.11.2007-15:00:00 23.4219 12.11.2007-16:00:00 23.3867 12.11.2007-17:00:00 23.3616 12.11.2007-18:00:00 23.3365 12.11.2007-19:00:00 23.3265 12.11.2007-20:00:00 23.2963 12.11.2007-21:00:00 23.2662 12.11.2007-22:00:00 23.2461 12.11.2007-23:00:00 23.1959 12.12.2007-00:00:00 23.1507 12.12.2007-01:00:00 23.1306 12.12.2007-02:00:00 23.1055 12.12.2007-03:00:00 23.0754 12.12.2007-04:00:00 23.0553 12.12.2007-05:00:00 23.0201 12.12.2007-06:00:00 23.0000 12.12.2007-07:00:00 22.9649 12.12.2007-08:00:00 22.9398 12.12.2007-09:00:00 22.9247 12.12.2007-10:00:00 22.8795 12.12.2007-11:00:00 22.8594 12.12.2007-12:00:00 22.8343 12.12.2007-13:00:00 22.8142 12.12.2007-14:00:00 22.8142 12.12.2007-15:00:00 22.8042 12.12.2007-16:00:00 22.7791 12.12.2007-17:00:00 22.7590 12.12.2007-18:00:00 22.7339 12.12.2007-19:00:00 22.7188 12.12.2007-20:00:00 22.6887 12.12.2007-21:00:00 22.6736 12.12.2007-22:00:00 22.6485 12.12.2007-23:00:00 22.6184 12.13.2007-00:00:00 22.5933 12.13.2007-01:00:00 22.5732 12.13.2007-02:00:00 22.5531 12.13.2007-03:00:00 22.5330 12.13.2007-04:00:00 22.5180 12.13.2007-05:00:00 22.4928 12.13.2007-06:00:00 22.4728 12.13.2007-07:00:00 22.4577 12.13.2007-08:00:00 22.4276 12.13.2007-09:00:00 22.4125 12.13.2007-10:00:00 22.3924 12.13.2007-11:00:00 22.3874 12.13.2007-12:00:00 22.3522 12.13.2007-13:00:00 22.3321 12.13.2007-14:00:00 22.2869 12.13.2007-15:00:00 22.2669 12.13.2007-16:00:00 22.2468 12.13.2007-17:00:00 22.2367 12.13.2007-18:00:00 22.2166 12.13.2007-19:00:00 22.1966 12.13.2007-20:00:00 22.1815 12.13.2007-21:00:00 22.1614 12.13.2007-22:00:00 22.1413 12.13.2007-23:00:00 22.1162 12.14.2007-00:00:00 22.1062 12.14.2007-01:00:00 22.0861 12.14.2007-02:00:00 22.0559 12.14.2007-03:00:00 22.0258 12.14.2007-04:00:00 22.0007 12.14.2007-05:00:00 21.9756 12.14.2007-06:00:00 21.9555 12.14.2007-07:00:00 21.9254 12.14.2007-08:00:00 21.9103 12.14.2007-09:00:00 21.9053 12.14.2007-10:00:00 21.8952 12.14.2007-11:00:00 21.8701 12.14.2007-12:00:00 21.8701 12.14.2007-13:00:00 21.8450 12.14.2007-14:00:00 21.8049 12.14.2007-15:00:00 21.7546 12.14.2007-16:00:00 21.7295 12.14.2007-17:00:00 21.7094 12.14.2007-18:00:00 21.7094 12.14.2007-19:00:00 21.7044 12.14.2007-20:00:00 21.6893 12.14.2007-21:00:00 21.6793 12.14.2007-22:00:00 21.6592 12.14.2007-23:00:00 21.6492 12.15.2007-00:00:00 21.6190 12.15.2007-01:00:00 21.6190 12.15.2007-02:00:00 21.6241 12.15.2007-03:00:00 21.6642 12.15.2007-04:00:00 21.6893 12.15.2007-05:00:00 21.7094 12.15.2007-06:00:00 21.7044 12.15.2007-07:00:00 21.7295 12.15.2007-08:00:00 21.7697 12.15.2007-09:00:00 21.7697 12.15.2007-10:00:00 21.7898 12.15.2007-11:00:00 21.7948 12.15.2007-12:00:00 21.8099 12.15.2007-13:00:00 21.8149 12.15.2007-14:00:00 21.7898 12.15.2007-15:00:00 21.7597 12.15.2007-16:00:00 21.7396 12.15.2007-17:00:00 21.7295 12.15.2007-18:00:00 21.7145 12.15.2007-19:00:00 21.6994 12.15.2007-20:00:00 21.6994 12.15.2007-21:00:00 21.6944 12.15.2007-22:00:00 21.6843 12.15.2007-23:00:00 21.6442 12.16.2007-00:00:00 21.6542 12.16.2007-01:00:00 21.6592 12.16.2007-02:00:00 21.6442 12.16.2007-03:00:00 21.6391 12.16.2007-04:00:00 21.6391 12.16.2007-05:00:00 21.6291 12.16.2007-06:00:00 21.6190 12.16.2007-07:00:00 21.6040 12.16.2007-08:00:00 21.5939 12.16.2007-09:00:00 21.5588 12.16.2007-10:00:00 21.5487 12.16.2007-11:00:00 21.5437 12.16.2007-12:00:00 21.5487 12.16.2007-13:00:00 21.5337 12.16.2007-14:00:00 21.5236 12.16.2007-15:00:00 21.5136 12.16.2007-16:00:00 21.4985 12.16.2007-17:00:00 21.4985 12.16.2007-18:00:00 21.4935 12.16.2007-19:00:00 21.4935 12.16.2007-20:00:00 21.4935 12.16.2007-21:00:00 21.4835 12.16.2007-22:00:00 21.4734 12.16.2007-23:00:00 21.4533 12.17.2007-00:00:00 21.4433 12.17.2007-01:00:00 21.4282 12.17.2007-02:00:00 21.4131 12.17.2007-03:00:00 21.4031 12.17.2007-04:00:00 21.4332 12.17.2007-05:00:00 21.4332 12.17.2007-06:00:00 21.4433 12.17.2007-07:00:00 21.4985 12.17.2007-08:00:00 21.5337 12.17.2007-09:00:00 21.5337 12.17.2007-10:00:00 21.5286 12.17.2007-11:00:00 21.5186 12.17.2007-12:00:00 21.5086 12.17.2007-13:00:00 21.4985 12.17.2007-14:00:00 21.4784 12.17.2007-15:00:00 21.4583 12.17.2007-16:00:00 21.4433 12.17.2007-17:00:00 21.4332 12.17.2007-18:00:00 21.4131 12.17.2007-19:00:00 21.4131 12.17.2007-20:00:00 21.3981 12.17.2007-21:00:00 21.3830 12.17.2007-22:00:00 21.3529 12.17.2007-23:00:00 21.3378 12.18.2007-00:00:00 21.3127 12.18.2007-01:00:00 21.2926 12.18.2007-02:00:00 21.2926 12.18.2007-03:00:00 21.2776 12.18.2007-04:00:00 21.2675 12.18.2007-05:00:00 21.2826 12.18.2007-06:00:00 21.2976 12.18.2007-07:00:00 21.3228 12.18.2007-08:00:00 21.3378 12.18.2007-09:00:00 21.3629 12.18.2007-10:00:00 21.3981 12.18.2007-11:00:00 21.4031 12.18.2007-12:00:00 21.4383 12.18.2007-13:00:00 21.4583 12.18.2007-14:00:00 21.4684 12.18.2007-15:00:00 21.4935 12.18.2007-16:00:00 21.5638 12.18.2007-17:00:00 21.5688 12.18.2007-18:00:00 21.6241 12.18.2007-19:00:00 21.6542 12.18.2007-20:00:00 21.6994 12.18.2007-21:00:00 21.7245 12.18.2007-22:00:00 21.7345 12.18.2007-23:00:00 21.7446 12.19.2007-00:00:00 21.7496 12.19.2007-01:00:00 21.7546 12.19.2007-02:00:00 21.7647 12.19.2007-03:00:00 21.7647 12.19.2007-04:00:00 21.7697 12.19.2007-05:00:00 21.7697 12.19.2007-06:00:00 21.7647 12.19.2007-07:00:00 21.7597 12.19.2007-08:00:00 21.7546 12.19.2007-09:00:00 21.7597 12.19.2007-10:00:00 21.7446 12.19.2007-11:00:00 21.7496 12.19.2007-12:00:00 21.7747 12.19.2007-13:00:00 21.7848 12.19.2007-14:00:00 21.8049 12.19.2007-15:00:00 21.8049 12.19.2007-16:00:00 21.8049 12.19.2007-17:00:00 21.8149 12.19.2007-18:00:00 21.8099 12.19.2007-19:00:00 21.8149 12.19.2007-20:00:00 21.8249 12.19.2007-21:00:00 21.8249 12.19.2007-22:00:00 21.8149 12.19.2007-23:00:00 21.8199 12.20.2007-00:00:00 21.8350 12.20.2007-01:00:00 21.8500 12.20.2007-02:00:00 21.8500 12.20.2007-03:00:00 21.8350 12.20.2007-04:00:00 21.8199 12.20.2007-05:00:00 21.8199 12.20.2007-06:00:00 21.8099 12.20.2007-07:00:00 21.7998 12.20.2007-08:00:00 21.7848 12.20.2007-09:00:00 21.7697 12.20.2007-10:00:00 21.7546 12.20.2007-11:00:00 21.7446 12.20.2007-12:00:00 21.7396 12.20.2007-13:00:00 21.7496 12.20.2007-14:00:00 21.7446 12.20.2007-15:00:00 21.7396 12.20.2007-16:00:00 21.7345 12.20.2007-17:00:00 21.7345 12.20.2007-18:00:00 21.7245 12.20.2007-19:00:00 21.7195 12.20.2007-20:00:00 21.6994 12.20.2007-21:00:00 21.6843 12.20.2007-22:00:00 21.6743 12.20.2007-23:00:00 21.6442 12.21.2007-00:00:00 21.6341 12.21.2007-01:00:00 21.6241 12.21.2007-02:00:00 21.6090 12.21.2007-03:00:00 21.5990 12.21.2007-04:00:00 21.5789 12.21.2007-05:00:00 21.5638 12.21.2007-06:00:00 21.5538 12.21.2007-07:00:00 21.5286 12.21.2007-08:00:00 21.5186 12.21.2007-09:00:00 21.5035 12.21.2007-10:00:00 21.4935 12.21.2007-11:00:00 21.4935 12.21.2007-12:00:00 21.4734 12.21.2007-13:00:00 21.4734 12.21.2007-14:00:00 21.4734 12.21.2007-15:00:00 21.4533 12.21.2007-16:00:00 21.4433 12.21.2007-17:00:00 21.4031 12.21.2007-18:00:00 21.3730 12.21.2007-19:00:00 21.3730 12.21.2007-20:00:00 21.3529 12.21.2007-21:00:00 21.3529 12.21.2007-22:00:00 21.3278 12.21.2007-23:00:00 21.3228 12.22.2007-00:00:00 21.2926 12.22.2007-01:00:00 21.2675 12.22.2007-02:00:00 21.2625 12.22.2007-03:00:00 21.2474 12.22.2007-04:00:00 21.2725 12.22.2007-05:00:00 21.3278 12.22.2007-06:00:00 21.4081 12.22.2007-07:00:00 21.5337 12.22.2007-08:00:00 21.6391 12.22.2007-09:00:00 21.6994 12.22.2007-10:00:00 21.7295 12.22.2007-11:00:00 21.7345 12.22.2007-12:00:00 21.7546 12.22.2007-13:00:00 21.7747 12.22.2007-14:00:00 21.7848 12.22.2007-15:00:00 21.7848 12.22.2007-16:00:00 21.7797 12.22.2007-17:00:00 21.7797 12.22.2007-18:00:00 21.7747 12.22.2007-19:00:00 21.7848 12.22.2007-20:00:00 21.8049 12.22.2007-21:00:00 21.8149 12.22.2007-22:00:00 21.8199 12.22.2007-23:00:00 21.8300 12.23.2007-00:00:00 21.8249 12.23.2007-01:00:00 21.8149 12.23.2007-02:00:00 21.7948 12.23.2007-03:00:00 21.7697 12.23.2007-04:00:00 21.7647 12.23.2007-05:00:00 21.7546 12.23.2007-06:00:00 21.7396 12.23.2007-07:00:00 21.7245 12.23.2007-08:00:00 21.7094 12.23.2007-09:00:00 21.6893 12.23.2007-10:00:00 21.6843 12.23.2007-11:00:00 21.6793 12.23.2007-12:00:00 21.6793 12.23.2007-13:00:00 21.7245 12.23.2007-14:00:00 21.8099 12.23.2007-15:00:00 21.9856 12.23.2007-16:00:00 22.1714 12.23.2007-17:00:00 22.3422 12.23.2007-18:00:00 22.4627 12.23.2007-19:00:00 22.5883 12.23.2007-20:00:00 22.7088 12.23.2007-21:00:00 22.8042 12.23.2007-22:00:00 22.8243 12.23.2007-23:00:00 22.8594 12.24.2007-00:00:00 22.8645 12.24.2007-01:00:00 22.8845 12.24.2007-02:00:00 22.9097 12.24.2007-03:00:00 22.9046 12.24.2007-04:00:00 22.9097 12.24.2007-05:00:00 22.9297 12.24.2007-06:00:00 22.9097 12.24.2007-07:00:00 22.8996 12.24.2007-08:00:00 22.8996 12.24.2007-09:00:00 22.9097 12.24.2007-10:00:00 22.9046 12.24.2007-11:00:00 22.9097 12.24.2007-12:00:00 22.8996 12.24.2007-13:00:00 22.9046 12.24.2007-14:00:00 22.8996 12.24.2007-15:00:00 22.8745 12.24.2007-16:00:00 22.8745 12.24.2007-17:00:00 22.8695 12.24.2007-18:00:00 22.8695 12.24.2007-19:00:00 22.8645 12.24.2007-20:00:00 22.8594 12.24.2007-21:00:00 22.8494 12.24.2007-22:00:00 22.8494 12.24.2007-23:00:00 22.8444 12.25.2007-00:00:00 22.8343 12.25.2007-01:00:00 22.8293 12.25.2007-02:00:00 22.8293 12.25.2007-03:00:00 22.8293 12.25.2007-04:00:00 22.8293 12.25.2007-05:00:00 22.8293 12.25.2007-06:00:00 22.8142 12.25.2007-07:00:00 22.7942 12.25.2007-08:00:00 22.7791 12.25.2007-09:00:00 22.7741 12.25.2007-10:00:00 22.7640 12.25.2007-11:00:00 22.7590 12.25.2007-12:00:00 22.7540 12.25.2007-13:00:00 22.7490 12.25.2007-14:00:00 22.7389 12.25.2007-15:00:00 22.7389 12.25.2007-16:00:00 22.7238 12.25.2007-17:00:00 22.7238 12.25.2007-18:00:00 22.7088 12.25.2007-19:00:00 22.7038 12.25.2007-20:00:00 22.6837 12.25.2007-21:00:00 22.6636 12.25.2007-22:00:00 22.6636 12.25.2007-23:00:00 22.6636 12.26.2007-00:00:00 22.6586 12.26.2007-01:00:00 22.6535 12.26.2007-02:00:00 22.6284 12.26.2007-03:00:00 22.6134 12.26.2007-04:00:00 22.6134 12.26.2007-05:00:00 22.6033 12.26.2007-06:00:00 22.5933 12.26.2007-07:00:00 22.5983 12.26.2007-08:00:00 22.5832 12.26.2007-09:00:00 22.5782 12.26.2007-10:00:00 22.5732 12.26.2007-11:00:00 22.5481 12.26.2007-12:00:00 22.5481 12.26.2007-13:00:00 22.5380 12.26.2007-14:00:00 22.5280 12.26.2007-15:00:00 22.5330 12.26.2007-16:00:00 22.5230 12.26.2007-17:00:00 22.5079 12.26.2007-18:00:00 22.5029 12.26.2007-19:00:00 22.4979 12.26.2007-20:00:00 22.4928 12.26.2007-21:00:00 22.4878 12.26.2007-22:00:00 22.4627 12.26.2007-23:00:00 22.4476 12.27.2007-00:00:00 22.4326 12.27.2007-01:00:00 22.4175 12.27.2007-02:00:00 22.3974 12.27.2007-03:00:00 22.3673 12.27.2007-04:00:00 22.3573 12.27.2007-05:00:00 22.3372 12.27.2007-06:00:00 22.3221 12.27.2007-07:00:00 22.3070 12.27.2007-08:00:00 22.2970 12.27.2007-09:00:00 22.2819 12.27.2007-10:00:00 22.2568 12.27.2007-11:00:00 22.2518 12.27.2007-12:00:00 22.2468 12.27.2007-13:00:00 22.2568 12.27.2007-14:00:00 22.2468 12.27.2007-15:00:00 22.2568 12.27.2007-16:00:00 22.2468 12.27.2007-17:00:00 22.2468 12.27.2007-18:00:00 22.2468 12.27.2007-19:00:00 22.2418 12.27.2007-20:00:00 22.2267 12.27.2007-21:00:00 22.2217 12.27.2007-22:00:00 22.2016 12.27.2007-23:00:00 22.1966 12.28.2007-00:00:00 22.1614 12.28.2007-01:00:00 22.1514 12.28.2007-02:00:00 22.1413 12.28.2007-03:00:00 22.1413 12.28.2007-04:00:00 22.1463 12.28.2007-05:00:00 22.1463 12.28.2007-06:00:00 22.1463 12.28.2007-07:00:00 22.1363 12.28.2007-08:00:00 22.1062 12.28.2007-09:00:00 22.1011 12.28.2007-10:00:00 22.0760 12.28.2007-11:00:00 22.0760 12.28.2007-12:00:00 22.0710 12.28.2007-13:00:00 22.0760 12.28.2007-14:00:00 22.0861 12.28.2007-15:00:00 22.0961 12.28.2007-16:00:00 22.0911 12.28.2007-17:00:00 22.0961 12.28.2007-18:00:00 22.0961 12.28.2007-19:00:00 22.0710 12.28.2007-20:00:00 22.0559 12.28.2007-21:00:00 22.0409 12.28.2007-22:00:00 22.0409 12.28.2007-23:00:00 22.0208 12.29.2007-00:00:00 21.9907 12.29.2007-01:00:00 21.9756 12.29.2007-02:00:00 21.9655 12.29.2007-03:00:00 21.9505 12.29.2007-04:00:00 21.9304 12.29.2007-05:00:00 21.9103 12.29.2007-06:00:00 21.8802 12.29.2007-07:00:00 21.8701 12.29.2007-08:00:00 21.8350 12.29.2007-09:00:00 21.8099 12.29.2007-10:00:00 21.8049 12.29.2007-11:00:00 21.7998 12.29.2007-12:00:00 21.8049 12.29.2007-13:00:00 21.8049 12.29.2007-14:00:00 21.8149 12.29.2007-15:00:00 21.8249 12.29.2007-16:00:00 21.8149 12.29.2007-17:00:00 21.8099 12.29.2007-18:00:00 21.7948 12.29.2007-19:00:00 21.7797 12.29.2007-20:00:00 21.7898 12.29.2007-21:00:00 21.7747 12.29.2007-22:00:00 21.7647 12.29.2007-23:00:00 21.7597 12.30.2007-00:00:00 21.7345 12.30.2007-01:00:00 21.7145 12.30.2007-02:00:00 21.6994 12.30.2007-03:00:00 21.6944 12.30.2007-04:00:00 21.6743 12.30.2007-05:00:00 21.6642 12.30.2007-06:00:00 21.6592 12.30.2007-07:00:00 21.6391 12.30.2007-08:00:00 21.6291 12.30.2007-09:00:00 21.6241 12.30.2007-10:00:00 21.6140 12.30.2007-11:00:00 21.6090 12.30.2007-12:00:00 21.5990 12.30.2007-13:00:00 21.5889 12.30.2007-14:00:00 21.5738 12.30.2007-15:00:00 21.5588 12.30.2007-16:00:00 21.5387 12.30.2007-17:00:00 21.5286 12.30.2007-18:00:00 21.5136 12.30.2007-19:00:00 21.5136 12.30.2007-20:00:00 21.5035 12.30.2007-21:00:00 21.4835 12.30.2007-22:00:00 21.4784 12.30.2007-23:00:00 21.4684 12.31.2007-00:00:00 21.4282 12.31.2007-01:00:00 21.4081 12.31.2007-02:00:00 21.3931 12.31.2007-03:00:00 21.3730 12.31.2007-04:00:00 21.3529 12.31.2007-05:00:00 21.3228 12.31.2007-06:00:00 21.3177 12.31.2007-07:00:00 21.2976 12.31.2007-08:00:00 21.2876 12.31.2007-09:00:00 21.2575 12.31.2007-10:00:00 21.2474 12.31.2007-11:00:00 21.2374 12.31.2007-12:00:00 21.2324 12.31.2007-13:00:00 21.2324 12.31.2007-14:00:00 21.2223 12.31.2007-15:00:00 21.2273 12.31.2007-16:00:00 21.2324 12.31.2007-17:00:00 21.2073 12.31.2007-18:00:00 21.1922 12.31.2007-19:00:00 21.1972 12.31.2007-20:00:00 21.1771 12.31.2007-21:00:00 21.1671 12.31.2007-22:00:00 21.1621 12.31.2007-23:00:00 21.1621 01.01.2008-00:00:00 21.1470 01.01.2008-01:00:00 21.1369 01.01.2008-02:00:00 21.1219 01.01.2008-03:00:00 21.1118 01.01.2008-04:00:00 21.1068 01.01.2008-05:00:00 21.0817 01.01.2008-06:00:00 21.0717 01.01.2008-07:00:00 21.0666 01.01.2008-08:00:00 21.0466 01.01.2008-09:00:00 21.0415 01.01.2008-10:00:00 21.0265 01.01.2008-11:00:00 21.0265 01.01.2008-12:00:00 21.0114 01.01.2008-13:00:00 21.0014 01.01.2008-14:00:00 20.9913 01.01.2008-15:00:00 20.9863 01.01.2008-16:00:00 20.9712 01.01.2008-17:00:00 20.9562 01.01.2008-18:00:00 20.9361 01.01.2008-19:00:00 20.9310 01.01.2008-20:00:00 20.9110 01.01.2008-21:00:00 20.9110 01.01.2008-22:00:00 20.9110 01.01.2008-23:00:00 20.9059 01.02.2008-00:00:00 20.9009 01.02.2008-01:00:00 20.8808 01.02.2008-02:00:00 20.8909 01.02.2008-03:00:00 20.8959 01.02.2008-04:00:00 20.8959 01.02.2008-05:00:00 20.9160 01.02.2008-06:00:00 20.9160 01.02.2008-07:00:00 20.9411 01.02.2008-08:00:00 20.9813 01.02.2008-09:00:00 21.0516 01.02.2008-10:00:00 21.0616 01.02.2008-11:00:00 21.0867 01.02.2008-12:00:00 21.1269 01.02.2008-13:00:00 21.1570 01.02.2008-14:00:00 21.1721 01.02.2008-15:00:00 21.1771 01.02.2008-16:00:00 21.1821 01.02.2008-17:00:00 21.1771 01.02.2008-18:00:00 21.1872 01.02.2008-19:00:00 21.1821 01.02.2008-20:00:00 21.1771 01.02.2008-21:00:00 21.1771 01.02.2008-22:00:00 21.1771 01.02.2008-23:00:00 21.1771 01.03.2008-00:00:00 21.1771 01.03.2008-01:00:00 21.1821 01.03.2008-02:00:00 21.1821 01.03.2008-03:00:00 21.1821 01.03.2008-04:00:00 21.2073 01.03.2008-05:00:00 21.2123 01.03.2008-06:00:00 21.2223 01.03.2008-07:00:00 21.2173 01.03.2008-08:00:00 21.2324 01.03.2008-09:00:00 21.2324 01.03.2008-10:00:00 21.2524 01.03.2008-11:00:00 21.2826 01.03.2008-12:00:00 21.3077 01.03.2008-13:00:00 21.3328 01.03.2008-14:00:00 21.3780 01.03.2008-15:00:00 21.4081 01.03.2008-16:00:00 21.4031 01.03.2008-17:00:00 21.4131 01.03.2008-18:00:00 21.4131 01.03.2008-19:00:00 21.4282 01.03.2008-20:00:00 21.4282 01.03.2008-21:00:00 21.4332 01.03.2008-22:00:00 21.4383 01.03.2008-23:00:00 21.4282 01.04.2008-00:00:00 21.4232 01.04.2008-01:00:00 21.4182 01.04.2008-02:00:00 21.3981 01.04.2008-03:00:00 21.3981 01.04.2008-04:00:00 21.3931 01.04.2008-05:00:00 21.3981 01.04.2008-06:00:00 21.4031 01.04.2008-07:00:00 21.4031 01.04.2008-08:00:00 21.4081 01.04.2008-09:00:00 21.4182 01.04.2008-10:00:00 21.4383 01.04.2008-11:00:00 21.4483 01.04.2008-12:00:00 21.4483 01.04.2008-13:00:00 21.4835 01.04.2008-14:00:00 21.4885 01.04.2008-15:00:00 21.4835 01.04.2008-16:00:00 21.4935 01.04.2008-17:00:00 21.4835 01.04.2008-18:00:00 21.4835 01.04.2008-19:00:00 21.4734 01.04.2008-20:00:00 21.4684 01.04.2008-21:00:00 21.4684 01.04.2008-22:00:00 21.4634 01.04.2008-23:00:00 21.4583 01.05.2008-00:00:00 21.4583 01.05.2008-01:00:00 21.4634 01.05.2008-02:00:00 21.4634 01.05.2008-03:00:00 21.4634 01.05.2008-04:00:00 21.4634 01.05.2008-05:00:00 21.4734 01.05.2008-06:00:00 21.4684 01.05.2008-07:00:00 21.4684 01.05.2008-08:00:00 21.4583 01.05.2008-09:00:00 21.4483 01.05.2008-10:00:00 21.4533 01.05.2008-11:00:00 21.4483 01.05.2008-12:00:00 21.4383 01.05.2008-13:00:00 21.4383 01.05.2008-14:00:00 21.4383 01.05.2008-15:00:00 21.4332 01.05.2008-16:00:00 21.4232 01.05.2008-17:00:00 21.4282 01.05.2008-18:00:00 21.4232 01.05.2008-19:00:00 21.4182 01.05.2008-20:00:00 21.4131 01.05.2008-21:00:00 21.4081 01.05.2008-22:00:00 21.4031 01.05.2008-23:00:00 21.3931 01.06.2008-00:00:00 21.3830 01.06.2008-01:00:00 21.3629 01.06.2008-02:00:00 21.3629 01.06.2008-03:00:00 21.3479 01.06.2008-04:00:00 21.3378 01.06.2008-05:00:00 21.3278 01.06.2008-06:00:00 21.3127 01.06.2008-07:00:00 21.2976 01.06.2008-08:00:00 21.2725 01.06.2008-09:00:00 21.2675 01.06.2008-10:00:00 21.2575 01.06.2008-11:00:00 21.2424 01.06.2008-12:00:00 21.2374 01.06.2008-13:00:00 21.2575 01.06.2008-14:00:00 21.2374 01.06.2008-15:00:00 21.2223 01.06.2008-16:00:00 21.2073 01.06.2008-17:00:00 21.1972 01.06.2008-18:00:00 21.1872 01.06.2008-19:00:00 21.1872 01.06.2008-20:00:00 21.1821 01.06.2008-21:00:00 21.1771 01.06.2008-22:00:00 21.1771 01.06.2008-23:00:00 21.1721 01.07.2008-00:00:00 21.1520 01.07.2008-01:00:00 21.1369 01.07.2008-02:00:00 21.1319 01.07.2008-03:00:00 21.1169 01.07.2008-04:00:00 21.0968 01.07.2008-05:00:00 21.0968 01.07.2008-06:00:00 21.0666 01.07.2008-07:00:00 21.0516 01.07.2008-08:00:00 21.0365 01.07.2008-09:00:00 21.0114 01.07.2008-10:00:00 21.0014 01.07.2008-11:00:00 20.9963 01.07.2008-12:00:00 20.9813 01.07.2008-13:00:00 20.9913 01.07.2008-14:00:00 20.9813 01.07.2008-15:00:00 20.9562 01.07.2008-16:00:00 20.9511 01.07.2008-17:00:00 20.9361 01.07.2008-18:00:00 20.9210 01.07.2008-19:00:00 20.9110 01.07.2008-20:00:00 20.8808 01.07.2008-21:00:00 20.8557 01.07.2008-22:00:00 20.8507 01.07.2008-23:00:00 20.8407 01.08.2008-00:00:00 20.8356 01.08.2008-01:00:00 20.8206 01.08.2008-02:00:00 20.8105 01.08.2008-03:00:00 20.8306 01.08.2008-04:00:00 20.8306 01.08.2008-05:00:00 20.8457 01.08.2008-06:00:00 20.8557 01.08.2008-07:00:00 20.8708 01.08.2008-08:00:00 20.8607 01.08.2008-09:00:00 20.8507 01.08.2008-10:00:00 20.8457 01.08.2008-11:00:00 20.8407 01.08.2008-12:00:00 20.8457 01.08.2008-13:00:00 20.8859 01.08.2008-14:00:00 20.9662 01.08.2008-15:00:00 21.0315 01.08.2008-16:00:00 21.0817 01.08.2008-17:00:00 21.1118 01.08.2008-18:00:00 21.2073 01.08.2008-19:00:00 21.3077 01.08.2008-20:00:00 21.3579 01.08.2008-21:00:00 21.4182 01.08.2008-22:00:00 21.4383 01.08.2008-23:00:00 21.4332 01.09.2008-00:00:00 21.4282 01.09.2008-01:00:00 21.4282 01.09.2008-02:00:00 21.4131 01.09.2008-03:00:00 21.4031 01.09.2008-04:00:00 21.3931 01.09.2008-05:00:00 21.3981 01.09.2008-06:00:00 21.3880 01.09.2008-07:00:00 21.3880 01.09.2008-08:00:00 21.3880 01.09.2008-09:00:00 21.3680 01.09.2008-10:00:00 21.3629 01.09.2008-11:00:00 21.3328 01.09.2008-12:00:00 21.3328 01.09.2008-13:00:00 21.3328 01.09.2008-14:00:00 21.3328 01.09.2008-15:00:00 21.3228 01.09.2008-16:00:00 21.3177 01.09.2008-17:00:00 21.3177 01.09.2008-18:00:00 21.3177 01.09.2008-19:00:00 21.3228 01.09.2008-20:00:00 21.3328 01.09.2008-21:00:00 21.3378 01.09.2008-22:00:00 21.3428 01.09.2008-23:00:00 21.3529 01.10.2008-00:00:00 21.3730 01.10.2008-01:00:00 21.3780 01.10.2008-02:00:00 21.3880 01.10.2008-03:00:00 21.4081 01.10.2008-04:00:00 21.4634 01.10.2008-05:00:00 21.5186 01.10.2008-06:00:00 21.5839 01.10.2008-07:00:00 21.6241 01.10.2008-08:00:00 21.6693 01.10.2008-09:00:00 21.6843 01.10.2008-10:00:00 21.7145 01.10.2008-11:00:00 21.7496 01.10.2008-12:00:00 21.7898 01.10.2008-13:00:00 21.8701 01.10.2008-14:00:00 21.9003 01.10.2008-15:00:00 21.9254 01.10.2008-16:00:00 22.0057 01.10.2008-17:00:00 22.0610 01.10.2008-18:00:00 22.1463 01.10.2008-19:00:00 22.2518 01.10.2008-20:00:00 22.3723 01.10.2008-21:00:00 22.4928 01.10.2008-22:00:00 22.5581 01.10.2008-23:00:00 22.6335 01.11.2008-00:00:00 22.7188 01.11.2008-01:00:00 22.7741 01.11.2008-02:00:00 22.8343 01.11.2008-03:00:00 22.8695 01.11.2008-04:00:00 22.8795 01.11.2008-05:00:00 22.8996 01.11.2008-06:00:00 22.9297 01.11.2008-07:00:00 22.9749 01.11.2008-08:00:00 23.0051 01.11.2008-09:00:00 23.0503 01.11.2008-10:00:00 23.0704 01.11.2008-11:00:00 23.1055 01.11.2008-12:00:00 23.1607 01.11.2008-13:00:00 23.1808 01.11.2008-14:00:00 23.1859 01.11.2008-15:00:00 23.1909 01.11.2008-16:00:00 23.1859 01.11.2008-17:00:00 23.1808 01.11.2008-18:00:00 23.1859 01.11.2008-19:00:00 23.1808 01.11.2008-20:00:00 23.1758 01.11.2008-21:00:00 23.1758 01.11.2008-22:00:00 23.1708 01.11.2008-23:00:00 23.1658 01.12.2008-00:00:00 23.1658 01.12.2008-01:00:00 23.1557 01.12.2008-02:00:00 23.1507 01.12.2008-03:00:00 23.1407 01.12.2008-04:00:00 23.1306 01.12.2008-05:00:00 23.1256 01.12.2008-06:00:00 23.1306 01.12.2008-07:00:00 23.1557 01.12.2008-08:00:00 23.1808 01.12.2008-09:00:00 23.2662 01.12.2008-10:00:00 23.2963 01.12.2008-11:00:00 23.3114 01.12.2008-12:00:00 23.3265 01.12.2008-13:00:00 23.3265 01.12.2008-14:00:00 23.3265 01.12.2008-15:00:00 23.3415 01.12.2008-16:00:00 23.3516 01.12.2008-17:00:00 23.3566 01.12.2008-18:00:00 23.3466 01.12.2008-19:00:00 23.3415 01.12.2008-20:00:00 23.3265 01.12.2008-21:00:00 23.3315 01.12.2008-22:00:00 23.3265 01.12.2008-23:00:00 23.3164 01.13.2008-00:00:00 23.3064 01.13.2008-01:00:00 23.3014 01.13.2008-02:00:00 23.2913 01.13.2008-03:00:00 23.2763 01.13.2008-04:00:00 23.2562 01.13.2008-05:00:00 23.2461 01.13.2008-06:00:00 23.2411 01.13.2008-07:00:00 23.2210 01.13.2008-08:00:00 23.2160 01.13.2008-09:00:00 23.2160 01.13.2008-10:00:00 23.1909 01.13.2008-11:00:00 23.1758 01.13.2008-12:00:00 23.1607 01.13.2008-13:00:00 23.1658 01.13.2008-14:00:00 23.1557 01.13.2008-15:00:00 23.1507 01.13.2008-16:00:00 23.1407 01.13.2008-17:00:00 23.1356 01.13.2008-18:00:00 23.1156 01.13.2008-19:00:00 23.1105 01.13.2008-20:00:00 23.1055 01.13.2008-21:00:00 23.0904 01.13.2008-22:00:00 23.0754 01.13.2008-23:00:00 23.0653 01.14.2008-00:00:00 23.0603 01.14.2008-01:00:00 23.0503 01.14.2008-02:00:00 23.0402 01.14.2008-03:00:00 23.0000 01.14.2008-04:00:00 22.9950 01.14.2008-05:00:00 22.9850 01.14.2008-06:00:00 22.9800 01.14.2008-07:00:00 22.9800 01.14.2008-08:00:00 22.9800 01.14.2008-09:00:00 22.9800 01.14.2008-10:00:00 23.0051 01.14.2008-11:00:00 23.0302 01.14.2008-12:00:00 23.1206 01.14.2008-13:00:00 23.2009 01.14.2008-14:00:00 23.2662 01.14.2008-15:00:00 23.3817 01.14.2008-16:00:00 23.4169 01.14.2008-17:00:00 23.4370 01.14.2008-18:00:00 23.4370 01.14.2008-19:00:00 23.4219 01.14.2008-20:00:00 23.4219 01.14.2008-21:00:00 23.4068 01.14.2008-22:00:00 23.4068 01.14.2008-23:00:00 23.4018 01.15.2008-00:00:00 23.3918 01.15.2008-01:00:00 23.3918 01.15.2008-02:00:00 23.3867 01.15.2008-03:00:00 23.3666 01.15.2008-04:00:00 23.3666 01.15.2008-05:00:00 23.3566 01.15.2008-06:00:00 23.3516 01.15.2008-07:00:00 23.3516 01.15.2008-08:00:00 23.3466 01.15.2008-09:00:00 23.3365 01.15.2008-10:00:00 23.3214 01.15.2008-11:00:00 23.2963 01.15.2008-12:00:00 23.2963 01.15.2008-13:00:00 23.2963 01.15.2008-14:00:00 23.2913 01.15.2008-15:00:00 23.2913 01.15.2008-16:00:00 23.2712 01.15.2008-17:00:00 23.2511 01.15.2008-18:00:00 23.2210 01.15.2008-19:00:00 23.2160 01.15.2008-20:00:00 23.2059 01.15.2008-21:00:00 23.1758 01.15.2008-22:00:00 23.1758 01.15.2008-23:00:00 23.1758 01.16.2008-00:00:00 23.1658 01.16.2008-01:00:00 23.1658 01.16.2008-02:00:00 23.1407 01.16.2008-03:00:00 23.1356 01.16.2008-04:00:00 23.1206 01.16.2008-05:00:00 23.1055 01.16.2008-06:00:00 23.0854 01.16.2008-07:00:00 23.0704 01.16.2008-08:00:00 23.0653 01.16.2008-09:00:00 23.0452 01.16.2008-10:00:00 23.0452 01.16.2008-11:00:00 23.0252 01.16.2008-12:00:00 23.0101 01.16.2008-13:00:00 22.9950 01.16.2008-14:00:00 22.9800 01.16.2008-15:00:00 22.9699 01.16.2008-16:00:00 22.9498 01.16.2008-17:00:00 22.9448 01.16.2008-18:00:00 22.9297 01.16.2008-19:00:00 22.9247 01.16.2008-20:00:00 22.9097 01.16.2008-21:00:00 22.8946 01.16.2008-22:00:00 22.8795 01.16.2008-23:00:00 22.8645 01.17.2008-00:00:00 22.8444 01.17.2008-01:00:00 22.8293 01.17.2008-02:00:00 22.8042 01.17.2008-03:00:00 22.7891 01.17.2008-04:00:00 22.7791 01.17.2008-05:00:00 22.7791 01.17.2008-06:00:00 22.7690 01.17.2008-07:00:00 22.7439 01.17.2008-08:00:00 22.7289 01.17.2008-09:00:00 22.6937 01.17.2008-10:00:00 22.6937 01.17.2008-11:00:00 22.6686 01.17.2008-12:00:00 22.6535 01.17.2008-13:00:00 22.6435 01.17.2008-14:00:00 22.6435 01.17.2008-15:00:00 22.6435 01.17.2008-16:00:00 22.6435 01.17.2008-17:00:00 22.6335 01.17.2008-18:00:00 22.6134 01.17.2008-19:00:00 22.5983 01.17.2008-20:00:00 22.5782 01.17.2008-21:00:00 22.5782 01.17.2008-22:00:00 22.5682 01.17.2008-23:00:00 22.5531 01.18.2008-00:00:00 22.5531 01.18.2008-01:00:00 22.5380 01.18.2008-02:00:00 22.5129 01.18.2008-03:00:00 22.5029 01.18.2008-04:00:00 22.4728 01.18.2008-05:00:00 22.4577 01.18.2008-06:00:00 22.4276 01.18.2008-07:00:00 22.4276 01.18.2008-08:00:00 22.4075 01.18.2008-09:00:00 22.4025 01.18.2008-10:00:00 22.3874 01.18.2008-11:00:00 22.3723 01.18.2008-12:00:00 22.3673 01.18.2008-13:00:00 22.3623 01.18.2008-14:00:00 22.3673 01.18.2008-15:00:00 22.3623 01.18.2008-16:00:00 22.3573 01.18.2008-17:00:00 22.3372 01.18.2008-18:00:00 22.3321 01.18.2008-19:00:00 22.3221 01.18.2008-20:00:00 22.3121 01.18.2008-21:00:00 22.3020 01.18.2008-22:00:00 22.2869 01.18.2008-23:00:00 22.2819 01.19.2008-00:00:00 22.2618 01.19.2008-01:00:00 22.2568 01.19.2008-02:00:00 22.2468 01.19.2008-03:00:00 22.2267 01.19.2008-04:00:00 22.2217 01.19.2008-05:00:00 22.2066 01.19.2008-06:00:00 22.2016 01.19.2008-07:00:00 22.1815 01.19.2008-08:00:00 22.1664 01.19.2008-09:00:00 22.1463 01.19.2008-10:00:00 22.1212 01.19.2008-11:00:00 22.1112 01.19.2008-12:00:00 22.1011 01.19.2008-13:00:00 22.0811 01.19.2008-14:00:00 22.0760 01.19.2008-15:00:00 22.0509 01.19.2008-16:00:00 22.0509 01.19.2008-17:00:00 22.0359 01.19.2008-18:00:00 22.0107 01.19.2008-19:00:00 22.0057 01.19.2008-20:00:00 21.9756 01.19.2008-21:00:00 21.9706 01.19.2008-22:00:00 21.9555 01.19.2008-23:00:00 21.9404 01.20.2008-00:00:00 21.9354 01.20.2008-01:00:00 21.9103 01.20.2008-02:00:00 21.8952 01.20.2008-03:00:00 21.8752 01.20.2008-04:00:00 21.8350 01.20.2008-05:00:00 21.8199 01.20.2008-06:00:00 21.8049 01.20.2008-07:00:00 21.7998 01.20.2008-08:00:00 21.7898 01.20.2008-09:00:00 21.7647 01.20.2008-10:00:00 21.7496 01.20.2008-11:00:00 21.7396 01.20.2008-12:00:00 21.7145 01.20.2008-13:00:00 21.7094 01.20.2008-14:00:00 21.6994 01.20.2008-15:00:00 21.6793 01.20.2008-16:00:00 21.6492 01.20.2008-17:00:00 21.6341 01.20.2008-18:00:00 21.6090 01.20.2008-19:00:00 21.5688 01.20.2008-20:00:00 21.5538 01.20.2008-21:00:00 21.5487 01.20.2008-22:00:00 21.5286 01.20.2008-23:00:00 21.5236 01.21.2008-00:00:00 21.5035 01.21.2008-01:00:00 21.4835 01.21.2008-02:00:00 21.4634 01.21.2008-03:00:00 21.4383 01.21.2008-04:00:00 21.4232 01.21.2008-05:00:00 21.4081 01.21.2008-06:00:00 21.3931 01.21.2008-07:00:00 21.3579 01.21.2008-08:00:00 21.3428 01.21.2008-09:00:00 21.3278 01.21.2008-10:00:00 21.3127 01.21.2008-11:00:00 21.2876 01.21.2008-12:00:00 21.2776 01.21.2008-13:00:00 21.2625 01.21.2008-14:00:00 21.2424 01.21.2008-15:00:00 21.2223 01.21.2008-16:00:00 21.1972 01.21.2008-17:00:00 21.1771 01.21.2008-18:00:00 21.1520 01.21.2008-19:00:00 21.1219 01.21.2008-20:00:00 21.1169 01.21.2008-21:00:00 21.1118 01.21.2008-22:00:00 21.0968 01.21.2008-23:00:00 21.0917 01.22.2008-00:00:00 21.0767 01.22.2008-01:00:00 21.0616 01.22.2008-02:00:00 21.0365 01.22.2008-03:00:00 21.0365 01.22.2008-04:00:00 21.0164 01.22.2008-05:00:00 20.9913 01.22.2008-06:00:00 20.9712 01.22.2008-07:00:00 20.9511 01.22.2008-08:00:00 20.9461 01.22.2008-09:00:00 20.9059 01.22.2008-10:00:00 20.8859 01.22.2008-11:00:00 20.8758 01.22.2008-12:00:00 20.8658 01.22.2008-13:00:00 20.8557 01.22.2008-14:00:00 20.8507 01.22.2008-15:00:00 20.8356 01.22.2008-16:00:00 20.8206 01.22.2008-17:00:00 20.8105 01.22.2008-18:00:00 20.7653 01.22.2008-19:00:00 20.7402 01.22.2008-20:00:00 20.7252 01.22.2008-21:00:00 20.7201 01.22.2008-22:00:00 20.7101 01.22.2008-23:00:00 20.7051 01.23.2008-00:00:00 20.6950 01.23.2008-01:00:00 20.6850 01.23.2008-02:00:00 20.6800 01.23.2008-03:00:00 20.6800 01.23.2008-04:00:00 20.6599 01.23.2008-05:00:00 20.6398 01.23.2008-06:00:00 20.6147 01.23.2008-07:00:00 20.5946 01.23.2008-08:00:00 20.5946 01.23.2008-09:00:00 20.5845 01.23.2008-10:00:00 20.5695 01.23.2008-11:00:00 20.5494 01.23.2008-12:00:00 20.5343 01.23.2008-13:00:00 20.5092 01.23.2008-14:00:00 20.4942 01.23.2008-15:00:00 20.4992 01.23.2008-16:00:00 20.4841 01.23.2008-17:00:00 20.4640 01.23.2008-18:00:00 20.4439 01.23.2008-19:00:00 20.4289 01.23.2008-20:00:00 20.4088 01.23.2008-21:00:00 20.3937 01.23.2008-22:00:00 20.3937 01.23.2008-23:00:00 20.3887 01.24.2008-00:00:00 20.3736 01.24.2008-01:00:00 20.3636 01.24.2008-02:00:00 20.3485 01.24.2008-03:00:00 20.3385 01.24.2008-04:00:00 20.3134 01.24.2008-05:00:00 20.3083 01.24.2008-06:00:00 20.2933 01.24.2008-07:00:00 20.2782 01.24.2008-08:00:00 20.2631 01.24.2008-09:00:00 20.2380 01.24.2008-10:00:00 20.2280 01.24.2008-11:00:00 20.1878 01.24.2008-12:00:00 20.1677 01.24.2008-13:00:00 20.1627 01.24.2008-14:00:00 20.1527 01.24.2008-15:00:00 20.1426 01.24.2008-16:00:00 20.1225 01.24.2008-17:00:00 20.1175 01.24.2008-18:00:00 20.1075 01.24.2008-19:00:00 20.0874 01.24.2008-20:00:00 20.0773 01.24.2008-21:00:00 20.0723 01.24.2008-22:00:00 20.0572 01.24.2008-23:00:00 20.0372 01.25.2008-00:00:00 20.0221 01.25.2008-01:00:00 19.9920 01.25.2008-02:00:00 19.9719 01.25.2008-03:00:00 19.9417 01.25.2008-04:00:00 19.9267 01.25.2008-05:00:00 19.9066 01.25.2008-06:00:00 19.8865 01.25.2008-07:00:00 19.8714 01.25.2008-08:00:00 19.8564 01.25.2008-09:00:00 19.8313 01.25.2008-10:00:00 19.8212 01.25.2008-11:00:00 19.8112 01.25.2008-12:00:00 19.8011 01.25.2008-13:00:00 19.7911 01.25.2008-14:00:00 19.7760 01.25.2008-15:00:00 19.7810 01.25.2008-16:00:00 19.7710 01.25.2008-17:00:00 19.7509 01.25.2008-18:00:00 19.7359 01.25.2008-19:00:00 19.7057 01.25.2008-20:00:00 19.6957 01.25.2008-21:00:00 19.6907 01.25.2008-22:00:00 19.6605 01.25.2008-23:00:00 19.6455 01.26.2008-00:00:00 19.6304 01.26.2008-01:00:00 19.6203 01.26.2008-02:00:00 19.6053 01.26.2008-03:00:00 19.5902 01.26.2008-04:00:00 19.5701 01.26.2008-05:00:00 19.5551 01.26.2008-06:00:00 19.5500 01.26.2008-07:00:00 19.5350 01.26.2008-08:00:00 19.5048 01.26.2008-09:00:00 19.4898 01.26.2008-10:00:00 19.4697 01.26.2008-11:00:00 19.4446 01.26.2008-12:00:00 19.4295 01.26.2008-13:00:00 19.4396 01.26.2008-14:00:00 19.4647 01.26.2008-15:00:00 19.5701 01.26.2008-16:00:00 19.7459 01.26.2008-17:00:00 19.9217 01.26.2008-18:00:00 20.0271 01.26.2008-19:00:00 20.0372 01.26.2008-20:00:00 20.0422 01.26.2008-21:00:00 20.0321 01.26.2008-22:00:00 20.0271 01.26.2008-23:00:00 20.0372 01.27.2008-00:00:00 20.0221 01.27.2008-01:00:00 20.0221 01.27.2008-02:00:00 20.0171 01.27.2008-03:00:00 20.0121 01.27.2008-04:00:00 20.0020 01.27.2008-05:00:00 20.0020 01.27.2008-06:00:00 19.9869 01.27.2008-07:00:00 19.9769 01.27.2008-08:00:00 19.9769 01.27.2008-09:00:00 19.9669 01.27.2008-10:00:00 19.9669 01.27.2008-11:00:00 19.9719 01.27.2008-12:00:00 19.9920 01.27.2008-13:00:00 20.0723 01.27.2008-14:00:00 20.1476 01.27.2008-15:00:00 20.1878 01.27.2008-16:00:00 20.1878 01.27.2008-17:00:00 20.1778 01.27.2008-18:00:00 20.1677 01.27.2008-19:00:00 20.1677 01.27.2008-20:00:00 20.1627 01.27.2008-21:00:00 20.1527 01.27.2008-22:00:00 20.1476 01.27.2008-23:00:00 20.1376 01.28.2008-00:00:00 20.1276 01.28.2008-01:00:00 20.1426 01.28.2008-02:00:00 20.1376 01.28.2008-03:00:00 20.1175 01.28.2008-04:00:00 20.1125 01.28.2008-05:00:00 20.1075 01.28.2008-06:00:00 20.1175 01.28.2008-07:00:00 20.1075 01.28.2008-08:00:00 20.1024 01.28.2008-09:00:00 20.1125 01.28.2008-10:00:00 20.1075 01.28.2008-11:00:00 20.1075 01.28.2008-12:00:00 20.0974 01.28.2008-13:00:00 20.0874 01.28.2008-14:00:00 20.0824 01.28.2008-15:00:00 20.0824 01.28.2008-16:00:00 20.0773 01.28.2008-17:00:00 20.0623 01.28.2008-18:00:00 20.0472 01.28.2008-19:00:00 20.0422 01.28.2008-20:00:00 20.0472 01.28.2008-21:00:00 20.0472 01.28.2008-22:00:00 20.0422 01.28.2008-23:00:00 20.0422 01.29.2008-00:00:00 20.0422 01.29.2008-01:00:00 20.0271 01.29.2008-02:00:00 20.0171 01.29.2008-03:00:00 20.0020 01.29.2008-04:00:00 19.9869 01.29.2008-05:00:00 19.9719 01.29.2008-06:00:00 19.9669 01.29.2008-07:00:00 19.9669 01.29.2008-08:00:00 19.9568 01.29.2008-09:00:00 19.9518 01.29.2008-10:00:00 19.9468 01.29.2008-11:00:00 19.9518 01.29.2008-12:00:00 19.9669 01.29.2008-13:00:00 19.9920 01.29.2008-14:00:00 19.9970 01.29.2008-15:00:00 20.0020 01.29.2008-16:00:00 20.0171 01.29.2008-17:00:00 19.9869 01.29.2008-18:00:00 19.9669 01.29.2008-19:00:00 19.9518 01.29.2008-20:00:00 19.9367 01.29.2008-21:00:00 19.9116 01.29.2008-22:00:00 19.8966 01.29.2008-23:00:00 19.8865 01.30.2008-00:00:00 19.8765 01.30.2008-01:00:00 19.8714 01.30.2008-02:00:00 19.8664 01.30.2008-03:00:00 19.8564 01.30.2008-04:00:00 19.8463 01.30.2008-05:00:00 19.8363 01.30.2008-06:00:00 19.8313 01.30.2008-07:00:00 19.8313 01.30.2008-08:00:00 19.8112 01.30.2008-09:00:00 19.8112 01.30.2008-10:00:00 19.8062 01.30.2008-11:00:00 19.8011 01.30.2008-12:00:00 19.7911 01.30.2008-13:00:00 19.7961 01.30.2008-14:00:00 19.8011 01.30.2008-15:00:00 19.8011 01.30.2008-16:00:00 19.8112 01.30.2008-17:00:00 19.8062 01.30.2008-18:00:00 19.8011 01.30.2008-19:00:00 19.7861 01.30.2008-20:00:00 19.7660 01.30.2008-21:00:00 19.7610 01.30.2008-22:00:00 19.7509 01.30.2008-23:00:00 19.7509 01.31.2008-00:00:00 19.7509 01.31.2008-01:00:00 19.7559 01.31.2008-02:00:00 19.7409 01.31.2008-03:00:00 19.7359 01.31.2008-04:00:00 19.7208 01.31.2008-05:00:00 19.6957 01.31.2008-06:00:00 19.6806 01.31.2008-07:00:00 19.6756 01.31.2008-08:00:00 19.6605 01.31.2008-09:00:00 19.6404 01.31.2008-10:00:00 19.6254 01.31.2008-11:00:00 19.6203 01.31.2008-12:00:00 19.6153 01.31.2008-13:00:00 19.6003 01.31.2008-14:00:00 19.5701 01.31.2008-15:00:00 19.5752 01.31.2008-16:00:00 19.5902 01.31.2008-17:00:00 19.6003 01.31.2008-18:00:00 19.6003 01.31.2008-19:00:00 19.6003 01.31.2008-20:00:00 19.5952 01.31.2008-21:00:00 19.5802 01.31.2008-22:00:00 19.5752 01.31.2008-23:00:00 19.5752 02.01.2008-00:00:00 19.5601 02.01.2008-01:00:00 19.5601 02.01.2008-02:00:00 19.5551 02.01.2008-03:00:00 19.5500 02.01.2008-04:00:00 19.5350 02.01.2008-05:00:00 19.5400 02.01.2008-06:00:00 19.5450 02.01.2008-07:00:00 19.5350 02.01.2008-08:00:00 19.5249 02.01.2008-09:00:00 19.5300 02.01.2008-10:00:00 19.5149 02.01.2008-11:00:00 19.5199 02.01.2008-12:00:00 19.5249 02.01.2008-13:00:00 19.5300 02.01.2008-14:00:00 19.5701 02.01.2008-15:00:00 19.5852 02.01.2008-16:00:00 19.6103 02.01.2008-17:00:00 19.6254 02.01.2008-18:00:00 19.6203 02.01.2008-19:00:00 19.6053 02.01.2008-20:00:00 19.5902 02.01.2008-21:00:00 19.5902 02.01.2008-22:00:00 19.5651 02.01.2008-23:00:00 19.5551 02.02.2008-00:00:00 19.5400 02.02.2008-01:00:00 19.5199 02.02.2008-02:00:00 19.5149 02.02.2008-03:00:00 19.5199 02.02.2008-04:00:00 19.5099 02.02.2008-05:00:00 19.4998 02.02.2008-06:00:00 19.4898 02.02.2008-07:00:00 19.4848 02.02.2008-08:00:00 19.4747 02.02.2008-09:00:00 19.4597 02.02.2008-10:00:00 19.4597 02.02.2008-11:00:00 19.4647 02.02.2008-12:00:00 19.4546 02.02.2008-13:00:00 19.4546 02.02.2008-14:00:00 19.4697 02.02.2008-15:00:00 19.4597 02.02.2008-16:00:00 19.4597 02.02.2008-17:00:00 19.4496 02.02.2008-18:00:00 19.4496 02.02.2008-19:00:00 19.4446 02.02.2008-20:00:00 19.4245 02.02.2008-21:00:00 19.4195 02.02.2008-22:00:00 19.4195 02.02.2008-23:00:00 19.4145 02.03.2008-00:00:00 19.3843 02.03.2008-01:00:00 19.3843 02.03.2008-02:00:00 19.3793 02.03.2008-03:00:00 19.3743 02.03.2008-04:00:00 19.3492 02.03.2008-05:00:00 19.3441 02.03.2008-06:00:00 19.3291 02.03.2008-07:00:00 19.3241 02.03.2008-08:00:00 19.3090 02.03.2008-09:00:00 19.3040 02.03.2008-10:00:00 19.3040 02.03.2008-11:00:00 19.2889 02.03.2008-12:00:00 19.3090 02.03.2008-13:00:00 19.3241 02.03.2008-14:00:00 19.3693 02.03.2008-15:00:00 19.3642 02.03.2008-16:00:00 19.3441 02.03.2008-17:00:00 19.3391 02.03.2008-18:00:00 19.3241 02.03.2008-19:00:00 19.3140 02.03.2008-20:00:00 19.3040 02.03.2008-21:00:00 19.3040 02.03.2008-22:00:00 19.2990 02.03.2008-23:00:00 19.2939 02.04.2008-00:00:00 19.2839 02.04.2008-01:00:00 19.2789 02.04.2008-02:00:00 19.2588 02.04.2008-03:00:00 19.2487 02.04.2008-04:00:00 19.2437 02.04.2008-05:00:00 19.2387 02.04.2008-06:00:00 19.2236 02.04.2008-07:00:00 19.2136 02.04.2008-08:00:00 19.1985 02.04.2008-09:00:00 19.1985 02.04.2008-10:00:00 19.1834 02.04.2008-11:00:00 19.1784 02.04.2008-12:00:00 19.1634 02.04.2008-13:00:00 19.1533 02.04.2008-14:00:00 19.1433 02.04.2008-15:00:00 19.1182 02.04.2008-16:00:00 19.1031 02.04.2008-17:00:00 19.1031 02.04.2008-18:00:00 19.0931 02.04.2008-19:00:00 19.0880 02.04.2008-20:00:00 19.0730 02.04.2008-21:00:00 19.0730 02.04.2008-22:00:00 19.0679 02.04.2008-23:00:00 19.0428 02.05.2008-00:00:00 19.0378 02.05.2008-01:00:00 19.0227 02.05.2008-02:00:00 19.0177 02.05.2008-03:00:00 18.9976 02.05.2008-04:00:00 18.9876 02.05.2008-05:00:00 18.9776 02.05.2008-06:00:00 18.9675 02.05.2008-07:00:00 18.9675 02.05.2008-08:00:00 19.0027 02.05.2008-09:00:00 19.1081 02.05.2008-10:00:00 19.2638 02.05.2008-11:00:00 19.3994 02.05.2008-12:00:00 19.4295 02.05.2008-13:00:00 19.5099 02.05.2008-14:00:00 19.5601 02.05.2008-15:00:00 19.6103 02.05.2008-16:00:00 19.6304 02.05.2008-17:00:00 19.6404 02.05.2008-18:00:00 19.6455 02.05.2008-19:00:00 19.6605 02.05.2008-20:00:00 19.6605 02.05.2008-21:00:00 19.6706 02.05.2008-22:00:00 19.6655 02.05.2008-23:00:00 19.6655 02.06.2008-00:00:00 19.6706 02.06.2008-01:00:00 19.6655 02.06.2008-02:00:00 19.6555 02.06.2008-03:00:00 19.6605 02.06.2008-04:00:00 19.6605 02.06.2008-05:00:00 19.6605 02.06.2008-06:00:00 19.6555 02.06.2008-07:00:00 19.6505 02.06.2008-08:00:00 19.6404 02.06.2008-09:00:00 19.6505 02.06.2008-10:00:00 19.6404 02.06.2008-11:00:00 19.6455 02.06.2008-12:00:00 19.6455 02.06.2008-13:00:00 19.6404 02.06.2008-14:00:00 19.6605 02.06.2008-15:00:00 19.6605 02.06.2008-16:00:00 19.6605 02.06.2008-17:00:00 19.6655 02.06.2008-18:00:00 19.6605 02.06.2008-19:00:00 19.6555 02.06.2008-20:00:00 19.6555 02.06.2008-21:00:00 19.6806 02.06.2008-22:00:00 19.6856 02.06.2008-23:00:00 19.6907 02.07.2008-00:00:00 19.7459 02.07.2008-01:00:00 19.8765 02.07.2008-02:00:00 20.0874 02.07.2008-03:00:00 20.2631 02.07.2008-04:00:00 20.4289 02.07.2008-05:00:00 20.5343 02.07.2008-06:00:00 20.5795 02.07.2008-07:00:00 20.6348 02.07.2008-08:00:00 20.6498 02.07.2008-09:00:00 20.6599 02.07.2008-10:00:00 20.6850 02.07.2008-11:00:00 20.7051 02.07.2008-12:00:00 20.7302 02.07.2008-13:00:00 20.7503 02.07.2008-14:00:00 20.7704 02.07.2008-15:00:00 20.7955 02.07.2008-16:00:00 20.7955 02.07.2008-17:00:00 20.7955 02.07.2008-18:00:00 20.8005 02.07.2008-19:00:00 20.7955 02.07.2008-20:00:00 20.7854 02.07.2008-21:00:00 20.7704 02.07.2008-22:00:00 20.7754 02.07.2008-23:00:00 20.7754 02.08.2008-00:00:00 20.7653 02.08.2008-01:00:00 20.7603 02.08.2008-02:00:00 20.7653 02.08.2008-03:00:00 20.7653 02.08.2008-04:00:00 20.7653 02.08.2008-05:00:00 20.7603 02.08.2008-06:00:00 20.7553 02.08.2008-07:00:00 20.7603 02.08.2008-08:00:00 20.7603 02.08.2008-09:00:00 20.7503 02.08.2008-10:00:00 20.7452 02.08.2008-11:00:00 20.8005 02.08.2008-12:00:00 20.8256 02.08.2008-13:00:00 20.8708 02.08.2008-14:00:00 20.9210 02.08.2008-15:00:00 20.9963 02.08.2008-16:00:00 21.0666 02.08.2008-17:00:00 21.1118 02.08.2008-18:00:00 21.1520 02.08.2008-19:00:00 21.2223 02.08.2008-20:00:00 21.3730 02.08.2008-21:00:00 21.5086 02.08.2008-22:00:00 21.6140 02.08.2008-23:00:00 21.7396 02.09.2008-00:00:00 21.8952 02.09.2008-01:00:00 22.0710 02.09.2008-02:00:00 22.2418 02.09.2008-03:00:00 22.3522 02.09.2008-04:00:00 22.4225 02.09.2008-05:00:00 22.4878 02.09.2008-06:00:00 22.5581 02.09.2008-07:00:00 22.6184 02.09.2008-08:00:00 22.7088 02.09.2008-09:00:00 22.7942 02.09.2008-10:00:00 22.8444 02.09.2008-11:00:00 22.9197 02.09.2008-12:00:00 22.9800 02.09.2008-13:00:00 23.0252 02.09.2008-14:00:00 23.0452 02.09.2008-15:00:00 23.0553 02.09.2008-16:00:00 23.0804 02.09.2008-17:00:00 23.1206 02.09.2008-18:00:00 23.1658 02.09.2008-19:00:00 23.2913 02.09.2008-20:00:00 23.3466 02.09.2008-21:00:00 23.3616 02.09.2008-22:00:00 23.3867 02.09.2008-23:00:00 23.4520 02.10.2008-00:00:00 23.5223 02.10.2008-01:00:00 23.6228 02.10.2008-02:00:00 23.6981 02.10.2008-03:00:00 23.7885 02.10.2008-04:00:00 23.8588 02.10.2008-05:00:00 23.9241 02.10.2008-06:00:00 23.9592 02.10.2008-07:00:00 23.9994 02.10.2008-08:00:00 24.0446 02.10.2008-09:00:00 24.0848 02.10.2008-10:00:00 24.1199 02.10.2008-11:00:00 24.1501 02.10.2008-12:00:00 24.1651 02.10.2008-13:00:00 24.1701 02.10.2008-14:00:00 24.1701 02.10.2008-15:00:00 24.1902 02.10.2008-16:00:00 24.2003 02.10.2008-17:00:00 24.1802 02.10.2008-18:00:00 24.1701 02.10.2008-19:00:00 24.1651 02.10.2008-20:00:00 24.1752 02.10.2008-21:00:00 24.1852 02.10.2008-22:00:00 24.1802 02.10.2008-23:00:00 24.1902 02.11.2008-00:00:00 24.1852 02.11.2008-01:00:00 24.1852 02.11.2008-02:00:00 24.1701 02.11.2008-03:00:00 24.1701 02.11.2008-04:00:00 24.1601 02.11.2008-05:00:00 24.1249 02.11.2008-06:00:00 24.1249 02.11.2008-07:00:00 24.1249 02.11.2008-08:00:00 24.1199 02.11.2008-09:00:00 24.1049 02.11.2008-10:00:00 24.1049 02.11.2008-11:00:00 24.1049 02.11.2008-12:00:00 24.1099 02.11.2008-13:00:00 24.1099 02.11.2008-14:00:00 24.1199 02.11.2008-15:00:00 24.1149 02.11.2008-16:00:00 24.1099 02.11.2008-17:00:00 24.0998 02.11.2008-18:00:00 24.0998 02.11.2008-19:00:00 24.0898 02.11.2008-20:00:00 24.0697 02.11.2008-21:00:00 24.0597 02.11.2008-22:00:00 24.0346 02.11.2008-23:00:00 24.0245 02.12.2008-00:00:00 23.9944 02.12.2008-01:00:00 23.9843 02.12.2008-02:00:00 23.9693 02.12.2008-03:00:00 23.9592 02.12.2008-04:00:00 23.9341 02.12.2008-05:00:00 23.9341 02.12.2008-06:00:00 23.9140 02.12.2008-07:00:00 23.8939 02.12.2008-08:00:00 23.8889 02.12.2008-09:00:00 23.8789 02.12.2008-10:00:00 23.8688 02.12.2008-11:00:00 23.8688 02.12.2008-12:00:00 23.8638 02.12.2008-13:00:00 23.8588 02.12.2008-14:00:00 23.8487 02.12.2008-15:00:00 23.8538 02.12.2008-16:00:00 23.8990 02.12.2008-17:00:00 23.8889 02.12.2008-18:00:00 23.9140 02.12.2008-19:00:00 23.9542 02.12.2008-20:00:00 23.9492 02.12.2008-21:00:00 23.9391 02.12.2008-22:00:00 23.9542 02.12.2008-23:00:00 23.9592 02.13.2008-00:00:00 23.9542 02.13.2008-01:00:00 23.9542 02.13.2008-02:00:00 23.9492 02.13.2008-03:00:00 23.9442 02.13.2008-04:00:00 23.9442 02.13.2008-05:00:00 23.9442 02.13.2008-06:00:00 23.8990 02.13.2008-07:00:00 23.8688 02.13.2008-08:00:00 23.8487 02.13.2008-09:00:00 23.8287 02.13.2008-10:00:00 23.8136 02.13.2008-11:00:00 23.8035 02.13.2008-12:00:00 23.7985 02.13.2008-13:00:00 23.8035 02.13.2008-14:00:00 23.7985 02.13.2008-15:00:00 23.7985 02.13.2008-16:00:00 23.7935 02.13.2008-17:00:00 23.7985 02.13.2008-18:00:00 23.7784 02.13.2008-19:00:00 23.7583 02.13.2008-20:00:00 23.7383 02.13.2008-21:00:00 23.7232 02.13.2008-22:00:00 23.7132 02.13.2008-23:00:00 23.6931 02.14.2008-00:00:00 23.6680 02.14.2008-01:00:00 23.6629 02.14.2008-02:00:00 23.6529 02.14.2008-03:00:00 23.6428 02.14.2008-04:00:00 23.6278 02.14.2008-05:00:00 23.6127 02.14.2008-06:00:00 23.6127 02.14.2008-07:00:00 23.6127 02.14.2008-08:00:00 23.6027 02.14.2008-09:00:00 23.5876 02.14.2008-10:00:00 23.5876 02.14.2008-11:00:00 23.5776 02.14.2008-12:00:00 23.5776 02.14.2008-13:00:00 23.5826 02.14.2008-14:00:00 23.5525 02.14.2008-15:00:00 23.5474 02.14.2008-16:00:00 23.5324 02.14.2008-17:00:00 23.5374 02.14.2008-18:00:00 23.5324 02.14.2008-19:00:00 23.5223 02.14.2008-20:00:00 23.5223 02.14.2008-21:00:00 23.5223 02.14.2008-22:00:00 23.5123 02.14.2008-23:00:00 23.5073 02.15.2008-00:00:00 23.4972 02.15.2008-01:00:00 23.4771 02.15.2008-02:00:00 23.4621 02.15.2008-03:00:00 23.4520 02.15.2008-04:00:00 23.4520 02.15.2008-05:00:00 23.4370 02.15.2008-06:00:00 23.4319 02.15.2008-07:00:00 23.4068 02.15.2008-08:00:00 23.3867 02.15.2008-09:00:00 23.3616 02.15.2008-10:00:00 23.3415 02.15.2008-11:00:00 23.3415 02.15.2008-12:00:00 23.3566 02.15.2008-13:00:00 23.3717 02.15.2008-14:00:00 23.3717 02.15.2008-15:00:00 23.3867 02.15.2008-16:00:00 23.4169 02.15.2008-17:00:00 23.4922 02.15.2008-18:00:00 23.6378 02.15.2008-19:00:00 23.7332 02.15.2008-20:00:00 23.7985 02.15.2008-21:00:00 23.8236 02.15.2008-22:00:00 23.8136 02.15.2008-23:00:00 23.8136 02.16.2008-00:00:00 23.8186 02.16.2008-01:00:00 23.8236 02.16.2008-02:00:00 23.8287 02.16.2008-03:00:00 23.8287 02.16.2008-04:00:00 23.8236 02.16.2008-05:00:00 23.8287 02.16.2008-06:00:00 23.8186 02.16.2008-07:00:00 23.8136 02.16.2008-08:00:00 23.8186 02.16.2008-09:00:00 23.8136 02.16.2008-10:00:00 23.8086 02.16.2008-11:00:00 23.8086 02.16.2008-12:00:00 23.8086 02.16.2008-13:00:00 23.8086 02.16.2008-14:00:00 23.8086 02.16.2008-15:00:00 23.8136 02.16.2008-16:00:00 23.8035 02.16.2008-17:00:00 23.7985 02.16.2008-18:00:00 23.7935 02.16.2008-19:00:00 23.7784 02.16.2008-20:00:00 23.7734 02.16.2008-21:00:00 23.7483 02.16.2008-22:00:00 23.7383 02.16.2008-23:00:00 23.7282 02.17.2008-00:00:00 23.7132 02.17.2008-01:00:00 23.7031 02.17.2008-02:00:00 23.6981 02.17.2008-03:00:00 23.6880 02.17.2008-04:00:00 23.6880 02.17.2008-05:00:00 23.6830 02.17.2008-06:00:00 23.6780 02.17.2008-07:00:00 23.6680 02.17.2008-08:00:00 23.6529 02.17.2008-09:00:00 23.6479 02.17.2008-10:00:00 23.6428 02.17.2008-11:00:00 23.6428 02.17.2008-12:00:00 23.6428 02.17.2008-13:00:00 23.6328 02.17.2008-14:00:00 23.6278 02.17.2008-15:00:00 23.6479 02.17.2008-16:00:00 23.6428 02.17.2008-17:00:00 23.6278 02.17.2008-18:00:00 23.6228 02.17.2008-19:00:00 23.5977 02.17.2008-20:00:00 23.5926 02.17.2008-21:00:00 23.5675 02.17.2008-22:00:00 23.5625 02.17.2008-23:00:00 23.5575 02.18.2008-00:00:00 23.5474 02.18.2008-01:00:00 23.5424 02.18.2008-02:00:00 23.5324 02.18.2008-03:00:00 23.5123 02.18.2008-04:00:00 23.5073 02.18.2008-05:00:00 23.4972 02.18.2008-06:00:00 23.4821 02.18.2008-07:00:00 23.4671 02.18.2008-08:00:00 23.4621 02.18.2008-09:00:00 23.4470 02.18.2008-10:00:00 23.4420 02.18.2008-11:00:00 23.4319 02.18.2008-12:00:00 23.4470 02.18.2008-13:00:00 23.4370 02.18.2008-14:00:00 23.4520 02.18.2008-15:00:00 23.4570 02.18.2008-16:00:00 23.4570 02.18.2008-17:00:00 23.4470 02.18.2008-18:00:00 23.4420 02.18.2008-19:00:00 23.4370 02.18.2008-20:00:00 23.4169 02.18.2008-21:00:00 23.4068 02.18.2008-22:00:00 23.3867 02.18.2008-23:00:00 23.3767 02.19.2008-00:00:00 23.3616 02.19.2008-01:00:00 23.3516 02.19.2008-02:00:00 23.3365 02.19.2008-03:00:00 23.3214 02.19.2008-04:00:00 23.3064 02.19.2008-05:00:00 23.2863 02.19.2008-06:00:00 23.2763 02.19.2008-07:00:00 23.2612 02.19.2008-08:00:00 23.2461 02.19.2008-09:00:00 23.2311 02.19.2008-10:00:00 23.2311 02.19.2008-11:00:00 23.2260 02.19.2008-12:00:00 23.2210 02.19.2008-13:00:00 23.2260 02.19.2008-14:00:00 23.2160 02.19.2008-15:00:00 23.2361 02.19.2008-16:00:00 23.2411 02.19.2008-17:00:00 23.2311 02.19.2008-18:00:00 23.2260 02.19.2008-19:00:00 23.2260 02.19.2008-20:00:00 23.2311 02.19.2008-21:00:00 23.2160 02.19.2008-22:00:00 23.1808 02.19.2008-23:00:00 23.1457 02.20.2008-00:00:00 23.1407 02.20.2008-01:00:00 23.1256 02.20.2008-02:00:00 23.1156 02.20.2008-03:00:00 23.1156 02.20.2008-04:00:00 23.1055 02.20.2008-05:00:00 23.0955 02.20.2008-06:00:00 23.0854 02.20.2008-07:00:00 23.0704 02.20.2008-08:00:00 23.0653 02.20.2008-09:00:00 23.0402 02.20.2008-10:00:00 23.0252 02.20.2008-11:00:00 23.0252 02.20.2008-12:00:00 23.0151 02.20.2008-13:00:00 23.0051 02.20.2008-14:00:00 23.0000 02.20.2008-15:00:00 22.9950 02.20.2008-16:00:00 22.9800 02.20.2008-17:00:00 22.9699 02.20.2008-18:00:00 22.9649 02.20.2008-19:00:00 22.9599 02.20.2008-20:00:00 22.9448 02.20.2008-21:00:00 22.9247 02.20.2008-22:00:00 22.9147 02.20.2008-23:00:00 22.9046 02.21.2008-00:00:00 22.8896 02.21.2008-01:00:00 22.8695 02.21.2008-02:00:00 22.8494 02.21.2008-03:00:00 22.8293 02.21.2008-04:00:00 22.8193 02.21.2008-05:00:00 22.8142 02.21.2008-06:00:00 22.7942 02.21.2008-07:00:00 22.7841 02.21.2008-08:00:00 22.7741 02.21.2008-09:00:00 22.7590 02.21.2008-10:00:00 22.7490 02.21.2008-11:00:00 22.7238 02.21.2008-12:00:00 22.7389 02.21.2008-13:00:00 22.7540 02.21.2008-14:00:00 22.7490 02.21.2008-15:00:00 22.7439 02.21.2008-16:00:00 22.7289 02.21.2008-17:00:00 22.7188 02.21.2008-18:00:00 22.7188 02.21.2008-19:00:00 22.6887 02.21.2008-20:00:00 22.6636 02.21.2008-21:00:00 22.6535 02.21.2008-22:00:00 22.6485 02.21.2008-23:00:00 22.6435 02.22.2008-00:00:00 22.6385 02.22.2008-01:00:00 22.6134 02.22.2008-02:00:00 22.6083 02.22.2008-03:00:00 22.5933 02.22.2008-04:00:00 22.5682 02.22.2008-05:00:00 22.5481 02.22.2008-06:00:00 22.5431 02.22.2008-07:00:00 22.5280 02.22.2008-08:00:00 22.5129 02.22.2008-09:00:00 22.4928 02.22.2008-10:00:00 22.4677 02.22.2008-11:00:00 22.4527 02.22.2008-12:00:00 22.4476 02.22.2008-13:00:00 22.4426 02.22.2008-14:00:00 22.4175 02.22.2008-15:00:00 22.4125 02.22.2008-16:00:00 22.3974 02.22.2008-17:00:00 22.3974 02.22.2008-18:00:00 22.3773 02.22.2008-19:00:00 22.3773 02.22.2008-20:00:00 22.3673 02.22.2008-21:00:00 22.3623 02.22.2008-22:00:00 22.3472 02.22.2008-23:00:00 22.3321 02.23.2008-00:00:00 22.3171 02.23.2008-01:00:00 22.3121 02.23.2008-02:00:00 22.2970 02.23.2008-03:00:00 22.2869 02.23.2008-04:00:00 22.2669 02.23.2008-05:00:00 22.2618 02.23.2008-06:00:00 22.2468 02.23.2008-07:00:00 22.2367 02.23.2008-08:00:00 22.2166 02.23.2008-09:00:00 22.2066 02.23.2008-10:00:00 22.1915 02.23.2008-11:00:00 22.1815 02.23.2008-12:00:00 22.1765 02.23.2008-13:00:00 22.1614 02.23.2008-14:00:00 22.1664 02.23.2008-15:00:00 22.1714 02.23.2008-16:00:00 22.1714 02.23.2008-17:00:00 22.1714 02.23.2008-18:00:00 22.1664 02.23.2008-19:00:00 22.1413 02.23.2008-20:00:00 22.1212 02.23.2008-21:00:00 22.1162 02.23.2008-22:00:00 22.1011 02.23.2008-23:00:00 22.0760 02.24.2008-00:00:00 22.0559 02.24.2008-01:00:00 22.0359 02.24.2008-02:00:00 22.0158 02.24.2008-03:00:00 22.0007 02.24.2008-04:00:00 22.0007 02.24.2008-05:00:00 21.9907 02.24.2008-06:00:00 21.9806 02.24.2008-07:00:00 21.9706 02.24.2008-08:00:00 21.9455 02.24.2008-09:00:00 21.9354 02.24.2008-10:00:00 21.9204 02.24.2008-11:00:00 21.9053 02.24.2008-12:00:00 21.8802 02.24.2008-13:00:00 21.8601 02.24.2008-14:00:00 21.8551 02.24.2008-15:00:00 21.8450 02.24.2008-16:00:00 21.8300 02.24.2008-17:00:00 21.8199 02.24.2008-18:00:00 21.8149 02.24.2008-19:00:00 21.7948 02.24.2008-20:00:00 21.7848 02.24.2008-21:00:00 21.7797 02.24.2008-22:00:00 21.7697 02.24.2008-23:00:00 21.7496 02.25.2008-00:00:00 21.7345 02.25.2008-01:00:00 21.7145 02.25.2008-02:00:00 21.7044 02.25.2008-03:00:00 21.6944 02.25.2008-04:00:00 21.6893 02.25.2008-05:00:00 21.6793 02.25.2008-06:00:00 21.6542 02.25.2008-07:00:00 21.6291 02.25.2008-08:00:00 21.6090 02.25.2008-09:00:00 21.5688 02.25.2008-10:00:00 21.5638 02.25.2008-11:00:00 21.5638 02.25.2008-12:00:00 21.5487 02.25.2008-13:00:00 21.5437 02.25.2008-14:00:00 21.5487 02.25.2008-15:00:00 21.5387 02.25.2008-16:00:00 21.5337 02.25.2008-17:00:00 21.5236 02.25.2008-18:00:00 21.5086 02.25.2008-19:00:00 21.5035 02.25.2008-20:00:00 21.4985 02.25.2008-21:00:00 21.4885 02.25.2008-22:00:00 21.4684 02.25.2008-23:00:00 21.4684 02.26.2008-00:00:00 21.4533 02.26.2008-01:00:00 21.4332 02.26.2008-02:00:00 21.4182 02.26.2008-03:00:00 21.4031 02.26.2008-04:00:00 21.3981 02.26.2008-05:00:00 21.3830 02.26.2008-06:00:00 21.3680 02.26.2008-07:00:00 21.3629 02.26.2008-08:00:00 21.3428 02.26.2008-09:00:00 21.3278 02.26.2008-10:00:00 21.3177 02.26.2008-11:00:00 21.3127 02.26.2008-12:00:00 21.3127 02.26.2008-13:00:00 21.3228 02.26.2008-14:00:00 21.3278 02.26.2008-15:00:00 21.3428 02.26.2008-16:00:00 21.3529 02.26.2008-17:00:00 21.3428 02.26.2008-18:00:00 21.3479 02.26.2008-19:00:00 21.3378 02.26.2008-20:00:00 21.3328 02.26.2008-21:00:00 21.3228 02.26.2008-22:00:00 21.3228 02.26.2008-23:00:00 21.3077 02.27.2008-00:00:00 21.2826 02.27.2008-01:00:00 21.2826 02.27.2008-02:00:00 21.2826 02.27.2008-03:00:00 21.2776 02.27.2008-04:00:00 21.2776 02.27.2008-05:00:00 21.2675 02.27.2008-06:00:00 21.2374 02.27.2008-07:00:00 21.2374 02.27.2008-08:00:00 21.2324 02.27.2008-09:00:00 21.2273 02.27.2008-10:00:00 21.2273 02.27.2008-11:00:00 21.2324 02.27.2008-12:00:00 21.2575 02.27.2008-13:00:00 21.2625 02.27.2008-14:00:00 21.2675 02.27.2008-15:00:00 21.2776 02.27.2008-16:00:00 21.2876 02.27.2008-17:00:00 21.3027 02.27.2008-18:00:00 21.3027 02.27.2008-19:00:00 21.3027 02.27.2008-20:00:00 21.3027 02.27.2008-21:00:00 21.2926 02.27.2008-22:00:00 21.3027 02.27.2008-23:00:00 21.2976 02.28.2008-00:00:00 21.3027 02.28.2008-01:00:00 21.3027 02.28.2008-02:00:00 21.3127 02.28.2008-03:00:00 21.3177 02.28.2008-04:00:00 21.3328 02.28.2008-05:00:00 21.3479 02.28.2008-06:00:00 21.3579 02.28.2008-07:00:00 21.3680 02.28.2008-08:00:00 21.3780 02.28.2008-09:00:00 21.4081 02.28.2008-10:00:00 21.4383 02.28.2008-11:00:00 21.4634 02.28.2008-12:00:00 21.4835 02.28.2008-13:00:00 21.4935 02.28.2008-14:00:00 21.4985 02.28.2008-15:00:00 21.5236 02.28.2008-16:00:00 21.5538 02.28.2008-17:00:00 21.5839 02.28.2008-18:00:00 21.6090 02.28.2008-19:00:00 21.6140 02.28.2008-20:00:00 21.6190 02.28.2008-21:00:00 21.6291 02.28.2008-22:00:00 21.6391 02.28.2008-23:00:00 21.6442 02.29.2008-00:00:00 21.6291 02.29.2008-01:00:00 21.6190 02.29.2008-02:00:00 21.6291 02.29.2008-03:00:00 21.6341 02.29.2008-04:00:00 21.6140 02.29.2008-05:00:00 21.6190 02.29.2008-06:00:00 21.6140 02.29.2008-07:00:00 21.6090 02.29.2008-08:00:00 21.6040 02.29.2008-09:00:00 21.6140 02.29.2008-10:00:00 21.6442 02.29.2008-11:00:00 21.6542 02.29.2008-12:00:00 21.6642 02.29.2008-13:00:00 21.6693 02.29.2008-14:00:00 21.7044 02.29.2008-15:00:00 21.7195 02.29.2008-16:00:00 21.7145 02.29.2008-17:00:00 21.7245 02.29.2008-18:00:00 21.7647 02.29.2008-19:00:00 21.8450 02.29.2008-20:00:00 21.9304 02.29.2008-21:00:00 22.0158 02.29.2008-22:00:00 22.1765 02.29.2008-23:00:00 22.2669 03.01.2008-00:00:00 22.3321 03.01.2008-01:00:00 22.3673 03.01.2008-02:00:00 22.4075 03.01.2008-03:00:00 22.4175 03.01.2008-04:00:00 22.4426 03.01.2008-05:00:00 22.4577 03.01.2008-06:00:00 22.4577 03.01.2008-07:00:00 22.4677 03.01.2008-08:00:00 22.4828 03.01.2008-09:00:00 22.4828 03.01.2008-10:00:00 22.4828 03.01.2008-11:00:00 22.4979 03.01.2008-12:00:00 22.5682 03.01.2008-13:00:00 22.5782 03.01.2008-14:00:00 22.5933 03.01.2008-15:00:00 22.6134 03.01.2008-16:00:00 22.6134 03.01.2008-17:00:00 22.6284 03.01.2008-18:00:00 22.6385 03.01.2008-19:00:00 22.6335 03.01.2008-20:00:00 22.6335 03.01.2008-21:00:00 22.6485 03.01.2008-22:00:00 22.6535 03.01.2008-23:00:00 22.6736 03.02.2008-00:00:00 22.6787 03.02.2008-01:00:00 22.6736 03.02.2008-02:00:00 22.6636 03.02.2008-03:00:00 22.6686 03.02.2008-04:00:00 22.6787 03.02.2008-05:00:00 22.6736 03.02.2008-06:00:00 22.6736 03.02.2008-07:00:00 22.6787 03.02.2008-08:00:00 22.6736 03.02.2008-09:00:00 22.6686 03.02.2008-10:00:00 22.6535 03.02.2008-11:00:00 22.6636 03.02.2008-12:00:00 22.6636 03.02.2008-13:00:00 22.6636 03.02.2008-14:00:00 22.6636 03.02.2008-15:00:00 22.6586 03.02.2008-16:00:00 22.6586 03.02.2008-17:00:00 22.6586 03.02.2008-18:00:00 22.6586 03.02.2008-19:00:00 22.6636 03.02.2008-20:00:00 22.6636 03.02.2008-21:00:00 22.6586 03.02.2008-22:00:00 22.6485 03.02.2008-23:00:00 22.6435 03.03.2008-00:00:00 22.6385 03.03.2008-01:00:00 22.6385 03.03.2008-02:00:00 22.6335 03.03.2008-03:00:00 22.6284 03.03.2008-04:00:00 22.6335 03.03.2008-05:00:00 22.6335 03.03.2008-06:00:00 22.6083 03.03.2008-07:00:00 22.6033 03.03.2008-08:00:00 22.5883 03.03.2008-09:00:00 22.5832 03.03.2008-10:00:00 22.5481 03.03.2008-11:00:00 22.5380 03.03.2008-12:00:00 22.5732 03.03.2008-13:00:00 22.6736 03.03.2008-14:00:00 22.7138 03.03.2008-15:00:00 22.7188 03.03.2008-16:00:00 22.7138 03.03.2008-17:00:00 22.7238 03.03.2008-18:00:00 22.7188 03.03.2008-19:00:00 22.7188 03.03.2008-20:00:00 22.7038 03.03.2008-21:00:00 22.6937 03.03.2008-22:00:00 22.6787 03.03.2008-23:00:00 22.6636 03.04.2008-00:00:00 22.6636 03.04.2008-01:00:00 22.6586 03.04.2008-02:00:00 22.6535 03.04.2008-03:00:00 22.6485 03.04.2008-04:00:00 22.6284 03.04.2008-05:00:00 22.6284 03.04.2008-06:00:00 22.5983 03.04.2008-07:00:00 22.5983 03.04.2008-08:00:00 22.5933 03.04.2008-09:00:00 22.5933 03.04.2008-10:00:00 22.5832 03.04.2008-11:00:00 22.5782 03.04.2008-12:00:00 22.5732 03.04.2008-13:00:00 22.5581 03.04.2008-14:00:00 22.5581 03.04.2008-15:00:00 22.5481 03.04.2008-16:00:00 22.5380 03.04.2008-17:00:00 22.5330 03.04.2008-18:00:00 22.5129 03.04.2008-19:00:00 22.4979 03.04.2008-20:00:00 22.4778 03.04.2008-21:00:00 22.4677 03.04.2008-22:00:00 22.4527 03.04.2008-23:00:00 22.4476 03.05.2008-00:00:00 22.4225 03.05.2008-01:00:00 22.4075 03.05.2008-02:00:00 22.3974 03.05.2008-03:00:00 22.3773 03.05.2008-04:00:00 22.3623 03.05.2008-05:00:00 22.3573 03.05.2008-06:00:00 22.3372 03.05.2008-07:00:00 22.3221 03.05.2008-08:00:00 22.3020 03.05.2008-09:00:00 22.2869 03.05.2008-10:00:00 22.2769 03.05.2008-11:00:00 22.2769 03.05.2008-12:00:00 22.2618 03.05.2008-13:00:00 22.2669 03.05.2008-14:00:00 22.2719 03.05.2008-15:00:00 22.2819 03.05.2008-16:00:00 22.2819 03.05.2008-17:00:00 22.2819 03.05.2008-18:00:00 22.2719 03.05.2008-19:00:00 22.2819 03.05.2008-20:00:00 22.2769 03.05.2008-21:00:00 22.2518 03.05.2008-22:00:00 22.2468 03.05.2008-23:00:00 22.2367 03.06.2008-00:00:00 22.2267 03.06.2008-01:00:00 22.2166 03.06.2008-02:00:00 22.2066 03.06.2008-03:00:00 22.2016 03.06.2008-04:00:00 22.1865 03.06.2008-05:00:00 22.1815 03.06.2008-06:00:00 22.1664 03.06.2008-07:00:00 22.1413 03.06.2008-08:00:00 22.1112 03.06.2008-09:00:00 22.1062 03.06.2008-10:00:00 22.1112 03.06.2008-11:00:00 22.1262 03.06.2008-12:00:00 22.1262 03.06.2008-13:00:00 22.1262 03.06.2008-14:00:00 22.1262 03.06.2008-15:00:00 22.1313 03.06.2008-16:00:00 22.1313 03.06.2008-17:00:00 22.1313 03.06.2008-18:00:00 22.1262 03.06.2008-19:00:00 22.1212 03.06.2008-20:00:00 22.1162 03.06.2008-21:00:00 22.1162 03.06.2008-22:00:00 22.1062 03.06.2008-23:00:00 22.1062 03.07.2008-00:00:00 22.1011 03.07.2008-01:00:00 22.0911 03.07.2008-02:00:00 22.0911 03.07.2008-03:00:00 22.0760 03.07.2008-04:00:00 22.0710 03.07.2008-05:00:00 22.0660 03.07.2008-06:00:00 22.0509 03.07.2008-07:00:00 22.0459 03.07.2008-08:00:00 22.0459 03.07.2008-09:00:00 22.0409 03.07.2008-10:00:00 22.0359 03.07.2008-11:00:00 22.0208 03.07.2008-12:00:00 22.0158 03.07.2008-13:00:00 22.0208 03.07.2008-14:00:00 22.0107 03.07.2008-15:00:00 22.0107 03.07.2008-16:00:00 22.0208 03.07.2008-17:00:00 22.0208 03.07.2008-18:00:00 22.0208 03.07.2008-19:00:00 22.0158 03.07.2008-20:00:00 22.0208 03.07.2008-21:00:00 22.0308 03.07.2008-22:00:00 22.0308 03.07.2008-23:00:00 22.0509 03.08.2008-00:00:00 22.0610 03.08.2008-01:00:00 22.0961 03.08.2008-02:00:00 22.1212 03.08.2008-03:00:00 22.1865 03.08.2008-04:00:00 22.2418 03.08.2008-05:00:00 22.2518 03.08.2008-06:00:00 22.2568 03.08.2008-07:00:00 22.2568 03.08.2008-08:00:00 22.2518 03.08.2008-09:00:00 22.2518 03.08.2008-10:00:00 22.2518 03.08.2008-11:00:00 22.2719 03.08.2008-12:00:00 22.2920 03.08.2008-13:00:00 22.3020 03.08.2008-14:00:00 22.3121 03.08.2008-15:00:00 22.3171 03.08.2008-16:00:00 22.3121 03.08.2008-17:00:00 22.3121 03.08.2008-18:00:00 22.3121 03.08.2008-19:00:00 22.3070 03.08.2008-20:00:00 22.3121 03.08.2008-21:00:00 22.3121 03.08.2008-22:00:00 22.3070 03.08.2008-23:00:00 22.3020 03.09.2008-00:00:00 22.2970 03.09.2008-01:00:00 22.2970 03.09.2008-02:00:00 22.2970 03.09.2008-03:00:00 22.2970 03.09.2008-04:00:00 22.3020 03.09.2008-05:00:00 22.2970 03.09.2008-06:00:00 22.3020 03.09.2008-07:00:00 22.2869 03.09.2008-08:00:00 22.2869 03.09.2008-09:00:00 22.2869 03.09.2008-10:00:00 22.2869 03.09.2008-11:00:00 22.2920 03.09.2008-12:00:00 22.2819 03.09.2008-13:00:00 22.2819 03.09.2008-14:00:00 22.2869 03.09.2008-15:00:00 22.2869 03.09.2008-16:00:00 22.2869 03.09.2008-17:00:00 22.2920 03.09.2008-18:00:00 22.2920 03.09.2008-19:00:00 22.2869 03.09.2008-20:00:00 22.2769 03.09.2008-21:00:00 22.2769 03.09.2008-22:00:00 22.2618 03.09.2008-23:00:00 22.2568 03.10.2008-00:00:00 22.2568 03.10.2008-01:00:00 22.2468 03.10.2008-02:00:00 22.2468 03.10.2008-03:00:00 22.2267 03.10.2008-04:00:00 22.2166 03.10.2008-05:00:00 22.2066 03.10.2008-06:00:00 22.1865 03.10.2008-07:00:00 22.1815 03.10.2008-08:00:00 22.1815 03.10.2008-09:00:00 22.1614 03.10.2008-10:00:00 22.1714 03.10.2008-11:00:00 22.1765 03.10.2008-12:00:00 22.1815 03.10.2008-13:00:00 22.2066 03.10.2008-14:00:00 22.2267 03.10.2008-15:00:00 22.2418 03.10.2008-16:00:00 22.2418 03.10.2008-17:00:00 22.2418 03.10.2008-18:00:00 22.2518 03.10.2008-19:00:00 22.2769 03.10.2008-20:00:00 22.4025 03.10.2008-21:00:00 22.5029 03.10.2008-22:00:00 22.5682 03.10.2008-23:00:00 22.5832 03.11.2008-00:00:00 22.6033 03.11.2008-01:00:00 22.6083 03.11.2008-02:00:00 22.6284 03.11.2008-03:00:00 22.6385 03.11.2008-04:00:00 22.6385 03.11.2008-05:00:00 22.6385 03.11.2008-06:00:00 22.6485 03.11.2008-07:00:00 22.6435 03.11.2008-08:00:00 22.6535 03.11.2008-09:00:00 22.6586 03.11.2008-10:00:00 22.6586 03.11.2008-11:00:00 22.6586 03.11.2008-12:00:00 22.6686 03.11.2008-13:00:00 22.6686 03.11.2008-14:00:00 22.6686 03.11.2008-15:00:00 22.6535 03.11.2008-16:00:00 22.6435 03.11.2008-17:00:00 22.6435 03.11.2008-18:00:00 22.6284 03.11.2008-19:00:00 22.6234 03.11.2008-20:00:00 22.6234 03.11.2008-21:00:00 22.6184 03.11.2008-22:00:00 22.6184 03.11.2008-23:00:00 22.6134 03.12.2008-00:00:00 22.6184 03.12.2008-01:00:00 22.6134 03.12.2008-02:00:00 22.5883 03.12.2008-03:00:00 22.5832 03.12.2008-04:00:00 22.5732 03.12.2008-05:00:00 22.5732 03.12.2008-06:00:00 22.5682 03.12.2008-07:00:00 22.5631 03.12.2008-08:00:00 22.5631 03.12.2008-09:00:00 22.5531 03.12.2008-10:00:00 22.5330 03.12.2008-11:00:00 22.5230 03.12.2008-12:00:00 22.5180 03.12.2008-13:00:00 22.5079 03.12.2008-14:00:00 22.4778 03.12.2008-15:00:00 22.4677 03.12.2008-16:00:00 22.4627 03.12.2008-17:00:00 22.4627 03.12.2008-18:00:00 22.4627 03.12.2008-19:00:00 22.4527 03.12.2008-20:00:00 22.4476 03.12.2008-21:00:00 22.4426 03.12.2008-22:00:00 22.4426 03.12.2008-23:00:00 22.4376 03.13.2008-00:00:00 22.4175 03.13.2008-01:00:00 22.4075 03.13.2008-02:00:00 22.3974 03.13.2008-03:00:00 22.3874 03.13.2008-04:00:00 22.3874 03.13.2008-05:00:00 22.3974 03.13.2008-06:00:00 22.4125 03.13.2008-07:00:00 22.4276 03.13.2008-08:00:00 22.4326 03.13.2008-09:00:00 22.4426 03.13.2008-10:00:00 22.5180 03.13.2008-11:00:00 22.5983 03.13.2008-12:00:00 22.6335 03.13.2008-13:00:00 22.6837 03.13.2008-14:00:00 22.6937 03.13.2008-15:00:00 22.6837 03.13.2008-16:00:00 22.7540 03.13.2008-17:00:00 22.8695 03.13.2008-18:00:00 22.9448 03.13.2008-19:00:00 23.0201 03.13.2008-20:00:00 23.1256 03.13.2008-21:00:00 23.2160 03.13.2008-22:00:00 23.2461 03.13.2008-23:00:00 23.2612 03.14.2008-00:00:00 23.2612 03.14.2008-01:00:00 23.2813 03.14.2008-02:00:00 23.3014 03.14.2008-03:00:00 23.2963 03.14.2008-04:00:00 23.2913 03.14.2008-05:00:00 23.3114 03.14.2008-06:00:00 23.3415 03.14.2008-07:00:00 23.3566 03.14.2008-08:00:00 23.3767 03.14.2008-09:00:00 23.3767 03.14.2008-10:00:00 23.3817 03.14.2008-11:00:00 23.4068 03.14.2008-12:00:00 23.4470 03.14.2008-13:00:00 23.4721 03.14.2008-14:00:00 23.4872 03.14.2008-15:00:00 23.4972 03.14.2008-16:00:00 23.5474 03.14.2008-17:00:00 23.5625 03.14.2008-18:00:00 23.5725 03.14.2008-19:00:00 23.6278 03.14.2008-20:00:00 23.6981 03.14.2008-21:00:00 23.7383 03.14.2008-22:00:00 23.7332 03.14.2008-23:00:00 23.7433 03.15.2008-00:00:00 23.7383 03.15.2008-01:00:00 23.7332 03.15.2008-02:00:00 23.7282 03.15.2008-03:00:00 23.7282 03.15.2008-04:00:00 23.7332 03.15.2008-05:00:00 23.7282 03.15.2008-06:00:00 23.7282 03.15.2008-07:00:00 23.7282 03.15.2008-08:00:00 23.7332 03.15.2008-09:00:00 23.7433 03.15.2008-10:00:00 23.7383 03.15.2008-11:00:00 23.7433 03.15.2008-12:00:00 23.7433 03.15.2008-13:00:00 23.7533 03.15.2008-14:00:00 23.7483 03.15.2008-15:00:00 23.7483 03.15.2008-16:00:00 23.7483 03.15.2008-17:00:00 23.7533 03.15.2008-18:00:00 23.7634 03.15.2008-19:00:00 23.7634 03.15.2008-20:00:00 23.7483 03.15.2008-21:00:00 23.7383 03.15.2008-22:00:00 23.7383 03.15.2008-23:00:00 23.7282 03.16.2008-00:00:00 23.7282 03.16.2008-01:00:00 23.7282 03.16.2008-02:00:00 23.7182 03.16.2008-03:00:00 23.7081 03.16.2008-04:00:00 23.6880 03.16.2008-05:00:00 23.6579 03.16.2008-06:00:00 23.6428 03.16.2008-07:00:00 23.6328 03.16.2008-08:00:00 23.6077 03.16.2008-09:00:00 23.6027 03.16.2008-10:00:00 23.5926 03.16.2008-11:00:00 23.5977 03.16.2008-12:00:00 23.5977 03.16.2008-13:00:00 23.5776 03.16.2008-14:00:00 23.5776 03.16.2008-15:00:00 23.5776 03.16.2008-16:00:00 23.5625 03.16.2008-17:00:00 23.5525 03.16.2008-18:00:00 23.5324 03.16.2008-19:00:00 23.5123 03.16.2008-20:00:00 23.5223 03.16.2008-21:00:00 23.5223 03.16.2008-22:00:00 23.5273 03.16.2008-23:00:00 23.5073 03.17.2008-00:00:00 23.4922 03.17.2008-01:00:00 23.4821 03.17.2008-02:00:00 23.4470 03.17.2008-03:00:00 23.4269 03.17.2008-04:00:00 23.3968 03.17.2008-05:00:00 23.3767 03.17.2008-06:00:00 23.3717 03.17.2008-07:00:00 23.3767 03.17.2008-08:00:00 23.3666 03.17.2008-09:00:00 23.3666 03.17.2008-10:00:00 23.3666 03.17.2008-11:00:00 23.3566 03.17.2008-12:00:00 23.3466 03.17.2008-13:00:00 23.3415 03.17.2008-14:00:00 23.3365 03.17.2008-15:00:00 23.3265 03.17.2008-16:00:00 23.3265 03.17.2008-17:00:00 23.3265 03.17.2008-18:00:00 23.3265 03.17.2008-19:00:00 23.3164 03.17.2008-20:00:00 23.3064 03.17.2008-21:00:00 23.3014 03.17.2008-22:00:00 23.2863 03.17.2008-23:00:00 23.2913 03.18.2008-00:00:00 23.2863 03.18.2008-01:00:00 23.2712 03.18.2008-02:00:00 23.2763 03.18.2008-03:00:00 23.2763 03.18.2008-04:00:00 23.2813 03.18.2008-05:00:00 23.2863 03.18.2008-06:00:00 23.2763 03.18.2008-07:00:00 23.2763 03.18.2008-08:00:00 23.2562 03.18.2008-09:00:00 23.2562 03.18.2008-10:00:00 23.2511 03.18.2008-11:00:00 23.2361 03.18.2008-12:00:00 23.2110 03.18.2008-13:00:00 23.2110 03.18.2008-14:00:00 23.2009 03.18.2008-15:00:00 23.1959 03.18.2008-16:00:00 23.1909 03.18.2008-17:00:00 23.1808 03.18.2008-18:00:00 23.1708 03.18.2008-19:00:00 23.1557 03.18.2008-20:00:00 23.1407 03.18.2008-21:00:00 23.1156 03.18.2008-22:00:00 23.1055 03.18.2008-23:00:00 23.0854 03.19.2008-00:00:00 23.0804 03.19.2008-01:00:00 23.0503 03.19.2008-02:00:00 23.0302 03.19.2008-03:00:00 23.0201 03.19.2008-04:00:00 23.0151 03.19.2008-05:00:00 23.0000 03.19.2008-06:00:00 22.9900 03.19.2008-07:00:00 22.9900 03.19.2008-08:00:00 22.9850 03.19.2008-09:00:00 22.9699 03.19.2008-10:00:00 22.9699 03.19.2008-11:00:00 22.9549 03.19.2008-12:00:00 22.9398 03.19.2008-13:00:00 22.9297 03.19.2008-14:00:00 22.9147 03.19.2008-15:00:00 22.9247 03.19.2008-16:00:00 22.9247 03.19.2008-17:00:00 22.9247 03.19.2008-18:00:00 22.9197 03.19.2008-19:00:00 22.9046 03.19.2008-20:00:00 22.9046 03.19.2008-21:00:00 22.8845 03.19.2008-22:00:00 22.8544 03.19.2008-23:00:00 22.8544 03.20.2008-00:00:00 22.8444 03.20.2008-01:00:00 22.8394 03.20.2008-02:00:00 22.8243 03.20.2008-03:00:00 22.8142 03.20.2008-04:00:00 22.8042 03.20.2008-05:00:00 22.7690 03.20.2008-06:00:00 22.7690 03.20.2008-07:00:00 22.7540 03.20.2008-08:00:00 22.7339 03.20.2008-09:00:00 22.7339 03.20.2008-10:00:00 22.7289 03.20.2008-11:00:00 22.7339 03.20.2008-12:00:00 22.7439 03.20.2008-13:00:00 22.7590 03.20.2008-14:00:00 22.7590 03.20.2008-15:00:00 22.7640 03.20.2008-16:00:00 22.7640 03.20.2008-17:00:00 22.7992 03.20.2008-18:00:00 22.8193 03.20.2008-19:00:00 22.8142 03.20.2008-20:00:00 22.8092 03.20.2008-21:00:00 22.8042 03.20.2008-22:00:00 22.7942 03.20.2008-23:00:00 22.8042 03.21.2008-00:00:00 22.8092 03.21.2008-01:00:00 22.7992 03.21.2008-02:00:00 22.7942 03.21.2008-03:00:00 22.7891 03.21.2008-04:00:00 22.7841 03.21.2008-05:00:00 22.7741 03.21.2008-06:00:00 22.7741 03.21.2008-07:00:00 22.7490 03.21.2008-08:00:00 22.7339 03.21.2008-09:00:00 22.7490 03.21.2008-10:00:00 22.7439 03.21.2008-11:00:00 22.7490 03.21.2008-12:00:00 22.7590 03.21.2008-13:00:00 22.7590 03.21.2008-14:00:00 22.7590 03.21.2008-15:00:00 22.7590 03.21.2008-16:00:00 22.7590 03.21.2008-17:00:00 22.7490 03.21.2008-18:00:00 22.7439 03.21.2008-19:00:00 22.7439 03.21.2008-20:00:00 22.7439 03.21.2008-21:00:00 22.7439 03.21.2008-22:00:00 22.7339 03.21.2008-23:00:00 22.7138 03.22.2008-00:00:00 22.6937 03.22.2008-01:00:00 22.6787 03.22.2008-02:00:00 22.6586 03.22.2008-03:00:00 22.6485 03.22.2008-04:00:00 22.6184 03.22.2008-05:00:00 22.6033 03.22.2008-06:00:00 22.5782 03.22.2008-07:00:00 22.5782 03.22.2008-08:00:00 22.5581 03.22.2008-09:00:00 22.5380 03.22.2008-10:00:00 22.5230 03.22.2008-11:00:00 22.5129 03.22.2008-12:00:00 22.5129 03.22.2008-13:00:00 22.5079 03.22.2008-14:00:00 22.5079 03.22.2008-15:00:00 22.5079 03.22.2008-16:00:00 22.4928 03.22.2008-17:00:00 22.4778 03.22.2008-18:00:00 22.4627 03.22.2008-19:00:00 22.4627 03.22.2008-20:00:00 22.4376 03.22.2008-21:00:00 22.4326 03.22.2008-22:00:00 22.4276 03.22.2008-23:00:00 22.4125 03.23.2008-00:00:00 22.4025 03.23.2008-01:00:00 22.3924 03.23.2008-02:00:00 22.3472 03.23.2008-03:00:00 22.3422 03.23.2008-04:00:00 22.3271 03.23.2008-05:00:00 22.3121 03.23.2008-06:00:00 22.2819 03.23.2008-07:00:00 22.2819 03.23.2008-08:00:00 22.2869 03.23.2008-09:00:00 22.2869 03.23.2008-10:00:00 22.2719 03.23.2008-11:00:00 22.2669 03.23.2008-12:00:00 22.2669 03.23.2008-13:00:00 22.2819 03.23.2008-14:00:00 22.2769 03.23.2008-15:00:00 22.2719 03.23.2008-16:00:00 22.2920 03.23.2008-17:00:00 22.3171 03.23.2008-18:00:00 22.3422 03.23.2008-19:00:00 22.3573 03.23.2008-20:00:00 22.3573 03.23.2008-21:00:00 22.3573 03.23.2008-22:00:00 22.3472 03.23.2008-23:00:00 22.3422 03.24.2008-00:00:00 22.3221 03.24.2008-01:00:00 22.3121 03.24.2008-02:00:00 22.3121 03.24.2008-03:00:00 22.3070 03.24.2008-04:00:00 22.3020 03.24.2008-05:00:00 22.3020 03.24.2008-06:00:00 22.2970 03.24.2008-07:00:00 22.2869 03.24.2008-08:00:00 22.2869 03.24.2008-09:00:00 22.2618 03.24.2008-10:00:00 22.2568 03.24.2008-11:00:00 22.2367 03.24.2008-12:00:00 22.2166 03.24.2008-13:00:00 22.2116 03.24.2008-14:00:00 22.2116 03.24.2008-15:00:00 22.2166 03.24.2008-16:00:00 22.2217 03.24.2008-17:00:00 22.2166 03.24.2008-18:00:00 22.2166 03.24.2008-19:00:00 22.2116 03.24.2008-20:00:00 22.2016 03.24.2008-21:00:00 22.1915 03.24.2008-22:00:00 22.1915 03.24.2008-23:00:00 22.1815 03.25.2008-00:00:00 22.1815 03.25.2008-01:00:00 22.1714 03.25.2008-02:00:00 22.1664 03.25.2008-03:00:00 22.1664 03.25.2008-04:00:00 22.1614 03.25.2008-05:00:00 22.1463 03.25.2008-06:00:00 22.1262 03.25.2008-07:00:00 22.1062 03.25.2008-08:00:00 22.0961 03.25.2008-09:00:00 22.0861 03.25.2008-10:00:00 22.0760 03.25.2008-11:00:00 22.0710 03.25.2008-12:00:00 22.0660 03.25.2008-13:00:00 22.0610 03.25.2008-14:00:00 22.0610 03.25.2008-15:00:00 22.0559 03.25.2008-16:00:00 22.0459 03.25.2008-17:00:00 22.0409 03.25.2008-18:00:00 22.0359 03.25.2008-19:00:00 22.0308 03.25.2008-20:00:00 22.0409 03.25.2008-21:00:00 22.0710 03.25.2008-22:00:00 22.0811 03.25.2008-23:00:00 22.0660 03.26.2008-00:00:00 22.0409 03.26.2008-01:00:00 22.0208 03.26.2008-02:00:00 22.0208 03.26.2008-03:00:00 22.0107 03.26.2008-04:00:00 21.9856 03.26.2008-05:00:00 21.9655 03.26.2008-06:00:00 21.9555 03.26.2008-07:00:00 21.9455 03.26.2008-08:00:00 21.9354 03.26.2008-09:00:00 21.9505 03.26.2008-10:00:00 21.9907 03.26.2008-11:00:00 22.0007 03.26.2008-12:00:00 22.0107 03.26.2008-13:00:00 22.0258 03.26.2008-14:00:00 22.0559 03.26.2008-15:00:00 22.0760 03.26.2008-16:00:00 22.0861 03.26.2008-17:00:00 22.1011 03.26.2008-18:00:00 22.0911 03.26.2008-19:00:00 22.0861 03.26.2008-20:00:00 22.0710 03.26.2008-21:00:00 22.0509 03.26.2008-22:00:00 22.0459 03.26.2008-23:00:00 22.0459 03.27.2008-00:00:00 22.0308 03.27.2008-01:00:00 22.0208 03.27.2008-02:00:00 22.0107 03.27.2008-03:00:00 21.9957 03.27.2008-04:00:00 21.9957 03.27.2008-05:00:00 21.9806 03.27.2008-06:00:00 21.9706 03.27.2008-07:00:00 21.9555 03.27.2008-08:00:00 21.9354 03.27.2008-09:00:00 21.9304 03.27.2008-10:00:00 21.9555 03.27.2008-11:00:00 22.0007 03.27.2008-12:00:00 22.0057 03.27.2008-13:00:00 22.0057 03.27.2008-14:00:00 22.0258 03.27.2008-15:00:00 22.0459 03.27.2008-16:00:00 22.1514 03.27.2008-17:00:00 22.1664 03.27.2008-18:00:00 22.1765 03.27.2008-19:00:00 22.1815 03.27.2008-20:00:00 22.1714 03.27.2008-21:00:00 22.1664 03.27.2008-22:00:00 22.1765 03.27.2008-23:00:00 22.1714 03.28.2008-00:00:00 22.1765 03.28.2008-01:00:00 22.1614 03.28.2008-02:00:00 22.1514 03.28.2008-03:00:00 22.1514 03.28.2008-04:00:00 22.1363 03.28.2008-05:00:00 22.1313 03.28.2008-06:00:00 22.1262 03.28.2008-07:00:00 22.1062 03.28.2008-08:00:00 22.1112 03.28.2008-09:00:00 22.1011 03.28.2008-10:00:00 22.1262 03.28.2008-11:00:00 22.1413 03.28.2008-12:00:00 22.1564 03.28.2008-13:00:00 22.1865 03.28.2008-14:00:00 22.2116 03.28.2008-15:00:00 22.2418 03.28.2008-16:00:00 22.2568 03.28.2008-17:00:00 22.2468 03.28.2008-18:00:00 22.2418 03.28.2008-19:00:00 22.2317 03.28.2008-20:00:00 22.2217 03.28.2008-21:00:00 22.2166 03.28.2008-22:00:00 22.2016 03.28.2008-23:00:00 22.1915 03.29.2008-00:00:00 22.1915 03.29.2008-01:00:00 22.1815 03.29.2008-02:00:00 22.1614 03.29.2008-03:00:00 22.1463 03.29.2008-04:00:00 22.1413 03.29.2008-05:00:00 22.1262 03.29.2008-06:00:00 22.1162 03.29.2008-07:00:00 22.1011 03.29.2008-08:00:00 22.0961 03.29.2008-09:00:00 22.0811 03.29.2008-10:00:00 22.0660 03.29.2008-11:00:00 22.0509 03.29.2008-12:00:00 22.0610 03.29.2008-13:00:00 22.0459 03.29.2008-14:00:00 22.0258 03.29.2008-15:00:00 22.0158 03.29.2008-16:00:00 22.0258 03.29.2008-17:00:00 22.0158 03.29.2008-18:00:00 21.9957 03.29.2008-19:00:00 21.9756 03.29.2008-20:00:00 21.9655 03.29.2008-21:00:00 21.9455 03.29.2008-22:00:00 21.9354 03.29.2008-23:00:00 21.9103 03.30.2008-00:00:00 21.9053 03.30.2008-01:00:00 21.9003 03.30.2008-02:00:00 21.9003 03.30.2008-03:00:00 21.8802 03.30.2008-04:00:00 21.8701 03.30.2008-05:00:00 21.8551 03.30.2008-06:00:00 21.8500 03.30.2008-07:00:00 21.8450 03.30.2008-08:00:00 21.8249 03.30.2008-09:00:00 21.8199 03.30.2008-10:00:00 21.8149 03.30.2008-11:00:00 21.8199 03.30.2008-12:00:00 21.8199 03.30.2008-13:00:00 21.8149 03.30.2008-14:00:00 21.8049 03.30.2008-15:00:00 21.7998 03.30.2008-16:00:00 21.7998 03.30.2008-17:00:00 21.7848 03.30.2008-18:00:00 21.7597 03.30.2008-19:00:00 21.7546 03.30.2008-20:00:00 21.7446 03.30.2008-21:00:00 21.7345 03.30.2008-22:00:00 21.7345 03.30.2008-23:00:00 21.7245 03.31.2008-00:00:00 21.7195 03.31.2008-01:00:00 21.7195 03.31.2008-02:00:00 21.6994 03.31.2008-03:00:00 21.6693 03.31.2008-04:00:00 21.6492 03.31.2008-05:00:00 21.6391 03.31.2008-06:00:00 21.6241 03.31.2008-07:00:00 21.5990 03.31.2008-08:00:00 21.5638 03.31.2008-09:00:00 21.5638 03.31.2008-10:00:00 21.5487 03.31.2008-11:00:00 21.5286 03.31.2008-12:00:00 21.5086 03.31.2008-13:00:00 21.4935 03.31.2008-14:00:00 21.4935 03.31.2008-15:00:00 21.4885 03.31.2008-16:00:00 21.4885 03.31.2008-17:00:00 21.4784 03.31.2008-18:00:00 21.4684 03.31.2008-19:00:00 21.4533 03.31.2008-20:00:00 21.4383 03.31.2008-21:00:00 21.4282 03.31.2008-22:00:00 21.4282 03.31.2008-23:00:00 21.4081 04.01.2008-00:00:00 21.4031 04.01.2008-01:00:00 21.3880 04.01.2008-02:00:00 21.3680 04.01.2008-03:00:00 21.3629 04.01.2008-04:00:00 21.3529 04.01.2008-05:00:00 21.3428 04.01.2008-06:00:00 21.3228 04.01.2008-07:00:00 21.2976 04.01.2008-08:00:00 21.2826 04.01.2008-09:00:00 21.2524 04.01.2008-10:00:00 21.2424 04.01.2008-11:00:00 21.2173 04.01.2008-12:00:00 21.2173 04.01.2008-13:00:00 21.2324 04.01.2008-14:00:00 21.2173 04.01.2008-15:00:00 21.2424 04.01.2008-16:00:00 21.2374 04.01.2008-17:00:00 21.2374 04.01.2008-18:00:00 21.2273 04.01.2008-19:00:00 21.2123 04.01.2008-20:00:00 21.2123 04.01.2008-21:00:00 21.2073 04.01.2008-22:00:00 21.1922 04.01.2008-23:00:00 21.1872 04.02.2008-00:00:00 21.1721 04.02.2008-01:00:00 21.1621 04.02.2008-02:00:00 21.1470 04.02.2008-03:00:00 21.1369 04.02.2008-04:00:00 21.1319 04.02.2008-05:00:00 21.1319 04.02.2008-06:00:00 21.1169 04.02.2008-07:00:00 21.1018 04.02.2008-08:00:00 21.0867 04.02.2008-09:00:00 21.0767 04.02.2008-10:00:00 21.0566 04.02.2008-11:00:00 21.0365 04.02.2008-12:00:00 21.0315 04.02.2008-13:00:00 21.0315 04.02.2008-14:00:00 21.0666 04.02.2008-15:00:00 21.1018 04.02.2008-16:00:00 21.1269 04.02.2008-17:00:00 21.1520 04.02.2008-18:00:00 21.1570 04.02.2008-19:00:00 21.1621 04.02.2008-20:00:00 21.1721 04.02.2008-21:00:00 21.1520 04.02.2008-22:00:00 21.1671 04.02.2008-23:00:00 21.1721 04.03.2008-00:00:00 21.1721 04.03.2008-01:00:00 21.1721 04.03.2008-02:00:00 21.1671 04.03.2008-03:00:00 21.1570 04.03.2008-04:00:00 21.1570 04.03.2008-05:00:00 21.1520 04.03.2008-06:00:00 21.1369 04.03.2008-07:00:00 21.1269 04.03.2008-08:00:00 21.1118 04.03.2008-09:00:00 21.1118 04.03.2008-10:00:00 21.0968 04.03.2008-11:00:00 21.0867 04.03.2008-12:00:00 21.0917 04.03.2008-13:00:00 21.1118 04.03.2008-14:00:00 21.1319 04.03.2008-15:00:00 21.1721 04.03.2008-16:00:00 21.1972 04.03.2008-17:00:00 21.2022 04.03.2008-18:00:00 21.2123 04.03.2008-19:00:00 21.2324 04.03.2008-20:00:00 21.2424 04.03.2008-21:00:00 21.2424 04.03.2008-22:00:00 21.2374 04.03.2008-23:00:00 21.2324 04.04.2008-00:00:00 21.2273 04.04.2008-01:00:00 21.2273 04.04.2008-02:00:00 21.2223 04.04.2008-03:00:00 21.2223 04.04.2008-04:00:00 21.2273 04.04.2008-05:00:00 21.2273 04.04.2008-06:00:00 21.2324 04.04.2008-07:00:00 21.2073 04.04.2008-08:00:00 21.1922 04.04.2008-09:00:00 21.1721 04.04.2008-10:00:00 21.1922 04.04.2008-11:00:00 21.2123 04.04.2008-12:00:00 21.2273 04.04.2008-13:00:00 21.2725 04.04.2008-14:00:00 21.3027 04.04.2008-15:00:00 21.3378 04.04.2008-16:00:00 21.3680 04.04.2008-17:00:00 21.4031 04.04.2008-18:00:00 21.4182 04.04.2008-19:00:00 21.4232 04.04.2008-20:00:00 21.4332 04.04.2008-21:00:00 21.4433 04.04.2008-22:00:00 21.4332 04.04.2008-23:00:00 21.4332 04.05.2008-00:00:00 21.4232 04.05.2008-01:00:00 21.4182 04.05.2008-02:00:00 21.4031 04.05.2008-03:00:00 21.4031 04.05.2008-04:00:00 21.3880 04.05.2008-05:00:00 21.3880 04.05.2008-06:00:00 21.3830 04.05.2008-07:00:00 21.3780 04.05.2008-08:00:00 21.3579 04.05.2008-09:00:00 21.3529 04.05.2008-10:00:00 21.3479 04.05.2008-11:00:00 21.3479 04.05.2008-12:00:00 21.3479 04.05.2008-13:00:00 21.3428 04.05.2008-14:00:00 21.3378 04.05.2008-15:00:00 21.3278 04.05.2008-16:00:00 21.3228 04.05.2008-17:00:00 21.3177 04.05.2008-18:00:00 21.3378 04.05.2008-19:00:00 21.3378 04.05.2008-20:00:00 21.3428 04.05.2008-21:00:00 21.3378 04.05.2008-22:00:00 21.3428 04.05.2008-23:00:00 21.3529 04.06.2008-00:00:00 21.3730 04.06.2008-01:00:00 21.3830 04.06.2008-02:00:00 21.3880 04.06.2008-03:00:00 21.3931 04.06.2008-04:00:00 21.3880 04.06.2008-05:00:00 21.3830 04.06.2008-06:00:00 21.3780 04.06.2008-07:00:00 21.3680 04.06.2008-08:00:00 21.3529 04.06.2008-09:00:00 21.3529 04.06.2008-10:00:00 21.3629 04.06.2008-11:00:00 21.3830 04.06.2008-12:00:00 21.3981 04.06.2008-13:00:00 21.4282 04.06.2008-14:00:00 21.4433 04.06.2008-15:00:00 21.4784 04.06.2008-16:00:00 21.4835 04.06.2008-17:00:00 21.5286 04.06.2008-18:00:00 21.5889 04.06.2008-19:00:00 21.6642 04.06.2008-20:00:00 21.7094 04.06.2008-21:00:00 21.7345 04.06.2008-22:00:00 21.7496 04.06.2008-23:00:00 21.7546 04.07.2008-00:00:00 21.7647 04.07.2008-01:00:00 21.7797 04.07.2008-02:00:00 21.7898 04.07.2008-03:00:00 21.8049 04.07.2008-04:00:00 21.8149 04.07.2008-05:00:00 21.8300 04.07.2008-06:00:00 21.8400 04.07.2008-07:00:00 21.8601 04.07.2008-08:00:00 21.8701 04.07.2008-09:00:00 21.8902 04.07.2008-10:00:00 21.9053 04.07.2008-11:00:00 21.9404 04.07.2008-12:00:00 21.9756 04.07.2008-13:00:00 22.0710 04.07.2008-14:00:00 22.1162 04.07.2008-15:00:00 22.1413 04.07.2008-16:00:00 22.1714 04.07.2008-17:00:00 22.2267 04.07.2008-18:00:00 22.2618 04.07.2008-19:00:00 22.2719 04.07.2008-20:00:00 22.2568 04.07.2008-21:00:00 22.2618 04.07.2008-22:00:00 22.2669 04.07.2008-23:00:00 22.2769 04.08.2008-00:00:00 22.2970 04.08.2008-01:00:00 22.2869 04.08.2008-02:00:00 22.2970 04.08.2008-03:00:00 22.3171 04.08.2008-04:00:00 22.3372 04.08.2008-05:00:00 22.3321 04.08.2008-06:00:00 22.3271 04.08.2008-07:00:00 22.3422 04.08.2008-08:00:00 22.3372 04.08.2008-09:00:00 22.3422 04.08.2008-10:00:00 22.3472 04.08.2008-11:00:00 22.3472 04.08.2008-12:00:00 22.3422 04.08.2008-13:00:00 22.3171 04.08.2008-14:00:00 22.3171 04.08.2008-15:00:00 22.3121 04.08.2008-16:00:00 22.3171 04.08.2008-17:00:00 22.3121 04.08.2008-18:00:00 22.3171 04.08.2008-19:00:00 22.3221 04.08.2008-20:00:00 22.3271 04.08.2008-21:00:00 22.3271 04.08.2008-22:00:00 22.3321 04.08.2008-23:00:00 22.3171 04.09.2008-00:00:00 22.3171 04.09.2008-01:00:00 22.3171 04.09.2008-02:00:00 22.3121 04.09.2008-03:00:00 22.2920 04.09.2008-04:00:00 22.2819 04.09.2008-05:00:00 22.2719 04.09.2008-06:00:00 22.2669 04.09.2008-07:00:00 22.2618 04.09.2008-08:00:00 22.2518 04.09.2008-09:00:00 22.2367 04.09.2008-10:00:00 22.2267 04.09.2008-11:00:00 22.2116 04.09.2008-12:00:00 22.2066 04.09.2008-13:00:00 22.2016 04.09.2008-14:00:00 22.1865 04.09.2008-15:00:00 22.1765 04.09.2008-16:00:00 22.1614 04.09.2008-17:00:00 22.1514 04.09.2008-18:00:00 22.1514 04.09.2008-19:00:00 22.1363 04.09.2008-20:00:00 22.1363 04.09.2008-21:00:00 22.1313 04.09.2008-22:00:00 22.1212 04.09.2008-23:00:00 22.1011 04.10.2008-00:00:00 22.0861 04.10.2008-01:00:00 22.0760 04.10.2008-02:00:00 22.0660 04.10.2008-03:00:00 22.0559 04.10.2008-04:00:00 22.0459 04.10.2008-05:00:00 22.0359 04.10.2008-06:00:00 22.0258 04.10.2008-07:00:00 22.0007 04.10.2008-08:00:00 21.9856 04.10.2008-09:00:00 21.9907 04.10.2008-10:00:00 22.0057 04.10.2008-11:00:00 22.0007 04.10.2008-12:00:00 22.0107 04.10.2008-13:00:00 22.0057 04.10.2008-14:00:00 21.9907 04.10.2008-15:00:00 21.9756 04.10.2008-16:00:00 21.9806 04.10.2008-17:00:00 21.9655 04.10.2008-18:00:00 21.9555 04.10.2008-19:00:00 21.9505 04.10.2008-20:00:00 21.9505 04.10.2008-21:00:00 21.9354 04.10.2008-22:00:00 21.9204 04.10.2008-23:00:00 21.9204 04.11.2008-00:00:00 21.9103 04.11.2008-01:00:00 21.9003 04.11.2008-02:00:00 21.8902 04.11.2008-03:00:00 21.8701 04.11.2008-04:00:00 21.8400 04.11.2008-05:00:00 21.8400 04.11.2008-06:00:00 21.8400 04.11.2008-07:00:00 21.8300 04.11.2008-08:00:00 21.8199 04.11.2008-09:00:00 21.7998 04.11.2008-10:00:00 21.7948 04.11.2008-11:00:00 21.7848 04.11.2008-12:00:00 21.7747 04.11.2008-13:00:00 21.7797 04.11.2008-14:00:00 21.8049 04.11.2008-15:00:00 21.8300 04.11.2008-16:00:00 21.8601 04.11.2008-17:00:00 21.8701 04.11.2008-18:00:00 21.8701 04.11.2008-19:00:00 21.8952 04.11.2008-20:00:00 21.8952 04.11.2008-21:00:00 21.8952 04.11.2008-22:00:00 21.9103 04.11.2008-23:00:00 21.9103 04.12.2008-00:00:00 21.9153 04.12.2008-01:00:00 21.9153 04.12.2008-02:00:00 21.9103 04.12.2008-03:00:00 21.9053 04.12.2008-04:00:00 21.9103 04.12.2008-05:00:00 21.9103 04.12.2008-06:00:00 21.9153 04.12.2008-07:00:00 21.9254 04.12.2008-08:00:00 21.9354 04.12.2008-09:00:00 21.9706 04.12.2008-10:00:00 21.9957 04.12.2008-11:00:00 22.0308 04.12.2008-12:00:00 22.0760 04.12.2008-13:00:00 22.1463 04.12.2008-14:00:00 22.1915 04.12.2008-15:00:00 22.2267 04.12.2008-16:00:00 22.2819 04.12.2008-17:00:00 22.3171 04.12.2008-18:00:00 22.3422 04.12.2008-19:00:00 22.3623 04.12.2008-20:00:00 22.3773 04.12.2008-21:00:00 22.3924 04.12.2008-22:00:00 22.4175 04.12.2008-23:00:00 22.4326 04.13.2008-00:00:00 22.4426 04.13.2008-01:00:00 22.4476 04.13.2008-02:00:00 22.4577 04.13.2008-03:00:00 22.4527 04.13.2008-04:00:00 22.4627 04.13.2008-05:00:00 22.4527 04.13.2008-06:00:00 22.4527 04.13.2008-07:00:00 22.4527 04.13.2008-08:00:00 22.4677 04.13.2008-09:00:00 22.4778 04.13.2008-10:00:00 22.4928 04.13.2008-11:00:00 22.4979 04.13.2008-12:00:00 22.5380 04.13.2008-13:00:00 22.5732 04.13.2008-14:00:00 22.5983 04.13.2008-15:00:00 22.6033 04.13.2008-16:00:00 22.6083 04.13.2008-17:00:00 22.6134 04.13.2008-18:00:00 22.6335 04.13.2008-19:00:00 22.6586 04.13.2008-20:00:00 22.6987 04.13.2008-21:00:00 22.7439 04.13.2008-22:00:00 22.7540 04.13.2008-23:00:00 22.7590 04.14.2008-00:00:00 22.7741 04.14.2008-01:00:00 22.7741 04.14.2008-02:00:00 22.7791 04.14.2008-03:00:00 22.7690 04.14.2008-04:00:00 22.7640 04.14.2008-05:00:00 22.7540 04.14.2008-06:00:00 22.7590 04.14.2008-07:00:00 22.7590 04.14.2008-08:00:00 22.7640 04.14.2008-09:00:00 22.7741 04.14.2008-10:00:00 22.8042 04.14.2008-11:00:00 22.8193 04.14.2008-12:00:00 22.8544 04.14.2008-13:00:00 22.8544 04.14.2008-14:00:00 22.8695 04.14.2008-15:00:00 22.8645 04.14.2008-16:00:00 22.8594 04.14.2008-17:00:00 22.8745 04.14.2008-18:00:00 22.8795 04.14.2008-19:00:00 22.8845 04.14.2008-20:00:00 22.8946 04.14.2008-21:00:00 22.8946 04.14.2008-22:00:00 22.8996 04.14.2008-23:00:00 22.9046 04.15.2008-00:00:00 22.9046 04.15.2008-01:00:00 22.9147 04.15.2008-02:00:00 22.9046 04.15.2008-03:00:00 22.9046 04.15.2008-04:00:00 22.8996 04.15.2008-05:00:00 22.8896 04.15.2008-06:00:00 22.8745 04.15.2008-07:00:00 22.8745 04.15.2008-08:00:00 22.8745 04.15.2008-09:00:00 22.8695 04.15.2008-10:00:00 22.8594 04.15.2008-11:00:00 22.8544 04.15.2008-12:00:00 22.8494 04.15.2008-13:00:00 22.8444 04.15.2008-14:00:00 22.8394 04.15.2008-15:00:00 22.8394 04.15.2008-16:00:00 22.8444 04.15.2008-17:00:00 22.8494 04.15.2008-18:00:00 22.8394 04.15.2008-19:00:00 22.8343 04.15.2008-20:00:00 22.8193 04.15.2008-21:00:00 22.7891 04.15.2008-22:00:00 22.7791 04.15.2008-23:00:00 22.7741 04.16.2008-00:00:00 22.7690 04.16.2008-01:00:00 22.7640 04.16.2008-02:00:00 22.7490 04.16.2008-03:00:00 22.7490 04.16.2008-04:00:00 22.7339 04.16.2008-05:00:00 22.7238 04.16.2008-06:00:00 22.7138 04.16.2008-07:00:00 22.7038 04.16.2008-08:00:00 22.6887 04.16.2008-09:00:00 22.6686 04.16.2008-10:00:00 22.6485 04.16.2008-11:00:00 22.6385 04.16.2008-12:00:00 22.6335 04.16.2008-13:00:00 22.6284 04.16.2008-14:00:00 22.6033 04.16.2008-15:00:00 22.5933 04.16.2008-16:00:00 22.5933 04.16.2008-17:00:00 22.5883 04.16.2008-18:00:00 22.5883 04.16.2008-19:00:00 22.5883 04.16.2008-20:00:00 22.5832 04.16.2008-21:00:00 22.5832 04.16.2008-22:00:00 22.5732 04.16.2008-23:00:00 22.5631 04.17.2008-00:00:00 22.5581 04.17.2008-01:00:00 22.5431 04.17.2008-02:00:00 22.5129 04.17.2008-03:00:00 22.4928 04.17.2008-04:00:00 22.4928 04.17.2008-05:00:00 22.4627 04.17.2008-06:00:00 22.4426 04.17.2008-07:00:00 22.4276 04.17.2008-08:00:00 22.4276 04.17.2008-09:00:00 22.4175 04.17.2008-10:00:00 22.4025 04.17.2008-11:00:00 22.3974 04.17.2008-12:00:00 22.4025 04.17.2008-13:00:00 22.3924 04.17.2008-14:00:00 22.3773 04.17.2008-15:00:00 22.3673 04.17.2008-16:00:00 22.3472 04.17.2008-17:00:00 22.3422 04.17.2008-18:00:00 22.3321 04.17.2008-19:00:00 22.3171 04.17.2008-20:00:00 22.3171 04.17.2008-21:00:00 22.3121 04.17.2008-22:00:00 22.3121 04.17.2008-23:00:00 22.2970 04.18.2008-00:00:00 22.2920 04.18.2008-01:00:00 22.2669 04.18.2008-02:00:00 22.2518 04.18.2008-03:00:00 22.2418 04.18.2008-04:00:00 22.2267 04.18.2008-05:00:00 22.2166 04.18.2008-06:00:00 22.2116 04.18.2008-07:00:00 22.2016 04.18.2008-08:00:00 22.1915 04.18.2008-09:00:00 22.1915 04.18.2008-10:00:00 22.1815 04.18.2008-11:00:00 22.1714 04.18.2008-12:00:00 22.1413 04.18.2008-13:00:00 22.1313 04.18.2008-14:00:00 22.1313 04.18.2008-15:00:00 22.1313 04.18.2008-16:00:00 22.1262 04.18.2008-17:00:00 22.1062 04.18.2008-18:00:00 22.1062 04.18.2008-19:00:00 22.1262 04.18.2008-20:00:00 22.1162 04.18.2008-21:00:00 22.1112 04.18.2008-22:00:00 22.0961 04.18.2008-23:00:00 22.0961 04.19.2008-00:00:00 22.0861 04.19.2008-01:00:00 22.0811 04.19.2008-02:00:00 22.0760 04.19.2008-03:00:00 22.0509 04.19.2008-04:00:00 22.0409 04.19.2008-05:00:00 22.0359 04.19.2008-06:00:00 22.0308 04.19.2008-07:00:00 22.0308 04.19.2008-08:00:00 22.0258 04.19.2008-09:00:00 22.0158 04.19.2008-10:00:00 22.0057 04.19.2008-11:00:00 21.9957 04.19.2008-12:00:00 21.9907 04.19.2008-13:00:00 21.9907 04.19.2008-14:00:00 21.9806 04.19.2008-15:00:00 21.9907 04.19.2008-16:00:00 21.9856 04.19.2008-17:00:00 22.0057 04.19.2008-18:00:00 22.0107 04.19.2008-19:00:00 21.9907 04.19.2008-20:00:00 21.9806 04.19.2008-21:00:00 21.9605 04.19.2008-22:00:00 21.9555 04.19.2008-23:00:00 21.9404 04.20.2008-00:00:00 21.9254 04.20.2008-01:00:00 21.9103 04.20.2008-02:00:00 21.8902 04.20.2008-03:00:00 21.8802 04.20.2008-04:00:00 21.8601 04.20.2008-05:00:00 21.8500 04.20.2008-06:00:00 21.8350 04.20.2008-07:00:00 21.8199 04.20.2008-08:00:00 21.8049 04.20.2008-09:00:00 21.7898 04.20.2008-10:00:00 21.8049 04.20.2008-11:00:00 21.8249 04.20.2008-12:00:00 21.8400 04.20.2008-13:00:00 21.8400 04.20.2008-14:00:00 21.8300 04.20.2008-15:00:00 21.8149 04.20.2008-16:00:00 21.8099 04.20.2008-17:00:00 21.7948 04.20.2008-18:00:00 21.7848 04.20.2008-19:00:00 21.7697 04.20.2008-20:00:00 21.7647 04.20.2008-21:00:00 21.7546 04.20.2008-22:00:00 21.7345 04.20.2008-23:00:00 21.6994 04.21.2008-00:00:00 21.6893 04.21.2008-01:00:00 21.6793 04.21.2008-02:00:00 21.6693 04.21.2008-03:00:00 21.6492 04.21.2008-04:00:00 21.6341 04.21.2008-05:00:00 21.6140 04.21.2008-06:00:00 21.5889 04.21.2008-07:00:00 21.5688 04.21.2008-08:00:00 21.5688 04.21.2008-09:00:00 21.5889 04.21.2008-10:00:00 21.5839 04.21.2008-11:00:00 21.5638 04.21.2008-12:00:00 21.5588 04.21.2008-13:00:00 21.5387 04.21.2008-14:00:00 21.5286 04.21.2008-15:00:00 21.5186 04.21.2008-16:00:00 21.5387 04.21.2008-17:00:00 21.5487 04.21.2008-18:00:00 21.5538 04.21.2008-19:00:00 21.5538 04.21.2008-20:00:00 21.5437 04.21.2008-21:00:00 21.5337 04.21.2008-22:00:00 21.5236 04.21.2008-23:00:00 21.5186 04.22.2008-00:00:00 21.5035 04.22.2008-01:00:00 21.4985 04.22.2008-02:00:00 21.4935 04.22.2008-03:00:00 21.4684 04.22.2008-04:00:00 21.4533 04.22.2008-05:00:00 21.4583 04.22.2008-06:00:00 21.4483 04.22.2008-07:00:00 21.4232 04.22.2008-08:00:00 21.3880 04.22.2008-09:00:00 21.3880 04.22.2008-10:00:00 21.3780 04.22.2008-11:00:00 21.3680 04.22.2008-12:00:00 21.3529 04.22.2008-13:00:00 21.3479 04.22.2008-14:00:00 21.3228 04.22.2008-15:00:00 21.3127 04.22.2008-16:00:00 21.3077 04.22.2008-17:00:00 21.3027 04.22.2008-18:00:00 21.3077 04.22.2008-19:00:00 21.3177 04.22.2008-20:00:00 21.3228 04.22.2008-21:00:00 21.3177 04.22.2008-22:00:00 21.3177 04.22.2008-23:00:00 21.3177 04.23.2008-00:00:00 21.3027 04.23.2008-01:00:00 21.2876 04.23.2008-02:00:00 21.2826 04.23.2008-03:00:00 21.2876 04.23.2008-04:00:00 21.2926 04.23.2008-05:00:00 21.3428 04.23.2008-06:00:00 21.3680 04.23.2008-07:00:00 21.3780 04.23.2008-08:00:00 21.4282 04.23.2008-09:00:00 21.5286 04.23.2008-10:00:00 21.5437 04.23.2008-11:00:00 21.5538 04.23.2008-12:00:00 21.5538 04.23.2008-13:00:00 21.5638 04.23.2008-14:00:00 21.5939 04.23.2008-15:00:00 21.5889 04.23.2008-16:00:00 21.5990 04.23.2008-17:00:00 21.6140 04.23.2008-18:00:00 21.6341 04.23.2008-19:00:00 21.6442 04.23.2008-20:00:00 21.6642 04.23.2008-21:00:00 21.6743 04.23.2008-22:00:00 21.6994 04.23.2008-23:00:00 21.7094 04.24.2008-00:00:00 21.7145 04.24.2008-01:00:00 21.7345 04.24.2008-02:00:00 21.7446 04.24.2008-03:00:00 21.7496 04.24.2008-04:00:00 21.7647 04.24.2008-05:00:00 21.7848 04.24.2008-06:00:00 21.7747 04.24.2008-07:00:00 21.7697 04.24.2008-08:00:00 21.7898 04.24.2008-09:00:00 21.7998 04.24.2008-10:00:00 21.7948 04.24.2008-11:00:00 21.7898 04.24.2008-12:00:00 21.7998 04.24.2008-13:00:00 21.7948 04.24.2008-14:00:00 21.7998 04.24.2008-15:00:00 21.8249 04.24.2008-16:00:00 21.8350 04.24.2008-17:00:00 21.8551 04.24.2008-18:00:00 21.8651 04.24.2008-19:00:00 21.8601 04.24.2008-20:00:00 21.8450 04.24.2008-21:00:00 21.8350 04.24.2008-22:00:00 21.8249 04.24.2008-23:00:00 21.8249 04.25.2008-00:00:00 21.8199 04.25.2008-01:00:00 21.8099 04.25.2008-02:00:00 21.8049 04.25.2008-03:00:00 21.7998 04.25.2008-04:00:00 21.7898 04.25.2008-05:00:00 21.7797 04.25.2008-06:00:00 21.7797 04.25.2008-07:00:00 21.7747 04.25.2008-08:00:00 21.7697 04.25.2008-09:00:00 21.7597 04.25.2008-10:00:00 21.7396 04.25.2008-11:00:00 21.7345 04.25.2008-12:00:00 21.7446 04.25.2008-13:00:00 21.7396 04.25.2008-14:00:00 21.7496 04.25.2008-15:00:00 21.7546 04.25.2008-16:00:00 21.7647 04.25.2008-17:00:00 21.7597 04.25.2008-18:00:00 21.7747 04.25.2008-19:00:00 21.7647 04.25.2008-20:00:00 21.7647 04.25.2008-21:00:00 21.7597 04.25.2008-22:00:00 21.7496 04.25.2008-23:00:00 21.7546 04.26.2008-00:00:00 21.7546 04.26.2008-01:00:00 21.7546 04.26.2008-02:00:00 21.7496 04.26.2008-03:00:00 21.7446 04.26.2008-04:00:00 21.7295 04.26.2008-05:00:00 21.7195 04.26.2008-06:00:00 21.7094 04.26.2008-07:00:00 21.6994 04.26.2008-08:00:00 21.6893 04.26.2008-09:00:00 21.6843 04.26.2008-10:00:00 21.6793 04.26.2008-11:00:00 21.6944 04.26.2008-12:00:00 21.7245 04.26.2008-13:00:00 21.7597 04.26.2008-14:00:00 21.7848 04.26.2008-15:00:00 21.8249 04.26.2008-16:00:00 21.8551 04.26.2008-17:00:00 21.8852 04.26.2008-18:00:00 21.9003 04.26.2008-19:00:00 21.9103 04.26.2008-20:00:00 21.9153 04.26.2008-21:00:00 21.9204 04.26.2008-22:00:00 21.9103 04.26.2008-23:00:00 21.8902 04.27.2008-00:00:00 21.8902 04.27.2008-01:00:00 21.8701 04.27.2008-02:00:00 21.8701 04.27.2008-03:00:00 21.8802 04.27.2008-04:00:00 21.8902 04.27.2008-05:00:00 21.9003 04.27.2008-06:00:00 21.9003 04.27.2008-07:00:00 21.9103 04.27.2008-08:00:00 21.9103 04.27.2008-09:00:00 21.9103 04.27.2008-10:00:00 21.9254 04.27.2008-11:00:00 21.9505 04.27.2008-12:00:00 21.9505 04.27.2008-13:00:00 21.9806 04.27.2008-14:00:00 21.9957 04.27.2008-15:00:00 22.0258 04.27.2008-16:00:00 22.0760 04.27.2008-17:00:00 22.0861 04.27.2008-18:00:00 22.0961 04.27.2008-19:00:00 22.1262 04.27.2008-20:00:00 22.1212 04.27.2008-21:00:00 22.1212 04.27.2008-22:00:00 22.1413 04.27.2008-23:00:00 22.1463 04.28.2008-00:00:00 22.1614 04.28.2008-01:00:00 22.1614 04.28.2008-02:00:00 22.1714 04.28.2008-03:00:00 22.1765 04.28.2008-04:00:00 22.1815 04.28.2008-05:00:00 22.1915 04.28.2008-06:00:00 22.2066 04.28.2008-07:00:00 22.2267 04.28.2008-08:00:00 22.2518 04.28.2008-09:00:00 22.3070 04.28.2008-10:00:00 22.3522 04.28.2008-11:00:00 22.4627 04.28.2008-12:00:00 22.5129 04.28.2008-13:00:00 22.5431 04.28.2008-14:00:00 22.5682 04.28.2008-15:00:00 22.5933 04.28.2008-16:00:00 22.6335 04.28.2008-17:00:00 22.6787 04.28.2008-18:00:00 22.6937 04.28.2008-19:00:00 22.6937 04.28.2008-20:00:00 22.6987 04.28.2008-21:00:00 22.6937 04.28.2008-22:00:00 22.7038 04.28.2008-23:00:00 22.7038 04.29.2008-00:00:00 22.7088 04.29.2008-01:00:00 22.7138 04.29.2008-02:00:00 22.7088 04.29.2008-03:00:00 22.7088 04.29.2008-04:00:00 22.7088 04.29.2008-05:00:00 22.7038 04.29.2008-06:00:00 22.6937 04.29.2008-07:00:00 22.6937 04.29.2008-08:00:00 22.6937 04.29.2008-09:00:00 22.6987 04.29.2008-10:00:00 22.7038 04.29.2008-11:00:00 22.7088 04.29.2008-12:00:00 22.7188 04.29.2008-13:00:00 22.7238 04.29.2008-14:00:00 22.7289 04.29.2008-15:00:00 22.7389 04.29.2008-16:00:00 22.7490 04.29.2008-17:00:00 22.7389 04.29.2008-18:00:00 22.7389 04.29.2008-19:00:00 22.7289 04.29.2008-20:00:00 22.7289 04.29.2008-21:00:00 22.7289 04.29.2008-22:00:00 22.7289 04.29.2008-23:00:00 22.7289 04.30.2008-00:00:00 22.7289 04.30.2008-01:00:00 22.7138 04.30.2008-02:00:00 22.7088 04.30.2008-03:00:00 22.6937 04.30.2008-04:00:00 22.6787 04.30.2008-05:00:00 22.6736 04.30.2008-06:00:00 22.6736 04.30.2008-07:00:00 22.6636 04.30.2008-08:00:00 22.6586 04.30.2008-09:00:00 22.6485 04.30.2008-10:00:00 22.6385 04.30.2008-11:00:00 22.6234 04.30.2008-12:00:00 22.6284 04.30.2008-13:00:00 22.6134 04.30.2008-14:00:00 22.5883 04.30.2008-15:00:00 22.5883 04.30.2008-16:00:00 22.5631 04.30.2008-17:00:00 22.5330 04.30.2008-18:00:00 22.5230 04.30.2008-19:00:00 22.5129 04.30.2008-20:00:00 22.5129 04.30.2008-21:00:00 22.5431 04.30.2008-22:00:00 22.5531 04.30.2008-23:00:00 22.5631 05.01.2008-00:00:00 22.5682 05.01.2008-01:00:00 22.5581 05.01.2008-02:00:00 22.5531 05.01.2008-03:00:00 22.5380 05.01.2008-04:00:00 22.5230 05.01.2008-05:00:00 22.5029 05.01.2008-06:00:00 22.4828 05.01.2008-07:00:00 22.4728 05.01.2008-08:00:00 22.4627 05.01.2008-09:00:00 22.4627 05.01.2008-10:00:00 22.4627 05.01.2008-11:00:00 22.4426 05.01.2008-12:00:00 22.4376 05.01.2008-13:00:00 22.4125 05.01.2008-14:00:00 22.4025 05.01.2008-15:00:00 22.3974 05.01.2008-16:00:00 22.3924 05.01.2008-17:00:00 22.3824 05.01.2008-18:00:00 22.3874 05.01.2008-19:00:00 22.3723 05.01.2008-20:00:00 22.3623 05.01.2008-21:00:00 22.3573 05.01.2008-22:00:00 22.3522 05.01.2008-23:00:00 22.3422 05.02.2008-00:00:00 22.3221 05.02.2008-01:00:00 22.3221 05.02.2008-02:00:00 22.3070 05.02.2008-03:00:00 22.2920 05.02.2008-04:00:00 22.2769 05.02.2008-05:00:00 22.2719 05.02.2008-06:00:00 22.2669 05.02.2008-07:00:00 22.2568 05.02.2008-08:00:00 22.2568 05.02.2008-09:00:00 22.2518 05.02.2008-10:00:00 22.2418 05.02.2008-11:00:00 22.2367 05.02.2008-12:00:00 22.2418 05.02.2008-13:00:00 22.2518 05.02.2008-14:00:00 22.2669 05.02.2008-15:00:00 22.2719 05.02.2008-16:00:00 22.2719 05.02.2008-17:00:00 22.2869 05.02.2008-18:00:00 22.2920 05.02.2008-19:00:00 22.2920 05.02.2008-20:00:00 22.2869 05.02.2008-21:00:00 22.2920 05.02.2008-22:00:00 22.2869 05.02.2008-23:00:00 22.2769 05.03.2008-00:00:00 22.2769 05.03.2008-01:00:00 22.2719 05.03.2008-02:00:00 22.2719 05.03.2008-03:00:00 22.2719 05.03.2008-04:00:00 22.2719 05.03.2008-05:00:00 22.2769 05.03.2008-06:00:00 22.2869 05.03.2008-07:00:00 22.2669 05.03.2008-08:00:00 22.2618 05.03.2008-09:00:00 22.2618 05.03.2008-10:00:00 22.2618 05.03.2008-11:00:00 22.2719 05.03.2008-12:00:00 22.2819 05.03.2008-13:00:00 22.2869 05.03.2008-14:00:00 22.2920 05.03.2008-15:00:00 22.2920 05.03.2008-16:00:00 22.3020 05.03.2008-17:00:00 22.3020 05.03.2008-18:00:00 22.3020 05.03.2008-19:00:00 22.2970 05.03.2008-20:00:00 22.3020 05.03.2008-21:00:00 22.3020 05.03.2008-22:00:00 22.2970 05.03.2008-23:00:00 22.2869 05.04.2008-00:00:00 22.2869 05.04.2008-01:00:00 22.2719 05.04.2008-02:00:00 22.2618 05.04.2008-03:00:00 22.2618 05.04.2008-04:00:00 22.2618 05.04.2008-05:00:00 22.2518 05.04.2008-06:00:00 22.2468 05.04.2008-07:00:00 22.2418 05.04.2008-08:00:00 22.2367 05.04.2008-09:00:00 22.2317 05.04.2008-10:00:00 22.2267 05.04.2008-11:00:00 22.2217 05.04.2008-12:00:00 22.2317 05.04.2008-13:00:00 22.2518 05.04.2008-14:00:00 22.2719 05.04.2008-15:00:00 22.2869 05.04.2008-16:00:00 22.3070 05.04.2008-17:00:00 22.3121 05.04.2008-18:00:00 22.3221 05.04.2008-19:00:00 22.3271 05.04.2008-20:00:00 22.3321 05.04.2008-21:00:00 22.3372 05.04.2008-22:00:00 22.3422 05.04.2008-23:00:00 22.3422 05.05.2008-00:00:00 22.3372 05.05.2008-01:00:00 22.3321 05.05.2008-02:00:00 22.3372 05.05.2008-03:00:00 22.3372 05.05.2008-04:00:00 22.3472 05.05.2008-05:00:00 22.3372 05.05.2008-06:00:00 22.3422 05.05.2008-07:00:00 22.3372 05.05.2008-08:00:00 22.3372 05.05.2008-09:00:00 22.3372 05.05.2008-10:00:00 22.3321 05.05.2008-11:00:00 22.3372 05.05.2008-12:00:00 22.3573 05.05.2008-13:00:00 22.3723 05.05.2008-14:00:00 22.3974 05.05.2008-15:00:00 22.4276 05.05.2008-16:00:00 22.4527 05.05.2008-17:00:00 22.4677 05.05.2008-18:00:00 22.4677 05.05.2008-19:00:00 22.4878 05.05.2008-20:00:00 22.4778 05.05.2008-21:00:00 22.4778 05.05.2008-22:00:00 22.4778 05.05.2008-23:00:00 22.4677 05.06.2008-00:00:00 22.4828 05.06.2008-01:00:00 22.4979 05.06.2008-02:00:00 22.5079 05.06.2008-03:00:00 22.4979 05.06.2008-04:00:00 22.5029 05.06.2008-05:00:00 22.4928 05.06.2008-06:00:00 22.4979 05.06.2008-07:00:00 22.4928 05.06.2008-08:00:00 22.4878 05.06.2008-09:00:00 22.5029 05.06.2008-10:00:00 22.5180 05.06.2008-11:00:00 22.5230 05.06.2008-12:00:00 22.5280 05.06.2008-13:00:00 22.5531 05.06.2008-14:00:00 22.5631 05.06.2008-15:00:00 22.5631 05.06.2008-16:00:00 22.5631 05.06.2008-17:00:00 22.5732 05.06.2008-18:00:00 22.5832 05.06.2008-19:00:00 22.5883 05.06.2008-20:00:00 22.6083 05.06.2008-21:00:00 22.6184 05.06.2008-22:00:00 22.6184 05.06.2008-23:00:00 22.6184 05.07.2008-00:00:00 22.6134 05.07.2008-01:00:00 22.6184 05.07.2008-02:00:00 22.6134 05.07.2008-03:00:00 22.6033 05.07.2008-04:00:00 22.5933 05.07.2008-05:00:00 22.5832 05.07.2008-06:00:00 22.5782 05.07.2008-07:00:00 22.5631 05.07.2008-08:00:00 22.5531 05.07.2008-09:00:00 22.5431 05.07.2008-10:00:00 22.5380 05.07.2008-11:00:00 22.5330 05.07.2008-12:00:00 22.5330 05.07.2008-13:00:00 22.5230 05.07.2008-14:00:00 22.5180 05.07.2008-15:00:00 22.5431 05.07.2008-16:00:00 22.5330 05.07.2008-17:00:00 22.5380 05.07.2008-18:00:00 22.5380 05.07.2008-19:00:00 22.5481 05.07.2008-20:00:00 22.5330 05.07.2008-21:00:00 22.5280 05.07.2008-22:00:00 22.5280 05.07.2008-23:00:00 22.5230 05.08.2008-00:00:00 22.5129 05.08.2008-01:00:00 22.4979 05.08.2008-02:00:00 22.4979 05.08.2008-03:00:00 22.4878 05.08.2008-04:00:00 22.4828 05.08.2008-05:00:00 22.4778 05.08.2008-06:00:00 22.4677 05.08.2008-07:00:00 22.4476 05.08.2008-08:00:00 22.4426 05.08.2008-09:00:00 22.4276 05.08.2008-10:00:00 22.4175 05.08.2008-11:00:00 22.4025 05.08.2008-12:00:00 22.3874 05.08.2008-13:00:00 22.3673 05.08.2008-14:00:00 22.3522 05.08.2008-15:00:00 22.3472 05.08.2008-16:00:00 22.3372 05.08.2008-17:00:00 22.3171 05.08.2008-18:00:00 22.3171 05.08.2008-19:00:00 22.3070 05.08.2008-20:00:00 22.3020 05.08.2008-21:00:00 22.2769 05.08.2008-22:00:00 22.2719 05.08.2008-23:00:00 22.2568 05.09.2008-00:00:00 22.2518 05.09.2008-01:00:00 22.2468 05.09.2008-02:00:00 22.2166 05.09.2008-03:00:00 22.2016 05.09.2008-04:00:00 22.1765 05.09.2008-05:00:00 22.1714 05.09.2008-06:00:00 22.1564 05.09.2008-07:00:00 22.1363 05.09.2008-08:00:00 22.1262 05.09.2008-09:00:00 22.1062 05.09.2008-10:00:00 22.0911 05.09.2008-11:00:00 22.0911 05.09.2008-12:00:00 22.0911 05.09.2008-13:00:00 22.0961 05.09.2008-14:00:00 22.1162 05.09.2008-15:00:00 22.1212 05.09.2008-16:00:00 22.1212 05.09.2008-17:00:00 22.1162 05.09.2008-18:00:00 22.1112 05.09.2008-19:00:00 22.1062 05.09.2008-20:00:00 22.1112 05.09.2008-21:00:00 22.1162 05.09.2008-22:00:00 22.1162 05.09.2008-23:00:00 22.1062 05.10.2008-00:00:00 22.0961 05.10.2008-01:00:00 22.0811 05.10.2008-02:00:00 22.0811 05.10.2008-03:00:00 22.0710 05.10.2008-04:00:00 22.0610 05.10.2008-05:00:00 22.0509 05.10.2008-06:00:00 22.0509 05.10.2008-07:00:00 22.0509 05.10.2008-08:00:00 22.0359 05.10.2008-09:00:00 22.0359 05.10.2008-10:00:00 22.0158 05.10.2008-11:00:00 22.0007 05.10.2008-12:00:00 21.9957 05.10.2008-13:00:00 21.9957 05.10.2008-14:00:00 21.9856 05.10.2008-15:00:00 21.9856 05.10.2008-16:00:00 21.9806 05.10.2008-17:00:00 21.9655 05.10.2008-18:00:00 21.9555 05.10.2008-19:00:00 21.9605 05.10.2008-20:00:00 21.9605 05.10.2008-21:00:00 21.9605 05.10.2008-22:00:00 21.9605 05.10.2008-23:00:00 21.9756 05.11.2008-00:00:00 21.9856 05.11.2008-01:00:00 21.9907 05.11.2008-02:00:00 21.9907 05.11.2008-03:00:00 21.9856 05.11.2008-04:00:00 21.9655 05.11.2008-05:00:00 21.9605 05.11.2008-06:00:00 21.9655 05.11.2008-07:00:00 21.9505 05.11.2008-08:00:00 21.9505 05.11.2008-09:00:00 21.9354 05.11.2008-10:00:00 21.9204 05.11.2008-11:00:00 21.9153 05.11.2008-12:00:00 21.9103 05.11.2008-13:00:00 21.9103 05.11.2008-14:00:00 21.9003 05.11.2008-15:00:00 21.8852 05.11.2008-16:00:00 21.8752 05.11.2008-17:00:00 21.8551 05.11.2008-18:00:00 21.8500 05.11.2008-19:00:00 21.8500 05.11.2008-20:00:00 21.8350 05.11.2008-21:00:00 21.8300 05.11.2008-22:00:00 21.8099 05.11.2008-23:00:00 21.8149 05.12.2008-00:00:00 21.8149 05.12.2008-01:00:00 21.8149 05.12.2008-02:00:00 21.7998 05.12.2008-03:00:00 21.7948 05.12.2008-04:00:00 21.7797 05.12.2008-05:00:00 21.7597 05.12.2008-06:00:00 21.7345 05.12.2008-07:00:00 21.7195 05.12.2008-08:00:00 21.6994 05.12.2008-09:00:00 21.6893 05.12.2008-10:00:00 21.6843 05.12.2008-11:00:00 21.6793 05.12.2008-12:00:00 21.6743 05.12.2008-13:00:00 21.6592 05.12.2008-14:00:00 21.6693 05.12.2008-15:00:00 21.6642 05.12.2008-16:00:00 21.6592 05.12.2008-17:00:00 21.6592 05.12.2008-18:00:00 21.6592 05.12.2008-19:00:00 21.6542 05.12.2008-20:00:00 21.6542 05.12.2008-21:00:00 21.6442 05.12.2008-22:00:00 21.6241 05.12.2008-23:00:00 21.6040 05.13.2008-00:00:00 21.6040 05.13.2008-01:00:00 21.5990 05.13.2008-02:00:00 21.5990 05.13.2008-03:00:00 21.5839 05.13.2008-04:00:00 21.5538 05.13.2008-05:00:00 21.5538 05.13.2008-06:00:00 21.5588 05.13.2008-07:00:00 21.6291 05.13.2008-08:00:00 21.7396 05.13.2008-09:00:00 21.8752 05.13.2008-10:00:00 21.9806 05.13.2008-11:00:00 22.0811 05.13.2008-12:00:00 22.2267 05.13.2008-13:00:00 22.5129 05.13.2008-14:00:00 22.8142 05.13.2008-15:00:00 23.1607 05.13.2008-16:00:00 23.4068 05.13.2008-17:00:00 23.5474 05.13.2008-18:00:00 23.5977 05.13.2008-19:00:00 23.6378 05.13.2008-20:00:00 23.6931 05.13.2008-21:00:00 23.7081 05.13.2008-22:00:00 23.7433 05.13.2008-23:00:00 23.7784 05.14.2008-00:00:00 23.8236 05.14.2008-01:00:00 23.8287 05.14.2008-02:00:00 23.8538 05.14.2008-03:00:00 23.8839 05.14.2008-04:00:00 23.8990 05.14.2008-05:00:00 23.9090 05.14.2008-06:00:00 23.9241 05.14.2008-07:00:00 23.9843 05.14.2008-08:00:00 24.0195 05.14.2008-09:00:00 24.0848 05.14.2008-10:00:00 24.1149 05.14.2008-11:00:00 24.1752 05.14.2008-12:00:00 24.2254 05.14.2008-13:00:00 24.2706 05.14.2008-14:00:00 24.3158 05.14.2008-15:00:00 24.3359 05.14.2008-16:00:00 24.3459 05.14.2008-17:00:00 24.3610 05.14.2008-18:00:00 24.3911 05.14.2008-19:00:00 24.4162 05.14.2008-20:00:00 24.4212 05.14.2008-21:00:00 24.4363 05.14.2008-22:00:00 24.4413 05.14.2008-23:00:00 24.4413 05.15.2008-00:00:00 24.4514 05.15.2008-01:00:00 24.4564 05.15.2008-02:00:00 24.4514 05.15.2008-03:00:00 24.4514 05.15.2008-04:00:00 24.4664 05.15.2008-05:00:00 24.4664 05.15.2008-06:00:00 24.4614 05.15.2008-07:00:00 24.4664 05.15.2008-08:00:00 24.4514 05.15.2008-09:00:00 24.4514 05.15.2008-10:00:00 24.4564 05.15.2008-11:00:00 24.4514 05.15.2008-12:00:00 24.4564 05.15.2008-13:00:00 24.4614 05.15.2008-14:00:00 24.4815 05.15.2008-15:00:00 24.5116 05.15.2008-16:00:00 24.5166 05.15.2008-17:00:00 24.5166 05.15.2008-18:00:00 24.5217 05.15.2008-19:00:00 24.5217 05.15.2008-20:00:00 24.5217 05.15.2008-21:00:00 24.5116 05.15.2008-22:00:00 24.5267 05.15.2008-23:00:00 24.5267 05.16.2008-00:00:00 24.5267 05.16.2008-01:00:00 24.5267 05.16.2008-02:00:00 24.5267 05.16.2008-03:00:00 24.5166 05.16.2008-04:00:00 24.5217 05.16.2008-05:00:00 24.5116 05.16.2008-06:00:00 24.5066 05.16.2008-07:00:00 24.4865 05.16.2008-08:00:00 24.4865 05.16.2008-09:00:00 24.4865 05.16.2008-10:00:00 24.5066 05.16.2008-11:00:00 24.5166 05.16.2008-12:00:00 24.5267 05.16.2008-13:00:00 24.5217 05.16.2008-14:00:00 24.5317 05.16.2008-15:00:00 24.5518 05.16.2008-16:00:00 24.5518 05.16.2008-17:00:00 24.5568 05.16.2008-18:00:00 24.5568 05.16.2008-19:00:00 24.5719 05.16.2008-20:00:00 24.5769 05.16.2008-21:00:00 24.5669 05.16.2008-22:00:00 24.5568 05.16.2008-23:00:00 24.5468 05.17.2008-00:00:00 24.5568 05.17.2008-01:00:00 24.5568 05.17.2008-02:00:00 24.5418 05.17.2008-03:00:00 24.5267 05.17.2008-04:00:00 24.5267 05.17.2008-05:00:00 24.5166 05.17.2008-06:00:00 24.5016 05.17.2008-07:00:00 24.5016 05.17.2008-08:00:00 24.4966 05.17.2008-09:00:00 24.5066 05.17.2008-10:00:00 24.5066 05.17.2008-11:00:00 24.5066 05.17.2008-12:00:00 24.5116 05.17.2008-13:00:00 24.5016 05.17.2008-14:00:00 24.5016 05.17.2008-15:00:00 24.4966 05.17.2008-16:00:00 24.4966 05.17.2008-17:00:00 24.5066 05.17.2008-18:00:00 24.4966 05.17.2008-19:00:00 24.4966 05.17.2008-20:00:00 24.5066 05.17.2008-21:00:00 24.5016 05.17.2008-22:00:00 24.4865 05.17.2008-23:00:00 24.4765 05.18.2008-00:00:00 24.4815 05.18.2008-01:00:00 24.4664 05.18.2008-02:00:00 24.4564 05.18.2008-03:00:00 24.4463 05.18.2008-04:00:00 24.4463 05.18.2008-05:00:00 24.4413 05.18.2008-06:00:00 24.4363 05.18.2008-07:00:00 24.4313 05.18.2008-08:00:00 24.4313 05.18.2008-09:00:00 24.4162 05.18.2008-10:00:00 24.4011 05.18.2008-11:00:00 24.4112 05.18.2008-12:00:00 24.4263 05.18.2008-13:00:00 24.4212 05.18.2008-14:00:00 24.4212 05.18.2008-15:00:00 24.4363 05.18.2008-16:00:00 24.4463 05.18.2008-17:00:00 24.4463 05.18.2008-18:00:00 24.4514 05.18.2008-19:00:00 24.4514 05.18.2008-20:00:00 24.4614 05.18.2008-21:00:00 24.4564 05.18.2008-22:00:00 24.4313 05.18.2008-23:00:00 24.4212 05.19.2008-00:00:00 24.4112 05.19.2008-01:00:00 24.3911 05.19.2008-02:00:00 24.3961 05.19.2008-03:00:00 24.3911 05.19.2008-04:00:00 24.3710 05.19.2008-05:00:00 24.3660 05.19.2008-06:00:00 24.3559 05.19.2008-07:00:00 24.3509 05.19.2008-08:00:00 24.3509 05.19.2008-09:00:00 24.3409 05.19.2008-10:00:00 24.3359 05.19.2008-11:00:00 24.3359 05.19.2008-12:00:00 24.3308 05.19.2008-13:00:00 24.3258 05.19.2008-14:00:00 24.3308 05.19.2008-15:00:00 24.3258 05.19.2008-16:00:00 24.3208 05.19.2008-17:00:00 24.3208 05.19.2008-18:00:00 24.3108 05.19.2008-19:00:00 24.3258 05.19.2008-20:00:00 24.3308 05.19.2008-21:00:00 24.3258 05.19.2008-22:00:00 24.3208 05.19.2008-23:00:00 24.3158 05.20.2008-00:00:00 24.3108 05.20.2008-01:00:00 24.2957 05.20.2008-02:00:00 24.2907 05.20.2008-03:00:00 24.2856 05.20.2008-04:00:00 24.2756 05.20.2008-05:00:00 24.2907 05.20.2008-06:00:00 24.3660 05.20.2008-07:00:00 24.5217 05.20.2008-08:00:00 24.7075 05.20.2008-09:00:00 24.9184 05.20.2008-10:00:00 25.0490 05.20.2008-11:00:00 25.0992 05.20.2008-12:00:00 25.1293 05.20.2008-13:00:00 25.1594 05.20.2008-14:00:00 25.1645 05.20.2008-15:00:00 25.1695 05.20.2008-16:00:00 25.1846 05.20.2008-17:00:00 25.1795 05.20.2008-18:00:00 25.1795 05.20.2008-19:00:00 25.1745 05.20.2008-20:00:00 25.1745 05.20.2008-21:00:00 25.1795 05.20.2008-22:00:00 25.1695 05.20.2008-23:00:00 25.1645 05.21.2008-00:00:00 25.1594 05.21.2008-01:00:00 25.1544 05.21.2008-02:00:00 25.1394 05.21.2008-03:00:00 25.1594 05.21.2008-04:00:00 25.1594 05.21.2008-05:00:00 25.1795 05.21.2008-06:00:00 25.2247 05.21.2008-07:00:00 25.2549 05.21.2008-08:00:00 25.2950 05.21.2008-09:00:00 25.3402 05.21.2008-10:00:00 25.3754 05.21.2008-11:00:00 25.4005 05.21.2008-12:00:00 25.4105 05.21.2008-13:00:00 25.4256 05.21.2008-14:00:00 25.4407 05.21.2008-15:00:00 25.4407 05.21.2008-16:00:00 25.4306 05.21.2008-17:00:00 25.4457 05.21.2008-18:00:00 25.5361 05.21.2008-19:00:00 25.5612 05.21.2008-20:00:00 25.5612 05.21.2008-21:00:00 25.5662 05.21.2008-22:00:00 25.5712 05.21.2008-23:00:00 25.5863 05.22.2008-00:00:00 25.5863 05.22.2008-01:00:00 25.5913 05.22.2008-02:00:00 25.5963 05.22.2008-03:00:00 25.5963 05.22.2008-04:00:00 25.5963 05.22.2008-05:00:00 25.5712 05.22.2008-06:00:00 25.5612 05.22.2008-07:00:00 25.5562 05.22.2008-08:00:00 25.5461 05.22.2008-09:00:00 25.5311 05.22.2008-10:00:00 25.5260 05.22.2008-11:00:00 25.5110 05.22.2008-12:00:00 25.5009 05.22.2008-13:00:00 25.4909 05.22.2008-14:00:00 25.4708 05.22.2008-15:00:00 25.4708 05.22.2008-16:00:00 25.4708 05.22.2008-17:00:00 25.4758 05.22.2008-18:00:00 25.4758 05.22.2008-19:00:00 25.4808 05.22.2008-20:00:00 25.4608 05.22.2008-21:00:00 25.4407 05.22.2008-22:00:00 25.4306 05.22.2008-23:00:00 25.4156 05.23.2008-00:00:00 25.3854 05.23.2008-01:00:00 25.3704 05.23.2008-02:00:00 25.3704 05.23.2008-03:00:00 25.3704 05.23.2008-04:00:00 25.3553 05.23.2008-05:00:00 25.3453 05.23.2008-06:00:00 25.3302 05.23.2008-07:00:00 25.3101 05.23.2008-08:00:00 25.3051 05.23.2008-09:00:00 25.3051 05.23.2008-10:00:00 25.2950 05.23.2008-11:00:00 25.2950 05.23.2008-12:00:00 25.2950 05.23.2008-13:00:00 25.2699 05.23.2008-14:00:00 25.2599 05.23.2008-15:00:00 25.2549 05.23.2008-16:00:00 25.2498 05.23.2008-17:00:00 25.2498 05.23.2008-18:00:00 25.2348 05.23.2008-19:00:00 25.2348 05.23.2008-20:00:00 25.2247 05.23.2008-21:00:00 25.2197 05.23.2008-22:00:00 25.2197 05.23.2008-23:00:00 25.2197 05.24.2008-00:00:00 25.2247 05.24.2008-01:00:00 25.2147 05.24.2008-02:00:00 25.1946 05.24.2008-03:00:00 25.1946 05.24.2008-04:00:00 25.1795 05.24.2008-05:00:00 25.1645 05.24.2008-06:00:00 25.1645 05.24.2008-07:00:00 25.1444 05.24.2008-08:00:00 25.1394 05.24.2008-09:00:00 25.1394 05.24.2008-10:00:00 25.1394 05.24.2008-11:00:00 25.1243 05.24.2008-12:00:00 25.1193 05.24.2008-13:00:00 25.1092 05.24.2008-14:00:00 25.1193 05.24.2008-15:00:00 25.1092 05.24.2008-16:00:00 25.1042 05.24.2008-17:00:00 25.0891 05.24.2008-18:00:00 25.0791 05.24.2008-19:00:00 25.0690 05.24.2008-20:00:00 25.0690 05.24.2008-21:00:00 25.0942 05.24.2008-22:00:00 25.0992 05.24.2008-23:00:00 25.1042 05.25.2008-00:00:00 25.0992 05.25.2008-01:00:00 25.0791 05.25.2008-02:00:00 25.0741 05.25.2008-03:00:00 25.0590 05.25.2008-04:00:00 25.0490 05.25.2008-05:00:00 25.0439 05.25.2008-06:00:00 25.0389 05.25.2008-07:00:00 25.0239 05.25.2008-08:00:00 25.0188 05.25.2008-09:00:00 25.0088 05.25.2008-10:00:00 25.0088 05.25.2008-11:00:00 24.9987 05.25.2008-12:00:00 24.9887 05.25.2008-13:00:00 24.9736 05.25.2008-14:00:00 24.9535 05.25.2008-15:00:00 24.9485 05.25.2008-16:00:00 24.9485 05.25.2008-17:00:00 24.9385 05.25.2008-18:00:00 24.9134 05.25.2008-19:00:00 24.8983 05.25.2008-20:00:00 24.8933 05.25.2008-21:00:00 24.8883 05.25.2008-22:00:00 24.8431 05.25.2008-23:00:00 24.8280 05.26.2008-00:00:00 24.8129 05.26.2008-01:00:00 24.8129 05.26.2008-02:00:00 24.7979 05.26.2008-03:00:00 24.7928 05.26.2008-04:00:00 24.7828 05.26.2008-05:00:00 24.7828 05.26.2008-06:00:00 24.7627 05.26.2008-07:00:00 24.7527 05.26.2008-08:00:00 24.7477 05.26.2008-09:00:00 24.7376 05.26.2008-10:00:00 24.7376 05.26.2008-11:00:00 24.7225 05.26.2008-12:00:00 24.7225 05.26.2008-13:00:00 24.7225 05.26.2008-14:00:00 24.7175 05.26.2008-15:00:00 24.7025 05.26.2008-16:00:00 24.6874 05.26.2008-17:00:00 24.6874 05.26.2008-18:00:00 24.6673 05.26.2008-19:00:00 24.6673 05.26.2008-20:00:00 24.6623 05.26.2008-21:00:00 24.6573 05.26.2008-22:00:00 24.6573 05.26.2008-23:00:00 24.6472 05.27.2008-00:00:00 24.6372 05.27.2008-01:00:00 24.6171 05.27.2008-02:00:00 24.6121 05.27.2008-03:00:00 24.6121 05.27.2008-04:00:00 24.6020 05.27.2008-05:00:00 24.5769 05.27.2008-06:00:00 24.5719 05.27.2008-07:00:00 24.5618 05.27.2008-08:00:00 24.5418 05.27.2008-09:00:00 24.5317 05.27.2008-10:00:00 24.5267 05.27.2008-11:00:00 24.5116 05.27.2008-12:00:00 24.5116 05.27.2008-13:00:00 24.4915 05.27.2008-14:00:00 24.4966 05.27.2008-15:00:00 24.4966 05.27.2008-16:00:00 24.4915 05.27.2008-17:00:00 24.4715 05.27.2008-18:00:00 24.4564 05.27.2008-19:00:00 24.4463 05.27.2008-20:00:00 24.4363 05.27.2008-21:00:00 24.4313 05.27.2008-22:00:00 24.4162 05.27.2008-23:00:00 24.4112 05.28.2008-00:00:00 24.4062 05.28.2008-01:00:00 24.4011 05.28.2008-02:00:00 24.3961 05.28.2008-03:00:00 24.3861 05.28.2008-04:00:00 24.3811 05.28.2008-05:00:00 24.3710 05.28.2008-06:00:00 24.3610 05.28.2008-07:00:00 24.3409 05.28.2008-08:00:00 24.3359 05.28.2008-09:00:00 24.3308 05.28.2008-10:00:00 24.3108 05.28.2008-11:00:00 24.3057 05.28.2008-12:00:00 24.2907 05.28.2008-13:00:00 24.2756 05.28.2008-14:00:00 24.2706 05.28.2008-15:00:00 24.2656 05.28.2008-16:00:00 24.2505 05.28.2008-17:00:00 24.2304 05.28.2008-18:00:00 24.2053 05.28.2008-19:00:00 24.1952 05.28.2008-20:00:00 24.1802 05.28.2008-21:00:00 24.1752 05.28.2008-22:00:00 24.1701 05.28.2008-23:00:00 24.1601 05.29.2008-00:00:00 24.1551 05.29.2008-01:00:00 24.1501 05.29.2008-02:00:00 24.1450 05.29.2008-03:00:00 24.1249 05.29.2008-04:00:00 24.1249 05.29.2008-05:00:00 24.1199 05.29.2008-06:00:00 24.1149 05.29.2008-07:00:00 24.1049 05.29.2008-08:00:00 24.0898 05.29.2008-09:00:00 24.0597 05.29.2008-10:00:00 24.0496 05.29.2008-11:00:00 24.0346 05.29.2008-12:00:00 24.0245 05.29.2008-13:00:00 24.0145 05.29.2008-14:00:00 23.9894 05.29.2008-15:00:00 23.9843 05.29.2008-16:00:00 23.9693 05.29.2008-17:00:00 23.9693 05.29.2008-18:00:00 23.9693 05.29.2008-19:00:00 23.9743 05.29.2008-20:00:00 23.9743 05.29.2008-21:00:00 23.9642 05.29.2008-22:00:00 23.9542 05.29.2008-23:00:00 23.9492 05.30.2008-00:00:00 23.9442 05.30.2008-01:00:00 23.9391 05.30.2008-02:00:00 23.9291 05.30.2008-03:00:00 23.9190 05.30.2008-04:00:00 23.8990 05.30.2008-05:00:00 23.8839 05.30.2008-06:00:00 23.8839 05.30.2008-07:00:00 23.8789 05.30.2008-08:00:00 23.8688 05.30.2008-09:00:00 23.8437 05.30.2008-10:00:00 23.8186 05.30.2008-11:00:00 23.7734 05.30.2008-12:00:00 23.7634 05.30.2008-13:00:00 23.7383 05.30.2008-14:00:00 23.7383 05.30.2008-15:00:00 23.7081 05.30.2008-16:00:00 23.6880 05.30.2008-17:00:00 23.6730 05.30.2008-18:00:00 23.6629 05.30.2008-19:00:00 23.6579 05.30.2008-20:00:00 23.6529 05.30.2008-21:00:00 23.6479 05.30.2008-22:00:00 23.6278 05.30.2008-23:00:00 23.6278 05.31.2008-00:00:00 23.6228 05.31.2008-01:00:00 23.5826 05.31.2008-02:00:00 23.5725 05.31.2008-03:00:00 23.5675 05.31.2008-04:00:00 23.5575 05.31.2008-05:00:00 23.5324 05.31.2008-06:00:00 23.5223 05.31.2008-07:00:00 23.5073 05.31.2008-08:00:00 23.4972 05.31.2008-09:00:00 23.4972 05.31.2008-10:00:00 23.4721 05.31.2008-11:00:00 23.4570 05.31.2008-12:00:00 23.4370 05.31.2008-13:00:00 23.4319 05.31.2008-14:00:00 23.4319 05.31.2008-15:00:00 23.4118 05.31.2008-16:00:00 23.3968 05.31.2008-17:00:00 23.3968 05.31.2008-18:00:00 23.3918 05.31.2008-19:00:00 23.3867 05.31.2008-20:00:00 23.3767 05.31.2008-21:00:00 23.3616 05.31.2008-22:00:00 23.3566 05.31.2008-23:00:00 23.3516 06.01.2008-00:00:00 23.3415 06.01.2008-01:00:00 23.3315 06.01.2008-02:00:00 23.3164 06.01.2008-03:00:00 23.3064 06.01.2008-04:00:00 23.3014 06.01.2008-05:00:00 23.2963 06.01.2008-06:00:00 23.2863 06.01.2008-07:00:00 23.2813 06.01.2008-08:00:00 23.2763 06.01.2008-09:00:00 23.2763 06.01.2008-10:00:00 23.2712 06.01.2008-11:00:00 23.2562 06.01.2008-12:00:00 23.2461 06.01.2008-13:00:00 23.2361 06.01.2008-14:00:00 23.2260 06.01.2008-15:00:00 23.2059 06.01.2008-16:00:00 23.1959 06.01.2008-17:00:00 23.1758 06.01.2008-18:00:00 23.1658 06.01.2008-19:00:00 23.1407 06.01.2008-20:00:00 23.1356 06.01.2008-21:00:00 23.1206 06.01.2008-22:00:00 23.1156 06.01.2008-23:00:00 23.1105 06.02.2008-00:00:00 23.0854 06.02.2008-01:00:00 23.0854 06.02.2008-02:00:00 23.0854 06.02.2008-03:00:00 23.0603 06.02.2008-04:00:00 23.0503 06.02.2008-05:00:00 23.0402 06.02.2008-06:00:00 23.0402 06.02.2008-07:00:00 23.0352 06.02.2008-08:00:00 23.0352 06.02.2008-09:00:00 23.0302 06.02.2008-10:00:00 23.0101 06.02.2008-11:00:00 23.0000 06.02.2008-12:00:00 22.9900 06.02.2008-13:00:00 22.9800 06.02.2008-14:00:00 22.9549 06.02.2008-15:00:00 22.9197 06.02.2008-16:00:00 22.8896 06.02.2008-17:00:00 22.8845 06.02.2008-18:00:00 22.8544 06.02.2008-19:00:00 22.8343 06.02.2008-20:00:00 22.8293 06.02.2008-21:00:00 22.8193 06.02.2008-22:00:00 22.8142 06.02.2008-23:00:00 22.8042 06.03.2008-00:00:00 22.7992 06.03.2008-01:00:00 22.7942 06.03.2008-02:00:00 22.7791 06.03.2008-03:00:00 22.7992 06.03.2008-04:00:00 22.8494 06.03.2008-05:00:00 22.9749 06.03.2008-06:00:00 23.1407 06.03.2008-07:00:00 23.2461 06.03.2008-08:00:00 23.3014 06.03.2008-09:00:00 23.3616 06.03.2008-10:00:00 23.4018 06.03.2008-11:00:00 23.4370 06.03.2008-12:00:00 23.4771 06.03.2008-13:00:00 23.5424 06.03.2008-14:00:00 23.5876 06.03.2008-15:00:00 23.6177 06.03.2008-16:00:00 23.6529 06.03.2008-17:00:00 23.6529 06.03.2008-18:00:00 23.6529 06.03.2008-19:00:00 23.6378 06.03.2008-20:00:00 23.6328 06.03.2008-21:00:00 23.6278 06.03.2008-22:00:00 23.6278 06.03.2008-23:00:00 23.6278 06.04.2008-00:00:00 23.6328 06.04.2008-01:00:00 23.6428 06.04.2008-02:00:00 23.6428 06.04.2008-03:00:00 23.6730 06.04.2008-04:00:00 23.7232 06.04.2008-05:00:00 23.7734 06.04.2008-06:00:00 23.8186 06.04.2008-07:00:00 23.8337 06.04.2008-08:00:00 23.8337 06.04.2008-09:00:00 23.8287 06.04.2008-10:00:00 23.8287 06.04.2008-11:00:00 23.8437 06.04.2008-12:00:00 23.8588 06.04.2008-13:00:00 23.8638 06.04.2008-14:00:00 23.8638 06.04.2008-15:00:00 23.8538 06.04.2008-16:00:00 23.8538 06.04.2008-17:00:00 23.8538 06.04.2008-18:00:00 23.8487 06.04.2008-19:00:00 23.8437 06.04.2008-20:00:00 23.8437 06.04.2008-21:00:00 23.8437 06.04.2008-22:00:00 23.8387 06.04.2008-23:00:00 23.8236 06.05.2008-00:00:00 23.8236 06.05.2008-01:00:00 23.8236 06.05.2008-02:00:00 23.8086 06.05.2008-03:00:00 23.7885 06.05.2008-04:00:00 23.7784 06.05.2008-05:00:00 23.7583 06.05.2008-06:00:00 23.7583 06.05.2008-07:00:00 23.7634 06.05.2008-08:00:00 23.7583 06.05.2008-09:00:00 23.7383 06.05.2008-10:00:00 23.7383 06.05.2008-11:00:00 23.7483 06.05.2008-12:00:00 23.7583 06.05.2008-13:00:00 23.7634 06.05.2008-14:00:00 23.7885 06.05.2008-15:00:00 23.7835 06.05.2008-16:00:00 23.8035 06.05.2008-17:00:00 23.8086 06.05.2008-18:00:00 23.8136 06.05.2008-19:00:00 23.8337 06.05.2008-20:00:00 23.8738 06.05.2008-21:00:00 23.8939 06.05.2008-22:00:00 23.9090 06.05.2008-23:00:00 23.9190 06.06.2008-00:00:00 23.9140 06.06.2008-01:00:00 23.9341 06.06.2008-02:00:00 23.9492 06.06.2008-03:00:00 23.9743 06.06.2008-04:00:00 23.9944 06.06.2008-05:00:00 24.0295 06.06.2008-06:00:00 24.0647 06.06.2008-07:00:00 24.1952 06.06.2008-08:00:00 24.3811 06.06.2008-09:00:00 24.5016 06.06.2008-10:00:00 24.6322 06.06.2008-11:00:00 24.7577 06.06.2008-12:00:00 24.8832 06.06.2008-13:00:00 24.9184 06.06.2008-14:00:00 24.9535 06.06.2008-15:00:00 24.9787 06.06.2008-16:00:00 25.0038 06.06.2008-17:00:00 25.0339 06.06.2008-18:00:00 25.0640 06.06.2008-19:00:00 25.0891 06.06.2008-20:00:00 25.0992 06.06.2008-21:00:00 25.0942 06.06.2008-22:00:00 25.1092 06.06.2008-23:00:00 25.1042 06.07.2008-00:00:00 25.1042 06.07.2008-01:00:00 25.1042 06.07.2008-02:00:00 25.0891 06.07.2008-03:00:00 25.0891 06.07.2008-04:00:00 25.0942 06.07.2008-05:00:00 25.1042 06.07.2008-06:00:00 25.0992 06.07.2008-07:00:00 25.1042 06.07.2008-08:00:00 25.1092 06.07.2008-09:00:00 25.1142 06.07.2008-10:00:00 25.1343 06.07.2008-11:00:00 25.1695 06.07.2008-12:00:00 25.1795 06.07.2008-13:00:00 25.1695 06.07.2008-14:00:00 25.1645 06.07.2008-15:00:00 25.1645 06.07.2008-16:00:00 25.1544 06.07.2008-17:00:00 25.1494 06.07.2008-18:00:00 25.1544 06.07.2008-19:00:00 25.1494 06.07.2008-20:00:00 25.1343 06.07.2008-21:00:00 25.1243 06.07.2008-22:00:00 25.1092 06.07.2008-23:00:00 25.1092 06.08.2008-00:00:00 25.0992 06.08.2008-01:00:00 25.0891 06.08.2008-02:00:00 25.0791 06.08.2008-03:00:00 25.0640 06.08.2008-04:00:00 25.0640 06.08.2008-05:00:00 25.0490 06.08.2008-06:00:00 25.0339 06.08.2008-07:00:00 25.0339 06.08.2008-08:00:00 25.0289 06.08.2008-09:00:00 25.0188 06.08.2008-10:00:00 24.9887 06.08.2008-11:00:00 24.9736 06.08.2008-12:00:00 24.9636 06.08.2008-13:00:00 24.9636 06.08.2008-14:00:00 24.9535 06.08.2008-15:00:00 24.9435 06.08.2008-16:00:00 24.9284 06.08.2008-17:00:00 24.9184 06.08.2008-18:00:00 24.9033 06.08.2008-19:00:00 24.9033 06.08.2008-20:00:00 24.8933 06.08.2008-21:00:00 24.8933 06.08.2008-22:00:00 24.8883 06.08.2008-23:00:00 24.8832 06.09.2008-00:00:00 24.8732 06.09.2008-01:00:00 24.8531 06.09.2008-02:00:00 24.8481 06.09.2008-03:00:00 24.8380 06.09.2008-04:00:00 24.8330 06.09.2008-05:00:00 24.8280 06.09.2008-06:00:00 24.8180 06.09.2008-07:00:00 24.8079 06.09.2008-08:00:00 24.8029 06.09.2008-09:00:00 24.8180 06.09.2008-10:00:00 24.8431 06.09.2008-11:00:00 24.8531 06.09.2008-12:00:00 24.9134 06.09.2008-13:00:00 25.0942 06.09.2008-14:00:00 25.2147 06.09.2008-15:00:00 25.3001 06.09.2008-16:00:00 25.3503 06.09.2008-17:00:00 25.4055 06.09.2008-18:00:00 25.4256 06.09.2008-19:00:00 25.4306 06.09.2008-20:00:00 25.4557 06.09.2008-21:00:00 25.5511 06.09.2008-22:00:00 25.5712 06.09.2008-23:00:00 25.5763 06.10.2008-00:00:00 25.5863 06.10.2008-01:00:00 25.6265 06.10.2008-02:00:00 25.7420 06.10.2008-03:00:00 25.8324 06.10.2008-04:00:00 25.9077 06.10.2008-05:00:00 25.9328 06.10.2008-06:00:00 25.9429 06.10.2008-07:00:00 25.9680 06.10.2008-08:00:00 25.9730 06.10.2008-09:00:00 25.9880 06.10.2008-10:00:00 25.9880 06.10.2008-11:00:00 25.9931 06.10.2008-12:00:00 25.9981 06.10.2008-13:00:00 26.0081 06.10.2008-14:00:00 26.0081 06.10.2008-15:00:00 26.0081 06.10.2008-16:00:00 26.0031 06.10.2008-17:00:00 26.0031 06.10.2008-18:00:00 26.0031 06.10.2008-19:00:00 25.9931 06.10.2008-20:00:00 25.9931 06.10.2008-21:00:00 25.9680 06.10.2008-22:00:00 25.9629 06.10.2008-23:00:00 25.9629 06.11.2008-00:00:00 25.9529 06.11.2008-01:00:00 25.9479 06.11.2008-02:00:00 25.9429 06.11.2008-03:00:00 25.9429 06.11.2008-04:00:00 25.9328 06.11.2008-05:00:00 25.9278 06.11.2008-06:00:00 25.9228 06.11.2008-07:00:00 25.9127 06.11.2008-08:00:00 25.9177 06.11.2008-09:00:00 25.9077 06.11.2008-10:00:00 25.8977 06.11.2008-11:00:00 25.8776 06.11.2008-12:00:00 25.8725 06.11.2008-13:00:00 25.8675 06.11.2008-14:00:00 25.8575 06.11.2008-15:00:00 25.8474 06.11.2008-16:00:00 25.8474 06.11.2008-17:00:00 25.8374 06.11.2008-18:00:00 25.8173 06.11.2008-19:00:00 25.8022 06.11.2008-20:00:00 25.8022 06.11.2008-21:00:00 25.7972 06.11.2008-22:00:00 25.7972 06.11.2008-23:00:00 25.7972 06.12.2008-00:00:00 25.7822 06.12.2008-01:00:00 25.7822 06.12.2008-02:00:00 25.7721 06.12.2008-03:00:00 25.7621 06.12.2008-04:00:00 25.7319 06.12.2008-05:00:00 25.7068 06.12.2008-06:00:00 25.6867 06.12.2008-07:00:00 25.6817 06.12.2008-08:00:00 25.6717 06.12.2008-09:00:00 25.6717 06.12.2008-10:00:00 25.6767 06.12.2008-11:00:00 25.6616 06.12.2008-12:00:00 25.6616 06.12.2008-13:00:00 25.6466 06.12.2008-14:00:00 25.6315 06.12.2008-15:00:00 25.6164 06.12.2008-16:00:00 25.6064 06.12.2008-17:00:00 25.5963 06.12.2008-18:00:00 25.5913 06.12.2008-19:00:00 25.5863 06.12.2008-20:00:00 25.5662 06.12.2008-21:00:00 25.5612 06.12.2008-22:00:00 25.5461 06.12.2008-23:00:00 25.5260 06.13.2008-00:00:00 25.5160 06.13.2008-01:00:00 25.5160 06.13.2008-02:00:00 25.5009 06.13.2008-03:00:00 25.4859 06.13.2008-04:00:00 25.4758 06.13.2008-05:00:00 25.4658 06.13.2008-06:00:00 25.4658 06.13.2008-07:00:00 25.4557 06.13.2008-08:00:00 25.4457 06.13.2008-09:00:00 25.4356 06.13.2008-10:00:00 25.4256 06.13.2008-11:00:00 25.4156 06.13.2008-12:00:00 25.4005 06.13.2008-13:00:00 25.3854 06.13.2008-14:00:00 25.3804 06.13.2008-15:00:00 25.3553 06.13.2008-16:00:00 25.3453 06.13.2008-17:00:00 25.3302 06.13.2008-18:00:00 25.3101 06.13.2008-19:00:00 25.3001 06.13.2008-20:00:00 25.2900 06.13.2008-21:00:00 25.2800 06.13.2008-22:00:00 25.2749 06.13.2008-23:00:00 25.2699 06.14.2008-00:00:00 25.2599 06.14.2008-01:00:00 25.2599 06.14.2008-02:00:00 25.2549 06.14.2008-03:00:00 25.2498 06.14.2008-04:00:00 25.2398 06.14.2008-05:00:00 25.2147 06.14.2008-06:00:00 25.2046 06.14.2008-07:00:00 25.1846 06.14.2008-08:00:00 25.1645 06.14.2008-09:00:00 25.1444 06.14.2008-10:00:00 25.1394 06.14.2008-11:00:00 25.1293 06.14.2008-12:00:00 25.0992 06.14.2008-13:00:00 25.0791 06.14.2008-14:00:00 25.0690 06.14.2008-15:00:00 25.0590 06.14.2008-16:00:00 25.0590 06.14.2008-17:00:00 25.0490 06.14.2008-18:00:00 25.0439 06.14.2008-19:00:00 25.0239 06.14.2008-20:00:00 25.0138 06.14.2008-21:00:00 25.0088 06.14.2008-22:00:00 24.9987 06.14.2008-23:00:00 24.9837 06.15.2008-00:00:00 24.9636 06.15.2008-01:00:00 24.9485 06.15.2008-02:00:00 24.9485 06.15.2008-03:00:00 24.9435 06.15.2008-04:00:00 24.9435 06.15.2008-05:00:00 24.9435 06.15.2008-06:00:00 24.9385 06.15.2008-07:00:00 24.9335 06.15.2008-08:00:00 24.9284 06.15.2008-09:00:00 24.9134 06.15.2008-10:00:00 24.8883 06.15.2008-11:00:00 24.8732 06.15.2008-12:00:00 24.8581 06.15.2008-13:00:00 24.8230 06.15.2008-14:00:00 24.8230 06.15.2008-15:00:00 24.7677 06.15.2008-16:00:00 24.7326 06.15.2008-17:00:00 24.7075 06.15.2008-18:00:00 24.7025 06.15.2008-19:00:00 24.6773 06.15.2008-20:00:00 24.6422 06.15.2008-21:00:00 24.6372 06.15.2008-22:00:00 24.6171 06.15.2008-23:00:00 24.6121 06.16.2008-00:00:00 24.6020 06.16.2008-01:00:00 24.5870 06.16.2008-02:00:00 24.5819 06.16.2008-03:00:00 24.5618 06.16.2008-04:00:00 24.5468 06.16.2008-05:00:00 24.5217 06.16.2008-06:00:00 24.5166 06.16.2008-07:00:00 24.5066 06.16.2008-08:00:00 24.4966 06.16.2008-09:00:00 24.4865 06.16.2008-10:00:00 24.4614 06.16.2008-11:00:00 24.4664 06.16.2008-12:00:00 24.4564 06.16.2008-13:00:00 24.4463 06.16.2008-14:00:00 24.4263 06.16.2008-15:00:00 24.4112 06.16.2008-16:00:00 24.4011 06.16.2008-17:00:00 24.4011 06.16.2008-18:00:00 24.3811 06.16.2008-19:00:00 24.3610 06.16.2008-20:00:00 24.3409 06.16.2008-21:00:00 24.3308 06.16.2008-22:00:00 24.3308 06.16.2008-23:00:00 24.3057 06.17.2008-00:00:00 24.2856 06.17.2008-01:00:00 24.2806 06.17.2008-02:00:00 24.2605 06.17.2008-03:00:00 24.2404 06.17.2008-04:00:00 24.2204 06.17.2008-05:00:00 24.2153 06.17.2008-06:00:00 24.1852 06.17.2008-07:00:00 24.1701 06.17.2008-08:00:00 24.1651 06.17.2008-09:00:00 24.1501 06.17.2008-10:00:00 24.1249 06.17.2008-11:00:00 24.1149 06.17.2008-12:00:00 24.1049 06.17.2008-13:00:00 24.0898 06.17.2008-14:00:00 24.0647 06.17.2008-15:00:00 24.0597 06.17.2008-16:00:00 24.0346 06.17.2008-17:00:00 24.0195 06.17.2008-18:00:00 24.0195 06.17.2008-19:00:00 23.9793 06.17.2008-20:00:00 23.9642 06.17.2008-21:00:00 23.9592 06.17.2008-22:00:00 23.9542 06.17.2008-23:00:00 23.9442 06.18.2008-00:00:00 23.9341 06.18.2008-01:00:00 23.9190 06.18.2008-02:00:00 23.9090 06.18.2008-03:00:00 23.8990 06.18.2008-04:00:00 23.8939 06.18.2008-05:00:00 23.8738 06.18.2008-06:00:00 23.8538 06.18.2008-07:00:00 23.8337 06.18.2008-08:00:00 23.8236 06.18.2008-09:00:00 23.8186 06.18.2008-10:00:00 23.8035 06.18.2008-11:00:00 23.7784 06.18.2008-12:00:00 23.7734 06.18.2008-13:00:00 23.7583 06.18.2008-14:00:00 23.7433 06.18.2008-15:00:00 23.7433 06.18.2008-16:00:00 23.7182 06.18.2008-17:00:00 23.6931 06.18.2008-18:00:00 23.6730 06.18.2008-19:00:00 23.6629 06.18.2008-20:00:00 23.6479 06.18.2008-21:00:00 23.6428 06.18.2008-22:00:00 23.6127 06.18.2008-23:00:00 23.6027 06.19.2008-00:00:00 23.5977 06.19.2008-01:00:00 23.5826 06.19.2008-02:00:00 23.5725 06.19.2008-03:00:00 23.5575 06.19.2008-04:00:00 23.5424 06.19.2008-05:00:00 23.5273 06.19.2008-06:00:00 23.5173 06.19.2008-07:00:00 23.4972 06.19.2008-08:00:00 23.4821 06.19.2008-09:00:00 23.4721 06.19.2008-10:00:00 23.4470 06.19.2008-11:00:00 23.4118 06.19.2008-12:00:00 23.4068 06.19.2008-13:00:00 23.3817 06.19.2008-14:00:00 23.3717 06.19.2008-15:00:00 23.3516 06.19.2008-16:00:00 23.3365 06.19.2008-17:00:00 23.3164 06.19.2008-18:00:00 23.2863 06.19.2008-19:00:00 23.2763 06.19.2008-20:00:00 23.2562 06.19.2008-21:00:00 23.2361 06.19.2008-22:00:00 23.2160 06.19.2008-23:00:00 23.2009 06.20.2008-00:00:00 23.1909 06.20.2008-01:00:00 23.1708 06.20.2008-02:00:00 23.1457 06.20.2008-03:00:00 23.1256 06.20.2008-04:00:00 23.1206 06.20.2008-05:00:00 23.1055 06.20.2008-06:00:00 23.0854 06.20.2008-07:00:00 23.0653 06.20.2008-08:00:00 23.0603 06.20.2008-09:00:00 23.0101 06.20.2008-10:00:00 22.9850 06.20.2008-11:00:00 22.9649 06.20.2008-12:00:00 22.9498 06.20.2008-13:00:00 22.9398 06.20.2008-14:00:00 22.9197 06.20.2008-15:00:00 22.9046 06.20.2008-16:00:00 22.8946 06.20.2008-17:00:00 22.8695 06.20.2008-18:00:00 22.8394 06.20.2008-19:00:00 22.8343 06.20.2008-20:00:00 22.8092 06.20.2008-21:00:00 22.7891 06.20.2008-22:00:00 22.7690 06.20.2008-23:00:00 22.7540 06.21.2008-00:00:00 22.7339 06.21.2008-01:00:00 22.7188 06.21.2008-02:00:00 22.7088 06.21.2008-03:00:00 22.6937 06.21.2008-04:00:00 22.6937 06.21.2008-05:00:00 22.6736 06.21.2008-06:00:00 22.6586 06.21.2008-07:00:00 22.6385 06.21.2008-08:00:00 22.6385 06.21.2008-09:00:00 22.6033 06.21.2008-10:00:00 22.5933 06.21.2008-11:00:00 22.5581 06.21.2008-12:00:00 22.5280 06.21.2008-13:00:00 22.5280 06.21.2008-14:00:00 22.4928 06.21.2008-15:00:00 22.4677 06.21.2008-16:00:00 22.4577 06.21.2008-17:00:00 22.4426 06.21.2008-18:00:00 22.4276 06.21.2008-19:00:00 22.4175 06.21.2008-20:00:00 22.4125 06.21.2008-21:00:00 22.4125 06.21.2008-22:00:00 22.4125 06.21.2008-23:00:00 22.4075 06.22.2008-00:00:00 22.3924 06.22.2008-01:00:00 22.3924 06.22.2008-02:00:00 22.3874 06.22.2008-03:00:00 22.3773 06.22.2008-04:00:00 22.3573 06.22.2008-05:00:00 22.3472 06.22.2008-06:00:00 22.3372 06.22.2008-07:00:00 22.3221 06.22.2008-08:00:00 22.3070 06.22.2008-09:00:00 22.2970 06.22.2008-10:00:00 22.2819 06.22.2008-11:00:00 22.2719 06.22.2008-12:00:00 22.2468 06.22.2008-13:00:00 22.2217 06.22.2008-14:00:00 22.2016 06.22.2008-15:00:00 22.1865 06.22.2008-16:00:00 22.1614 06.22.2008-17:00:00 22.1363 06.22.2008-18:00:00 22.1011 06.22.2008-19:00:00 22.0660 06.22.2008-20:00:00 22.0610 06.22.2008-21:00:00 22.0559 06.22.2008-22:00:00 22.0459 06.22.2008-23:00:00 22.0258 06.23.2008-00:00:00 22.0208 06.23.2008-01:00:00 22.0107 06.23.2008-02:00:00 21.9856 06.23.2008-03:00:00 21.9806 06.23.2008-04:00:00 21.9505 06.23.2008-05:00:00 21.9354 06.23.2008-06:00:00 21.9153 06.23.2008-07:00:00 21.9053 06.23.2008-08:00:00 21.8752 06.23.2008-09:00:00 21.8551 06.23.2008-10:00:00 21.8300 06.23.2008-11:00:00 21.8099 06.23.2008-12:00:00 21.8049 06.23.2008-13:00:00 21.7948 06.23.2008-14:00:00 21.7797 06.23.2008-15:00:00 21.7446 06.23.2008-16:00:00 21.7195 06.23.2008-17:00:00 21.6893 06.23.2008-18:00:00 21.6793 06.23.2008-19:00:00 21.6592 06.23.2008-20:00:00 21.6492 06.23.2008-21:00:00 21.6442 06.23.2008-22:00:00 21.6442 06.23.2008-23:00:00 21.6341 06.24.2008-00:00:00 21.6140 06.24.2008-01:00:00 21.6140 06.24.2008-02:00:00 21.5939 06.24.2008-03:00:00 21.5839 06.24.2008-04:00:00 21.5738 06.24.2008-05:00:00 21.5688 06.24.2008-06:00:00 21.5538 06.24.2008-07:00:00 21.5337 06.24.2008-08:00:00 21.5236 06.24.2008-09:00:00 21.5236 06.24.2008-10:00:00 21.5086 06.24.2008-11:00:00 21.4935 06.24.2008-12:00:00 21.4734 06.24.2008-13:00:00 21.4634 06.24.2008-14:00:00 21.4533 06.24.2008-15:00:00 21.4182 06.24.2008-16:00:00 21.4131 06.24.2008-17:00:00 21.4081 06.24.2008-18:00:00 21.3880 06.24.2008-19:00:00 21.3780 06.24.2008-20:00:00 21.3730 06.24.2008-21:00:00 21.3629 06.24.2008-22:00:00 21.3629 06.24.2008-23:00:00 21.3479 06.25.2008-00:00:00 21.3378 06.25.2008-01:00:00 21.3328 06.25.2008-02:00:00 21.3278 06.25.2008-03:00:00 21.3278 06.25.2008-04:00:00 21.3278 06.25.2008-05:00:00 21.3177 06.25.2008-06:00:00 21.3077 06.25.2008-07:00:00 21.2926 06.25.2008-08:00:00 21.2725 06.25.2008-09:00:00 21.2474 06.25.2008-10:00:00 21.2223 06.25.2008-11:00:00 21.1972 06.25.2008-12:00:00 21.1972 06.25.2008-13:00:00 21.1721 06.25.2008-14:00:00 21.1621 06.25.2008-15:00:00 21.1319 06.25.2008-16:00:00 21.1018 06.25.2008-17:00:00 21.0968 06.25.2008-18:00:00 21.0867 06.25.2008-19:00:00 21.0767 06.25.2008-20:00:00 21.0717 06.25.2008-21:00:00 21.0717 06.25.2008-22:00:00 21.0566 06.25.2008-23:00:00 21.0466 06.26.2008-00:00:00 21.0315 06.26.2008-01:00:00 21.0315 06.26.2008-02:00:00 21.0214 06.26.2008-03:00:00 21.0214 06.26.2008-04:00:00 21.0064 06.26.2008-05:00:00 20.9963 06.26.2008-06:00:00 20.9762 06.26.2008-07:00:00 20.9762 06.26.2008-08:00:00 20.9612 06.26.2008-09:00:00 20.9562 06.26.2008-10:00:00 20.9361 06.26.2008-11:00:00 20.9210 06.26.2008-12:00:00 20.9059 06.26.2008-13:00:00 20.8909 06.26.2008-14:00:00 20.8607 06.26.2008-15:00:00 20.8306 06.26.2008-16:00:00 20.8356 06.26.2008-17:00:00 20.8256 06.26.2008-18:00:00 20.8105 06.26.2008-19:00:00 20.8105 06.26.2008-20:00:00 20.7955 06.26.2008-21:00:00 20.7804 06.26.2008-22:00:00 20.7653 06.26.2008-23:00:00 20.7553 06.27.2008-00:00:00 20.7452 06.27.2008-01:00:00 20.7252 06.27.2008-02:00:00 20.7101 06.27.2008-03:00:00 20.7000 06.27.2008-04:00:00 20.6950 06.27.2008-05:00:00 20.6850 06.27.2008-06:00:00 20.6800 06.27.2008-07:00:00 20.6649 06.27.2008-08:00:00 20.6599 06.27.2008-09:00:00 20.6548 06.27.2008-10:00:00 20.6247 06.27.2008-11:00:00 20.6046 06.27.2008-12:00:00 20.5845 06.27.2008-13:00:00 20.5645 06.27.2008-14:00:00 20.5343 06.27.2008-15:00:00 20.5293 06.27.2008-16:00:00 20.5193 06.27.2008-17:00:00 20.5042 06.27.2008-18:00:00 20.4841 06.27.2008-19:00:00 20.4640 06.27.2008-20:00:00 20.4540 06.27.2008-21:00:00 20.4389 06.27.2008-22:00:00 20.4389 06.27.2008-23:00:00 20.4389 06.28.2008-00:00:00 20.4289 06.28.2008-01:00:00 20.4238 06.28.2008-02:00:00 20.4138 06.28.2008-03:00:00 20.3987 06.28.2008-04:00:00 20.3786 06.28.2008-05:00:00 20.3636 06.28.2008-06:00:00 20.3284 06.28.2008-07:00:00 20.3033 06.28.2008-08:00:00 20.2682 06.28.2008-09:00:00 20.2380 06.28.2008-10:00:00 20.2330 06.28.2008-11:00:00 20.2230 06.28.2008-12:00:00 20.2079 06.28.2008-13:00:00 20.2129 06.28.2008-14:00:00 20.2029 06.28.2008-15:00:00 20.2129 06.28.2008-16:00:00 20.2129 06.28.2008-17:00:00 20.2029 06.28.2008-18:00:00 20.1878 06.28.2008-19:00:00 20.1677 06.28.2008-20:00:00 20.1677 06.28.2008-21:00:00 20.1677 06.28.2008-22:00:00 20.1677 06.28.2008-23:00:00 20.1677 06.29.2008-00:00:00 20.1527 06.29.2008-01:00:00 20.1426 06.29.2008-02:00:00 20.1426 06.29.2008-03:00:00 20.1326 06.29.2008-04:00:00 20.1276 06.29.2008-05:00:00 20.0974 06.29.2008-06:00:00 20.0623 06.29.2008-07:00:00 20.0271 06.29.2008-08:00:00 20.0171 06.29.2008-09:00:00 20.0070 06.29.2008-10:00:00 20.0020 06.29.2008-11:00:00 19.9920 06.29.2008-12:00:00 19.9719 06.29.2008-13:00:00 19.9669 06.29.2008-14:00:00 19.9568 06.29.2008-15:00:00 19.9618 06.29.2008-16:00:00 19.9568 06.29.2008-17:00:00 19.9468 06.29.2008-18:00:00 19.9417 06.29.2008-19:00:00 19.9417 06.29.2008-20:00:00 19.9367 06.29.2008-21:00:00 19.9317 06.29.2008-22:00:00 19.9317 06.29.2008-23:00:00 19.9217 06.30.2008-00:00:00 19.9066 06.30.2008-01:00:00 19.9066 06.30.2008-02:00:00 19.9016 06.30.2008-03:00:00 19.9016 06.30.2008-04:00:00 19.9116 06.30.2008-05:00:00 19.9016 06.30.2008-06:00:00 19.8865 06.30.2008-07:00:00 19.8714 06.30.2008-08:00:00 19.8413 06.30.2008-09:00:00 19.8112 06.30.2008-10:00:00 19.7961 06.30.2008-11:00:00 19.7861 06.30.2008-12:00:00 19.7810 06.30.2008-13:00:00 19.7660 06.30.2008-14:00:00 19.7660 06.30.2008-15:00:00 19.7409 06.30.2008-16:00:00 19.7359 06.30.2008-17:00:00 19.7107 06.30.2008-18:00:00 19.7007 06.30.2008-19:00:00 19.6957 06.30.2008-20:00:00 19.6806 06.30.2008-21:00:00 19.6806 06.30.2008-22:00:00 19.6655 06.30.2008-23:00:00 19.6605 07.01.2008-00:00:00 19.6505 07.01.2008-01:00:00 19.6555 07.01.2008-02:00:00 19.6455 07.01.2008-03:00:00 19.6354 07.01.2008-04:00:00 19.6304 07.01.2008-05:00:00 19.6254 07.01.2008-06:00:00 19.6203 07.01.2008-07:00:00 19.6003 07.01.2008-08:00:00 19.5752 07.01.2008-09:00:00 19.5551 07.01.2008-10:00:00 19.5249 07.01.2008-11:00:00 19.4898 07.01.2008-12:00:00 19.4797 07.01.2008-13:00:00 19.4647 07.01.2008-14:00:00 19.4446 07.01.2008-15:00:00 19.4345 07.01.2008-16:00:00 19.4295 07.01.2008-17:00:00 19.4195 07.01.2008-18:00:00 19.4245 07.01.2008-19:00:00 19.4094 07.01.2008-20:00:00 19.4094 07.01.2008-21:00:00 19.3944 07.01.2008-22:00:00 19.3793 07.01.2008-23:00:00 19.3642 07.02.2008-00:00:00 19.3642 07.02.2008-01:00:00 19.3642 07.02.2008-02:00:00 19.3391 07.02.2008-03:00:00 19.3391 07.02.2008-04:00:00 19.3341 07.02.2008-05:00:00 19.3291 07.02.2008-06:00:00 19.3190 07.02.2008-07:00:00 19.3140 07.02.2008-08:00:00 19.2738 07.02.2008-09:00:00 19.2738 07.02.2008-10:00:00 19.2538 07.02.2008-11:00:00 19.2538 07.02.2008-12:00:00 19.2387 07.02.2008-13:00:00 19.1834 07.02.2008-14:00:00 19.1483 07.02.2008-15:00:00 19.1282 07.02.2008-16:00:00 19.1031 07.02.2008-17:00:00 19.1081 07.02.2008-18:00:00 19.0981 07.02.2008-19:00:00 19.0931 07.02.2008-20:00:00 19.0880 07.02.2008-21:00:00 19.0830 07.02.2008-22:00:00 19.0880 07.02.2008-23:00:00 19.1332 07.03.2008-00:00:00 19.2186 07.03.2008-01:00:00 19.3190 07.03.2008-02:00:00 19.5902 07.03.2008-03:00:00 19.7007 07.03.2008-04:00:00 19.7509 07.03.2008-05:00:00 19.7559 07.03.2008-06:00:00 19.7610 07.03.2008-07:00:00 19.7610 07.03.2008-08:00:00 19.7509 07.03.2008-09:00:00 19.7509 07.03.2008-10:00:00 19.7459 07.03.2008-11:00:00 19.7359 07.03.2008-12:00:00 19.7158 07.03.2008-13:00:00 19.6856 07.03.2008-14:00:00 19.6605 07.03.2008-15:00:00 19.6505 07.03.2008-16:00:00 19.6354 07.03.2008-17:00:00 19.6254 07.03.2008-18:00:00 19.6153 07.03.2008-19:00:00 19.6053 07.03.2008-20:00:00 19.6003 07.03.2008-21:00:00 19.6053 07.03.2008-22:00:00 19.5952 07.03.2008-23:00:00 19.5852 07.04.2008-00:00:00 19.5802 07.04.2008-01:00:00 19.5802 07.04.2008-02:00:00 19.5802 07.04.2008-03:00:00 19.5601 07.04.2008-04:00:00 19.5500 07.04.2008-05:00:00 19.5450 07.04.2008-06:00:00 19.5450 07.04.2008-07:00:00 19.5400 07.04.2008-08:00:00 19.5400 07.04.2008-09:00:00 19.5199 07.04.2008-10:00:00 19.5099 07.04.2008-11:00:00 19.4898 07.04.2008-12:00:00 19.4848 07.04.2008-13:00:00 19.4747 07.04.2008-14:00:00 19.4647 07.04.2008-15:00:00 19.4647 07.04.2008-16:00:00 19.4597 07.04.2008-17:00:00 19.4496 07.04.2008-18:00:00 19.4496 07.04.2008-19:00:00 19.4496 07.04.2008-20:00:00 19.4446 07.04.2008-21:00:00 19.4345 07.04.2008-22:00:00 19.4345 07.04.2008-23:00:00 19.4396 07.05.2008-00:00:00 19.4345 07.05.2008-01:00:00 19.4345 07.05.2008-02:00:00 19.4295 07.05.2008-03:00:00 19.4145 07.05.2008-04:00:00 19.4044 07.05.2008-05:00:00 19.3944 07.05.2008-06:00:00 19.3893 07.05.2008-07:00:00 19.3843 07.05.2008-08:00:00 19.3793 07.05.2008-09:00:00 19.3793 07.05.2008-10:00:00 19.3843 07.05.2008-11:00:00 19.3994 07.05.2008-12:00:00 19.4195 07.05.2008-13:00:00 19.4597 07.05.2008-14:00:00 19.4747 07.05.2008-15:00:00 19.4898 07.05.2008-16:00:00 19.4998 07.05.2008-17:00:00 19.4848 07.05.2008-18:00:00 19.4848 07.05.2008-19:00:00 19.6254 07.05.2008-20:00:00 19.8262 07.05.2008-21:00:00 19.8865 07.05.2008-22:00:00 19.9116 07.05.2008-23:00:00 19.9267 07.06.2008-00:00:00 19.9518 07.06.2008-01:00:00 19.9568 07.06.2008-02:00:00 19.9819 07.06.2008-03:00:00 19.9869 07.06.2008-04:00:00 20.0121 07.06.2008-05:00:00 20.0824 07.06.2008-06:00:00 20.1225 07.06.2008-07:00:00 20.1326 07.06.2008-08:00:00 20.1476 07.06.2008-09:00:00 20.1476 07.06.2008-10:00:00 20.1376 07.06.2008-11:00:00 20.1276 07.06.2008-12:00:00 20.1175 07.06.2008-13:00:00 20.1075 07.06.2008-14:00:00 20.1075 07.06.2008-15:00:00 20.0874 07.06.2008-16:00:00 20.0824 07.06.2008-17:00:00 20.0824 07.06.2008-18:00:00 20.0723 07.06.2008-19:00:00 20.0572 07.06.2008-20:00:00 20.0623 07.06.2008-21:00:00 20.0623 07.06.2008-22:00:00 20.0572 07.06.2008-23:00:00 20.0522 07.07.2008-00:00:00 20.0422 07.07.2008-01:00:00 20.0472 07.07.2008-02:00:00 20.0522 07.07.2008-03:00:00 20.0472 07.07.2008-04:00:00 20.0472 07.07.2008-05:00:00 20.0522 07.07.2008-06:00:00 20.0472 07.07.2008-07:00:00 20.0271 07.07.2008-08:00:00 20.0221 07.07.2008-09:00:00 20.0070 07.07.2008-10:00:00 19.9869 07.07.2008-11:00:00 19.9719 07.07.2008-12:00:00 19.9417 07.07.2008-13:00:00 19.9166 07.07.2008-14:00:00 19.9016 07.07.2008-15:00:00 19.8815 07.07.2008-16:00:00 19.8664 07.07.2008-17:00:00 19.8463 07.07.2008-18:00:00 19.8313 07.07.2008-19:00:00 19.8212 07.07.2008-20:00:00 19.8162 07.07.2008-21:00:00 19.8112 07.07.2008-22:00:00 19.8162 07.07.2008-23:00:00 19.8112 07.08.2008-00:00:00 19.8112 07.08.2008-01:00:00 19.8062 07.08.2008-02:00:00 19.8011 07.08.2008-03:00:00 19.7911 07.08.2008-04:00:00 19.7911 07.08.2008-05:00:00 19.7911 07.08.2008-06:00:00 19.7810 07.08.2008-07:00:00 19.7710 07.08.2008-08:00:00 19.7610 07.08.2008-09:00:00 19.7359 07.08.2008-10:00:00 19.7007 07.08.2008-11:00:00 19.6957 07.08.2008-12:00:00 19.6706 07.08.2008-13:00:00 19.6304 07.08.2008-14:00:00 19.6153 07.08.2008-15:00:00 19.5952 07.08.2008-16:00:00 19.5752 07.08.2008-17:00:00 19.5701 07.08.2008-18:00:00 19.5651 07.08.2008-19:00:00 19.5450 07.08.2008-20:00:00 19.5400 07.08.2008-21:00:00 19.5350 07.08.2008-22:00:00 19.5199 07.08.2008-23:00:00 19.4948 07.09.2008-00:00:00 19.4898 07.09.2008-01:00:00 19.4797 07.09.2008-02:00:00 19.4797 07.09.2008-03:00:00 19.4797 07.09.2008-04:00:00 19.4697 07.09.2008-05:00:00 19.4647 07.09.2008-06:00:00 19.4546 07.09.2008-07:00:00 19.4396 07.09.2008-08:00:00 19.4245 07.09.2008-09:00:00 19.3994 07.09.2008-10:00:00 19.3693 07.09.2008-11:00:00 19.3592 07.09.2008-12:00:00 19.3341 07.09.2008-13:00:00 19.3140 07.09.2008-14:00:00 19.2889 07.09.2008-15:00:00 19.2738 07.09.2008-16:00:00 19.2538 07.09.2008-17:00:00 19.2286 07.09.2008-18:00:00 19.2186 07.09.2008-19:00:00 19.2035 07.09.2008-20:00:00 19.1985 07.09.2008-21:00:00 19.1784 07.09.2008-22:00:00 19.1734 07.09.2008-23:00:00 19.1533 07.10.2008-00:00:00 19.1433 07.10.2008-01:00:00 19.1383 07.10.2008-02:00:00 19.1383 07.10.2008-03:00:00 19.1282 07.10.2008-04:00:00 19.1232 07.10.2008-05:00:00 19.1232 07.10.2008-06:00:00 19.1131 07.10.2008-07:00:00 19.1081 07.10.2008-08:00:00 19.0880 07.10.2008-09:00:00 19.0579 07.10.2008-10:00:00 19.0328 07.10.2008-11:00:00 19.0177 07.10.2008-12:00:00 18.9926 07.10.2008-13:00:00 18.9324 07.10.2008-14:00:00 18.8922 07.10.2008-15:00:00 18.8570 07.10.2008-16:00:00 18.8369 07.10.2008-17:00:00 18.8369 07.10.2008-18:00:00 18.8219 07.10.2008-19:00:00 18.8118 07.10.2008-20:00:00 18.7867 07.10.2008-21:00:00 18.7867 07.10.2008-22:00:00 18.7817 07.10.2008-23:00:00 18.7717 07.11.2008-00:00:00 18.7666 07.11.2008-01:00:00 18.7516 07.11.2008-02:00:00 18.7465 07.11.2008-03:00:00 18.7465 07.11.2008-04:00:00 18.7315 07.11.2008-05:00:00 18.7265 07.11.2008-06:00:00 18.7164 07.11.2008-07:00:00 18.7064 07.11.2008-08:00:00 18.6963 07.11.2008-09:00:00 18.6762 07.11.2008-10:00:00 18.6461 07.11.2008-11:00:00 18.6361 07.11.2008-12:00:00 18.6260 07.11.2008-13:00:00 18.5959 07.11.2008-14:00:00 18.5808 07.11.2008-15:00:00 18.5808 07.11.2008-16:00:00 18.5557 07.11.2008-17:00:00 18.5507 07.11.2008-18:00:00 18.5356 07.11.2008-19:00:00 18.5005 07.11.2008-20:00:00 18.5105 07.11.2008-21:00:00 18.4955 07.11.2008-22:00:00 18.4955 07.11.2008-23:00:00 18.4804 07.12.2008-00:00:00 18.4703 07.12.2008-01:00:00 18.4653 07.12.2008-02:00:00 18.4653 07.12.2008-03:00:00 18.4603 07.12.2008-04:00:00 18.4603 07.12.2008-05:00:00 18.4352 07.12.2008-06:00:00 18.4101 07.12.2008-07:00:00 18.3950 07.12.2008-08:00:00 18.3649 07.12.2008-09:00:00 18.3548 07.12.2008-10:00:00 18.3297 07.12.2008-11:00:00 18.3147 07.12.2008-12:00:00 18.2645 07.12.2008-13:00:00 18.2544 07.12.2008-14:00:00 18.2494 07.12.2008-15:00:00 18.2444 07.12.2008-16:00:00 18.2343 07.12.2008-17:00:00 18.1992 07.12.2008-18:00:00 18.1891 07.12.2008-19:00:00 18.1640 07.12.2008-20:00:00 18.1590 07.12.2008-21:00:00 18.1540 07.12.2008-22:00:00 18.1540 07.12.2008-23:00:00 18.1339 07.13.2008-00:00:00 18.1339 07.13.2008-01:00:00 18.1289 07.13.2008-02:00:00 18.1188 07.13.2008-03:00:00 18.1138 07.13.2008-04:00:00 18.0987 07.13.2008-05:00:00 18.0786 07.13.2008-06:00:00 18.0636 07.13.2008-07:00:00 18.0435 07.13.2008-08:00:00 18.0234 07.13.2008-09:00:00 18.0033 07.13.2008-10:00:00 17.9882 07.13.2008-11:00:00 17.9631 07.13.2008-12:00:00 17.9581 07.13.2008-13:00:00 17.9380 07.13.2008-14:00:00 17.9079 07.13.2008-15:00:00 17.8828 07.13.2008-16:00:00 17.8677 07.13.2008-17:00:00 17.8426 07.13.2008-18:00:00 17.8326 07.13.2008-19:00:00 17.8326 07.13.2008-20:00:00 17.8275 07.13.2008-21:00:00 17.8225 07.13.2008-22:00:00 17.8125 07.13.2008-23:00:00 17.8075 07.14.2008-00:00:00 17.7974 07.14.2008-01:00:00 17.7874 07.14.2008-02:00:00 17.7723 07.14.2008-03:00:00 17.7572 07.14.2008-04:00:00 17.7572 07.14.2008-05:00:00 17.7422 07.14.2008-06:00:00 17.7321 07.14.2008-07:00:00 17.7321 07.14.2008-08:00:00 17.7271 07.14.2008-09:00:00 17.7070 07.14.2008-10:00:00 17.6869 07.14.2008-11:00:00 17.6317 07.14.2008-12:00:00 17.6116 07.14.2008-13:00:00 17.5865 07.14.2008-14:00:00 17.5564 07.14.2008-15:00:00 17.5463 07.14.2008-16:00:00 17.5112 07.14.2008-17:00:00 17.5011 07.14.2008-18:00:00 17.4760 07.14.2008-19:00:00 17.4710 07.14.2008-20:00:00 17.4710 07.14.2008-21:00:00 17.4710 07.14.2008-22:00:00 17.4760 07.14.2008-23:00:00 17.4610 07.15.2008-00:00:00 17.4509 07.15.2008-01:00:00 17.4459 07.15.2008-02:00:00 17.4358 07.15.2008-03:00:00 17.4308 07.15.2008-04:00:00 17.4208 07.15.2008-05:00:00 17.4208 07.15.2008-06:00:00 17.4007 07.15.2008-07:00:00 17.3957 07.15.2008-08:00:00 17.3856 07.15.2008-09:00:00 17.3706 07.15.2008-10:00:00 17.3404 07.15.2008-11:00:00 17.3254 07.15.2008-12:00:00 17.3053 07.15.2008-13:00:00 17.2802 07.15.2008-14:00:00 17.2601 07.15.2008-15:00:00 17.2299 07.15.2008-16:00:00 17.2048 07.15.2008-17:00:00 17.1948 07.15.2008-18:00:00 17.1697 07.15.2008-19:00:00 17.1496 07.15.2008-20:00:00 17.1446 07.15.2008-21:00:00 17.1396 07.15.2008-22:00:00 17.1345 07.15.2008-23:00:00 17.1345 07.16.2008-00:00:00 17.1345 07.16.2008-01:00:00 17.1345 07.16.2008-02:00:00 17.1245 07.16.2008-03:00:00 17.1195 07.16.2008-04:00:00 17.1295 07.16.2008-05:00:00 17.1295 07.16.2008-06:00:00 17.1245 07.16.2008-07:00:00 17.1245 07.16.2008-08:00:00 17.1144 07.16.2008-09:00:00 17.0893 07.16.2008-10:00:00 17.0743 07.16.2008-11:00:00 17.0391 07.16.2008-12:00:00 17.0140 07.16.2008-13:00:00 16.9839 07.16.2008-14:00:00 16.9588 07.16.2008-15:00:00 16.9337 07.16.2008-16:00:00 16.9186 07.16.2008-17:00:00 16.8935 07.16.2008-18:00:00 16.8935 07.16.2008-19:00:00 16.8834 07.16.2008-20:00:00 16.8784 07.16.2008-21:00:00 16.8583 07.16.2008-22:00:00 16.8583 07.16.2008-23:00:00 16.8533 07.17.2008-00:00:00 16.8483 07.17.2008-01:00:00 16.8382 07.17.2008-02:00:00 16.8332 07.17.2008-03:00:00 16.8282 07.17.2008-04:00:00 16.8232 07.17.2008-05:00:00 16.8081 07.17.2008-06:00:00 16.7981 07.17.2008-07:00:00 16.7780 07.17.2008-08:00:00 16.7378 07.17.2008-09:00:00 16.6976 07.17.2008-10:00:00 16.6775 07.17.2008-11:00:00 16.6474 07.17.2008-12:00:00 16.6324 07.17.2008-13:00:00 16.6123 07.17.2008-14:00:00 16.5972 07.17.2008-15:00:00 16.5771 07.17.2008-16:00:00 16.5620 07.17.2008-17:00:00 16.5470 07.17.2008-18:00:00 16.5269 07.17.2008-19:00:00 16.5168 07.17.2008-20:00:00 16.5068 07.17.2008-21:00:00 16.5018 07.17.2008-22:00:00 16.5018 07.17.2008-23:00:00 16.4867 07.18.2008-00:00:00 16.4817 07.18.2008-01:00:00 16.4767 07.18.2008-02:00:00 16.4917 07.18.2008-03:00:00 16.4867 07.18.2008-04:00:00 16.4917 07.18.2008-05:00:00 16.4867 07.18.2008-06:00:00 16.4767 07.18.2008-07:00:00 16.4717 07.18.2008-08:00:00 16.4717 07.18.2008-09:00:00 16.4666 07.18.2008-10:00:00 16.4616 07.18.2008-11:00:00 16.4415 07.18.2008-12:00:00 16.4265 07.18.2008-13:00:00 16.4013 07.18.2008-14:00:00 16.3813 07.18.2008-15:00:00 16.3612 07.18.2008-16:00:00 16.3411 07.18.2008-17:00:00 16.3260 07.18.2008-18:00:00 16.3110 07.18.2008-19:00:00 16.2959 07.18.2008-20:00:00 16.2858 07.18.2008-21:00:00 16.2909 07.18.2008-22:00:00 16.2758 07.18.2008-23:00:00 16.2708 07.19.2008-00:00:00 16.2708 07.19.2008-01:00:00 16.2808 07.19.2008-02:00:00 16.2909 07.19.2008-03:00:00 16.2808 07.19.2008-04:00:00 16.2808 07.19.2008-05:00:00 16.2758 07.19.2008-06:00:00 16.2658 07.19.2008-07:00:00 16.2557 07.19.2008-08:00:00 16.2457 07.19.2008-09:00:00 16.2206 07.19.2008-10:00:00 16.1954 07.19.2008-11:00:00 16.1754 07.19.2008-12:00:00 16.1352 07.19.2008-13:00:00 16.1101 07.19.2008-14:00:00 16.0950 07.19.2008-15:00:00 16.0850 07.19.2008-16:00:00 16.0749 07.19.2008-17:00:00 16.0699 07.19.2008-18:00:00 16.0599 07.19.2008-19:00:00 16.0599 07.19.2008-20:00:00 16.0599 07.19.2008-21:00:00 16.0548 07.19.2008-22:00:00 16.0498 07.19.2008-23:00:00 16.0448 07.20.2008-00:00:00 16.0448 07.20.2008-01:00:00 16.0398 07.20.2008-02:00:00 16.0398 07.20.2008-03:00:00 16.0398 07.20.2008-04:00:00 16.0297 07.20.2008-05:00:00 16.0247 07.20.2008-06:00:00 16.0247 07.20.2008-07:00:00 15.9946 07.20.2008-08:00:00 15.9795 07.20.2008-09:00:00 15.9544 07.20.2008-10:00:00 15.9444 07.20.2008-11:00:00 15.9192 07.20.2008-12:00:00 15.8992 07.20.2008-13:00:00 15.8741 07.20.2008-14:00:00 15.8640 07.20.2008-15:00:00 15.8540 07.20.2008-16:00:00 15.8489 07.20.2008-17:00:00 15.8339 07.20.2008-18:00:00 15.8238 07.20.2008-19:00:00 15.8088 07.20.2008-20:00:00 15.8037 07.20.2008-21:00:00 15.7987 07.20.2008-22:00:00 15.7937 07.20.2008-23:00:00 15.7937 07.21.2008-00:00:00 15.7837 07.21.2008-01:00:00 15.7837 07.21.2008-02:00:00 15.7736 07.21.2008-03:00:00 15.7686 07.21.2008-04:00:00 15.7736 07.21.2008-05:00:00 15.7485 07.21.2008-06:00:00 15.7284 07.21.2008-07:00:00 15.7184 07.21.2008-08:00:00 15.6882 07.21.2008-09:00:00 15.6782 07.21.2008-10:00:00 15.6481 07.21.2008-11:00:00 15.6280 07.21.2008-12:00:00 15.6029 07.21.2008-13:00:00 15.5677 07.21.2008-14:00:00 15.5426 07.21.2008-15:00:00 15.5376 07.21.2008-16:00:00 15.5275 07.21.2008-17:00:00 15.5225 07.21.2008-18:00:00 15.5125 07.21.2008-19:00:00 15.5175 07.21.2008-20:00:00 15.5175 07.21.2008-21:00:00 15.5125 07.21.2008-22:00:00 15.5125 07.21.2008-23:00:00 15.5075 07.22.2008-00:00:00 15.5075 07.22.2008-01:00:00 15.5125 07.22.2008-02:00:00 15.5075 07.22.2008-03:00:00 15.5125 07.22.2008-04:00:00 15.5024 07.22.2008-05:00:00 15.5075 07.22.2008-06:00:00 15.4924 07.22.2008-07:00:00 15.4874 07.22.2008-08:00:00 15.4472 07.22.2008-09:00:00 15.4422 07.22.2008-10:00:00 15.4372 07.22.2008-11:00:00 15.4221 07.22.2008-12:00:00 15.4171 07.22.2008-13:00:00 15.3920 07.22.2008-14:00:00 15.3417 07.22.2008-15:00:00 15.3317 07.22.2008-16:00:00 15.3116 07.22.2008-17:00:00 15.2865 07.22.2008-18:00:00 15.2714 07.22.2008-19:00:00 15.2765 07.22.2008-20:00:00 15.2765 07.22.2008-21:00:00 15.2714 07.22.2008-22:00:00 15.2714 07.22.2008-23:00:00 15.2664 07.23.2008-00:00:00 15.2614 07.23.2008-01:00:00 15.2463 07.23.2008-02:00:00 15.2463 07.23.2008-03:00:00 15.2413 07.23.2008-04:00:00 15.2363 07.23.2008-05:00:00 15.2262 07.23.2008-06:00:00 15.2262 07.23.2008-07:00:00 15.2262 07.23.2008-08:00:00 15.2262 07.23.2008-09:00:00 15.2112 07.23.2008-10:00:00 15.1961 07.23.2008-11:00:00 15.1810 07.23.2008-12:00:00 15.1509 07.23.2008-13:00:00 15.1459 07.23.2008-14:00:00 15.1158 07.23.2008-15:00:00 15.0906 07.23.2008-16:00:00 15.0605 07.23.2008-17:00:00 15.0505 07.23.2008-18:00:00 15.0505 07.23.2008-19:00:00 15.0454 07.23.2008-20:00:00 15.0404 07.23.2008-21:00:00 15.0354 07.23.2008-22:00:00 15.0203 07.23.2008-23:00:00 15.0053 07.24.2008-00:00:00 15.0003 07.24.2008-01:00:00 15.0003 07.24.2008-02:00:00 14.9952 07.24.2008-03:00:00 14.9952 07.24.2008-04:00:00 14.9952 07.24.2008-05:00:00 14.9952 07.24.2008-06:00:00 14.9902 07.24.2008-07:00:00 14.9751 07.24.2008-08:00:00 14.9601 07.24.2008-09:00:00 14.9450 07.24.2008-10:00:00 14.9299 07.24.2008-11:00:00 14.8948 07.24.2008-12:00:00 14.8747 07.24.2008-13:00:00 14.8396 07.24.2008-14:00:00 14.8094 07.24.2008-15:00:00 14.7893 07.24.2008-16:00:00 14.7642 07.24.2008-17:00:00 14.7542 07.24.2008-18:00:00 14.7441 07.24.2008-19:00:00 14.7291 07.24.2008-20:00:00 14.7291 07.24.2008-21:00:00 14.7291 07.24.2008-22:00:00 14.7240 07.24.2008-23:00:00 14.7240 07.25.2008-00:00:00 14.7240 07.25.2008-01:00:00 14.7240 07.25.2008-02:00:00 14.7090 07.25.2008-03:00:00 14.6989 07.25.2008-04:00:00 14.6989 07.25.2008-05:00:00 14.6839 07.25.2008-06:00:00 14.6839 07.25.2008-07:00:00 14.6738 07.25.2008-08:00:00 14.6588 07.25.2008-09:00:00 14.6387 07.25.2008-10:00:00 14.6136 07.25.2008-11:00:00 14.5885 07.25.2008-12:00:00 14.5634 07.25.2008-13:00:00 14.5433 07.25.2008-14:00:00 14.5182 07.25.2008-15:00:00 14.4981 07.25.2008-16:00:00 14.4880 07.25.2008-17:00:00 14.4780 07.25.2008-18:00:00 14.4478 07.25.2008-19:00:00 14.4378 07.25.2008-20:00:00 14.4378 07.25.2008-21:00:00 14.4428 07.25.2008-22:00:00 14.4328 07.25.2008-23:00:00 14.4378 07.26.2008-00:00:00 14.4378 07.26.2008-01:00:00 14.4328 07.26.2008-02:00:00 14.4328 07.26.2008-03:00:00 14.4378 07.26.2008-04:00:00 14.4378 07.26.2008-05:00:00 14.4378 07.26.2008-06:00:00 14.4378 07.26.2008-07:00:00 14.4177 07.26.2008-08:00:00 14.4077 07.26.2008-09:00:00 14.3775 07.26.2008-10:00:00 14.3725 07.26.2008-11:00:00 14.3725 07.26.2008-12:00:00 14.3575 07.26.2008-13:00:00 14.3424 07.26.2008-14:00:00 14.3323 07.26.2008-15:00:00 14.3273 07.26.2008-16:00:00 14.3173 07.26.2008-17:00:00 14.2922 07.26.2008-18:00:00 14.2821 07.26.2008-19:00:00 14.2671 07.26.2008-20:00:00 14.2620 07.26.2008-21:00:00 14.2570 07.26.2008-22:00:00 14.2570 07.26.2008-23:00:00 14.2570 07.27.2008-00:00:00 14.2570 07.27.2008-01:00:00 14.2570 07.27.2008-02:00:00 14.2570 07.27.2008-03:00:00 14.2570 07.27.2008-04:00:00 14.2520 07.27.2008-05:00:00 14.2470 07.27.2008-06:00:00 14.2470 07.27.2008-07:00:00 14.2470 07.27.2008-08:00:00 14.2470 07.27.2008-09:00:00 14.2369 07.27.2008-10:00:00 14.2319 07.27.2008-11:00:00 14.2168 07.27.2008-12:00:00 14.2118 07.27.2008-13:00:00 14.2068 07.27.2008-14:00:00 14.1917 07.27.2008-15:00:00 14.1867 07.27.2008-16:00:00 14.1917 07.27.2008-17:00:00 14.1867 07.27.2008-18:00:00 14.1867 07.27.2008-19:00:00 14.1817 07.27.2008-20:00:00 14.1817 07.27.2008-21:00:00 14.1716 07.27.2008-22:00:00 14.1666 07.27.2008-23:00:00 14.1666 07.28.2008-00:00:00 14.1616 07.28.2008-01:00:00 14.1616 07.28.2008-02:00:00 14.1516 07.28.2008-03:00:00 14.1516 07.28.2008-04:00:00 14.1465 07.28.2008-05:00:00 14.1465 07.28.2008-06:00:00 14.1365 07.28.2008-07:00:00 14.1315 07.28.2008-08:00:00 14.1164 07.28.2008-09:00:00 14.1114 07.28.2008-10:00:00 14.0963 07.28.2008-11:00:00 14.0913 07.28.2008-12:00:00 14.0712 07.28.2008-13:00:00 14.0411 07.28.2008-14:00:00 14.0160 07.28.2008-15:00:00 13.9858 07.28.2008-16:00:00 13.9658 07.28.2008-17:00:00 13.9457 07.28.2008-18:00:00 13.9356 07.28.2008-19:00:00 13.9256 07.28.2008-20:00:00 13.9206 07.28.2008-21:00:00 13.9206 07.28.2008-22:00:00 13.9105 07.28.2008-23:00:00 13.9105 07.29.2008-00:00:00 13.9055 07.29.2008-01:00:00 13.8954 07.29.2008-02:00:00 13.8904 07.29.2008-03:00:00 13.8904 07.29.2008-04:00:00 13.8703 07.29.2008-05:00:00 13.8653 07.29.2008-06:00:00 13.8653 07.29.2008-07:00:00 13.8603 07.29.2008-08:00:00 13.9055 07.29.2008-09:00:00 13.9909 07.29.2008-10:00:00 14.0863 07.29.2008-11:00:00 14.1616 07.29.2008-12:00:00 14.1968 07.29.2008-13:00:00 14.2470 07.29.2008-14:00:00 14.3775 07.29.2008-15:00:00 14.6688 07.29.2008-16:00:00 14.8847 07.29.2008-17:00:00 15.0706 07.29.2008-18:00:00 15.2363 07.29.2008-19:00:00 15.4321 07.29.2008-20:00:00 15.5275 07.29.2008-21:00:00 15.6631 07.29.2008-22:00:00 15.7485 07.29.2008-23:00:00 15.7937 07.30.2008-00:00:00 15.8339 07.30.2008-01:00:00 15.8690 07.30.2008-02:00:00 15.9042 07.30.2008-03:00:00 15.9343 07.30.2008-04:00:00 15.9544 07.30.2008-05:00:00 15.9644 07.30.2008-06:00:00 15.9795 07.30.2008-07:00:00 15.9946 07.30.2008-08:00:00 15.9996 07.30.2008-09:00:00 15.9996 07.30.2008-10:00:00 16.0046 07.30.2008-11:00:00 16.0197 07.30.2008-12:00:00 16.0247 07.30.2008-13:00:00 16.0247 07.30.2008-14:00:00 16.0398 07.30.2008-15:00:00 16.0498 07.30.2008-16:00:00 16.0649 07.30.2008-17:00:00 16.0548 07.30.2008-18:00:00 16.0548 07.30.2008-19:00:00 16.0900 07.30.2008-20:00:00 16.1051 07.30.2008-21:00:00 16.1201 07.30.2008-22:00:00 16.1251 07.30.2008-23:00:00 16.1352 07.31.2008-00:00:00 16.1503 07.31.2008-01:00:00 16.1402 07.31.2008-02:00:00 16.1402 07.31.2008-03:00:00 16.1452 07.31.2008-04:00:00 16.1503 07.31.2008-05:00:00 16.1653 07.31.2008-06:00:00 16.1754 07.31.2008-07:00:00 16.1553 07.31.2008-08:00:00 16.1452 07.31.2008-09:00:00 16.1302 07.31.2008-10:00:00 16.1000 07.31.2008-11:00:00 16.0649 07.31.2008-12:00:00 16.0548 07.31.2008-13:00:00 16.0448 07.31.2008-14:00:00 16.0398 07.31.2008-15:00:00 16.0448 07.31.2008-16:00:00 16.0398 07.31.2008-17:00:00 16.0347 07.31.2008-18:00:00 16.0297 07.31.2008-19:00:00 16.0096 07.31.2008-20:00:00 16.0096 07.31.2008-21:00:00 16.0147 07.31.2008-22:00:00 15.9946 07.31.2008-23:00:00 16.0096 08.01.2008-00:00:00 16.0498 08.01.2008-01:00:00 16.0649 08.01.2008-02:00:00 16.0799 08.01.2008-03:00:00 16.1051 08.01.2008-04:00:00 16.1452 08.01.2008-05:00:00 16.1804 08.01.2008-06:00:00 16.2457 08.01.2008-07:00:00 16.3361 08.01.2008-08:00:00 16.4666 08.01.2008-09:00:00 16.6775 08.01.2008-10:00:00 16.7479 08.01.2008-11:00:00 16.7981 08.01.2008-12:00:00 16.8232 08.01.2008-13:00:00 16.8332 08.01.2008-14:00:00 16.8332 08.01.2008-15:00:00 16.8382 08.01.2008-16:00:00 16.8533 08.01.2008-17:00:00 16.8784 08.01.2008-18:00:00 16.8935 08.01.2008-19:00:00 16.9035 08.01.2008-20:00:00 16.9186 08.01.2008-21:00:00 16.9236 08.01.2008-22:00:00 16.9487 08.01.2008-23:00:00 16.9738 08.02.2008-00:00:00 16.9939 08.02.2008-01:00:00 16.9989 08.02.2008-02:00:00 17.0090 08.02.2008-03:00:00 17.0241 08.02.2008-04:00:00 17.0291 08.02.2008-05:00:00 17.0391 08.02.2008-06:00:00 17.0492 08.02.2008-07:00:00 17.0492 08.02.2008-08:00:00 17.0592 08.02.2008-09:00:00 17.0492 08.02.2008-10:00:00 17.0441 08.02.2008-11:00:00 17.0341 08.02.2008-12:00:00 17.0241 08.02.2008-13:00:00 17.0140 08.02.2008-14:00:00 17.0140 08.02.2008-15:00:00 17.0090 08.02.2008-16:00:00 17.0040 08.02.2008-17:00:00 16.9939 08.02.2008-18:00:00 16.9939 08.02.2008-19:00:00 16.9939 08.02.2008-20:00:00 16.9889 08.02.2008-21:00:00 16.9939 08.02.2008-22:00:00 16.9939 08.02.2008-23:00:00 16.9939 08.03.2008-00:00:00 16.9989 08.03.2008-01:00:00 16.9939 08.03.2008-02:00:00 16.9989 08.03.2008-03:00:00 16.9989 08.03.2008-04:00:00 17.0040 08.03.2008-05:00:00 16.9989 08.03.2008-06:00:00 16.9989 08.03.2008-07:00:00 16.9839 08.03.2008-08:00:00 16.9688 08.03.2008-09:00:00 16.9487 08.03.2008-10:00:00 16.9186 08.03.2008-11:00:00 16.9035 08.03.2008-12:00:00 16.9035 08.03.2008-13:00:00 16.8935 08.03.2008-14:00:00 16.8734 08.03.2008-15:00:00 16.8533 08.03.2008-16:00:00 16.8332 08.03.2008-17:00:00 16.8081 08.03.2008-18:00:00 16.8081 08.03.2008-19:00:00 16.8031 08.03.2008-20:00:00 16.8031 08.03.2008-21:00:00 16.7981 08.03.2008-22:00:00 16.7830 08.03.2008-23:00:00 16.7780 08.04.2008-00:00:00 16.7730 08.04.2008-01:00:00 16.7629 08.04.2008-02:00:00 16.7529 08.04.2008-03:00:00 16.7579 08.04.2008-04:00:00 16.7479 08.04.2008-05:00:00 16.7428 08.04.2008-06:00:00 16.7278 08.04.2008-07:00:00 16.7027 08.04.2008-08:00:00 16.6876 08.04.2008-09:00:00 16.6775 08.04.2008-10:00:00 16.6374 08.04.2008-11:00:00 16.6173 08.04.2008-12:00:00 16.6173 08.04.2008-13:00:00 16.5872 08.04.2008-14:00:00 16.5470 08.04.2008-15:00:00 16.5369 08.04.2008-16:00:00 16.5118 08.04.2008-17:00:00 16.4767 08.04.2008-18:00:00 16.4767 08.04.2008-19:00:00 16.4666 08.04.2008-20:00:00 16.4566 08.04.2008-21:00:00 16.4365 08.04.2008-22:00:00 16.4265 08.04.2008-23:00:00 16.4064 08.05.2008-00:00:00 16.3963 08.05.2008-01:00:00 16.3813 08.05.2008-02:00:00 16.3662 08.05.2008-03:00:00 16.3511 08.05.2008-04:00:00 16.3361 08.05.2008-05:00:00 16.3210 08.05.2008-06:00:00 16.3059 08.05.2008-07:00:00 16.2858 08.05.2008-08:00:00 16.2557 08.05.2008-09:00:00 16.2356 08.05.2008-10:00:00 16.2306 08.05.2008-11:00:00 16.2105 08.05.2008-12:00:00 16.1904 08.05.2008-13:00:00 16.1754 08.05.2008-14:00:00 16.1703 08.05.2008-15:00:00 16.1703 08.05.2008-16:00:00 16.1553 08.05.2008-17:00:00 16.1402 08.05.2008-18:00:00 16.1051 08.05.2008-19:00:00 16.0749 08.05.2008-20:00:00 16.0649 08.05.2008-21:00:00 16.0498 08.05.2008-22:00:00 16.0297 08.05.2008-23:00:00 16.0096 08.06.2008-00:00:00 15.9996 08.06.2008-01:00:00 15.9845 08.06.2008-02:00:00 15.9745 08.06.2008-03:00:00 15.9544 08.06.2008-04:00:00 15.9243 08.06.2008-05:00:00 15.8841 08.06.2008-06:00:00 15.8540 08.06.2008-07:00:00 15.8188 08.06.2008-08:00:00 15.8037 08.06.2008-09:00:00 15.7786 08.06.2008-10:00:00 15.7586 08.06.2008-11:00:00 15.7435 08.06.2008-12:00:00 15.7234 08.06.2008-13:00:00 15.7234 08.06.2008-14:00:00 15.6933 08.06.2008-15:00:00 15.6682 08.06.2008-16:00:00 15.6531 08.06.2008-17:00:00 15.6330 08.06.2008-18:00:00 15.6029 08.06.2008-19:00:00 15.5828 08.06.2008-20:00:00 15.5476 08.06.2008-21:00:00 15.5175 08.06.2008-22:00:00 15.4974 08.06.2008-23:00:00 15.4823 08.07.2008-00:00:00 15.4673 08.07.2008-01:00:00 15.4472 08.07.2008-02:00:00 15.4472 08.07.2008-03:00:00 15.4673 08.07.2008-04:00:00 15.4773 08.07.2008-05:00:00 15.4723 08.07.2008-06:00:00 15.4623 08.07.2008-07:00:00 15.4572 08.07.2008-08:00:00 15.4472 08.07.2008-09:00:00 15.4221 08.07.2008-10:00:00 15.3920 08.07.2008-11:00:00 15.3568 08.07.2008-12:00:00 15.4321 08.07.2008-13:00:00 15.4823 08.07.2008-14:00:00 15.4823 08.07.2008-15:00:00 15.4773 08.07.2008-16:00:00 15.4874 08.07.2008-17:00:00 15.4723 08.07.2008-18:00:00 15.4623 08.07.2008-19:00:00 15.4472 08.07.2008-20:00:00 15.4321 08.07.2008-21:00:00 15.4372 08.07.2008-22:00:00 15.4372 08.07.2008-23:00:00 15.4120 08.08.2008-00:00:00 15.4120 08.08.2008-01:00:00 15.4221 08.08.2008-02:00:00 15.4221 08.08.2008-03:00:00 15.4623 08.08.2008-04:00:00 15.5225 08.08.2008-05:00:00 15.5928 08.08.2008-06:00:00 15.6631 08.08.2008-07:00:00 15.6983 08.08.2008-08:00:00 15.7435 08.08.2008-09:00:00 15.7636 08.08.2008-10:00:00 15.7535 08.08.2008-11:00:00 15.7586 08.08.2008-12:00:00 15.7535 08.08.2008-13:00:00 15.7184 08.08.2008-14:00:00 15.7184 08.08.2008-15:00:00 15.6933 08.08.2008-16:00:00 15.6782 08.08.2008-17:00:00 15.6631 08.08.2008-18:00:00 15.6631 08.08.2008-19:00:00 15.6531 08.08.2008-20:00:00 15.6631 08.08.2008-21:00:00 15.6631 08.08.2008-22:00:00 15.6782 08.08.2008-23:00:00 15.6882 08.09.2008-00:00:00 15.6782 08.09.2008-01:00:00 15.6832 08.09.2008-02:00:00 15.6933 08.09.2008-03:00:00 15.6882 08.09.2008-04:00:00 15.6832 08.09.2008-05:00:00 15.6933 08.09.2008-06:00:00 15.6933 08.09.2008-07:00:00 15.6933 08.09.2008-08:00:00 15.7385 08.09.2008-09:00:00 15.7736 08.09.2008-10:00:00 15.7736 08.09.2008-11:00:00 15.7485 08.09.2008-12:00:00 15.7385 08.09.2008-13:00:00 15.7184 08.09.2008-14:00:00 15.6933 08.09.2008-15:00:00 15.6682 08.09.2008-16:00:00 15.6581 08.09.2008-17:00:00 15.6581 08.09.2008-18:00:00 16.0247 08.09.2008-19:00:00 16.1251 08.09.2008-20:00:00 16.1904 08.09.2008-21:00:00 16.2105 08.09.2008-22:00:00 16.2557 08.09.2008-23:00:00 16.3009 08.10.2008-00:00:00 16.3813 08.10.2008-01:00:00 16.4717 08.10.2008-02:00:00 16.5118 08.10.2008-03:00:00 16.5671 08.10.2008-04:00:00 16.6072 08.10.2008-05:00:00 16.6273 08.10.2008-06:00:00 16.6675 08.10.2008-07:00:00 16.6926 08.10.2008-08:00:00 16.7227 08.10.2008-09:00:00 16.7278 08.10.2008-10:00:00 16.7378 08.10.2008-11:00:00 16.7529 08.10.2008-12:00:00 16.7328 08.10.2008-13:00:00 16.7529 08.10.2008-14:00:00 16.7428 08.10.2008-15:00:00 16.7278 08.10.2008-16:00:00 16.7127 08.10.2008-17:00:00 16.7127 08.10.2008-18:00:00 16.7077 08.10.2008-19:00:00 16.7077 08.10.2008-20:00:00 16.6976 08.10.2008-21:00:00 16.6926 08.10.2008-22:00:00 16.7027 08.10.2008-23:00:00 16.7027 08.11.2008-00:00:00 16.7177 08.11.2008-01:00:00 16.7227 08.11.2008-02:00:00 16.7278 08.11.2008-03:00:00 16.7278 08.11.2008-04:00:00 16.7278 08.11.2008-05:00:00 16.7177 08.11.2008-06:00:00 16.7077 08.11.2008-07:00:00 16.6976 08.11.2008-08:00:00 16.6725 08.11.2008-09:00:00 16.6625 08.11.2008-10:00:00 16.6524 08.11.2008-11:00:00 16.6374 08.11.2008-12:00:00 16.6223 08.11.2008-13:00:00 16.5872 08.11.2008-14:00:00 16.5620 08.11.2008-15:00:00 16.5520 08.11.2008-16:00:00 16.5570 08.11.2008-17:00:00 16.5420 08.11.2008-18:00:00 16.5269 08.11.2008-19:00:00 16.5118 08.11.2008-20:00:00 16.5118 08.11.2008-21:00:00 16.5068 08.11.2008-22:00:00 16.5018 08.11.2008-23:00:00 16.4917 08.12.2008-00:00:00 16.4817 08.12.2008-01:00:00 16.4767 08.12.2008-02:00:00 16.4666 08.12.2008-03:00:00 16.4616 08.12.2008-04:00:00 16.4616 08.12.2008-05:00:00 16.4566 08.12.2008-06:00:00 16.4516 08.12.2008-07:00:00 16.4214 08.12.2008-08:00:00 16.3963 08.12.2008-09:00:00 16.3461 08.12.2008-10:00:00 16.3110 08.12.2008-11:00:00 16.2959 08.12.2008-12:00:00 16.2909 08.12.2008-13:00:00 16.2306 08.12.2008-14:00:00 16.2055 08.12.2008-15:00:00 16.1804 08.12.2008-16:00:00 16.1452 08.12.2008-17:00:00 16.1201 08.12.2008-18:00:00 16.1051 08.12.2008-19:00:00 16.1201 08.12.2008-20:00:00 16.1201 08.12.2008-21:00:00 16.1101 08.12.2008-22:00:00 16.1000 08.12.2008-23:00:00 16.0950 08.13.2008-00:00:00 16.0799 08.13.2008-01:00:00 16.0850 08.13.2008-02:00:00 16.0699 08.13.2008-03:00:00 16.0548 08.13.2008-04:00:00 16.0398 08.13.2008-05:00:00 16.0297 08.13.2008-06:00:00 16.0197 08.13.2008-07:00:00 16.0147 08.13.2008-08:00:00 15.9845 08.13.2008-09:00:00 15.9343 08.13.2008-10:00:00 15.8891 08.13.2008-11:00:00 15.8640 08.13.2008-12:00:00 15.8289 08.13.2008-13:00:00 15.7937 08.13.2008-14:00:00 15.7636 08.13.2008-15:00:00 15.7334 08.13.2008-16:00:00 15.6832 08.13.2008-17:00:00 15.6230 08.13.2008-18:00:00 15.5878 08.13.2008-19:00:00 15.5677 08.13.2008-20:00:00 15.5476 08.13.2008-21:00:00 15.5275 08.13.2008-22:00:00 15.5225 08.13.2008-23:00:00 15.5125 08.14.2008-00:00:00 15.5175 08.14.2008-01:00:00 15.5024 08.14.2008-02:00:00 15.4773 08.14.2008-03:00:00 15.4522 08.14.2008-04:00:00 15.4321 08.14.2008-05:00:00 15.4070 08.14.2008-06:00:00 15.3719 08.14.2008-07:00:00 15.3518 08.14.2008-08:00:00 15.2865 08.14.2008-09:00:00 15.2513 08.14.2008-10:00:00 15.2212 08.14.2008-11:00:00 15.1911 08.14.2008-12:00:00 15.1911 08.14.2008-13:00:00 15.1861 08.14.2008-14:00:00 15.1810 08.14.2008-15:00:00 15.1760 08.14.2008-16:00:00 15.1760 08.14.2008-17:00:00 15.1660 08.14.2008-18:00:00 15.1158 08.14.2008-19:00:00 15.0806 08.14.2008-20:00:00 15.0706 08.14.2008-21:00:00 15.0454 08.14.2008-22:00:00 15.0304 08.14.2008-23:00:00 14.9902 08.15.2008-00:00:00 14.9802 08.15.2008-01:00:00 14.9651 08.15.2008-02:00:00 14.9249 08.15.2008-03:00:00 14.8998 08.15.2008-04:00:00 14.8847 08.15.2008-05:00:00 14.8697 08.15.2008-06:00:00 14.8295 08.15.2008-07:00:00 14.7994 08.15.2008-08:00:00 14.7743 08.15.2008-09:00:00 14.7542 08.15.2008-10:00:00 14.7291 08.15.2008-11:00:00 14.7240 08.15.2008-12:00:00 14.7190 08.15.2008-13:00:00 14.7240 08.15.2008-14:00:00 14.7240 08.15.2008-15:00:00 14.7240 08.15.2008-16:00:00 14.7040 08.15.2008-17:00:00 14.6789 08.15.2008-18:00:00 14.6537 08.15.2008-19:00:00 14.6337 08.15.2008-20:00:00 14.6035 08.15.2008-21:00:00 14.5885 08.15.2008-22:00:00 14.5734 08.15.2008-23:00:00 14.5382 08.16.2008-00:00:00 14.5131 08.16.2008-01:00:00 14.4930 08.16.2008-02:00:00 14.4529 08.16.2008-03:00:00 14.4227 08.16.2008-04:00:00 14.4027 08.16.2008-05:00:00 14.4027 08.16.2008-06:00:00 14.3725 08.16.2008-07:00:00 14.3474 08.16.2008-08:00:00 14.3273 08.16.2008-09:00:00 14.2972 08.16.2008-10:00:00 14.2821 08.16.2008-11:00:00 14.2771 08.16.2008-12:00:00 14.2721 08.16.2008-13:00:00 14.2620 08.16.2008-14:00:00 14.2520 08.16.2008-15:00:00 14.2520 08.16.2008-16:00:00 14.2470 08.16.2008-17:00:00 14.2420 08.16.2008-18:00:00 14.2168 08.16.2008-19:00:00 14.1968 08.16.2008-20:00:00 14.1867 08.16.2008-21:00:00 14.1666 08.16.2008-22:00:00 14.1516 08.16.2008-23:00:00 14.1315 08.17.2008-00:00:00 14.1315 08.17.2008-01:00:00 14.1114 08.17.2008-02:00:00 14.1013 08.17.2008-03:00:00 14.0863 08.17.2008-04:00:00 14.0813 08.17.2008-05:00:00 14.0762 08.17.2008-06:00:00 14.0461 08.17.2008-07:00:00 14.0361 08.17.2008-08:00:00 14.0160 08.17.2008-09:00:00 13.9858 08.17.2008-10:00:00 13.9557 08.17.2008-11:00:00 13.9206 08.17.2008-12:00:00 13.9005 08.17.2008-13:00:00 13.8854 08.17.2008-14:00:00 13.8703 08.17.2008-15:00:00 13.8553 08.17.2008-16:00:00 13.8402 08.17.2008-17:00:00 13.8302 08.17.2008-18:00:00 13.7850 08.17.2008-19:00:00 13.7699 08.17.2008-20:00:00 13.7699 08.17.2008-21:00:00 13.7498 08.17.2008-22:00:00 13.7398 08.17.2008-23:00:00 13.7297 08.18.2008-00:00:00 13.7247 08.18.2008-01:00:00 13.7096 08.18.2008-02:00:00 13.7096 08.18.2008-03:00:00 13.6996 08.18.2008-04:00:00 13.6946 08.18.2008-05:00:00 13.6845 08.18.2008-06:00:00 13.6895 08.18.2008-07:00:00 13.6895 08.18.2008-08:00:00 13.6745 08.18.2008-09:00:00 13.6644 08.18.2008-10:00:00 13.6544 08.18.2008-11:00:00 13.6343 08.18.2008-12:00:00 13.5992 08.18.2008-13:00:00 13.5891 08.18.2008-14:00:00 13.5690 08.18.2008-15:00:00 13.5339 08.18.2008-16:00:00 13.5339 08.18.2008-17:00:00 13.5088 08.18.2008-18:00:00 13.4987 08.18.2008-19:00:00 13.5037 08.18.2008-20:00:00 13.4937 08.18.2008-21:00:00 13.4786 08.18.2008-22:00:00 13.4736 08.18.2008-23:00:00 13.4686 08.19.2008-00:00:00 13.4686 08.19.2008-01:00:00 13.5992 08.19.2008-02:00:00 13.7599 08.19.2008-03:00:00 14.0310 08.19.2008-04:00:00 14.2570 08.19.2008-05:00:00 14.4428 08.19.2008-06:00:00 14.5282 08.19.2008-07:00:00 14.6387 08.19.2008-08:00:00 14.8245 08.19.2008-09:00:00 14.9249 08.19.2008-10:00:00 15.0605 08.19.2008-11:00:00 15.2061 08.19.2008-12:00:00 15.2865 08.19.2008-13:00:00 15.3317 08.19.2008-14:00:00 15.3719 08.19.2008-15:00:00 15.4221 08.19.2008-16:00:00 15.4372 08.19.2008-17:00:00 15.4572 08.19.2008-18:00:00 15.4924 08.19.2008-19:00:00 15.5075 08.19.2008-20:00:00 15.5275 08.19.2008-21:00:00 15.5828 08.19.2008-22:00:00 15.6481 08.19.2008-23:00:00 15.7334 08.20.2008-00:00:00 15.8037 08.20.2008-01:00:00 16.2256 08.20.2008-02:00:00 16.8533 08.20.2008-03:00:00 17.2952 08.20.2008-04:00:00 17.6618 08.20.2008-05:00:00 18.0033 08.20.2008-06:00:00 18.3699 08.20.2008-07:00:00 18.6963 08.20.2008-08:00:00 19.2487 08.20.2008-09:00:00 19.6354 08.20.2008-10:00:00 19.9116 08.20.2008-11:00:00 20.3686 08.20.2008-12:00:00 20.5645 08.20.2008-13:00:00 20.6548 08.20.2008-14:00:00 20.7503 08.20.2008-15:00:00 20.8658 08.20.2008-16:00:00 20.9260 08.20.2008-17:00:00 20.9712 08.20.2008-18:00:00 21.0214 08.20.2008-19:00:00 21.0566 08.20.2008-20:00:00 21.1169 08.20.2008-21:00:00 21.1570 08.20.2008-22:00:00 21.2073 08.20.2008-23:00:00 21.2273 08.21.2008-00:00:00 21.2524 08.21.2008-01:00:00 21.2725 08.21.2008-02:00:00 21.3077 08.21.2008-03:00:00 21.3177 08.21.2008-04:00:00 21.3378 08.21.2008-05:00:00 21.3629 08.21.2008-06:00:00 21.3931 08.21.2008-07:00:00 21.4182 08.21.2008-08:00:00 21.4282 08.21.2008-09:00:00 21.4483 08.21.2008-10:00:00 21.4583 08.21.2008-11:00:00 21.4784 08.21.2008-12:00:00 21.4835 08.21.2008-13:00:00 21.4935 08.21.2008-14:00:00 21.5035 08.21.2008-15:00:00 21.5186 08.21.2008-16:00:00 21.5186 08.21.2008-17:00:00 21.5186 08.21.2008-18:00:00 21.5236 08.21.2008-19:00:00 21.5136 08.21.2008-20:00:00 21.5236 08.21.2008-21:00:00 21.5236 08.21.2008-22:00:00 21.5387 08.21.2008-23:00:00 21.5337 08.22.2008-00:00:00 21.5186 08.22.2008-01:00:00 21.5136 08.22.2008-02:00:00 21.4985 08.22.2008-03:00:00 21.5086 08.22.2008-04:00:00 21.5136 08.22.2008-05:00:00 21.5136 08.22.2008-06:00:00 21.5186 08.22.2008-07:00:00 21.5186 08.22.2008-08:00:00 21.5337 08.22.2008-09:00:00 21.5437 08.22.2008-10:00:00 21.5337 08.22.2008-11:00:00 21.5186 08.22.2008-12:00:00 21.5086 08.22.2008-13:00:00 21.4985 08.22.2008-14:00:00 21.5035 08.22.2008-15:00:00 21.5035 08.22.2008-16:00:00 21.4985 08.22.2008-17:00:00 21.4784 08.22.2008-18:00:00 21.4533 08.22.2008-19:00:00 21.4533 08.22.2008-20:00:00 21.4583 08.22.2008-21:00:00 21.4583 08.22.2008-22:00:00 21.4433 08.22.2008-23:00:00 21.4383 08.23.2008-00:00:00 21.4282 08.23.2008-01:00:00 21.3931 08.23.2008-02:00:00 21.3780 08.23.2008-03:00:00 21.3830 08.23.2008-04:00:00 21.3629 08.23.2008-05:00:00 21.3579 08.23.2008-06:00:00 21.3428 08.23.2008-07:00:00 21.3278 08.23.2008-08:00:00 21.2976 08.23.2008-09:00:00 21.3027 08.23.2008-10:00:00 21.2223 08.23.2008-11:00:00 21.1922 08.23.2008-12:00:00 21.1420 08.23.2008-13:00:00 21.1319 08.23.2008-14:00:00 21.1118 08.23.2008-15:00:00 21.0817 08.23.2008-16:00:00 21.0566 08.23.2008-17:00:00 21.0164 08.23.2008-18:00:00 20.9863 08.23.2008-19:00:00 20.9762 08.23.2008-20:00:00 20.9612 08.23.2008-21:00:00 20.9260 08.23.2008-22:00:00 20.9059 08.23.2008-23:00:00 20.8808 08.24.2008-00:00:00 20.8607 08.24.2008-01:00:00 20.8356 08.24.2008-02:00:00 20.8055 08.24.2008-03:00:00 20.7754 08.24.2008-04:00:00 20.7553 08.24.2008-05:00:00 20.7402 08.24.2008-06:00:00 20.7252 08.24.2008-07:00:00 20.6850 08.24.2008-08:00:00 20.6348 08.24.2008-09:00:00 20.5896 08.24.2008-10:00:00 20.5444 08.24.2008-11:00:00 20.5193 08.24.2008-12:00:00 20.4791 08.24.2008-13:00:00 20.4490 08.24.2008-14:00:00 20.3887 08.24.2008-15:00:00 20.3686 08.24.2008-16:00:00 20.3335 08.24.2008-17:00:00 20.3033 08.24.2008-18:00:00 20.2732 08.24.2008-19:00:00 20.2531 08.24.2008-20:00:00 20.2631 08.24.2008-21:00:00 20.2883 08.24.2008-22:00:00 20.4339 08.24.2008-23:00:00 20.5544 08.25.2008-00:00:00 20.7101 08.25.2008-01:00:00 20.9361 08.25.2008-02:00:00 21.1470 08.25.2008-03:00:00 21.2675 08.25.2008-04:00:00 21.3228 08.25.2008-05:00:00 21.3579 08.25.2008-06:00:00 21.3830 08.25.2008-07:00:00 21.3981 08.25.2008-08:00:00 21.4131 08.25.2008-09:00:00 21.4232 08.25.2008-10:00:00 21.4232 08.25.2008-11:00:00 21.4282 08.25.2008-12:00:00 21.4383 08.25.2008-13:00:00 21.4433 08.25.2008-14:00:00 21.4282 08.25.2008-15:00:00 21.4332 08.25.2008-16:00:00 21.4483 08.25.2008-17:00:00 21.4483 08.25.2008-18:00:00 21.4483 08.25.2008-19:00:00 21.4583 08.25.2008-20:00:00 21.5136 08.25.2008-21:00:00 21.8149 08.25.2008-22:00:00 22.0459 08.25.2008-23:00:00 22.0861 08.26.2008-00:00:00 22.1162 08.26.2008-01:00:00 22.1062 08.26.2008-02:00:00 22.1363 08.26.2008-03:00:00 22.1463 08.26.2008-04:00:00 22.1413 08.26.2008-05:00:00 22.1564 08.26.2008-06:00:00 22.1514 08.26.2008-07:00:00 22.1564 08.26.2008-08:00:00 22.1765 08.26.2008-09:00:00 22.1815 08.26.2008-10:00:00 22.1815 08.26.2008-11:00:00 22.1714 08.26.2008-12:00:00 22.1664 08.26.2008-13:00:00 22.1664 08.26.2008-14:00:00 22.1664 08.26.2008-15:00:00 22.1664 08.26.2008-16:00:00 22.1614 08.26.2008-17:00:00 22.1413 08.26.2008-18:00:00 22.1363 08.26.2008-19:00:00 22.1363 08.26.2008-20:00:00 22.1463 08.26.2008-21:00:00 22.1514 08.26.2008-22:00:00 22.1564 08.26.2008-23:00:00 22.1564 08.27.2008-00:00:00 22.1564 08.27.2008-01:00:00 22.1714 08.27.2008-02:00:00 22.1915 08.27.2008-03:00:00 22.2669 08.27.2008-04:00:00 22.3673 08.27.2008-05:00:00 22.4075 08.27.2008-06:00:00 22.4175 08.27.2008-07:00:00 22.4728 08.27.2008-08:00:00 22.5230 08.27.2008-09:00:00 22.5531 08.27.2008-10:00:00 22.5631 08.27.2008-11:00:00 22.5631 08.27.2008-12:00:00 22.5581 08.27.2008-13:00:00 22.5531 08.27.2008-14:00:00 22.5531 08.27.2008-15:00:00 22.5581 08.27.2008-16:00:00 22.5431 08.27.2008-17:00:00 22.5431 08.27.2008-18:00:00 22.5330 08.27.2008-19:00:00 22.5079 08.27.2008-20:00:00 22.4878 08.27.2008-21:00:00 22.4778 08.27.2008-22:00:00 22.4728 08.27.2008-23:00:00 22.4577 08.28.2008-00:00:00 22.4476 08.28.2008-01:00:00 22.4426 08.28.2008-02:00:00 22.4426 08.28.2008-03:00:00 22.4326 08.28.2008-04:00:00 22.4225 08.28.2008-05:00:00 22.4075 08.28.2008-06:00:00 22.3824 08.28.2008-07:00:00 22.3773 08.28.2008-08:00:00 22.3773 08.28.2008-09:00:00 22.3723 08.28.2008-10:00:00 22.3673 08.28.2008-11:00:00 22.3573 08.28.2008-12:00:00 22.3472 08.28.2008-13:00:00 22.3271 08.28.2008-14:00:00 22.3271 08.28.2008-15:00:00 22.3221 08.28.2008-16:00:00 22.3171 08.28.2008-17:00:00 22.3121 08.28.2008-18:00:00 22.3171 08.28.2008-19:00:00 22.2970 08.28.2008-20:00:00 22.2618 08.28.2008-21:00:00 22.2518 08.28.2008-22:00:00 22.2468 08.28.2008-23:00:00 22.2418 08.29.2008-00:00:00 22.2418 08.29.2008-01:00:00 22.2267 08.29.2008-02:00:00 22.2166 08.29.2008-03:00:00 22.2066 08.29.2008-04:00:00 22.1966 08.29.2008-05:00:00 22.1815 08.29.2008-06:00:00 22.1765 08.29.2008-07:00:00 22.1664 08.29.2008-08:00:00 22.1614 08.29.2008-09:00:00 22.1463 08.29.2008-10:00:00 22.1212 08.29.2008-11:00:00 22.1112 08.29.2008-12:00:00 22.1162 08.29.2008-13:00:00 22.1062 08.29.2008-14:00:00 22.1011 08.29.2008-15:00:00 22.0861 08.29.2008-16:00:00 22.0760 08.29.2008-17:00:00 22.0509 08.29.2008-18:00:00 22.0459 08.29.2008-19:00:00 22.0308 08.29.2008-20:00:00 22.0007 08.29.2008-21:00:00 22.0007 08.29.2008-22:00:00 21.9957 08.29.2008-23:00:00 21.9806 08.30.2008-00:00:00 21.9655 08.30.2008-01:00:00 21.9404 08.30.2008-02:00:00 21.9354 08.30.2008-03:00:00 21.9153 08.30.2008-04:00:00 21.9053 08.30.2008-05:00:00 21.9003 08.30.2008-06:00:00 21.8902 08.30.2008-07:00:00 21.8701 08.30.2008-08:00:00 21.8500 08.30.2008-09:00:00 21.8350 08.30.2008-10:00:00 21.8249 08.30.2008-11:00:00 21.7948 08.30.2008-12:00:00 21.7647 08.30.2008-13:00:00 21.7546 08.30.2008-14:00:00 21.7295 08.30.2008-15:00:00 21.7044 08.30.2008-16:00:00 21.6693 08.30.2008-17:00:00 21.6291 08.30.2008-18:00:00 21.5990 08.30.2008-19:00:00 21.5789 08.30.2008-20:00:00 21.5236 08.30.2008-21:00:00 21.4935 08.30.2008-22:00:00 21.4684 08.30.2008-23:00:00 21.4533 08.31.2008-00:00:00 21.4383 08.31.2008-01:00:00 21.4081 08.31.2008-02:00:00 21.3680 08.31.2008-03:00:00 21.3629 08.31.2008-04:00:00 21.3428 08.31.2008-05:00:00 21.3127 08.31.2008-06:00:00 21.2725 08.31.2008-07:00:00 21.2575 08.31.2008-08:00:00 21.2324 08.31.2008-09:00:00 21.2173 08.31.2008-10:00:00 21.2123 08.31.2008-11:00:00 21.2022 08.31.2008-12:00:00 21.1570 08.31.2008-13:00:00 21.1169 08.31.2008-14:00:00 21.0666 08.31.2008-15:00:00 21.0365 08.31.2008-16:00:00 21.0014 08.31.2008-17:00:00 20.9562 08.31.2008-18:00:00 20.9310 08.31.2008-19:00:00 20.8909 08.31.2008-20:00:00 20.8808 08.31.2008-21:00:00 20.8708 08.31.2008-22:00:00 20.8356 08.31.2008-23:00:00 20.8055 09.01.2008-00:00:00 20.7603 09.01.2008-01:00:00 20.7252 09.01.2008-02:00:00 20.6850 09.01.2008-03:00:00 20.6649 09.01.2008-04:00:00 20.6398 09.01.2008-05:00:00 20.5996 09.01.2008-06:00:00 20.5594 09.01.2008-07:00:00 20.5243 09.01.2008-08:00:00 20.4891 09.01.2008-09:00:00 20.4339 09.01.2008-10:00:00 20.4038 09.01.2008-11:00:00 20.3686 09.01.2008-12:00:00 20.3134 09.01.2008-13:00:00 20.2832 09.01.2008-14:00:00 20.2481 09.01.2008-15:00:00 20.1928 09.01.2008-16:00:00 20.1627 09.01.2008-17:00:00 20.1426 09.01.2008-18:00:00 20.1075 09.01.2008-19:00:00 20.0874 09.01.2008-20:00:00 20.0522 09.01.2008-21:00:00 20.0121 09.01.2008-22:00:00 19.9920 09.01.2008-23:00:00 19.9568 09.02.2008-00:00:00 19.9417 09.02.2008-01:00:00 19.9116 09.02.2008-02:00:00 19.8865 09.02.2008-03:00:00 19.8664 09.02.2008-04:00:00 19.8413 09.02.2008-05:00:00 19.8262 09.02.2008-06:00:00 19.7911 09.02.2008-07:00:00 19.7710 09.02.2008-08:00:00 19.7359 09.02.2008-09:00:00 19.6957 09.02.2008-10:00:00 19.6706 09.02.2008-11:00:00 19.6354 09.02.2008-12:00:00 19.6203 09.02.2008-13:00:00 19.5902 09.02.2008-14:00:00 19.5651 09.02.2008-15:00:00 19.5350 09.02.2008-16:00:00 19.4797 09.02.2008-17:00:00 19.4295 09.02.2008-18:00:00 19.3994 09.02.2008-19:00:00 19.3693 09.02.2008-20:00:00 19.3441 09.02.2008-21:00:00 19.3341 09.02.2008-22:00:00 19.3140 09.02.2008-23:00:00 19.2990 09.03.2008-00:00:00 19.2789 09.03.2008-01:00:00 19.2538 09.03.2008-02:00:00 19.2236 09.03.2008-03:00:00 19.2186 09.03.2008-04:00:00 19.2035 09.03.2008-05:00:00 19.1784 09.03.2008-06:00:00 19.1734 09.03.2008-07:00:00 19.1533 09.03.2008-08:00:00 19.1182 09.03.2008-09:00:00 19.1031 09.03.2008-10:00:00 19.0880 09.03.2008-11:00:00 19.0730 09.03.2008-12:00:00 19.0278 09.03.2008-13:00:00 18.9926 09.03.2008-14:00:00 18.9826 09.03.2008-15:00:00 18.9424 09.03.2008-16:00:00 18.9173 09.03.2008-17:00:00 18.8872 09.03.2008-18:00:00 18.8470 09.03.2008-19:00:00 18.8269 09.03.2008-20:00:00 18.8018 09.03.2008-21:00:00 18.7867 09.03.2008-22:00:00 18.7767 09.03.2008-23:00:00 18.7616 09.04.2008-00:00:00 18.7516 09.04.2008-01:00:00 18.7214 09.04.2008-02:00:00 18.7064 09.04.2008-03:00:00 18.6813 09.04.2008-04:00:00 18.6662 09.04.2008-05:00:00 18.6511 09.04.2008-06:00:00 18.6411 09.04.2008-07:00:00 18.6361 09.04.2008-08:00:00 18.6160 09.04.2008-09:00:00 18.5858 09.04.2008-10:00:00 18.5306 09.04.2008-11:00:00 18.5055 09.04.2008-12:00:00 18.4904 09.04.2008-13:00:00 18.4452 09.04.2008-14:00:00 18.4000 09.04.2008-15:00:00 18.3699 09.04.2008-16:00:00 18.3448 09.04.2008-17:00:00 18.3247 09.04.2008-18:00:00 18.3147 09.04.2008-19:00:00 18.2996 09.04.2008-20:00:00 18.2594 09.04.2008-21:00:00 18.2393 09.04.2008-22:00:00 18.2193 09.04.2008-23:00:00 18.2142 09.05.2008-00:00:00 18.1941 09.05.2008-01:00:00 18.1741 09.05.2008-02:00:00 18.1489 09.05.2008-03:00:00 18.1289 09.05.2008-04:00:00 18.1138 09.05.2008-05:00:00 18.1038 09.05.2008-06:00:00 18.0786 09.05.2008-07:00:00 18.0385 09.05.2008-08:00:00 18.0284 09.05.2008-09:00:00 17.9933 09.05.2008-10:00:00 17.9682 09.05.2008-11:00:00 17.9330 09.05.2008-12:00:00 17.9129 09.05.2008-13:00:00 17.8979 09.05.2008-14:00:00 17.8677 09.05.2008-15:00:00 17.8527 09.05.2008-16:00:00 17.8275 09.05.2008-17:00:00 17.8225 09.05.2008-18:00:00 17.7974 09.05.2008-19:00:00 17.7773 09.05.2008-20:00:00 17.7673 09.05.2008-21:00:00 17.7472 09.05.2008-22:00:00 17.7372 09.05.2008-23:00:00 17.7321 09.06.2008-00:00:00 17.7171 09.06.2008-01:00:00 17.7120 09.06.2008-02:00:00 17.7020 09.06.2008-03:00:00 17.6869 09.06.2008-04:00:00 17.6618 09.06.2008-05:00:00 17.6468 09.06.2008-06:00:00 17.6217 09.06.2008-07:00:00 17.5965 09.06.2008-08:00:00 17.5664 09.06.2008-09:00:00 17.5212 09.06.2008-10:00:00 17.4911 09.06.2008-11:00:00 17.4810 09.06.2008-12:00:00 17.4509 09.06.2008-13:00:00 17.4308 09.06.2008-14:00:00 17.4107 09.06.2008-15:00:00 17.3806 09.06.2008-16:00:00 17.3706 09.06.2008-17:00:00 17.3505 09.06.2008-18:00:00 17.3404 09.06.2008-19:00:00 17.3203 09.06.2008-20:00:00 17.3053 09.06.2008-21:00:00 17.3053 09.06.2008-22:00:00 17.2952 09.06.2008-23:00:00 17.2551 09.07.2008-00:00:00 17.2199 09.07.2008-01:00:00 17.2149 09.07.2008-02:00:00 17.2048 09.07.2008-03:00:00 17.1898 09.07.2008-04:00:00 17.1697 09.07.2008-05:00:00 17.1546 09.07.2008-06:00:00 17.1446 09.07.2008-07:00:00 17.1245 09.07.2008-08:00:00 17.1094 09.07.2008-09:00:00 17.0893 09.07.2008-10:00:00 17.0642 09.07.2008-11:00:00 17.0341 09.07.2008-12:00:00 16.9939 09.07.2008-13:00:00 16.9638 09.07.2008-14:00:00 16.9286 09.07.2008-15:00:00 16.8885 09.07.2008-16:00:00 16.8634 09.07.2008-17:00:00 16.8533 09.07.2008-18:00:00 16.8131 09.07.2008-19:00:00 16.7981 09.07.2008-20:00:00 16.7529 09.07.2008-21:00:00 16.7328 09.07.2008-22:00:00 16.7278 09.07.2008-23:00:00 16.7278 09.08.2008-00:00:00 16.7127 09.08.2008-01:00:00 16.6976 09.08.2008-02:00:00 16.6725 09.08.2008-03:00:00 16.6625 09.08.2008-04:00:00 16.6474 09.08.2008-05:00:00 16.6324 09.08.2008-06:00:00 16.6123 09.08.2008-07:00:00 16.5872 09.08.2008-08:00:00 16.5520 09.08.2008-09:00:00 16.5269 09.08.2008-10:00:00 16.4917 09.08.2008-11:00:00 16.4516 09.08.2008-12:00:00 16.4214 09.08.2008-13:00:00 16.3863 09.08.2008-14:00:00 16.3762 09.08.2008-15:00:00 16.3411 09.08.2008-16:00:00 16.3110 09.08.2008-17:00:00 16.2808 09.08.2008-18:00:00 16.2406 09.08.2008-19:00:00 16.2155 09.08.2008-20:00:00 16.1954 09.08.2008-21:00:00 16.1854 09.08.2008-22:00:00 16.1603 09.08.2008-23:00:00 16.1503 09.09.2008-00:00:00 16.1452 09.09.2008-01:00:00 16.1402 09.09.2008-02:00:00 16.1051 09.09.2008-03:00:00 16.0900 09.09.2008-04:00:00 16.0799 09.09.2008-05:00:00 16.0649 09.09.2008-06:00:00 16.0599 09.09.2008-07:00:00 16.0548 09.09.2008-08:00:00 16.0448 09.09.2008-09:00:00 15.9996 09.09.2008-10:00:00 15.9695 09.09.2008-11:00:00 15.9544 09.09.2008-12:00:00 15.9042 09.09.2008-13:00:00 15.8690 09.09.2008-14:00:00 15.8489 09.09.2008-15:00:00 15.8439 09.09.2008-16:00:00 15.8289 09.09.2008-17:00:00 15.8188 09.09.2008-18:00:00 15.8138 09.09.2008-19:00:00 15.7987 09.09.2008-20:00:00 15.7786 09.09.2008-21:00:00 15.7786 09.09.2008-22:00:00 15.7736 09.09.2008-23:00:00 15.7535 09.10.2008-00:00:00 15.7435 09.10.2008-01:00:00 15.7334 09.10.2008-02:00:00 15.7134 09.10.2008-03:00:00 15.7134 09.10.2008-04:00:00 15.6983 09.10.2008-05:00:00 15.6832 09.10.2008-06:00:00 15.6732 09.10.2008-07:00:00 15.6581 09.10.2008-08:00:00 15.6531 09.10.2008-09:00:00 15.6380 09.10.2008-10:00:00 15.6129 09.10.2008-11:00:00 15.5828 09.10.2008-12:00:00 15.5426 09.10.2008-13:00:00 15.5075 09.10.2008-14:00:00 15.4773 09.10.2008-15:00:00 15.4673 09.10.2008-16:00:00 15.4372 09.10.2008-17:00:00 15.4020 09.10.2008-18:00:00 15.3668 09.10.2008-19:00:00 15.3668 09.10.2008-20:00:00 15.3568 09.10.2008-21:00:00 15.3518 09.10.2008-22:00:00 15.3116 09.10.2008-23:00:00 15.3116 09.11.2008-00:00:00 15.2965 09.11.2008-01:00:00 15.2865 09.11.2008-02:00:00 15.2664 09.11.2008-03:00:00 15.2513 09.11.2008-04:00:00 15.2513 09.11.2008-05:00:00 15.2413 09.11.2008-06:00:00 15.1961 09.11.2008-07:00:00 15.1861 09.11.2008-08:00:00 15.1409 09.11.2008-09:00:00 15.1208 09.11.2008-10:00:00 15.0856 09.11.2008-11:00:00 15.0706 09.11.2008-12:00:00 15.0555 09.11.2008-13:00:00 15.0454 09.11.2008-14:00:00 15.0053 09.11.2008-15:00:00 14.9902 09.11.2008-16:00:00 14.9500 09.11.2008-17:00:00 14.9299 09.11.2008-18:00:00 14.9099 09.11.2008-19:00:00 14.9099 09.11.2008-20:00:00 14.8948 09.11.2008-21:00:00 14.8847 09.11.2008-22:00:00 14.8797 09.11.2008-23:00:00 14.8647 09.12.2008-00:00:00 14.8446 09.12.2008-01:00:00 14.8345 09.12.2008-02:00:00 14.8345 09.12.2008-03:00:00 14.8295 09.12.2008-04:00:00 14.8195 09.12.2008-05:00:00 14.8094 09.12.2008-06:00:00 14.7843 09.12.2008-07:00:00 14.7542 09.12.2008-08:00:00 14.7291 09.12.2008-09:00:00 14.7140 09.12.2008-10:00:00 14.6839 09.12.2008-11:00:00 14.6688 09.12.2008-12:00:00 14.6337 09.12.2008-13:00:00 14.6085 09.12.2008-14:00:00 14.5985 09.12.2008-15:00:00 14.5734 09.12.2008-16:00:00 14.5533 09.12.2008-17:00:00 14.5332 09.12.2008-18:00:00 14.5282 09.12.2008-19:00:00 14.5232 09.12.2008-20:00:00 14.5282 09.12.2008-21:00:00 14.5332 09.12.2008-22:00:00 14.5332 09.12.2008-23:00:00 14.5131 09.13.2008-00:00:00 14.5131 09.13.2008-01:00:00 14.5182 09.13.2008-02:00:00 14.5031 09.13.2008-03:00:00 14.4930 09.13.2008-04:00:00 14.4880 09.13.2008-05:00:00 14.4780 09.13.2008-06:00:00 14.4730 09.13.2008-07:00:00 14.4478 09.13.2008-08:00:00 14.4328 09.13.2008-09:00:00 14.4027 09.13.2008-10:00:00 14.3826 09.13.2008-11:00:00 14.3524 09.13.2008-12:00:00 14.3374 09.13.2008-13:00:00 14.3273 09.13.2008-14:00:00 14.2922 09.13.2008-15:00:00 14.2821 09.13.2008-16:00:00 14.2671 09.13.2008-17:00:00 14.2470 09.13.2008-18:00:00 14.2369 09.13.2008-19:00:00 14.2319 09.13.2008-20:00:00 14.2168 09.13.2008-21:00:00 14.2018 09.13.2008-22:00:00 14.1867 09.13.2008-23:00:00 14.1867 09.14.2008-00:00:00 14.1616 09.14.2008-01:00:00 14.1415 09.14.2008-02:00:00 14.1315 09.14.2008-03:00:00 14.1114 09.14.2008-04:00:00 14.1114 09.14.2008-05:00:00 14.1064 09.14.2008-06:00:00 14.1013 09.14.2008-07:00:00 14.0762 09.14.2008-08:00:00 14.0612 09.14.2008-09:00:00 14.0511 09.14.2008-10:00:00 14.0361 09.14.2008-11:00:00 14.0059 09.14.2008-12:00:00 13.9909 09.14.2008-13:00:00 13.9808 09.14.2008-14:00:00 13.9708 09.14.2008-15:00:00 13.9607 09.14.2008-16:00:00 13.9507 09.14.2008-17:00:00 13.9306 09.14.2008-18:00:00 13.9306 09.14.2008-19:00:00 13.9105 09.14.2008-20:00:00 13.8904 09.14.2008-21:00:00 13.8854 09.14.2008-22:00:00 13.8703 09.14.2008-23:00:00 13.8603 09.15.2008-00:00:00 13.8553 09.15.2008-01:00:00 13.8452 09.15.2008-02:00:00 13.8452 09.15.2008-03:00:00 13.8352 09.15.2008-04:00:00 13.8251 09.15.2008-05:00:00 13.8051 09.15.2008-06:00:00 13.8000 09.15.2008-07:00:00 13.7900 09.15.2008-08:00:00 13.7850 09.15.2008-09:00:00 13.7749 09.15.2008-10:00:00 13.7498 09.15.2008-11:00:00 13.7448 09.15.2008-12:00:00 13.7297 09.15.2008-13:00:00 13.7147 09.15.2008-14:00:00 13.7046 09.15.2008-15:00:00 13.7046 09.15.2008-16:00:00 13.6895 09.15.2008-17:00:00 13.6544 09.15.2008-18:00:00 13.6393 09.15.2008-19:00:00 13.6243 09.15.2008-20:00:00 13.6142 09.15.2008-21:00:00 13.6092 09.15.2008-22:00:00 13.5941 09.15.2008-23:00:00 13.5841 09.16.2008-00:00:00 13.5740 09.16.2008-01:00:00 13.5590 09.16.2008-02:00:00 13.5439 09.16.2008-03:00:00 13.5339 09.16.2008-04:00:00 13.5289 09.16.2008-05:00:00 13.5238 09.16.2008-06:00:00 13.5088 09.16.2008-07:00:00 13.4887 09.16.2008-08:00:00 13.4837 09.16.2008-09:00:00 13.4636 09.16.2008-10:00:00 13.4585 09.16.2008-11:00:00 13.4485 09.16.2008-12:00:00 13.4585 09.16.2008-13:00:00 13.4585 09.16.2008-14:00:00 13.4535 09.16.2008-15:00:00 13.4435 09.16.2008-16:00:00 13.4435 09.16.2008-17:00:00 13.4184 09.16.2008-18:00:00 13.4033 09.16.2008-19:00:00 13.4083 09.16.2008-20:00:00 13.3832 09.16.2008-21:00:00 13.3732 09.16.2008-22:00:00 13.3631 09.16.2008-23:00:00 13.3430 09.17.2008-00:00:00 13.3380 09.17.2008-01:00:00 13.3330 09.17.2008-02:00:00 13.3230 09.17.2008-03:00:00 13.3179 09.17.2008-04:00:00 13.3079 09.17.2008-05:00:00 13.2928 09.17.2008-06:00:00 13.2828 09.17.2008-07:00:00 13.2577 09.17.2008-08:00:00 13.2376 09.17.2008-09:00:00 13.2275 09.17.2008-10:00:00 13.2075 09.17.2008-11:00:00 13.1773 09.17.2008-12:00:00 13.1623 09.17.2008-13:00:00 13.1422 09.17.2008-14:00:00 13.1221 09.17.2008-15:00:00 13.0869 09.17.2008-16:00:00 13.0769 09.17.2008-17:00:00 13.0518 09.17.2008-18:00:00 13.0367 09.17.2008-19:00:00 13.0317 09.17.2008-20:00:00 13.0367 09.17.2008-21:00:00 13.0317 09.17.2008-22:00:00 13.0317 09.17.2008-23:00:00 13.0267 09.18.2008-00:00:00 13.0216 09.18.2008-01:00:00 13.0166 09.18.2008-02:00:00 12.9965 09.18.2008-03:00:00 12.9915 09.18.2008-04:00:00 12.9915 09.18.2008-05:00:00 12.9815 09.18.2008-06:00:00 12.9815 09.18.2008-07:00:00 12.9815 09.18.2008-08:00:00 12.9714 09.18.2008-09:00:00 12.9564 09.18.2008-10:00:00 12.9413 09.18.2008-11:00:00 12.9162 09.18.2008-12:00:00 12.9011 09.18.2008-13:00:00 12.8861 09.18.2008-14:00:00 12.8609 09.18.2008-15:00:00 12.8559 09.18.2008-16:00:00 12.8509 09.18.2008-17:00:00 12.8459 09.18.2008-18:00:00 12.8459 09.18.2008-19:00:00 12.8459 09.18.2008-20:00:00 12.8459 09.18.2008-21:00:00 12.8409 09.18.2008-22:00:00 12.8358 09.18.2008-23:00:00 12.8358 09.19.2008-00:00:00 12.8358 09.19.2008-01:00:00 12.8258 09.19.2008-02:00:00 12.8258 09.19.2008-03:00:00 12.8258 09.19.2008-04:00:00 12.8258 09.19.2008-05:00:00 12.8258 09.19.2008-06:00:00 12.8157 09.19.2008-07:00:00 12.8057 09.19.2008-08:00:00 12.7957 09.19.2008-09:00:00 12.7957 09.19.2008-10:00:00 12.7555 09.19.2008-11:00:00 12.7254 09.19.2008-12:00:00 12.6902 09.19.2008-13:00:00 12.6701 09.19.2008-14:00:00 12.6400 09.19.2008-15:00:00 12.6099 09.19.2008-16:00:00 12.5948 09.19.2008-17:00:00 12.5797 09.19.2008-18:00:00 12.5747 09.19.2008-19:00:00 12.5697 09.19.2008-20:00:00 12.5596 09.19.2008-21:00:00 12.5546 09.19.2008-22:00:00 12.5546 09.19.2008-23:00:00 12.5596 09.20.2008-00:00:00 12.5546 09.20.2008-01:00:00 12.5546 09.20.2008-02:00:00 12.5496 09.20.2008-03:00:00 12.5395 09.20.2008-04:00:00 12.5395 09.20.2008-05:00:00 12.5395 09.20.2008-06:00:00 12.5345 09.20.2008-07:00:00 12.5345 09.20.2008-08:00:00 12.5295 09.20.2008-09:00:00 12.5295 09.20.2008-10:00:00 12.5245 09.20.2008-11:00:00 12.5094 09.20.2008-12:00:00 12.4893 09.20.2008-13:00:00 12.4642 09.20.2008-14:00:00 12.4391 09.20.2008-15:00:00 12.4140 09.20.2008-16:00:00 12.3889 09.20.2008-17:00:00 12.3738 09.20.2008-18:00:00 12.3688 09.20.2008-19:00:00 12.3738 09.20.2008-20:00:00 12.3738 09.20.2008-21:00:00 12.3738 09.20.2008-22:00:00 12.3738 09.20.2008-23:00:00 12.3638 09.21.2008-00:00:00 12.3638 09.21.2008-01:00:00 12.3638 09.21.2008-02:00:00 12.3638 09.21.2008-03:00:00 12.3638 09.21.2008-04:00:00 12.3588 09.21.2008-05:00:00 12.3588 09.21.2008-06:00:00 12.3588 09.21.2008-07:00:00 12.3588 09.21.2008-08:00:00 12.3638 09.21.2008-09:00:00 12.4391 09.21.2008-10:00:00 12.6400 09.21.2008-11:00:00 12.8861 09.21.2008-12:00:00 13.0568 09.21.2008-13:00:00 13.1321 09.21.2008-14:00:00 13.2275 09.21.2008-15:00:00 13.3631 09.21.2008-16:00:00 13.4686 09.21.2008-17:00:00 13.5640 09.21.2008-18:00:00 13.5791 09.21.2008-19:00:00 13.7297 09.21.2008-20:00:00 13.8904 09.21.2008-21:00:00 14.0963 09.21.2008-22:00:00 14.6889 09.21.2008-23:00:00 15.3066 09.22.2008-00:00:00 15.6129 09.22.2008-01:00:00 15.8339 09.22.2008-02:00:00 16.1402 09.22.2008-03:00:00 16.3411 09.22.2008-04:00:00 16.4365 09.22.2008-05:00:00 16.5269 09.22.2008-06:00:00 16.6022 09.22.2008-07:00:00 16.6876 09.22.2008-08:00:00 16.7177 09.22.2008-09:00:00 16.7981 09.22.2008-10:00:00 16.8985 09.22.2008-11:00:00 16.9939 09.22.2008-12:00:00 17.0391 09.22.2008-13:00:00 17.0843 09.22.2008-14:00:00 17.1396 09.22.2008-15:00:00 17.1797 09.22.2008-16:00:00 17.2048 09.22.2008-17:00:00 17.2450 09.22.2008-18:00:00 17.2952 09.22.2008-19:00:00 17.3304 09.22.2008-20:00:00 17.3605 09.22.2008-21:00:00 17.3806 09.22.2008-22:00:00 17.4057 09.22.2008-23:00:00 17.4258 09.23.2008-00:00:00 17.4610 09.23.2008-01:00:00 17.4660 09.23.2008-02:00:00 17.4710 09.23.2008-03:00:00 17.4861 09.23.2008-04:00:00 17.4961 09.23.2008-05:00:00 17.5162 09.23.2008-06:00:00 17.5262 09.23.2008-07:00:00 17.5463 09.23.2008-08:00:00 17.5513 09.23.2008-09:00:00 17.5463 09.23.2008-10:00:00 17.5513 09.23.2008-11:00:00 17.5413 09.23.2008-12:00:00 17.5262 09.23.2008-13:00:00 17.5262 09.23.2008-14:00:00 17.5212 09.23.2008-15:00:00 17.5262 09.23.2008-16:00:00 17.5162 09.23.2008-17:00:00 17.5112 09.23.2008-18:00:00 17.5112 09.23.2008-19:00:00 17.5062 09.23.2008-20:00:00 17.5062 09.23.2008-21:00:00 17.5011 09.23.2008-22:00:00 17.4911 09.23.2008-23:00:00 17.4810 09.24.2008-00:00:00 17.4760 09.24.2008-01:00:00 17.4760 09.24.2008-02:00:00 17.4710 09.24.2008-03:00:00 17.4660 09.24.2008-04:00:00 17.4660 09.24.2008-05:00:00 17.4509 09.24.2008-06:00:00 17.4509 09.24.2008-07:00:00 17.4459 09.24.2008-08:00:00 17.4358 09.24.2008-09:00:00 17.4258 09.24.2008-10:00:00 17.4258 09.24.2008-11:00:00 17.4158 09.24.2008-12:00:00 17.4057 09.24.2008-13:00:00 17.3906 09.24.2008-14:00:00 17.3655 09.24.2008-15:00:00 17.3555 09.24.2008-16:00:00 17.3354 09.24.2008-17:00:00 17.3354 09.24.2008-18:00:00 17.3254 09.24.2008-19:00:00 17.3404 09.24.2008-20:00:00 17.3555 09.24.2008-21:00:00 17.6166 09.24.2008-22:00:00 17.8928 09.24.2008-23:00:00 17.9782 09.25.2008-00:00:00 18.0736 09.25.2008-01:00:00 18.1088 09.25.2008-02:00:00 18.1188 09.25.2008-03:00:00 18.1339 09.25.2008-04:00:00 18.1640 09.25.2008-05:00:00 18.1992 09.25.2008-06:00:00 18.2343 09.25.2008-07:00:00 18.2544 09.25.2008-08:00:00 18.2845 09.25.2008-09:00:00 18.3096 09.25.2008-10:00:00 18.3197 09.25.2008-11:00:00 18.3297 09.25.2008-12:00:00 18.3297 09.25.2008-13:00:00 18.3297 09.25.2008-14:00:00 18.3297 09.25.2008-15:00:00 18.3247 09.25.2008-16:00:00 18.3599 09.25.2008-17:00:00 18.3900 09.25.2008-18:00:00 18.4553 09.25.2008-19:00:00 18.5708 09.25.2008-20:00:00 18.6963 09.25.2008-21:00:00 18.7315 09.25.2008-22:00:00 18.7465 09.25.2008-23:00:00 18.7465 09.26.2008-00:00:00 18.7516 09.26.2008-01:00:00 18.7717 09.26.2008-02:00:00 18.7767 09.26.2008-03:00:00 18.7767 09.26.2008-04:00:00 18.7767 09.26.2008-05:00:00 18.7767 09.26.2008-06:00:00 18.7767 09.26.2008-07:00:00 18.7917 09.26.2008-08:00:00 18.8018 09.26.2008-09:00:00 18.8118 09.26.2008-10:00:00 18.8219 09.26.2008-11:00:00 18.8319 09.26.2008-12:00:00 18.8369 09.26.2008-13:00:00 18.8369 09.26.2008-14:00:00 18.8219 09.26.2008-15:00:00 18.8169 09.26.2008-16:00:00 18.8269 09.26.2008-17:00:00 18.8169 09.26.2008-18:00:00 18.8169 09.26.2008-19:00:00 18.8169 09.26.2008-20:00:00 18.8219 09.26.2008-21:00:00 18.7917 09.26.2008-22:00:00 18.7917 09.26.2008-23:00:00 18.7867 09.27.2008-00:00:00 18.7867 09.27.2008-01:00:00 18.7717 09.27.2008-02:00:00 18.7666 09.27.2008-03:00:00 18.7616 09.27.2008-04:00:00 18.7566 09.27.2008-05:00:00 18.7566 09.27.2008-06:00:00 18.7516 09.27.2008-07:00:00 18.7415 09.27.2008-08:00:00 18.7315 09.27.2008-09:00:00 18.7064 09.27.2008-10:00:00 18.6813 09.27.2008-11:00:00 18.6712 09.27.2008-12:00:00 18.6511 09.27.2008-13:00:00 18.6310 09.27.2008-14:00:00 18.6059 09.27.2008-15:00:00 18.6009 09.27.2008-16:00:00 18.5858 09.27.2008-17:00:00 18.5758 09.27.2008-18:00:00 18.5758 09.27.2008-19:00:00 18.5758 09.27.2008-20:00:00 18.5658 09.27.2008-21:00:00 18.5557 09.27.2008-22:00:00 18.5407 09.27.2008-23:00:00 18.5407 09.28.2008-00:00:00 18.5356 09.28.2008-01:00:00 18.5306 09.28.2008-02:00:00 18.5256 09.28.2008-03:00:00 18.5206 09.28.2008-04:00:00 18.4904 09.28.2008-05:00:00 18.4804 09.28.2008-06:00:00 18.4754 09.28.2008-07:00:00 18.4703 09.28.2008-08:00:00 18.4452 09.28.2008-09:00:00 18.4302 09.28.2008-10:00:00 18.4151 09.28.2008-11:00:00 18.3950 09.28.2008-12:00:00 18.3649 09.28.2008-13:00:00 18.3548 09.28.2008-14:00:00 18.3398 09.28.2008-15:00:00 18.3348 09.28.2008-16:00:00 18.3197 09.28.2008-17:00:00 18.3046 09.28.2008-18:00:00 18.2896 09.28.2008-19:00:00 18.2845 09.28.2008-20:00:00 18.2594 09.28.2008-21:00:00 18.2393 09.28.2008-22:00:00 18.2092 09.28.2008-23:00:00 18.1891 09.29.2008-00:00:00 18.1791 09.29.2008-01:00:00 18.1640 09.29.2008-02:00:00 18.1439 09.29.2008-03:00:00 18.1339 09.29.2008-04:00:00 18.1088 09.29.2008-05:00:00 18.1038 09.29.2008-06:00:00 18.0837 09.29.2008-07:00:00 18.0736 09.29.2008-08:00:00 18.0435 09.29.2008-09:00:00 18.0184 09.29.2008-10:00:00 17.9882 09.29.2008-11:00:00 17.9631 09.29.2008-12:00:00 17.9230 09.29.2008-13:00:00 17.9129 09.29.2008-14:00:00 17.8979 09.29.2008-15:00:00 17.8928 09.29.2008-16:00:00 17.8677 09.29.2008-17:00:00 17.8326 09.29.2008-18:00:00 17.8075 09.29.2008-19:00:00 17.7974 09.29.2008-20:00:00 17.7623 09.29.2008-21:00:00 17.7472 09.29.2008-22:00:00 17.7472 09.29.2008-23:00:00 17.7372 09.30.2008-00:00:00 17.7120 09.30.2008-01:00:00 17.6819 09.30.2008-02:00:00 17.6518 09.30.2008-03:00:00 17.6518 09.30.2008-04:00:00 17.6267 09.30.2008-05:00:00 17.6016 09.30.2008-06:00:00 17.5714 09.30.2008-07:00:00 17.5413 09.30.2008-08:00:00 17.5112 09.30.2008-09:00:00 17.4810 09.30.2008-10:00:00 17.4409 09.30.2008-11:00:00 17.4107 09.30.2008-12:00:00 17.3605 09.30.2008-13:00:00 17.3354 09.30.2008-14:00:00 17.3003 09.30.2008-15:00:00 17.2902 09.30.2008-16:00:00 17.2601 09.30.2008-17:00:00 17.2249 09.30.2008-18:00:00 17.2099 09.30.2008-19:00:00 17.1998 09.30.2008-20:00:00 17.1848 09.30.2008-21:00:00 17.1596 09.30.2008-22:00:00 17.1396 09.30.2008-23:00:00 17.1345 10.01.2008-00:00:00 17.1195 10.01.2008-01:00:00 17.1044 10.01.2008-02:00:00 17.0793 10.01.2008-03:00:00 17.0592 10.01.2008-04:00:00 17.0341 10.01.2008-05:00:00 17.0241 10.01.2008-06:00:00 17.0090 10.01.2008-07:00:00 17.0040 10.01.2008-08:00:00 16.9738 10.01.2008-09:00:00 16.9638 10.01.2008-10:00:00 16.9437 10.01.2008-11:00:00 16.9286 10.01.2008-12:00:00 16.8885 10.01.2008-13:00:00 16.8483 10.01.2008-14:00:00 16.8332 10.01.2008-15:00:00 16.8131 10.01.2008-16:00:00 16.7931 10.01.2008-17:00:00 16.7830 10.01.2008-18:00:00 16.7780 10.01.2008-19:00:00 16.7679 10.01.2008-20:00:00 16.7679 10.01.2008-21:00:00 16.7529 10.01.2008-22:00:00 16.7479 10.01.2008-23:00:00 16.7278 10.02.2008-00:00:00 16.7227 10.02.2008-01:00:00 16.7027 10.02.2008-02:00:00 16.6976 10.02.2008-03:00:00 16.6926 10.02.2008-04:00:00 16.6775 10.02.2008-05:00:00 16.6775 10.02.2008-06:00:00 16.6775 10.02.2008-07:00:00 16.6625 10.02.2008-08:00:00 16.6524 10.02.2008-09:00:00 16.6324 10.02.2008-10:00:00 16.6072 10.02.2008-11:00:00 16.5922 10.02.2008-12:00:00 16.5972 10.02.2008-13:00:00 16.6725 10.02.2008-14:00:00 16.7931 10.02.2008-15:00:00 16.8232 10.02.2008-16:00:00 16.8282 10.02.2008-17:00:00 16.8332 10.02.2008-18:00:00 16.8382 10.02.2008-19:00:00 16.8483 10.02.2008-20:00:00 16.8483 10.02.2008-21:00:00 16.8483 10.02.2008-22:00:00 16.8533 10.02.2008-23:00:00 16.8533 10.03.2008-00:00:00 16.8533 10.03.2008-01:00:00 16.8634 10.03.2008-02:00:00 16.8684 10.03.2008-03:00:00 16.8684 10.03.2008-04:00:00 16.8834 10.03.2008-05:00:00 16.9035 10.03.2008-06:00:00 16.9136 10.03.2008-07:00:00 16.9337 10.03.2008-08:00:00 16.9387 10.03.2008-09:00:00 16.9588 10.03.2008-10:00:00 16.9537 10.03.2008-11:00:00 16.9286 10.03.2008-12:00:00 16.9236 10.03.2008-13:00:00 16.9136 10.03.2008-14:00:00 16.9236 10.03.2008-15:00:00 16.9236 10.03.2008-16:00:00 16.9337 10.03.2008-17:00:00 16.9487 10.03.2008-18:00:00 16.9638 10.03.2008-19:00:00 17.0492 10.03.2008-20:00:00 17.1998 10.03.2008-21:00:00 17.4760 10.03.2008-22:00:00 17.8024 10.03.2008-23:00:00 17.9933 10.04.2008-00:00:00 18.1289 10.04.2008-01:00:00 18.2042 10.04.2008-02:00:00 18.2996 10.04.2008-03:00:00 18.3850 10.04.2008-04:00:00 18.4703 10.04.2008-05:00:00 18.5256 10.04.2008-06:00:00 18.5507 10.04.2008-07:00:00 18.5808 10.04.2008-08:00:00 18.6260 10.04.2008-09:00:00 18.7014 10.04.2008-10:00:00 18.7717 10.04.2008-11:00:00 18.8520 10.04.2008-12:00:00 18.9826 10.04.2008-13:00:00 19.0981 10.04.2008-14:00:00 19.2337 10.04.2008-15:00:00 19.3190 10.04.2008-16:00:00 19.5802 10.04.2008-17:00:00 19.8313 10.04.2008-18:00:00 19.9869 10.04.2008-19:00:00 20.1577 10.04.2008-20:00:00 20.3184 10.04.2008-21:00:00 20.4038 10.04.2008-22:00:00 20.4590 10.04.2008-23:00:00 20.4942 10.05.2008-00:00:00 20.5042 10.05.2008-01:00:00 20.5293 10.05.2008-02:00:00 20.5645 10.05.2008-03:00:00 20.5745 10.05.2008-04:00:00 20.6147 10.05.2008-05:00:00 20.6498 10.05.2008-06:00:00 20.6950 10.05.2008-07:00:00 20.7151 10.05.2008-08:00:00 20.7302 10.05.2008-09:00:00 20.7352 10.05.2008-10:00:00 20.7452 10.05.2008-11:00:00 20.7503 10.05.2008-12:00:00 20.7653 10.05.2008-13:00:00 20.7754 10.05.2008-14:00:00 20.7754 10.05.2008-15:00:00 20.7854 10.05.2008-16:00:00 20.7854 10.05.2008-17:00:00 20.7704 10.05.2008-18:00:00 20.7854 10.05.2008-19:00:00 20.7904 10.05.2008-20:00:00 20.7955 10.05.2008-21:00:00 20.8055 10.05.2008-22:00:00 20.8055 10.05.2008-23:00:00 20.8055 10.06.2008-00:00:00 20.8105 10.06.2008-01:00:00 20.8206 10.06.2008-02:00:00 20.8105 10.06.2008-03:00:00 20.8256 10.06.2008-04:00:00 20.8256 10.06.2008-05:00:00 20.8306 10.06.2008-06:00:00 20.8256 10.06.2008-07:00:00 20.8256 10.06.2008-08:00:00 20.8155 10.06.2008-09:00:00 20.8105 10.06.2008-10:00:00 20.8005 10.06.2008-11:00:00 20.7904 10.06.2008-12:00:00 20.7704 10.06.2008-13:00:00 20.7452 10.06.2008-14:00:00 20.7201 10.06.2008-15:00:00 20.7051 10.06.2008-16:00:00 20.7000 10.06.2008-17:00:00 20.6850 10.06.2008-18:00:00 20.6749 10.06.2008-19:00:00 20.6749 10.06.2008-20:00:00 20.6649 10.06.2008-21:00:00 20.6498 10.06.2008-22:00:00 20.6297 10.06.2008-23:00:00 20.6247 10.07.2008-00:00:00 20.6348 10.07.2008-01:00:00 20.6699 10.07.2008-02:00:00 20.6950 10.07.2008-03:00:00 20.7151 10.07.2008-04:00:00 20.7201 10.07.2008-05:00:00 20.7252 10.07.2008-06:00:00 20.7201 10.07.2008-07:00:00 20.7302 10.07.2008-08:00:00 20.7302 10.07.2008-09:00:00 20.7302 10.07.2008-10:00:00 20.7252 10.07.2008-11:00:00 20.7252 10.07.2008-12:00:00 20.7201 10.07.2008-13:00:00 20.7201 10.07.2008-14:00:00 20.6950 10.07.2008-15:00:00 20.6950 10.07.2008-16:00:00 20.6749 10.07.2008-17:00:00 20.6599 10.07.2008-18:00:00 20.6599 10.07.2008-19:00:00 20.6348 10.07.2008-20:00:00 20.6197 10.07.2008-21:00:00 20.6046 10.07.2008-22:00:00 20.5996 10.07.2008-23:00:00 20.5946 10.08.2008-00:00:00 20.5896 10.08.2008-01:00:00 20.5896 10.08.2008-02:00:00 20.5745 10.08.2008-03:00:00 20.5695 10.08.2008-04:00:00 20.5695 10.08.2008-05:00:00 20.5594 10.08.2008-06:00:00 20.5494 10.08.2008-07:00:00 20.5494 10.08.2008-08:00:00 20.5494 10.08.2008-09:00:00 20.5343 10.08.2008-10:00:00 20.5243 10.08.2008-11:00:00 20.5193 10.08.2008-12:00:00 20.4942 10.08.2008-13:00:00 20.4841 10.08.2008-14:00:00 20.4640 10.08.2008-15:00:00 20.4339 10.08.2008-16:00:00 20.4339 10.08.2008-17:00:00 20.4238 10.08.2008-18:00:00 20.4188 10.08.2008-19:00:00 20.4088 10.08.2008-20:00:00 20.4038 10.08.2008-21:00:00 20.4038 10.08.2008-22:00:00 20.3887 10.08.2008-23:00:00 20.3786 10.09.2008-00:00:00 20.3686 10.09.2008-01:00:00 20.3686 10.09.2008-02:00:00 20.3435 10.09.2008-03:00:00 20.3435 10.09.2008-04:00:00 20.3335 10.09.2008-05:00:00 20.3284 10.09.2008-06:00:00 20.3234 10.09.2008-07:00:00 20.3134 10.09.2008-08:00:00 20.2933 10.09.2008-09:00:00 20.2782 10.09.2008-10:00:00 20.2732 10.09.2008-11:00:00 20.2631 10.09.2008-12:00:00 20.2380 10.09.2008-13:00:00 20.2230 10.09.2008-14:00:00 20.2129 10.09.2008-15:00:00 20.2129 10.09.2008-16:00:00 20.1979 10.09.2008-17:00:00 20.1979 10.09.2008-18:00:00 20.1979 10.09.2008-19:00:00 20.2029 10.09.2008-20:00:00 20.2129 10.09.2008-21:00:00 20.2179 10.09.2008-22:00:00 20.1979 10.09.2008-23:00:00 20.1828 10.10.2008-00:00:00 20.1728 10.10.2008-01:00:00 20.1627 10.10.2008-02:00:00 20.1376 10.10.2008-03:00:00 20.1125 10.10.2008-04:00:00 20.0874 10.10.2008-05:00:00 20.0723 10.10.2008-06:00:00 20.0572 10.10.2008-07:00:00 20.0321 10.10.2008-08:00:00 20.0171 10.10.2008-09:00:00 19.9920 10.10.2008-10:00:00 19.9618 10.10.2008-11:00:00 19.9568 10.10.2008-12:00:00 19.9468 10.10.2008-13:00:00 19.8915 10.10.2008-14:00:00 19.8664 10.10.2008-15:00:00 19.8463 10.10.2008-16:00:00 19.8212 10.10.2008-17:00:00 19.8112 10.10.2008-18:00:00 19.8062 10.10.2008-19:00:00 19.7810 10.10.2008-20:00:00 19.7459 10.10.2008-21:00:00 19.7057 10.10.2008-22:00:00 19.7007 10.10.2008-23:00:00 19.6756 10.11.2008-00:00:00 19.6655 10.11.2008-01:00:00 19.6505 10.11.2008-02:00:00 19.6455 10.11.2008-03:00:00 19.6254 10.11.2008-04:00:00 19.5952 10.11.2008-05:00:00 19.5752 10.11.2008-06:00:00 19.5551 10.11.2008-07:00:00 19.5450 10.11.2008-08:00:00 19.5400 10.11.2008-09:00:00 19.5149 10.11.2008-10:00:00 19.4898 10.11.2008-11:00:00 19.4546 10.11.2008-12:00:00 19.4446 10.11.2008-13:00:00 19.4094 10.11.2008-14:00:00 19.3793 10.11.2008-15:00:00 19.3642 10.11.2008-16:00:00 19.3241 10.11.2008-17:00:00 19.2939 10.11.2008-18:00:00 19.2789 10.11.2008-19:00:00 19.2588 10.11.2008-20:00:00 19.2236 10.11.2008-21:00:00 19.1985 10.11.2008-22:00:00 19.1734 10.11.2008-23:00:00 19.1583 10.12.2008-00:00:00 19.1483 10.12.2008-01:00:00 19.1131 10.12.2008-02:00:00 19.0780 10.12.2008-03:00:00 19.0579 10.12.2008-04:00:00 19.0378 10.12.2008-05:00:00 19.0127 10.12.2008-06:00:00 18.9725 10.12.2008-07:00:00 18.9675 10.12.2008-08:00:00 18.9474 10.12.2008-09:00:00 18.9173 10.12.2008-10:00:00 18.9072 10.12.2008-11:00:00 18.8821 10.12.2008-12:00:00 18.8470 10.12.2008-13:00:00 18.8169 10.12.2008-14:00:00 18.7968 10.12.2008-15:00:00 18.7717 10.12.2008-16:00:00 18.7415 10.12.2008-17:00:00 18.7365 10.12.2008-18:00:00 18.7214 10.12.2008-19:00:00 18.6813 10.12.2008-20:00:00 18.6562 10.12.2008-21:00:00 18.6160 10.12.2008-22:00:00 18.6059 10.12.2008-23:00:00 18.5758 10.13.2008-00:00:00 18.5607 10.13.2008-01:00:00 18.5356 10.13.2008-02:00:00 18.5206 10.13.2008-03:00:00 18.4804 10.13.2008-04:00:00 18.4603 10.13.2008-05:00:00 18.4452 10.13.2008-06:00:00 18.4201 10.13.2008-07:00:00 18.4201 10.13.2008-08:00:00 18.3900 10.13.2008-09:00:00 18.3850 10.13.2008-10:00:00 18.3800 10.13.2008-11:00:00 18.3649 10.13.2008-12:00:00 18.3599 10.13.2008-13:00:00 18.4000 10.13.2008-14:00:00 18.5206 10.13.2008-15:00:00 18.6612 10.13.2008-16:00:00 18.8420 10.13.2008-17:00:00 19.1583 10.13.2008-18:00:00 19.5952 10.13.2008-19:00:00 19.8463 10.13.2008-20:00:00 20.0321 10.13.2008-21:00:00 20.1627 10.13.2008-22:00:00 20.2682 10.13.2008-23:00:00 20.4289 10.14.2008-00:00:00 20.5243 10.14.2008-01:00:00 20.5645 10.14.2008-02:00:00 20.6247 10.14.2008-03:00:00 20.6398 10.14.2008-04:00:00 20.6448 10.14.2008-05:00:00 20.6548 10.14.2008-06:00:00 20.6800 10.14.2008-07:00:00 20.6850 10.14.2008-08:00:00 20.7051 10.14.2008-09:00:00 20.7000 10.14.2008-10:00:00 20.7101 10.14.2008-11:00:00 20.7000 10.14.2008-12:00:00 20.7000 10.14.2008-13:00:00 20.7000 10.14.2008-14:00:00 20.7051 10.14.2008-15:00:00 20.7151 10.14.2008-16:00:00 20.7302 10.14.2008-17:00:00 20.7352 10.14.2008-18:00:00 20.7352 10.14.2008-19:00:00 20.7352 10.14.2008-20:00:00 20.7352 10.14.2008-21:00:00 20.7352 10.14.2008-22:00:00 20.7402 10.14.2008-23:00:00 20.7503 10.15.2008-00:00:00 20.7402 10.15.2008-01:00:00 20.7402 10.15.2008-02:00:00 20.7402 10.15.2008-03:00:00 20.7402 10.15.2008-04:00:00 20.7352 10.15.2008-05:00:00 20.7352 10.15.2008-06:00:00 20.7352 10.15.2008-07:00:00 20.7352 10.15.2008-08:00:00 20.7151 10.15.2008-09:00:00 20.7101 10.15.2008-10:00:00 20.7051 10.15.2008-11:00:00 20.7000 10.15.2008-12:00:00 20.6850 10.15.2008-13:00:00 20.6699 10.15.2008-14:00:00 20.6649 10.15.2008-15:00:00 20.6599 10.15.2008-16:00:00 20.6498 10.15.2008-17:00:00 20.6297 10.15.2008-18:00:00 20.6197 10.15.2008-19:00:00 20.6097 10.15.2008-20:00:00 20.6046 10.15.2008-21:00:00 20.6046 10.15.2008-22:00:00 20.5946 10.15.2008-23:00:00 20.5896 10.16.2008-00:00:00 20.5896 10.16.2008-01:00:00 20.5896 10.16.2008-02:00:00 20.5896 10.16.2008-03:00:00 20.5845 10.16.2008-04:00:00 20.5896 10.16.2008-05:00:00 20.5946 10.16.2008-06:00:00 20.5896 10.16.2008-07:00:00 20.6147 10.16.2008-08:00:00 20.7452 10.16.2008-09:00:00 20.7904 10.16.2008-10:00:00 20.8457 10.16.2008-11:00:00 20.8909 10.16.2008-12:00:00 20.9511 10.16.2008-13:00:00 21.0064 10.16.2008-14:00:00 21.0415 10.16.2008-15:00:00 21.0767 10.16.2008-16:00:00 21.0867 10.16.2008-17:00:00 21.0968 10.16.2008-18:00:00 21.1068 10.16.2008-19:00:00 21.1219 10.16.2008-20:00:00 21.1219 10.16.2008-21:00:00 21.1219 10.16.2008-22:00:00 21.1269 10.16.2008-23:00:00 21.1369 10.17.2008-00:00:00 21.1520 10.17.2008-01:00:00 21.1520 10.17.2008-02:00:00 21.1470 10.17.2008-03:00:00 21.1470 10.17.2008-04:00:00 21.1470 10.17.2008-05:00:00 21.1470 10.17.2008-06:00:00 21.1470 10.17.2008-07:00:00 21.1621 10.17.2008-08:00:00 21.1721 10.17.2008-09:00:00 21.1721 10.17.2008-10:00:00 21.1771 10.17.2008-11:00:00 21.1771 10.17.2008-12:00:00 21.1671 10.17.2008-13:00:00 21.1621 10.17.2008-14:00:00 21.1470 10.17.2008-15:00:00 21.1470 10.17.2008-16:00:00 21.1420 10.17.2008-17:00:00 21.1369 10.17.2008-18:00:00 21.1269 10.17.2008-19:00:00 21.1169 10.17.2008-20:00:00 21.1470 10.17.2008-21:00:00 21.1570 10.17.2008-22:00:00 21.2022 10.17.2008-23:00:00 21.2223 10.18.2008-00:00:00 21.2273 10.18.2008-01:00:00 21.2273 10.18.2008-02:00:00 21.2374 10.18.2008-03:00:00 21.2424 10.18.2008-04:00:00 21.2424 10.18.2008-05:00:00 21.2424 10.18.2008-06:00:00 21.2424 10.18.2008-07:00:00 21.2424 10.18.2008-08:00:00 21.2324 10.18.2008-09:00:00 21.2273 10.18.2008-10:00:00 21.2273 10.18.2008-11:00:00 21.2223 10.18.2008-12:00:00 21.2223 10.18.2008-13:00:00 21.2073 10.18.2008-14:00:00 21.2022 10.18.2008-15:00:00 21.1922 10.18.2008-16:00:00 21.1821 10.18.2008-17:00:00 21.1721 10.18.2008-18:00:00 21.1721 10.18.2008-19:00:00 21.1621 10.18.2008-20:00:00 21.1520 10.18.2008-21:00:00 21.1470 10.18.2008-22:00:00 21.1470 10.18.2008-23:00:00 21.1369 10.19.2008-00:00:00 21.1219 10.19.2008-01:00:00 21.1219 10.19.2008-02:00:00 21.1219 10.19.2008-03:00:00 21.1118 10.19.2008-04:00:00 21.1018 10.19.2008-05:00:00 21.1018 10.19.2008-06:00:00 21.0917 10.19.2008-07:00:00 21.0817 10.19.2008-08:00:00 21.0616 10.19.2008-09:00:00 21.0616 10.19.2008-10:00:00 21.0415 10.19.2008-11:00:00 21.0164 10.19.2008-12:00:00 20.9913 10.19.2008-13:00:00 20.9762 10.19.2008-14:00:00 20.9662 10.19.2008-15:00:00 20.9562 10.19.2008-16:00:00 20.9511 10.19.2008-17:00:00 20.9461 10.19.2008-18:00:00 20.9411 10.19.2008-19:00:00 20.9310 10.19.2008-20:00:00 20.9260 10.19.2008-21:00:00 20.9059 10.19.2008-22:00:00 20.9009 10.19.2008-23:00:00 20.8959 10.20.2008-00:00:00 20.8808 10.20.2008-01:00:00 20.8658 10.20.2008-02:00:00 20.8557 10.20.2008-03:00:00 20.8557 10.20.2008-04:00:00 20.8507 10.20.2008-05:00:00 20.8356 10.20.2008-06:00:00 20.8206 10.20.2008-07:00:00 20.8155 10.20.2008-08:00:00 20.8256 10.20.2008-09:00:00 20.9813 10.20.2008-10:00:00 21.1369 10.20.2008-11:00:00 21.2123 10.20.2008-12:00:00 21.2474 10.20.2008-13:00:00 21.2725 10.20.2008-14:00:00 21.2976 10.20.2008-15:00:00 21.3077 10.20.2008-16:00:00 21.3328 10.20.2008-17:00:00 21.3428 10.20.2008-18:00:00 21.3378 10.20.2008-19:00:00 21.3479 10.20.2008-20:00:00 21.3479 10.20.2008-21:00:00 21.3529 10.20.2008-22:00:00 21.3629 10.20.2008-23:00:00 21.3680 10.21.2008-00:00:00 21.3780 10.21.2008-01:00:00 21.3780 10.21.2008-02:00:00 21.3780 10.21.2008-03:00:00 21.3629 10.21.2008-04:00:00 21.3579 10.21.2008-05:00:00 21.3579 10.21.2008-06:00:00 21.3629 10.21.2008-07:00:00 21.3479 10.21.2008-08:00:00 21.3479 10.21.2008-09:00:00 21.3378 10.21.2008-10:00:00 21.3428 10.21.2008-11:00:00 21.3428 10.21.2008-12:00:00 21.3428 10.21.2008-13:00:00 21.3428 10.21.2008-14:00:00 21.3378 10.21.2008-15:00:00 21.3378 10.21.2008-16:00:00 21.3328 10.21.2008-17:00:00 21.3278 10.21.2008-18:00:00 21.3278 10.21.2008-19:00:00 21.3077 10.21.2008-20:00:00 21.3027 10.21.2008-21:00:00 21.2976 10.21.2008-22:00:00 21.2926 10.21.2008-23:00:00 21.2826 10.22.2008-00:00:00 21.2776 10.22.2008-01:00:00 21.2675 10.22.2008-02:00:00 21.2575 10.22.2008-03:00:00 21.2524 10.22.2008-04:00:00 21.2474 10.22.2008-05:00:00 21.2424 10.22.2008-06:00:00 21.2424 10.22.2008-07:00:00 21.2324 10.22.2008-08:00:00 21.2273 10.22.2008-09:00:00 21.2022 10.22.2008-10:00:00 21.1972 10.22.2008-11:00:00 21.1922 10.22.2008-12:00:00 21.1721 10.22.2008-13:00:00 21.1621 10.22.2008-14:00:00 21.1369 10.22.2008-15:00:00 21.1269 10.22.2008-16:00:00 21.1169 10.22.2008-17:00:00 21.1118 10.22.2008-18:00:00 21.0968 10.22.2008-19:00:00 21.0917 10.22.2008-20:00:00 21.0867 10.22.2008-21:00:00 21.0817 10.22.2008-22:00:00 21.0817 10.22.2008-23:00:00 21.0717 10.23.2008-00:00:00 21.0717 10.23.2008-01:00:00 21.0516 10.23.2008-02:00:00 21.0415 10.23.2008-03:00:00 21.0265 10.23.2008-04:00:00 21.0265 10.23.2008-05:00:00 21.0064 10.23.2008-06:00:00 20.9913 10.23.2008-07:00:00 20.9813 10.23.2008-08:00:00 20.9612 10.23.2008-09:00:00 20.9511 10.23.2008-10:00:00 20.9511 10.23.2008-11:00:00 20.9461 10.23.2008-12:00:00 20.9361 10.23.2008-13:00:00 20.9210 10.23.2008-14:00:00 20.9059 10.23.2008-15:00:00 20.8909 10.23.2008-16:00:00 20.8758 10.23.2008-17:00:00 20.8658 10.23.2008-18:00:00 20.8557 10.23.2008-19:00:00 20.8457 10.23.2008-20:00:00 20.8256 10.23.2008-21:00:00 20.8155 10.23.2008-22:00:00 20.8055 10.23.2008-23:00:00 20.7854 10.24.2008-00:00:00 20.7804 10.24.2008-01:00:00 20.7503 10.24.2008-02:00:00 20.7302 10.24.2008-03:00:00 20.7051 10.24.2008-04:00:00 20.6950 10.24.2008-05:00:00 20.6649 10.24.2008-06:00:00 20.6448 10.24.2008-07:00:00 20.6097 10.24.2008-08:00:00 20.5896 10.24.2008-09:00:00 20.5745 10.24.2008-10:00:00 20.5494 10.24.2008-11:00:00 20.5444 10.24.2008-12:00:00 20.5092 10.24.2008-13:00:00 20.4640 10.24.2008-14:00:00 20.4490 10.24.2008-15:00:00 20.4038 10.24.2008-16:00:00 20.3887 10.24.2008-17:00:00 20.3837 10.24.2008-18:00:00 20.3837 10.24.2008-19:00:00 20.3586 10.24.2008-20:00:00 20.3385 10.24.2008-21:00:00 20.3284 10.24.2008-22:00:00 20.2933 10.24.2008-23:00:00 20.2732 10.25.2008-00:00:00 20.2531 10.25.2008-01:00:00 20.2179 10.25.2008-02:00:00 20.1979 10.25.2008-03:00:00 20.1828 10.25.2008-04:00:00 20.1878 10.25.2008-05:00:00 20.1878 10.25.2008-06:00:00 20.1627 10.25.2008-07:00:00 20.1426 10.25.2008-08:00:00 20.1527 10.25.2008-09:00:00 20.1376 10.25.2008-10:00:00 20.1376 10.25.2008-11:00:00 20.1426 10.25.2008-12:00:00 20.1276 10.25.2008-13:00:00 20.1276 10.25.2008-14:00:00 20.1225 10.25.2008-15:00:00 20.1276 10.25.2008-16:00:00 20.1326 10.25.2008-17:00:00 20.1175 10.25.2008-18:00:00 20.1125 10.25.2008-19:00:00 20.1024 10.25.2008-20:00:00 20.0824 10.25.2008-21:00:00 20.0773 10.25.2008-22:00:00 20.0673 10.25.2008-23:00:00 20.0572 10.26.2008-00:00:00 20.0372 10.26.2008-01:00:00 20.0171 10.26.2008-02:00:00 19.9920 10.26.2008-03:00:00 19.9869 10.26.2008-04:00:00 19.9669 10.26.2008-05:00:00 19.9468 10.26.2008-06:00:00 19.9267 10.26.2008-07:00:00 19.9116 10.26.2008-08:00:00 19.9016 10.26.2008-09:00:00 19.8714 10.26.2008-10:00:00 19.8463 10.26.2008-11:00:00 19.8212 10.26.2008-12:00:00 19.7810 10.26.2008-13:00:00 19.7559 10.26.2008-14:00:00 19.7158 10.26.2008-15:00:00 19.6907 10.26.2008-16:00:00 19.6756 10.26.2008-17:00:00 19.6655 10.26.2008-18:00:00 19.6254 10.26.2008-19:00:00 19.6103 10.26.2008-20:00:00 19.5852 10.26.2008-21:00:00 19.5500 10.26.2008-22:00:00 19.5300 10.26.2008-23:00:00 19.4948 10.27.2008-00:00:00 19.4446 10.27.2008-01:00:00 19.4396 10.27.2008-02:00:00 19.4195 10.27.2008-03:00:00 19.3893 10.27.2008-04:00:00 19.3743 10.27.2008-05:00:00 19.3693 10.27.2008-06:00:00 19.3592 10.27.2008-07:00:00 19.3291 10.27.2008-08:00:00 19.2939 10.27.2008-09:00:00 19.2538 10.27.2008-10:00:00 19.2186 10.27.2008-11:00:00 19.1734 10.27.2008-12:00:00 19.1081 10.27.2008-13:00:00 19.0730 10.27.2008-14:00:00 19.0428 10.27.2008-15:00:00 19.0177 10.27.2008-16:00:00 18.9976 10.27.2008-17:00:00 18.9826 10.27.2008-18:00:00 18.9374 10.27.2008-19:00:00 18.9273 10.27.2008-20:00:00 18.8922 10.27.2008-21:00:00 18.8771 10.27.2008-22:00:00 18.8520 10.27.2008-23:00:00 18.8319 10.28.2008-00:00:00 18.8068 10.28.2008-01:00:00 18.8018 10.28.2008-02:00:00 18.7867 10.28.2008-03:00:00 18.7717 10.28.2008-04:00:00 18.7415 10.28.2008-05:00:00 18.7114 10.28.2008-06:00:00 18.6813 10.28.2008-07:00:00 18.6461 10.28.2008-08:00:00 18.6160 10.28.2008-09:00:00 18.5858 10.28.2008-10:00:00 18.5507 10.28.2008-11:00:00 18.5256 10.28.2008-12:00:00 18.4754 10.28.2008-13:00:00 18.4402 10.28.2008-14:00:00 18.3950 10.28.2008-15:00:00 18.3548 10.28.2008-16:00:00 18.3448 10.28.2008-17:00:00 18.3348 10.28.2008-18:00:00 18.2946 10.28.2008-19:00:00 18.2845 10.28.2008-20:00:00 18.2795 10.28.2008-21:00:00 18.2494 10.28.2008-22:00:00 18.2243 10.28.2008-23:00:00 18.1992 10.29.2008-00:00:00 18.1891 10.29.2008-01:00:00 18.1690 10.29.2008-02:00:00 18.1489 10.29.2008-03:00:00 18.1439 10.29.2008-04:00:00 18.1289 10.29.2008-05:00:00 18.1138 10.29.2008-06:00:00 18.1088 10.29.2008-07:00:00 18.0987 10.29.2008-08:00:00 18.0987 10.29.2008-09:00:00 18.0887 10.29.2008-10:00:00 18.0636 10.29.2008-11:00:00 18.0334 10.29.2008-12:00:00 17.9933 10.29.2008-13:00:00 17.9682 10.29.2008-14:00:00 17.9380 10.29.2008-15:00:00 17.9029 10.29.2008-16:00:00 17.8878 10.29.2008-17:00:00 17.8727 10.29.2008-18:00:00 17.8577 10.29.2008-19:00:00 17.8426 10.29.2008-20:00:00 17.8225 10.29.2008-21:00:00 17.8175 10.29.2008-22:00:00 17.8075 10.29.2008-23:00:00 17.7924 10.30.2008-00:00:00 17.7773 10.30.2008-01:00:00 17.7572 10.30.2008-02:00:00 17.7472 10.30.2008-03:00:00 17.7271 10.30.2008-04:00:00 17.6869 10.30.2008-05:00:00 17.6769 10.30.2008-06:00:00 17.6669 10.30.2008-07:00:00 17.6518 10.30.2008-08:00:00 17.6417 10.30.2008-09:00:00 17.6317 10.30.2008-10:00:00 17.6116 10.30.2008-11:00:00 17.5915 10.30.2008-12:00:00 17.5815 10.30.2008-13:00:00 17.5714 10.30.2008-14:00:00 17.5413 10.30.2008-15:00:00 17.5262 10.30.2008-16:00:00 17.5062 10.30.2008-17:00:00 17.4710 10.30.2008-18:00:00 17.4760 10.30.2008-19:00:00 17.4760 10.30.2008-20:00:00 17.4660 10.30.2008-21:00:00 17.4509 10.30.2008-22:00:00 17.4409 10.30.2008-23:00:00 17.4208 10.31.2008-00:00:00 17.4057 10.31.2008-01:00:00 17.4208 10.31.2008-02:00:00 17.4158 10.31.2008-03:00:00 17.4057 10.31.2008-04:00:00 17.4158 10.31.2008-05:00:00 17.4158 10.31.2008-06:00:00 17.4459 10.31.2008-07:00:00 17.4509 10.31.2008-08:00:00 17.4559 10.31.2008-09:00:00 17.4610 10.31.2008-10:00:00 17.4660 10.31.2008-11:00:00 17.4760 10.31.2008-12:00:00 17.4710 10.31.2008-13:00:00 17.4559 10.31.2008-14:00:00 17.4459 10.31.2008-15:00:00 17.4158 10.31.2008-16:00:00 17.4057 10.31.2008-17:00:00 17.3856 10.31.2008-18:00:00 17.3856 10.31.2008-19:00:00 17.3756 10.31.2008-20:00:00 17.3756 10.31.2008-21:00:00 17.3756 10.31.2008-22:00:00 17.3706 10.31.2008-23:00:00 17.3555 11.01.2008-00:00:00 17.3505 11.01.2008-01:00:00 17.3555 11.01.2008-02:00:00 17.3505 11.01.2008-03:00:00 17.3505 11.01.2008-04:00:00 17.3555 11.01.2008-05:00:00 17.3455 11.01.2008-06:00:00 17.3354 11.01.2008-07:00:00 17.3354 11.01.2008-08:00:00 17.3655 11.01.2008-09:00:00 17.3756 11.01.2008-10:00:00 17.3957 11.01.2008-11:00:00 17.3957 11.01.2008-12:00:00 17.3906 11.01.2008-13:00:00 17.4057 11.01.2008-14:00:00 17.4509 11.01.2008-15:00:00 17.5262 11.01.2008-16:00:00 17.5815 11.01.2008-17:00:00 17.6468 11.01.2008-18:00:00 17.7673 11.01.2008-19:00:00 17.9531 11.01.2008-20:00:00 18.0435 11.01.2008-21:00:00 18.1088 11.01.2008-22:00:00 18.1389 11.01.2008-23:00:00 18.1791 11.02.2008-00:00:00 18.2042 11.02.2008-01:00:00 18.2444 11.02.2008-02:00:00 18.2795 11.02.2008-03:00:00 18.3046 11.02.2008-04:00:00 18.3398 11.02.2008-05:00:00 18.3548 11.02.2008-06:00:00 18.3950 11.02.2008-07:00:00 18.4000 11.02.2008-08:00:00 18.4251 11.02.2008-09:00:00 18.5758 11.02.2008-10:00:00 18.7415 11.02.2008-11:00:00 18.9424 11.02.2008-12:00:00 19.1182 11.02.2008-13:00:00 19.2337 11.02.2008-14:00:00 19.3843 11.02.2008-15:00:00 19.4747 11.02.2008-16:00:00 19.6706 11.02.2008-17:00:00 19.7710 11.02.2008-18:00:00 19.8212 11.02.2008-19:00:00 19.8815 11.02.2008-20:00:00 19.9317 11.02.2008-21:00:00 19.9769 11.02.2008-22:00:00 20.0020 11.02.2008-23:00:00 20.0221 11.03.2008-00:00:00 20.0824 11.03.2008-01:00:00 20.1125 11.03.2008-02:00:00 20.1527 11.03.2008-03:00:00 20.2079 11.03.2008-04:00:00 20.2481 11.03.2008-05:00:00 20.2983 11.03.2008-06:00:00 20.3686 11.03.2008-07:00:00 20.4590 11.03.2008-08:00:00 20.5594 11.03.2008-09:00:00 20.6398 11.03.2008-10:00:00 20.7402 11.03.2008-11:00:00 20.8658 11.03.2008-12:00:00 20.9612 11.03.2008-13:00:00 21.0214 11.03.2008-14:00:00 21.0566 11.03.2008-15:00:00 21.0767 11.03.2008-16:00:00 21.0917 11.03.2008-17:00:00 21.0867 11.03.2008-18:00:00 21.1118 11.03.2008-19:00:00 21.1319 11.03.2008-20:00:00 21.1420 11.03.2008-21:00:00 21.1520 11.03.2008-22:00:00 21.1671 11.03.2008-23:00:00 21.1671 11.04.2008-00:00:00 21.1821 11.04.2008-01:00:00 21.1972 11.04.2008-02:00:00 21.2374 11.04.2008-03:00:00 21.2876 11.04.2008-04:00:00 21.3629 11.04.2008-05:00:00 21.5437 11.04.2008-06:00:00 21.6140 11.04.2008-07:00:00 21.6642 11.04.2008-08:00:00 21.7295 11.04.2008-09:00:00 21.8400 11.04.2008-10:00:00 21.9354 11.04.2008-11:00:00 21.9756 11.04.2008-12:00:00 22.0007 11.04.2008-13:00:00 22.0158 11.04.2008-14:00:00 22.0258 11.04.2008-15:00:00 22.0509 11.04.2008-16:00:00 22.0459 11.04.2008-17:00:00 22.0559 11.04.2008-18:00:00 22.0559 11.04.2008-19:00:00 22.0559 11.04.2008-20:00:00 22.0710 11.04.2008-21:00:00 22.0710 11.04.2008-22:00:00 22.0610 11.04.2008-23:00:00 22.0409 11.05.2008-00:00:00 22.0459 11.05.2008-01:00:00 22.0359 11.05.2008-02:00:00 22.0459 11.05.2008-03:00:00 22.0509 11.05.2008-04:00:00 22.0409 11.05.2008-05:00:00 22.0308 11.05.2008-06:00:00 22.0258 11.05.2008-07:00:00 22.0308 11.05.2008-08:00:00 22.0409 11.05.2008-09:00:00 22.0459 11.05.2008-10:00:00 22.0509 11.05.2008-11:00:00 22.0359 11.05.2008-12:00:00 22.0308 11.05.2008-13:00:00 22.0459 11.05.2008-14:00:00 22.0409 11.05.2008-15:00:00 22.0409 11.05.2008-16:00:00 22.0258 11.05.2008-17:00:00 22.0208 11.05.2008-18:00:00 22.0158 11.05.2008-19:00:00 22.0158 11.05.2008-20:00:00 22.0107 11.05.2008-21:00:00 22.0007 11.05.2008-22:00:00 22.0057 11.05.2008-23:00:00 21.9907 11.06.2008-00:00:00 21.9806 11.06.2008-01:00:00 21.9806 11.06.2008-02:00:00 21.9605 11.06.2008-03:00:00 21.9555 11.06.2008-04:00:00 21.9605 11.06.2008-05:00:00 21.9404 11.06.2008-06:00:00 21.9153 11.06.2008-07:00:00 21.9103 11.06.2008-08:00:00 21.9153 11.06.2008-09:00:00 21.9304 11.06.2008-10:00:00 22.0459 11.06.2008-11:00:00 22.1413 11.06.2008-12:00:00 22.2719 11.06.2008-13:00:00 22.3522 11.06.2008-14:00:00 22.4225 11.06.2008-15:00:00 22.4577 11.06.2008-16:00:00 22.4928 11.06.2008-17:00:00 22.5481 11.06.2008-18:00:00 22.5581 11.06.2008-19:00:00 22.6083 11.06.2008-20:00:00 22.6937 11.06.2008-21:00:00 22.7891 11.06.2008-22:00:00 22.9147 11.06.2008-23:00:00 23.0151 11.07.2008-00:00:00 23.0955 11.07.2008-01:00:00 23.2562 11.07.2008-02:00:00 23.4269 11.07.2008-03:00:00 23.4922 11.07.2008-04:00:00 23.5525 11.07.2008-05:00:00 23.5876 11.07.2008-06:00:00 23.6027 11.07.2008-07:00:00 23.6228 11.07.2008-08:00:00 23.6479 11.07.2008-09:00:00 23.6579 11.07.2008-10:00:00 23.6730 11.07.2008-11:00:00 23.6680 11.07.2008-12:00:00 23.6730 11.07.2008-13:00:00 23.6730 11.07.2008-14:00:00 23.6680 11.07.2008-15:00:00 23.6780 11.07.2008-16:00:00 23.6830 11.07.2008-17:00:00 23.6830 11.07.2008-18:00:00 23.6931 11.07.2008-19:00:00 23.7031 11.07.2008-20:00:00 23.6931 11.07.2008-21:00:00 23.6981 11.07.2008-22:00:00 23.6931 11.07.2008-23:00:00 23.6880 11.08.2008-00:00:00 23.6730 11.08.2008-01:00:00 23.6780 11.08.2008-02:00:00 23.6880 11.08.2008-03:00:00 23.7232 11.08.2008-04:00:00 23.7232 11.08.2008-05:00:00 23.7383 11.08.2008-06:00:00 23.8236 11.08.2008-07:00:00 23.9090 11.08.2008-08:00:00 23.9341 11.08.2008-09:00:00 23.9291 11.08.2008-10:00:00 23.9140 11.08.2008-11:00:00 23.9040 11.08.2008-12:00:00 23.8990 11.08.2008-13:00:00 23.9040 11.08.2008-14:00:00 23.8990 11.08.2008-15:00:00 23.9090 11.08.2008-16:00:00 23.9090 11.08.2008-17:00:00 23.9040 11.08.2008-18:00:00 23.8990 11.08.2008-19:00:00 23.9040 11.08.2008-20:00:00 23.9040 11.08.2008-21:00:00 23.9090 11.08.2008-22:00:00 23.8990 11.08.2008-23:00:00 23.8990 11.09.2008-00:00:00 23.9090 11.09.2008-01:00:00 23.9140 11.09.2008-02:00:00 23.9190 11.09.2008-03:00:00 23.9040 11.09.2008-04:00:00 23.9241 11.09.2008-05:00:00 23.9391 11.09.2008-06:00:00 23.9592 11.09.2008-07:00:00 23.9843 11.09.2008-08:00:00 24.0546 11.09.2008-09:00:00 24.0948 11.09.2008-10:00:00 24.1099 11.09.2008-11:00:00 24.1149 11.09.2008-12:00:00 24.1049 11.09.2008-13:00:00 24.1049 11.09.2008-14:00:00 24.0998 11.09.2008-15:00:00 24.1149 11.09.2008-16:00:00 24.1300 11.09.2008-17:00:00 24.1501 11.09.2008-18:00:00 24.1601 11.09.2008-19:00:00 24.1752 11.09.2008-20:00:00 24.1902 11.09.2008-21:00:00 24.1852 11.09.2008-22:00:00 24.1802 11.09.2008-23:00:00 24.1852 11.10.2008-00:00:00 24.2053 11.10.2008-01:00:00 24.2103 11.10.2008-02:00:00 24.2003 11.10.2008-03:00:00 24.1952 11.10.2008-04:00:00 24.1852 11.10.2008-05:00:00 24.1852 11.10.2008-06:00:00 24.1802 11.10.2008-07:00:00 24.1551 11.10.2008-08:00:00 24.1400 11.10.2008-09:00:00 24.1350 11.10.2008-10:00:00 24.1300 11.10.2008-11:00:00 24.1450 11.10.2008-12:00:00 24.1551 11.10.2008-13:00:00 24.1551 11.10.2008-14:00:00 24.1601 11.10.2008-15:00:00 24.1501 11.10.2008-16:00:00 24.1300 11.10.2008-17:00:00 24.1199 11.10.2008-18:00:00 24.1199 11.10.2008-19:00:00 24.0998 11.10.2008-20:00:00 24.0898 11.10.2008-21:00:00 24.0797 11.10.2008-22:00:00 24.0797 11.10.2008-23:00:00 24.0697 11.11.2008-00:00:00 24.0697 11.11.2008-01:00:00 24.0697 11.11.2008-02:00:00 24.0597 11.11.2008-03:00:00 24.0597 11.11.2008-04:00:00 24.0496 11.11.2008-05:00:00 24.0446 11.11.2008-06:00:00 24.0346 11.11.2008-07:00:00 24.0346 11.11.2008-08:00:00 24.0195 11.11.2008-09:00:00 23.9894 11.11.2008-10:00:00 23.9944 11.11.2008-11:00:00 24.0295 11.11.2008-12:00:00 24.0496 11.11.2008-13:00:00 24.0797 11.11.2008-14:00:00 24.1249 11.11.2008-15:00:00 24.2254 11.11.2008-16:00:00 24.2856 11.11.2008-17:00:00 24.3409 11.11.2008-18:00:00 24.3911 11.11.2008-19:00:00 24.4664 11.11.2008-20:00:00 24.5317 11.11.2008-21:00:00 24.7477 11.11.2008-22:00:00 24.9335 11.11.2008-23:00:00 24.9987 11.12.2008-00:00:00 25.0389 11.12.2008-01:00:00 25.0540 11.12.2008-02:00:00 25.0791 11.12.2008-03:00:00 25.0891 11.12.2008-04:00:00 25.1092 11.12.2008-05:00:00 25.1042 11.12.2008-06:00:00 25.1293 11.12.2008-07:00:00 25.1444 11.12.2008-08:00:00 25.2097 11.12.2008-09:00:00 25.2599 11.12.2008-10:00:00 25.3001 11.12.2008-11:00:00 25.3201 11.12.2008-12:00:00 25.3704 11.12.2008-13:00:00 25.3904 11.12.2008-14:00:00 25.4105 11.12.2008-15:00:00 25.4156 11.12.2008-16:00:00 25.4356 11.12.2008-17:00:00 25.4758 11.12.2008-18:00:00 25.5763 11.12.2008-19:00:00 25.7520 11.12.2008-20:00:00 26.0433 11.12.2008-21:00:00 26.2843 11.12.2008-22:00:00 26.3396 11.12.2008-23:00:00 26.4149 11.13.2008-00:00:00 26.4149 11.13.2008-01:00:00 26.4249 11.13.2008-02:00:00 26.4149 11.13.2008-03:00:00 26.3948 11.13.2008-04:00:00 26.4099 11.13.2008-05:00:00 26.4049 11.13.2008-06:00:00 26.3898 11.13.2008-07:00:00 26.3446 11.13.2008-08:00:00 26.3295 11.13.2008-09:00:00 26.3145 11.13.2008-10:00:00 26.2994 11.13.2008-11:00:00 26.2843 11.13.2008-12:00:00 26.2542 11.13.2008-13:00:00 26.2191 11.13.2008-14:00:00 26.1939 11.13.2008-15:00:00 26.1839 11.13.2008-16:00:00 26.1638 11.13.2008-17:00:00 26.1588 11.13.2008-18:00:00 26.1387 11.13.2008-19:00:00 26.1387 11.13.2008-20:00:00 26.1186 11.13.2008-21:00:00 26.1086 11.13.2008-22:00:00 26.0684 11.13.2008-23:00:00 26.0584 11.14.2008-00:00:00 26.0332 11.14.2008-01:00:00 26.0182 11.14.2008-02:00:00 26.0031 11.14.2008-03:00:00 25.9931 11.14.2008-04:00:00 25.9680 11.14.2008-05:00:00 25.9479 11.14.2008-06:00:00 25.9228 11.14.2008-07:00:00 25.9127 11.14.2008-08:00:00 25.9077 11.14.2008-09:00:00 25.8826 11.14.2008-10:00:00 25.8725 11.14.2008-11:00:00 25.8424 11.14.2008-12:00:00 25.8173 11.14.2008-13:00:00 25.7972 11.14.2008-14:00:00 25.7771 11.14.2008-15:00:00 25.7621 11.14.2008-16:00:00 25.7570 11.14.2008-17:00:00 25.7570 11.14.2008-18:00:00 25.7370 11.14.2008-19:00:00 25.7219 11.14.2008-20:00:00 25.7118 11.14.2008-21:00:00 25.6867 11.14.2008-22:00:00 25.6767 11.14.2008-23:00:00 25.6516 11.15.2008-00:00:00 25.6315 11.15.2008-01:00:00 25.6014 11.15.2008-02:00:00 25.5763 11.15.2008-03:00:00 25.5461 11.15.2008-04:00:00 25.5311 11.15.2008-05:00:00 25.5160 11.15.2008-06:00:00 25.5009 11.15.2008-07:00:00 25.4808 11.15.2008-08:00:00 25.4557 11.15.2008-09:00:00 25.4507 11.15.2008-10:00:00 25.4206 11.15.2008-11:00:00 25.4005 11.15.2008-12:00:00 25.3653 11.15.2008-13:00:00 25.3302 11.15.2008-14:00:00 25.3201 11.15.2008-15:00:00 25.3001 11.15.2008-16:00:00 25.2800 11.15.2008-17:00:00 25.2699 11.15.2008-18:00:00 25.2498 11.15.2008-19:00:00 25.2398 11.15.2008-20:00:00 25.2348 11.15.2008-21:00:00 25.2297 11.15.2008-22:00:00 25.1896 11.15.2008-23:00:00 25.1645 11.16.2008-00:00:00 25.1394 11.16.2008-01:00:00 25.1092 11.16.2008-02:00:00 25.0690 11.16.2008-03:00:00 25.0389 11.16.2008-04:00:00 25.0138 11.16.2008-05:00:00 24.9987 11.16.2008-06:00:00 24.9736 11.16.2008-07:00:00 24.9535 11.16.2008-08:00:00 24.9284 11.16.2008-09:00:00 24.9084 11.16.2008-10:00:00 24.8983 11.16.2008-11:00:00 24.8632 11.16.2008-12:00:00 24.8380 11.16.2008-13:00:00 24.7878 11.16.2008-14:00:00 24.7828 11.16.2008-15:00:00 24.7627 11.16.2008-16:00:00 24.7577 11.16.2008-17:00:00 24.7326 11.16.2008-18:00:00 24.7125 11.16.2008-19:00:00 24.6924 11.16.2008-20:00:00 24.6623 11.16.2008-21:00:00 24.6573 11.16.2008-22:00:00 24.6070 11.16.2008-23:00:00 24.5719 11.17.2008-00:00:00 24.5568 11.17.2008-01:00:00 24.5317 11.17.2008-02:00:00 24.5066 11.17.2008-03:00:00 24.4966 11.17.2008-04:00:00 24.4514 11.17.2008-05:00:00 24.3811 11.17.2008-06:00:00 24.3509 11.17.2008-07:00:00 24.3359 11.17.2008-08:00:00 24.2957 11.17.2008-09:00:00 24.2455 11.17.2008-10:00:00 24.2153 11.17.2008-11:00:00 24.1902 11.17.2008-12:00:00 24.1450 11.17.2008-13:00:00 24.1049 11.17.2008-14:00:00 24.0848 11.17.2008-15:00:00 24.0245 11.17.2008-16:00:00 23.9994 11.17.2008-17:00:00 23.9743 11.17.2008-18:00:00 23.9492 11.17.2008-19:00:00 23.9090 11.17.2008-20:00:00 23.8688 11.17.2008-21:00:00 23.8136 11.17.2008-22:00:00 23.8035 11.17.2008-23:00:00 23.7684 11.18.2008-00:00:00 23.7533 11.18.2008-01:00:00 23.7533 11.18.2008-02:00:00 23.7132 11.18.2008-03:00:00 23.7031 11.18.2008-04:00:00 23.6830 11.18.2008-05:00:00 23.6830 11.18.2008-06:00:00 23.7232 11.18.2008-07:00:00 23.7483 11.18.2008-08:00:00 23.7332 11.18.2008-09:00:00 23.7232 11.18.2008-10:00:00 23.6981 11.18.2008-11:00:00 23.6680 11.18.2008-12:00:00 23.6428 11.18.2008-13:00:00 23.6328 11.18.2008-14:00:00 23.6077 11.18.2008-15:00:00 23.5977 11.18.2008-16:00:00 23.5926 11.18.2008-17:00:00 23.5725 11.18.2008-18:00:00 23.5625 11.18.2008-19:00:00 23.5424 11.18.2008-20:00:00 23.5123 11.18.2008-21:00:00 23.4972 11.18.2008-22:00:00 23.4872 11.18.2008-23:00:00 23.4721 11.19.2008-00:00:00 23.4621 11.19.2008-01:00:00 23.4370 11.19.2008-02:00:00 23.3867 11.19.2008-03:00:00 23.3717 11.19.2008-04:00:00 23.3666 11.19.2008-05:00:00 23.3566 11.19.2008-06:00:00 23.3214 11.19.2008-07:00:00 23.2813 11.19.2008-08:00:00 23.2461 11.19.2008-09:00:00 23.2110 11.19.2008-10:00:00 23.1909 11.19.2008-11:00:00 23.1557 11.19.2008-12:00:00 23.1356 11.19.2008-13:00:00 23.1005 11.19.2008-14:00:00 23.0704 11.19.2008-15:00:00 23.0402 11.19.2008-16:00:00 23.0101 11.19.2008-17:00:00 22.9749 11.19.2008-18:00:00 22.9498 11.19.2008-19:00:00 22.9097 11.19.2008-20:00:00 22.8946 11.19.2008-21:00:00 22.8544 11.19.2008-22:00:00 22.8243 11.19.2008-23:00:00 22.8092 11.20.2008-00:00:00 22.7992 11.20.2008-01:00:00 22.7490 11.20.2008-02:00:00 22.7238 11.20.2008-03:00:00 22.7088 11.20.2008-04:00:00 22.6837 11.20.2008-05:00:00 22.6435 11.20.2008-06:00:00 22.6083 11.20.2008-07:00:00 22.5933 11.20.2008-08:00:00 22.5732 11.20.2008-09:00:00 22.5832 11.20.2008-10:00:00 22.5933 11.20.2008-11:00:00 22.6033 11.20.2008-12:00:00 22.6234 11.20.2008-13:00:00 22.6435 11.20.2008-14:00:00 22.6586 11.20.2008-15:00:00 22.6837 11.20.2008-16:00:00 22.7439 11.20.2008-17:00:00 22.7891 11.20.2008-18:00:00 22.9699 11.20.2008-19:00:00 23.1808 11.20.2008-20:00:00 23.2963 11.20.2008-21:00:00 23.3315 11.20.2008-22:00:00 23.3867 11.20.2008-23:00:00 23.4219 11.21.2008-00:00:00 23.4118 11.21.2008-01:00:00 23.4169 11.21.2008-02:00:00 23.4319 11.21.2008-03:00:00 23.4621 11.21.2008-04:00:00 23.4771 11.21.2008-05:00:00 23.5123 11.21.2008-06:00:00 23.5173 11.21.2008-07:00:00 23.5424 11.21.2008-08:00:00 23.5374 11.21.2008-09:00:00 23.5173 11.21.2008-10:00:00 23.5173 11.21.2008-11:00:00 23.5173 11.21.2008-12:00:00 23.5123 11.21.2008-13:00:00 23.5073 11.21.2008-14:00:00 23.5123 11.21.2008-15:00:00 23.4872 11.21.2008-16:00:00 23.4872 11.21.2008-17:00:00 23.4922 11.21.2008-18:00:00 23.4872 11.21.2008-19:00:00 23.4771 11.21.2008-20:00:00 23.4721 11.21.2008-21:00:00 23.4621 11.21.2008-22:00:00 23.4872 11.21.2008-23:00:00 23.5324 11.22.2008-00:00:00 23.5223 11.22.2008-01:00:00 23.5324 11.22.2008-02:00:00 23.5173 11.22.2008-03:00:00 23.5073 11.22.2008-04:00:00 23.5022 11.22.2008-05:00:00 23.4972 11.22.2008-06:00:00 23.4821 11.22.2008-07:00:00 23.4721 11.22.2008-08:00:00 23.4520 11.22.2008-09:00:00 23.4520 11.22.2008-10:00:00 23.4370 11.22.2008-11:00:00 23.4370 11.22.2008-12:00:00 23.4018 11.22.2008-13:00:00 23.3918 11.22.2008-14:00:00 23.3817 11.22.2008-15:00:00 23.3717 11.22.2008-16:00:00 23.3516 11.22.2008-17:00:00 23.3315 11.22.2008-18:00:00 23.3014 11.22.2008-19:00:00 23.2913 11.22.2008-20:00:00 23.2662 11.22.2008-21:00:00 23.2612 11.22.2008-22:00:00 23.2461 11.22.2008-23:00:00 23.2411 11.23.2008-00:00:00 23.2260 11.23.2008-01:00:00 23.1859 11.23.2008-02:00:00 23.1708 11.23.2008-03:00:00 23.1658 11.23.2008-04:00:00 23.1557 11.23.2008-05:00:00 23.1356 11.23.2008-06:00:00 23.1206 11.23.2008-07:00:00 23.1005 11.23.2008-08:00:00 23.0804 11.23.2008-09:00:00 23.0704 11.23.2008-10:00:00 23.0402 11.23.2008-11:00:00 23.0151 11.23.2008-12:00:00 23.0101 11.23.2008-13:00:00 23.0051 11.23.2008-14:00:00 22.9950 11.23.2008-15:00:00 22.9749 11.23.2008-16:00:00 22.9649 11.23.2008-17:00:00 22.9448 11.23.2008-18:00:00 22.9348 11.23.2008-19:00:00 22.9147 11.23.2008-20:00:00 22.9046 11.23.2008-21:00:00 22.8845 11.23.2008-22:00:00 22.8645 11.23.2008-23:00:00 22.8394 11.24.2008-00:00:00 22.8293 11.24.2008-01:00:00 22.7992 11.24.2008-02:00:00 22.7992 11.24.2008-03:00:00 22.7690 11.24.2008-04:00:00 22.7590 11.24.2008-05:00:00 22.7138 11.24.2008-06:00:00 22.6937 11.24.2008-07:00:00 22.6485 11.24.2008-08:00:00 22.6134 11.24.2008-09:00:00 22.5883 11.24.2008-10:00:00 22.5431 11.24.2008-11:00:00 22.5330 11.24.2008-12:00:00 22.5029 11.24.2008-13:00:00 22.4828 11.24.2008-14:00:00 22.4728 11.24.2008-15:00:00 22.4577 11.24.2008-16:00:00 22.4527 11.24.2008-17:00:00 22.4225 11.24.2008-18:00:00 22.4075 11.24.2008-19:00:00 22.3924 11.24.2008-20:00:00 22.3623 11.24.2008-21:00:00 22.3472 11.24.2008-22:00:00 22.3221 11.24.2008-23:00:00 22.3070 11.25.2008-00:00:00 22.2970 11.25.2008-01:00:00 22.2970 11.25.2008-02:00:00 22.2769 11.25.2008-03:00:00 22.2568 11.25.2008-04:00:00 22.2367 11.25.2008-05:00:00 22.2116 11.25.2008-06:00:00 22.1915 11.25.2008-07:00:00 22.1765 11.25.2008-08:00:00 22.1514 11.25.2008-09:00:00 22.1313 11.25.2008-10:00:00 22.1112 11.25.2008-11:00:00 22.1011 11.25.2008-12:00:00 22.1112 11.25.2008-13:00:00 22.1062 11.25.2008-14:00:00 22.1313 11.25.2008-15:00:00 22.1313 11.25.2008-16:00:00 22.1313 11.25.2008-17:00:00 22.1363 11.25.2008-18:00:00 22.1212 11.25.2008-19:00:00 22.1112 11.25.2008-20:00:00 22.0911 11.25.2008-21:00:00 22.0811 11.25.2008-22:00:00 22.0811 11.25.2008-23:00:00 22.0760 11.26.2008-00:00:00 22.0610 11.26.2008-01:00:00 22.0359 11.26.2008-02:00:00 22.0308 11.26.2008-03:00:00 22.0158 11.26.2008-04:00:00 21.9957 11.26.2008-05:00:00 21.9756 11.26.2008-06:00:00 21.9605 11.26.2008-07:00:00 21.9354 11.26.2008-08:00:00 21.9254 11.26.2008-09:00:00 21.9153 11.26.2008-10:00:00 21.8902 11.26.2008-11:00:00 21.8752 11.26.2008-12:00:00 21.8651 11.26.2008-13:00:00 21.8500 11.26.2008-14:00:00 21.8300 11.26.2008-15:00:00 21.8249 11.26.2008-16:00:00 21.8049 11.26.2008-17:00:00 21.7998 11.26.2008-18:00:00 21.7848 11.26.2008-19:00:00 21.7546 11.26.2008-20:00:00 21.7546 11.26.2008-21:00:00 21.7295 11.26.2008-22:00:00 21.6944 11.26.2008-23:00:00 21.6793 11.27.2008-00:00:00 21.6693 11.27.2008-01:00:00 21.6492 11.27.2008-02:00:00 21.6291 11.27.2008-03:00:00 21.5990 11.27.2008-04:00:00 21.5939 11.27.2008-05:00:00 21.5738 11.27.2008-06:00:00 21.5487 11.27.2008-07:00:00 21.5186 11.27.2008-08:00:00 21.5136 11.27.2008-09:00:00 21.4835 11.27.2008-10:00:00 21.4583 11.27.2008-11:00:00 21.4533 11.27.2008-12:00:00 21.4182 11.27.2008-13:00:00 21.3981 11.27.2008-14:00:00 21.3830 11.27.2008-15:00:00 21.3780 11.27.2008-16:00:00 21.3730 11.27.2008-17:00:00 21.3529 11.27.2008-18:00:00 21.3278 11.27.2008-19:00:00 21.3177 11.27.2008-20:00:00 21.2976 11.27.2008-21:00:00 21.2826 11.27.2008-22:00:00 21.2675 11.27.2008-23:00:00 21.2474 11.28.2008-00:00:00 21.2173 11.28.2008-01:00:00 21.2123 11.28.2008-02:00:00 21.1771 11.28.2008-03:00:00 21.1671 11.28.2008-04:00:00 21.1570 11.28.2008-05:00:00 21.1420 11.28.2008-06:00:00 21.1369 11.28.2008-07:00:00 21.1068 11.28.2008-08:00:00 21.0867 11.28.2008-09:00:00 21.0566 11.28.2008-10:00:00 21.0164 11.28.2008-11:00:00 20.9712 11.28.2008-12:00:00 20.9511 11.28.2008-13:00:00 20.9260 11.28.2008-14:00:00 20.9059 11.28.2008-15:00:00 20.9009 11.28.2008-16:00:00 20.8909 11.28.2008-17:00:00 20.8758 11.28.2008-18:00:00 20.8758 11.28.2008-19:00:00 20.8758 11.28.2008-20:00:00 20.8457 11.28.2008-21:00:00 20.8256 11.28.2008-22:00:00 20.8557 11.28.2008-23:00:00 20.9863 11.29.2008-00:00:00 21.0767 11.29.2008-01:00:00 21.1018 11.29.2008-02:00:00 21.1169 11.29.2008-03:00:00 21.1420 11.29.2008-04:00:00 21.1972 11.29.2008-05:00:00 21.2474 11.29.2008-06:00:00 21.2976 11.29.2008-07:00:00 21.3479 11.29.2008-08:00:00 21.4232 11.29.2008-09:00:00 21.4835 11.29.2008-10:00:00 21.5136 11.29.2008-11:00:00 21.5387 11.29.2008-12:00:00 21.5889 11.29.2008-13:00:00 21.6291 11.29.2008-14:00:00 21.6642 11.29.2008-15:00:00 21.6994 11.29.2008-16:00:00 21.7597 11.29.2008-17:00:00 21.8099 11.29.2008-18:00:00 21.8300 11.29.2008-19:00:00 21.8400 11.29.2008-20:00:00 21.9003 11.29.2008-21:00:00 21.9455 11.29.2008-22:00:00 21.9706 11.29.2008-23:00:00 21.9957 11.30.2008-00:00:00 22.0258 11.30.2008-01:00:00 22.0509 11.30.2008-02:00:00 22.0710 11.30.2008-03:00:00 22.0911 11.30.2008-04:00:00 22.0961 11.30.2008-05:00:00 22.1112 11.30.2008-06:00:00 22.1112 11.30.2008-07:00:00 22.1212 11.30.2008-08:00:00 22.1262 11.30.2008-09:00:00 22.1313 11.30.2008-10:00:00 22.1262 11.30.2008-11:00:00 22.1262 11.30.2008-12:00:00 22.1313 11.30.2008-13:00:00 22.1564 11.30.2008-14:00:00 22.1664 11.30.2008-15:00:00 22.1664 11.30.2008-16:00:00 22.1815 11.30.2008-17:00:00 22.1815 11.30.2008-18:00:00 22.1714 11.30.2008-19:00:00 22.1664 11.30.2008-20:00:00 22.1664 11.30.2008-21:00:00 22.1664 11.30.2008-22:00:00 22.1664 11.30.2008-23:00:00 22.1564 12.01.2008-00:00:00 22.1413 12.01.2008-01:00:00 22.1413 12.01.2008-02:00:00 22.1313 12.01.2008-03:00:00 22.1363 12.01.2008-04:00:00 22.1313 12.01.2008-05:00:00 22.1212 12.01.2008-06:00:00 22.1112 12.01.2008-07:00:00 22.1062 12.01.2008-08:00:00 22.0961 12.01.2008-09:00:00 22.0861 12.01.2008-10:00:00 22.0660 12.01.2008-11:00:00 22.0710 12.01.2008-12:00:00 22.0559 12.01.2008-13:00:00 22.0409 12.01.2008-14:00:00 22.0409 12.01.2008-15:00:00 22.0359 12.01.2008-16:00:00 22.0258 12.01.2008-17:00:00 22.0057 12.01.2008-18:00:00 22.0007 12.01.2008-19:00:00 22.0258 12.01.2008-20:00:00 22.0660 12.01.2008-21:00:00 22.1966 12.01.2008-22:00:00 22.2920 12.01.2008-23:00:00 22.3522 12.02.2008-00:00:00 22.4175 12.02.2008-01:00:00 22.4527 12.02.2008-02:00:00 22.4677 12.02.2008-03:00:00 22.4778 12.02.2008-04:00:00 22.4778 12.02.2008-05:00:00 22.4878 12.02.2008-06:00:00 22.5029 12.02.2008-07:00:00 22.5079 12.02.2008-08:00:00 22.5079 12.02.2008-09:00:00 22.5079 12.02.2008-10:00:00 22.5029 12.02.2008-11:00:00 22.4928 12.02.2008-12:00:00 22.4878 12.02.2008-13:00:00 22.5079 12.02.2008-14:00:00 22.5079 12.02.2008-15:00:00 22.5180 12.02.2008-16:00:00 22.5380 12.02.2008-17:00:00 22.5732 12.02.2008-18:00:00 22.6033 12.02.2008-19:00:00 22.6535 12.02.2008-20:00:00 22.6937 12.02.2008-21:00:00 22.7238 12.02.2008-22:00:00 22.7439 12.02.2008-23:00:00 22.7540 12.03.2008-00:00:00 22.7590 12.03.2008-01:00:00 22.7791 12.03.2008-02:00:00 22.7791 12.03.2008-03:00:00 22.7741 12.03.2008-04:00:00 22.7741 12.03.2008-05:00:00 22.7741 12.03.2008-06:00:00 22.7690 12.03.2008-07:00:00 22.7640 12.03.2008-08:00:00 22.7640 12.03.2008-09:00:00 22.7540 12.03.2008-10:00:00 22.7590 12.03.2008-11:00:00 22.7590 12.03.2008-12:00:00 22.7590 12.03.2008-13:00:00 22.7439 12.03.2008-14:00:00 22.7389 12.03.2008-15:00:00 22.7389 12.03.2008-16:00:00 22.7339 12.03.2008-17:00:00 22.7188 12.03.2008-18:00:00 22.7088 12.03.2008-19:00:00 22.6987 12.03.2008-20:00:00 22.6937 12.03.2008-21:00:00 22.6937 12.03.2008-22:00:00 22.6937 12.03.2008-23:00:00 22.6837 12.04.2008-00:00:00 22.6787 12.04.2008-01:00:00 22.6736 12.04.2008-02:00:00 22.6535 12.04.2008-03:00:00 22.6485 12.04.2008-04:00:00 22.6435 12.04.2008-05:00:00 22.6435 12.04.2008-06:00:00 22.6234 12.04.2008-07:00:00 22.6134 12.04.2008-08:00:00 22.6083 12.04.2008-09:00:00 22.5883 12.04.2008-10:00:00 22.5782 12.04.2008-11:00:00 22.5782 12.04.2008-12:00:00 22.5682 12.04.2008-13:00:00 22.5531 12.04.2008-14:00:00 22.5531 12.04.2008-15:00:00 22.5481 12.04.2008-16:00:00 22.5431 12.04.2008-17:00:00 22.5280 12.04.2008-18:00:00 22.5180 12.04.2008-19:00:00 22.5079 12.04.2008-20:00:00 22.4878 12.04.2008-21:00:00 22.4778 12.04.2008-22:00:00 22.4326 12.04.2008-23:00:00 22.4175 12.05.2008-00:00:00 22.4025 12.05.2008-01:00:00 22.4025 12.05.2008-02:00:00 22.3874 12.05.2008-03:00:00 22.3824 12.05.2008-04:00:00 22.3723 12.05.2008-05:00:00 22.3522 12.05.2008-06:00:00 22.3472 12.05.2008-07:00:00 22.3321 12.05.2008-08:00:00 22.3171 12.05.2008-09:00:00 22.2920 12.05.2008-10:00:00 22.2819 12.05.2008-11:00:00 22.2819 12.05.2008-12:00:00 22.2618 12.05.2008-13:00:00 22.2418 12.05.2008-14:00:00 22.2217 12.05.2008-15:00:00 22.2166 12.05.2008-16:00:00 22.2066 12.05.2008-17:00:00 22.1966 12.05.2008-18:00:00 22.1915 12.05.2008-19:00:00 22.1915 12.05.2008-20:00:00 22.1815 12.05.2008-21:00:00 22.1614 12.05.2008-22:00:00 22.1413 12.05.2008-23:00:00 22.1313 12.06.2008-00:00:00 22.1112 12.06.2008-01:00:00 22.1112 12.06.2008-02:00:00 22.1011 12.06.2008-03:00:00 22.0760 12.06.2008-04:00:00 22.0610 12.06.2008-05:00:00 22.0359 12.06.2008-06:00:00 22.0208 12.06.2008-07:00:00 22.0007 12.06.2008-08:00:00 21.9907 12.06.2008-09:00:00 21.9756 12.06.2008-10:00:00 21.9505 12.06.2008-11:00:00 21.9304 12.06.2008-12:00:00 21.9204 12.06.2008-13:00:00 21.9003 12.06.2008-14:00:00 21.8701 12.06.2008-15:00:00 21.8300 12.06.2008-16:00:00 21.8149 12.06.2008-17:00:00 21.7797 12.06.2008-18:00:00 21.7597 12.06.2008-19:00:00 21.7195 12.06.2008-20:00:00 21.7044 12.06.2008-21:00:00 21.6592 12.06.2008-22:00:00 21.6291 12.06.2008-23:00:00 21.6341 12.07.2008-00:00:00 21.6944 12.07.2008-01:00:00 21.7597 12.07.2008-02:00:00 21.8651 12.07.2008-03:00:00 22.0359 12.07.2008-04:00:00 22.1262 12.07.2008-05:00:00 22.2116 12.07.2008-06:00:00 22.2518 12.07.2008-07:00:00 22.2618 12.07.2008-08:00:00 22.2669 12.07.2008-09:00:00 22.2920 12.07.2008-10:00:00 22.3874 12.07.2008-11:00:00 22.4577 12.07.2008-12:00:00 22.4778 12.07.2008-13:00:00 22.5029 12.07.2008-14:00:00 22.5180 12.07.2008-15:00:00 22.5280 12.07.2008-16:00:00 22.5581 12.07.2008-17:00:00 22.5832 12.07.2008-18:00:00 22.6586 12.07.2008-19:00:00 22.7490 12.07.2008-20:00:00 22.8092 12.07.2008-21:00:00 22.8293 12.07.2008-22:00:00 22.8444 12.07.2008-23:00:00 22.8795 12.08.2008-00:00:00 22.8795 12.08.2008-01:00:00 22.8845 12.08.2008-02:00:00 22.8946 12.08.2008-03:00:00 22.9046 12.08.2008-04:00:00 22.9097 12.08.2008-05:00:00 22.9348 12.08.2008-06:00:00 22.9348 12.08.2008-07:00:00 22.9398 12.08.2008-08:00:00 22.9448 12.08.2008-09:00:00 22.9498 12.08.2008-10:00:00 22.9599 12.08.2008-11:00:00 22.9749 12.08.2008-12:00:00 22.9649 12.08.2008-13:00:00 22.9599 12.08.2008-14:00:00 22.9649 12.08.2008-15:00:00 22.9599 12.08.2008-16:00:00 22.9448 12.08.2008-17:00:00 22.9448 12.08.2008-18:00:00 22.9448 12.08.2008-19:00:00 22.9498 12.08.2008-20:00:00 22.9549 12.08.2008-21:00:00 22.9549 12.08.2008-22:00:00 22.9498 12.08.2008-23:00:00 22.9398 12.09.2008-00:00:00 22.9348 12.09.2008-01:00:00 22.9398 12.09.2008-02:00:00 22.9348 12.09.2008-03:00:00 22.9348 12.09.2008-04:00:00 22.9348 12.09.2008-05:00:00 22.9097 12.09.2008-06:00:00 22.9046 12.09.2008-07:00:00 22.8745 12.09.2008-08:00:00 22.8795 12.09.2008-09:00:00 22.8695 12.09.2008-10:00:00 22.8494 12.09.2008-11:00:00 22.8444 12.09.2008-12:00:00 22.8444 12.09.2008-13:00:00 22.8293 12.09.2008-14:00:00 22.8293 12.09.2008-15:00:00 22.8293 12.09.2008-16:00:00 22.8243 12.09.2008-17:00:00 22.8092 12.09.2008-18:00:00 22.8092 12.09.2008-19:00:00 22.8142 12.09.2008-20:00:00 22.8293 12.09.2008-21:00:00 22.9097 12.09.2008-22:00:00 22.9649 12.09.2008-23:00:00 23.0101 12.10.2008-00:00:00 23.0201 12.10.2008-01:00:00 23.0201 12.10.2008-02:00:00 23.0151 12.10.2008-03:00:00 23.0101 12.10.2008-04:00:00 23.0151 12.10.2008-05:00:00 23.0704 12.10.2008-06:00:00 23.1055 12.10.2008-07:00:00 23.1658 12.10.2008-08:00:00 23.1859 12.10.2008-09:00:00 23.1959 12.10.2008-10:00:00 23.2160 12.10.2008-11:00:00 23.2210 12.10.2008-12:00:00 23.2210 12.10.2008-13:00:00 23.2210 12.10.2008-14:00:00 23.2311 12.10.2008-15:00:00 23.2311 12.10.2008-16:00:00 23.2260 12.10.2008-17:00:00 23.2260 12.10.2008-18:00:00 23.2361 12.10.2008-19:00:00 23.2311 12.10.2008-20:00:00 23.2260 12.10.2008-21:00:00 23.2260 12.10.2008-22:00:00 23.2160 12.10.2008-23:00:00 23.2110 12.11.2008-00:00:00 23.2110 12.11.2008-01:00:00 23.2160 12.11.2008-02:00:00 23.2059 12.11.2008-03:00:00 23.2009 12.11.2008-04:00:00 23.1959 12.11.2008-05:00:00 23.1959 12.11.2008-06:00:00 23.1959 12.11.2008-07:00:00 23.1909 12.11.2008-08:00:00 23.1758 12.11.2008-09:00:00 23.1658 12.11.2008-10:00:00 23.1607 12.11.2008-11:00:00 23.1557 12.11.2008-12:00:00 23.1507 12.11.2008-13:00:00 23.1407 12.11.2008-14:00:00 23.1356 12.11.2008-15:00:00 23.1206 12.11.2008-16:00:00 23.1105 12.11.2008-17:00:00 23.0955 12.11.2008-18:00:00 23.0804 12.11.2008-19:00:00 23.0704 12.11.2008-20:00:00 23.0653 12.11.2008-21:00:00 23.0452 12.11.2008-22:00:00 23.0352 12.11.2008-23:00:00 23.0201 12.12.2008-00:00:00 23.0151 12.12.2008-01:00:00 23.0051 12.12.2008-02:00:00 22.9950 12.12.2008-03:00:00 22.9850 12.12.2008-04:00:00 22.9649 12.12.2008-05:00:00 22.9549 12.12.2008-06:00:00 22.9348 12.12.2008-07:00:00 22.9197 12.12.2008-08:00:00 22.8896 12.12.2008-09:00:00 22.8845 12.12.2008-10:00:00 22.8845 12.12.2008-11:00:00 22.8896 12.12.2008-12:00:00 22.9097 12.12.2008-13:00:00 22.9147 12.12.2008-14:00:00 22.9549 12.12.2008-15:00:00 22.9800 12.12.2008-16:00:00 23.0000 12.12.2008-17:00:00 23.0553 12.12.2008-18:00:00 23.0854 12.12.2008-19:00:00 23.1457 12.12.2008-20:00:00 23.1407 12.12.2008-21:00:00 23.1206 12.12.2008-22:00:00 23.1005 12.12.2008-23:00:00 23.1055 12.13.2008-00:00:00 23.1206 12.13.2008-01:00:00 23.1256 12.13.2008-02:00:00 23.0854 12.13.2008-03:00:00 23.0854 12.13.2008-04:00:00 23.0854 12.13.2008-05:00:00 23.0653 12.13.2008-06:00:00 23.0452 12.13.2008-07:00:00 23.0452 12.13.2008-08:00:00 23.0252 12.13.2008-09:00:00 23.0151 12.13.2008-10:00:00 23.0101 12.13.2008-11:00:00 23.0000 12.13.2008-12:00:00 22.9950 12.13.2008-13:00:00 22.9950 12.13.2008-14:00:00 22.9800 12.13.2008-15:00:00 22.9699 12.13.2008-16:00:00 22.9599 12.13.2008-17:00:00 22.9549 12.13.2008-18:00:00 22.9348 12.13.2008-19:00:00 22.9046 12.13.2008-20:00:00 22.8845 12.13.2008-21:00:00 22.8695 12.13.2008-22:00:00 22.8494 12.13.2008-23:00:00 22.8293 12.14.2008-00:00:00 22.8142 12.14.2008-01:00:00 22.8042 12.14.2008-02:00:00 22.7891 12.14.2008-03:00:00 22.7690 12.14.2008-04:00:00 22.7389 12.14.2008-05:00:00 22.7289 12.14.2008-06:00:00 22.7138 12.14.2008-07:00:00 22.7088 12.14.2008-08:00:00 22.7088 12.14.2008-09:00:00 22.6887 12.14.2008-10:00:00 22.6787 12.14.2008-11:00:00 22.6535 12.14.2008-12:00:00 22.6234 12.14.2008-13:00:00 22.6033 12.14.2008-14:00:00 22.5832 12.14.2008-15:00:00 22.5481 12.14.2008-16:00:00 22.5380 12.14.2008-17:00:00 22.5129 12.14.2008-18:00:00 22.4677 12.14.2008-19:00:00 22.4627 12.14.2008-20:00:00 22.4326 12.14.2008-21:00:00 22.4125 12.14.2008-22:00:00 22.3773 12.14.2008-23:00:00 22.3422 12.15.2008-00:00:00 22.3121 12.15.2008-01:00:00 22.2869 12.15.2008-02:00:00 22.2769 12.15.2008-03:00:00 22.2568 12.15.2008-04:00:00 22.2267 12.15.2008-05:00:00 22.2166 12.15.2008-06:00:00 22.1664 12.15.2008-07:00:00 22.1313 12.15.2008-08:00:00 22.1162 12.15.2008-09:00:00 22.0710 12.15.2008-10:00:00 22.0459 12.15.2008-11:00:00 22.0208 12.15.2008-12:00:00 22.0007 12.15.2008-13:00:00 21.9907 12.15.2008-14:00:00 21.9505 12.15.2008-15:00:00 21.9354 12.15.2008-16:00:00 21.9153 12.15.2008-17:00:00 21.8902 12.15.2008-18:00:00 21.8701 12.15.2008-19:00:00 21.8500 12.15.2008-20:00:00 21.7998 12.15.2008-21:00:00 21.7848 12.15.2008-22:00:00 21.7597 12.15.2008-23:00:00 21.7396 12.16.2008-00:00:00 21.7094 12.16.2008-01:00:00 21.7044 12.16.2008-02:00:00 21.6642 12.16.2008-03:00:00 21.6140 12.16.2008-04:00:00 21.5990 12.16.2008-05:00:00 21.5839 12.16.2008-06:00:00 21.5738 12.16.2008-07:00:00 21.5688 12.16.2008-08:00:00 21.5286 12.16.2008-09:00:00 21.5136 12.16.2008-10:00:00 21.4835 12.16.2008-11:00:00 21.4383 12.16.2008-12:00:00 21.4131 12.16.2008-13:00:00 21.3880 12.16.2008-14:00:00 21.3579 12.16.2008-15:00:00 21.3127 12.16.2008-16:00:00 21.2976 12.16.2008-17:00:00 21.2675 12.16.2008-18:00:00 21.2374 12.16.2008-19:00:00 21.2324 12.16.2008-20:00:00 21.2073 12.16.2008-21:00:00 21.1771 12.16.2008-22:00:00 21.1420 12.16.2008-23:00:00 21.1169 12.17.2008-00:00:00 21.1068 12.17.2008-01:00:00 21.0817 12.17.2008-02:00:00 21.0365 12.17.2008-03:00:00 20.9913 12.17.2008-04:00:00 20.9762 12.17.2008-05:00:00 20.9361 12.17.2008-06:00:00 20.9009 12.17.2008-07:00:00 20.8959 12.17.2008-08:00:00 20.8708 12.17.2008-09:00:00 20.8557 12.17.2008-10:00:00 20.8206 12.17.2008-11:00:00 20.8005 12.17.2008-12:00:00 20.7553 12.17.2008-13:00:00 20.7302 12.17.2008-14:00:00 20.6900 12.17.2008-15:00:00 20.6749 12.17.2008-16:00:00 20.6498 12.17.2008-17:00:00 20.6197 12.17.2008-18:00:00 20.6147 12.17.2008-19:00:00 20.5896 12.17.2008-20:00:00 20.5695 12.17.2008-21:00:00 20.5544 12.17.2008-22:00:00 20.5343 12.17.2008-23:00:00 20.5193 12.18.2008-00:00:00 20.4942 12.18.2008-01:00:00 20.4741 12.18.2008-02:00:00 20.4590 12.18.2008-03:00:00 20.4439 12.18.2008-04:00:00 20.4289 12.18.2008-05:00:00 20.4038 12.18.2008-06:00:00 20.3837 12.18.2008-07:00:00 20.3636 12.18.2008-08:00:00 20.3435 12.18.2008-09:00:00 20.3083 12.18.2008-10:00:00 20.2682 12.18.2008-11:00:00 20.2581 12.18.2008-12:00:00 20.2179 12.18.2008-13:00:00 20.2079 12.18.2008-14:00:00 20.2029 12.18.2008-15:00:00 20.1778 12.18.2008-16:00:00 20.1577 12.18.2008-17:00:00 20.1527 12.18.2008-18:00:00 20.1476 12.18.2008-19:00:00 20.1426 12.18.2008-20:00:00 20.1326 12.18.2008-21:00:00 20.1075 12.18.2008-22:00:00 20.1024 12.18.2008-23:00:00 20.0874 12.19.2008-00:00:00 20.0723 12.19.2008-01:00:00 20.0422 12.19.2008-02:00:00 20.0321 12.19.2008-03:00:00 20.0070 12.19.2008-04:00:00 19.9920 12.19.2008-05:00:00 19.9819 12.19.2008-06:00:00 19.9669 12.19.2008-07:00:00 19.9468 12.19.2008-08:00:00 19.9217 12.19.2008-09:00:00 19.9116 12.19.2008-10:00:00 19.9016 12.19.2008-11:00:00 19.8765 12.19.2008-12:00:00 19.8714 12.19.2008-13:00:00 19.8413 12.19.2008-14:00:00 19.8262 12.19.2008-15:00:00 19.8062 12.19.2008-16:00:00 19.7911 12.19.2008-17:00:00 19.7660 12.19.2008-18:00:00 19.7610 12.19.2008-19:00:00 19.7409 12.19.2008-20:00:00 19.7308 12.19.2008-21:00:00 19.7208 12.19.2008-22:00:00 19.7057 12.19.2008-23:00:00 19.6957 12.20.2008-00:00:00 19.6856 12.20.2008-01:00:00 19.6806 12.20.2008-02:00:00 19.6706 12.20.2008-03:00:00 19.6605 12.20.2008-04:00:00 19.6304 12.20.2008-05:00:00 19.6203 12.20.2008-06:00:00 19.6103 12.20.2008-07:00:00 19.6103 12.20.2008-08:00:00 19.5902 12.20.2008-09:00:00 19.5852 12.20.2008-10:00:00 19.5752 12.20.2008-11:00:00 19.5701 12.20.2008-12:00:00 19.5601 12.20.2008-13:00:00 19.5450 12.20.2008-14:00:00 19.5300 12.20.2008-15:00:00 19.5300 12.20.2008-16:00:00 19.5249 12.20.2008-17:00:00 19.4948 12.20.2008-18:00:00 19.4697 12.20.2008-19:00:00 19.4546 12.20.2008-20:00:00 19.4546 12.20.2008-21:00:00 19.4396 12.20.2008-22:00:00 19.3944 12.20.2008-23:00:00 19.3843 12.21.2008-00:00:00 19.3693 12.21.2008-01:00:00 19.3542 12.21.2008-02:00:00 19.3441 12.21.2008-03:00:00 19.3140 12.21.2008-04:00:00 19.3040 12.21.2008-05:00:00 19.2939 12.21.2008-06:00:00 19.2738 12.21.2008-07:00:00 19.2588 12.21.2008-08:00:00 19.2437 12.21.2008-09:00:00 19.2286 12.21.2008-10:00:00 19.2286 12.21.2008-11:00:00 19.1985 12.21.2008-12:00:00 19.1985 12.21.2008-13:00:00 19.1935 12.21.2008-14:00:00 19.1834 12.21.2008-15:00:00 19.1734 12.21.2008-16:00:00 19.1583 12.21.2008-17:00:00 19.1282 12.21.2008-18:00:00 19.1182 12.21.2008-19:00:00 19.1131 12.21.2008-20:00:00 19.1131 12.21.2008-21:00:00 19.0981 12.21.2008-22:00:00 19.0830 12.21.2008-23:00:00 19.0679 12.22.2008-00:00:00 19.0579 12.22.2008-01:00:00 19.0378 12.22.2008-02:00:00 19.0077 12.22.2008-03:00:00 18.9926 12.22.2008-04:00:00 18.9725 12.22.2008-05:00:00 18.9625 12.22.2008-06:00:00 18.9424 12.22.2008-07:00:00 18.9324 12.22.2008-08:00:00 18.9223 12.22.2008-09:00:00 18.8972 12.22.2008-10:00:00 18.8922 12.22.2008-11:00:00 18.8721 12.22.2008-12:00:00 18.8520 12.22.2008-13:00:00 18.8369 12.22.2008-14:00:00 18.8219 12.22.2008-15:00:00 18.8018 12.22.2008-16:00:00 18.7767 12.22.2008-17:00:00 18.7717 12.22.2008-18:00:00 18.7566 12.22.2008-19:00:00 18.7516 12.22.2008-20:00:00 18.7465 12.22.2008-21:00:00 18.7415 12.22.2008-22:00:00 18.7365 12.22.2008-23:00:00 18.7164 12.23.2008-00:00:00 18.7014 12.23.2008-01:00:00 18.6863 12.23.2008-02:00:00 18.6662 12.23.2008-03:00:00 18.6612 12.23.2008-04:00:00 18.6511 12.23.2008-05:00:00 18.6461 12.23.2008-06:00:00 18.6411 12.23.2008-07:00:00 18.6260 12.23.2008-08:00:00 18.6110 12.23.2008-09:00:00 18.5909 12.23.2008-10:00:00 18.5758 12.23.2008-11:00:00 18.5607 12.23.2008-12:00:00 18.5607 12.23.2008-13:00:00 18.5407 12.23.2008-14:00:00 18.5105 12.23.2008-15:00:00 18.4904 12.23.2008-16:00:00 18.4804 12.23.2008-17:00:00 18.4653 12.23.2008-18:00:00 18.4553 12.23.2008-19:00:00 18.4503 12.23.2008-20:00:00 18.4352 12.23.2008-21:00:00 18.4151 12.23.2008-22:00:00 18.3850 12.23.2008-23:00:00 18.3699 12.24.2008-00:00:00 18.3599 12.24.2008-01:00:00 18.3448 12.24.2008-02:00:00 18.3247 12.24.2008-03:00:00 18.3147 12.24.2008-04:00:00 18.3096 12.24.2008-05:00:00 18.2996 12.24.2008-06:00:00 18.2896 12.24.2008-07:00:00 18.2695 12.24.2008-08:00:00 18.2645 12.24.2008-09:00:00 18.2494 12.24.2008-10:00:00 18.2444 12.24.2008-11:00:00 18.2343 12.24.2008-12:00:00 18.2193 12.24.2008-13:00:00 18.2193 12.24.2008-14:00:00 18.2092 12.24.2008-15:00:00 18.1791 12.24.2008-16:00:00 18.1540 12.24.2008-17:00:00 18.1590 12.24.2008-18:00:00 18.1540 12.24.2008-19:00:00 18.1238 12.24.2008-20:00:00 18.1238 12.24.2008-21:00:00 18.1188 12.24.2008-22:00:00 18.1138 12.24.2008-23:00:00 18.1038 12.25.2008-00:00:00 18.0786 12.25.2008-01:00:00 18.0736 12.25.2008-02:00:00 18.0636 12.25.2008-03:00:00 18.0535 12.25.2008-04:00:00 18.0485 12.25.2008-05:00:00 18.0385 12.25.2008-06:00:00 18.0284 12.25.2008-07:00:00 18.0083 12.25.2008-08:00:00 17.9983 12.25.2008-09:00:00 17.9832 12.25.2008-10:00:00 17.9782 12.25.2008-11:00:00 17.9380 12.25.2008-12:00:00 17.9230 12.25.2008-13:00:00 17.9029 12.25.2008-14:00:00 17.8928 12.25.2008-15:00:00 17.9029 12.25.2008-16:00:00 17.8979 12.25.2008-17:00:00 17.8878 12.25.2008-18:00:00 17.8677 12.25.2008-19:00:00 17.8627 12.25.2008-20:00:00 17.8527 12.25.2008-21:00:00 17.8476 12.25.2008-22:00:00 17.8426 12.25.2008-23:00:00 17.8326 12.26.2008-00:00:00 17.8326 12.26.2008-01:00:00 17.8275 12.26.2008-02:00:00 17.8225 12.26.2008-03:00:00 17.8075 12.26.2008-04:00:00 17.8024 12.26.2008-05:00:00 17.7723 12.26.2008-06:00:00 17.7623 12.26.2008-07:00:00 17.7472 12.26.2008-08:00:00 17.7321 12.26.2008-09:00:00 17.7271 12.26.2008-10:00:00 17.7221 12.26.2008-11:00:00 17.7070 12.26.2008-12:00:00 17.6819 12.26.2008-13:00:00 17.6769 12.26.2008-14:00:00 17.6769 12.26.2008-15:00:00 17.6769 12.26.2008-16:00:00 17.6869 12.26.2008-17:00:00 17.6819 12.26.2008-18:00:00 17.6719 12.26.2008-19:00:00 17.6518 12.26.2008-20:00:00 17.6568 12.26.2008-21:00:00 17.6417 12.26.2008-22:00:00 17.6669 12.26.2008-23:00:00 17.6618 12.27.2008-00:00:00 17.6719 12.27.2008-01:00:00 17.6819 12.27.2008-02:00:00 17.7221 12.27.2008-03:00:00 17.8275 12.27.2008-04:00:00 18.0284 12.27.2008-05:00:00 18.3348 12.27.2008-06:00:00 18.6411 12.27.2008-07:00:00 18.9474 12.27.2008-08:00:00 19.2939 12.27.2008-09:00:00 19.5551 12.27.2008-10:00:00 19.8212 12.27.2008-11:00:00 19.9719 12.27.2008-12:00:00 20.1527 12.27.2008-13:00:00 20.2481 12.27.2008-14:00:00 20.3284 12.27.2008-15:00:00 20.4389 12.27.2008-16:00:00 20.5142 12.27.2008-17:00:00 20.5745 12.27.2008-18:00:00 20.5795 12.27.2008-19:00:00 20.6046 12.27.2008-20:00:00 20.6297 12.27.2008-21:00:00 20.6699 12.27.2008-22:00:00 20.7452 12.27.2008-23:00:00 20.8306 12.28.2008-00:00:00 20.8708 12.28.2008-01:00:00 20.9260 12.28.2008-02:00:00 20.9662 12.28.2008-03:00:00 21.0817 12.28.2008-04:00:00 21.1369 12.28.2008-05:00:00 21.1771 12.28.2008-06:00:00 21.2223 12.28.2008-07:00:00 21.2524 12.28.2008-08:00:00 21.2424 12.28.2008-09:00:00 21.2474 12.28.2008-10:00:00 21.2474 12.28.2008-11:00:00 21.2776 12.28.2008-12:00:00 21.2926 12.28.2008-13:00:00 21.3027 12.28.2008-14:00:00 21.3378 12.28.2008-15:00:00 21.3680 12.28.2008-16:00:00 21.3629 12.28.2008-17:00:00 21.3680 12.28.2008-18:00:00 21.3730 12.28.2008-19:00:00 21.3730 12.28.2008-20:00:00 21.3880 12.28.2008-21:00:00 21.3680 12.28.2008-22:00:00 21.3780 12.28.2008-23:00:00 21.3579 12.29.2008-00:00:00 21.3479 12.29.2008-01:00:00 21.3428 12.29.2008-02:00:00 21.3378 12.29.2008-03:00:00 21.3228 12.29.2008-04:00:00 21.3177 12.29.2008-05:00:00 21.3027 12.29.2008-06:00:00 21.2976 12.29.2008-07:00:00 21.2926 12.29.2008-08:00:00 21.2926 12.29.2008-09:00:00 21.2876 12.29.2008-10:00:00 21.2725 12.29.2008-11:00:00 21.2575 12.29.2008-12:00:00 21.2625 12.29.2008-13:00:00 21.2675 12.29.2008-14:00:00 21.2575 12.29.2008-15:00:00 21.2524 12.29.2008-16:00:00 21.2524 12.29.2008-17:00:00 21.2575 12.29.2008-18:00:00 21.2575 12.29.2008-19:00:00 21.2575 12.29.2008-20:00:00 21.2575 12.29.2008-21:00:00 21.2474 12.29.2008-22:00:00 21.2374 12.29.2008-23:00:00 21.2273 12.30.2008-00:00:00 21.2223 12.30.2008-01:00:00 21.2223 12.30.2008-02:00:00 21.2123 12.30.2008-03:00:00 21.1922 12.30.2008-04:00:00 21.1821 12.30.2008-05:00:00 21.1671 12.30.2008-06:00:00 21.1621 12.30.2008-07:00:00 21.1369 12.30.2008-08:00:00 21.1269 12.30.2008-09:00:00 21.1219 12.30.2008-10:00:00 21.0968 12.30.2008-11:00:00 21.0817 12.30.2008-12:00:00 21.0817 12.30.2008-13:00:00 21.0917 12.30.2008-14:00:00 21.0917 12.30.2008-15:00:00 21.0968 12.30.2008-16:00:00 21.0817 12.30.2008-17:00:00 21.0767 12.30.2008-18:00:00 21.0666 12.30.2008-19:00:00 21.0616 12.30.2008-20:00:00 21.0415 12.30.2008-21:00:00 21.0214 12.30.2008-22:00:00 20.9963 12.30.2008-23:00:00 20.9963 12.31.2008-00:00:00 21.0164 12.31.2008-01:00:00 21.0265 12.31.2008-02:00:00 21.0415 12.31.2008-03:00:00 21.0616 12.31.2008-04:00:00 21.0767 12.31.2008-05:00:00 21.0917 12.31.2008-06:00:00 21.1219 12.31.2008-07:00:00 21.1269 12.31.2008-08:00:00 21.1269 12.31.2008-09:00:00 21.1219 12.31.2008-10:00:00 21.1018 12.31.2008-11:00:00 21.0767 12.31.2008-12:00:00 21.0717 12.31.2008-13:00:00 21.0466 12.31.2008-14:00:00 21.0616 12.31.2008-15:00:00 21.0516 12.31.2008-16:00:00 21.0466 12.31.2008-17:00:00 21.0214 12.31.2008-18:00:00 21.0064 12.31.2008-19:00:00 21.0014 12.31.2008-20:00:00 20.9813 12.31.2008-21:00:00 20.9813 12.31.2008-22:00:00 20.9762 12.31.2008-23:00:00 20.9612 01.01.2009-00:00:00 20.9612 01.01.2009-01:00:00 20.9562 01.01.2009-02:00:00 20.9310 01.01.2009-03:00:00 20.9210 01.01.2009-04:00:00 20.9160 01.01.2009-05:00:00 20.9110 01.01.2009-06:00:00 20.8909 01.01.2009-07:00:00 20.8758 01.01.2009-08:00:00 20.8658 01.01.2009-09:00:00 20.8557 01.01.2009-10:00:00 20.8457 01.01.2009-11:00:00 20.8457 01.01.2009-12:00:00 20.9160 01.01.2009-13:00:00 21.0265 01.01.2009-14:00:00 21.1621 01.01.2009-15:00:00 21.2474 01.01.2009-16:00:00 21.2976 01.01.2009-17:00:00 21.3378 01.01.2009-18:00:00 21.3680 01.01.2009-19:00:00 21.3629 01.01.2009-20:00:00 21.3529 01.01.2009-21:00:00 21.3479 01.01.2009-22:00:00 21.3378 01.01.2009-23:00:00 21.3177 01.02.2009-00:00:00 21.3177 01.02.2009-01:00:00 21.3127 01.02.2009-02:00:00 21.2976 01.02.2009-03:00:00 21.2926 01.02.2009-04:00:00 21.2776 01.02.2009-05:00:00 21.2625 01.02.2009-06:00:00 21.2575 01.02.2009-07:00:00 21.2575 01.02.2009-08:00:00 21.2474 01.02.2009-09:00:00 21.2424 01.02.2009-10:00:00 21.2374 01.02.2009-11:00:00 21.2273 01.02.2009-12:00:00 21.2223 01.02.2009-13:00:00 21.2123 01.02.2009-14:00:00 21.2123 01.02.2009-15:00:00 21.2123 01.02.2009-16:00:00 21.2073 01.02.2009-17:00:00 21.1922 01.02.2009-18:00:00 21.1821 01.02.2009-19:00:00 21.1721 01.02.2009-20:00:00 21.1570 01.02.2009-21:00:00 21.1470 01.02.2009-22:00:00 21.1269 01.02.2009-23:00:00 21.1169 01.03.2009-00:00:00 21.0917 01.03.2009-01:00:00 21.0767 01.03.2009-02:00:00 21.0566 01.03.2009-03:00:00 21.0566 01.03.2009-04:00:00 21.0516 01.03.2009-05:00:00 21.0365 01.03.2009-06:00:00 21.0315 01.03.2009-07:00:00 21.0214 01.03.2009-08:00:00 21.0014 01.03.2009-09:00:00 20.9712 01.03.2009-10:00:00 20.9662 01.03.2009-11:00:00 20.9361 01.03.2009-12:00:00 20.9210 01.03.2009-13:00:00 20.9110 01.03.2009-14:00:00 20.8909 01.03.2009-15:00:00 20.8808 01.03.2009-16:00:00 20.8658 01.03.2009-17:00:00 20.8557 01.03.2009-18:00:00 20.8457 01.03.2009-19:00:00 20.8306 01.03.2009-20:00:00 20.8055 01.03.2009-21:00:00 20.7904 01.03.2009-22:00:00 20.7653 01.03.2009-23:00:00 20.7603 01.04.2009-00:00:00 20.7553 01.04.2009-01:00:00 20.7452 01.04.2009-02:00:00 20.7302 01.04.2009-03:00:00 20.7151 01.04.2009-04:00:00 20.7000 01.04.2009-05:00:00 20.6950 01.04.2009-06:00:00 20.6800 01.04.2009-07:00:00 20.6749 01.04.2009-08:00:00 20.6649 01.04.2009-09:00:00 20.6599 01.04.2009-10:00:00 20.6398 01.04.2009-11:00:00 20.6297 01.04.2009-12:00:00 20.6147 01.04.2009-13:00:00 20.6046 01.04.2009-14:00:00 20.5795 01.04.2009-15:00:00 20.5494 01.04.2009-16:00:00 20.5393 01.04.2009-17:00:00 20.5243 01.04.2009-18:00:00 20.5142 01.04.2009-19:00:00 20.4891 01.04.2009-20:00:00 20.4741 01.04.2009-21:00:00 20.4690 01.04.2009-22:00:00 20.4439 01.04.2009-23:00:00 20.4590 01.05.2009-00:00:00 20.4741 01.05.2009-01:00:00 20.4540 01.05.2009-02:00:00 20.4439 01.05.2009-03:00:00 20.4490 01.05.2009-04:00:00 20.4540 01.05.2009-05:00:00 20.4942 01.05.2009-06:00:00 20.5193 01.05.2009-07:00:00 20.5896 01.05.2009-08:00:00 20.6649 01.05.2009-09:00:00 20.7151 01.05.2009-10:00:00 20.7553 01.05.2009-11:00:00 20.7704 01.05.2009-12:00:00 20.7804 01.05.2009-13:00:00 20.7904 01.05.2009-14:00:00 20.7904 01.05.2009-15:00:00 20.7955 01.05.2009-16:00:00 20.7955 01.05.2009-17:00:00 20.7955 01.05.2009-18:00:00 20.7955 01.05.2009-19:00:00 20.7955 01.05.2009-20:00:00 20.8055 01.05.2009-21:00:00 20.7955 01.05.2009-22:00:00 20.7854 01.05.2009-23:00:00 20.7603 01.06.2009-00:00:00 20.7553 01.06.2009-01:00:00 20.7704 01.06.2009-02:00:00 20.7854 01.06.2009-03:00:00 20.8607 01.06.2009-04:00:00 20.9210 01.06.2009-05:00:00 20.9612 01.06.2009-06:00:00 21.0214 01.06.2009-07:00:00 21.0666 01.06.2009-08:00:00 21.1470 01.06.2009-09:00:00 21.2776 01.06.2009-10:00:00 21.4282 01.06.2009-11:00:00 21.5839 01.06.2009-12:00:00 21.7898 01.06.2009-13:00:00 21.9806 01.06.2009-14:00:00 22.1714 01.06.2009-15:00:00 22.3171 01.06.2009-16:00:00 22.5481 01.06.2009-17:00:00 22.7439 01.06.2009-18:00:00 22.9046 01.06.2009-19:00:00 23.0553 01.06.2009-20:00:00 23.2662 01.06.2009-21:00:00 23.4269 01.06.2009-22:00:00 23.6278 01.06.2009-23:00:00 23.8236 01.07.2009-00:00:00 24.0245 01.07.2009-01:00:00 24.2605 01.07.2009-02:00:00 24.4865 01.07.2009-03:00:00 24.7376 01.07.2009-04:00:00 24.9385 01.07.2009-05:00:00 25.1594 01.07.2009-06:00:00 25.2850 01.07.2009-07:00:00 25.4306 01.07.2009-08:00:00 25.6265 01.07.2009-09:00:00 25.7018 01.07.2009-10:00:00 25.8173 01.07.2009-11:00:00 25.8876 01.07.2009-12:00:00 25.9880 01.07.2009-13:00:00 26.1136 01.07.2009-14:00:00 26.2140 01.07.2009-15:00:00 26.3496 01.07.2009-16:00:00 26.4902 01.07.2009-17:00:00 26.7011 01.07.2009-18:00:00 26.8518 01.07.2009-19:00:00 26.9974 01.07.2009-20:00:00 27.1431 01.07.2009-21:00:00 27.3389 01.07.2009-22:00:00 27.4946 01.07.2009-23:00:00 27.6302 01.08.2009-00:00:00 27.7507 01.08.2009-01:00:00 27.8110 01.08.2009-02:00:00 27.9164 01.08.2009-03:00:00 27.9415 01.08.2009-04:00:00 27.9265 01.08.2009-05:00:00 27.8662 01.08.2009-06:00:00 27.8411 01.08.2009-07:00:00 27.7808 01.08.2009-08:00:00 27.7407 01.08.2009-09:00:00 27.7256 01.08.2009-10:00:00 27.6905 01.08.2009-11:00:00 27.6453 01.08.2009-12:00:00 27.6453 01.08.2009-13:00:00 27.6051 01.08.2009-14:00:00 27.5197 01.08.2009-15:00:00 27.4795 01.08.2009-16:00:00 27.4293 01.08.2009-17:00:00 27.3841 01.08.2009-18:00:00 27.3640 01.08.2009-19:00:00 27.3339 01.08.2009-20:00:00 27.3038 01.08.2009-21:00:00 27.2887 01.08.2009-22:00:00 27.2485 01.08.2009-23:00:00 27.2284 01.09.2009-00:00:00 27.2084 01.09.2009-01:00:00 27.1983 01.09.2009-02:00:00 27.1832 01.09.2009-03:00:00 27.1481 01.09.2009-04:00:00 27.1029 01.09.2009-05:00:00 27.0929 01.09.2009-06:00:00 27.0728 01.09.2009-07:00:00 27.0627 01.09.2009-08:00:00 27.0426 01.09.2009-09:00:00 27.0175 01.09.2009-10:00:00 27.0125 01.09.2009-11:00:00 26.9974 01.09.2009-12:00:00 26.9723 01.09.2009-13:00:00 26.9623 01.09.2009-14:00:00 26.9573 01.09.2009-15:00:00 26.9372 01.09.2009-16:00:00 26.9221 01.09.2009-17:00:00 26.9020 01.09.2009-18:00:00 26.8819 01.09.2009-19:00:00 26.8518 01.09.2009-20:00:00 26.8267 01.09.2009-21:00:00 26.8016 01.09.2009-22:00:00 26.7664 01.09.2009-23:00:00 26.7363 01.10.2009-00:00:00 26.7263 01.10.2009-01:00:00 26.7011 01.10.2009-02:00:00 26.6760 01.10.2009-03:00:00 26.6409 01.10.2009-04:00:00 26.6057 01.10.2009-05:00:00 26.5856 01.10.2009-06:00:00 26.5706 01.10.2009-07:00:00 26.5505 01.10.2009-08:00:00 26.5405 01.10.2009-09:00:00 26.5204 01.10.2009-10:00:00 26.5153 01.10.2009-11:00:00 26.5003 01.10.2009-12:00:00 26.4902 01.10.2009-13:00:00 26.4953 01.10.2009-14:00:00 26.5957 01.10.2009-15:00:00 26.6359 01.10.2009-16:00:00 26.6459 01.10.2009-17:00:00 26.6459 01.10.2009-18:00:00 26.6660 01.10.2009-19:00:00 26.6560 01.10.2009-20:00:00 26.7062 01.10.2009-21:00:00 26.7915 01.10.2009-22:00:00 26.8819 01.10.2009-23:00:00 26.9372 01.11.2009-00:00:00 26.9422 01.11.2009-01:00:00 26.9221 01.11.2009-02:00:00 26.9322 01.11.2009-03:00:00 26.9221 01.11.2009-04:00:00 26.9221 01.11.2009-05:00:00 26.9171 01.11.2009-06:00:00 26.9121 01.11.2009-07:00:00 26.9121 01.11.2009-08:00:00 26.9070 01.11.2009-09:00:00 26.9020 01.11.2009-10:00:00 26.8970 01.11.2009-11:00:00 26.8970 01.11.2009-12:00:00 26.8920 01.11.2009-13:00:00 26.8870 01.11.2009-14:00:00 26.8870 01.11.2009-15:00:00 26.8870 01.11.2009-16:00:00 26.8870 01.11.2009-17:00:00 26.8870 01.11.2009-18:00:00 26.8870 01.11.2009-19:00:00 26.8819 01.11.2009-20:00:00 26.8618 01.11.2009-21:00:00 26.8468 01.11.2009-22:00:00 26.8367 01.11.2009-23:00:00 26.8317 01.12.2009-00:00:00 26.8167 01.12.2009-01:00:00 26.8116 01.12.2009-02:00:00 26.8066 01.12.2009-03:00:00 26.8066 01.12.2009-04:00:00 26.7966 01.12.2009-05:00:00 26.7915 01.12.2009-06:00:00 26.7765 01.12.2009-07:00:00 26.7715 01.12.2009-08:00:00 26.7614 01.12.2009-09:00:00 26.7564 01.12.2009-10:00:00 26.7564 01.12.2009-11:00:00 26.7463 01.12.2009-12:00:00 26.7463 01.12.2009-13:00:00 26.7363 01.12.2009-14:00:00 26.7263 01.12.2009-15:00:00 26.7363 01.12.2009-16:00:00 26.7463 01.12.2009-17:00:00 26.7263 01.12.2009-18:00:00 26.7212 01.12.2009-19:00:00 26.7011 01.12.2009-20:00:00 26.7112 01.12.2009-21:00:00 26.6861 01.12.2009-22:00:00 26.6811 01.12.2009-23:00:00 26.6760 01.13.2009-00:00:00 26.6610 01.13.2009-01:00:00 26.6409 01.13.2009-02:00:00 26.6258 01.13.2009-03:00:00 26.6208 01.13.2009-04:00:00 26.6108 01.13.2009-05:00:00 26.6108 01.13.2009-06:00:00 26.6057 01.13.2009-07:00:00 26.5957 01.13.2009-08:00:00 26.5907 01.13.2009-09:00:00 26.5907 01.13.2009-10:00:00 26.5907 01.13.2009-11:00:00 26.5856 01.13.2009-12:00:00 26.5907 01.13.2009-13:00:00 26.5806 01.13.2009-14:00:00 26.5856 01.13.2009-15:00:00 26.5756 01.13.2009-16:00:00 26.5656 01.13.2009-17:00:00 26.5505 01.13.2009-18:00:00 26.5254 01.13.2009-19:00:00 26.5153 01.13.2009-20:00:00 26.5003 01.13.2009-21:00:00 26.4752 01.13.2009-22:00:00 26.4501 01.13.2009-23:00:00 26.4400 01.14.2009-00:00:00 26.4199 01.14.2009-01:00:00 26.4099 01.14.2009-02:00:00 26.4049 01.14.2009-03:00:00 26.3697 01.14.2009-04:00:00 26.3597 01.14.2009-05:00:00 26.3496 01.14.2009-06:00:00 26.3295 01.14.2009-07:00:00 26.3145 01.14.2009-08:00:00 26.3044 01.14.2009-09:00:00 26.2944 01.14.2009-10:00:00 26.2693 01.14.2009-11:00:00 26.2542 01.14.2009-12:00:00 26.2492 01.14.2009-13:00:00 26.2442 01.14.2009-14:00:00 26.2442 01.14.2009-15:00:00 26.2592 01.14.2009-16:00:00 26.2642 01.14.2009-17:00:00 26.2492 01.14.2009-18:00:00 26.2291 01.14.2009-19:00:00 26.2040 01.14.2009-20:00:00 26.1939 01.14.2009-21:00:00 26.1789 01.14.2009-22:00:00 26.1789 01.14.2009-23:00:00 26.1789 01.15.2009-00:00:00 26.1638 01.15.2009-01:00:00 26.1487 01.15.2009-02:00:00 26.1337 01.15.2009-03:00:00 26.1287 01.15.2009-04:00:00 26.1186 01.15.2009-05:00:00 26.0985 01.15.2009-06:00:00 26.0935 01.15.2009-07:00:00 26.0784 01.15.2009-08:00:00 26.0684 01.15.2009-09:00:00 26.0533 01.15.2009-10:00:00 26.0483 01.15.2009-11:00:00 26.0584 01.15.2009-12:00:00 26.0483 01.15.2009-13:00:00 26.0433 01.15.2009-14:00:00 26.0533 01.15.2009-15:00:00 26.0634 01.15.2009-16:00:00 26.0533 01.15.2009-17:00:00 26.0483 01.15.2009-18:00:00 26.0383 01.15.2009-19:00:00 26.0232 01.15.2009-20:00:00 26.0132 01.15.2009-21:00:00 26.0081 01.15.2009-22:00:00 25.9981 01.15.2009-23:00:00 25.9931 01.16.2009-00:00:00 25.9780 01.16.2009-01:00:00 25.9680 01.16.2009-02:00:00 25.9579 01.16.2009-03:00:00 25.9429 01.16.2009-04:00:00 25.9278 01.16.2009-05:00:00 25.9127 01.16.2009-06:00:00 25.9027 01.16.2009-07:00:00 25.8876 01.16.2009-08:00:00 25.8675 01.16.2009-09:00:00 25.8525 01.16.2009-10:00:00 25.8474 01.16.2009-11:00:00 25.8324 01.16.2009-12:00:00 25.8273 01.16.2009-13:00:00 25.8273 01.16.2009-14:00:00 25.8223 01.16.2009-15:00:00 25.8223 01.16.2009-16:00:00 25.8173 01.16.2009-17:00:00 25.8123 01.16.2009-18:00:00 25.8022 01.16.2009-19:00:00 25.7972 01.16.2009-20:00:00 25.7822 01.16.2009-21:00:00 25.7771 01.16.2009-22:00:00 25.7721 01.16.2009-23:00:00 25.7771 01.17.2009-00:00:00 25.7621 01.17.2009-01:00:00 25.7520 01.17.2009-02:00:00 25.7470 01.17.2009-03:00:00 25.7269 01.17.2009-04:00:00 25.7118 01.17.2009-05:00:00 25.7018 01.17.2009-06:00:00 25.6717 01.17.2009-07:00:00 25.6516 01.17.2009-08:00:00 25.6466 01.17.2009-09:00:00 25.6466 01.17.2009-10:00:00 25.6415 01.17.2009-11:00:00 25.6365 01.17.2009-12:00:00 25.6265 01.17.2009-13:00:00 25.6215 01.17.2009-14:00:00 25.6215 01.17.2009-15:00:00 25.5863 01.17.2009-16:00:00 25.6064 01.17.2009-17:00:00 25.5913 01.17.2009-18:00:00 25.5913 01.17.2009-19:00:00 25.5863 01.17.2009-20:00:00 25.5813 01.17.2009-21:00:00 25.5562 01.17.2009-22:00:00 25.5311 01.17.2009-23:00:00 25.5260 01.18.2009-00:00:00 25.5210 01.18.2009-01:00:00 25.5060 01.18.2009-02:00:00 25.4758 01.18.2009-03:00:00 25.4758 01.18.2009-04:00:00 25.4658 01.18.2009-05:00:00 25.4407 01.18.2009-06:00:00 25.4306 01.18.2009-07:00:00 25.4105 01.18.2009-08:00:00 25.3955 01.18.2009-09:00:00 25.3704 01.18.2009-10:00:00 25.3503 01.18.2009-11:00:00 25.3302 01.18.2009-12:00:00 25.3302 01.18.2009-13:00:00 25.3201 01.18.2009-14:00:00 25.3252 01.18.2009-15:00:00 25.3151 01.18.2009-16:00:00 25.3101 01.18.2009-17:00:00 25.2950 01.18.2009-18:00:00 25.2699 01.18.2009-19:00:00 25.2649 01.18.2009-20:00:00 25.2348 01.18.2009-21:00:00 25.2147 01.18.2009-22:00:00 25.1946 01.18.2009-23:00:00 25.1745 01.19.2009-00:00:00 25.1645 01.19.2009-01:00:00 25.1444 01.19.2009-02:00:00 25.1293 01.19.2009-03:00:00 25.1142 01.19.2009-04:00:00 25.1042 01.19.2009-05:00:00 25.0992 01.19.2009-06:00:00 25.0841 01.19.2009-07:00:00 25.0640 01.19.2009-08:00:00 25.0540 01.19.2009-09:00:00 25.0289 01.19.2009-10:00:00 25.0188 01.19.2009-11:00:00 25.0038 01.19.2009-12:00:00 24.9937 01.19.2009-13:00:00 24.9837 01.19.2009-14:00:00 24.9736 01.19.2009-15:00:00 24.9636 01.19.2009-16:00:00 24.9586 01.19.2009-17:00:00 24.9485 01.19.2009-18:00:00 24.9535 01.19.2009-19:00:00 24.9385 01.19.2009-20:00:00 24.9184 01.19.2009-21:00:00 24.9033 01.19.2009-22:00:00 24.8883 01.19.2009-23:00:00 24.8682 01.20.2009-00:00:00 24.8431 01.20.2009-01:00:00 24.8280 01.20.2009-02:00:00 24.8079 01.20.2009-03:00:00 24.7928 01.20.2009-04:00:00 24.7828 01.20.2009-05:00:00 24.7627 01.20.2009-06:00:00 24.7426 01.20.2009-07:00:00 24.7326 01.20.2009-08:00:00 24.7025 01.20.2009-09:00:00 24.7025 01.20.2009-10:00:00 24.6773 01.20.2009-11:00:00 24.6372 01.20.2009-12:00:00 24.5870 01.20.2009-13:00:00 24.5769 01.20.2009-14:00:00 24.5618 01.20.2009-15:00:00 24.5518 01.20.2009-16:00:00 24.5418 01.20.2009-17:00:00 24.5367 01.20.2009-18:00:00 24.5317 01.20.2009-19:00:00 24.5166 01.20.2009-20:00:00 24.5066 01.20.2009-21:00:00 24.4865 01.20.2009-22:00:00 24.4614 01.20.2009-23:00:00 24.4514 01.21.2009-00:00:00 24.4263 01.21.2009-01:00:00 24.4062 01.21.2009-02:00:00 24.3911 01.21.2009-03:00:00 24.3760 01.21.2009-04:00:00 24.3409 01.21.2009-05:00:00 24.3208 01.21.2009-06:00:00 24.3108 01.21.2009-07:00:00 24.2907 01.21.2009-08:00:00 24.2706 01.21.2009-09:00:00 24.2404 01.21.2009-10:00:00 24.2254 01.21.2009-11:00:00 24.2254 01.21.2009-12:00:00 24.2103 01.21.2009-13:00:00 24.1952 01.21.2009-14:00:00 24.1852 01.21.2009-15:00:00 24.1752 01.21.2009-16:00:00 24.1651 01.21.2009-17:00:00 24.1551 01.21.2009-18:00:00 24.1350 01.21.2009-19:00:00 24.1149 01.21.2009-20:00:00 24.0848 01.21.2009-21:00:00 24.0697 01.21.2009-22:00:00 24.0546 01.21.2009-23:00:00 24.0496 01.22.2009-00:00:00 24.0195 01.22.2009-01:00:00 24.0044 01.22.2009-02:00:00 23.9693 01.22.2009-03:00:00 23.9592 01.22.2009-04:00:00 23.9291 01.22.2009-05:00:00 23.9040 01.22.2009-06:00:00 23.8990 01.22.2009-07:00:00 23.8738 01.22.2009-08:00:00 23.8538 01.22.2009-09:00:00 23.8487 01.22.2009-10:00:00 23.8437 01.22.2009-11:00:00 23.8337 01.22.2009-12:00:00 23.8186 01.22.2009-13:00:00 23.8136 01.22.2009-14:00:00 23.7935 01.22.2009-15:00:00 23.7885 01.22.2009-16:00:00 23.7835 01.22.2009-17:00:00 23.7835 01.22.2009-18:00:00 23.7734 01.22.2009-19:00:00 23.7684 01.22.2009-20:00:00 23.7533 01.22.2009-21:00:00 23.7483 01.22.2009-22:00:00 23.7483 01.22.2009-23:00:00 23.7232 01.23.2009-00:00:00 23.7182 01.23.2009-01:00:00 23.7081 01.23.2009-02:00:00 23.7031 01.23.2009-03:00:00 23.6830 01.23.2009-04:00:00 23.6680 01.23.2009-05:00:00 23.6579 01.23.2009-06:00:00 23.6529 01.23.2009-07:00:00 23.6278 01.23.2009-08:00:00 23.6027 01.23.2009-09:00:00 23.5876 01.23.2009-10:00:00 23.5725 01.23.2009-11:00:00 23.5474 01.23.2009-12:00:00 23.5324 01.23.2009-13:00:00 23.5324 01.23.2009-14:00:00 23.5173 01.23.2009-15:00:00 23.5123 01.23.2009-16:00:00 23.5022 01.23.2009-17:00:00 23.4872 01.23.2009-18:00:00 23.4872 01.23.2009-19:00:00 23.4771 01.23.2009-20:00:00 23.4671 01.23.2009-21:00:00 23.4420 01.23.2009-22:00:00 23.4269 01.23.2009-23:00:00 23.4169 01.24.2009-00:00:00 23.4018 01.24.2009-01:00:00 23.3767 01.24.2009-02:00:00 23.3616 01.24.2009-03:00:00 23.3466 01.24.2009-04:00:00 23.3315 01.24.2009-05:00:00 23.3214 01.24.2009-06:00:00 23.2863 01.24.2009-07:00:00 23.2763 01.24.2009-08:00:00 23.2461 01.24.2009-09:00:00 23.2009 01.24.2009-10:00:00 23.1909 01.24.2009-11:00:00 23.1658 01.24.2009-12:00:00 23.1507 01.24.2009-13:00:00 23.1356 01.24.2009-14:00:00 23.1055 01.24.2009-15:00:00 23.1005 01.24.2009-16:00:00 23.0904 01.24.2009-17:00:00 23.0704 01.24.2009-18:00:00 23.0402 01.24.2009-19:00:00 23.0352 01.24.2009-20:00:00 23.0101 01.24.2009-21:00:00 23.0000 01.24.2009-22:00:00 22.9749 01.24.2009-23:00:00 22.9649 01.25.2009-00:00:00 22.9448 01.25.2009-01:00:00 22.9297 01.25.2009-02:00:00 22.9097 01.25.2009-03:00:00 22.8745 01.25.2009-04:00:00 22.8394 01.25.2009-05:00:00 22.8243 01.25.2009-06:00:00 22.7942 01.25.2009-07:00:00 22.7891 01.25.2009-08:00:00 22.7590 01.25.2009-09:00:00 22.7389 01.25.2009-10:00:00 22.7289 01.25.2009-11:00:00 22.7038 01.25.2009-12:00:00 22.6686 01.25.2009-13:00:00 22.6435 01.25.2009-14:00:00 22.6234 01.25.2009-15:00:00 22.6134 01.25.2009-16:00:00 22.5983 01.25.2009-17:00:00 22.5782 01.25.2009-18:00:00 22.5581 01.25.2009-19:00:00 22.5481 01.25.2009-20:00:00 22.5330 01.25.2009-21:00:00 22.5029 01.25.2009-22:00:00 22.4878 01.25.2009-23:00:00 22.4527 01.26.2009-00:00:00 22.4276 01.26.2009-01:00:00 22.4225 01.26.2009-02:00:00 22.3924 01.26.2009-03:00:00 22.3723 01.26.2009-04:00:00 22.3522 01.26.2009-05:00:00 22.3321 01.26.2009-06:00:00 22.3121 01.26.2009-07:00:00 22.2819 01.26.2009-08:00:00 22.2719 01.26.2009-09:00:00 22.2518 01.26.2009-10:00:00 22.2367 01.26.2009-11:00:00 22.2166 01.26.2009-12:00:00 22.1966 01.26.2009-13:00:00 22.1664 01.26.2009-14:00:00 22.1363 01.26.2009-15:00:00 22.1212 01.26.2009-16:00:00 22.1162 01.26.2009-17:00:00 22.0610 01.26.2009-18:00:00 22.0308 01.26.2009-19:00:00 22.0107 01.26.2009-20:00:00 21.9806 01.26.2009-21:00:00 21.9605 01.26.2009-22:00:00 21.9404 01.26.2009-23:00:00 21.9103 01.27.2009-00:00:00 21.9053 01.27.2009-01:00:00 21.8551 01.27.2009-02:00:00 21.8450 01.27.2009-03:00:00 21.8400 01.27.2009-04:00:00 21.8249 01.27.2009-05:00:00 21.8099 01.27.2009-06:00:00 21.8049 01.27.2009-07:00:00 21.7948 01.27.2009-08:00:00 21.7797 01.27.2009-09:00:00 21.7597 01.27.2009-10:00:00 21.7446 01.27.2009-11:00:00 21.7145 01.27.2009-12:00:00 21.6994 01.27.2009-13:00:00 21.6944 01.27.2009-14:00:00 21.6793 01.27.2009-15:00:00 21.6944 01.27.2009-16:00:00 21.6994 01.27.2009-17:00:00 21.7145 01.27.2009-18:00:00 21.7145 01.27.2009-19:00:00 21.7195 01.27.2009-20:00:00 21.6893 01.27.2009-21:00:00 21.6693 01.27.2009-22:00:00 21.6642 01.27.2009-23:00:00 21.6291 01.28.2009-00:00:00 21.6090 01.28.2009-01:00:00 21.5990 01.28.2009-02:00:00 21.5789 01.28.2009-03:00:00 21.5638 01.28.2009-04:00:00 21.5487 01.28.2009-05:00:00 21.5286 01.28.2009-06:00:00 21.5236 01.28.2009-07:00:00 21.5035 01.28.2009-08:00:00 21.4835 01.28.2009-09:00:00 21.4835 01.28.2009-10:00:00 21.4784 01.28.2009-11:00:00 21.4533 01.28.2009-12:00:00 21.4533 01.28.2009-13:00:00 21.4433 01.28.2009-14:00:00 21.4332 01.28.2009-15:00:00 21.4282 01.28.2009-16:00:00 21.4282 01.28.2009-17:00:00 21.4081 01.28.2009-18:00:00 21.3931 01.28.2009-19:00:00 21.3830 01.28.2009-20:00:00 21.3529 01.28.2009-21:00:00 21.3328 01.28.2009-22:00:00 21.3278 01.28.2009-23:00:00 21.2976 01.29.2009-00:00:00 21.2776 01.29.2009-01:00:00 21.2424 01.29.2009-02:00:00 21.2374 01.29.2009-03:00:00 21.2273 01.29.2009-04:00:00 21.1972 01.29.2009-05:00:00 21.1771 01.29.2009-06:00:00 21.1671 01.29.2009-07:00:00 21.1520 01.29.2009-08:00:00 21.1369 01.29.2009-09:00:00 21.1219 01.29.2009-10:00:00 21.0917 01.29.2009-11:00:00 21.0717 01.29.2009-12:00:00 21.0616 01.29.2009-13:00:00 21.0415 01.29.2009-14:00:00 21.0164 01.29.2009-15:00:00 20.9963 01.29.2009-16:00:00 20.9863 01.29.2009-17:00:00 20.9863 01.29.2009-18:00:00 20.9863 01.29.2009-19:00:00 20.9813 01.29.2009-20:00:00 20.9712 01.29.2009-21:00:00 20.9361 01.29.2009-22:00:00 20.9361 01.29.2009-23:00:00 20.9260 01.30.2009-00:00:00 20.9260 01.30.2009-01:00:00 20.9210 01.30.2009-02:00:00 20.9160 01.30.2009-03:00:00 20.9110 01.30.2009-04:00:00 20.8909 01.30.2009-05:00:00 20.8909 01.30.2009-06:00:00 20.8708 01.30.2009-07:00:00 20.8658 01.30.2009-08:00:00 20.8557 01.30.2009-09:00:00 20.8557 01.30.2009-10:00:00 20.8507 01.30.2009-11:00:00 20.8507 01.30.2009-12:00:00 20.8507 01.30.2009-13:00:00 20.8959 01.30.2009-14:00:00 20.9361 01.30.2009-15:00:00 20.9712 01.30.2009-16:00:00 21.0014 01.30.2009-17:00:00 21.0164 01.30.2009-18:00:00 21.0315 01.30.2009-19:00:00 21.0315 01.30.2009-20:00:00 21.0717 01.30.2009-21:00:00 21.1219 01.30.2009-22:00:00 21.1821 01.30.2009-23:00:00 21.2022 01.31.2009-00:00:00 21.2273 01.31.2009-01:00:00 21.2675 01.31.2009-02:00:00 21.2776 01.31.2009-03:00:00 21.2776 01.31.2009-04:00:00 21.2675 01.31.2009-05:00:00 21.2675 01.31.2009-06:00:00 21.2625 01.31.2009-07:00:00 21.2575 01.31.2009-08:00:00 21.2575 01.31.2009-09:00:00 21.2625 01.31.2009-10:00:00 21.2675 01.31.2009-11:00:00 21.2725 01.31.2009-12:00:00 21.2675 01.31.2009-13:00:00 21.2776 01.31.2009-14:00:00 21.2926 01.31.2009-15:00:00 21.2826 01.31.2009-16:00:00 21.2876 01.31.2009-17:00:00 21.2826 01.31.2009-18:00:00 21.2725 01.31.2009-19:00:00 21.2625 01.31.2009-20:00:00 21.2474 01.31.2009-21:00:00 21.2173 01.31.2009-22:00:00 21.2073 01.31.2009-23:00:00 21.2022 02.01.2009-00:00:00 21.2022 02.01.2009-01:00:00 21.1771 02.01.2009-02:00:00 21.1671 02.01.2009-03:00:00 21.1420 02.01.2009-04:00:00 21.1169 02.01.2009-05:00:00 21.1068 02.01.2009-06:00:00 21.0968 02.01.2009-07:00:00 21.0867 02.01.2009-08:00:00 21.0817 02.01.2009-09:00:00 21.0767 02.01.2009-10:00:00 21.0516 02.01.2009-11:00:00 21.0415 02.01.2009-12:00:00 21.0365 02.01.2009-13:00:00 21.0265 02.01.2009-14:00:00 21.0265 02.01.2009-15:00:00 21.0164 02.01.2009-16:00:00 21.0014 02.01.2009-17:00:00 20.9963 02.01.2009-18:00:00 20.9863 02.01.2009-19:00:00 20.9712 02.01.2009-20:00:00 20.9562 02.01.2009-21:00:00 20.9461 02.01.2009-22:00:00 20.9411 02.01.2009-23:00:00 20.9260 02.02.2009-00:00:00 20.9160 02.02.2009-01:00:00 20.9059 02.02.2009-02:00:00 20.9009 02.02.2009-03:00:00 20.9009 02.02.2009-04:00:00 20.8959 02.02.2009-05:00:00 20.8959 02.02.2009-06:00:00 20.9009 02.02.2009-07:00:00 20.8859 02.02.2009-08:00:00 20.8909 02.02.2009-09:00:00 20.8859 02.02.2009-10:00:00 20.9009 02.02.2009-11:00:00 20.9461 02.02.2009-12:00:00 21.0064 02.02.2009-13:00:00 21.0817 02.02.2009-14:00:00 21.1018 02.02.2009-15:00:00 21.1319 02.02.2009-16:00:00 21.1621 02.02.2009-17:00:00 21.1821 02.02.2009-18:00:00 21.2022 02.02.2009-19:00:00 21.2324 02.02.2009-20:00:00 21.2374 02.02.2009-21:00:00 21.2324 02.02.2009-22:00:00 21.2625 02.02.2009-23:00:00 21.2675 02.03.2009-00:00:00 21.2575 02.03.2009-01:00:00 21.2826 02.03.2009-02:00:00 21.2876 02.03.2009-03:00:00 21.2876 02.03.2009-04:00:00 21.2976 02.03.2009-05:00:00 21.3177 02.03.2009-06:00:00 21.3278 02.03.2009-07:00:00 21.3328 02.03.2009-08:00:00 21.3428 02.03.2009-09:00:00 21.3479 02.03.2009-10:00:00 21.3579 02.03.2009-11:00:00 21.3730 02.03.2009-12:00:00 21.3880 02.03.2009-13:00:00 21.4131 02.03.2009-14:00:00 21.4634 02.03.2009-15:00:00 21.4885 02.03.2009-16:00:00 21.5337 02.03.2009-17:00:00 21.5387 02.03.2009-18:00:00 21.5588 02.03.2009-19:00:00 21.5789 02.03.2009-20:00:00 21.5889 02.03.2009-21:00:00 21.5839 02.03.2009-22:00:00 21.5939 02.03.2009-23:00:00 21.5889 02.04.2009-00:00:00 21.5990 02.04.2009-01:00:00 21.5839 02.04.2009-02:00:00 21.5839 02.04.2009-03:00:00 21.5688 02.04.2009-04:00:00 21.5688 02.04.2009-05:00:00 21.5688 02.04.2009-06:00:00 21.5738 02.04.2009-07:00:00 21.5889 02.04.2009-08:00:00 21.5939 02.04.2009-09:00:00 21.5990 02.04.2009-10:00:00 21.5939 02.04.2009-11:00:00 21.6190 02.04.2009-12:00:00 21.6291 02.04.2009-13:00:00 21.6341 02.04.2009-14:00:00 21.6442 02.04.2009-15:00:00 21.6542 02.04.2009-16:00:00 21.6693 02.04.2009-17:00:00 21.6693 02.04.2009-18:00:00 21.6843 02.04.2009-19:00:00 21.6693 02.04.2009-20:00:00 21.6642 02.04.2009-21:00:00 21.6592 02.04.2009-22:00:00 21.6592 02.04.2009-23:00:00 21.6693 02.05.2009-00:00:00 21.6743 02.05.2009-01:00:00 21.6642 02.05.2009-02:00:00 21.6542 02.05.2009-03:00:00 21.6542 02.05.2009-04:00:00 21.6492 02.05.2009-05:00:00 21.6442 02.05.2009-06:00:00 21.6391 02.05.2009-07:00:00 21.6391 02.05.2009-08:00:00 21.6391 02.05.2009-09:00:00 21.6291 02.05.2009-10:00:00 21.6241 02.05.2009-11:00:00 21.6241 02.05.2009-12:00:00 21.6090 02.05.2009-13:00:00 21.6090 02.05.2009-14:00:00 21.6040 02.05.2009-15:00:00 21.6140 02.05.2009-16:00:00 21.6040 02.05.2009-17:00:00 21.6040 02.05.2009-18:00:00 21.5939 02.05.2009-19:00:00 21.5990 02.05.2009-20:00:00 21.5939 02.05.2009-21:00:00 21.5839 02.05.2009-22:00:00 21.5738 02.05.2009-23:00:00 21.5538 02.06.2009-00:00:00 21.5487 02.06.2009-01:00:00 21.5437 02.06.2009-02:00:00 21.5286 02.06.2009-03:00:00 21.5236 02.06.2009-04:00:00 21.5186 02.06.2009-05:00:00 21.4985 02.06.2009-06:00:00 21.5035 02.06.2009-07:00:00 21.5688 02.06.2009-08:00:00 21.6291 02.06.2009-09:00:00 21.6893 02.06.2009-10:00:00 21.7697 02.06.2009-11:00:00 21.8199 02.06.2009-12:00:00 21.8450 02.06.2009-13:00:00 21.8500 02.06.2009-14:00:00 21.8500 02.06.2009-15:00:00 21.8400 02.06.2009-16:00:00 21.8300 02.06.2009-17:00:00 21.8249 02.06.2009-18:00:00 21.8149 02.06.2009-19:00:00 21.8049 02.06.2009-20:00:00 21.7998 02.06.2009-21:00:00 21.7747 02.06.2009-22:00:00 21.7546 02.06.2009-23:00:00 21.7496 02.07.2009-00:00:00 21.7396 02.07.2009-01:00:00 21.7245 02.07.2009-02:00:00 21.7094 02.07.2009-03:00:00 21.7044 02.07.2009-04:00:00 21.6944 02.07.2009-05:00:00 21.6793 02.07.2009-06:00:00 21.6592 02.07.2009-07:00:00 21.6341 02.07.2009-08:00:00 21.6241 02.07.2009-09:00:00 21.6090 02.07.2009-10:00:00 21.5889 02.07.2009-11:00:00 21.5839 02.07.2009-12:00:00 21.5789 02.07.2009-13:00:00 21.5738 02.07.2009-14:00:00 21.5538 02.07.2009-15:00:00 21.5588 02.07.2009-16:00:00 21.5487 02.07.2009-17:00:00 21.5437 02.07.2009-18:00:00 21.5286 02.07.2009-19:00:00 21.5035 02.07.2009-20:00:00 21.4885 02.07.2009-21:00:00 21.4784 02.07.2009-22:00:00 21.4784 02.07.2009-23:00:00 21.4734 02.08.2009-00:00:00 21.4734 02.08.2009-01:00:00 21.4634 02.08.2009-02:00:00 21.4433 02.08.2009-03:00:00 21.4383 02.08.2009-04:00:00 21.4232 02.08.2009-05:00:00 21.4031 02.08.2009-06:00:00 21.3981 02.08.2009-07:00:00 21.3880 02.08.2009-08:00:00 21.3880 02.08.2009-09:00:00 21.3629 02.08.2009-10:00:00 21.3529 02.08.2009-11:00:00 21.3479 02.08.2009-12:00:00 21.3378 02.08.2009-13:00:00 21.3278 02.08.2009-14:00:00 21.3228 02.08.2009-15:00:00 21.3177 02.08.2009-16:00:00 21.2876 02.08.2009-17:00:00 21.2725 02.08.2009-18:00:00 21.2524 02.08.2009-19:00:00 21.2424 02.08.2009-20:00:00 21.2424 02.08.2009-21:00:00 21.2524 02.08.2009-22:00:00 21.2524 02.08.2009-23:00:00 21.2474 02.09.2009-00:00:00 21.2474 02.09.2009-01:00:00 21.2474 02.09.2009-02:00:00 21.2424 02.09.2009-03:00:00 21.2374 02.09.2009-04:00:00 21.2223 02.09.2009-05:00:00 21.2273 02.09.2009-06:00:00 21.2123 02.09.2009-07:00:00 21.1972 02.09.2009-08:00:00 21.1922 02.09.2009-09:00:00 21.1821 02.09.2009-10:00:00 21.1821 02.09.2009-11:00:00 21.1872 02.09.2009-12:00:00 21.1972 02.09.2009-13:00:00 21.2374 02.09.2009-14:00:00 21.2725 02.09.2009-15:00:00 21.2675 02.09.2009-16:00:00 21.2675 02.09.2009-17:00:00 21.2524 02.09.2009-18:00:00 21.2324 02.09.2009-19:00:00 21.2223 02.09.2009-20:00:00 21.1972 02.09.2009-21:00:00 21.1872 02.09.2009-22:00:00 21.1872 02.09.2009-23:00:00 21.1821 02.10.2009-00:00:00 21.1721 02.10.2009-01:00:00 21.1671 02.10.2009-02:00:00 21.1570 02.10.2009-03:00:00 21.1369 02.10.2009-04:00:00 21.1269 02.10.2009-05:00:00 21.1169 02.10.2009-06:00:00 21.1068 02.10.2009-07:00:00 21.0817 02.10.2009-08:00:00 21.0717 02.10.2009-09:00:00 21.0415 02.10.2009-10:00:00 21.0365 02.10.2009-11:00:00 21.0214 02.10.2009-12:00:00 21.0064 02.10.2009-13:00:00 20.9963 02.10.2009-14:00:00 20.9963 02.10.2009-15:00:00 20.9762 02.10.2009-16:00:00 20.9411 02.10.2009-17:00:00 20.9461 02.10.2009-18:00:00 20.9461 02.10.2009-19:00:00 20.9210 02.10.2009-20:00:00 20.9110 02.10.2009-21:00:00 20.8909 02.10.2009-22:00:00 20.8557 02.10.2009-23:00:00 20.8306 02.11.2009-00:00:00 20.8005 02.11.2009-01:00:00 20.7854 02.11.2009-02:00:00 20.7704 02.11.2009-03:00:00 20.7603 02.11.2009-04:00:00 20.7352 02.11.2009-05:00:00 20.7201 02.11.2009-06:00:00 20.7051 02.11.2009-07:00:00 20.6850 02.11.2009-08:00:00 20.6599 02.11.2009-09:00:00 20.6448 02.11.2009-10:00:00 20.6297 02.11.2009-11:00:00 20.6147 02.11.2009-12:00:00 20.6197 02.11.2009-13:00:00 20.6247 02.11.2009-14:00:00 20.6097 02.11.2009-15:00:00 20.6297 02.11.2009-16:00:00 20.6197 02.11.2009-17:00:00 20.6097 02.11.2009-18:00:00 20.5996 02.11.2009-19:00:00 20.5896 02.11.2009-20:00:00 20.5695 02.11.2009-21:00:00 20.5594 02.11.2009-22:00:00 20.5494 02.11.2009-23:00:00 20.5494 02.12.2009-00:00:00 20.5142 02.12.2009-01:00:00 20.4992 02.12.2009-02:00:00 20.4791 02.12.2009-03:00:00 20.4791 02.12.2009-04:00:00 20.4741 02.12.2009-05:00:00 20.4690 02.12.2009-06:00:00 20.4590 02.12.2009-07:00:00 20.4289 02.12.2009-08:00:00 20.4188 02.12.2009-09:00:00 20.4088 02.12.2009-10:00:00 20.3937 02.12.2009-11:00:00 20.3937 02.12.2009-12:00:00 20.3887 02.12.2009-13:00:00 20.3837 02.12.2009-14:00:00 20.3686 02.12.2009-15:00:00 20.3535 02.12.2009-16:00:00 20.3435 02.12.2009-17:00:00 20.3335 02.12.2009-18:00:00 20.3184 02.12.2009-19:00:00 20.3083 02.12.2009-20:00:00 20.2933 02.12.2009-21:00:00 20.2883 02.12.2009-22:00:00 20.2782 02.12.2009-23:00:00 20.2531 02.13.2009-00:00:00 20.2481 02.13.2009-01:00:00 20.2280 02.13.2009-02:00:00 20.2029 02.13.2009-03:00:00 20.1728 02.13.2009-04:00:00 20.1627 02.13.2009-05:00:00 20.1426 02.13.2009-06:00:00 20.1376 02.13.2009-07:00:00 20.1276 02.13.2009-08:00:00 20.1225 02.13.2009-09:00:00 20.1125 02.13.2009-10:00:00 20.0974 02.13.2009-11:00:00 20.0773 02.13.2009-12:00:00 20.0572 02.13.2009-13:00:00 20.0321 02.13.2009-14:00:00 20.0271 02.13.2009-15:00:00 20.0171 02.13.2009-16:00:00 19.9970 02.13.2009-17:00:00 19.9869 02.13.2009-18:00:00 19.9769 02.13.2009-19:00:00 19.9568 02.13.2009-20:00:00 19.9417 02.13.2009-21:00:00 19.9367 02.13.2009-22:00:00 19.9166 02.13.2009-23:00:00 19.9016 02.14.2009-00:00:00 19.8865 02.14.2009-01:00:00 19.8714 02.14.2009-02:00:00 19.8664 02.14.2009-03:00:00 19.8363 02.14.2009-04:00:00 19.8363 02.14.2009-05:00:00 19.8262 02.14.2009-06:00:00 19.8112 02.14.2009-07:00:00 19.8011 02.14.2009-08:00:00 19.7961 02.14.2009-09:00:00 19.7861 02.14.2009-10:00:00 19.7660 02.14.2009-11:00:00 19.7509 02.14.2009-12:00:00 19.7359 02.14.2009-13:00:00 19.7409 02.14.2009-14:00:00 19.7258 02.14.2009-15:00:00 19.7158 02.14.2009-16:00:00 19.6907 02.14.2009-17:00:00 19.6655 02.14.2009-18:00:00 19.6555 02.14.2009-19:00:00 19.6505 02.14.2009-20:00:00 19.6404 02.14.2009-21:00:00 19.6254 02.14.2009-22:00:00 19.6103 02.14.2009-23:00:00 19.5902 02.15.2009-00:00:00 19.5752 02.15.2009-01:00:00 19.5651 02.15.2009-02:00:00 19.5551 02.15.2009-03:00:00 19.5300 02.15.2009-04:00:00 19.5199 02.15.2009-05:00:00 19.5149 02.15.2009-06:00:00 19.4998 02.15.2009-07:00:00 19.4948 02.15.2009-08:00:00 19.4848 02.15.2009-09:00:00 19.4697 02.15.2009-10:00:00 19.4647 02.15.2009-11:00:00 19.4496 02.15.2009-12:00:00 19.4345 02.15.2009-13:00:00 19.4245 02.15.2009-14:00:00 19.4094 02.15.2009-15:00:00 19.4044 02.15.2009-16:00:00 19.3843 02.15.2009-17:00:00 19.3743 02.15.2009-18:00:00 19.3642 02.15.2009-19:00:00 19.3492 02.15.2009-20:00:00 19.3492 02.15.2009-21:00:00 19.3291 02.15.2009-22:00:00 19.2939 02.15.2009-23:00:00 19.2789 02.16.2009-00:00:00 19.2688 02.16.2009-01:00:00 19.2538 02.16.2009-02:00:00 19.2487 02.16.2009-03:00:00 19.2337 02.16.2009-04:00:00 19.2236 02.16.2009-05:00:00 19.1985 02.16.2009-06:00:00 19.1834 02.16.2009-07:00:00 19.1483 02.16.2009-08:00:00 19.1332 02.16.2009-09:00:00 19.1282 02.16.2009-10:00:00 19.1232 02.16.2009-11:00:00 19.1031 02.16.2009-12:00:00 19.0880 02.16.2009-13:00:00 19.0730 02.16.2009-14:00:00 19.0679 02.16.2009-15:00:00 19.0629 02.16.2009-16:00:00 19.0529 02.16.2009-17:00:00 19.0177 02.16.2009-18:00:00 19.0127 02.16.2009-19:00:00 19.0027 02.16.2009-20:00:00 18.9826 02.16.2009-21:00:00 18.9675 02.16.2009-22:00:00 18.9374 02.16.2009-23:00:00 18.9273 02.17.2009-00:00:00 18.9273 02.17.2009-01:00:00 18.9072 02.17.2009-02:00:00 18.9072 02.17.2009-03:00:00 18.8972 02.17.2009-04:00:00 18.8922 02.17.2009-05:00:00 18.8620 02.17.2009-06:00:00 18.8520 02.17.2009-07:00:00 18.8319 02.17.2009-08:00:00 18.8319 02.17.2009-09:00:00 18.8068 02.17.2009-10:00:00 18.7917 02.17.2009-11:00:00 18.7817 02.17.2009-12:00:00 18.7616 02.17.2009-13:00:00 18.7666 02.17.2009-14:00:00 18.7666 02.17.2009-15:00:00 18.7616 02.17.2009-16:00:00 18.7717 02.17.2009-17:00:00 18.7817 02.17.2009-18:00:00 18.7666 02.17.2009-19:00:00 18.7666 02.17.2009-20:00:00 18.7616 02.17.2009-21:00:00 18.7616 02.17.2009-22:00:00 18.7566 02.17.2009-23:00:00 18.7265 02.18.2009-00:00:00 18.7014 02.18.2009-01:00:00 18.6963 02.18.2009-02:00:00 18.7014 02.18.2009-03:00:00 18.6963 02.18.2009-04:00:00 18.6913 02.18.2009-05:00:00 18.6813 02.18.2009-06:00:00 18.6762 02.18.2009-07:00:00 18.6762 02.18.2009-08:00:00 18.6712 02.18.2009-09:00:00 18.6662 02.18.2009-10:00:00 18.6612 02.18.2009-11:00:00 18.6562 02.18.2009-12:00:00 18.6511 02.18.2009-13:00:00 18.6562 02.18.2009-14:00:00 18.6612 02.18.2009-15:00:00 18.6562 02.18.2009-16:00:00 18.6662 02.18.2009-17:00:00 18.6712 02.18.2009-18:00:00 18.6712 02.18.2009-19:00:00 18.6612 02.18.2009-20:00:00 18.6662 02.18.2009-21:00:00 18.6662 02.18.2009-22:00:00 18.6662 02.18.2009-23:00:00 18.6562 02.19.2009-00:00:00 18.6511 02.19.2009-01:00:00 18.6310 02.19.2009-02:00:00 18.6210 02.19.2009-03:00:00 18.6110 02.19.2009-04:00:00 18.6059 02.19.2009-05:00:00 18.6110 02.19.2009-06:00:00 18.6059 02.19.2009-07:00:00 18.5959 02.19.2009-08:00:00 18.5858 02.19.2009-09:00:00 18.5658 02.19.2009-10:00:00 18.5607 02.19.2009-11:00:00 18.5557 02.19.2009-12:00:00 18.5557 02.19.2009-13:00:00 18.5658 02.19.2009-14:00:00 18.5708 02.19.2009-15:00:00 18.5658 02.19.2009-16:00:00 18.5758 02.19.2009-17:00:00 18.5758 02.19.2009-18:00:00 18.5858 02.19.2009-19:00:00 18.5658 02.19.2009-20:00:00 18.5708 02.19.2009-21:00:00 18.5708 02.19.2009-22:00:00 18.5557 02.19.2009-23:00:00 18.5557 02.20.2009-00:00:00 18.5607 02.20.2009-01:00:00 18.5507 02.20.2009-02:00:00 18.5507 02.20.2009-03:00:00 18.5457 02.20.2009-04:00:00 18.5457 02.20.2009-05:00:00 18.5356 02.20.2009-06:00:00 18.5256 02.20.2009-07:00:00 18.5256 02.20.2009-08:00:00 18.5256 02.20.2009-09:00:00 18.5256 02.20.2009-10:00:00 18.5155 02.20.2009-11:00:00 18.4955 02.20.2009-12:00:00 18.4854 02.20.2009-13:00:00 18.4904 02.20.2009-14:00:00 18.5105 02.20.2009-15:00:00 18.5206 02.20.2009-16:00:00 18.5206 02.20.2009-17:00:00 18.5256 02.20.2009-18:00:00 18.5256 02.20.2009-19:00:00 18.5256 02.20.2009-20:00:00 18.5256 02.20.2009-21:00:00 18.5306 02.20.2009-22:00:00 18.5356 02.20.2009-23:00:00 18.5407 02.21.2009-00:00:00 18.5407 02.21.2009-01:00:00 18.5457 02.21.2009-02:00:00 18.5507 02.21.2009-03:00:00 18.5457 02.21.2009-04:00:00 18.5356 02.21.2009-05:00:00 18.5306 02.21.2009-06:00:00 18.5306 02.21.2009-07:00:00 18.5306 02.21.2009-08:00:00 18.5256 02.21.2009-09:00:00 18.5155 02.21.2009-10:00:00 18.5256 02.21.2009-11:00:00 18.5356 02.21.2009-12:00:00 18.5256 02.21.2009-13:00:00 18.5306 02.21.2009-14:00:00 18.5356 02.21.2009-15:00:00 18.5356 02.21.2009-16:00:00 18.5407 02.21.2009-17:00:00 18.5306 02.21.2009-18:00:00 18.5356 02.21.2009-19:00:00 18.5306 02.21.2009-20:00:00 18.5306 02.21.2009-21:00:00 18.5306 02.21.2009-22:00:00 18.5155 02.21.2009-23:00:00 18.5206 02.22.2009-00:00:00 18.5206 02.22.2009-01:00:00 18.5105 02.22.2009-02:00:00 18.4904 02.22.2009-03:00:00 18.4904 02.22.2009-04:00:00 18.4854 02.22.2009-05:00:00 18.4854 02.22.2009-06:00:00 18.4854 02.22.2009-07:00:00 18.4703 02.22.2009-08:00:00 18.4553 02.22.2009-09:00:00 18.4452 02.22.2009-10:00:00 18.4452 02.22.2009-11:00:00 18.4503 02.22.2009-12:00:00 18.4553 02.22.2009-13:00:00 18.4754 02.22.2009-14:00:00 18.5155 02.22.2009-15:00:00 18.5708 02.22.2009-16:00:00 18.5858 02.22.2009-17:00:00 18.6009 02.22.2009-18:00:00 18.6361 02.22.2009-19:00:00 18.7516 02.22.2009-20:00:00 18.8169 02.22.2009-21:00:00 18.8420 02.22.2009-22:00:00 18.8570 02.22.2009-23:00:00 18.8972 02.23.2009-00:00:00 18.9173 02.23.2009-01:00:00 18.9675 02.23.2009-02:00:00 19.0529 02.23.2009-03:00:00 19.1332 02.23.2009-04:00:00 19.1533 02.23.2009-05:00:00 19.1734 02.23.2009-06:00:00 19.1834 02.23.2009-07:00:00 19.1885 02.23.2009-08:00:00 19.1935 02.23.2009-09:00:00 19.2035 02.23.2009-10:00:00 19.2286 02.23.2009-11:00:00 19.2789 02.23.2009-12:00:00 19.3341 02.23.2009-13:00:00 19.3693 02.23.2009-14:00:00 19.4396 02.23.2009-15:00:00 19.5199 02.23.2009-16:00:00 19.5952 02.23.2009-17:00:00 19.6354 02.23.2009-18:00:00 19.7258 02.23.2009-19:00:00 19.8815 02.23.2009-20:00:00 20.0070 02.23.2009-21:00:00 20.0924 02.23.2009-22:00:00 20.1276 02.23.2009-23:00:00 20.1577 02.24.2009-00:00:00 20.1778 02.24.2009-01:00:00 20.2079 02.24.2009-02:00:00 20.2179 02.24.2009-03:00:00 20.2682 02.24.2009-04:00:00 20.3284 02.24.2009-05:00:00 20.3636 02.24.2009-06:00:00 20.3837 02.24.2009-07:00:00 20.3987 02.24.2009-08:00:00 20.4540 02.24.2009-09:00:00 20.5293 02.24.2009-10:00:00 20.6046 02.24.2009-11:00:00 20.6699 02.24.2009-12:00:00 20.7252 02.24.2009-13:00:00 20.7704 02.24.2009-14:00:00 20.8055 02.24.2009-15:00:00 20.8607 02.24.2009-16:00:00 20.9009 02.24.2009-17:00:00 20.9160 02.24.2009-18:00:00 20.9361 02.24.2009-19:00:00 21.0315 02.24.2009-20:00:00 21.1570 02.24.2009-21:00:00 21.2776 02.24.2009-22:00:00 21.3880 02.24.2009-23:00:00 21.5136 02.25.2009-00:00:00 21.5688 02.25.2009-01:00:00 21.6241 02.25.2009-02:00:00 21.6994 02.25.2009-03:00:00 21.7647 02.25.2009-04:00:00 21.8500 02.25.2009-05:00:00 21.9254 02.25.2009-06:00:00 21.9756 02.25.2009-07:00:00 22.0208 02.25.2009-08:00:00 22.0710 02.25.2009-09:00:00 22.1162 02.25.2009-10:00:00 22.1363 02.25.2009-11:00:00 22.1463 02.25.2009-12:00:00 22.1664 02.25.2009-13:00:00 22.1815 02.25.2009-14:00:00 22.2116 02.25.2009-15:00:00 22.2669 02.25.2009-16:00:00 22.3573 02.25.2009-17:00:00 22.4125 02.25.2009-18:00:00 22.4326 02.25.2009-19:00:00 22.4476 02.25.2009-20:00:00 22.4677 02.25.2009-21:00:00 22.4677 02.25.2009-22:00:00 22.4627 02.25.2009-23:00:00 22.4627 02.26.2009-00:00:00 22.4778 02.26.2009-01:00:00 22.4728 02.26.2009-02:00:00 22.4677 02.26.2009-03:00:00 22.4677 02.26.2009-04:00:00 22.4677 02.26.2009-05:00:00 22.4677 02.26.2009-06:00:00 22.4527 02.26.2009-07:00:00 22.4476 02.26.2009-08:00:00 22.4276 02.26.2009-09:00:00 22.4125 02.26.2009-10:00:00 22.4175 02.26.2009-11:00:00 22.4476 02.26.2009-12:00:00 22.4928 02.26.2009-13:00:00 22.5380 02.26.2009-14:00:00 22.5280 02.26.2009-15:00:00 22.5330 02.26.2009-16:00:00 22.5330 02.26.2009-17:00:00 22.5330 02.26.2009-18:00:00 22.5230 02.26.2009-19:00:00 22.5079 02.26.2009-20:00:00 22.5029 02.26.2009-21:00:00 22.4778 02.26.2009-22:00:00 22.4828 02.26.2009-23:00:00 22.4778 02.27.2009-00:00:00 22.4677 02.27.2009-01:00:00 22.4476 02.27.2009-02:00:00 22.4376 02.27.2009-03:00:00 22.4225 02.27.2009-04:00:00 22.3974 02.27.2009-05:00:00 22.3874 02.27.2009-06:00:00 22.3723 02.27.2009-07:00:00 22.3573 02.27.2009-08:00:00 22.3522 02.27.2009-09:00:00 22.3422 02.27.2009-10:00:00 22.3372 02.27.2009-11:00:00 22.3372 02.27.2009-12:00:00 22.3372 02.27.2009-13:00:00 22.3372 02.27.2009-14:00:00 22.3321 02.27.2009-15:00:00 22.3422 02.27.2009-16:00:00 22.3321 02.27.2009-17:00:00 22.3372 02.27.2009-18:00:00 22.3121 02.27.2009-19:00:00 22.3020 02.27.2009-20:00:00 22.2769 02.27.2009-21:00:00 22.2669 02.27.2009-22:00:00 22.2568 02.27.2009-23:00:00 22.2518 02.28.2009-00:00:00 22.2418 02.28.2009-01:00:00 22.2317 02.28.2009-02:00:00 22.2116 02.28.2009-03:00:00 22.1915 02.28.2009-04:00:00 22.1664 02.28.2009-05:00:00 22.1614 02.28.2009-06:00:00 22.1564 02.28.2009-07:00:00 22.1463 02.28.2009-08:00:00 22.1313 02.28.2009-09:00:00 22.1313 02.28.2009-10:00:00 22.1313 02.28.2009-11:00:00 22.1262 02.28.2009-12:00:00 22.1112 02.28.2009-13:00:00 22.1162 02.28.2009-14:00:00 22.1112 02.28.2009-15:00:00 22.1011 02.28.2009-16:00:00 22.0911 02.28.2009-17:00:00 22.0811 02.28.2009-18:00:00 22.0660 02.28.2009-19:00:00 22.0559 02.28.2009-20:00:00 22.0308 02.28.2009-21:00:00 22.0007 02.28.2009-22:00:00 21.9957 02.28.2009-23:00:00 21.9806 03.01.2009-00:00:00 21.9706 03.01.2009-01:00:00 21.9655 03.01.2009-02:00:00 21.9655 03.01.2009-03:00:00 21.9655 03.01.2009-04:00:00 21.9505 03.01.2009-05:00:00 21.9254 03.01.2009-06:00:00 21.9204 03.01.2009-07:00:00 21.8952 03.01.2009-08:00:00 21.8752 03.01.2009-09:00:00 21.8651 03.01.2009-10:00:00 21.8701 03.01.2009-11:00:00 21.8802 03.01.2009-12:00:00 21.8902 03.01.2009-13:00:00 21.9053 03.01.2009-14:00:00 21.9103 03.01.2009-15:00:00 21.9354 03.01.2009-16:00:00 21.9555 03.01.2009-17:00:00 21.9605 03.01.2009-18:00:00 21.9605 03.01.2009-19:00:00 21.9505 03.01.2009-20:00:00 21.9505 03.01.2009-21:00:00 21.9505 03.01.2009-22:00:00 21.9455 03.01.2009-23:00:00 21.9505 03.02.2009-00:00:00 21.9455 03.02.2009-01:00:00 21.9354 03.02.2009-02:00:00 21.9354 03.02.2009-03:00:00 21.9204 03.02.2009-04:00:00 21.9153 03.02.2009-05:00:00 21.9103 03.02.2009-06:00:00 21.8902 03.02.2009-07:00:00 21.8952 03.02.2009-08:00:00 21.9003 03.02.2009-09:00:00 21.9053 03.02.2009-10:00:00 21.9254 03.02.2009-11:00:00 21.9153 03.02.2009-12:00:00 21.8952 03.02.2009-13:00:00 21.9053 03.02.2009-14:00:00 21.9103 03.02.2009-15:00:00 21.9304 03.02.2009-16:00:00 21.9455 03.02.2009-17:00:00 21.9555 03.02.2009-18:00:00 21.9404 03.02.2009-19:00:00 21.9404 03.02.2009-20:00:00 21.9455 03.02.2009-21:00:00 21.9455 03.02.2009-22:00:00 21.9455 03.02.2009-23:00:00 21.9354 03.03.2009-00:00:00 21.9354 03.03.2009-01:00:00 21.9153 03.03.2009-02:00:00 21.9003 03.03.2009-03:00:00 21.9003 03.03.2009-04:00:00 21.8952 03.03.2009-05:00:00 21.9003 03.03.2009-06:00:00 21.9003 03.03.2009-07:00:00 21.9605 03.03.2009-08:00:00 21.9756 03.03.2009-09:00:00 21.9907 03.03.2009-10:00:00 22.0007 03.03.2009-11:00:00 22.0158 03.03.2009-12:00:00 22.0208 03.03.2009-13:00:00 22.0158 03.03.2009-14:00:00 22.0107 03.03.2009-15:00:00 22.0007 03.03.2009-16:00:00 22.0007 03.03.2009-17:00:00 22.0007 03.03.2009-18:00:00 21.9907 03.03.2009-19:00:00 21.9856 03.03.2009-20:00:00 21.9806 03.03.2009-21:00:00 21.9856 03.03.2009-22:00:00 21.9856 03.03.2009-23:00:00 21.9756 03.04.2009-00:00:00 21.9756 03.04.2009-01:00:00 21.9605 03.04.2009-02:00:00 21.9655 03.04.2009-03:00:00 21.9605 03.04.2009-04:00:00 21.9505 03.04.2009-05:00:00 21.9354 03.04.2009-06:00:00 21.9354 03.04.2009-07:00:00 21.9304 03.04.2009-08:00:00 21.9304 03.04.2009-09:00:00 21.9204 03.04.2009-10:00:00 21.9103 03.04.2009-11:00:00 21.8902 03.04.2009-12:00:00 21.8752 03.04.2009-13:00:00 21.8601 03.04.2009-14:00:00 21.8500 03.04.2009-15:00:00 21.8400 03.04.2009-16:00:00 21.8099 03.04.2009-17:00:00 21.8099 03.04.2009-18:00:00 21.7998 03.04.2009-19:00:00 21.7898 03.04.2009-20:00:00 21.7797 03.04.2009-21:00:00 21.7797 03.04.2009-22:00:00 21.7797 03.04.2009-23:00:00 21.7848 03.05.2009-00:00:00 21.7797 03.05.2009-01:00:00 21.8099 03.05.2009-02:00:00 21.8752 03.05.2009-03:00:00 21.9254 03.05.2009-04:00:00 21.9756 03.05.2009-05:00:00 21.9756 03.05.2009-06:00:00 21.9655 03.05.2009-07:00:00 21.9655 03.05.2009-08:00:00 21.9605 03.05.2009-09:00:00 21.9605 03.05.2009-10:00:00 21.9505 03.05.2009-11:00:00 21.9404 03.05.2009-12:00:00 21.9455 03.05.2009-13:00:00 21.9605 03.05.2009-14:00:00 21.9655 03.05.2009-15:00:00 21.9806 03.05.2009-16:00:00 21.9957 03.05.2009-17:00:00 21.9806 03.05.2009-18:00:00 21.9756 03.05.2009-19:00:00 21.9505 03.05.2009-20:00:00 21.9455 03.05.2009-21:00:00 21.9455 03.05.2009-22:00:00 21.9204 03.05.2009-23:00:00 21.9103 03.06.2009-00:00:00 21.8902 03.06.2009-01:00:00 21.8802 03.06.2009-02:00:00 21.8701 03.06.2009-03:00:00 21.8701 03.06.2009-04:00:00 21.8701 03.06.2009-05:00:00 21.8601 03.06.2009-06:00:00 21.8400 03.06.2009-07:00:00 21.8199 03.06.2009-08:00:00 21.8199 03.06.2009-09:00:00 21.8099 03.06.2009-10:00:00 21.7948 03.06.2009-11:00:00 21.7747 03.06.2009-12:00:00 21.7647 03.06.2009-13:00:00 21.7546 03.06.2009-14:00:00 21.7446 03.06.2009-15:00:00 21.7396 03.06.2009-16:00:00 21.7446 03.06.2009-17:00:00 21.7446 03.06.2009-18:00:00 21.7195 03.06.2009-19:00:00 21.7145 03.06.2009-20:00:00 21.7044 03.06.2009-21:00:00 21.6893 03.06.2009-22:00:00 21.6743 03.06.2009-23:00:00 21.6592 03.07.2009-00:00:00 21.6492 03.07.2009-01:00:00 21.6442 03.07.2009-02:00:00 21.6341 03.07.2009-03:00:00 21.6241 03.07.2009-04:00:00 21.6090 03.07.2009-05:00:00 21.6040 03.07.2009-06:00:00 21.5839 03.07.2009-07:00:00 21.5738 03.07.2009-08:00:00 21.5588 03.07.2009-09:00:00 21.5437 03.07.2009-10:00:00 21.5286 03.07.2009-11:00:00 21.5186 03.07.2009-12:00:00 21.4935 03.07.2009-13:00:00 21.4734 03.07.2009-14:00:00 21.4483 03.07.2009-15:00:00 21.4483 03.07.2009-16:00:00 21.4483 03.07.2009-17:00:00 21.4483 03.07.2009-18:00:00 21.4383 03.07.2009-19:00:00 21.4232 03.07.2009-20:00:00 21.3981 03.07.2009-21:00:00 21.3730 03.07.2009-22:00:00 21.3629 03.07.2009-23:00:00 21.3479 03.08.2009-00:00:00 21.3428 03.08.2009-01:00:00 21.3328 03.08.2009-02:00:00 21.3177 03.08.2009-03:00:00 21.2976 03.08.2009-04:00:00 21.2926 03.08.2009-05:00:00 21.2474 03.08.2009-06:00:00 21.2324 03.08.2009-07:00:00 21.2273 03.08.2009-08:00:00 21.2173 03.08.2009-09:00:00 21.2173 03.08.2009-10:00:00 21.2073 03.08.2009-11:00:00 21.1972 03.08.2009-12:00:00 21.1972 03.08.2009-13:00:00 21.2022 03.08.2009-14:00:00 21.1972 03.08.2009-15:00:00 21.1972 03.08.2009-16:00:00 21.1922 03.08.2009-17:00:00 21.1972 03.08.2009-18:00:00 21.1872 03.08.2009-19:00:00 21.1821 03.08.2009-20:00:00 21.1821 03.08.2009-21:00:00 21.1771 03.08.2009-22:00:00 21.1671 03.08.2009-23:00:00 21.1470 03.09.2009-00:00:00 21.1319 03.09.2009-01:00:00 21.1169 03.09.2009-02:00:00 21.1068 03.09.2009-03:00:00 21.1118 03.09.2009-04:00:00 21.1118 03.09.2009-05:00:00 21.0968 03.09.2009-06:00:00 21.0917 03.09.2009-07:00:00 21.0817 03.09.2009-08:00:00 21.0717 03.09.2009-09:00:00 21.0666 03.09.2009-10:00:00 21.0566 03.09.2009-11:00:00 21.0466 03.09.2009-12:00:00 21.0315 03.09.2009-13:00:00 21.0114 03.09.2009-14:00:00 20.9913 03.09.2009-15:00:00 20.9762 03.09.2009-16:00:00 20.9612 03.09.2009-17:00:00 20.9511 03.09.2009-18:00:00 20.9411 03.09.2009-19:00:00 20.9210 03.09.2009-20:00:00 20.9009 03.09.2009-21:00:00 20.8909 03.09.2009-22:00:00 20.8708 03.09.2009-23:00:00 20.8557 03.10.2009-00:00:00 20.8407 03.10.2009-01:00:00 20.8005 03.10.2009-02:00:00 20.7854 03.10.2009-03:00:00 20.7754 03.10.2009-04:00:00 20.7503 03.10.2009-05:00:00 20.7452 03.10.2009-06:00:00 20.7352 03.10.2009-07:00:00 20.7101 03.10.2009-08:00:00 20.6950 03.10.2009-09:00:00 20.6900 03.10.2009-10:00:00 20.6699 03.10.2009-11:00:00 20.6649 03.10.2009-12:00:00 20.6548 03.10.2009-13:00:00 20.6398 03.10.2009-14:00:00 20.6247 03.10.2009-15:00:00 20.6046 03.10.2009-16:00:00 20.5745 03.10.2009-17:00:00 20.5645 03.10.2009-18:00:00 20.5393 03.10.2009-19:00:00 20.5092 03.10.2009-20:00:00 20.5042 03.10.2009-21:00:00 20.4891 03.10.2009-22:00:00 20.4640 03.10.2009-23:00:00 20.4540 03.11.2009-00:00:00 20.4289 03.11.2009-01:00:00 20.4138 03.11.2009-02:00:00 20.3937 03.11.2009-03:00:00 20.3736 03.11.2009-04:00:00 20.3535 03.11.2009-05:00:00 20.3435 03.11.2009-06:00:00 20.3385 03.11.2009-07:00:00 20.3234 03.11.2009-08:00:00 20.3134 03.11.2009-09:00:00 20.3083 03.11.2009-10:00:00 20.2933 03.11.2009-11:00:00 20.2732 03.11.2009-12:00:00 20.2581 03.11.2009-13:00:00 20.2330 03.11.2009-14:00:00 20.2029 03.11.2009-15:00:00 20.1928 03.11.2009-16:00:00 20.1828 03.11.2009-17:00:00 20.1577 03.11.2009-18:00:00 20.1476 03.11.2009-19:00:00 20.1376 03.11.2009-20:00:00 20.1175 03.11.2009-21:00:00 20.1075 03.11.2009-22:00:00 20.0924 03.11.2009-23:00:00 20.0572 03.12.2009-00:00:00 20.0522 03.12.2009-01:00:00 20.0121 03.12.2009-02:00:00 20.0020 03.12.2009-03:00:00 19.9920 03.12.2009-04:00:00 19.9769 03.12.2009-05:00:00 19.9618 03.12.2009-06:00:00 19.9417 03.12.2009-07:00:00 19.9267 03.12.2009-08:00:00 19.9166 03.12.2009-09:00:00 19.9166 03.12.2009-10:00:00 19.9066 03.12.2009-11:00:00 19.8865 03.12.2009-12:00:00 19.8815 03.12.2009-13:00:00 19.8815 03.12.2009-14:00:00 19.8915 03.12.2009-15:00:00 19.8765 03.12.2009-16:00:00 19.8915 03.12.2009-17:00:00 19.8714 03.12.2009-18:00:00 19.8714 03.12.2009-19:00:00 19.8614 03.12.2009-20:00:00 19.8463 03.12.2009-21:00:00 19.8363 03.12.2009-22:00:00 19.8363 03.12.2009-23:00:00 19.8162 03.13.2009-00:00:00 19.8011 03.13.2009-01:00:00 19.7861 03.13.2009-02:00:00 19.7710 03.13.2009-03:00:00 19.7660 03.13.2009-04:00:00 19.7660 03.13.2009-05:00:00 19.7409 03.13.2009-06:00:00 19.7258 03.13.2009-07:00:00 19.7057 03.13.2009-08:00:00 19.6756 03.13.2009-09:00:00 19.6505 03.13.2009-10:00:00 19.6505 03.13.2009-11:00:00 19.6354 03.13.2009-12:00:00 19.6455 03.13.2009-13:00:00 19.6555 03.13.2009-14:00:00 19.6856 03.13.2009-15:00:00 19.7007 03.13.2009-16:00:00 19.7057 03.13.2009-17:00:00 19.7308 03.13.2009-18:00:00 19.7359 03.13.2009-19:00:00 19.7409 03.13.2009-20:00:00 19.7459 03.13.2009-21:00:00 19.7359 03.13.2009-22:00:00 19.7308 03.13.2009-23:00:00 19.7158 03.14.2009-00:00:00 19.7208 03.14.2009-01:00:00 19.7459 03.14.2009-02:00:00 19.7710 03.14.2009-03:00:00 19.8212 03.14.2009-04:00:00 19.8915 03.14.2009-05:00:00 19.9518 03.14.2009-06:00:00 19.9869 03.14.2009-07:00:00 20.0472 03.14.2009-08:00:00 20.1527 03.14.2009-09:00:00 20.2330 03.14.2009-10:00:00 20.3686 03.14.2009-11:00:00 20.5293 03.14.2009-12:00:00 20.6297 03.14.2009-13:00:00 20.7904 03.14.2009-14:00:00 20.8808 03.14.2009-15:00:00 20.9612 03.14.2009-16:00:00 21.0214 03.14.2009-17:00:00 21.0616 03.14.2009-18:00:00 21.0968 03.14.2009-19:00:00 21.1420 03.14.2009-20:00:00 21.1872 03.14.2009-21:00:00 21.2022 03.14.2009-22:00:00 21.2374 03.14.2009-23:00:00 21.2474 03.15.2009-00:00:00 21.2675 03.15.2009-01:00:00 21.3077 03.15.2009-02:00:00 21.3328 03.15.2009-03:00:00 21.3579 03.15.2009-04:00:00 21.3680 03.15.2009-05:00:00 21.4031 03.15.2009-06:00:00 21.4081 03.15.2009-07:00:00 21.4583 03.15.2009-08:00:00 21.5437 03.15.2009-09:00:00 21.6291 03.15.2009-10:00:00 21.7747 03.15.2009-11:00:00 21.8601 03.15.2009-12:00:00 21.9354 03.15.2009-13:00:00 22.0057 03.15.2009-14:00:00 22.0409 03.15.2009-15:00:00 22.0760 03.15.2009-16:00:00 22.1011 03.15.2009-17:00:00 22.1162 03.15.2009-18:00:00 22.1313 03.15.2009-19:00:00 22.1313 03.15.2009-20:00:00 22.1413 03.15.2009-21:00:00 22.1413 03.15.2009-22:00:00 22.1514 03.15.2009-23:00:00 22.1614 03.16.2009-00:00:00 22.1564 03.16.2009-01:00:00 22.1514 03.16.2009-02:00:00 22.1514 03.16.2009-03:00:00 22.1413 03.16.2009-04:00:00 22.1413 03.16.2009-05:00:00 22.1363 03.16.2009-06:00:00 22.1363 03.16.2009-07:00:00 22.1262 03.16.2009-08:00:00 22.1313 03.16.2009-09:00:00 22.1262 03.16.2009-10:00:00 22.1313 03.16.2009-11:00:00 22.1664 03.16.2009-12:00:00 22.2016 03.16.2009-13:00:00 22.2618 03.16.2009-14:00:00 22.3070 03.16.2009-15:00:00 22.3221 03.16.2009-16:00:00 22.3422 03.16.2009-17:00:00 22.3472 03.16.2009-18:00:00 22.3673 03.16.2009-19:00:00 22.3874 03.16.2009-20:00:00 22.3924 03.16.2009-21:00:00 22.4025 03.16.2009-22:00:00 22.4025 03.16.2009-23:00:00 22.3974 03.17.2009-00:00:00 22.4025 03.17.2009-01:00:00 22.3824 03.17.2009-02:00:00 22.3673 03.17.2009-03:00:00 22.3723 03.17.2009-04:00:00 22.3623 03.17.2009-05:00:00 22.3623 03.17.2009-06:00:00 22.3522 03.17.2009-07:00:00 22.3372 03.17.2009-08:00:00 22.3171 03.17.2009-09:00:00 22.3271 03.17.2009-10:00:00 22.3422 03.17.2009-11:00:00 22.3974 03.17.2009-12:00:00 22.4075 03.17.2009-13:00:00 22.4426 03.17.2009-14:00:00 22.4476 03.17.2009-15:00:00 22.4677 03.17.2009-16:00:00 22.4828 03.17.2009-17:00:00 22.4627 03.17.2009-18:00:00 22.4677 03.17.2009-19:00:00 22.4728 03.17.2009-20:00:00 22.4627 03.17.2009-21:00:00 22.4577 03.17.2009-22:00:00 22.4426 03.17.2009-23:00:00 22.4276 03.18.2009-00:00:00 22.4225 03.18.2009-01:00:00 22.4175 03.18.2009-02:00:00 22.4125 03.18.2009-03:00:00 22.3924 03.18.2009-04:00:00 22.3723 03.18.2009-05:00:00 22.3573 03.18.2009-06:00:00 22.3422 03.18.2009-07:00:00 22.3321 03.18.2009-08:00:00 22.3221 03.18.2009-09:00:00 22.3171 03.18.2009-10:00:00 22.3020 03.18.2009-11:00:00 22.2970 03.18.2009-12:00:00 22.2970 03.18.2009-13:00:00 22.3070 03.18.2009-14:00:00 22.3171 03.18.2009-15:00:00 22.3321 03.18.2009-16:00:00 22.3271 03.18.2009-17:00:00 22.3271 03.18.2009-18:00:00 22.3221 03.18.2009-19:00:00 22.3121 03.18.2009-20:00:00 22.3070 03.18.2009-21:00:00 22.2970 03.18.2009-22:00:00 22.2819 03.18.2009-23:00:00 22.2719 03.19.2009-00:00:00 22.2618 03.19.2009-01:00:00 22.2418 03.19.2009-02:00:00 22.2317 03.19.2009-03:00:00 22.2116 03.19.2009-04:00:00 22.2066 03.19.2009-05:00:00 22.1966 03.19.2009-06:00:00 22.1815 03.19.2009-07:00:00 22.1815 03.19.2009-08:00:00 22.1815 03.19.2009-09:00:00 22.1664 03.19.2009-10:00:00 22.1564 03.19.2009-11:00:00 22.1714 03.19.2009-12:00:00 22.1815 03.19.2009-13:00:00 22.1815 03.19.2009-14:00:00 22.1865 03.19.2009-15:00:00 22.2116 03.19.2009-16:00:00 22.2317 03.19.2009-17:00:00 22.2468 03.19.2009-18:00:00 22.2618 03.19.2009-19:00:00 22.2970 03.19.2009-20:00:00 22.3121 03.19.2009-21:00:00 22.3070 03.19.2009-22:00:00 22.3070 03.19.2009-23:00:00 22.3070 03.20.2009-00:00:00 22.3121 03.20.2009-01:00:00 22.3121 03.20.2009-02:00:00 22.3171 03.20.2009-03:00:00 22.3121 03.20.2009-04:00:00 22.3070 03.20.2009-05:00:00 22.3020 03.20.2009-06:00:00 22.3020 03.20.2009-07:00:00 22.2869 03.20.2009-08:00:00 22.2719 03.20.2009-09:00:00 22.2669 03.20.2009-10:00:00 22.2618 03.20.2009-11:00:00 22.2518 03.20.2009-12:00:00 22.2367 03.20.2009-13:00:00 22.2468 03.20.2009-14:00:00 22.2418 03.20.2009-15:00:00 22.2367 03.20.2009-16:00:00 22.2317 03.20.2009-17:00:00 22.2317 03.20.2009-18:00:00 22.2769 03.20.2009-19:00:00 22.3372 03.20.2009-20:00:00 22.3673 03.20.2009-21:00:00 22.3974 03.20.2009-22:00:00 22.4125 03.20.2009-23:00:00 22.4125 03.21.2009-00:00:00 22.4125 03.21.2009-01:00:00 22.4125 03.21.2009-02:00:00 22.4025 03.21.2009-03:00:00 22.3874 03.21.2009-04:00:00 22.3723 03.21.2009-05:00:00 22.3623 03.21.2009-06:00:00 22.3472 03.21.2009-07:00:00 22.3422 03.21.2009-08:00:00 22.3422 03.21.2009-09:00:00 22.3422 03.21.2009-10:00:00 22.3372 03.21.2009-11:00:00 22.3221 03.21.2009-12:00:00 22.3171 03.21.2009-13:00:00 22.3171 03.21.2009-14:00:00 22.3070 03.21.2009-15:00:00 22.3070 03.21.2009-16:00:00 22.2920 03.21.2009-17:00:00 22.2769 03.21.2009-18:00:00 22.2719 03.21.2009-19:00:00 22.2669 03.21.2009-20:00:00 22.2518 03.21.2009-21:00:00 22.2518 03.21.2009-22:00:00 22.2518 03.21.2009-23:00:00 22.2418 03.22.2009-00:00:00 22.2418 03.22.2009-01:00:00 22.2267 03.22.2009-02:00:00 22.2267 03.22.2009-03:00:00 22.2116 03.22.2009-04:00:00 22.1966 03.22.2009-05:00:00 22.1815 03.22.2009-06:00:00 22.1714 03.22.2009-07:00:00 22.1564 03.22.2009-08:00:00 22.1514 03.22.2009-09:00:00 22.1514 03.22.2009-10:00:00 22.1463 03.22.2009-11:00:00 22.1363 03.22.2009-12:00:00 22.1313 03.22.2009-13:00:00 22.1262 03.22.2009-14:00:00 22.1212 03.22.2009-15:00:00 22.1011 03.22.2009-16:00:00 22.0961 03.22.2009-17:00:00 22.0811 03.22.2009-18:00:00 22.0710 03.22.2009-19:00:00 22.0559 03.22.2009-20:00:00 22.0509 03.22.2009-21:00:00 22.0409 03.22.2009-22:00:00 22.0308 03.22.2009-23:00:00 22.0258 03.23.2009-00:00:00 22.0208 03.23.2009-01:00:00 22.0057 03.23.2009-02:00:00 21.9957 03.23.2009-03:00:00 21.9957 03.23.2009-04:00:00 21.9907 03.23.2009-05:00:00 21.9756 03.23.2009-06:00:00 21.9605 03.23.2009-07:00:00 21.9404 03.23.2009-08:00:00 21.9204 03.23.2009-09:00:00 21.9003 03.23.2009-10:00:00 21.8952 03.23.2009-11:00:00 21.8802 03.23.2009-12:00:00 21.8651 03.23.2009-13:00:00 21.8500 03.23.2009-14:00:00 21.8249 03.23.2009-15:00:00 21.8099 03.23.2009-16:00:00 21.8049 03.23.2009-17:00:00 21.7998 03.23.2009-18:00:00 21.7948 03.23.2009-19:00:00 21.7848 03.23.2009-20:00:00 21.7848 03.23.2009-21:00:00 21.7797 03.23.2009-22:00:00 21.7848 03.23.2009-23:00:00 21.7898 03.24.2009-00:00:00 21.7898 03.24.2009-01:00:00 21.7848 03.24.2009-02:00:00 21.7747 03.24.2009-03:00:00 21.7496 03.24.2009-04:00:00 21.7496 03.24.2009-05:00:00 21.7546 03.24.2009-06:00:00 21.7496 03.24.2009-07:00:00 21.7446 03.24.2009-08:00:00 21.7446 03.24.2009-09:00:00 21.7446 03.24.2009-10:00:00 21.7496 03.24.2009-11:00:00 21.7496 03.24.2009-12:00:00 21.7496 03.24.2009-13:00:00 21.7546 03.24.2009-14:00:00 21.7496 03.24.2009-15:00:00 21.7496 03.24.2009-16:00:00 21.7396 03.24.2009-17:00:00 21.7295 03.24.2009-18:00:00 21.7245 03.24.2009-19:00:00 21.7245 03.24.2009-20:00:00 21.7245 03.24.2009-21:00:00 21.7496 03.24.2009-22:00:00 21.7697 03.24.2009-23:00:00 21.7797 03.25.2009-00:00:00 21.8149 03.25.2009-01:00:00 21.8450 03.25.2009-02:00:00 21.8902 03.25.2009-03:00:00 21.9354 03.25.2009-04:00:00 21.9555 03.25.2009-05:00:00 21.9555 03.25.2009-06:00:00 21.9505 03.25.2009-07:00:00 21.9455 03.25.2009-08:00:00 21.9505 03.25.2009-09:00:00 21.9505 03.25.2009-10:00:00 21.9605 03.25.2009-11:00:00 21.9806 03.25.2009-12:00:00 22.0007 03.25.2009-13:00:00 22.0660 03.25.2009-14:00:00 22.1714 03.25.2009-15:00:00 22.2217 03.25.2009-16:00:00 22.2267 03.25.2009-17:00:00 22.2166 03.25.2009-18:00:00 22.2116 03.25.2009-19:00:00 22.2066 03.25.2009-20:00:00 22.2166 03.25.2009-21:00:00 22.2116 03.25.2009-22:00:00 22.2267 03.25.2009-23:00:00 22.2317 03.26.2009-00:00:00 22.2267 03.26.2009-01:00:00 22.2267 03.26.2009-02:00:00 22.2267 03.26.2009-03:00:00 22.2166 03.26.2009-04:00:00 22.2116 03.26.2009-05:00:00 22.2116 03.26.2009-06:00:00 22.2116 03.26.2009-07:00:00 22.2166 03.26.2009-08:00:00 22.2066 03.26.2009-09:00:00 22.2016 03.26.2009-10:00:00 22.2066 03.26.2009-11:00:00 22.2166 03.26.2009-12:00:00 22.2217 03.26.2009-13:00:00 22.2166 03.26.2009-14:00:00 22.2166 03.26.2009-15:00:00 22.2217 03.26.2009-16:00:00 22.2217 03.26.2009-17:00:00 22.2217 03.26.2009-18:00:00 22.2267 03.26.2009-19:00:00 22.2166 03.26.2009-20:00:00 22.2116 03.26.2009-21:00:00 22.2116 03.26.2009-22:00:00 22.2066 03.26.2009-23:00:00 22.2016 03.27.2009-00:00:00 22.1966 03.27.2009-01:00:00 22.1915 03.27.2009-02:00:00 22.1915 03.27.2009-03:00:00 22.1815 03.27.2009-04:00:00 22.1765 03.27.2009-05:00:00 22.1765 03.27.2009-06:00:00 22.1514 03.27.2009-07:00:00 22.1313 03.27.2009-08:00:00 22.1162 03.27.2009-09:00:00 22.1062 03.27.2009-10:00:00 22.0911 03.27.2009-11:00:00 22.0911 03.27.2009-12:00:00 22.0760 03.27.2009-13:00:00 22.0710 03.27.2009-14:00:00 22.0660 03.27.2009-15:00:00 22.0559 03.27.2009-16:00:00 22.0459 03.27.2009-17:00:00 22.0509 03.27.2009-18:00:00 22.0459 03.27.2009-19:00:00 22.0459 03.27.2009-20:00:00 22.0409 03.27.2009-21:00:00 22.0359 03.27.2009-22:00:00 22.0308 03.27.2009-23:00:00 22.0258 03.28.2009-00:00:00 22.0208 03.28.2009-01:00:00 22.0158 03.28.2009-02:00:00 22.0007 03.28.2009-03:00:00 21.9907 03.28.2009-04:00:00 21.9907 03.28.2009-05:00:00 21.9806 03.28.2009-06:00:00 21.9806 03.28.2009-07:00:00 21.9756 03.28.2009-08:00:00 21.9655 03.28.2009-09:00:00 21.9555 03.28.2009-10:00:00 21.9304 03.28.2009-11:00:00 21.9304 03.28.2009-12:00:00 21.9204 03.28.2009-13:00:00 21.9103 03.28.2009-14:00:00 21.9153 03.28.2009-15:00:00 21.9003 03.28.2009-16:00:00 21.9053 03.28.2009-17:00:00 21.9053 03.28.2009-18:00:00 21.9053 03.28.2009-19:00:00 21.8802 03.28.2009-20:00:00 21.8752 03.28.2009-21:00:00 21.8701 03.28.2009-22:00:00 21.8601 03.28.2009-23:00:00 21.8450 03.29.2009-00:00:00 21.8149 03.29.2009-01:00:00 21.7998 03.29.2009-02:00:00 21.7797 03.29.2009-03:00:00 21.7797 03.29.2009-04:00:00 21.7747 03.29.2009-05:00:00 21.7747 03.29.2009-06:00:00 21.7697 03.29.2009-07:00:00 21.7496 03.29.2009-08:00:00 21.7546 03.29.2009-09:00:00 21.7597 03.29.2009-10:00:00 21.7546 03.29.2009-11:00:00 21.7496 03.29.2009-12:00:00 21.7496 03.29.2009-13:00:00 21.7446 03.29.2009-14:00:00 21.7446 03.29.2009-15:00:00 21.7396 03.29.2009-16:00:00 21.7446 03.29.2009-17:00:00 21.7345 03.29.2009-18:00:00 21.7345 03.29.2009-19:00:00 21.7245 03.29.2009-20:00:00 21.7145 03.29.2009-21:00:00 21.7044 03.29.2009-22:00:00 21.6893 03.29.2009-23:00:00 21.6693 03.30.2009-00:00:00 21.6492 03.30.2009-01:00:00 21.6442 03.30.2009-02:00:00 21.6291 03.30.2009-03:00:00 21.6090 03.30.2009-04:00:00 21.5990 03.30.2009-05:00:00 21.5889 03.30.2009-06:00:00 21.5789 03.30.2009-07:00:00 21.5538 03.30.2009-08:00:00 21.5286 03.30.2009-09:00:00 21.5286 03.30.2009-10:00:00 21.5236 03.30.2009-11:00:00 21.5186 03.30.2009-12:00:00 21.5086 03.30.2009-13:00:00 21.5035 03.30.2009-14:00:00 21.4835 03.30.2009-15:00:00 21.4835 03.30.2009-16:00:00 21.4583 03.30.2009-17:00:00 21.4483 03.30.2009-18:00:00 21.4332 03.30.2009-19:00:00 21.4282 03.30.2009-20:00:00 21.4131 03.30.2009-21:00:00 21.3880 03.30.2009-22:00:00 21.3830 03.30.2009-23:00:00 21.3981 03.31.2009-00:00:00 21.3981 03.31.2009-01:00:00 21.4383 03.31.2009-02:00:00 21.5086 03.31.2009-03:00:00 21.5638 03.31.2009-04:00:00 21.6190 03.31.2009-05:00:00 21.6140 03.31.2009-06:00:00 21.6040 03.31.2009-07:00:00 21.6090 03.31.2009-08:00:00 21.6190 03.31.2009-09:00:00 21.6291 03.31.2009-10:00:00 21.6391 03.31.2009-11:00:00 21.6492 03.31.2009-12:00:00 21.6994 03.31.2009-13:00:00 21.7094 03.31.2009-14:00:00 21.7195 03.31.2009-15:00:00 21.7195 03.31.2009-16:00:00 21.7345 03.31.2009-17:00:00 21.7345 03.31.2009-18:00:00 21.7295 03.31.2009-19:00:00 21.7245 03.31.2009-20:00:00 21.7446 03.31.2009-21:00:00 21.7345 03.31.2009-22:00:00 21.7345 03.31.2009-23:00:00 21.7345 04.01.2009-00:00:00 21.7245 04.01.2009-01:00:00 21.7145 04.01.2009-02:00:00 21.7094 04.01.2009-03:00:00 21.7094 04.01.2009-04:00:00 21.7044 04.01.2009-05:00:00 21.6994 04.01.2009-06:00:00 21.6944 04.01.2009-07:00:00 21.6944 04.01.2009-08:00:00 21.6743 04.01.2009-09:00:00 21.6642 04.01.2009-10:00:00 21.6743 04.01.2009-11:00:00 21.7094 04.01.2009-12:00:00 21.7345 04.01.2009-13:00:00 21.7597 04.01.2009-14:00:00 21.7848 04.01.2009-15:00:00 21.8149 04.01.2009-16:00:00 21.8500 04.01.2009-17:00:00 21.8902 04.01.2009-18:00:00 21.9706 04.01.2009-19:00:00 22.0811 04.01.2009-20:00:00 22.1463 04.01.2009-21:00:00 22.2518 04.01.2009-22:00:00 22.3573 04.01.2009-23:00:00 22.5079 04.02.2009-00:00:00 22.6636 04.02.2009-01:00:00 22.8092 04.02.2009-02:00:00 22.9046 04.02.2009-03:00:00 22.9749 04.02.2009-04:00:00 23.0754 04.02.2009-05:00:00 23.1909 04.02.2009-06:00:00 23.2662 04.02.2009-07:00:00 23.3214 04.02.2009-08:00:00 23.4018 04.02.2009-09:00:00 23.4370 04.02.2009-10:00:00 23.4922 04.02.2009-11:00:00 23.5474 04.02.2009-12:00:00 23.6027 04.02.2009-13:00:00 23.6428 04.02.2009-14:00:00 23.7081 04.02.2009-15:00:00 23.8487 04.02.2009-16:00:00 23.9492 04.02.2009-17:00:00 24.0195 04.02.2009-18:00:00 24.0797 04.02.2009-19:00:00 24.0998 04.02.2009-20:00:00 24.1300 04.02.2009-21:00:00 24.1701 04.02.2009-22:00:00 24.1852 04.02.2009-23:00:00 24.1752 04.03.2009-00:00:00 24.1651 04.03.2009-01:00:00 24.1752 04.03.2009-02:00:00 24.1752 04.03.2009-03:00:00 24.1802 04.03.2009-04:00:00 24.1601 04.03.2009-05:00:00 24.1601 04.03.2009-06:00:00 24.1551 04.03.2009-07:00:00 24.1551 04.03.2009-08:00:00 24.1450 04.03.2009-09:00:00 24.1601 04.03.2009-10:00:00 24.1601 04.03.2009-11:00:00 24.1802 04.03.2009-12:00:00 24.2404 04.03.2009-13:00:00 24.3409 04.03.2009-14:00:00 24.3710 04.03.2009-15:00:00 24.3911 04.03.2009-16:00:00 24.3811 04.03.2009-17:00:00 24.3760 04.03.2009-18:00:00 24.3811 04.03.2009-19:00:00 24.3760 04.03.2009-20:00:00 24.3710 04.03.2009-21:00:00 24.3811 04.03.2009-22:00:00 24.3811 04.03.2009-23:00:00 24.3760 04.04.2009-00:00:00 24.3811 04.04.2009-01:00:00 24.3710 04.04.2009-02:00:00 24.3610 04.04.2009-03:00:00 24.3610 04.04.2009-04:00:00 24.3459 04.04.2009-05:00:00 24.3359 04.04.2009-06:00:00 24.3359 04.04.2009-07:00:00 24.3258 04.04.2009-08:00:00 24.3359 04.04.2009-09:00:00 24.3308 04.04.2009-10:00:00 24.3409 04.04.2009-11:00:00 24.3459 04.04.2009-12:00:00 24.3509 04.04.2009-13:00:00 24.3509 04.04.2009-14:00:00 24.3459 04.04.2009-15:00:00 24.3459 04.04.2009-16:00:00 24.3509 04.04.2009-17:00:00 24.3459 04.04.2009-18:00:00 24.3459 04.04.2009-19:00:00 24.3509 04.04.2009-20:00:00 24.3308 04.04.2009-21:00:00 24.3108 04.04.2009-22:00:00 24.3057 04.04.2009-23:00:00 24.2957 04.05.2009-00:00:00 24.2957 04.05.2009-01:00:00 24.2907 04.05.2009-02:00:00 24.2706 04.05.2009-03:00:00 24.2555 04.05.2009-04:00:00 24.2505 04.05.2009-05:00:00 24.2455 04.05.2009-06:00:00 24.2304 04.05.2009-07:00:00 24.2053 04.05.2009-08:00:00 24.1852 04.05.2009-09:00:00 24.1902 04.05.2009-10:00:00 24.1752 04.05.2009-11:00:00 24.1701 04.05.2009-12:00:00 24.1651 04.05.2009-13:00:00 24.1651 04.05.2009-14:00:00 24.1902 04.05.2009-15:00:00 24.1802 04.05.2009-16:00:00 24.1802 04.05.2009-17:00:00 24.1701 04.05.2009-18:00:00 24.1601 04.05.2009-19:00:00 24.1551 04.05.2009-20:00:00 24.1501 04.05.2009-21:00:00 24.1450 04.05.2009-22:00:00 24.1249 04.05.2009-23:00:00 24.1300 04.06.2009-00:00:00 24.1249 04.06.2009-01:00:00 24.1099 04.06.2009-02:00:00 24.0948 04.06.2009-03:00:00 24.0898 04.06.2009-04:00:00 24.0747 04.06.2009-05:00:00 24.0697 04.06.2009-06:00:00 24.0647 04.06.2009-07:00:00 24.0647 04.06.2009-08:00:00 24.0496 04.06.2009-09:00:00 24.0446 04.06.2009-10:00:00 24.0044 04.06.2009-11:00:00 24.0094 04.06.2009-12:00:00 24.0145 04.06.2009-13:00:00 24.0295 04.06.2009-14:00:00 24.0446 04.06.2009-15:00:00 24.0848 04.06.2009-16:00:00 24.0948 04.06.2009-17:00:00 24.0797 04.06.2009-18:00:00 24.0948 04.06.2009-19:00:00 24.1049 04.06.2009-20:00:00 24.1099 04.06.2009-21:00:00 24.1149 04.06.2009-22:00:00 24.1199 04.06.2009-23:00:00 24.1199 04.07.2009-00:00:00 24.1149 04.07.2009-01:00:00 24.1149 04.07.2009-02:00:00 24.1149 04.07.2009-03:00:00 24.1149 04.07.2009-04:00:00 24.1099 04.07.2009-05:00:00 24.0948 04.07.2009-06:00:00 24.0998 04.07.2009-07:00:00 24.1049 04.07.2009-08:00:00 24.1099 04.07.2009-09:00:00 24.1049 04.07.2009-10:00:00 24.1049 04.07.2009-11:00:00 24.0998 04.07.2009-12:00:00 24.1099 04.07.2009-13:00:00 24.1400 04.07.2009-14:00:00 24.1802 04.07.2009-15:00:00 24.2003 04.07.2009-16:00:00 24.2153 04.07.2009-17:00:00 24.2254 04.07.2009-18:00:00 24.2404 04.07.2009-19:00:00 24.2404 04.07.2009-20:00:00 24.2404 04.07.2009-21:00:00 24.2555 04.07.2009-22:00:00 24.2505 04.07.2009-23:00:00 24.2555 04.08.2009-00:00:00 24.2455 04.08.2009-01:00:00 24.2455 04.08.2009-02:00:00 24.2656 04.08.2009-03:00:00 24.2605 04.08.2009-04:00:00 24.2505 04.08.2009-05:00:00 24.2656 04.08.2009-06:00:00 24.2756 04.08.2009-07:00:00 24.2756 04.08.2009-08:00:00 24.2806 04.08.2009-09:00:00 24.2706 04.08.2009-10:00:00 24.2806 04.08.2009-11:00:00 24.3007 04.08.2009-12:00:00 24.3158 04.08.2009-13:00:00 24.3258 04.08.2009-14:00:00 24.3359 04.08.2009-15:00:00 24.3509 04.08.2009-16:00:00 24.3610 04.08.2009-17:00:00 24.3610 04.08.2009-18:00:00 24.3610 04.08.2009-19:00:00 24.3610 04.08.2009-20:00:00 24.3509 04.08.2009-21:00:00 24.3509 04.08.2009-22:00:00 24.3409 04.08.2009-23:00:00 24.3509 04.09.2009-00:00:00 24.3359 04.09.2009-01:00:00 24.3258 04.09.2009-02:00:00 24.3208 04.09.2009-03:00:00 24.3108 04.09.2009-04:00:00 24.3007 04.09.2009-05:00:00 24.3007 04.09.2009-06:00:00 24.2706 04.09.2009-07:00:00 24.2806 04.09.2009-08:00:00 24.2756 04.09.2009-09:00:00 24.2555 04.09.2009-10:00:00 24.2505 04.09.2009-11:00:00 24.2354 04.09.2009-12:00:00 24.2354 04.09.2009-13:00:00 24.2204 04.09.2009-14:00:00 24.2204 04.09.2009-15:00:00 24.2204 04.09.2009-16:00:00 24.2204 04.09.2009-17:00:00 24.2103 04.09.2009-18:00:00 24.2103 04.09.2009-19:00:00 24.2053 04.09.2009-20:00:00 24.1952 04.09.2009-21:00:00 24.1902 04.09.2009-22:00:00 24.1902 04.09.2009-23:00:00 24.1802 04.10.2009-00:00:00 24.1501 04.10.2009-01:00:00 24.1300 04.10.2009-02:00:00 24.1249 04.10.2009-03:00:00 24.1199 04.10.2009-04:00:00 24.0898 04.10.2009-05:00:00 24.0697 04.10.2009-06:00:00 24.0546 04.10.2009-07:00:00 24.0446 04.10.2009-08:00:00 24.0396 04.10.2009-09:00:00 24.0245 04.10.2009-10:00:00 24.0145 04.10.2009-11:00:00 24.0094 04.10.2009-12:00:00 24.0044 04.10.2009-13:00:00 23.9944 04.10.2009-14:00:00 23.9793 04.10.2009-15:00:00 23.9793 04.10.2009-16:00:00 23.9693 04.10.2009-17:00:00 23.9542 04.10.2009-18:00:00 23.9442 04.10.2009-19:00:00 23.9492 04.10.2009-20:00:00 23.9341 04.10.2009-21:00:00 23.9291 04.10.2009-22:00:00 23.9090 04.10.2009-23:00:00 23.8889 04.11.2009-00:00:00 23.8638 04.11.2009-01:00:00 23.8638 04.11.2009-02:00:00 23.8287 04.11.2009-03:00:00 23.8136 04.11.2009-04:00:00 23.8136 04.11.2009-05:00:00 23.8086 04.11.2009-06:00:00 23.8086 04.11.2009-07:00:00 23.8035 04.11.2009-08:00:00 23.7985 04.11.2009-09:00:00 23.7835 04.11.2009-10:00:00 23.7784 04.11.2009-11:00:00 23.7684 04.11.2009-12:00:00 23.7684 04.11.2009-13:00:00 23.7483 04.11.2009-14:00:00 23.7433 04.11.2009-15:00:00 23.7081 04.11.2009-16:00:00 23.6981 04.11.2009-17:00:00 23.6830 04.11.2009-18:00:00 23.6629 04.11.2009-19:00:00 23.6479 04.11.2009-20:00:00 23.6479 04.11.2009-21:00:00 23.6127 04.11.2009-22:00:00 23.6027 04.11.2009-23:00:00 23.5977 04.12.2009-00:00:00 23.5926 04.12.2009-01:00:00 23.5776 04.12.2009-02:00:00 23.5725 04.12.2009-03:00:00 23.5625 04.12.2009-04:00:00 23.5474 04.12.2009-05:00:00 23.5374 04.12.2009-06:00:00 23.5374 04.12.2009-07:00:00 23.5675 04.12.2009-08:00:00 23.5675 04.12.2009-09:00:00 23.5675 04.12.2009-10:00:00 23.5675 04.12.2009-11:00:00 23.5776 04.12.2009-12:00:00 23.6127 04.12.2009-13:00:00 23.6629 04.12.2009-14:00:00 23.8337 04.12.2009-15:00:00 24.1049 04.12.2009-16:00:00 24.3359 04.12.2009-17:00:00 24.4514 04.12.2009-18:00:00 24.5116 04.12.2009-19:00:00 24.6020 04.12.2009-20:00:00 24.6372 04.12.2009-21:00:00 24.6723 04.12.2009-22:00:00 24.6874 04.12.2009-23:00:00 24.7025 04.13.2009-00:00:00 24.7276 04.13.2009-01:00:00 24.7276 04.13.2009-02:00:00 24.7225 04.13.2009-03:00:00 24.7326 04.13.2009-04:00:00 24.7577 04.13.2009-05:00:00 24.7577 04.13.2009-06:00:00 24.7677 04.13.2009-07:00:00 24.7627 04.13.2009-08:00:00 24.7577 04.13.2009-09:00:00 24.7627 04.13.2009-10:00:00 24.7426 04.13.2009-11:00:00 24.7326 04.13.2009-12:00:00 24.7426 04.13.2009-13:00:00 24.7426 04.13.2009-14:00:00 24.7376 04.13.2009-15:00:00 24.7276 04.13.2009-16:00:00 24.7276 04.13.2009-17:00:00 24.7527 04.13.2009-18:00:00 24.7677 04.13.2009-19:00:00 24.7728 04.13.2009-20:00:00 24.7728 04.13.2009-21:00:00 24.7577 04.13.2009-22:00:00 24.7627 04.13.2009-23:00:00 24.7527 04.14.2009-00:00:00 24.7426 04.14.2009-01:00:00 24.7326 04.14.2009-02:00:00 24.7326 04.14.2009-03:00:00 24.7326 04.14.2009-04:00:00 24.7125 04.14.2009-05:00:00 24.6974 04.14.2009-06:00:00 24.6824 04.14.2009-07:00:00 24.6573 04.14.2009-08:00:00 24.6573 04.14.2009-09:00:00 24.6723 04.14.2009-10:00:00 24.6673 04.14.2009-11:00:00 24.6573 04.14.2009-12:00:00 24.6573 04.14.2009-13:00:00 24.6472 04.14.2009-14:00:00 24.6422 04.14.2009-15:00:00 24.6322 04.14.2009-16:00:00 24.6171 04.14.2009-17:00:00 24.6070 04.14.2009-18:00:00 24.6020 04.14.2009-19:00:00 24.5870 04.14.2009-20:00:00 24.5769 04.14.2009-21:00:00 24.5719 04.14.2009-22:00:00 24.5618 04.14.2009-23:00:00 24.5468 04.15.2009-00:00:00 24.5418 04.15.2009-01:00:00 24.5317 04.15.2009-02:00:00 24.5217 04.15.2009-03:00:00 24.5016 04.15.2009-04:00:00 24.4765 04.15.2009-05:00:00 24.4664 04.15.2009-06:00:00 24.4413 04.15.2009-07:00:00 24.4212 04.15.2009-08:00:00 24.4162 04.15.2009-09:00:00 24.3961 04.15.2009-10:00:00 24.3861 04.15.2009-11:00:00 24.3760 04.15.2009-12:00:00 24.3660 04.15.2009-13:00:00 24.3660 04.15.2009-14:00:00 24.3760 04.15.2009-15:00:00 24.3660 04.15.2009-16:00:00 24.3610 04.15.2009-17:00:00 24.3509 04.15.2009-18:00:00 24.3409 04.15.2009-19:00:00 24.3359 04.15.2009-20:00:00 24.3258 04.15.2009-21:00:00 24.3158 04.15.2009-22:00:00 24.2957 04.15.2009-23:00:00 24.2706 04.16.2009-00:00:00 24.2656 04.16.2009-01:00:00 24.2505 04.16.2009-02:00:00 24.2505 04.16.2009-03:00:00 24.2404 04.16.2009-04:00:00 24.2153 04.16.2009-05:00:00 24.1902 04.16.2009-06:00:00 24.1802 04.16.2009-07:00:00 24.1601 04.16.2009-08:00:00 24.1400 04.16.2009-09:00:00 24.1249 04.16.2009-10:00:00 24.1149 04.16.2009-11:00:00 24.0998 04.16.2009-12:00:00 24.0948 04.16.2009-13:00:00 24.0898 04.16.2009-14:00:00 24.0998 04.16.2009-15:00:00 24.1099 04.16.2009-16:00:00 24.1199 04.16.2009-17:00:00 24.1199 04.16.2009-18:00:00 24.1149 04.16.2009-19:00:00 24.0998 04.16.2009-20:00:00 24.0998 04.16.2009-21:00:00 24.0848 04.16.2009-22:00:00 24.0797 04.16.2009-23:00:00 24.0697 04.17.2009-00:00:00 24.0597 04.17.2009-01:00:00 24.0546 04.17.2009-02:00:00 24.0396 04.17.2009-03:00:00 24.0546 04.17.2009-04:00:00 24.0797 04.17.2009-05:00:00 24.0898 04.17.2009-06:00:00 24.1249 04.17.2009-07:00:00 24.2254 04.17.2009-08:00:00 24.3258 04.17.2009-09:00:00 24.4514 04.17.2009-10:00:00 24.4966 04.17.2009-11:00:00 24.5669 04.17.2009-12:00:00 24.6472 04.17.2009-13:00:00 24.6974 04.17.2009-14:00:00 24.7125 04.17.2009-15:00:00 24.7125 04.17.2009-16:00:00 24.7225 04.17.2009-17:00:00 24.7326 04.17.2009-18:00:00 24.7426 04.17.2009-19:00:00 24.7527 04.17.2009-20:00:00 24.7426 04.17.2009-21:00:00 24.7376 04.17.2009-22:00:00 24.7477 04.17.2009-23:00:00 24.7477 04.18.2009-00:00:00 24.7426 04.18.2009-01:00:00 24.7477 04.18.2009-02:00:00 24.7477 04.18.2009-03:00:00 24.7477 04.18.2009-04:00:00 24.7376 04.18.2009-05:00:00 24.7376 04.18.2009-06:00:00 24.7376 04.18.2009-07:00:00 24.7426 04.18.2009-08:00:00 24.7326 04.18.2009-09:00:00 24.7175 04.18.2009-10:00:00 24.7075 04.18.2009-11:00:00 24.6974 04.18.2009-12:00:00 24.6824 04.18.2009-13:00:00 24.6773 04.18.2009-14:00:00 24.6623 04.18.2009-15:00:00 24.6723 04.18.2009-16:00:00 24.6723 04.18.2009-17:00:00 24.6673 04.18.2009-18:00:00 24.6723 04.18.2009-19:00:00 24.6673 04.18.2009-20:00:00 24.6522 04.18.2009-21:00:00 24.6372 04.18.2009-22:00:00 24.6372 04.18.2009-23:00:00 24.6372 04.19.2009-00:00:00 24.6322 04.19.2009-01:00:00 24.6322 04.19.2009-02:00:00 24.6271 04.19.2009-03:00:00 24.6271 04.19.2009-04:00:00 24.5970 04.19.2009-05:00:00 24.5870 04.19.2009-06:00:00 24.5719 04.19.2009-07:00:00 24.5669 04.19.2009-08:00:00 24.5518 04.19.2009-09:00:00 24.5418 04.19.2009-10:00:00 24.5418 04.19.2009-11:00:00 24.5418 04.19.2009-12:00:00 24.5518 04.19.2009-13:00:00 24.5367 04.19.2009-14:00:00 24.5418 04.19.2009-15:00:00 24.5468 04.19.2009-16:00:00 24.5618 04.19.2009-17:00:00 24.5518 04.19.2009-18:00:00 24.5819 04.19.2009-19:00:00 24.5970 04.19.2009-20:00:00 24.6020 04.19.2009-21:00:00 24.6070 04.19.2009-22:00:00 24.6171 04.19.2009-23:00:00 24.6271 04.20.2009-00:00:00 24.6221 04.20.2009-01:00:00 24.6171 04.20.2009-02:00:00 24.6171 04.20.2009-03:00:00 24.6271 04.20.2009-04:00:00 24.6221 04.20.2009-05:00:00 24.6121 04.20.2009-06:00:00 24.6070 04.20.2009-07:00:00 24.5970 04.20.2009-08:00:00 24.5870 04.20.2009-09:00:00 24.5870 04.20.2009-10:00:00 24.5870 04.20.2009-11:00:00 24.6020 04.20.2009-12:00:00 24.6121 04.20.2009-13:00:00 24.6121 04.20.2009-14:00:00 24.6372 04.20.2009-15:00:00 24.6472 04.20.2009-16:00:00 24.6673 04.20.2009-17:00:00 24.6573 04.20.2009-18:00:00 24.6623 04.20.2009-19:00:00 24.6623 04.20.2009-20:00:00 24.6623 04.20.2009-21:00:00 24.6773 04.20.2009-22:00:00 24.6773 04.20.2009-23:00:00 24.6824 04.21.2009-00:00:00 24.6673 04.21.2009-01:00:00 24.6422 04.21.2009-02:00:00 24.6472 04.21.2009-03:00:00 24.6422 04.21.2009-04:00:00 24.6271 04.21.2009-05:00:00 24.6221 04.21.2009-06:00:00 24.6271 04.21.2009-07:00:00 24.5970 04.21.2009-08:00:00 24.6020 04.21.2009-09:00:00 24.5920 04.21.2009-10:00:00 24.6171 04.21.2009-11:00:00 24.6271 04.21.2009-12:00:00 24.6322 04.21.2009-13:00:00 24.6522 04.21.2009-14:00:00 24.6472 04.21.2009-15:00:00 24.6422 04.21.2009-16:00:00 24.6773 04.21.2009-17:00:00 24.6773 04.21.2009-18:00:00 24.6773 04.21.2009-19:00:00 24.6874 04.21.2009-20:00:00 24.6974 04.21.2009-21:00:00 24.6874 04.21.2009-22:00:00 24.7025 04.21.2009-23:00:00 24.7025 04.22.2009-00:00:00 24.7025 04.22.2009-01:00:00 24.6773 04.22.2009-02:00:00 24.6773 04.22.2009-03:00:00 24.6623 04.22.2009-04:00:00 24.6623 04.22.2009-05:00:00 24.6472 04.22.2009-06:00:00 24.6372 04.22.2009-07:00:00 24.6121 04.22.2009-08:00:00 24.6070 04.22.2009-09:00:00 24.6121 04.22.2009-10:00:00 24.6020 04.22.2009-11:00:00 24.5870 04.22.2009-12:00:00 24.5769 04.22.2009-13:00:00 24.5669 04.22.2009-14:00:00 24.5568 04.22.2009-15:00:00 24.5418 04.22.2009-16:00:00 24.5418 04.22.2009-17:00:00 24.5217 04.22.2009-18:00:00 24.5217 04.22.2009-19:00:00 24.5166 04.22.2009-20:00:00 24.5066 04.22.2009-21:00:00 24.4966 04.22.2009-22:00:00 24.4815 04.22.2009-23:00:00 24.4614 04.23.2009-00:00:00 24.4564 04.23.2009-01:00:00 24.4514 04.23.2009-02:00:00 24.4463 04.23.2009-03:00:00 24.4363 04.23.2009-04:00:00 24.4212 04.23.2009-05:00:00 24.4062 04.23.2009-06:00:00 24.3911 04.23.2009-07:00:00 24.3710 04.23.2009-08:00:00 24.3559 04.23.2009-09:00:00 24.3208 04.23.2009-10:00:00 24.3007 04.23.2009-11:00:00 24.2957 04.23.2009-12:00:00 24.2856 04.23.2009-13:00:00 24.2706 04.23.2009-14:00:00 24.2605 04.23.2009-15:00:00 24.2354 04.23.2009-16:00:00 24.2354 04.23.2009-17:00:00 24.2254 04.23.2009-18:00:00 24.2204 04.23.2009-19:00:00 24.2204 04.23.2009-20:00:00 24.2153 04.23.2009-21:00:00 24.1752 04.23.2009-22:00:00 24.1701 04.23.2009-23:00:00 24.1601 04.24.2009-00:00:00 24.1350 04.24.2009-01:00:00 24.1149 04.24.2009-02:00:00 24.0797 04.24.2009-03:00:00 24.0747 04.24.2009-04:00:00 24.0496 04.24.2009-05:00:00 24.0446 04.24.2009-06:00:00 24.0346 04.24.2009-07:00:00 24.0094 04.24.2009-08:00:00 23.9944 04.24.2009-09:00:00 23.9592 04.24.2009-10:00:00 23.9190 04.24.2009-11:00:00 23.9090 04.24.2009-12:00:00 23.8990 04.24.2009-13:00:00 23.8939 04.24.2009-14:00:00 23.8839 04.24.2009-15:00:00 23.8638 04.24.2009-16:00:00 23.8588 04.24.2009-17:00:00 23.8437 04.24.2009-18:00:00 23.8387 04.24.2009-19:00:00 23.8236 04.24.2009-20:00:00 23.8086 04.24.2009-21:00:00 23.7935 04.24.2009-22:00:00 23.7784 04.24.2009-23:00:00 23.7583 04.25.2009-00:00:00 23.7533 04.25.2009-01:00:00 23.7533 04.25.2009-02:00:00 23.7483 04.25.2009-03:00:00 23.7433 04.25.2009-04:00:00 23.7383 04.25.2009-05:00:00 23.7232 04.25.2009-06:00:00 23.7081 04.25.2009-07:00:00 23.6880 04.25.2009-08:00:00 23.6730 04.25.2009-09:00:00 23.6529 04.25.2009-10:00:00 23.6228 04.25.2009-11:00:00 23.6077 04.25.2009-12:00:00 23.5926 04.25.2009-13:00:00 23.5725 04.25.2009-14:00:00 23.5474 04.25.2009-15:00:00 23.5374 04.25.2009-16:00:00 23.5073 04.25.2009-17:00:00 23.4872 04.25.2009-18:00:00 23.4520 04.25.2009-19:00:00 23.4470 04.25.2009-20:00:00 23.4169 04.25.2009-21:00:00 23.4118 04.25.2009-22:00:00 23.3767 04.25.2009-23:00:00 23.3616 04.26.2009-00:00:00 23.3365 04.26.2009-01:00:00 23.3265 04.26.2009-02:00:00 23.3114 04.26.2009-03:00:00 23.2913 04.26.2009-04:00:00 23.2712 04.26.2009-05:00:00 23.2662 04.26.2009-06:00:00 23.2562 04.26.2009-07:00:00 23.2411 04.26.2009-08:00:00 23.2210 04.26.2009-09:00:00 23.1859 04.26.2009-10:00:00 23.1758 04.26.2009-11:00:00 23.1658 04.26.2009-12:00:00 23.1557 04.26.2009-13:00:00 23.1507 04.26.2009-14:00:00 23.1306 04.26.2009-15:00:00 23.1156 04.26.2009-16:00:00 23.0904 04.26.2009-17:00:00 23.0854 04.26.2009-18:00:00 23.0754 04.26.2009-19:00:00 23.0603 04.26.2009-20:00:00 23.0503 04.26.2009-21:00:00 23.0302 04.26.2009-22:00:00 23.0151 04.26.2009-23:00:00 23.0000 04.27.2009-00:00:00 22.9800 04.27.2009-01:00:00 22.9649 04.27.2009-02:00:00 22.9649 04.27.2009-03:00:00 22.9498 04.27.2009-04:00:00 22.9197 04.27.2009-05:00:00 22.9097 04.27.2009-06:00:00 22.8946 04.27.2009-07:00:00 22.8594 04.27.2009-08:00:00 22.8343 04.27.2009-09:00:00 22.8343 04.27.2009-10:00:00 22.8142 04.27.2009-11:00:00 22.7640 04.27.2009-12:00:00 22.7640 04.27.2009-13:00:00 22.7590 04.27.2009-14:00:00 22.7439 04.27.2009-15:00:00 22.7389 04.27.2009-16:00:00 22.7289 04.27.2009-17:00:00 22.7188 04.27.2009-18:00:00 22.7038 04.27.2009-19:00:00 22.6887 04.27.2009-20:00:00 22.6787 04.27.2009-21:00:00 22.6586 04.27.2009-22:00:00 22.6586 04.27.2009-23:00:00 22.6485 04.28.2009-00:00:00 22.6435 04.28.2009-01:00:00 22.6385 04.28.2009-02:00:00 22.6234 04.28.2009-03:00:00 22.6234 04.28.2009-04:00:00 22.5883 04.28.2009-05:00:00 22.5682 04.28.2009-06:00:00 22.5481 04.28.2009-07:00:00 22.5380 04.28.2009-08:00:00 22.5280 04.28.2009-09:00:00 22.4979 04.28.2009-10:00:00 22.4928 04.28.2009-11:00:00 22.4878 04.28.2009-12:00:00 22.4828 04.28.2009-13:00:00 22.4878 04.28.2009-14:00:00 22.4778 04.28.2009-15:00:00 22.4677 04.28.2009-16:00:00 22.4778 04.28.2009-17:00:00 22.4828 04.28.2009-18:00:00 22.4828 04.28.2009-19:00:00 22.5079 04.28.2009-20:00:00 22.5832 04.28.2009-21:00:00 22.6435 04.28.2009-22:00:00 22.6787 04.28.2009-23:00:00 22.6787 04.29.2009-00:00:00 22.6837 04.29.2009-01:00:00 22.6736 04.29.2009-02:00:00 22.6586 04.29.2009-03:00:00 22.6485 04.29.2009-04:00:00 22.6435 04.29.2009-05:00:00 22.6284 04.29.2009-06:00:00 22.6134 04.29.2009-07:00:00 22.5883 04.29.2009-08:00:00 22.5832 04.29.2009-09:00:00 22.5732 04.29.2009-10:00:00 22.5531 04.29.2009-11:00:00 22.5481 04.29.2009-12:00:00 22.5431 04.29.2009-13:00:00 22.5380 04.29.2009-14:00:00 22.5230 04.29.2009-15:00:00 22.5129 04.29.2009-16:00:00 22.5129 04.29.2009-17:00:00 22.4928 04.29.2009-18:00:00 22.4878 04.29.2009-19:00:00 22.4828 04.29.2009-20:00:00 22.4778 04.29.2009-21:00:00 22.4476 04.29.2009-22:00:00 22.4476 04.29.2009-23:00:00 22.4225 04.30.2009-00:00:00 22.4175 04.30.2009-01:00:00 22.4175 04.30.2009-02:00:00 22.4075 04.30.2009-03:00:00 22.4125 04.30.2009-04:00:00 22.4025 04.30.2009-05:00:00 22.3824 04.30.2009-06:00:00 22.3723 04.30.2009-07:00:00 22.3723 04.30.2009-08:00:00 22.3321 04.30.2009-09:00:00 22.3070 04.30.2009-10:00:00 22.2970 04.30.2009-11:00:00 22.2869 04.30.2009-12:00:00 22.2468 04.30.2009-13:00:00 22.2468 04.30.2009-14:00:00 22.2367 04.30.2009-15:00:00 22.2317 04.30.2009-16:00:00 22.2317 04.30.2009-17:00:00 22.2367 04.30.2009-18:00:00 22.2669 04.30.2009-19:00:00 22.2669 04.30.2009-20:00:00 22.2719 04.30.2009-21:00:00 22.2669 04.30.2009-22:00:00 22.2568 04.30.2009-23:00:00 22.2618 05.01.2009-00:00:00 22.2518 05.01.2009-01:00:00 22.2518 05.01.2009-02:00:00 22.2618 05.01.2009-03:00:00 22.2518 05.01.2009-04:00:00 22.2367 05.01.2009-05:00:00 22.2317 05.01.2009-06:00:00 22.2267 05.01.2009-07:00:00 22.1966 05.01.2009-08:00:00 22.1915 05.01.2009-09:00:00 22.2016 05.01.2009-10:00:00 22.1865 05.01.2009-11:00:00 22.1865 05.01.2009-12:00:00 22.1915 05.01.2009-13:00:00 22.1865 05.01.2009-14:00:00 22.2217 05.01.2009-15:00:00 22.2267 05.01.2009-16:00:00 22.2367 05.01.2009-17:00:00 22.2116 05.01.2009-18:00:00 22.2267 05.01.2009-19:00:00 22.2116 05.01.2009-20:00:00 22.2116 05.01.2009-21:00:00 22.1966 05.01.2009-22:00:00 22.1765 05.01.2009-23:00:00 22.1714 05.02.2009-00:00:00 22.1714 05.02.2009-01:00:00 22.1514 05.02.2009-02:00:00 22.1463 05.02.2009-03:00:00 22.1413 05.02.2009-04:00:00 22.1262 05.02.2009-05:00:00 22.1112 05.02.2009-06:00:00 22.0961 05.02.2009-07:00:00 22.0961 05.02.2009-08:00:00 22.0961 05.02.2009-09:00:00 22.0911 05.02.2009-10:00:00 22.0911 05.02.2009-11:00:00 22.1112 05.02.2009-12:00:00 22.1262 05.02.2009-13:00:00 22.1363 05.02.2009-14:00:00 22.1313 05.02.2009-15:00:00 22.2468 05.02.2009-16:00:00 22.3824 05.02.2009-17:00:00 22.4878 05.02.2009-18:00:00 22.5230 05.02.2009-19:00:00 22.5380 05.02.2009-20:00:00 22.5732 05.02.2009-21:00:00 22.6335 05.02.2009-22:00:00 22.8092 05.02.2009-23:00:00 22.9549 05.03.2009-00:00:00 23.0352 05.03.2009-01:00:00 23.1457 05.03.2009-02:00:00 23.2009 05.03.2009-03:00:00 23.2612 05.03.2009-04:00:00 23.2863 05.03.2009-05:00:00 23.2863 05.03.2009-06:00:00 23.2863 05.03.2009-07:00:00 23.2963 05.03.2009-08:00:00 23.2963 05.03.2009-09:00:00 23.3064 05.03.2009-10:00:00 23.3014 05.03.2009-11:00:00 23.3014 05.03.2009-12:00:00 23.3014 05.03.2009-13:00:00 23.3014 05.03.2009-14:00:00 23.3064 05.03.2009-15:00:00 23.3114 05.03.2009-16:00:00 23.3114 05.03.2009-17:00:00 23.3164 05.03.2009-18:00:00 23.3214 05.03.2009-19:00:00 23.3014 05.03.2009-20:00:00 23.3064 05.03.2009-21:00:00 23.2963 05.03.2009-22:00:00 23.2913 05.03.2009-23:00:00 23.2913 05.04.2009-00:00:00 23.2863 05.04.2009-01:00:00 23.2763 05.04.2009-02:00:00 23.2763 05.04.2009-03:00:00 23.2763 05.04.2009-04:00:00 23.2662 05.04.2009-05:00:00 23.2662 05.04.2009-06:00:00 23.2712 05.04.2009-07:00:00 23.2511 05.04.2009-08:00:00 23.2511 05.04.2009-09:00:00 23.2511 05.04.2009-10:00:00 23.2461 05.04.2009-11:00:00 23.2361 05.04.2009-12:00:00 23.2210 05.04.2009-13:00:00 23.2210 05.04.2009-14:00:00 23.2160 05.04.2009-15:00:00 23.2059 05.04.2009-16:00:00 23.1909 05.04.2009-17:00:00 23.1959 05.04.2009-18:00:00 23.1909 05.04.2009-19:00:00 23.1859 05.04.2009-20:00:00 23.2813 05.04.2009-21:00:00 23.3767 05.04.2009-22:00:00 23.4169 05.04.2009-23:00:00 23.4570 05.05.2009-00:00:00 23.4671 05.05.2009-01:00:00 23.4671 05.05.2009-02:00:00 23.4721 05.05.2009-03:00:00 23.4821 05.05.2009-04:00:00 23.5223 05.05.2009-05:00:00 23.5776 05.05.2009-06:00:00 23.6127 05.05.2009-07:00:00 23.6579 05.05.2009-08:00:00 23.7132 05.05.2009-09:00:00 23.7583 05.05.2009-10:00:00 23.8035 05.05.2009-11:00:00 23.8035 05.05.2009-12:00:00 23.8186 05.05.2009-13:00:00 23.8387 05.05.2009-14:00:00 23.8638 05.05.2009-15:00:00 23.9040 05.05.2009-16:00:00 23.9642 05.05.2009-17:00:00 24.0145 05.05.2009-18:00:00 24.0245 05.05.2009-19:00:00 24.0295 05.05.2009-20:00:00 24.0295 05.05.2009-21:00:00 24.0295 05.05.2009-22:00:00 24.0346 05.05.2009-23:00:00 24.0295 05.06.2009-00:00:00 24.0295 05.06.2009-01:00:00 24.0094 05.06.2009-02:00:00 24.0094 05.06.2009-03:00:00 23.9994 05.06.2009-04:00:00 23.9994 05.06.2009-05:00:00 23.9994 05.06.2009-06:00:00 23.9994 05.06.2009-07:00:00 24.0195 05.06.2009-08:00:00 24.0195 05.06.2009-09:00:00 24.0446 05.06.2009-10:00:00 24.0597 05.06.2009-11:00:00 24.0647 05.06.2009-12:00:00 24.0797 05.06.2009-13:00:00 24.1049 05.06.2009-14:00:00 24.1551 05.06.2009-15:00:00 24.2053 05.06.2009-16:00:00 24.2907 05.06.2009-17:00:00 24.3409 05.06.2009-18:00:00 24.4162 05.06.2009-19:00:00 24.4915 05.06.2009-20:00:00 24.5317 05.06.2009-21:00:00 24.5618 05.06.2009-22:00:00 24.6422 05.06.2009-23:00:00 24.7125 05.07.2009-00:00:00 24.7225 05.07.2009-01:00:00 24.7326 05.07.2009-02:00:00 24.7426 05.07.2009-03:00:00 24.7426 05.07.2009-04:00:00 24.7477 05.07.2009-05:00:00 24.7376 05.07.2009-06:00:00 24.7376 05.07.2009-07:00:00 24.7426 05.07.2009-08:00:00 24.7426 05.07.2009-09:00:00 24.7426 05.07.2009-10:00:00 24.7577 05.07.2009-11:00:00 24.8129 05.07.2009-12:00:00 24.8330 05.07.2009-13:00:00 24.8682 05.07.2009-14:00:00 24.8732 05.07.2009-15:00:00 24.8732 05.07.2009-16:00:00 24.8632 05.07.2009-17:00:00 24.8431 05.07.2009-18:00:00 24.8431 05.07.2009-19:00:00 24.8330 05.07.2009-20:00:00 24.8330 05.07.2009-21:00:00 24.8230 05.07.2009-22:00:00 24.8230 05.07.2009-23:00:00 24.8230 05.08.2009-00:00:00 24.8330 05.08.2009-01:00:00 24.8531 05.08.2009-02:00:00 24.8632 05.08.2009-03:00:00 24.8581 05.08.2009-04:00:00 24.8632 05.08.2009-05:00:00 24.8581 05.08.2009-06:00:00 24.8581 05.08.2009-07:00:00 24.8732 05.08.2009-08:00:00 24.8732 05.08.2009-09:00:00 24.8682 05.08.2009-10:00:00 24.8581 05.08.2009-11:00:00 24.8330 05.08.2009-12:00:00 24.8280 05.08.2009-13:00:00 24.8230 05.08.2009-14:00:00 24.8129 05.08.2009-15:00:00 24.8129 05.08.2009-16:00:00 24.8029 05.08.2009-17:00:00 24.7979 05.08.2009-18:00:00 24.7979 05.08.2009-19:00:00 24.7828 05.08.2009-20:00:00 24.7778 05.08.2009-21:00:00 24.7677 05.08.2009-22:00:00 24.7577 05.08.2009-23:00:00 24.7477 05.09.2009-00:00:00 24.7276 05.09.2009-01:00:00 24.7225 05.09.2009-02:00:00 24.7025 05.09.2009-03:00:00 24.7025 05.09.2009-04:00:00 24.7025 05.09.2009-05:00:00 24.6924 05.09.2009-06:00:00 24.6924 05.09.2009-07:00:00 24.6773 05.09.2009-08:00:00 24.6723 05.09.2009-09:00:00 24.6573 05.09.2009-10:00:00 24.6522 05.09.2009-11:00:00 24.6271 05.09.2009-12:00:00 24.6020 05.09.2009-13:00:00 24.6020 05.09.2009-14:00:00 24.5769 05.09.2009-15:00:00 24.5719 05.09.2009-16:00:00 24.5618 05.09.2009-17:00:00 24.5518 05.09.2009-18:00:00 24.5618 05.09.2009-19:00:00 24.5468 05.09.2009-20:00:00 24.5418 05.09.2009-21:00:00 24.5317 05.09.2009-22:00:00 24.5217 05.09.2009-23:00:00 24.5217 05.10.2009-00:00:00 24.4865 05.10.2009-01:00:00 24.4664 05.10.2009-02:00:00 24.4614 05.10.2009-03:00:00 24.4614 05.10.2009-04:00:00 24.4564 05.10.2009-05:00:00 24.4413 05.10.2009-06:00:00 24.4363 05.10.2009-07:00:00 24.4263 05.10.2009-08:00:00 24.4062 05.10.2009-09:00:00 24.3911 05.10.2009-10:00:00 24.3911 05.10.2009-11:00:00 24.3811 05.10.2009-12:00:00 24.4011 05.10.2009-13:00:00 24.3760 05.10.2009-14:00:00 24.3660 05.10.2009-15:00:00 24.3760 05.10.2009-16:00:00 24.3861 05.10.2009-17:00:00 24.3811 05.10.2009-18:00:00 24.3610 05.10.2009-19:00:00 24.3459 05.10.2009-20:00:00 24.3409 05.10.2009-21:00:00 24.3509 05.10.2009-22:00:00 24.3660 05.10.2009-23:00:00 24.4263 05.11.2009-00:00:00 24.4413 05.11.2009-01:00:00 24.4966 05.11.2009-02:00:00 24.5418 05.11.2009-03:00:00 24.5568 05.11.2009-04:00:00 24.5618 05.11.2009-05:00:00 24.5769 05.11.2009-06:00:00 24.6020 05.11.2009-07:00:00 24.6070 05.11.2009-08:00:00 24.6070 05.11.2009-09:00:00 24.6171 05.11.2009-10:00:00 24.6573 05.11.2009-11:00:00 24.7025 05.11.2009-12:00:00 24.7677 05.11.2009-13:00:00 24.7828 05.11.2009-14:00:00 24.7778 05.11.2009-15:00:00 24.7778 05.11.2009-16:00:00 24.7728 05.11.2009-17:00:00 24.7677 05.11.2009-18:00:00 24.7627 05.11.2009-19:00:00 24.7577 05.11.2009-20:00:00 24.7527 05.11.2009-21:00:00 24.7426 05.11.2009-22:00:00 24.7376 05.11.2009-23:00:00 24.7326 05.12.2009-00:00:00 24.7276 05.12.2009-01:00:00 24.7175 05.12.2009-02:00:00 24.7125 05.12.2009-03:00:00 24.7125 05.12.2009-04:00:00 24.7075 05.12.2009-05:00:00 24.7175 05.12.2009-06:00:00 24.7276 05.12.2009-07:00:00 24.7326 05.12.2009-08:00:00 24.7728 05.12.2009-09:00:00 24.8079 05.12.2009-10:00:00 24.8129 05.12.2009-11:00:00 24.8129 05.12.2009-12:00:00 24.8280 05.12.2009-13:00:00 24.8280 05.12.2009-14:00:00 24.8531 05.12.2009-15:00:00 24.8883 05.12.2009-16:00:00 24.9234 05.12.2009-17:00:00 24.9234 05.12.2009-18:00:00 24.9184 05.12.2009-19:00:00 24.9184 05.12.2009-20:00:00 24.9184 05.12.2009-21:00:00 24.9033 05.12.2009-22:00:00 24.9033 05.12.2009-23:00:00 24.8983 05.13.2009-00:00:00 24.9033 05.13.2009-01:00:00 24.9134 05.13.2009-02:00:00 24.8983 05.13.2009-03:00:00 24.8983 05.13.2009-04:00:00 24.8832 05.13.2009-05:00:00 24.8782 05.13.2009-06:00:00 24.8782 05.13.2009-07:00:00 24.8632 05.13.2009-08:00:00 24.8531 05.13.2009-09:00:00 24.8330 05.13.2009-10:00:00 24.8230 05.13.2009-11:00:00 24.8180 05.13.2009-12:00:00 24.8180 05.13.2009-13:00:00 24.8129 05.13.2009-14:00:00 24.8079 05.13.2009-15:00:00 24.8029 05.13.2009-16:00:00 24.7979 05.13.2009-17:00:00 24.7928 05.13.2009-18:00:00 24.8079 05.13.2009-19:00:00 24.8933 05.13.2009-20:00:00 25.0289 05.13.2009-21:00:00 25.1193 05.13.2009-22:00:00 25.1444 05.13.2009-23:00:00 25.1645 05.14.2009-00:00:00 25.2197 05.14.2009-01:00:00 25.2549 05.14.2009-02:00:00 25.3402 05.14.2009-03:00:00 25.4658 05.14.2009-04:00:00 25.6114 05.14.2009-05:00:00 25.6717 05.14.2009-06:00:00 25.7018 05.14.2009-07:00:00 25.7118 05.14.2009-08:00:00 25.7169 05.14.2009-09:00:00 25.7169 05.14.2009-10:00:00 25.7068 05.14.2009-11:00:00 25.7219 05.14.2009-12:00:00 25.7219 05.14.2009-13:00:00 25.7319 05.14.2009-14:00:00 25.7319 05.14.2009-15:00:00 25.7570 05.14.2009-16:00:00 25.7420 05.14.2009-17:00:00 25.7420 05.14.2009-18:00:00 25.7269 05.14.2009-19:00:00 25.7169 05.14.2009-20:00:00 25.7169 05.14.2009-21:00:00 25.6968 05.14.2009-22:00:00 25.6918 05.14.2009-23:00:00 25.6918 05.15.2009-00:00:00 25.6817 05.15.2009-01:00:00 25.6667 05.15.2009-02:00:00 25.6516 05.15.2009-03:00:00 25.6516 05.15.2009-04:00:00 25.6466 05.15.2009-05:00:00 25.6265 05.15.2009-06:00:00 25.6064 05.15.2009-07:00:00 25.6064 05.15.2009-08:00:00 25.5913 05.15.2009-09:00:00 25.5813 05.15.2009-10:00:00 25.5763 05.15.2009-11:00:00 25.5863 05.15.2009-12:00:00 25.5863 05.15.2009-13:00:00 25.5863 05.15.2009-14:00:00 25.5763 05.15.2009-15:00:00 25.5662 05.15.2009-16:00:00 25.5662 05.15.2009-17:00:00 25.5612 05.15.2009-18:00:00 25.5411 05.15.2009-19:00:00 25.5411 05.15.2009-20:00:00 25.5361 05.15.2009-21:00:00 25.5311 05.15.2009-22:00:00 25.5260 05.15.2009-23:00:00 25.5210 05.16.2009-00:00:00 25.5060 05.16.2009-01:00:00 25.4909 05.16.2009-02:00:00 25.4808 05.16.2009-03:00:00 25.4708 05.16.2009-04:00:00 25.4608 05.16.2009-05:00:00 25.4457 05.16.2009-06:00:00 25.4256 05.16.2009-07:00:00 25.4206 05.16.2009-08:00:00 25.4156 05.16.2009-09:00:00 25.4206 05.16.2009-10:00:00 25.4156 05.16.2009-11:00:00 25.4005 05.16.2009-12:00:00 25.4005 05.16.2009-13:00:00 25.4005 05.16.2009-14:00:00 25.4055 05.16.2009-15:00:00 25.4105 05.16.2009-16:00:00 25.4256 05.16.2009-17:00:00 25.4356 05.16.2009-18:00:00 25.4306 05.16.2009-19:00:00 25.4206 05.16.2009-20:00:00 25.4156 05.16.2009-21:00:00 25.4156 05.16.2009-22:00:00 25.4156 05.16.2009-23:00:00 25.4156 05.17.2009-00:00:00 25.4055 05.17.2009-01:00:00 25.4005 05.17.2009-02:00:00 25.3904 05.17.2009-03:00:00 25.3754 05.17.2009-04:00:00 25.3653 05.17.2009-05:00:00 25.3553 05.17.2009-06:00:00 25.3402 05.17.2009-07:00:00 25.3352 05.17.2009-08:00:00 25.3302 05.17.2009-09:00:00 25.3201 05.17.2009-10:00:00 25.3101 05.17.2009-11:00:00 25.3051 05.17.2009-12:00:00 25.3101 05.17.2009-13:00:00 25.3001 05.17.2009-14:00:00 25.2850 05.17.2009-15:00:00 25.2549 05.17.2009-16:00:00 25.2498 05.17.2009-17:00:00 25.2348 05.17.2009-18:00:00 25.2247 05.17.2009-19:00:00 25.2147 05.17.2009-20:00:00 25.1996 05.17.2009-21:00:00 25.1996 05.17.2009-22:00:00 25.2046 05.17.2009-23:00:00 25.2046 05.18.2009-00:00:00 25.1946 05.18.2009-01:00:00 25.1745 05.18.2009-02:00:00 25.1695 05.18.2009-03:00:00 25.1645 05.18.2009-04:00:00 25.1544 05.18.2009-05:00:00 25.1444 05.18.2009-06:00:00 25.1293 05.18.2009-07:00:00 25.1343 05.18.2009-08:00:00 25.1092 05.18.2009-09:00:00 25.0891 05.18.2009-10:00:00 25.0942 05.18.2009-11:00:00 25.0942 05.18.2009-12:00:00 25.0841 05.18.2009-13:00:00 25.0891 05.18.2009-14:00:00 25.0891 05.18.2009-15:00:00 25.0690 05.18.2009-16:00:00 25.0590 05.18.2009-17:00:00 25.0590 05.18.2009-18:00:00 25.0490 05.18.2009-19:00:00 25.0439 05.18.2009-20:00:00 25.0339 05.18.2009-21:00:00 25.0188 05.18.2009-22:00:00 25.0088 05.18.2009-23:00:00 24.9937 05.19.2009-00:00:00 24.9887 05.19.2009-01:00:00 24.9736 05.19.2009-02:00:00 24.9636 05.19.2009-03:00:00 24.9686 05.19.2009-04:00:00 24.9837 05.19.2009-05:00:00 24.9987 05.19.2009-06:00:00 24.9987 05.19.2009-07:00:00 25.0188 05.19.2009-08:00:00 25.0339 05.19.2009-09:00:00 25.0540 05.19.2009-10:00:00 25.0540 05.19.2009-11:00:00 25.0490 05.19.2009-12:00:00 25.0490 05.19.2009-13:00:00 25.0439 05.19.2009-14:00:00 25.0389 05.19.2009-15:00:00 25.0339 05.19.2009-16:00:00 25.1745 05.19.2009-17:00:00 25.2599 05.19.2009-18:00:00 25.2950 05.19.2009-19:00:00 25.3101 05.19.2009-20:00:00 25.3151 05.19.2009-21:00:00 25.3101 05.19.2009-22:00:00 25.2950 05.19.2009-23:00:00 25.2850 05.20.2009-00:00:00 25.2749 05.20.2009-01:00:00 25.2800 05.20.2009-02:00:00 25.2800 05.20.2009-03:00:00 25.2699 05.20.2009-04:00:00 25.2699 05.20.2009-05:00:00 25.2649 05.20.2009-06:00:00 25.2549 05.20.2009-07:00:00 25.2348 05.20.2009-08:00:00 25.2297 05.20.2009-09:00:00 25.2097 05.20.2009-10:00:00 25.1996 05.20.2009-11:00:00 25.1896 05.20.2009-12:00:00 25.1795 05.20.2009-13:00:00 25.1745 05.20.2009-14:00:00 25.1544 05.20.2009-15:00:00 25.1494 05.20.2009-16:00:00 25.1394 05.20.2009-17:00:00 25.1243 05.20.2009-18:00:00 25.1193 05.20.2009-19:00:00 25.1092 05.20.2009-20:00:00 25.1042 05.20.2009-21:00:00 25.0992 05.20.2009-22:00:00 25.0942 05.20.2009-23:00:00 25.0891 05.21.2009-00:00:00 25.0841 05.21.2009-01:00:00 25.0741 05.21.2009-02:00:00 25.0490 05.21.2009-03:00:00 25.0439 05.21.2009-04:00:00 25.0339 05.21.2009-05:00:00 25.0239 05.21.2009-06:00:00 25.0088 05.21.2009-07:00:00 24.9937 05.21.2009-08:00:00 24.9787 05.21.2009-09:00:00 24.9686 05.21.2009-10:00:00 24.9636 05.21.2009-11:00:00 24.9686 05.21.2009-12:00:00 24.9435 05.21.2009-13:00:00 24.9385 05.21.2009-14:00:00 24.9385 05.21.2009-15:00:00 24.9385 05.21.2009-16:00:00 24.9033 05.21.2009-17:00:00 24.9033 05.21.2009-18:00:00 24.8782 05.21.2009-19:00:00 24.8832 05.21.2009-20:00:00 24.8832 05.21.2009-21:00:00 24.8632 05.21.2009-22:00:00 24.8431 05.21.2009-23:00:00 24.8431 05.22.2009-00:00:00 24.8380 05.22.2009-01:00:00 24.8180 05.22.2009-02:00:00 24.8129 05.22.2009-03:00:00 24.8029 05.22.2009-04:00:00 24.7828 05.22.2009-05:00:00 24.7728 05.22.2009-06:00:00 24.7627 05.22.2009-07:00:00 24.7477 05.22.2009-08:00:00 24.7326 05.22.2009-09:00:00 24.7175 05.22.2009-10:00:00 24.6974 05.22.2009-11:00:00 24.6874 05.22.2009-12:00:00 24.6723 05.22.2009-13:00:00 24.6723 05.22.2009-14:00:00 24.6673 05.22.2009-15:00:00 24.6522 05.22.2009-16:00:00 24.6322 05.22.2009-17:00:00 24.6121 05.22.2009-18:00:00 24.6020 05.22.2009-19:00:00 24.5769 05.22.2009-20:00:00 24.5669 05.22.2009-21:00:00 24.5367 05.22.2009-22:00:00 24.5317 05.22.2009-23:00:00 24.5267 05.23.2009-00:00:00 24.5166 05.23.2009-01:00:00 24.5116 05.23.2009-02:00:00 24.4815 05.23.2009-03:00:00 24.4664 05.23.2009-04:00:00 24.4514 05.23.2009-05:00:00 24.4413 05.23.2009-06:00:00 24.4263 05.23.2009-07:00:00 24.4212 05.23.2009-08:00:00 24.4062 05.23.2009-09:00:00 24.3811 05.23.2009-10:00:00 24.3710 05.23.2009-11:00:00 24.3509 05.23.2009-12:00:00 24.3459 05.23.2009-13:00:00 24.3409 05.23.2009-14:00:00 24.3258 05.23.2009-15:00:00 24.2907 05.23.2009-16:00:00 24.2907 05.23.2009-17:00:00 24.2806 05.23.2009-18:00:00 24.2455 05.23.2009-19:00:00 24.2304 05.23.2009-20:00:00 24.2153 05.23.2009-21:00:00 24.2103 05.23.2009-22:00:00 24.2003 05.23.2009-23:00:00 24.1752 05.24.2009-00:00:00 24.1601 05.24.2009-01:00:00 24.1450 05.24.2009-02:00:00 24.1350 05.24.2009-03:00:00 24.1350 05.24.2009-04:00:00 24.1249 05.24.2009-05:00:00 24.1199 05.24.2009-06:00:00 24.1149 05.24.2009-07:00:00 24.1049 05.24.2009-08:00:00 24.0898 05.24.2009-09:00:00 24.0848 05.24.2009-10:00:00 24.0597 05.24.2009-11:00:00 24.0597 05.24.2009-12:00:00 24.0546 05.24.2009-13:00:00 24.0346 05.24.2009-14:00:00 24.0044 05.24.2009-15:00:00 23.9944 05.24.2009-16:00:00 23.9843 05.24.2009-17:00:00 23.9492 05.24.2009-18:00:00 23.9391 05.24.2009-19:00:00 23.9291 05.24.2009-20:00:00 23.9140 05.24.2009-21:00:00 23.8939 05.24.2009-22:00:00 23.8839 05.24.2009-23:00:00 23.8688 05.25.2009-00:00:00 23.8588 05.25.2009-01:00:00 23.8387 05.25.2009-02:00:00 23.8186 05.25.2009-03:00:00 23.8086 05.25.2009-04:00:00 23.8086 05.25.2009-05:00:00 23.8086 05.25.2009-06:00:00 23.8035 05.25.2009-07:00:00 23.7734 05.25.2009-08:00:00 23.7634 05.25.2009-09:00:00 23.7483 05.25.2009-10:00:00 23.7282 05.25.2009-11:00:00 23.7332 05.25.2009-12:00:00 23.7031 05.25.2009-13:00:00 23.6931 05.25.2009-14:00:00 23.6880 05.25.2009-15:00:00 23.6730 05.25.2009-16:00:00 23.6278 05.25.2009-17:00:00 23.6077 05.25.2009-18:00:00 23.6027 05.25.2009-19:00:00 23.5826 05.25.2009-20:00:00 23.5725 05.25.2009-21:00:00 23.5525 05.25.2009-22:00:00 23.5474 05.25.2009-23:00:00 23.5324 05.26.2009-00:00:00 23.5223 05.26.2009-01:00:00 23.5223 05.26.2009-02:00:00 23.5123 05.26.2009-03:00:00 23.5022 05.26.2009-04:00:00 23.4872 05.26.2009-05:00:00 23.4821 05.26.2009-06:00:00 23.4721 05.26.2009-07:00:00 23.4721 05.26.2009-08:00:00 23.4570 05.26.2009-09:00:00 23.4470 05.26.2009-10:00:00 23.4319 05.26.2009-11:00:00 23.4169 05.26.2009-12:00:00 23.4018 05.26.2009-13:00:00 23.3867 05.26.2009-14:00:00 23.3817 05.26.2009-15:00:00 23.3666 05.26.2009-16:00:00 23.3566 05.26.2009-17:00:00 23.3365 05.26.2009-18:00:00 23.3315 05.26.2009-19:00:00 23.3064 05.26.2009-20:00:00 23.2963 05.26.2009-21:00:00 23.2863 05.26.2009-22:00:00 23.2863 05.26.2009-23:00:00 23.2813 05.27.2009-00:00:00 23.2763 05.27.2009-01:00:00 23.2612 05.27.2009-02:00:00 23.2361 05.27.2009-03:00:00 23.2210 05.27.2009-04:00:00 23.2110 05.27.2009-05:00:00 23.2059 05.27.2009-06:00:00 23.1859 05.27.2009-07:00:00 23.1808 05.27.2009-08:00:00 23.1658 05.27.2009-09:00:00 23.1507 05.27.2009-10:00:00 23.1407 05.27.2009-11:00:00 23.1407 05.27.2009-12:00:00 23.1356 05.27.2009-13:00:00 23.1005 05.27.2009-14:00:00 23.0704 05.27.2009-15:00:00 23.0653 05.27.2009-16:00:00 23.0503 05.27.2009-17:00:00 23.0402 05.27.2009-18:00:00 23.0201 05.27.2009-19:00:00 23.0201 05.27.2009-20:00:00 23.0101 05.27.2009-21:00:00 23.0000 05.27.2009-22:00:00 22.9900 05.27.2009-23:00:00 22.9749 05.28.2009-00:00:00 22.9599 05.28.2009-01:00:00 22.9549 05.28.2009-02:00:00 22.9448 05.28.2009-03:00:00 22.9348 05.28.2009-04:00:00 22.9247 05.28.2009-05:00:00 22.9097 05.28.2009-06:00:00 22.8896 05.28.2009-07:00:00 22.8795 05.28.2009-08:00:00 22.8494 05.28.2009-09:00:00 22.8293 05.28.2009-10:00:00 22.7992 05.28.2009-11:00:00 22.7841 05.28.2009-12:00:00 22.7590 05.28.2009-13:00:00 22.7389 05.28.2009-14:00:00 22.7238 05.28.2009-15:00:00 22.7038 05.28.2009-16:00:00 22.6686 05.28.2009-17:00:00 22.6586 05.28.2009-18:00:00 22.6335 05.28.2009-19:00:00 22.6134 05.28.2009-20:00:00 22.5933 05.28.2009-21:00:00 22.5782 05.28.2009-22:00:00 22.5782 05.28.2009-23:00:00 22.5531 05.29.2009-00:00:00 22.5380 05.29.2009-01:00:00 22.5280 05.29.2009-02:00:00 22.5129 05.29.2009-03:00:00 22.4928 05.29.2009-04:00:00 22.4828 05.29.2009-05:00:00 22.4828 05.29.2009-06:00:00 22.4778 05.29.2009-07:00:00 22.4577 05.29.2009-08:00:00 22.4476 05.29.2009-09:00:00 22.4175 05.29.2009-10:00:00 22.4025 05.29.2009-11:00:00 22.3824 05.29.2009-12:00:00 22.3773 05.29.2009-13:00:00 22.3773 05.29.2009-14:00:00 22.3673 05.29.2009-15:00:00 22.3673 05.29.2009-16:00:00 22.3472 05.29.2009-17:00:00 22.3372 05.29.2009-18:00:00 22.3271 05.29.2009-19:00:00 22.3020 05.29.2009-20:00:00 22.2920 05.29.2009-21:00:00 22.2769 05.29.2009-22:00:00 22.2719 05.29.2009-23:00:00 22.2518 05.30.2009-00:00:00 22.2367 05.30.2009-01:00:00 22.2367 05.30.2009-02:00:00 22.2267 05.30.2009-03:00:00 22.2166 05.30.2009-04:00:00 22.1966 05.30.2009-05:00:00 22.1865 05.30.2009-06:00:00 22.1815 05.30.2009-07:00:00 22.1714 05.30.2009-08:00:00 22.1564 05.30.2009-09:00:00 22.1413 05.30.2009-10:00:00 22.1313 05.30.2009-11:00:00 22.0911 05.30.2009-12:00:00 22.0811 05.30.2009-13:00:00 22.0660 05.30.2009-14:00:00 22.0258 05.30.2009-15:00:00 22.0158 05.30.2009-16:00:00 22.0007 05.30.2009-17:00:00 21.9856 05.30.2009-18:00:00 21.9806 05.30.2009-19:00:00 21.9605 05.30.2009-20:00:00 21.9505 05.30.2009-21:00:00 21.9404 05.30.2009-22:00:00 21.9103 05.30.2009-23:00:00 21.9003 05.31.2009-00:00:00 21.8952 05.31.2009-01:00:00 21.8802 05.31.2009-02:00:00 21.8752 05.31.2009-03:00:00 21.8551 05.31.2009-04:00:00 21.8350 05.31.2009-05:00:00 21.7998 05.31.2009-06:00:00 21.7848 05.31.2009-07:00:00 21.7747 05.31.2009-08:00:00 21.7446 05.31.2009-09:00:00 21.7195 05.31.2009-10:00:00 21.7094 05.31.2009-11:00:00 21.6994 05.31.2009-12:00:00 21.6793 05.31.2009-13:00:00 21.6793 05.31.2009-14:00:00 21.6542 05.31.2009-15:00:00 21.6391 05.31.2009-16:00:00 21.6341 05.31.2009-17:00:00 21.6140 05.31.2009-18:00:00 21.5889 05.31.2009-19:00:00 21.5688 05.31.2009-20:00:00 21.5588 05.31.2009-21:00:00 21.5487 05.31.2009-22:00:00 21.5236 05.31.2009-23:00:00 21.5136 06.01.2009-00:00:00 21.5035 06.01.2009-01:00:00 21.4885 06.01.2009-02:00:00 21.4835 06.01.2009-03:00:00 21.4734 06.01.2009-04:00:00 21.4684 06.01.2009-05:00:00 21.4383 06.01.2009-06:00:00 21.4182 06.01.2009-07:00:00 21.3880 06.01.2009-08:00:00 21.3680 06.01.2009-09:00:00 21.3378 06.01.2009-10:00:00 21.3177 06.01.2009-11:00:00 21.2976 06.01.2009-12:00:00 21.2876 06.01.2009-13:00:00 21.2625 06.01.2009-14:00:00 21.2273 06.01.2009-15:00:00 21.2123 06.01.2009-16:00:00 21.2022 06.01.2009-17:00:00 21.1771 06.01.2009-18:00:00 21.1420 06.01.2009-19:00:00 21.1269 06.01.2009-20:00:00 21.1068 06.01.2009-21:00:00 21.1018 06.01.2009-22:00:00 21.0817 06.01.2009-23:00:00 21.0666 06.02.2009-00:00:00 21.0415 06.02.2009-01:00:00 21.0365 06.02.2009-02:00:00 21.0164 06.02.2009-03:00:00 21.0064 06.02.2009-04:00:00 21.0014 06.02.2009-05:00:00 20.9863 06.02.2009-06:00:00 20.9511 06.02.2009-07:00:00 20.9361 06.02.2009-08:00:00 20.9059 06.02.2009-09:00:00 20.8859 06.02.2009-10:00:00 20.8607 06.02.2009-11:00:00 20.8457 06.02.2009-12:00:00 20.8356 06.02.2009-13:00:00 20.8055 06.02.2009-14:00:00 20.8005 06.02.2009-15:00:00 20.7804 06.02.2009-16:00:00 20.7653 06.02.2009-17:00:00 20.7553 06.02.2009-18:00:00 20.7503 06.02.2009-19:00:00 20.7252 06.02.2009-20:00:00 20.7101 06.02.2009-21:00:00 20.7000 06.02.2009-22:00:00 20.7000 06.02.2009-23:00:00 20.6900 06.03.2009-00:00:00 20.6850 06.03.2009-01:00:00 20.6599 06.03.2009-02:00:00 20.6548 06.03.2009-03:00:00 20.6398 06.03.2009-04:00:00 20.6398 06.03.2009-05:00:00 20.6348 06.03.2009-06:00:00 20.6097 06.03.2009-07:00:00 20.5745 06.03.2009-08:00:00 20.5544 06.03.2009-09:00:00 20.5393 06.03.2009-10:00:00 20.5293 06.03.2009-11:00:00 20.5293 06.03.2009-12:00:00 20.4891 06.03.2009-13:00:00 20.4590 06.03.2009-14:00:00 20.4389 06.03.2009-15:00:00 20.4389 06.03.2009-16:00:00 20.4238 06.03.2009-17:00:00 20.4188 06.03.2009-18:00:00 20.4038 06.03.2009-19:00:00 20.3786 06.03.2009-20:00:00 20.3736 06.03.2009-21:00:00 20.3786 06.03.2009-22:00:00 20.3786 06.03.2009-23:00:00 20.3586 06.04.2009-00:00:00 20.3435 06.04.2009-01:00:00 20.3335 06.04.2009-02:00:00 20.3284 06.04.2009-03:00:00 20.3184 06.04.2009-04:00:00 20.3083 06.04.2009-05:00:00 20.2933 06.04.2009-06:00:00 20.2832 06.04.2009-07:00:00 20.2581 06.04.2009-08:00:00 20.2481 06.04.2009-09:00:00 20.2330 06.04.2009-10:00:00 20.2129 06.04.2009-11:00:00 20.1979 06.04.2009-12:00:00 20.1828 06.04.2009-13:00:00 20.1577 06.04.2009-14:00:00 20.1476 06.04.2009-15:00:00 20.1376 06.04.2009-16:00:00 20.1225 06.04.2009-17:00:00 20.1276 06.04.2009-18:00:00 20.1225 06.04.2009-19:00:00 20.1125 06.04.2009-20:00:00 20.1125 06.04.2009-21:00:00 20.0924 06.04.2009-22:00:00 20.0924 06.04.2009-23:00:00 20.0924 06.05.2009-00:00:00 20.0924 06.05.2009-01:00:00 20.0874 06.05.2009-02:00:00 20.0924 06.05.2009-03:00:00 20.0824 06.05.2009-04:00:00 20.0824 06.05.2009-05:00:00 20.0723 06.05.2009-06:00:00 20.0623 06.05.2009-07:00:00 20.0572 06.05.2009-08:00:00 20.0422 06.05.2009-09:00:00 20.0271 06.05.2009-10:00:00 20.0171 06.05.2009-11:00:00 20.0121 06.05.2009-12:00:00 19.9869 06.05.2009-13:00:00 19.9719 06.05.2009-14:00:00 19.9518 06.05.2009-15:00:00 19.9468 06.05.2009-16:00:00 19.9267 06.05.2009-17:00:00 19.9217 06.05.2009-18:00:00 19.8915 06.05.2009-19:00:00 19.8865 06.05.2009-20:00:00 19.8865 06.05.2009-21:00:00 19.8765 06.05.2009-22:00:00 19.8664 06.05.2009-23:00:00 19.8564 06.06.2009-00:00:00 19.8564 06.06.2009-01:00:00 19.8564 06.06.2009-02:00:00 19.8413 06.06.2009-03:00:00 19.8363 06.06.2009-04:00:00 19.8313 06.06.2009-05:00:00 19.8313 06.06.2009-06:00:00 19.8212 06.06.2009-07:00:00 19.8112 06.06.2009-08:00:00 19.7961 06.06.2009-09:00:00 19.7760 06.06.2009-10:00:00 19.7710 06.06.2009-11:00:00 19.7660 06.06.2009-12:00:00 19.7409 06.06.2009-13:00:00 19.7107 06.06.2009-14:00:00 19.7007 06.06.2009-15:00:00 19.6756 06.06.2009-16:00:00 19.6706 06.06.2009-17:00:00 19.6605 06.06.2009-18:00:00 19.6404 06.06.2009-19:00:00 19.6304 06.06.2009-20:00:00 19.6304 06.06.2009-21:00:00 19.6304 06.06.2009-22:00:00 19.6153 06.06.2009-23:00:00 19.6003 06.07.2009-00:00:00 19.5952 06.07.2009-01:00:00 19.5852 06.07.2009-02:00:00 19.5752 06.07.2009-03:00:00 19.5601 06.07.2009-04:00:00 19.5551 06.07.2009-05:00:00 19.5551 06.07.2009-06:00:00 19.5500 06.07.2009-07:00:00 19.5450 06.07.2009-08:00:00 19.5400 06.07.2009-09:00:00 19.5300 06.07.2009-10:00:00 19.5199 06.07.2009-11:00:00 19.5048 06.07.2009-12:00:00 19.4848 06.07.2009-13:00:00 19.4697 06.07.2009-14:00:00 19.4647 06.07.2009-15:00:00 19.4597 06.07.2009-16:00:00 19.4446 06.07.2009-17:00:00 19.4245 06.07.2009-18:00:00 19.4195 06.07.2009-19:00:00 19.4094 06.07.2009-20:00:00 19.4044 06.07.2009-21:00:00 19.3893 06.07.2009-22:00:00 19.3843 06.07.2009-23:00:00 19.3793 06.08.2009-00:00:00 19.3693 06.08.2009-01:00:00 19.3642 06.08.2009-02:00:00 19.3642 06.08.2009-03:00:00 19.3492 06.08.2009-04:00:00 19.3492 06.08.2009-05:00:00 19.3391 06.08.2009-06:00:00 19.3291 06.08.2009-07:00:00 19.3140 06.08.2009-08:00:00 19.3040 06.08.2009-09:00:00 19.2889 06.08.2009-10:00:00 19.2789 06.08.2009-11:00:00 19.2638 06.08.2009-12:00:00 19.2387 06.08.2009-13:00:00 19.2086 06.08.2009-14:00:00 19.1885 06.08.2009-15:00:00 19.1734 06.08.2009-16:00:00 19.1383 06.08.2009-17:00:00 19.1182 06.08.2009-18:00:00 19.1031 06.08.2009-19:00:00 19.0981 06.08.2009-20:00:00 19.0931 06.08.2009-21:00:00 19.0981 06.08.2009-22:00:00 19.0830 06.08.2009-23:00:00 19.0730 06.09.2009-00:00:00 19.0730 06.09.2009-01:00:00 19.0679 06.09.2009-02:00:00 19.0679 06.09.2009-03:00:00 19.0529 06.09.2009-04:00:00 19.0479 06.09.2009-05:00:00 19.0328 06.09.2009-06:00:00 19.0177 06.09.2009-07:00:00 18.9926 06.09.2009-08:00:00 18.9876 06.09.2009-09:00:00 18.9675 06.09.2009-10:00:00 18.9273 06.09.2009-11:00:00 18.9123 06.09.2009-12:00:00 18.8872 06.09.2009-13:00:00 18.8620 06.09.2009-14:00:00 18.8319 06.09.2009-15:00:00 18.8269 06.09.2009-16:00:00 18.8018 06.09.2009-17:00:00 18.8018 06.09.2009-18:00:00 18.7968 06.09.2009-19:00:00 18.7817 06.09.2009-20:00:00 18.7767 06.09.2009-21:00:00 18.7566 06.09.2009-22:00:00 18.7465 06.09.2009-23:00:00 18.7465 06.10.2009-00:00:00 18.7415 06.10.2009-01:00:00 18.7265 06.10.2009-02:00:00 18.7214 06.10.2009-03:00:00 18.7164 06.10.2009-04:00:00 18.7114 06.10.2009-05:00:00 18.6963 06.10.2009-06:00:00 18.6963 06.10.2009-07:00:00 18.6863 06.10.2009-08:00:00 18.6662 06.10.2009-09:00:00 18.6411 06.10.2009-10:00:00 18.6110 06.10.2009-11:00:00 18.5858 06.10.2009-12:00:00 18.5658 06.10.2009-13:00:00 18.5457 06.10.2009-14:00:00 18.5356 06.10.2009-15:00:00 18.5055 06.10.2009-16:00:00 18.4955 06.10.2009-17:00:00 18.4804 06.10.2009-18:00:00 18.4653 06.10.2009-19:00:00 18.4603 06.10.2009-20:00:00 18.4603 06.10.2009-21:00:00 18.4603 06.10.2009-22:00:00 18.4603 06.10.2009-23:00:00 18.4603 06.11.2009-00:00:00 18.4653 06.11.2009-01:00:00 18.4553 06.11.2009-02:00:00 18.4553 06.11.2009-03:00:00 18.4452 06.11.2009-04:00:00 18.4402 06.11.2009-05:00:00 18.4402 06.11.2009-06:00:00 18.4201 06.11.2009-07:00:00 18.4101 06.11.2009-08:00:00 18.3900 06.11.2009-09:00:00 18.3800 06.11.2009-10:00:00 18.3749 06.11.2009-11:00:00 18.3448 06.11.2009-12:00:00 18.3247 06.11.2009-13:00:00 18.3147 06.11.2009-14:00:00 18.3046 06.11.2009-15:00:00 18.2745 06.11.2009-16:00:00 18.2544 06.11.2009-17:00:00 18.2444 06.11.2009-18:00:00 18.2243 06.11.2009-19:00:00 18.2193 06.11.2009-20:00:00 18.2092 06.11.2009-21:00:00 18.1992 06.11.2009-22:00:00 18.1992 06.11.2009-23:00:00 18.1941 06.12.2009-00:00:00 18.1791 06.12.2009-01:00:00 18.1741 06.12.2009-02:00:00 18.1690 06.12.2009-03:00:00 18.1741 06.12.2009-04:00:00 18.1690 06.12.2009-05:00:00 18.1690 06.12.2009-06:00:00 18.1640 06.12.2009-07:00:00 18.1640 06.12.2009-08:00:00 18.1540 06.12.2009-09:00:00 18.1389 06.12.2009-10:00:00 18.1289 06.12.2009-11:00:00 18.1188 06.12.2009-12:00:00 18.1188 06.12.2009-13:00:00 18.0837 06.12.2009-14:00:00 18.0586 06.12.2009-15:00:00 18.0586 06.12.2009-16:00:00 18.0334 06.12.2009-17:00:00 18.0083 06.12.2009-18:00:00 17.9983 06.12.2009-19:00:00 17.9832 06.12.2009-20:00:00 17.9782 06.12.2009-21:00:00 17.9782 06.12.2009-22:00:00 17.9682 06.12.2009-23:00:00 17.9531 06.13.2009-00:00:00 17.9531 06.13.2009-01:00:00 17.9531 06.13.2009-02:00:00 17.9431 06.13.2009-03:00:00 17.9280 06.13.2009-04:00:00 17.9280 06.13.2009-05:00:00 17.9280 06.13.2009-06:00:00 17.9129 06.13.2009-07:00:00 17.9079 06.13.2009-08:00:00 17.9029 06.13.2009-09:00:00 17.8778 06.13.2009-10:00:00 17.8677 06.13.2009-11:00:00 17.8225 06.13.2009-12:00:00 17.7924 06.13.2009-13:00:00 17.7572 06.13.2009-14:00:00 17.7372 06.13.2009-15:00:00 17.7120 06.13.2009-16:00:00 17.6869 06.13.2009-17:00:00 17.6769 06.13.2009-18:00:00 17.6618 06.13.2009-19:00:00 17.6417 06.13.2009-20:00:00 17.6217 06.13.2009-21:00:00 17.6066 06.13.2009-22:00:00 17.5915 06.13.2009-23:00:00 17.5815 06.14.2009-00:00:00 17.5765 06.14.2009-01:00:00 17.5614 06.14.2009-02:00:00 17.5413 06.14.2009-03:00:00 17.5363 06.14.2009-04:00:00 17.5363 06.14.2009-05:00:00 17.5262 06.14.2009-06:00:00 17.5262 06.14.2009-07:00:00 17.5112 06.14.2009-08:00:00 17.4861 06.14.2009-09:00:00 17.4610 06.14.2009-10:00:00 17.4358 06.14.2009-11:00:00 17.4258 06.14.2009-12:00:00 17.4107 06.14.2009-13:00:00 17.3906 06.14.2009-14:00:00 17.3756 06.14.2009-15:00:00 17.3605 06.14.2009-16:00:00 17.3605 06.14.2009-17:00:00 17.3455 06.14.2009-18:00:00 17.3153 06.14.2009-19:00:00 17.2902 06.14.2009-20:00:00 17.2852 06.14.2009-21:00:00 17.2852 06.14.2009-22:00:00 17.2852 06.14.2009-23:00:00 17.2802 06.15.2009-00:00:00 17.2701 06.15.2009-01:00:00 17.2651 06.15.2009-02:00:00 17.2551 06.15.2009-03:00:00 17.2551 06.15.2009-04:00:00 17.2500 06.15.2009-05:00:00 17.2400 06.15.2009-06:00:00 17.2299 06.15.2009-07:00:00 17.2149 06.15.2009-08:00:00 17.1998 06.15.2009-09:00:00 17.1697 06.15.2009-10:00:00 17.1144 06.15.2009-11:00:00 17.0994 06.15.2009-12:00:00 17.0893 06.15.2009-13:00:00 17.0743 06.15.2009-14:00:00 17.0441 06.15.2009-15:00:00 17.0341 06.15.2009-16:00:00 17.0140 06.15.2009-17:00:00 16.9939 06.15.2009-18:00:00 16.9688 06.15.2009-19:00:00 16.9387 06.15.2009-20:00:00 16.9286 06.15.2009-21:00:00 16.9186 06.15.2009-22:00:00 16.9136 06.15.2009-23:00:00 16.9086 06.16.2009-00:00:00 16.9035 06.16.2009-01:00:00 16.8935 06.16.2009-02:00:00 16.8885 06.16.2009-03:00:00 16.8834 06.16.2009-04:00:00 16.8734 06.16.2009-05:00:00 16.8734 06.16.2009-06:00:00 16.8734 06.16.2009-07:00:00 16.8583 06.16.2009-08:00:00 16.8382 06.16.2009-09:00:00 16.8232 06.16.2009-10:00:00 16.8031 06.16.2009-11:00:00 16.7931 06.16.2009-12:00:00 16.7830 06.16.2009-13:00:00 16.7629 06.16.2009-14:00:00 16.7328 06.16.2009-15:00:00 16.7127 06.16.2009-16:00:00 16.6826 06.16.2009-17:00:00 16.6725 06.16.2009-18:00:00 16.6424 06.16.2009-19:00:00 16.6374 06.16.2009-20:00:00 16.6324 06.16.2009-21:00:00 16.6273 06.16.2009-22:00:00 16.6273 06.16.2009-23:00:00 16.6223 06.17.2009-00:00:00 16.6072 06.17.2009-01:00:00 16.6072 06.17.2009-02:00:00 16.6072 06.17.2009-03:00:00 16.6072 06.17.2009-04:00:00 16.5972 06.17.2009-05:00:00 16.5922 06.17.2009-06:00:00 16.6022 06.17.2009-07:00:00 16.6273 06.17.2009-08:00:00 16.6625 06.17.2009-09:00:00 16.7027 06.17.2009-10:00:00 16.8031 06.17.2009-11:00:00 16.8734 06.17.2009-12:00:00 16.9889 06.17.2009-13:00:00 17.0693 06.17.2009-14:00:00 17.0843 06.17.2009-15:00:00 17.0843 06.17.2009-16:00:00 17.0893 06.17.2009-17:00:00 17.1446 06.17.2009-18:00:00 17.2099 06.17.2009-19:00:00 17.2902 06.17.2009-20:00:00 17.3203 06.17.2009-21:00:00 17.3304 06.17.2009-22:00:00 17.3404 06.17.2009-23:00:00 17.3455 06.18.2009-00:00:00 17.3605 06.18.2009-01:00:00 17.3806 06.18.2009-02:00:00 17.3856 06.18.2009-03:00:00 17.3806 06.18.2009-04:00:00 17.3806 06.18.2009-05:00:00 17.3856 06.18.2009-06:00:00 17.3856 06.18.2009-07:00:00 17.3856 06.18.2009-08:00:00 17.3806 06.18.2009-09:00:00 17.3856 06.18.2009-10:00:00 17.3505 06.18.2009-11:00:00 17.3605 06.18.2009-12:00:00 17.3455 06.18.2009-13:00:00 17.3455 06.18.2009-14:00:00 17.3404 06.18.2009-15:00:00 17.3103 06.18.2009-16:00:00 17.2952 06.18.2009-17:00:00 17.2751 06.18.2009-18:00:00 17.2551 06.18.2009-19:00:00 17.2450 06.18.2009-20:00:00 17.2450 06.18.2009-21:00:00 17.2450 06.18.2009-22:00:00 17.2450 06.18.2009-23:00:00 17.2450 06.19.2009-00:00:00 17.2400 06.19.2009-01:00:00 17.2400 06.19.2009-02:00:00 17.2350 06.19.2009-03:00:00 17.2350 06.19.2009-04:00:00 17.2299 06.19.2009-05:00:00 17.2299 06.19.2009-06:00:00 17.2400 06.19.2009-07:00:00 17.3103 06.19.2009-08:00:00 17.3254 06.19.2009-09:00:00 17.4559 06.19.2009-10:00:00 17.5815 06.19.2009-11:00:00 17.6618 06.19.2009-12:00:00 17.6869 06.19.2009-13:00:00 17.6970 06.19.2009-14:00:00 17.8979 06.19.2009-15:00:00 17.9179 06.19.2009-16:00:00 17.9933 06.19.2009-17:00:00 18.0284 06.19.2009-18:00:00 18.0334 06.19.2009-19:00:00 18.0485 06.19.2009-20:00:00 18.0535 06.19.2009-21:00:00 18.0636 06.19.2009-22:00:00 18.0887 06.19.2009-23:00:00 18.0887 06.20.2009-00:00:00 18.0887 06.20.2009-01:00:00 18.0887 06.20.2009-02:00:00 18.0987 06.20.2009-03:00:00 18.0987 06.20.2009-04:00:00 18.1138 06.20.2009-05:00:00 18.1188 06.20.2009-06:00:00 18.1138 06.20.2009-07:00:00 18.1238 06.20.2009-08:00:00 18.1439 06.20.2009-09:00:00 18.1540 06.20.2009-10:00:00 18.1489 06.20.2009-11:00:00 18.1540 06.20.2009-12:00:00 18.1590 06.20.2009-13:00:00 18.1439 06.20.2009-14:00:00 18.1339 06.20.2009-15:00:00 18.1289 06.20.2009-16:00:00 18.1289 06.20.2009-17:00:00 18.1339 06.20.2009-18:00:00 18.1238 06.20.2009-19:00:00 18.1289 06.20.2009-20:00:00 18.1238 06.20.2009-21:00:00 18.1038 06.20.2009-22:00:00 18.1088 06.20.2009-23:00:00 18.1038 06.21.2009-00:00:00 18.0937 06.21.2009-01:00:00 18.0837 06.21.2009-02:00:00 18.0786 06.21.2009-03:00:00 18.0686 06.21.2009-04:00:00 18.0636 06.21.2009-05:00:00 18.0535 06.21.2009-06:00:00 18.0485 06.21.2009-07:00:00 18.0385 06.21.2009-08:00:00 18.0033 06.21.2009-09:00:00 18.0033 06.21.2009-10:00:00 17.9933 06.21.2009-11:00:00 17.9782 06.21.2009-12:00:00 17.9531 06.21.2009-13:00:00 17.9431 06.21.2009-14:00:00 17.9431 06.21.2009-15:00:00 17.9431 06.21.2009-16:00:00 17.9230 06.21.2009-17:00:00 17.9079 06.21.2009-18:00:00 17.8778 06.21.2009-19:00:00 17.8727 06.21.2009-20:00:00 17.8677 06.21.2009-21:00:00 17.8677 06.21.2009-22:00:00 17.8727 06.21.2009-23:00:00 17.8727 06.22.2009-00:00:00 17.8828 06.22.2009-01:00:00 17.8878 06.22.2009-02:00:00 17.8828 06.22.2009-03:00:00 17.8828 06.22.2009-04:00:00 17.8828 06.22.2009-05:00:00 17.8828 06.22.2009-06:00:00 17.8677 06.22.2009-07:00:00 17.8476 06.22.2009-08:00:00 17.8376 06.22.2009-09:00:00 17.8326 06.22.2009-10:00:00 17.8225 06.22.2009-11:00:00 17.8125 06.22.2009-12:00:00 17.7924 06.22.2009-13:00:00 17.7874 06.22.2009-14:00:00 17.7773 06.22.2009-15:00:00 17.7572 06.22.2009-16:00:00 17.7422 06.22.2009-17:00:00 17.7271 06.22.2009-18:00:00 17.7221 06.22.2009-19:00:00 17.7221 06.22.2009-20:00:00 17.7171 06.22.2009-21:00:00 17.7070 06.22.2009-22:00:00 17.6970 06.22.2009-23:00:00 17.6920 06.23.2009-00:00:00 17.6769 06.23.2009-01:00:00 17.6719 06.23.2009-02:00:00 17.6669 06.23.2009-03:00:00 17.6719 06.23.2009-04:00:00 17.6568 06.23.2009-05:00:00 17.6518 06.23.2009-06:00:00 17.6367 06.23.2009-07:00:00 17.6217 06.23.2009-08:00:00 17.6166 06.23.2009-09:00:00 17.5965 06.23.2009-10:00:00 17.5564 06.23.2009-11:00:00 17.5212 06.23.2009-12:00:00 17.4961 06.23.2009-13:00:00 17.4861 06.23.2009-14:00:00 17.4358 06.23.2009-15:00:00 17.4158 06.23.2009-16:00:00 17.3957 06.23.2009-17:00:00 17.3856 06.23.2009-18:00:00 17.3756 06.23.2009-19:00:00 17.3555 06.23.2009-20:00:00 17.3304 06.23.2009-21:00:00 17.3254 06.23.2009-22:00:00 17.3153 06.23.2009-23:00:00 17.3103 06.24.2009-00:00:00 17.2952 06.24.2009-01:00:00 17.2902 06.24.2009-02:00:00 17.2852 06.24.2009-03:00:00 17.2701 06.24.2009-04:00:00 17.2651 06.24.2009-05:00:00 17.2400 06.24.2009-06:00:00 17.2199 06.24.2009-07:00:00 17.1898 06.24.2009-08:00:00 17.1446 06.24.2009-09:00:00 17.1295 06.24.2009-10:00:00 17.1195 06.24.2009-11:00:00 17.0994 06.24.2009-12:00:00 17.0642 06.24.2009-13:00:00 17.0341 06.24.2009-14:00:00 17.0291 06.24.2009-15:00:00 17.0241 06.24.2009-16:00:00 17.0140 06.24.2009-17:00:00 17.0090 06.24.2009-18:00:00 17.0592 06.24.2009-19:00:00 17.2299 06.24.2009-20:00:00 17.2751 06.24.2009-21:00:00 17.3053 06.24.2009-22:00:00 17.3455 06.24.2009-23:00:00 17.3806 06.25.2009-00:00:00 17.3957 06.25.2009-01:00:00 17.3957 06.25.2009-02:00:00 17.4258 06.25.2009-03:00:00 17.4208 06.25.2009-04:00:00 17.4358 06.25.2009-05:00:00 17.4660 06.25.2009-06:00:00 17.5112 06.25.2009-07:00:00 17.5363 06.25.2009-08:00:00 17.5463 06.25.2009-09:00:00 17.5614 06.25.2009-10:00:00 17.5765 06.25.2009-11:00:00 17.5815 06.25.2009-12:00:00 17.6166 06.25.2009-13:00:00 17.6417 06.25.2009-14:00:00 17.6518 06.25.2009-15:00:00 17.6618 06.25.2009-16:00:00 17.6669 06.25.2009-17:00:00 17.6669 06.25.2009-18:00:00 17.6769 06.25.2009-19:00:00 17.6769 06.25.2009-20:00:00 17.6769 06.25.2009-21:00:00 17.6869 06.25.2009-22:00:00 17.6920 06.25.2009-23:00:00 17.6819 06.26.2009-00:00:00 17.6769 06.26.2009-01:00:00 17.6719 06.26.2009-02:00:00 17.6719 06.26.2009-03:00:00 17.6819 06.26.2009-04:00:00 17.6819 06.26.2009-05:00:00 17.6920 06.26.2009-06:00:00 17.6920 06.26.2009-07:00:00 17.6869 06.26.2009-08:00:00 17.6819 06.26.2009-09:00:00 17.6719 06.26.2009-10:00:00 17.6468 06.26.2009-11:00:00 17.6317 06.26.2009-12:00:00 17.6016 06.26.2009-13:00:00 17.5915 06.26.2009-14:00:00 17.5815 06.26.2009-15:00:00 17.5463 06.26.2009-16:00:00 17.5363 06.26.2009-17:00:00 17.5363 06.26.2009-18:00:00 17.5162 06.26.2009-19:00:00 17.5011 06.26.2009-20:00:00 17.4961 06.26.2009-21:00:00 17.4911 06.26.2009-22:00:00 17.4810 06.26.2009-23:00:00 17.4760 06.27.2009-00:00:00 17.4760 06.27.2009-01:00:00 17.4409 06.27.2009-02:00:00 17.4459 06.27.2009-03:00:00 17.4459 06.27.2009-04:00:00 17.4409 06.27.2009-05:00:00 17.4308 06.27.2009-06:00:00 17.4258 06.27.2009-07:00:00 17.4158 06.27.2009-08:00:00 17.4107 06.27.2009-09:00:00 17.4057 06.27.2009-10:00:00 17.3756 06.27.2009-11:00:00 17.3655 06.27.2009-12:00:00 17.3404 06.27.2009-13:00:00 17.3203 06.27.2009-14:00:00 17.3103 06.27.2009-15:00:00 17.2751 06.27.2009-16:00:00 17.2551 06.27.2009-17:00:00 17.2199 06.27.2009-18:00:00 17.2048 06.27.2009-19:00:00 17.1948 06.27.2009-20:00:00 17.1848 06.27.2009-21:00:00 17.1747 06.27.2009-22:00:00 17.1647 06.27.2009-23:00:00 17.1546 06.28.2009-00:00:00 17.1496 06.28.2009-01:00:00 17.1396 06.28.2009-02:00:00 17.1295 06.28.2009-03:00:00 17.1245 06.28.2009-04:00:00 17.1295 06.28.2009-05:00:00 17.1245 06.28.2009-06:00:00 17.1245 06.28.2009-07:00:00 17.1094 06.28.2009-08:00:00 17.1044 06.28.2009-09:00:00 17.0994 06.28.2009-10:00:00 17.0843 06.28.2009-11:00:00 17.0693 06.28.2009-12:00:00 17.0542 06.28.2009-13:00:00 17.0391 06.28.2009-14:00:00 17.0341 06.28.2009-15:00:00 16.9989 06.28.2009-16:00:00 16.9638 06.28.2009-17:00:00 16.9286 06.28.2009-18:00:00 16.9086 06.28.2009-19:00:00 16.8935 06.28.2009-20:00:00 16.8784 06.28.2009-21:00:00 16.8784 06.28.2009-22:00:00 16.8734 06.28.2009-23:00:00 16.8634 06.29.2009-00:00:00 16.8533 06.29.2009-01:00:00 16.8483 06.29.2009-02:00:00 16.8131 06.29.2009-03:00:00 16.8031 06.29.2009-04:00:00 16.7880 06.29.2009-05:00:00 16.7579 06.29.2009-06:00:00 16.7227 06.29.2009-07:00:00 16.7027 06.29.2009-08:00:00 16.6926 06.29.2009-09:00:00 16.6675 06.29.2009-10:00:00 16.6474 06.29.2009-11:00:00 16.6273 06.29.2009-12:00:00 16.6123 06.29.2009-13:00:00 16.5972 06.29.2009-14:00:00 16.5520 06.29.2009-15:00:00 16.5420 06.29.2009-16:00:00 16.5269 06.29.2009-17:00:00 16.5118 06.29.2009-18:00:00 16.4666 06.29.2009-19:00:00 16.4616 06.29.2009-20:00:00 16.4616 06.29.2009-21:00:00 16.4566 06.29.2009-22:00:00 16.4415 06.29.2009-23:00:00 16.4315 06.30.2009-00:00:00 16.4164 06.30.2009-01:00:00 16.4164 06.30.2009-02:00:00 16.4164 06.30.2009-03:00:00 16.4164 06.30.2009-04:00:00 16.4064 06.30.2009-05:00:00 16.4064 06.30.2009-06:00:00 16.4013 06.30.2009-07:00:00 16.3813 06.30.2009-08:00:00 16.3511 06.30.2009-09:00:00 16.3110 06.30.2009-10:00:00 16.2909 06.30.2009-11:00:00 16.2557 06.30.2009-12:00:00 16.2105 06.30.2009-13:00:00 16.1854 06.30.2009-14:00:00 16.1603 06.30.2009-15:00:00 16.1251 06.30.2009-16:00:00 16.1051 06.30.2009-17:00:00 16.0799 06.30.2009-18:00:00 16.0649 06.30.2009-19:00:00 16.0448 06.30.2009-20:00:00 16.0448 06.30.2009-21:00:00 16.0347 06.30.2009-22:00:00 16.0247 06.30.2009-23:00:00 15.9946 07.01.2009-00:00:00 15.9795 07.01.2009-01:00:00 15.9695 07.01.2009-02:00:00 15.9544 07.01.2009-03:00:00 15.9444 07.01.2009-04:00:00 15.9343 07.01.2009-05:00:00 15.9142 07.01.2009-06:00:00 15.9092 07.01.2009-07:00:00 15.8891 07.01.2009-08:00:00 15.8489 07.01.2009-09:00:00 15.8289 07.01.2009-10:00:00 15.8088 07.01.2009-11:00:00 15.7987 07.01.2009-12:00:00 15.7636 07.01.2009-13:00:00 15.7134 07.01.2009-14:00:00 15.6832 07.01.2009-15:00:00 15.6531 07.01.2009-16:00:00 15.6430 07.01.2009-17:00:00 15.6280 07.01.2009-18:00:00 15.6129 07.01.2009-19:00:00 15.5878 07.01.2009-20:00:00 15.5828 07.01.2009-21:00:00 15.5778 07.01.2009-22:00:00 15.5677 07.01.2009-23:00:00 15.5627 07.02.2009-00:00:00 15.5577 07.02.2009-01:00:00 15.5476 07.02.2009-02:00:00 15.5426 07.02.2009-03:00:00 15.5326 07.02.2009-04:00:00 15.5225 07.02.2009-05:00:00 15.5075 07.02.2009-06:00:00 15.4623 07.02.2009-07:00:00 15.4372 07.02.2009-08:00:00 15.4221 07.02.2009-09:00:00 15.3819 07.02.2009-10:00:00 15.3668 07.02.2009-11:00:00 15.3468 07.02.2009-12:00:00 15.3367 07.02.2009-13:00:00 15.3267 07.02.2009-14:00:00 15.3216 07.02.2009-15:00:00 15.3166 07.02.2009-16:00:00 15.3166 07.02.2009-17:00:00 15.3016 07.02.2009-18:00:00 15.2815 07.02.2009-19:00:00 15.2614 07.02.2009-20:00:00 15.2363 07.02.2009-21:00:00 15.2162 07.02.2009-22:00:00 15.2112 07.02.2009-23:00:00 15.1911 07.03.2009-00:00:00 15.1760 07.03.2009-01:00:00 15.1559 07.03.2009-02:00:00 15.1459 07.03.2009-03:00:00 15.1409 07.03.2009-04:00:00 15.1258 07.03.2009-05:00:00 15.1208 07.03.2009-06:00:00 15.0856 07.03.2009-07:00:00 15.0655 07.03.2009-08:00:00 15.0454 07.03.2009-09:00:00 15.0254 07.03.2009-10:00:00 15.0003 07.03.2009-11:00:00 14.9751 07.03.2009-12:00:00 14.9500 07.03.2009-13:00:00 14.9400 07.03.2009-14:00:00 14.9350 07.03.2009-15:00:00 14.9149 07.03.2009-16:00:00 14.9099 07.03.2009-17:00:00 14.8998 07.03.2009-18:00:00 14.8847 07.03.2009-19:00:00 14.8496 07.03.2009-20:00:00 14.8195 07.03.2009-21:00:00 14.8094 07.03.2009-22:00:00 14.8044 07.03.2009-23:00:00 14.7994 07.04.2009-00:00:00 14.7893 07.04.2009-01:00:00 14.7893 07.04.2009-02:00:00 14.7743 07.04.2009-03:00:00 14.7542 07.04.2009-04:00:00 14.7492 07.04.2009-05:00:00 14.7391 07.04.2009-06:00:00 14.7090 07.04.2009-07:00:00 14.6889 07.04.2009-08:00:00 14.6688 07.04.2009-09:00:00 14.6085 07.04.2009-10:00:00 14.5935 07.04.2009-11:00:00 14.5583 07.04.2009-12:00:00 14.5282 07.04.2009-13:00:00 14.5182 07.04.2009-14:00:00 14.5031 07.04.2009-15:00:00 14.4830 07.04.2009-16:00:00 14.4830 07.04.2009-17:00:00 14.4629 07.04.2009-18:00:00 14.4328 07.04.2009-19:00:00 14.4027 07.04.2009-20:00:00 14.3976 07.04.2009-21:00:00 14.3725 07.04.2009-22:00:00 14.3625 07.04.2009-23:00:00 14.3374 07.05.2009-00:00:00 14.3273 07.05.2009-01:00:00 14.3123 07.05.2009-02:00:00 14.2972 07.05.2009-03:00:00 14.2922 07.05.2009-04:00:00 14.2972 07.05.2009-05:00:00 14.2721 07.05.2009-06:00:00 14.2420 07.05.2009-07:00:00 14.2168 07.05.2009-08:00:00 14.1867 07.05.2009-09:00:00 14.1566 07.05.2009-10:00:00 14.1264 07.05.2009-11:00:00 14.1064 07.05.2009-12:00:00 14.0913 07.05.2009-13:00:00 14.0762 07.05.2009-14:00:00 14.0863 07.05.2009-15:00:00 14.0612 07.05.2009-16:00:00 14.0310 07.05.2009-17:00:00 13.9909 07.05.2009-18:00:00 13.9708 07.05.2009-19:00:00 13.9356 07.05.2009-20:00:00 13.9356 07.05.2009-21:00:00 13.9256 07.05.2009-22:00:00 13.9206 07.05.2009-23:00:00 13.9155 07.06.2009-00:00:00 13.9055 07.06.2009-01:00:00 13.9055 07.06.2009-02:00:00 13.9055 07.06.2009-03:00:00 13.9155 07.06.2009-04:00:00 13.9055 07.06.2009-05:00:00 13.9005 07.06.2009-06:00:00 13.8954 07.06.2009-07:00:00 13.8904 07.06.2009-08:00:00 13.8904 07.06.2009-09:00:00 13.8804 07.06.2009-10:00:00 13.8754 07.06.2009-11:00:00 13.8703 07.06.2009-12:00:00 13.8603 07.06.2009-13:00:00 13.8553 07.06.2009-14:00:00 13.8754 07.06.2009-15:00:00 13.8904 07.06.2009-16:00:00 13.9005 07.06.2009-17:00:00 13.9005 07.06.2009-18:00:00 13.8804 07.06.2009-19:00:00 13.8754 07.06.2009-20:00:00 13.8804 07.06.2009-21:00:00 13.8603 07.06.2009-22:00:00 13.8603 07.06.2009-23:00:00 13.8502 07.07.2009-00:00:00 13.8452 07.07.2009-01:00:00 13.8502 07.07.2009-02:00:00 13.8452 07.07.2009-03:00:00 13.8502 07.07.2009-04:00:00 13.8452 07.07.2009-05:00:00 13.8402 07.07.2009-06:00:00 13.8452 07.07.2009-07:00:00 13.8402 07.07.2009-08:00:00 13.8402 07.07.2009-09:00:00 13.8302 07.07.2009-10:00:00 13.8000 07.07.2009-11:00:00 13.7799 07.07.2009-12:00:00 13.7649 07.07.2009-13:00:00 13.7147 07.07.2009-14:00:00 13.6996 07.07.2009-15:00:00 13.6745 07.07.2009-16:00:00 13.6544 07.07.2009-17:00:00 13.6444 07.07.2009-18:00:00 13.6343 07.07.2009-19:00:00 13.6343 07.07.2009-20:00:00 13.6343 07.07.2009-21:00:00 13.6343 07.07.2009-22:00:00 13.6343 07.07.2009-23:00:00 13.6293 07.08.2009-00:00:00 13.6444 07.08.2009-01:00:00 13.6444 07.08.2009-02:00:00 13.6393 07.08.2009-03:00:00 13.6393 07.08.2009-04:00:00 13.6343 07.08.2009-05:00:00 13.6293 07.08.2009-06:00:00 13.6243 07.08.2009-07:00:00 13.6092 07.08.2009-08:00:00 13.6042 07.08.2009-09:00:00 13.5941 07.08.2009-10:00:00 13.5941 07.08.2009-11:00:00 13.5841 07.08.2009-12:00:00 13.5690 07.08.2009-13:00:00 13.5540 07.08.2009-14:00:00 13.5489 07.08.2009-15:00:00 13.5439 07.08.2009-16:00:00 13.5389 07.08.2009-17:00:00 13.5339 07.08.2009-18:00:00 13.5088 07.08.2009-19:00:00 13.5037 07.08.2009-20:00:00 13.4987 07.08.2009-21:00:00 13.4937 07.08.2009-22:00:00 13.4937 07.08.2009-23:00:00 13.4987 07.09.2009-00:00:00 13.4786 07.09.2009-01:00:00 13.4786 07.09.2009-02:00:00 13.4736 07.09.2009-03:00:00 13.4686 07.09.2009-04:00:00 13.4686 07.09.2009-05:00:00 13.4636 07.09.2009-06:00:00 13.4435 07.09.2009-07:00:00 13.4385 07.09.2009-08:00:00 13.4385 07.09.2009-09:00:00 13.4284 07.09.2009-10:00:00 13.4133 07.09.2009-11:00:00 13.3832 07.09.2009-12:00:00 13.3832 07.09.2009-13:00:00 13.3631 07.09.2009-14:00:00 13.3330 07.09.2009-15:00:00 13.3230 07.09.2009-16:00:00 13.3129 07.09.2009-17:00:00 13.3079 07.09.2009-18:00:00 13.2978 07.09.2009-19:00:00 13.2878 07.09.2009-20:00:00 13.2878 07.09.2009-21:00:00 13.2778 07.09.2009-22:00:00 13.2727 07.09.2009-23:00:00 13.2727 07.10.2009-00:00:00 13.2727 07.10.2009-01:00:00 13.2677 07.10.2009-02:00:00 13.2677 07.10.2009-03:00:00 13.2627 07.10.2009-04:00:00 13.2627 07.10.2009-05:00:00 13.2577 07.10.2009-06:00:00 13.2326 07.10.2009-07:00:00 13.2225 07.10.2009-08:00:00 13.2175 07.10.2009-09:00:00 13.2175 07.10.2009-10:00:00 13.2024 07.10.2009-11:00:00 13.1723 07.10.2009-12:00:00 13.1522 07.10.2009-13:00:00 13.1371 07.10.2009-14:00:00 13.1171 07.10.2009-15:00:00 13.0920 07.10.2009-16:00:00 13.0668 07.10.2009-17:00:00 13.0568 07.10.2009-18:00:00 13.0317 07.10.2009-19:00:00 13.0116 07.10.2009-20:00:00 13.0066 07.10.2009-21:00:00 13.0016 07.10.2009-22:00:00 12.9865 07.10.2009-23:00:00 12.9764 07.11.2009-00:00:00 12.9714 07.11.2009-01:00:00 12.9614 07.11.2009-02:00:00 12.9614 07.11.2009-03:00:00 12.9413 07.11.2009-04:00:00 12.9313 07.11.2009-05:00:00 12.9212 07.11.2009-06:00:00 12.9212 07.11.2009-07:00:00 12.8861 07.11.2009-08:00:00 12.8509 07.11.2009-09:00:00 12.8459 07.11.2009-10:00:00 12.8258 07.11.2009-11:00:00 12.8057 07.11.2009-12:00:00 12.8157 07.11.2009-13:00:00 12.8107 07.11.2009-14:00:00 12.8057 07.11.2009-15:00:00 12.7806 07.11.2009-16:00:00 12.7706 07.11.2009-17:00:00 12.7505 07.11.2009-18:00:00 12.7454 07.11.2009-19:00:00 12.7304 07.11.2009-20:00:00 12.7304 07.11.2009-21:00:00 12.7304 07.11.2009-22:00:00 12.7254 07.11.2009-23:00:00 12.7254 07.12.2009-00:00:00 12.7153 07.12.2009-01:00:00 12.7153 07.12.2009-02:00:00 12.7153 07.12.2009-03:00:00 12.7153 07.12.2009-04:00:00 12.7153 07.12.2009-05:00:00 12.7103 07.12.2009-06:00:00 12.7002 07.12.2009-07:00:00 12.7053 07.12.2009-08:00:00 12.6802 07.12.2009-09:00:00 12.6601 07.12.2009-10:00:00 12.6500 07.12.2009-11:00:00 12.6249 07.12.2009-12:00:00 12.6099 07.12.2009-13:00:00 12.5898 07.12.2009-14:00:00 12.5797 07.12.2009-15:00:00 12.5697 07.12.2009-16:00:00 12.5446 07.12.2009-17:00:00 12.5345 07.12.2009-18:00:00 12.5195 07.12.2009-19:00:00 12.5195 07.12.2009-20:00:00 12.5195 07.12.2009-21:00:00 12.5245 07.12.2009-22:00:00 12.5245 07.12.2009-23:00:00 12.5295 07.13.2009-00:00:00 12.5345 07.13.2009-01:00:00 12.5345 07.13.2009-02:00:00 12.5345 07.13.2009-03:00:00 12.5345 07.13.2009-04:00:00 12.5395 07.13.2009-05:00:00 12.5345 07.13.2009-06:00:00 12.5295 07.13.2009-07:00:00 12.5295 07.13.2009-08:00:00 12.5345 07.13.2009-09:00:00 12.5295 07.13.2009-10:00:00 12.5195 07.13.2009-11:00:00 12.4893 07.13.2009-12:00:00 12.4692 07.13.2009-13:00:00 12.4391 07.13.2009-14:00:00 12.4341 07.13.2009-15:00:00 12.4291 07.13.2009-16:00:00 12.4240 07.13.2009-17:00:00 12.4090 07.13.2009-18:00:00 12.3839 07.13.2009-19:00:00 12.3738 07.13.2009-20:00:00 12.3738 07.13.2009-21:00:00 12.3638 07.13.2009-22:00:00 12.3738 07.13.2009-23:00:00 12.3788 07.14.2009-00:00:00 12.3788 07.14.2009-01:00:00 12.3788 07.14.2009-02:00:00 12.3788 07.14.2009-03:00:00 12.3788 07.14.2009-04:00:00 12.3839 07.14.2009-05:00:00 12.3839 07.14.2009-06:00:00 12.3537 07.14.2009-07:00:00 12.3337 07.14.2009-08:00:00 12.3186 07.14.2009-09:00:00 12.3085 07.14.2009-10:00:00 12.2985 07.14.2009-11:00:00 12.2935 07.14.2009-12:00:00 12.2885 07.14.2009-13:00:00 12.2734 07.14.2009-14:00:00 12.2583 07.14.2009-15:00:00 12.2433 07.14.2009-16:00:00 12.2332 07.14.2009-17:00:00 12.2081 07.14.2009-18:00:00 12.1981 07.14.2009-19:00:00 12.1880 07.14.2009-20:00:00 12.1930 07.14.2009-21:00:00 12.1930 07.14.2009-22:00:00 12.1930 07.14.2009-23:00:00 12.1930 07.15.2009-00:00:00 12.1880 07.15.2009-01:00:00 12.1930 07.15.2009-02:00:00 12.1880 07.15.2009-03:00:00 12.1780 07.15.2009-04:00:00 12.1679 07.15.2009-05:00:00 12.1629 07.15.2009-06:00:00 12.1529 07.15.2009-07:00:00 12.1278 07.15.2009-08:00:00 12.1026 07.15.2009-09:00:00 12.0926 07.15.2009-10:00:00 12.0675 07.15.2009-11:00:00 12.0524 07.15.2009-12:00:00 12.0173 07.15.2009-13:00:00 12.0072 07.15.2009-14:00:00 11.9972 07.15.2009-15:00:00 11.9871 07.15.2009-16:00:00 11.9821 07.15.2009-17:00:00 11.9721 07.15.2009-18:00:00 11.9570 07.15.2009-19:00:00 11.9470 07.15.2009-20:00:00 11.9520 07.15.2009-21:00:00 11.9419 07.15.2009-22:00:00 11.9419 07.15.2009-23:00:00 11.9419 07.16.2009-00:00:00 11.9319 07.16.2009-01:00:00 11.9319 07.16.2009-02:00:00 11.9319 07.16.2009-03:00:00 11.9219 07.16.2009-04:00:00 11.9168 07.16.2009-05:00:00 11.9018 07.16.2009-06:00:00 11.8917 07.16.2009-07:00:00 11.8767 07.16.2009-08:00:00 11.8566 07.16.2009-09:00:00 11.8465 07.16.2009-10:00:00 11.8214 07.16.2009-11:00:00 11.8064 07.16.2009-12:00:00 11.7863 07.16.2009-13:00:00 11.7612 07.16.2009-14:00:00 11.7511 07.16.2009-15:00:00 11.7361 07.16.2009-16:00:00 11.7260 07.16.2009-17:00:00 11.7009 07.16.2009-18:00:00 11.6708 07.16.2009-19:00:00 11.6457 07.16.2009-20:00:00 11.6457 07.16.2009-21:00:00 11.6457 07.16.2009-22:00:00 11.6256 07.16.2009-23:00:00 11.6155 07.17.2009-00:00:00 11.6155 07.17.2009-01:00:00 11.6105 07.17.2009-02:00:00 11.6155 07.17.2009-03:00:00 11.6155 07.17.2009-04:00:00 11.6105 07.17.2009-05:00:00 11.5954 07.17.2009-06:00:00 11.5804 07.17.2009-07:00:00 11.5703 07.17.2009-08:00:00 11.5553 07.17.2009-09:00:00 11.5402 07.17.2009-10:00:00 11.5251 07.17.2009-11:00:00 11.5000 07.17.2009-12:00:00 11.4699 07.17.2009-13:00:00 11.4548 07.17.2009-14:00:00 11.4297 07.17.2009-15:00:00 11.3996 07.17.2009-16:00:00 11.3695 07.17.2009-17:00:00 11.3594 07.17.2009-18:00:00 11.3293 07.17.2009-19:00:00 11.2992 07.17.2009-20:00:00 11.2941 07.17.2009-21:00:00 11.2941 07.17.2009-22:00:00 11.2891 07.17.2009-23:00:00 11.2791 07.18.2009-00:00:00 11.2841 07.18.2009-01:00:00 11.2841 07.18.2009-02:00:00 11.2841 07.18.2009-03:00:00 11.2791 07.18.2009-04:00:00 11.2791 07.18.2009-05:00:00 11.2791 07.18.2009-06:00:00 11.2690 07.18.2009-07:00:00 11.2540 07.18.2009-08:00:00 11.2288 07.18.2009-09:00:00 11.2238 07.18.2009-10:00:00 11.2188 07.18.2009-11:00:00 11.1987 07.18.2009-12:00:00 11.1686 07.18.2009-13:00:00 11.1385 07.18.2009-14:00:00 11.0933 07.18.2009-15:00:00 11.0531 07.18.2009-16:00:00 11.0179 07.18.2009-17:00:00 10.9928 07.18.2009-18:00:00 10.9878 07.18.2009-19:00:00 10.9878 07.18.2009-20:00:00 10.9828 07.18.2009-21:00:00 10.9828 07.18.2009-22:00:00 10.9828 07.18.2009-23:00:00 10.9878 07.19.2009-00:00:00 10.9928 07.19.2009-01:00:00 10.9878 07.19.2009-02:00:00 10.9828 07.19.2009-03:00:00 10.9778 07.19.2009-04:00:00 10.9778 07.19.2009-05:00:00 10.9727 07.19.2009-06:00:00 10.9727 07.19.2009-07:00:00 10.9627 07.19.2009-08:00:00 10.9577 07.19.2009-09:00:00 10.9526 07.19.2009-10:00:00 10.9326 07.19.2009-11:00:00 10.9125 07.19.2009-12:00:00 10.8572 07.19.2009-13:00:00 10.8422 07.19.2009-14:00:00 10.8271 07.19.2009-15:00:00 10.8171 07.19.2009-16:00:00 10.7970 07.19.2009-17:00:00 10.7769 07.19.2009-18:00:00 10.7568 07.19.2009-19:00:00 10.7317 07.19.2009-20:00:00 10.7317 07.19.2009-21:00:00 10.7317 07.19.2009-22:00:00 10.7267 07.19.2009-23:00:00 10.7166 07.20.2009-00:00:00 10.7166 07.20.2009-01:00:00 10.7166 07.20.2009-02:00:00 10.7066 07.20.2009-03:00:00 10.7066 07.20.2009-04:00:00 10.6965 07.20.2009-05:00:00 10.6965 07.20.2009-06:00:00 10.6815 07.20.2009-07:00:00 10.6614 07.20.2009-08:00:00 10.6413 07.20.2009-09:00:00 10.6061 07.20.2009-10:00:00 10.5760 07.20.2009-11:00:00 10.5559 07.20.2009-12:00:00 10.5358 07.20.2009-13:00:00 10.5157 07.20.2009-14:00:00 10.5107 07.20.2009-15:00:00 10.4957 07.20.2009-16:00:00 10.4806 07.20.2009-17:00:00 10.4756 07.20.2009-18:00:00 10.4555 07.20.2009-19:00:00 10.4354 07.20.2009-20:00:00 10.4254 07.20.2009-21:00:00 10.4203 07.20.2009-22:00:00 10.4203 07.20.2009-23:00:00 10.4103 07.21.2009-00:00:00 10.4002 07.21.2009-01:00:00 10.3902 07.21.2009-02:00:00 10.3802 07.21.2009-03:00:00 10.3701 07.21.2009-04:00:00 10.3651 07.21.2009-05:00:00 10.3550 07.21.2009-06:00:00 10.3400 07.21.2009-07:00:00 10.3149 07.21.2009-08:00:00 10.3048 07.21.2009-09:00:00 10.2847 07.21.2009-10:00:00 10.2847 07.21.2009-11:00:00 10.2647 07.21.2009-12:00:00 10.2546 07.21.2009-13:00:00 10.2395 07.21.2009-14:00:00 10.2295 07.21.2009-15:00:00 10.2195 07.21.2009-16:00:00 10.2195 07.21.2009-17:00:00 10.2144 07.21.2009-18:00:00 10.1994 07.21.2009-19:00:00 10.1943 07.21.2009-20:00:00 10.1893 07.21.2009-21:00:00 10.1793 07.21.2009-22:00:00 10.1642 07.21.2009-23:00:00 10.1642 07.22.2009-00:00:00 10.1592 07.22.2009-01:00:00 10.1592 07.22.2009-02:00:00 10.1592 07.22.2009-03:00:00 10.1491 07.22.2009-04:00:00 10.1441 07.22.2009-05:00:00 10.1391 07.22.2009-06:00:00 10.1240 07.22.2009-07:00:00 10.1240 07.22.2009-08:00:00 10.1140 07.22.2009-09:00:00 10.0989 07.22.2009-10:00:00 10.0839 07.22.2009-11:00:00 10.0537 07.22.2009-12:00:00 10.0387 07.22.2009-13:00:00 10.0035 07.22.2009-14:00:00 9.9734 07.22.2009-15:00:00 9.9483 07.22.2009-16:00:00 9.9433 07.22.2009-17:00:00 9.9282 07.22.2009-18:00:00 9.9031 07.22.2009-19:00:00 9.8880 07.22.2009-20:00:00 9.8679 07.22.2009-21:00:00 9.8679 07.22.2009-22:00:00 9.8729 07.22.2009-23:00:00 9.8729 07.23.2009-00:00:00 9.8729 07.23.2009-01:00:00 9.8679 07.23.2009-02:00:00 9.8729 07.23.2009-03:00:00 9.8679 07.23.2009-04:00:00 9.8679 07.23.2009-05:00:00 9.8629 07.23.2009-06:00:00 9.8529 07.23.2009-07:00:00 9.8478 07.23.2009-08:00:00 9.8428 07.23.2009-09:00:00 9.8428 07.23.2009-10:00:00 9.8177 07.23.2009-11:00:00 9.8127 07.23.2009-12:00:00 9.7775 07.23.2009-13:00:00 9.7725 07.23.2009-14:00:00 9.7574 07.23.2009-15:00:00 9.7374 07.23.2009-16:00:00 9.7022 07.23.2009-17:00:00 9.6721 07.23.2009-18:00:00 9.6570 07.23.2009-19:00:00 9.6520 07.23.2009-20:00:00 9.6520 07.23.2009-21:00:00 9.6470 07.23.2009-22:00:00 9.6520 07.23.2009-23:00:00 9.6470 07.24.2009-00:00:00 9.6470 07.24.2009-01:00:00 9.6419 07.24.2009-02:00:00 9.6369 07.24.2009-03:00:00 9.6369 07.24.2009-04:00:00 9.6369 07.24.2009-05:00:00 9.6419 07.24.2009-06:00:00 9.6419 07.24.2009-07:00:00 9.6118 07.24.2009-08:00:00 9.5917 07.24.2009-09:00:00 9.5566 07.24.2009-10:00:00 9.5365 07.24.2009-11:00:00 9.5164 07.24.2009-12:00:00 9.5013 07.24.2009-13:00:00 9.4963 07.24.2009-14:00:00 9.4863 07.24.2009-15:00:00 9.4712 07.24.2009-16:00:00 9.4662 07.24.2009-17:00:00 9.4461 07.24.2009-18:00:00 9.4310 07.24.2009-19:00:00 9.4310 07.24.2009-20:00:00 9.4260 07.24.2009-21:00:00 9.4260 07.24.2009-22:00:00 9.4260 07.24.2009-23:00:00 9.4210 07.25.2009-00:00:00 9.4260 07.25.2009-01:00:00 9.4310 07.25.2009-02:00:00 9.4260 07.25.2009-03:00:00 9.4160 07.25.2009-04:00:00 9.4109 07.25.2009-05:00:00 9.3909 07.25.2009-06:00:00 9.3858 07.25.2009-07:00:00 9.3758 07.25.2009-08:00:00 9.3457 07.25.2009-09:00:00 9.3356 07.25.2009-10:00:00 9.3105 07.25.2009-11:00:00 9.2904 07.25.2009-12:00:00 9.2804 07.25.2009-13:00:00 9.2603 07.25.2009-14:00:00 9.2553 07.25.2009-15:00:00 9.2402 07.25.2009-16:00:00 9.2352 07.25.2009-17:00:00 9.2302 07.25.2009-18:00:00 9.2251 07.25.2009-19:00:00 9.2101 07.25.2009-20:00:00 9.2050 07.25.2009-21:00:00 9.1900 07.25.2009-22:00:00 9.1749 07.25.2009-23:00:00 9.1598 07.26.2009-00:00:00 9.1498 07.26.2009-01:00:00 9.1498 07.26.2009-02:00:00 9.1297 07.26.2009-03:00:00 9.1297 07.26.2009-04:00:00 9.1297 07.26.2009-05:00:00 9.1297 07.26.2009-06:00:00 9.1197 07.26.2009-07:00:00 9.1197 07.26.2009-08:00:00 9.1046 07.26.2009-09:00:00 9.0845 07.26.2009-10:00:00 9.0695 07.26.2009-11:00:00 9.0644 07.26.2009-12:00:00 9.0594 07.26.2009-13:00:00 9.0544 07.26.2009-14:00:00 9.0494 07.26.2009-15:00:00 9.0443 07.26.2009-16:00:00 9.0393 07.26.2009-17:00:00 9.0293 07.26.2009-18:00:00 9.0192 07.26.2009-19:00:00 8.9991 07.26.2009-20:00:00 8.9941 07.26.2009-21:00:00 8.9740 07.26.2009-22:00:00 8.9740 07.26.2009-23:00:00 8.9740 07.27.2009-00:00:00 8.9539 07.27.2009-01:00:00 8.9489 07.27.2009-02:00:00 8.9439 07.27.2009-03:00:00 8.9389 07.27.2009-04:00:00 8.9439 07.27.2009-05:00:00 8.9288 07.27.2009-06:00:00 8.9037 07.27.2009-07:00:00 8.8686 07.27.2009-08:00:00 8.8686 07.27.2009-09:00:00 8.8636 07.27.2009-10:00:00 8.8636 07.27.2009-11:00:00 8.8585 07.27.2009-12:00:00 8.8535 07.27.2009-13:00:00 8.8535 07.27.2009-14:00:00 8.8535 07.27.2009-15:00:00 8.8535 07.27.2009-16:00:00 8.8585 07.27.2009-17:00:00 8.8585 07.27.2009-18:00:00 8.8535 07.27.2009-19:00:00 8.8535 07.27.2009-20:00:00 8.8334 07.27.2009-21:00:00 8.8284 07.27.2009-22:00:00 8.8184 07.27.2009-23:00:00 8.8133 07.28.2009-00:00:00 8.7983 07.28.2009-01:00:00 8.7933 07.28.2009-02:00:00 8.7732 07.28.2009-03:00:00 8.7631 07.28.2009-04:00:00 8.7681 07.28.2009-05:00:00 8.7631 07.28.2009-06:00:00 8.7481 07.28.2009-07:00:00 8.7330 07.28.2009-08:00:00 8.7380 07.28.2009-09:00:00 8.7179 07.28.2009-10:00:00 8.7129 07.28.2009-11:00:00 8.7029 07.28.2009-12:00:00 8.6978 07.28.2009-13:00:00 8.6928 07.28.2009-14:00:00 8.6878 07.28.2009-15:00:00 8.6878 07.28.2009-16:00:00 8.6928 07.28.2009-17:00:00 8.6928 07.28.2009-18:00:00 8.6878 07.28.2009-19:00:00 8.6727 07.28.2009-20:00:00 8.6627 07.28.2009-21:00:00 8.6526 07.28.2009-22:00:00 8.6326 07.28.2009-23:00:00 8.6275 07.29.2009-00:00:00 8.6175 07.29.2009-01:00:00 8.6175 07.29.2009-02:00:00 8.6225 07.29.2009-03:00:00 8.6175 07.29.2009-04:00:00 8.6125 07.29.2009-05:00:00 8.5874 07.29.2009-06:00:00 8.5572 07.29.2009-07:00:00 8.5472 07.29.2009-08:00:00 8.5321 07.29.2009-09:00:00 8.5271 07.29.2009-10:00:00 8.4970 07.29.2009-11:00:00 8.4869 07.29.2009-12:00:00 8.4819 07.29.2009-13:00:00 8.4719 07.29.2009-14:00:00 8.4668 07.29.2009-15:00:00 8.4668 07.29.2009-16:00:00 8.4618 07.29.2009-17:00:00 8.4668 07.29.2009-18:00:00 8.4568 07.29.2009-19:00:00 8.4518 07.29.2009-20:00:00 8.4417 07.29.2009-21:00:00 8.4317 07.29.2009-22:00:00 8.4216 07.29.2009-23:00:00 8.4116 07.30.2009-00:00:00 8.4015 07.30.2009-01:00:00 8.3865 07.30.2009-02:00:00 8.3714 07.30.2009-03:00:00 8.3664 07.30.2009-04:00:00 8.3664 07.30.2009-05:00:00 8.3563 07.30.2009-06:00:00 8.3513 07.30.2009-07:00:00 8.3363 07.30.2009-08:00:00 8.3212 07.30.2009-09:00:00 8.3061 07.30.2009-10:00:00 8.2911 07.30.2009-11:00:00 8.2760 07.30.2009-12:00:00 8.2660 07.30.2009-13:00:00 8.2609 07.30.2009-14:00:00 8.2559 07.30.2009-15:00:00 8.2459 07.30.2009-16:00:00 8.2408 07.30.2009-17:00:00 8.2157 07.30.2009-18:00:00 8.2057 07.30.2009-19:00:00 8.1957 07.30.2009-20:00:00 8.1906 07.30.2009-21:00:00 8.1856 07.30.2009-22:00:00 8.1806 07.30.2009-23:00:00 8.1756 07.31.2009-00:00:00 8.1705 07.31.2009-01:00:00 8.1705 07.31.2009-02:00:00 8.1705 07.31.2009-03:00:00 8.1705 07.31.2009-04:00:00 8.1705 07.31.2009-05:00:00 8.1605 07.31.2009-06:00:00 8.1555 07.31.2009-07:00:00 8.1354 07.31.2009-08:00:00 8.1203 07.31.2009-09:00:00 8.0952 07.31.2009-10:00:00 8.0852 07.31.2009-11:00:00 8.0751 07.31.2009-12:00:00 8.0601 07.31.2009-13:00:00 8.0400 07.31.2009-14:00:00 8.0249 07.31.2009-15:00:00 8.0048 07.31.2009-16:00:00 7.9948 07.31.2009-17:00:00 7.9898 07.31.2009-18:00:00 7.9747 07.31.2009-19:00:00 7.9747 07.31.2009-20:00:00 7.9697 07.31.2009-21:00:00 7.9697 07.31.2009-22:00:00 7.9747 07.31.2009-23:00:00 7.9747 08.01.2009-00:00:00 7.9747 08.01.2009-01:00:00 7.9747 08.01.2009-02:00:00 7.9747 08.01.2009-03:00:00 7.9747 08.01.2009-04:00:00 7.9697 08.01.2009-05:00:00 7.9697 08.01.2009-06:00:00 7.9496 08.01.2009-07:00:00 7.9395 08.01.2009-08:00:00 7.9194 08.01.2009-09:00:00 7.8943 08.01.2009-10:00:00 7.8743 08.01.2009-11:00:00 7.8642 08.01.2009-12:00:00 7.8491 08.01.2009-13:00:00 7.8491 08.01.2009-14:00:00 7.8341 08.01.2009-15:00:00 7.8190 08.01.2009-16:00:00 7.8140 08.01.2009-17:00:00 7.7989 08.01.2009-18:00:00 7.7889 08.01.2009-19:00:00 7.7839 08.01.2009-20:00:00 7.7788 08.01.2009-21:00:00 7.7788 08.01.2009-22:00:00 7.7788 08.01.2009-23:00:00 7.7788 08.02.2009-00:00:00 7.7788 08.02.2009-01:00:00 7.7738 08.02.2009-02:00:00 7.7688 08.02.2009-03:00:00 7.7638 08.02.2009-04:00:00 7.7638 08.02.2009-05:00:00 7.7638 08.02.2009-06:00:00 7.7537 08.02.2009-07:00:00 7.7487 08.02.2009-08:00:00 7.7387 08.02.2009-09:00:00 7.7336 08.02.2009-10:00:00 7.7286 08.02.2009-11:00:00 7.7136 08.02.2009-12:00:00 7.7085 08.02.2009-13:00:00 7.6985 08.02.2009-14:00:00 7.6834 08.02.2009-15:00:00 7.6633 08.02.2009-16:00:00 7.6483 08.02.2009-17:00:00 7.6432 08.02.2009-18:00:00 7.6282 08.02.2009-19:00:00 7.6131 08.02.2009-20:00:00 7.6131 08.02.2009-21:00:00 7.6131 08.02.2009-22:00:00 7.6131 08.02.2009-23:00:00 7.6131 08.03.2009-00:00:00 7.6131 08.03.2009-01:00:00 7.6131 08.03.2009-02:00:00 7.5981 08.03.2009-03:00:00 7.5880 08.03.2009-04:00:00 7.5880 08.03.2009-05:00:00 7.5880 08.03.2009-06:00:00 7.5880 08.03.2009-07:00:00 7.5880 08.03.2009-08:00:00 7.5830 08.03.2009-09:00:00 7.5729 08.03.2009-10:00:00 7.5679 08.03.2009-11:00:00 7.5579 08.03.2009-12:00:00 7.5328 08.03.2009-13:00:00 7.5227 08.03.2009-14:00:00 7.5177 08.03.2009-15:00:00 7.5077 08.03.2009-16:00:00 7.5026 08.03.2009-17:00:00 7.4976 08.03.2009-18:00:00 7.4876 08.03.2009-19:00:00 7.4825 08.03.2009-20:00:00 7.4876 08.03.2009-21:00:00 7.4876 08.03.2009-22:00:00 7.4876 08.03.2009-23:00:00 7.4825 08.04.2009-00:00:00 7.4825 08.04.2009-01:00:00 7.4825 08.04.2009-02:00:00 7.4825 08.04.2009-03:00:00 7.4825 08.04.2009-04:00:00 7.4825 08.04.2009-05:00:00 7.4825 08.04.2009-06:00:00 7.4825 08.04.2009-07:00:00 7.4825 08.04.2009-08:00:00 7.4775 08.04.2009-09:00:00 7.4675 08.04.2009-10:00:00 7.4574 08.04.2009-11:00:00 7.4474 08.04.2009-12:00:00 7.4474 08.04.2009-13:00:00 7.4273 08.04.2009-14:00:00 7.4223 08.04.2009-15:00:00 7.4072 08.04.2009-16:00:00 7.3871 08.04.2009-17:00:00 7.3821 08.04.2009-18:00:00 7.3670 08.04.2009-19:00:00 7.3670 08.04.2009-20:00:00 7.3721 08.04.2009-21:00:00 7.3721 08.04.2009-22:00:00 7.3721 08.04.2009-23:00:00 7.3721 08.05.2009-00:00:00 7.3721 08.05.2009-01:00:00 7.3670 08.05.2009-02:00:00 7.3620 08.05.2009-03:00:00 7.3620 08.05.2009-04:00:00 7.3620 08.05.2009-05:00:00 7.3620 08.05.2009-06:00:00 7.3620 08.05.2009-07:00:00 7.3620 08.05.2009-08:00:00 7.3620 08.05.2009-09:00:00 7.3520 08.05.2009-10:00:00 7.3369 08.05.2009-11:00:00 7.3219 08.05.2009-12:00:00 7.3068 08.05.2009-13:00:00 7.3068 08.05.2009-14:00:00 7.2867 08.05.2009-15:00:00 7.2666 08.05.2009-16:00:00 7.2616 08.05.2009-17:00:00 7.2566 08.05.2009-18:00:00 7.2465 08.05.2009-19:00:00 7.2465 08.05.2009-20:00:00 7.2515 08.05.2009-21:00:00 7.2515 08.05.2009-22:00:00 7.2566 08.05.2009-23:00:00 7.2566 08.06.2009-00:00:00 7.2566 08.06.2009-01:00:00 7.2616 08.06.2009-02:00:00 7.2666 08.06.2009-03:00:00 7.2666 08.06.2009-04:00:00 7.2666 08.06.2009-05:00:00 7.2666 08.06.2009-06:00:00 7.2716 08.06.2009-07:00:00 7.2767 08.06.2009-08:00:00 7.2767 08.06.2009-09:00:00 7.2767 08.06.2009-10:00:00 7.2767 08.06.2009-11:00:00 7.2767 08.06.2009-12:00:00 7.2616 08.06.2009-13:00:00 7.2415 08.06.2009-14:00:00 7.2365 08.06.2009-15:00:00 7.2365 08.06.2009-16:00:00 7.2164 08.06.2009-17:00:00 7.2114 08.06.2009-18:00:00 7.2114 08.06.2009-19:00:00 7.2114 08.06.2009-20:00:00 7.2114 08.06.2009-21:00:00 7.2114 08.06.2009-22:00:00 7.2114 08.06.2009-23:00:00 7.2114 08.07.2009-00:00:00 7.2114 08.07.2009-01:00:00 7.2114 08.07.2009-02:00:00 7.2114 08.07.2009-03:00:00 7.2013 08.07.2009-04:00:00 7.2063 08.07.2009-05:00:00 7.2063 08.07.2009-06:00:00 7.2063 08.07.2009-07:00:00 7.2063 08.07.2009-08:00:00 7.2063 08.07.2009-09:00:00 7.2013 08.07.2009-10:00:00 7.2013 08.07.2009-11:00:00 7.2013 08.07.2009-12:00:00 7.1963 08.07.2009-13:00:00 7.1913 08.07.2009-14:00:00 7.1913 08.07.2009-15:00:00 7.1913 08.07.2009-16:00:00 7.1913 08.07.2009-17:00:00 7.1863 08.07.2009-18:00:00 7.1863 08.07.2009-19:00:00 7.1863 08.07.2009-20:00:00 7.1863 08.07.2009-21:00:00 7.1812 08.07.2009-22:00:00 7.1812 08.07.2009-23:00:00 7.1812 08.08.2009-00:00:00 7.1812 08.08.2009-01:00:00 7.1812 08.08.2009-02:00:00 7.1812 08.08.2009-03:00:00 7.1812 08.08.2009-04:00:00 7.1812 08.08.2009-05:00:00 7.1812 08.08.2009-06:00:00 7.1812 08.08.2009-07:00:00 7.1913 08.08.2009-08:00:00 7.1913 08.08.2009-09:00:00 7.1863 08.08.2009-10:00:00 7.1812 08.08.2009-11:00:00 7.1662 08.08.2009-12:00:00 7.1612 08.08.2009-13:00:00 7.1461 08.08.2009-14:00:00 7.1360 08.08.2009-15:00:00 7.1310 08.08.2009-16:00:00 7.1210 08.08.2009-17:00:00 7.1210 08.08.2009-18:00:00 7.1160 08.08.2009-19:00:00 7.1160 08.08.2009-20:00:00 7.1160 08.08.2009-21:00:00 7.1160 08.08.2009-22:00:00 7.1160 08.08.2009-23:00:00 7.1109 08.09.2009-00:00:00 7.1109 08.09.2009-01:00:00 7.1059 08.09.2009-02:00:00 7.1059 08.09.2009-03:00:00 7.1059 08.09.2009-04:00:00 7.1059 08.09.2009-05:00:00 7.1059 08.09.2009-06:00:00 7.1059 08.09.2009-07:00:00 7.1059 08.09.2009-08:00:00 7.1059 08.09.2009-09:00:00 7.1009 08.09.2009-10:00:00 7.1009 08.09.2009-11:00:00 7.1059 08.09.2009-12:00:00 7.1109 08.09.2009-13:00:00 7.1109 08.09.2009-14:00:00 7.1009 08.09.2009-15:00:00 7.1009 08.09.2009-16:00:00 7.0959 08.09.2009-17:00:00 7.0959 08.09.2009-18:00:00 7.0959 08.09.2009-19:00:00 7.0959 08.09.2009-20:00:00 7.0959 08.09.2009-21:00:00 7.0959 08.09.2009-22:00:00 7.0959 08.09.2009-23:00:00 7.0908 08.10.2009-00:00:00 7.0858 08.10.2009-01:00:00 7.0908 08.10.2009-02:00:00 7.0908 08.10.2009-03:00:00 7.0908 08.10.2009-04:00:00 7.0959 08.10.2009-05:00:00 7.0959 08.10.2009-06:00:00 7.0959 08.10.2009-07:00:00 7.0959 08.10.2009-08:00:00 7.0758 08.10.2009-09:00:00 7.0708 08.10.2009-10:00:00 7.0657 08.10.2009-11:00:00 7.0557 08.10.2009-12:00:00 7.0557 08.10.2009-13:00:00 7.0406 08.10.2009-14:00:00 7.0406 08.10.2009-15:00:00 7.0306 08.10.2009-16:00:00 7.0256 08.10.2009-17:00:00 7.0205 08.10.2009-18:00:00 7.0155 08.10.2009-19:00:00 7.0155 08.10.2009-20:00:00 7.0105 08.10.2009-21:00:00 7.0105 08.10.2009-22:00:00 7.0105 08.10.2009-23:00:00 7.0105 08.11.2009-00:00:00 7.0105 08.11.2009-01:00:00 7.0105 08.11.2009-02:00:00 7.0105 08.11.2009-03:00:00 7.0105 08.11.2009-04:00:00 7.0105 08.11.2009-05:00:00 7.0155 08.11.2009-06:00:00 7.0155 08.11.2009-07:00:00 7.0306 08.11.2009-08:00:00 7.0507 08.11.2009-09:00:00 7.0657 08.11.2009-10:00:00 7.0758 08.11.2009-11:00:00 7.0808 08.11.2009-12:00:00 7.0808 08.11.2009-13:00:00 7.0708 08.11.2009-14:00:00 7.0657 08.11.2009-15:00:00 7.0607 08.11.2009-16:00:00 7.0507 08.11.2009-17:00:00 7.0456 08.11.2009-18:00:00 7.0356 08.11.2009-19:00:00 7.0306 08.11.2009-20:00:00 7.0306 08.11.2009-21:00:00 7.0306 08.11.2009-22:00:00 7.0205 08.11.2009-23:00:00 7.0205 08.12.2009-00:00:00 7.0205 08.12.2009-01:00:00 7.0205 08.12.2009-02:00:00 7.0205 08.12.2009-03:00:00 7.0205 08.12.2009-04:00:00 7.0205 08.12.2009-05:00:00 7.0205 08.12.2009-06:00:00 7.0205 08.12.2009-07:00:00 7.0205 08.12.2009-08:00:00 7.0205 08.12.2009-09:00:00 7.0205 08.12.2009-10:00:00 7.0406 08.12.2009-11:00:00 7.0507 08.12.2009-12:00:00 7.0507 08.12.2009-13:00:00 7.0507 08.12.2009-14:00:00 7.0557 08.12.2009-15:00:00 7.0557 08.12.2009-16:00:00 7.0557 08.12.2009-17:00:00 7.0557 08.12.2009-18:00:00 7.0557 08.12.2009-19:00:00 7.0557 08.12.2009-20:00:00 7.0557 08.12.2009-21:00:00 7.0607 08.12.2009-22:00:00 7.0607 08.12.2009-23:00:00 7.0607 08.13.2009-00:00:00 7.0607 08.13.2009-01:00:00 7.0607 08.13.2009-02:00:00 7.0557 08.13.2009-03:00:00 7.0557 08.13.2009-04:00:00 7.0557 08.13.2009-05:00:00 7.0557 08.13.2009-06:00:00 7.0557 08.13.2009-07:00:00 7.0557 08.13.2009-08:00:00 7.0557 08.13.2009-09:00:00 7.0607 08.13.2009-10:00:00 7.0557 08.13.2009-11:00:00 7.0557 08.13.2009-12:00:00 7.0406 08.13.2009-13:00:00 7.0356 08.13.2009-14:00:00 7.0256 08.13.2009-15:00:00 7.0256 08.13.2009-16:00:00 7.0155 08.13.2009-17:00:00 7.0155 08.13.2009-18:00:00 7.0105 08.13.2009-19:00:00 7.0105 08.13.2009-20:00:00 7.0155 08.13.2009-21:00:00 7.0155 08.13.2009-22:00:00 7.0155 08.13.2009-23:00:00 7.0155 08.14.2009-00:00:00 7.0055 08.14.2009-01:00:00 7.0055 08.14.2009-02:00:00 7.0055 08.14.2009-03:00:00 7.0055 08.14.2009-04:00:00 7.0055 08.14.2009-05:00:00 7.0105 08.14.2009-06:00:00 7.0105 08.14.2009-07:00:00 7.0105 08.14.2009-08:00:00 7.0105 08.14.2009-09:00:00 7.0105 08.14.2009-10:00:00 7.0005 08.14.2009-11:00:00 6.9954 08.14.2009-12:00:00 6.9804 08.14.2009-13:00:00 6.9753 08.14.2009-14:00:00 6.9653 08.14.2009-15:00:00 6.9653 08.14.2009-16:00:00 6.9603 08.14.2009-17:00:00 6.9603 08.14.2009-18:00:00 6.9603 08.14.2009-19:00:00 6.9603 08.14.2009-20:00:00 6.9603 08.14.2009-21:00:00 6.9603 08.14.2009-22:00:00 6.9603 08.14.2009-23:00:00 6.9603 08.15.2009-00:00:00 6.9603 08.15.2009-01:00:00 6.9603 08.15.2009-02:00:00 6.9603 08.15.2009-03:00:00 6.9603 08.15.2009-04:00:00 6.9603 08.15.2009-05:00:00 6.9653 08.15.2009-06:00:00 6.9653 08.15.2009-07:00:00 6.9653 08.15.2009-08:00:00 6.9653 08.15.2009-09:00:00 6.9653 08.15.2009-10:00:00 6.9653 08.15.2009-11:00:00 6.9603 08.15.2009-12:00:00 6.9452 08.15.2009-13:00:00 6.9352 08.15.2009-14:00:00 6.9251 08.15.2009-15:00:00 6.9201 08.15.2009-16:00:00 6.9151 08.15.2009-17:00:00 6.9050 08.15.2009-18:00:00 6.9050 08.15.2009-19:00:00 6.9101 08.15.2009-20:00:00 6.9101 08.15.2009-21:00:00 6.9101 08.15.2009-22:00:00 6.9101 08.15.2009-23:00:00 6.9101 08.16.2009-00:00:00 6.9101 08.16.2009-01:00:00 6.9101 08.16.2009-02:00:00 6.9101 08.16.2009-03:00:00 6.9101 08.16.2009-04:00:00 6.9101 08.16.2009-05:00:00 6.9101 08.16.2009-06:00:00 6.9101 08.16.2009-07:00:00 6.9050 08.16.2009-08:00:00 6.9050 08.16.2009-09:00:00 6.9000 08.16.2009-10:00:00 6.8950 08.16.2009-11:00:00 6.8799 08.16.2009-12:00:00 6.8699 08.16.2009-13:00:00 6.8548 08.16.2009-14:00:00 6.8548 08.16.2009-15:00:00 6.8398 08.16.2009-16:00:00 6.8297 08.16.2009-17:00:00 6.8297 08.16.2009-18:00:00 6.8096 08.16.2009-19:00:00 6.8046 08.16.2009-20:00:00 6.8046 08.16.2009-21:00:00 6.8096 08.16.2009-22:00:00 6.8096 08.16.2009-23:00:00 6.8046 08.17.2009-00:00:00 6.7996 08.17.2009-01:00:00 6.8046 08.17.2009-02:00:00 6.8046 08.17.2009-03:00:00 6.8046 08.17.2009-04:00:00 6.8046 08.17.2009-05:00:00 6.8046 08.17.2009-06:00:00 6.7895 08.17.2009-07:00:00 6.7845 08.17.2009-08:00:00 6.7845 08.17.2009-09:00:00 6.7745 08.17.2009-10:00:00 6.7644 08.17.2009-11:00:00 6.7544 08.17.2009-12:00:00 6.7494 08.17.2009-13:00:00 6.7343 08.17.2009-14:00:00 6.7293 08.17.2009-15:00:00 6.7192 08.17.2009-16:00:00 6.7142 08.17.2009-17:00:00 6.6941 08.17.2009-18:00:00 6.6891 08.17.2009-19:00:00 6.6891 08.17.2009-20:00:00 6.6841 08.17.2009-21:00:00 6.6841 08.17.2009-22:00:00 6.6791 08.17.2009-23:00:00 6.6791 08.18.2009-00:00:00 6.6740 08.18.2009-01:00:00 6.6740 08.18.2009-02:00:00 6.6740 08.18.2009-03:00:00 6.6690 08.18.2009-04:00:00 6.6690 08.18.2009-05:00:00 6.6690 08.18.2009-06:00:00 6.6690 08.18.2009-07:00:00 6.6690 08.18.2009-08:00:00 6.6539 08.18.2009-09:00:00 6.6439 08.18.2009-10:00:00 6.6389 08.18.2009-11:00:00 6.6288 08.18.2009-12:00:00 6.6288 08.18.2009-13:00:00 6.6288 08.18.2009-14:00:00 6.6238 08.18.2009-15:00:00 6.6087 08.18.2009-16:00:00 6.5987 08.18.2009-17:00:00 6.5937 08.18.2009-18:00:00 6.5937 08.18.2009-19:00:00 6.5937 08.18.2009-20:00:00 6.5937 08.18.2009-21:00:00 6.5937 08.18.2009-22:00:00 6.5836 08.18.2009-23:00:00 6.5786 08.19.2009-00:00:00 6.5786 08.19.2009-01:00:00 6.5786 08.19.2009-02:00:00 6.5786 08.19.2009-03:00:00 6.5736 08.19.2009-04:00:00 6.5736 08.19.2009-05:00:00 6.5736 08.19.2009-06:00:00 6.5736 08.19.2009-07:00:00 6.5736 08.19.2009-08:00:00 6.5686 08.19.2009-09:00:00 6.5686 08.19.2009-10:00:00 6.5585 08.19.2009-11:00:00 6.5585 08.19.2009-12:00:00 6.5585 08.19.2009-13:00:00 6.5585 08.19.2009-14:00:00 6.5535 08.19.2009-15:00:00 6.5435 08.19.2009-16:00:00 6.5435 08.19.2009-17:00:00 6.5334 08.19.2009-18:00:00 6.5334 08.19.2009-19:00:00 6.5334 08.19.2009-20:00:00 6.5334 08.19.2009-21:00:00 6.5334 08.19.2009-22:00:00 6.5284 08.19.2009-23:00:00 6.5284 08.20.2009-00:00:00 6.5234 08.20.2009-01:00:00 6.5234 08.20.2009-02:00:00 6.5184 08.20.2009-03:00:00 6.5184 08.20.2009-04:00:00 6.5083 08.20.2009-05:00:00 6.5083 08.20.2009-06:00:00 6.5033 08.20.2009-07:00:00 6.5033 08.20.2009-08:00:00 6.4983 08.20.2009-09:00:00 6.4832 08.20.2009-10:00:00 6.4782 08.20.2009-11:00:00 6.4732 08.20.2009-12:00:00 6.4531 08.20.2009-13:00:00 6.4480 08.20.2009-14:00:00 6.4480 08.20.2009-15:00:00 6.4380 08.20.2009-16:00:00 6.4179 08.20.2009-17:00:00 6.3978 08.20.2009-18:00:00 6.3928 08.20.2009-19:00:00 6.3978 08.20.2009-20:00:00 6.3928 08.20.2009-21:00:00 6.3928 08.20.2009-22:00:00 6.3928 08.20.2009-23:00:00 6.3928 08.21.2009-00:00:00 6.3928 08.21.2009-01:00:00 6.3928 08.21.2009-02:00:00 6.3928 08.21.2009-03:00:00 6.3928 08.21.2009-04:00:00 6.3978 08.21.2009-05:00:00 6.3978 08.21.2009-06:00:00 6.4029 08.21.2009-07:00:00 6.4079 08.21.2009-08:00:00 6.4079 08.21.2009-09:00:00 6.4079 08.21.2009-10:00:00 6.4029 08.21.2009-11:00:00 6.3928 08.21.2009-12:00:00 6.3878 08.21.2009-13:00:00 6.3777 08.21.2009-14:00:00 6.3677 08.21.2009-15:00:00 6.3577 08.21.2009-16:00:00 6.3526 08.21.2009-17:00:00 6.3526 08.21.2009-18:00:00 6.3577 08.21.2009-19:00:00 6.3577 08.21.2009-20:00:00 6.3577 08.21.2009-21:00:00 6.3627 08.21.2009-22:00:00 6.3627 08.21.2009-23:00:00 6.3627 08.22.2009-00:00:00 6.3677 08.22.2009-01:00:00 6.3677 08.22.2009-02:00:00 6.3677 08.22.2009-03:00:00 6.3677 08.22.2009-04:00:00 6.3677 08.22.2009-05:00:00 6.3677 08.22.2009-06:00:00 6.3677 08.22.2009-07:00:00 6.3677 08.22.2009-08:00:00 6.3677 08.22.2009-09:00:00 6.3526 08.22.2009-10:00:00 6.3426 08.22.2009-11:00:00 6.3275 08.22.2009-12:00:00 6.3175 08.22.2009-13:00:00 6.3074 08.22.2009-14:00:00 6.3024 08.22.2009-15:00:00 6.2924 08.22.2009-16:00:00 6.2924 08.22.2009-17:00:00 6.2823 08.22.2009-18:00:00 6.2723 08.22.2009-19:00:00 6.2723 08.22.2009-20:00:00 6.2723 08.22.2009-21:00:00 6.2723 08.22.2009-22:00:00 6.2723 08.22.2009-23:00:00 6.2723 08.23.2009-00:00:00 6.2723 08.23.2009-01:00:00 6.2723 08.23.2009-02:00:00 6.2723 08.23.2009-03:00:00 6.2673 08.23.2009-04:00:00 6.2673 08.23.2009-05:00:00 6.2673 08.23.2009-06:00:00 6.2673 08.23.2009-07:00:00 6.2622 08.23.2009-08:00:00 6.2622 08.23.2009-09:00:00 6.2622 08.23.2009-10:00:00 6.2622 08.23.2009-11:00:00 6.2522 08.23.2009-12:00:00 6.2472 08.23.2009-13:00:00 6.2371 08.23.2009-14:00:00 6.2321 08.23.2009-15:00:00 6.2271 08.23.2009-16:00:00 6.2170 08.23.2009-17:00:00 6.2170 08.23.2009-18:00:00 6.2170 08.23.2009-19:00:00 6.2221 08.23.2009-20:00:00 6.2221 08.23.2009-21:00:00 6.2221 08.23.2009-22:00:00 6.2221 08.23.2009-23:00:00 6.2271 08.24.2009-00:00:00 6.2271 08.24.2009-01:00:00 6.2271 08.24.2009-02:00:00 6.2170 08.24.2009-03:00:00 6.2170 08.24.2009-04:00:00 6.2120 08.24.2009-05:00:00 6.2120 08.24.2009-06:00:00 6.2070 08.24.2009-07:00:00 6.2020 08.24.2009-08:00:00 6.1970 08.24.2009-09:00:00 6.1869 08.24.2009-10:00:00 6.1668 08.24.2009-11:00:00 6.1467 08.24.2009-12:00:00 6.1367 08.24.2009-13:00:00 6.1267 08.24.2009-14:00:00 6.1267 08.24.2009-15:00:00 6.1216 08.24.2009-16:00:00 6.1066 08.24.2009-17:00:00 6.1066 08.24.2009-18:00:00 6.1066 08.24.2009-19:00:00 6.1066 08.24.2009-20:00:00 6.0965 08.24.2009-21:00:00 6.0965 08.24.2009-22:00:00 6.0915 08.24.2009-23:00:00 6.1015 08.25.2009-00:00:00 6.1015 08.25.2009-01:00:00 6.1015 08.25.2009-02:00:00 6.1015 08.25.2009-03:00:00 6.1015 08.25.2009-04:00:00 6.0965 08.25.2009-05:00:00 6.0965 08.25.2009-06:00:00 6.1015 08.25.2009-07:00:00 6.1015 08.25.2009-08:00:00 6.1015 08.25.2009-09:00:00 6.1066 08.25.2009-10:00:00 6.1066 08.25.2009-11:00:00 6.1216 08.25.2009-12:00:00 6.1166 08.25.2009-13:00:00 6.1166 08.25.2009-14:00:00 6.1166 08.25.2009-15:00:00 6.1166 08.25.2009-16:00:00 6.1216 08.25.2009-17:00:00 6.1166 08.25.2009-18:00:00 6.1166 08.25.2009-19:00:00 6.1116 08.25.2009-20:00:00 6.1116 08.25.2009-21:00:00 6.1116 08.25.2009-22:00:00 6.1166 08.25.2009-23:00:00 6.1166 08.26.2009-00:00:00 6.1166 08.26.2009-01:00:00 6.1116 08.26.2009-02:00:00 6.1116 08.26.2009-03:00:00 6.1116 08.26.2009-04:00:00 6.1066 08.26.2009-05:00:00 6.1066 08.26.2009-06:00:00 6.1066 08.26.2009-07:00:00 6.1015 08.26.2009-08:00:00 6.1015 08.26.2009-09:00:00 6.0965 08.26.2009-10:00:00 6.0764 08.26.2009-11:00:00 6.0764 08.26.2009-12:00:00 6.0764 08.26.2009-13:00:00 6.0664 08.26.2009-14:00:00 6.0513 08.26.2009-15:00:00 6.0513 08.26.2009-16:00:00 6.0463 08.26.2009-17:00:00 6.0463 08.26.2009-18:00:00 6.0363 08.26.2009-19:00:00 6.0413 08.26.2009-20:00:00 6.0312 08.26.2009-21:00:00 6.0262 08.26.2009-22:00:00 6.0312 08.26.2009-23:00:00 6.0312 08.27.2009-00:00:00 6.0312 08.27.2009-01:00:00 6.0312 08.27.2009-02:00:00 6.0262 08.27.2009-03:00:00 6.0262 08.27.2009-04:00:00 6.0212 08.27.2009-05:00:00 6.0212 08.27.2009-06:00:00 6.0162 08.27.2009-07:00:00 6.0162 08.27.2009-08:00:00 6.0111 08.27.2009-09:00:00 6.0111 08.27.2009-10:00:00 6.0061 08.27.2009-11:00:00 6.0011 08.27.2009-12:00:00 5.9961 08.27.2009-13:00:00 5.9961 08.27.2009-14:00:00 5.9961 08.27.2009-15:00:00 5.9961 08.27.2009-16:00:00 5.9911 08.27.2009-17:00:00 5.9911 08.27.2009-18:00:00 5.9911 08.27.2009-19:00:00 5.9860 08.27.2009-20:00:00 5.9860 08.27.2009-21:00:00 5.9860 08.27.2009-22:00:00 5.9860 08.27.2009-23:00:00 5.9860 08.28.2009-00:00:00 5.9860 08.28.2009-01:00:00 5.9860 08.28.2009-02:00:00 5.9860 08.28.2009-03:00:00 5.9860 08.28.2009-04:00:00 5.9911 08.28.2009-05:00:00 5.9911 08.28.2009-06:00:00 5.9911 08.28.2009-07:00:00 5.9911 08.28.2009-08:00:00 5.9860 08.28.2009-09:00:00 5.9860 08.28.2009-10:00:00 5.9860 08.28.2009-11:00:00 5.9810 08.28.2009-12:00:00 5.9810 08.28.2009-13:00:00 5.9860 08.28.2009-14:00:00 6.0011 08.28.2009-15:00:00 6.0061 08.28.2009-16:00:00 6.0061 08.28.2009-17:00:00 6.0111 08.28.2009-18:00:00 6.0061 08.28.2009-19:00:00 6.0061 08.28.2009-20:00:00 6.0061 08.28.2009-21:00:00 6.0061 08.28.2009-22:00:00 6.0061 08.28.2009-23:00:00 6.0011 08.29.2009-00:00:00 6.0061 08.29.2009-01:00:00 6.0061 08.29.2009-02:00:00 6.0061 08.29.2009-03:00:00 6.0111 08.29.2009-04:00:00 6.0061 08.29.2009-05:00:00 6.0061 08.29.2009-06:00:00 6.0111 08.29.2009-07:00:00 6.0061 08.29.2009-08:00:00 6.0011 08.29.2009-09:00:00 6.0011 08.29.2009-10:00:00 6.0011 08.29.2009-11:00:00 6.0011 08.29.2009-12:00:00 6.0011 08.29.2009-13:00:00 5.9961 08.29.2009-14:00:00 5.9961 08.29.2009-15:00:00 5.9961 08.29.2009-16:00:00 5.9911 08.29.2009-17:00:00 5.9860 08.29.2009-18:00:00 5.9860 08.29.2009-19:00:00 5.9911 08.29.2009-20:00:00 5.9911 08.29.2009-21:00:00 5.9911 08.29.2009-22:00:00 5.9911 08.29.2009-23:00:00 5.9911 08.30.2009-00:00:00 5.9911 08.30.2009-01:00:00 5.9911 08.30.2009-02:00:00 5.9911 08.30.2009-03:00:00 5.9911 08.30.2009-04:00:00 5.9860 08.30.2009-05:00:00 5.9860 08.30.2009-06:00:00 5.9860 08.30.2009-07:00:00 5.9860 08.30.2009-08:00:00 5.9710 08.30.2009-09:00:00 5.9710 08.30.2009-10:00:00 5.9660 08.30.2009-11:00:00 5.9609 08.30.2009-12:00:00 5.9509 08.30.2009-13:00:00 5.9509 08.30.2009-14:00:00 5.9408 08.30.2009-15:00:00 5.9208 08.30.2009-16:00:00 5.9208 08.30.2009-17:00:00 5.9157 08.30.2009-18:00:00 5.9157 08.30.2009-19:00:00 5.9208 08.30.2009-20:00:00 5.9208 08.30.2009-21:00:00 5.9157 08.30.2009-22:00:00 5.9107 08.30.2009-23:00:00 5.9107 08.31.2009-00:00:00 5.9107 08.31.2009-01:00:00 5.9107 08.31.2009-02:00:00 5.9157 08.31.2009-03:00:00 5.9157 08.31.2009-04:00:00 5.9157 08.31.2009-05:00:00 5.9157 08.31.2009-06:00:00 5.9107 08.31.2009-07:00:00 5.9057 08.31.2009-08:00:00 5.8956 08.31.2009-09:00:00 5.8806 08.31.2009-10:00:00 5.8806 08.31.2009-11:00:00 5.8655 08.31.2009-12:00:00 5.8605 08.31.2009-13:00:00 5.8555 08.31.2009-14:00:00 5.8404 08.31.2009-15:00:00 5.8354 08.31.2009-16:00:00 5.8253 08.31.2009-17:00:00 5.8203 08.31.2009-18:00:00 5.8153 08.31.2009-19:00:00 5.8153 08.31.2009-20:00:00 5.8153 08.31.2009-21:00:00 5.8153 08.31.2009-22:00:00 5.8203 08.31.2009-23:00:00 5.8203 09.01.2009-00:00:00 5.8203 09.01.2009-01:00:00 5.8253 09.01.2009-02:00:00 5.8253 09.01.2009-03:00:00 5.8304 09.01.2009-04:00:00 5.8304 09.01.2009-05:00:00 5.8304 09.01.2009-06:00:00 5.8304 09.01.2009-07:00:00 5.8304 09.01.2009-08:00:00 5.8304 09.01.2009-09:00:00 5.8304 09.01.2009-10:00:00 5.8203 09.01.2009-11:00:00 5.8203 09.01.2009-12:00:00 5.8053 09.01.2009-13:00:00 5.7952 09.01.2009-14:00:00 5.7902 09.01.2009-15:00:00 5.7852 09.01.2009-16:00:00 5.7852 09.01.2009-17:00:00 5.7701 09.01.2009-18:00:00 5.7701 09.01.2009-19:00:00 5.7701 09.01.2009-20:00:00 5.7701 09.01.2009-21:00:00 5.7701 09.01.2009-22:00:00 5.7701 09.01.2009-23:00:00 5.7751 09.02.2009-00:00:00 5.7751 09.02.2009-01:00:00 5.7751 09.02.2009-02:00:00 5.7751 09.02.2009-03:00:00 5.7751 09.02.2009-04:00:00 5.7751 09.02.2009-05:00:00 5.7751 09.02.2009-06:00:00 5.7701 09.02.2009-07:00:00 5.7651 09.02.2009-08:00:00 5.7651 09.02.2009-09:00:00 5.7651 09.02.2009-10:00:00 5.7651 09.02.2009-11:00:00 5.7400 09.02.2009-12:00:00 5.7299 09.02.2009-13:00:00 5.7149 09.02.2009-14:00:00 5.7149 09.02.2009-15:00:00 5.7149 09.02.2009-16:00:00 5.7048 09.02.2009-17:00:00 5.7048 09.02.2009-18:00:00 5.7048 09.02.2009-19:00:00 5.7048 09.02.2009-20:00:00 5.7048 09.02.2009-21:00:00 5.7048 09.02.2009-22:00:00 5.6998 09.02.2009-23:00:00 5.7048 09.03.2009-00:00:00 5.7048 09.03.2009-01:00:00 5.7098 09.03.2009-02:00:00 5.7299 09.03.2009-03:00:00 5.7500 09.03.2009-04:00:00 5.7701 09.03.2009-05:00:00 5.7902 09.03.2009-06:00:00 5.7952 09.03.2009-07:00:00 5.8002 09.03.2009-08:00:00 5.8002 09.03.2009-09:00:00 5.8053 09.03.2009-10:00:00 5.8002 09.03.2009-11:00:00 5.8002 09.03.2009-12:00:00 5.8002 09.03.2009-13:00:00 5.8002 09.03.2009-14:00:00 5.7902 09.03.2009-15:00:00 5.7852 09.03.2009-16:00:00 5.7801 09.03.2009-17:00:00 5.7801 09.03.2009-18:00:00 5.7801 09.03.2009-19:00:00 5.7852 09.03.2009-20:00:00 5.7801 09.03.2009-21:00:00 5.7801 09.03.2009-22:00:00 5.7852 09.03.2009-23:00:00 5.7852 09.04.2009-00:00:00 5.7801 09.04.2009-01:00:00 5.7852 09.04.2009-02:00:00 5.7801 09.04.2009-03:00:00 5.7852 09.04.2009-04:00:00 5.7852 09.04.2009-05:00:00 5.7852 09.04.2009-06:00:00 5.7801 09.04.2009-07:00:00 5.7801 09.04.2009-08:00:00 5.7801 09.04.2009-09:00:00 5.7801 09.04.2009-10:00:00 5.7801 09.04.2009-11:00:00 5.7801 09.04.2009-12:00:00 5.7751 09.04.2009-13:00:00 5.7651 09.04.2009-14:00:00 5.7550 09.04.2009-15:00:00 5.7500 09.04.2009-16:00:00 5.7500 09.04.2009-17:00:00 5.7450 09.04.2009-18:00:00 5.7450 09.04.2009-19:00:00 5.7450 09.04.2009-20:00:00 5.7450 09.04.2009-21:00:00 5.7450 09.04.2009-22:00:00 5.7450 09.04.2009-23:00:00 5.7450 09.05.2009-00:00:00 5.7450 09.05.2009-01:00:00 5.7550 09.05.2009-02:00:00 5.7500 09.05.2009-03:00:00 5.7500 09.05.2009-04:00:00 5.7500 09.05.2009-05:00:00 5.7550 09.05.2009-06:00:00 5.7601 09.05.2009-07:00:00 5.7550 09.05.2009-08:00:00 5.7550 09.05.2009-09:00:00 5.7450 09.05.2009-10:00:00 5.7450 09.05.2009-11:00:00 5.7500 09.05.2009-12:00:00 5.7550 09.05.2009-13:00:00 5.7701 09.05.2009-14:00:00 5.7801 09.05.2009-15:00:00 5.7751 09.05.2009-16:00:00 5.7751 09.05.2009-17:00:00 5.7751 09.05.2009-18:00:00 5.7751 09.05.2009-19:00:00 5.7801 09.05.2009-20:00:00 5.7801 09.05.2009-21:00:00 5.7801 09.05.2009-22:00:00 5.7801 09.05.2009-23:00:00 5.7801 09.06.2009-00:00:00 5.7801 09.06.2009-01:00:00 5.7801 09.06.2009-02:00:00 5.7751 09.06.2009-03:00:00 5.7751 09.06.2009-04:00:00 5.7852 09.06.2009-05:00:00 5.7852 09.06.2009-06:00:00 5.7852 09.06.2009-07:00:00 5.7801 09.06.2009-08:00:00 5.7801 09.06.2009-09:00:00 5.7801 09.06.2009-10:00:00 5.8504 09.06.2009-11:00:00 5.8705 09.06.2009-12:00:00 5.8956 09.06.2009-13:00:00 5.9308 09.06.2009-14:00:00 5.9509 09.06.2009-15:00:00 6.0714 09.06.2009-16:00:00 6.1166 09.06.2009-17:00:00 6.1618 09.06.2009-18:00:00 6.2572 09.06.2009-19:00:00 6.2924 09.06.2009-20:00:00 6.3175 09.06.2009-21:00:00 6.3376 09.06.2009-22:00:00 6.3526 09.06.2009-23:00:00 6.3878 09.07.2009-00:00:00 6.3928 09.07.2009-01:00:00 6.4079 09.07.2009-02:00:00 6.4129 09.07.2009-03:00:00 6.4280 09.07.2009-04:00:00 6.4330 09.07.2009-05:00:00 6.4330 09.07.2009-06:00:00 6.4380 09.07.2009-07:00:00 6.4330 09.07.2009-08:00:00 6.4480 09.07.2009-09:00:00 6.4631 09.07.2009-10:00:00 6.4832 09.07.2009-11:00:00 6.4832 09.07.2009-12:00:00 6.5234 09.07.2009-13:00:00 6.5334 09.07.2009-14:00:00 6.5284 09.07.2009-15:00:00 6.5284 09.07.2009-16:00:00 6.5384 09.07.2009-17:00:00 6.5384 09.07.2009-18:00:00 6.5535 09.07.2009-19:00:00 6.5535 09.07.2009-20:00:00 6.5535 09.07.2009-21:00:00 6.5585 09.07.2009-22:00:00 6.5535 09.07.2009-23:00:00 6.5535 09.08.2009-00:00:00 6.5535 09.08.2009-01:00:00 6.5636 09.08.2009-02:00:00 6.5686 09.08.2009-03:00:00 6.5836 09.08.2009-04:00:00 6.5836 09.08.2009-05:00:00 6.5836 09.08.2009-06:00:00 6.5887 09.08.2009-07:00:00 6.5836 09.08.2009-08:00:00 6.5836 09.08.2009-09:00:00 6.5836 09.08.2009-10:00:00 6.5786 09.08.2009-11:00:00 6.5786 09.08.2009-12:00:00 6.5736 09.08.2009-13:00:00 6.5686 09.08.2009-14:00:00 6.5636 09.08.2009-15:00:00 6.5686 09.08.2009-16:00:00 6.5686 09.08.2009-17:00:00 6.5686 09.08.2009-18:00:00 6.5686 09.08.2009-19:00:00 6.5636 09.08.2009-20:00:00 6.5585 09.08.2009-21:00:00 6.5535 09.08.2009-22:00:00 6.5485 09.08.2009-23:00:00 6.5435 09.09.2009-00:00:00 6.5435 09.09.2009-01:00:00 6.5384 09.09.2009-02:00:00 6.5384 09.09.2009-03:00:00 6.5384 09.09.2009-04:00:00 6.5334 09.09.2009-05:00:00 6.5334 09.09.2009-06:00:00 6.5334 09.09.2009-07:00:00 6.5284 09.09.2009-08:00:00 6.5184 09.09.2009-09:00:00 6.5083 09.09.2009-10:00:00 6.5083 09.09.2009-11:00:00 6.4983 09.09.2009-12:00:00 6.4983 09.09.2009-13:00:00 6.4932 09.09.2009-14:00:00 6.4832 09.09.2009-15:00:00 6.4832 09.09.2009-16:00:00 6.4882 09.09.2009-17:00:00 6.5133 09.09.2009-18:00:00 6.5184 09.09.2009-19:00:00 6.5485 09.09.2009-20:00:00 6.5686 09.09.2009-21:00:00 6.5786 09.09.2009-22:00:00 6.5887 09.09.2009-23:00:00 6.5937 09.10.2009-00:00:00 6.5937 09.10.2009-01:00:00 6.5836 09.10.2009-02:00:00 6.5786 09.10.2009-03:00:00 6.5786 09.10.2009-04:00:00 6.5987 09.10.2009-05:00:00 6.6138 09.10.2009-06:00:00 6.6188 09.10.2009-07:00:00 6.6238 09.10.2009-08:00:00 6.6238 09.10.2009-09:00:00 6.6238 09.10.2009-10:00:00 6.6288 09.10.2009-11:00:00 6.6288 09.10.2009-12:00:00 6.6238 09.10.2009-13:00:00 6.6188 09.10.2009-14:00:00 6.6087 09.10.2009-15:00:00 6.6037 09.10.2009-16:00:00 6.5887 09.10.2009-17:00:00 6.5836 09.10.2009-18:00:00 6.5836 09.10.2009-19:00:00 6.5836 09.10.2009-20:00:00 6.5836 09.10.2009-21:00:00 6.5836 09.10.2009-22:00:00 6.5836 09.10.2009-23:00:00 6.5836 09.11.2009-00:00:00 6.5836 09.11.2009-01:00:00 6.5736 09.11.2009-02:00:00 6.5736 09.11.2009-03:00:00 6.5686 09.11.2009-04:00:00 6.5636 09.11.2009-05:00:00 6.5636 09.11.2009-06:00:00 6.5585 09.11.2009-07:00:00 6.5636 09.11.2009-08:00:00 6.5585 09.11.2009-09:00:00 6.5585 09.11.2009-10:00:00 6.5535 09.11.2009-11:00:00 6.5535 09.11.2009-12:00:00 6.5535 09.11.2009-13:00:00 6.5535 09.11.2009-14:00:00 6.5585 09.11.2009-15:00:00 6.5485 09.11.2009-16:00:00 6.5435 09.11.2009-17:00:00 6.5435 09.11.2009-18:00:00 6.5435 09.11.2009-19:00:00 6.5435 09.11.2009-20:00:00 6.5384 09.11.2009-21:00:00 6.5384 09.11.2009-22:00:00 6.5334 09.11.2009-23:00:00 6.5284 09.12.2009-00:00:00 6.5284 09.12.2009-01:00:00 6.5184 09.12.2009-02:00:00 6.5184 09.12.2009-03:00:00 6.5184 09.12.2009-04:00:00 6.5133 09.12.2009-05:00:00 6.5083 09.12.2009-06:00:00 6.5083 09.12.2009-07:00:00 6.5033 09.12.2009-08:00:00 6.4983 09.12.2009-09:00:00 6.4983 09.12.2009-10:00:00 6.4932 09.12.2009-11:00:00 6.4882 09.12.2009-12:00:00 6.4832 09.12.2009-13:00:00 6.4631 09.12.2009-14:00:00 6.4581 09.12.2009-15:00:00 6.4581 09.12.2009-16:00:00 6.4531 09.12.2009-17:00:00 6.4531 09.12.2009-18:00:00 6.4480 09.12.2009-19:00:00 6.4531 09.12.2009-20:00:00 6.4480 09.12.2009-21:00:00 6.4480 09.12.2009-22:00:00 6.4430 09.12.2009-23:00:00 6.4430 09.13.2009-00:00:00 6.4430 09.13.2009-01:00:00 6.4430 09.13.2009-02:00:00 6.4430 09.13.2009-03:00:00 6.4430 09.13.2009-04:00:00 6.4380 09.13.2009-05:00:00 6.4380 09.13.2009-06:00:00 6.4330 09.13.2009-07:00:00 6.4280 09.13.2009-08:00:00 6.4229 09.13.2009-09:00:00 6.4229 09.13.2009-10:00:00 6.4129 09.13.2009-11:00:00 6.4079 09.13.2009-12:00:00 6.3878 09.13.2009-13:00:00 6.3828 09.13.2009-14:00:00 6.3677 09.13.2009-15:00:00 6.3677 09.13.2009-16:00:00 6.3577 09.13.2009-17:00:00 6.3526 09.13.2009-18:00:00 6.3526 09.13.2009-19:00:00 6.3526 09.13.2009-20:00:00 6.3526 09.13.2009-21:00:00 6.3526 09.13.2009-22:00:00 6.3526 09.13.2009-23:00:00 6.3577 09.14.2009-00:00:00 6.3577 09.14.2009-01:00:00 6.3526 09.14.2009-02:00:00 6.3577 09.14.2009-03:00:00 6.3577 09.14.2009-04:00:00 6.3577 09.14.2009-05:00:00 6.3577 09.14.2009-06:00:00 6.3577 09.14.2009-07:00:00 6.3526 09.14.2009-08:00:00 6.3476 09.14.2009-09:00:00 6.3476 09.14.2009-10:00:00 6.3476 09.14.2009-11:00:00 6.3426 09.14.2009-12:00:00 6.3275 09.14.2009-13:00:00 6.3225 09.14.2009-14:00:00 6.3125 09.14.2009-15:00:00 6.3074 09.14.2009-16:00:00 6.3024 09.14.2009-17:00:00 6.3024 09.14.2009-18:00:00 6.3024 09.14.2009-19:00:00 6.3024 09.14.2009-20:00:00 6.3024 09.14.2009-21:00:00 6.2974 09.14.2009-22:00:00 6.2924 09.14.2009-23:00:00 6.2873 09.15.2009-00:00:00 6.2873 09.15.2009-01:00:00 6.2873 09.15.2009-02:00:00 6.2873 09.15.2009-03:00:00 6.2873 09.15.2009-04:00:00 6.2873 09.15.2009-05:00:00 6.2873 09.15.2009-06:00:00 6.2924 09.15.2009-07:00:00 6.2924 09.15.2009-08:00:00 6.2924 09.15.2009-09:00:00 6.2873 09.15.2009-10:00:00 6.2773 09.15.2009-11:00:00 6.2673 09.15.2009-12:00:00 6.2622 09.15.2009-13:00:00 6.2572 09.15.2009-14:00:00 6.2522 09.15.2009-15:00:00 6.2422 09.15.2009-16:00:00 6.2371 09.15.2009-17:00:00 6.2271 09.15.2009-18:00:00 6.2271 09.15.2009-19:00:00 6.2271 09.15.2009-20:00:00 6.2271 09.15.2009-21:00:00 6.2271 09.15.2009-22:00:00 6.2221 09.15.2009-23:00:00 6.2221 09.16.2009-00:00:00 6.2120 09.16.2009-01:00:00 6.2120 09.16.2009-02:00:00 6.2120 09.16.2009-03:00:00 6.2120 09.16.2009-04:00:00 6.2120 09.16.2009-05:00:00 6.2120 09.16.2009-06:00:00 6.2120 09.16.2009-07:00:00 6.2070 09.16.2009-08:00:00 6.2070 09.16.2009-09:00:00 6.2020 09.16.2009-10:00:00 6.1919 09.16.2009-11:00:00 6.1869 09.16.2009-12:00:00 6.1769 09.16.2009-13:00:00 6.1668 09.16.2009-14:00:00 6.1668 09.16.2009-15:00:00 6.1618 09.16.2009-16:00:00 6.1467 09.16.2009-17:00:00 6.1417 09.16.2009-18:00:00 6.1417 09.16.2009-19:00:00 6.1417 09.16.2009-20:00:00 6.1467 09.16.2009-21:00:00 6.1668 09.16.2009-22:00:00 6.1718 09.16.2009-23:00:00 6.1769 09.17.2009-00:00:00 6.1819 09.17.2009-01:00:00 6.1869 09.17.2009-02:00:00 6.2070 09.17.2009-03:00:00 6.2271 09.17.2009-04:00:00 6.2472 09.17.2009-05:00:00 6.2723 09.17.2009-06:00:00 6.2873 09.17.2009-07:00:00 6.3074 09.17.2009-08:00:00 6.3325 09.17.2009-09:00:00 6.3426 09.17.2009-10:00:00 6.3777 09.17.2009-11:00:00 6.3777 09.17.2009-12:00:00 6.3777 09.17.2009-13:00:00 6.3677 09.17.2009-14:00:00 6.3677 09.17.2009-15:00:00 6.3627 09.17.2009-16:00:00 6.3677 09.17.2009-17:00:00 6.3777 09.17.2009-18:00:00 6.3878 09.17.2009-19:00:00 6.4029 09.17.2009-20:00:00 6.4179 09.17.2009-21:00:00 6.4380 09.17.2009-22:00:00 6.4531 09.17.2009-23:00:00 6.4581 09.18.2009-00:00:00 6.4681 09.18.2009-01:00:00 6.4732 09.18.2009-02:00:00 6.4782 09.18.2009-03:00:00 6.4932 09.18.2009-04:00:00 6.4932 09.18.2009-05:00:00 6.4983 09.18.2009-06:00:00 6.5133 09.18.2009-07:00:00 6.5083 09.18.2009-08:00:00 6.5033 09.18.2009-09:00:00 6.5033 09.18.2009-10:00:00 6.4932 09.18.2009-11:00:00 6.4882 09.18.2009-12:00:00 6.4882 09.18.2009-13:00:00 6.4932 09.18.2009-14:00:00 6.4882 09.18.2009-15:00:00 6.4832 09.18.2009-16:00:00 6.4832 09.18.2009-17:00:00 6.4882 09.18.2009-18:00:00 6.4882 09.18.2009-19:00:00 6.4882 09.18.2009-20:00:00 6.4882 09.18.2009-21:00:00 6.4832 09.18.2009-22:00:00 6.4832 09.18.2009-23:00:00 6.4832 09.19.2009-00:00:00 6.4832 09.19.2009-01:00:00 6.4832 09.19.2009-02:00:00 6.4832 09.19.2009-03:00:00 6.4832 09.19.2009-04:00:00 6.4832 09.19.2009-05:00:00 6.5836 09.19.2009-06:00:00 6.7393 09.19.2009-07:00:00 6.9201 09.19.2009-08:00:00 7.0005 09.19.2009-09:00:00 7.0306 09.19.2009-10:00:00 7.0306 09.19.2009-11:00:00 7.0406 09.19.2009-12:00:00 7.0557 09.19.2009-13:00:00 7.0858 09.19.2009-14:00:00 7.0808 09.19.2009-15:00:00 7.1059 09.19.2009-16:00:00 7.1411 09.19.2009-17:00:00 7.1863 09.19.2009-18:00:00 7.2214 09.19.2009-19:00:00 7.2616 09.19.2009-20:00:00 7.3018 09.19.2009-21:00:00 7.3470 09.19.2009-22:00:00 7.3972 09.19.2009-23:00:00 7.4374 09.20.2009-00:00:00 7.4825 09.20.2009-01:00:00 7.5177 09.20.2009-02:00:00 7.5428 09.20.2009-03:00:00 7.5679 09.20.2009-04:00:00 7.5830 09.20.2009-05:00:00 7.6232 09.20.2009-06:00:00 7.6332 09.20.2009-07:00:00 7.6533 09.20.2009-08:00:00 7.6784 09.20.2009-09:00:00 7.6935 09.20.2009-10:00:00 7.7035 09.20.2009-11:00:00 7.7186 09.20.2009-12:00:00 7.7336 09.20.2009-13:00:00 7.7537 09.20.2009-14:00:00 7.7688 09.20.2009-15:00:00 7.7788 09.20.2009-16:00:00 7.7989 09.20.2009-17:00:00 7.8039 09.20.2009-18:00:00 7.8190 09.20.2009-19:00:00 7.8341 09.20.2009-20:00:00 7.8592 09.20.2009-21:00:00 7.8692 09.20.2009-22:00:00 7.8793 09.20.2009-23:00:00 7.9094 09.21.2009-00:00:00 7.9295 09.21.2009-01:00:00 7.9496 09.21.2009-02:00:00 7.9546 09.21.2009-03:00:00 7.9646 09.21.2009-04:00:00 7.9747 09.21.2009-05:00:00 7.9697 09.21.2009-06:00:00 7.9747 09.21.2009-07:00:00 7.9697 09.21.2009-08:00:00 7.9596 09.21.2009-09:00:00 7.9496 09.21.2009-10:00:00 7.9496 09.21.2009-11:00:00 7.9546 09.21.2009-12:00:00 7.9496 09.21.2009-13:00:00 7.9546 09.21.2009-14:00:00 7.9446 09.21.2009-15:00:00 7.9295 09.21.2009-16:00:00 7.9395 09.21.2009-17:00:00 7.9345 09.21.2009-18:00:00 7.9295 09.21.2009-19:00:00 7.9194 09.21.2009-20:00:00 7.8994 09.21.2009-21:00:00 7.8943 09.21.2009-22:00:00 7.8994 09.21.2009-23:00:00 7.9044 09.22.2009-00:00:00 7.8994 09.22.2009-01:00:00 7.8994 09.22.2009-02:00:00 7.8994 09.22.2009-03:00:00 7.8943 09.22.2009-04:00:00 7.8793 09.22.2009-05:00:00 7.8642 09.22.2009-06:00:00 7.8642 09.22.2009-07:00:00 7.8642 09.22.2009-08:00:00 7.8491 09.22.2009-09:00:00 7.8391 09.22.2009-10:00:00 7.8341 09.22.2009-11:00:00 7.8240 09.22.2009-12:00:00 7.8240 09.22.2009-13:00:00 7.8140 09.22.2009-14:00:00 7.8039 09.22.2009-15:00:00 7.7989 09.22.2009-16:00:00 7.7989 09.22.2009-17:00:00 7.7889 09.22.2009-18:00:00 7.7839 09.22.2009-19:00:00 7.7839 09.22.2009-20:00:00 7.7738 09.22.2009-21:00:00 7.7688 09.22.2009-22:00:00 7.7688 09.22.2009-23:00:00 7.7738 09.23.2009-00:00:00 7.7638 09.23.2009-01:00:00 7.7588 09.23.2009-02:00:00 7.7638 09.23.2009-03:00:00 7.7638 09.23.2009-04:00:00 7.7638 09.23.2009-05:00:00 7.7537 09.23.2009-06:00:00 7.7236 09.23.2009-07:00:00 7.7286 09.23.2009-08:00:00 7.7035 09.23.2009-09:00:00 7.6834 09.23.2009-10:00:00 7.6784 09.23.2009-11:00:00 7.6734 09.23.2009-12:00:00 7.6684 09.23.2009-13:00:00 7.6483 09.23.2009-14:00:00 7.6232 09.23.2009-15:00:00 7.5981 09.23.2009-16:00:00 7.5981 09.23.2009-17:00:00 7.5981 09.23.2009-18:00:00 7.5830 09.23.2009-19:00:00 7.5780 09.23.2009-20:00:00 7.5629 09.23.2009-21:00:00 7.5579 09.23.2009-22:00:00 7.5529 09.23.2009-23:00:00 7.5478 09.24.2009-00:00:00 7.5478 09.24.2009-01:00:00 7.5428 09.24.2009-02:00:00 7.5378 09.24.2009-03:00:00 7.5378 09.24.2009-04:00:00 7.5328 09.24.2009-05:00:00 7.5378 09.24.2009-06:00:00 7.5378 09.24.2009-07:00:00 7.5227 09.24.2009-08:00:00 7.5077 09.24.2009-09:00:00 7.5077 09.24.2009-10:00:00 7.4976 09.24.2009-11:00:00 7.4976 09.24.2009-12:00:00 7.4825 09.24.2009-13:00:00 7.4725 09.24.2009-14:00:00 7.4574 09.24.2009-15:00:00 7.4474 09.24.2009-16:00:00 7.4424 09.24.2009-17:00:00 7.4374 09.24.2009-18:00:00 7.4323 09.24.2009-19:00:00 7.4323 09.24.2009-20:00:00 7.4323 09.24.2009-21:00:00 7.4323 09.24.2009-22:00:00 7.4323 09.24.2009-23:00:00 7.4323 09.25.2009-00:00:00 7.4323 09.25.2009-01:00:00 7.4323 09.25.2009-02:00:00 7.4323 09.25.2009-03:00:00 7.4323 09.25.2009-04:00:00 7.4273 09.25.2009-05:00:00 7.4223 09.25.2009-06:00:00 7.4022 09.25.2009-07:00:00 7.3922 09.25.2009-08:00:00 7.3771 09.25.2009-09:00:00 7.3670 09.25.2009-10:00:00 7.3520 09.25.2009-11:00:00 7.3419 09.25.2009-12:00:00 7.3219 09.25.2009-13:00:00 7.3068 09.25.2009-14:00:00 7.3068 09.25.2009-15:00:00 7.2967 09.25.2009-16:00:00 7.2867 09.25.2009-17:00:00 7.2767 09.25.2009-18:00:00 7.2767 09.25.2009-19:00:00 7.2767 09.25.2009-20:00:00 7.2817 09.25.2009-21:00:00 7.2767 09.25.2009-22:00:00 7.2767 09.25.2009-23:00:00 7.2716 09.26.2009-00:00:00 7.2716 09.26.2009-01:00:00 7.2716 09.26.2009-02:00:00 7.2616 09.26.2009-03:00:00 7.2616 09.26.2009-04:00:00 7.2465 09.26.2009-05:00:00 7.2465 09.26.2009-06:00:00 7.2465 09.26.2009-07:00:00 7.2415 09.26.2009-08:00:00 7.2264 09.26.2009-09:00:00 7.2214 09.26.2009-10:00:00 7.2164 09.26.2009-11:00:00 7.2013 09.26.2009-12:00:00 7.1863 09.26.2009-13:00:00 7.1863 09.26.2009-14:00:00 7.1762 09.26.2009-15:00:00 7.1712 09.26.2009-16:00:00 7.1561 09.26.2009-17:00:00 7.1511 09.26.2009-18:00:00 7.1511 09.26.2009-19:00:00 7.1461 09.26.2009-20:00:00 7.1461 09.26.2009-21:00:00 7.1461 09.26.2009-22:00:00 7.1411 09.26.2009-23:00:00 7.1411 09.27.2009-00:00:00 7.1411 09.27.2009-01:00:00 7.1411 09.27.2009-02:00:00 7.1411 09.27.2009-03:00:00 7.1411 09.27.2009-04:00:00 7.1310 09.27.2009-05:00:00 7.1260 09.27.2009-06:00:00 7.1210 09.27.2009-07:00:00 7.1210 09.27.2009-08:00:00 7.1210 09.27.2009-09:00:00 7.1109 09.27.2009-10:00:00 7.1109 09.27.2009-11:00:00 7.1009 09.27.2009-12:00:00 7.1009 09.27.2009-13:00:00 7.0959 09.27.2009-14:00:00 7.0908 09.27.2009-15:00:00 7.0808 09.27.2009-16:00:00 7.0708 09.27.2009-17:00:00 7.0607 09.27.2009-18:00:00 7.0557 09.27.2009-19:00:00 7.0557 09.27.2009-20:00:00 7.0507 09.27.2009-21:00:00 7.0507 09.27.2009-22:00:00 7.0507 09.27.2009-23:00:00 7.0456 09.28.2009-00:00:00 7.0356 09.28.2009-01:00:00 7.0356 09.28.2009-02:00:00 7.0356 09.28.2009-03:00:00 7.0306 09.28.2009-04:00:00 7.0256 09.28.2009-05:00:00 7.0205 09.28.2009-06:00:00 7.0155 09.28.2009-07:00:00 7.0105 09.28.2009-08:00:00 7.0005 09.28.2009-09:00:00 6.9804 09.28.2009-10:00:00 6.9753 09.28.2009-11:00:00 6.9653 09.28.2009-12:00:00 6.9603 09.28.2009-13:00:00 6.9553 09.28.2009-14:00:00 6.9553 09.28.2009-15:00:00 6.9502 09.28.2009-16:00:00 6.9452 09.28.2009-17:00:00 6.9402 09.28.2009-18:00:00 6.9402 09.28.2009-19:00:00 6.9402 09.28.2009-20:00:00 6.9402 09.28.2009-21:00:00 6.9402 09.28.2009-22:00:00 6.9452 09.28.2009-23:00:00 6.9452 09.29.2009-00:00:00 6.9452 09.29.2009-01:00:00 6.9452 09.29.2009-02:00:00 6.9452 09.29.2009-03:00:00 6.9502 09.29.2009-04:00:00 6.9502 09.29.2009-05:00:00 6.9502 09.29.2009-06:00:00 6.9502 09.29.2009-07:00:00 6.9553 09.29.2009-08:00:00 6.9854 09.29.2009-09:00:00 7.0256 09.29.2009-10:00:00 7.0456 09.29.2009-11:00:00 7.1059 09.29.2009-12:00:00 7.1662 09.29.2009-13:00:00 7.5077 09.29.2009-14:00:00 7.5930 09.29.2009-15:00:00 7.6533 09.29.2009-16:00:00 7.7035 09.29.2009-17:00:00 7.7286 09.29.2009-18:00:00 7.8291 09.29.2009-19:00:00 8.1806 09.29.2009-20:00:00 8.4317 09.29.2009-21:00:00 8.5622 09.29.2009-22:00:00 9.1146 09.29.2009-23:00:00 9.4260 09.30.2009-00:00:00 9.5515 09.30.2009-01:00:00 9.6319 09.30.2009-02:00:00 9.7424 09.30.2009-03:00:00 9.8378 09.30.2009-04:00:00 9.9633 09.30.2009-05:00:00 10.0487 09.30.2009-06:00:00 10.1090 09.30.2009-07:00:00 10.2245 09.30.2009-08:00:00 10.2898 09.30.2009-09:00:00 10.3450 09.30.2009-10:00:00 10.4404 09.30.2009-11:00:00 10.5509 09.30.2009-12:00:00 10.6112 09.30.2009-13:00:00 10.6815 09.30.2009-14:00:00 10.7719 09.30.2009-15:00:00 10.8020 09.30.2009-16:00:00 10.8472 09.30.2009-17:00:00 10.8874 09.30.2009-18:00:00 10.9326 09.30.2009-19:00:00 11.0029 09.30.2009-20:00:00 11.0581 09.30.2009-21:00:00 11.1083 09.30.2009-22:00:00 11.1686 09.30.2009-23:00:00 11.1937 10.01.2009-00:00:00 11.2690 10.01.2009-01:00:00 11.2941 10.01.2009-02:00:00 11.3192 10.01.2009-03:00:00 11.3695 10.01.2009-04:00:00 11.4096 10.01.2009-05:00:00 11.4398 10.01.2009-06:00:00 11.4649 10.01.2009-07:00:00 11.4950 10.01.2009-08:00:00 11.5201 10.01.2009-09:00:00 11.5251 10.01.2009-10:00:00 11.5553 10.01.2009-11:00:00 11.5754 10.01.2009-12:00:00 11.5904 10.01.2009-13:00:00 11.6055 10.01.2009-14:00:00 11.6557 10.01.2009-15:00:00 11.6657 10.01.2009-16:00:00 11.6909 10.01.2009-17:00:00 11.7361 10.01.2009-18:00:00 11.7863 10.01.2009-19:00:00 11.8214 10.01.2009-20:00:00 11.9018 10.01.2009-21:00:00 12.0223 10.01.2009-22:00:00 12.0876 10.01.2009-23:00:00 12.1278 10.02.2009-00:00:00 12.2181 10.02.2009-01:00:00 12.2433 10.02.2009-02:00:00 12.3136 10.02.2009-03:00:00 12.3487 10.02.2009-04:00:00 12.3939 10.02.2009-05:00:00 12.4441 10.02.2009-06:00:00 12.4692 10.02.2009-07:00:00 12.5245 10.02.2009-08:00:00 12.5647 10.02.2009-09:00:00 12.5948 10.02.2009-10:00:00 12.6350 10.02.2009-11:00:00 12.6601 10.02.2009-12:00:00 12.7002 10.02.2009-13:00:00 12.7153 10.02.2009-14:00:00 12.7555 10.02.2009-15:00:00 12.8208 10.02.2009-16:00:00 12.8760 10.02.2009-17:00:00 12.8961 10.02.2009-18:00:00 12.9011 10.02.2009-19:00:00 12.9313 10.02.2009-20:00:00 12.9614 10.02.2009-21:00:00 12.9714 10.02.2009-22:00:00 12.9915 10.02.2009-23:00:00 13.0116 10.03.2009-00:00:00 13.0417 10.03.2009-01:00:00 13.0618 10.03.2009-02:00:00 13.0719 10.03.2009-03:00:00 13.0769 10.03.2009-04:00:00 13.0819 10.03.2009-05:00:00 13.1020 10.03.2009-06:00:00 13.1171 10.03.2009-07:00:00 13.1171 10.03.2009-08:00:00 13.1371 10.03.2009-09:00:00 13.1522 10.03.2009-10:00:00 13.1723 10.03.2009-11:00:00 13.1773 10.03.2009-12:00:00 13.1874 10.03.2009-13:00:00 13.1874 10.03.2009-14:00:00 13.1924 10.03.2009-15:00:00 13.2024 10.03.2009-16:00:00 13.2075 10.03.2009-17:00:00 13.2225 10.03.2009-18:00:00 13.2326 10.03.2009-19:00:00 13.2476 10.03.2009-20:00:00 13.2526 10.03.2009-21:00:00 13.2627 10.03.2009-22:00:00 13.2677 10.03.2009-23:00:00 13.2727 10.04.2009-00:00:00 13.2828 10.04.2009-01:00:00 13.2928 10.04.2009-02:00:00 13.3079 10.04.2009-03:00:00 13.3129 10.04.2009-04:00:00 13.3079 10.04.2009-05:00:00 13.3129 10.04.2009-06:00:00 13.3330 10.04.2009-07:00:00 13.3330 10.04.2009-08:00:00 13.3330 10.04.2009-09:00:00 13.3280 10.04.2009-10:00:00 13.3330 10.04.2009-11:00:00 13.3280 10.04.2009-12:00:00 13.3230 10.04.2009-13:00:00 13.3179 10.04.2009-14:00:00 13.3129 10.04.2009-15:00:00 13.3129 10.04.2009-16:00:00 13.3230 10.04.2009-17:00:00 13.3230 10.04.2009-18:00:00 13.3280 10.04.2009-19:00:00 13.3230 10.04.2009-20:00:00 13.3230 10.04.2009-21:00:00 13.3230 10.04.2009-22:00:00 13.3230 10.04.2009-23:00:00 13.3230 10.05.2009-00:00:00 13.3230 10.05.2009-01:00:00 13.3280 10.05.2009-02:00:00 13.3380 10.05.2009-03:00:00 13.3380 10.05.2009-04:00:00 13.3531 10.05.2009-05:00:00 13.3481 10.05.2009-06:00:00 13.3380 10.05.2009-07:00:00 13.3280 10.05.2009-08:00:00 13.3230 10.05.2009-09:00:00 13.3179 10.05.2009-10:00:00 13.3029 10.05.2009-11:00:00 13.3029 10.05.2009-12:00:00 13.2878 10.05.2009-13:00:00 13.2878 10.05.2009-14:00:00 13.2828 10.05.2009-15:00:00 13.2828 10.05.2009-16:00:00 13.2727 10.05.2009-17:00:00 13.2828 10.05.2009-18:00:00 13.2778 10.05.2009-19:00:00 13.2828 10.05.2009-20:00:00 13.2727 10.05.2009-21:00:00 13.2677 10.05.2009-22:00:00 13.2627 10.05.2009-23:00:00 13.2577 10.06.2009-00:00:00 13.2526 10.06.2009-01:00:00 13.2526 10.06.2009-02:00:00 13.2526 10.06.2009-03:00:00 13.2627 10.06.2009-04:00:00 13.2577 10.06.2009-05:00:00 13.2526 10.06.2009-06:00:00 13.2627 10.06.2009-07:00:00 13.2577 10.06.2009-08:00:00 13.2476 10.06.2009-09:00:00 13.2376 10.06.2009-10:00:00 13.2075 10.06.2009-11:00:00 13.1974 10.06.2009-12:00:00 13.1773 10.06.2009-13:00:00 13.1723 10.06.2009-14:00:00 13.1572 10.06.2009-15:00:00 13.1522 10.06.2009-16:00:00 13.1472 10.06.2009-17:00:00 13.1371 10.06.2009-18:00:00 13.1371 10.06.2009-19:00:00 13.1271 10.06.2009-20:00:00 13.1020 10.06.2009-21:00:00 13.0970 10.06.2009-22:00:00 13.0869 10.06.2009-23:00:00 13.0769 10.07.2009-00:00:00 13.0719 10.07.2009-01:00:00 13.0518 10.07.2009-02:00:00 13.0367 10.07.2009-03:00:00 13.0116 10.07.2009-04:00:00 13.0016 10.07.2009-05:00:00 13.0016 10.07.2009-06:00:00 13.0016 10.07.2009-07:00:00 12.9815 10.07.2009-08:00:00 12.9714 10.07.2009-09:00:00 12.9564 10.07.2009-10:00:00 12.9363 10.07.2009-11:00:00 12.9262 10.07.2009-12:00:00 12.9162 10.07.2009-13:00:00 12.8961 10.07.2009-14:00:00 12.8559 10.07.2009-15:00:00 12.8409 10.07.2009-16:00:00 12.8208 10.07.2009-17:00:00 12.8107 10.07.2009-18:00:00 12.8107 10.07.2009-19:00:00 12.8107 10.07.2009-20:00:00 12.8057 10.07.2009-21:00:00 12.8007 10.07.2009-22:00:00 12.7706 10.07.2009-23:00:00 12.7706 10.08.2009-00:00:00 12.7605 10.08.2009-01:00:00 12.7605 10.08.2009-02:00:00 12.7454 10.08.2009-03:00:00 12.7404 10.08.2009-04:00:00 12.7203 10.08.2009-05:00:00 12.7103 10.08.2009-06:00:00 12.7002 10.08.2009-07:00:00 12.6751 10.08.2009-08:00:00 12.6601 10.08.2009-09:00:00 12.6400 10.08.2009-10:00:00 12.6149 10.08.2009-11:00:00 12.5998 10.08.2009-12:00:00 12.5948 10.08.2009-13:00:00 12.5797 10.08.2009-14:00:00 12.5747 10.08.2009-15:00:00 12.5596 10.08.2009-16:00:00 12.5345 10.08.2009-17:00:00 12.5345 10.08.2009-18:00:00 12.5295 10.08.2009-19:00:00 12.5195 10.08.2009-20:00:00 12.5144 10.08.2009-21:00:00 12.5144 10.08.2009-22:00:00 12.5044 10.08.2009-23:00:00 12.4944 10.09.2009-00:00:00 12.4843 10.09.2009-01:00:00 12.4692 10.09.2009-02:00:00 12.4542 10.09.2009-03:00:00 12.4341 10.09.2009-04:00:00 12.4240 10.09.2009-05:00:00 12.4190 10.09.2009-06:00:00 12.4040 10.09.2009-07:00:00 12.3989 10.09.2009-08:00:00 12.3839 10.09.2009-09:00:00 12.3688 10.09.2009-10:00:00 12.3638 10.09.2009-11:00:00 12.3588 10.09.2009-12:00:00 12.3487 10.09.2009-13:00:00 12.3487 10.09.2009-14:00:00 12.3337 10.09.2009-15:00:00 12.3337 10.09.2009-16:00:00 12.3186 10.09.2009-17:00:00 12.3136 10.09.2009-18:00:00 12.3085 10.09.2009-19:00:00 12.3085 10.09.2009-20:00:00 12.3085 10.09.2009-21:00:00 12.2985 10.09.2009-22:00:00 12.2834 10.09.2009-23:00:00 12.2784 10.10.2009-00:00:00 12.2684 10.10.2009-01:00:00 12.2684 10.10.2009-02:00:00 12.2633 10.10.2009-03:00:00 12.2583 10.10.2009-04:00:00 12.2633 10.10.2009-05:00:00 12.2533 10.10.2009-06:00:00 12.2483 10.10.2009-07:00:00 12.2382 10.10.2009-08:00:00 12.2232 10.10.2009-09:00:00 12.2181 10.10.2009-10:00:00 12.2031 10.10.2009-11:00:00 12.1930 10.10.2009-12:00:00 12.1880 10.10.2009-13:00:00 12.1730 10.10.2009-14:00:00 12.1679 10.10.2009-15:00:00 12.1529 10.10.2009-16:00:00 12.1328 10.10.2009-17:00:00 12.1227 10.10.2009-18:00:00 12.1127 10.10.2009-19:00:00 12.1127 10.10.2009-20:00:00 12.1026 10.10.2009-21:00:00 12.0976 10.10.2009-22:00:00 12.1026 10.10.2009-23:00:00 12.1026 10.11.2009-00:00:00 12.0976 10.11.2009-01:00:00 12.0876 10.11.2009-02:00:00 12.0876 10.11.2009-03:00:00 12.0826 10.11.2009-04:00:00 12.0725 10.11.2009-05:00:00 12.0775 10.11.2009-06:00:00 12.0725 10.11.2009-07:00:00 12.0725 10.11.2009-08:00:00 12.0725 10.11.2009-09:00:00 12.0675 10.11.2009-10:00:00 12.0524 10.11.2009-11:00:00 12.0374 10.11.2009-12:00:00 12.0223 10.11.2009-13:00:00 12.0022 10.11.2009-14:00:00 11.9922 10.11.2009-15:00:00 11.9771 10.11.2009-16:00:00 11.9671 10.11.2009-17:00:00 11.9721 10.11.2009-18:00:00 11.9620 10.11.2009-19:00:00 11.9570 10.11.2009-20:00:00 11.9520 10.11.2009-21:00:00 11.9520 10.11.2009-22:00:00 11.9470 10.11.2009-23:00:00 11.9419 10.12.2009-00:00:00 11.9369 10.12.2009-01:00:00 11.9319 10.12.2009-02:00:00 11.9269 10.12.2009-03:00:00 11.9168 10.12.2009-04:00:00 11.9118 10.12.2009-05:00:00 11.9068 10.12.2009-06:00:00 11.9018 10.12.2009-07:00:00 11.8917 10.12.2009-08:00:00 11.8716 10.12.2009-09:00:00 11.8666 10.12.2009-10:00:00 11.8616 10.12.2009-11:00:00 11.8716 10.12.2009-12:00:00 11.8566 10.12.2009-13:00:00 11.8415 10.12.2009-14:00:00 11.8365 10.12.2009-15:00:00 11.8365 10.12.2009-16:00:00 11.8315 10.12.2009-17:00:00 11.8315 10.12.2009-18:00:00 11.8264 10.12.2009-19:00:00 11.8214 10.12.2009-20:00:00 11.8214 10.12.2009-21:00:00 11.8164 10.12.2009-22:00:00 11.8114 10.12.2009-23:00:00 11.8164 10.13.2009-00:00:00 11.8164 10.13.2009-01:00:00 11.8264 10.13.2009-02:00:00 11.8264 10.13.2009-03:00:00 11.8465 10.13.2009-04:00:00 11.8616 10.13.2009-05:00:00 11.9018 10.13.2009-06:00:00 11.9219 10.13.2009-07:00:00 11.9419 10.13.2009-08:00:00 11.9972 10.13.2009-09:00:00 12.0976 10.13.2009-10:00:00 12.1930 10.13.2009-11:00:00 12.2583 10.13.2009-12:00:00 12.3085 10.13.2009-13:00:00 12.3889 10.13.2009-14:00:00 12.4592 10.13.2009-15:00:00 12.5496 10.13.2009-16:00:00 12.5847 10.13.2009-17:00:00 12.6299 10.13.2009-18:00:00 12.6751 10.13.2009-19:00:00 12.7454 10.13.2009-20:00:00 12.8208 10.13.2009-21:00:00 12.8760 10.13.2009-22:00:00 12.9463 10.13.2009-23:00:00 12.9915 10.14.2009-00:00:00 13.0317 10.14.2009-01:00:00 13.0869 10.14.2009-02:00:00 13.1572 10.14.2009-03:00:00 13.2426 10.14.2009-04:00:00 13.5138 10.14.2009-05:00:00 13.7548 10.14.2009-06:00:00 13.9406 10.14.2009-07:00:00 14.0059 10.14.2009-08:00:00 14.0963 10.14.2009-09:00:00 14.2118 10.14.2009-10:00:00 14.2520 10.14.2009-11:00:00 14.3323 10.14.2009-12:00:00 14.3976 10.14.2009-13:00:00 14.4378 10.14.2009-14:00:00 14.5734 10.14.2009-15:00:00 14.6738 10.14.2009-16:00:00 14.7793 10.14.2009-17:00:00 14.8396 10.14.2009-18:00:00 14.8998 10.14.2009-19:00:00 14.9400 10.14.2009-20:00:00 14.9651 10.14.2009-21:00:00 14.9852 10.14.2009-22:00:00 15.0053 10.14.2009-23:00:00 15.0254 10.15.2009-00:00:00 15.0354 10.15.2009-01:00:00 15.0605 10.15.2009-02:00:00 15.0856 10.15.2009-03:00:00 15.1007 10.15.2009-04:00:00 15.1258 10.15.2009-05:00:00 15.1358 10.15.2009-06:00:00 15.1358 10.15.2009-07:00:00 15.1509 10.15.2009-08:00:00 15.1660 10.15.2009-09:00:00 15.1660 10.15.2009-10:00:00 15.1660 10.15.2009-11:00:00 15.1810 10.15.2009-12:00:00 15.1911 10.15.2009-13:00:00 15.2011 10.15.2009-14:00:00 15.2212 10.15.2009-15:00:00 15.2363 10.15.2009-16:00:00 15.2714 10.15.2009-17:00:00 15.2815 10.15.2009-18:00:00 15.2865 10.15.2009-19:00:00 15.3016 10.15.2009-20:00:00 15.3166 10.15.2009-21:00:00 15.3216 10.15.2009-22:00:00 15.3317 10.15.2009-23:00:00 15.3367 10.16.2009-00:00:00 15.3417 10.16.2009-01:00:00 15.3468 10.16.2009-02:00:00 15.3719 10.16.2009-03:00:00 15.3668 10.16.2009-04:00:00 15.3769 10.16.2009-05:00:00 15.3719 10.16.2009-06:00:00 15.3769 10.16.2009-07:00:00 15.3819 10.16.2009-08:00:00 15.3819 10.16.2009-09:00:00 15.3920 10.16.2009-10:00:00 15.4221 10.16.2009-11:00:00 15.4874 10.16.2009-12:00:00 15.5828 10.16.2009-13:00:00 15.6330 10.16.2009-14:00:00 15.6732 10.16.2009-15:00:00 15.6933 10.16.2009-16:00:00 15.7134 10.16.2009-17:00:00 15.7284 10.16.2009-18:00:00 15.7284 10.16.2009-19:00:00 15.7435 10.16.2009-20:00:00 15.7535 10.16.2009-21:00:00 15.8037 10.16.2009-22:00:00 15.8841 10.16.2009-23:00:00 16.0046 10.17.2009-00:00:00 16.1302 10.17.2009-01:00:00 16.2356 10.17.2009-02:00:00 16.3160 10.17.2009-03:00:00 16.3612 10.17.2009-04:00:00 16.3963 10.17.2009-05:00:00 16.4465 10.17.2009-06:00:00 16.5168 10.17.2009-07:00:00 16.6072 10.17.2009-08:00:00 16.7278 10.17.2009-09:00:00 16.8483 10.17.2009-10:00:00 17.0291 10.17.2009-11:00:00 17.2199 10.17.2009-12:00:00 17.3856 10.17.2009-13:00:00 17.6468 10.17.2009-14:00:00 17.9431 10.17.2009-15:00:00 18.0987 10.17.2009-16:00:00 18.2243 10.17.2009-17:00:00 18.2845 10.17.2009-18:00:00 18.4553 10.17.2009-19:00:00 18.5256 10.17.2009-20:00:00 18.5959 10.17.2009-21:00:00 18.6461 10.17.2009-22:00:00 18.6963 10.17.2009-23:00:00 18.7666 10.18.2009-00:00:00 18.8068 10.18.2009-01:00:00 18.8369 10.18.2009-02:00:00 18.9072 10.18.2009-03:00:00 18.9625 10.18.2009-04:00:00 18.9926 10.18.2009-05:00:00 19.0177 10.18.2009-06:00:00 19.0479 10.18.2009-07:00:00 19.0730 10.18.2009-08:00:00 19.0780 10.18.2009-09:00:00 19.0880 10.18.2009-10:00:00 19.1081 10.18.2009-11:00:00 19.1182 10.18.2009-12:00:00 19.1232 10.18.2009-13:00:00 19.1332 10.18.2009-14:00:00 19.1383 10.18.2009-15:00:00 19.1483 10.18.2009-16:00:00 19.1533 10.18.2009-17:00:00 19.1583 10.18.2009-18:00:00 19.1734 10.18.2009-19:00:00 19.1734 10.18.2009-20:00:00 19.1784 10.18.2009-21:00:00 19.1834 10.18.2009-22:00:00 19.1885 10.18.2009-23:00:00 19.1885 10.19.2009-00:00:00 19.1885 10.19.2009-01:00:00 19.1784 10.19.2009-02:00:00 19.1834 10.19.2009-03:00:00 19.1834 10.19.2009-04:00:00 19.1985 10.19.2009-05:00:00 19.2035 10.19.2009-06:00:00 19.2186 10.19.2009-07:00:00 19.2236 10.19.2009-08:00:00 19.2286 10.19.2009-09:00:00 19.2487 10.19.2009-10:00:00 19.2286 10.19.2009-11:00:00 19.2136 10.19.2009-12:00:00 19.2186 10.19.2009-13:00:00 19.2136 10.19.2009-14:00:00 19.2086 10.19.2009-15:00:00 19.2136 10.19.2009-16:00:00 19.2086 10.19.2009-17:00:00 19.2035 10.19.2009-18:00:00 19.1784 10.19.2009-19:00:00 19.1634 10.19.2009-20:00:00 19.1583 10.19.2009-21:00:00 19.1583 10.19.2009-22:00:00 19.1634 10.19.2009-23:00:00 19.1583 10.20.2009-00:00:00 19.1483 10.20.2009-01:00:00 19.1383 10.20.2009-02:00:00 19.1282 10.20.2009-03:00:00 19.1332 10.20.2009-04:00:00 19.1232 10.20.2009-05:00:00 19.1232 10.20.2009-06:00:00 19.1131 10.20.2009-07:00:00 19.1081 10.20.2009-08:00:00 19.0931 10.20.2009-09:00:00 19.0880 10.20.2009-10:00:00 19.0629 10.20.2009-11:00:00 19.0629 10.20.2009-12:00:00 19.0529 10.20.2009-13:00:00 19.0278 10.20.2009-14:00:00 19.0077 10.20.2009-15:00:00 18.9876 10.20.2009-16:00:00 18.9725 10.20.2009-17:00:00 18.9675 10.20.2009-18:00:00 18.9625 10.20.2009-19:00:00 18.9424 10.20.2009-20:00:00 18.9424 10.20.2009-21:00:00 18.9223 10.20.2009-22:00:00 18.9173 10.20.2009-23:00:00 18.8872 10.21.2009-00:00:00 18.8620 10.21.2009-01:00:00 18.8520 10.21.2009-02:00:00 18.8219 10.21.2009-03:00:00 18.8169 10.21.2009-04:00:00 18.8118 10.21.2009-05:00:00 18.8068 10.21.2009-06:00:00 18.8068 10.21.2009-07:00:00 18.7767 10.21.2009-08:00:00 18.7666 10.21.2009-09:00:00 18.7616 10.21.2009-10:00:00 18.7666 10.21.2009-11:00:00 18.7516 10.21.2009-12:00:00 18.8269 10.21.2009-13:00:00 18.9123 10.21.2009-14:00:00 18.9976 10.21.2009-15:00:00 19.0227 10.21.2009-16:00:00 19.0428 10.21.2009-17:00:00 19.0579 10.21.2009-18:00:00 19.0479 10.21.2009-19:00:00 19.0479 10.21.2009-20:00:00 19.0378 10.21.2009-21:00:00 19.0227 10.21.2009-22:00:00 19.0278 10.21.2009-23:00:00 19.0278 10.22.2009-00:00:00 19.0278 10.22.2009-01:00:00 19.0278 10.22.2009-02:00:00 19.0227 10.22.2009-03:00:00 19.0077 10.22.2009-04:00:00 19.0227 10.22.2009-05:00:00 19.0328 10.22.2009-06:00:00 19.0278 10.22.2009-07:00:00 19.0278 10.22.2009-08:00:00 19.0378 10.22.2009-09:00:00 19.0428 10.22.2009-10:00:00 19.0479 10.22.2009-11:00:00 19.0529 10.22.2009-12:00:00 19.0529 10.22.2009-13:00:00 19.0479 10.22.2009-14:00:00 19.0378 10.22.2009-15:00:00 19.0378 10.22.2009-16:00:00 19.0328 10.22.2009-17:00:00 19.0328 10.22.2009-18:00:00 19.0278 10.22.2009-19:00:00 19.0278 10.22.2009-20:00:00 19.0177 10.22.2009-21:00:00 19.0177 10.22.2009-22:00:00 19.0077 10.22.2009-23:00:00 19.0127 10.23.2009-00:00:00 19.0127 10.23.2009-01:00:00 19.0127 10.23.2009-02:00:00 19.0328 10.23.2009-03:00:00 19.0378 10.23.2009-04:00:00 19.0479 10.23.2009-05:00:00 19.0880 10.23.2009-06:00:00 19.1734 10.23.2009-07:00:00 19.2286 10.23.2009-08:00:00 19.2939 10.23.2009-09:00:00 19.4094 10.23.2009-10:00:00 19.5651 10.23.2009-11:00:00 19.7308 10.23.2009-12:00:00 19.8262 10.23.2009-13:00:00 19.9518 10.23.2009-14:00:00 20.0321 10.23.2009-15:00:00 20.0673 10.23.2009-16:00:00 20.0824 10.23.2009-17:00:00 20.1075 10.23.2009-18:00:00 20.1426 10.23.2009-19:00:00 20.2531 10.23.2009-20:00:00 20.5594 10.23.2009-21:00:00 20.7955 10.23.2009-22:00:00 20.8909 10.23.2009-23:00:00 20.9863 10.24.2009-00:00:00 21.0265 10.24.2009-01:00:00 21.0717 10.24.2009-02:00:00 21.1068 10.24.2009-03:00:00 21.1118 10.24.2009-04:00:00 21.1269 10.24.2009-05:00:00 21.1369 10.24.2009-06:00:00 21.1520 10.24.2009-07:00:00 21.1420 10.24.2009-08:00:00 21.1520 10.24.2009-09:00:00 21.1520 10.24.2009-10:00:00 21.1671 10.24.2009-11:00:00 21.1922 10.24.2009-12:00:00 21.2073 10.24.2009-13:00:00 21.2073 10.24.2009-14:00:00 21.2073 10.24.2009-15:00:00 21.2173 10.24.2009-16:00:00 21.2173 10.24.2009-17:00:00 21.2073 10.24.2009-18:00:00 21.2073 10.24.2009-19:00:00 21.2022 10.24.2009-20:00:00 21.2022 10.24.2009-21:00:00 21.2022 10.24.2009-22:00:00 21.2073 10.24.2009-23:00:00 21.2123 10.25.2009-00:00:00 21.2073 10.25.2009-01:00:00 21.1972 10.25.2009-02:00:00 21.2123 10.25.2009-03:00:00 21.2123 10.25.2009-04:00:00 21.2022 10.25.2009-05:00:00 21.2073 10.25.2009-06:00:00 21.1922 10.25.2009-07:00:00 21.1872 10.25.2009-08:00:00 21.1721 10.25.2009-09:00:00 21.1570 10.25.2009-10:00:00 21.1570 10.25.2009-11:00:00 21.1520 10.25.2009-12:00:00 21.1319 10.25.2009-13:00:00 21.1319 10.25.2009-14:00:00 21.1169 10.25.2009-15:00:00 21.1219 10.25.2009-16:00:00 21.1219 10.25.2009-17:00:00 21.1319 10.25.2009-18:00:00 21.1470 10.25.2009-19:00:00 21.1520 10.25.2009-20:00:00 21.1520 10.25.2009-21:00:00 21.1420 10.25.2009-22:00:00 21.1420 10.25.2009-23:00:00 21.1570 10.26.2009-00:00:00 21.1621 10.26.2009-01:00:00 21.1671 10.26.2009-02:00:00 21.1821 10.26.2009-03:00:00 21.1821 10.26.2009-04:00:00 21.2123 10.26.2009-05:00:00 21.3127 10.26.2009-06:00:00 21.3830 10.26.2009-07:00:00 21.4232 10.26.2009-08:00:00 21.4383 10.26.2009-09:00:00 21.4483 10.26.2009-10:00:00 21.4483 10.26.2009-11:00:00 21.4583 10.26.2009-12:00:00 21.4885 10.26.2009-13:00:00 21.5337 10.26.2009-14:00:00 21.5738 10.26.2009-15:00:00 21.7496 10.26.2009-16:00:00 21.8199 10.26.2009-17:00:00 21.9003 10.26.2009-18:00:00 21.9304 10.26.2009-19:00:00 21.9505 10.26.2009-20:00:00 21.9505 10.26.2009-21:00:00 21.9555 10.26.2009-22:00:00 21.9505 10.26.2009-23:00:00 21.9505 10.27.2009-00:00:00 21.9555 10.27.2009-01:00:00 21.9605 10.27.2009-02:00:00 21.9555 10.27.2009-03:00:00 21.9404 10.27.2009-04:00:00 21.9354 10.27.2009-05:00:00 21.9304 10.27.2009-06:00:00 21.9204 10.27.2009-07:00:00 21.9153 10.27.2009-08:00:00 21.9153 10.27.2009-09:00:00 21.9103 10.27.2009-10:00:00 21.9003 10.27.2009-11:00:00 21.8952 10.27.2009-12:00:00 21.9003 10.27.2009-13:00:00 21.8952 10.27.2009-14:00:00 21.8902 10.27.2009-15:00:00 21.8852 10.27.2009-16:00:00 21.8752 10.27.2009-17:00:00 21.8752 10.27.2009-18:00:00 21.8651 10.27.2009-19:00:00 21.8601 10.27.2009-20:00:00 21.8551 10.27.2009-21:00:00 21.8500 10.27.2009-22:00:00 21.8450 10.27.2009-23:00:00 21.8400 10.28.2009-00:00:00 21.8249 10.28.2009-01:00:00 21.8249 10.28.2009-02:00:00 21.8199 10.28.2009-03:00:00 21.7948 10.28.2009-04:00:00 21.7848 10.28.2009-05:00:00 21.7898 10.28.2009-06:00:00 21.7898 10.28.2009-07:00:00 21.7898 10.28.2009-08:00:00 21.7697 10.28.2009-09:00:00 21.7647 10.28.2009-10:00:00 21.7597 10.28.2009-11:00:00 21.7546 10.28.2009-12:00:00 21.7396 10.28.2009-13:00:00 21.7295 10.28.2009-14:00:00 21.7145 10.28.2009-15:00:00 21.7044 10.28.2009-16:00:00 21.6893 10.28.2009-17:00:00 21.6743 10.28.2009-18:00:00 21.6642 10.28.2009-19:00:00 21.6542 10.28.2009-20:00:00 21.6391 10.28.2009-21:00:00 21.6190 10.28.2009-22:00:00 21.6090 10.28.2009-23:00:00 21.5939 10.29.2009-00:00:00 21.5939 10.29.2009-01:00:00 21.6090 10.29.2009-02:00:00 21.6492 10.29.2009-03:00:00 21.6190 10.29.2009-04:00:00 21.6341 10.29.2009-05:00:00 21.6291 10.29.2009-06:00:00 21.6442 10.29.2009-07:00:00 21.6994 10.29.2009-08:00:00 21.7948 10.29.2009-09:00:00 21.9304 10.29.2009-10:00:00 22.0710 10.29.2009-11:00:00 22.1262 10.29.2009-12:00:00 22.1564 10.29.2009-13:00:00 22.2166 10.29.2009-14:00:00 22.4225 10.29.2009-15:00:00 22.4928 10.29.2009-16:00:00 22.5832 10.29.2009-17:00:00 22.6636 10.29.2009-18:00:00 22.7088 10.29.2009-19:00:00 22.7741 10.29.2009-20:00:00 22.8243 10.29.2009-21:00:00 22.8745 10.29.2009-22:00:00 22.8996 10.29.2009-23:00:00 22.9448 10.30.2009-00:00:00 22.9498 10.30.2009-01:00:00 22.9749 10.30.2009-02:00:00 22.9850 10.30.2009-03:00:00 22.9900 10.30.2009-04:00:00 23.0000 10.30.2009-05:00:00 23.0352 10.30.2009-06:00:00 23.0603 10.30.2009-07:00:00 23.0955 10.30.2009-08:00:00 23.1306 10.30.2009-09:00:00 23.1457 10.30.2009-10:00:00 23.1457 10.30.2009-11:00:00 23.1758 10.30.2009-12:00:00 23.1607 10.30.2009-13:00:00 23.1658 10.30.2009-14:00:00 23.1658 10.30.2009-15:00:00 23.1507 10.30.2009-16:00:00 23.1457 10.30.2009-17:00:00 23.1457 10.30.2009-18:00:00 23.1507 10.30.2009-19:00:00 23.1708 10.30.2009-20:00:00 23.2260 10.30.2009-21:00:00 23.2662 10.30.2009-22:00:00 23.2913 10.30.2009-23:00:00 23.3064 10.31.2009-00:00:00 23.5022 10.31.2009-01:00:00 23.5625 10.31.2009-02:00:00 23.6077 10.31.2009-03:00:00 23.6428 10.31.2009-04:00:00 23.6629 10.31.2009-05:00:00 23.6830 10.31.2009-06:00:00 23.6780 10.31.2009-07:00:00 23.6730 10.31.2009-08:00:00 23.6880 10.31.2009-09:00:00 23.6730 10.31.2009-10:00:00 23.6730 10.31.2009-11:00:00 23.6780 10.31.2009-12:00:00 23.6680 10.31.2009-13:00:00 23.6529 10.31.2009-14:00:00 23.6479 10.31.2009-15:00:00 23.6529 10.31.2009-16:00:00 23.6579 10.31.2009-17:00:00 23.6579 10.31.2009-18:00:00 23.6629 10.31.2009-19:00:00 23.6428 10.31.2009-20:00:00 23.6428 10.31.2009-21:00:00 23.6328 10.31.2009-22:00:00 23.6278 10.31.2009-23:00:00 23.6228 11.01.2009-00:00:00 23.6228 11.01.2009-01:00:00 23.6177 11.01.2009-02:00:00 23.5876 11.01.2009-03:00:00 23.5826 11.01.2009-04:00:00 23.5776 11.01.2009-05:00:00 23.5625 11.01.2009-06:00:00 23.5625 11.01.2009-07:00:00 23.5474 11.01.2009-08:00:00 23.5424 11.01.2009-09:00:00 23.5273 11.01.2009-10:00:00 23.5223 11.01.2009-11:00:00 23.5073 11.01.2009-12:00:00 23.4972 11.01.2009-13:00:00 23.4872 11.01.2009-14:00:00 23.4771 11.01.2009-15:00:00 23.4671 11.01.2009-16:00:00 23.4520 11.01.2009-17:00:00 23.4370 11.01.2009-18:00:00 23.4118 11.01.2009-19:00:00 23.3968 11.01.2009-20:00:00 23.3918 11.01.2009-21:00:00 23.3717 11.01.2009-22:00:00 23.3566 11.01.2009-23:00:00 23.3516 11.02.2009-00:00:00 23.3265 11.02.2009-01:00:00 23.3064 11.02.2009-02:00:00 23.2863 11.02.2009-03:00:00 23.2813 11.02.2009-04:00:00 23.2763 11.02.2009-05:00:00 23.2461 11.02.2009-06:00:00 23.2361 11.02.2009-07:00:00 23.2260 11.02.2009-08:00:00 23.2210 11.02.2009-09:00:00 23.2210 11.02.2009-10:00:00 23.2009 11.02.2009-11:00:00 23.1658 11.02.2009-12:00:00 23.1407 11.02.2009-13:00:00 23.1256 11.02.2009-14:00:00 23.1055 11.02.2009-15:00:00 23.0904 11.02.2009-16:00:00 23.0804 11.02.2009-17:00:00 23.0503 11.02.2009-18:00:00 23.0402 11.02.2009-19:00:00 23.0302 11.02.2009-20:00:00 23.0201 11.02.2009-21:00:00 23.0201 11.02.2009-22:00:00 22.9950 11.02.2009-23:00:00 22.9800 11.03.2009-00:00:00 22.9498 11.03.2009-01:00:00 22.9247 11.03.2009-02:00:00 22.9247 11.03.2009-03:00:00 22.9046 11.03.2009-04:00:00 22.8996 11.03.2009-05:00:00 22.8795 11.03.2009-06:00:00 22.8494 11.03.2009-07:00:00 22.8394 11.03.2009-08:00:00 22.8142 11.03.2009-09:00:00 22.7841 11.03.2009-10:00:00 22.7741 11.03.2009-11:00:00 22.7490 11.03.2009-12:00:00 22.7188 11.03.2009-13:00:00 22.7038 11.03.2009-14:00:00 22.6987 11.03.2009-15:00:00 22.6887 11.03.2009-16:00:00 22.6787 11.03.2009-17:00:00 22.6636 11.03.2009-18:00:00 22.6284 11.03.2009-19:00:00 22.6083 11.03.2009-20:00:00 22.5782 11.03.2009-21:00:00 22.5581 11.03.2009-22:00:00 22.5129 11.03.2009-23:00:00 22.5079 11.04.2009-00:00:00 22.4828 11.04.2009-01:00:00 22.4476 11.04.2009-02:00:00 22.4326 11.04.2009-03:00:00 22.4276 11.04.2009-04:00:00 22.3924 11.04.2009-05:00:00 22.3773 11.04.2009-06:00:00 22.3623 11.04.2009-07:00:00 22.3472 11.04.2009-08:00:00 22.3271 11.04.2009-09:00:00 22.2618 11.04.2009-10:00:00 22.2267 11.04.2009-11:00:00 22.1966 11.04.2009-12:00:00 22.1714 11.04.2009-13:00:00 22.1664 11.04.2009-14:00:00 22.1413 11.04.2009-15:00:00 22.1062 11.04.2009-16:00:00 22.0911 11.04.2009-17:00:00 22.0559 11.04.2009-18:00:00 22.0509 11.04.2009-19:00:00 22.0409 11.04.2009-20:00:00 22.0308 11.04.2009-21:00:00 22.0007 11.04.2009-22:00:00 21.9806 11.04.2009-23:00:00 21.9555 11.05.2009-00:00:00 21.9204 11.05.2009-01:00:00 21.9103 11.05.2009-02:00:00 21.8752 11.05.2009-03:00:00 21.8601 11.05.2009-04:00:00 21.8400 11.05.2009-05:00:00 21.8400 11.05.2009-06:00:00 21.8049 11.05.2009-07:00:00 21.7747 11.05.2009-08:00:00 21.7546 11.05.2009-09:00:00 21.7446 11.05.2009-10:00:00 21.7145 11.05.2009-11:00:00 21.7044 11.05.2009-12:00:00 21.6743 11.05.2009-13:00:00 21.6693 11.05.2009-14:00:00 21.6542 11.05.2009-15:00:00 21.6592 11.05.2009-16:00:00 21.6492 11.05.2009-17:00:00 21.6592 11.05.2009-18:00:00 21.6592 11.05.2009-19:00:00 21.6693 11.05.2009-20:00:00 21.6843 11.05.2009-21:00:00 21.7145 11.05.2009-22:00:00 22.1363 11.05.2009-23:00:00 22.4828 11.06.2009-00:00:00 22.5782 11.06.2009-01:00:00 22.6184 11.06.2009-02:00:00 22.6586 11.06.2009-03:00:00 22.6937 11.06.2009-04:00:00 22.7088 11.06.2009-05:00:00 22.7289 11.06.2009-06:00:00 22.7490 11.06.2009-07:00:00 22.7540 11.06.2009-08:00:00 22.7741 11.06.2009-09:00:00 22.7841 11.06.2009-10:00:00 22.7791 11.06.2009-11:00:00 22.8444 11.06.2009-12:00:00 22.9097 11.06.2009-13:00:00 22.9297 11.06.2009-14:00:00 22.9950 11.06.2009-15:00:00 23.0402 11.06.2009-16:00:00 23.0804 11.06.2009-17:00:00 23.1105 11.06.2009-18:00:00 23.1407 11.06.2009-19:00:00 23.1507 11.06.2009-20:00:00 23.1607 11.06.2009-21:00:00 23.1557 11.06.2009-22:00:00 23.1658 11.06.2009-23:00:00 23.1708 11.07.2009-00:00:00 23.1808 11.07.2009-01:00:00 23.1909 11.07.2009-02:00:00 23.2260 11.07.2009-03:00:00 23.4118 11.07.2009-04:00:00 23.5424 11.07.2009-05:00:00 23.5826 11.07.2009-06:00:00 23.6680 11.07.2009-07:00:00 23.7132 11.07.2009-08:00:00 23.7282 11.07.2009-09:00:00 23.7634 11.07.2009-10:00:00 23.7935 11.07.2009-11:00:00 23.8236 11.07.2009-12:00:00 23.8387 11.07.2009-13:00:00 23.8588 11.07.2009-14:00:00 23.8487 11.07.2009-15:00:00 23.8839 11.07.2009-16:00:00 24.0446 11.07.2009-17:00:00 24.1199 11.07.2009-18:00:00 24.1701 11.07.2009-19:00:00 24.1852 11.07.2009-20:00:00 24.1952 11.07.2009-21:00:00 24.2254 11.07.2009-22:00:00 24.3509 11.07.2009-23:00:00 24.3911 11.08.2009-00:00:00 24.3861 11.08.2009-01:00:00 24.3760 11.08.2009-02:00:00 24.3961 11.08.2009-03:00:00 24.4062 11.08.2009-04:00:00 24.4162 11.08.2009-05:00:00 24.4062 11.08.2009-06:00:00 24.4212 11.08.2009-07:00:00 24.4514 11.08.2009-08:00:00 24.4564 11.08.2009-09:00:00 24.4564 11.08.2009-10:00:00 24.4564 11.08.2009-11:00:00 24.4514 11.08.2009-12:00:00 24.4564 11.08.2009-13:00:00 24.4664 11.08.2009-14:00:00 24.4664 11.08.2009-15:00:00 24.4664 11.08.2009-16:00:00 24.4664 11.08.2009-17:00:00 24.4614 11.08.2009-18:00:00 24.4413 11.08.2009-19:00:00 24.4313 11.08.2009-20:00:00 24.4212 11.08.2009-21:00:00 24.4212 11.08.2009-22:00:00 24.4212 11.08.2009-23:00:00 24.3861 11.09.2009-00:00:00 24.3861 11.09.2009-01:00:00 24.3710 11.09.2009-02:00:00 24.3610 11.09.2009-03:00:00 24.3509 11.09.2009-04:00:00 24.3359 11.09.2009-05:00:00 24.3258 11.09.2009-06:00:00 24.3258 11.09.2009-07:00:00 24.3158 11.09.2009-08:00:00 24.2957 11.09.2009-09:00:00 24.2756 11.09.2009-10:00:00 24.2555 11.09.2009-11:00:00 24.2404 11.09.2009-12:00:00 24.2304 11.09.2009-13:00:00 24.2204 11.09.2009-14:00:00 24.2304 11.09.2009-15:00:00 24.2254 11.09.2009-16:00:00 24.2555 11.09.2009-17:00:00 24.2656 11.09.2009-18:00:00 24.2806 11.09.2009-19:00:00 24.2957 11.09.2009-20:00:00 24.2856 11.09.2009-21:00:00 24.2907 11.09.2009-22:00:00 24.3610 11.09.2009-23:00:00 24.4011 11.10.2009-00:00:00 24.4162 11.10.2009-01:00:00 24.4112 11.10.2009-02:00:00 24.4062 11.10.2009-03:00:00 24.3961 11.10.2009-04:00:00 24.4011 11.10.2009-05:00:00 24.3911 11.10.2009-06:00:00 24.3811 11.10.2009-07:00:00 24.3610 11.10.2009-08:00:00 24.3660 11.10.2009-09:00:00 24.3610 11.10.2009-10:00:00 24.3610 11.10.2009-11:00:00 24.3509 11.10.2009-12:00:00 24.3459 11.10.2009-13:00:00 24.3308 11.10.2009-14:00:00 24.3409 11.10.2009-15:00:00 24.3409 11.10.2009-16:00:00 24.3559 11.10.2009-17:00:00 24.3509 11.10.2009-18:00:00 24.3559 11.10.2009-19:00:00 24.3459 11.10.2009-20:00:00 24.3359 11.10.2009-21:00:00 24.3208 11.10.2009-22:00:00 24.3108 11.10.2009-23:00:00 24.2957 11.11.2009-00:00:00 24.2907 11.11.2009-01:00:00 24.2856 11.11.2009-02:00:00 24.3308 11.11.2009-03:00:00 24.3660 11.11.2009-04:00:00 24.3811 11.11.2009-05:00:00 24.3811 11.11.2009-06:00:00 24.3710 11.11.2009-07:00:00 24.3559 11.11.2009-08:00:00 24.3509 11.11.2009-09:00:00 24.3258 11.11.2009-10:00:00 24.3007 11.11.2009-11:00:00 24.2957 11.11.2009-12:00:00 24.2907 11.11.2009-13:00:00 24.2756 11.11.2009-14:00:00 24.2656 11.11.2009-15:00:00 24.2605 11.11.2009-16:00:00 24.2455 11.11.2009-17:00:00 24.2404 11.11.2009-18:00:00 24.2304 11.11.2009-19:00:00 24.2254 11.11.2009-20:00:00 24.2204 11.11.2009-21:00:00 24.2053 11.11.2009-22:00:00 24.2003 11.11.2009-23:00:00 24.1952 11.12.2009-00:00:00 24.1952 11.12.2009-01:00:00 24.1852 11.12.2009-02:00:00 24.1651 11.12.2009-03:00:00 24.1450 11.12.2009-04:00:00 24.1400 11.12.2009-05:00:00 24.1199 11.12.2009-06:00:00 24.1049 11.12.2009-07:00:00 24.0948 11.12.2009-08:00:00 24.0797 11.12.2009-09:00:00 24.0546 11.12.2009-10:00:00 24.0496 11.12.2009-11:00:00 24.0295 11.12.2009-12:00:00 24.0245 11.12.2009-13:00:00 23.9944 11.12.2009-14:00:00 23.9843 11.12.2009-15:00:00 23.9693 11.12.2009-16:00:00 23.9542 11.12.2009-17:00:00 23.9291 11.12.2009-18:00:00 23.9241 11.12.2009-19:00:00 23.9090 11.12.2009-20:00:00 23.8990 11.12.2009-21:00:00 23.8789 11.12.2009-22:00:00 23.8437 11.12.2009-23:00:00 23.8287 11.13.2009-00:00:00 23.8186 11.13.2009-01:00:00 23.8035 11.13.2009-02:00:00 23.7885 11.13.2009-03:00:00 23.7634 11.13.2009-04:00:00 23.7433 11.13.2009-05:00:00 23.7132 11.13.2009-06:00:00 23.7031 11.13.2009-07:00:00 23.6981 11.13.2009-08:00:00 23.6830 11.13.2009-09:00:00 23.7282 11.13.2009-10:00:00 23.7383 11.13.2009-11:00:00 23.7684 11.13.2009-12:00:00 23.7885 11.13.2009-13:00:00 23.7835 11.13.2009-14:00:00 23.7784 11.13.2009-15:00:00 23.7684 11.13.2009-16:00:00 23.7583 11.13.2009-17:00:00 23.7583 11.13.2009-18:00:00 23.7483 11.13.2009-19:00:00 23.7332 11.13.2009-20:00:00 23.7132 11.13.2009-21:00:00 23.7132 11.13.2009-22:00:00 23.6981 11.13.2009-23:00:00 23.6780 11.14.2009-00:00:00 23.6780 11.14.2009-01:00:00 23.6579 11.14.2009-02:00:00 23.6428 11.14.2009-03:00:00 23.6177 11.14.2009-04:00:00 23.6077 11.14.2009-05:00:00 23.5826 11.14.2009-06:00:00 23.5776 11.14.2009-07:00:00 23.5474 11.14.2009-08:00:00 23.5374 11.14.2009-09:00:00 23.5022 11.14.2009-10:00:00 23.4821 11.14.2009-11:00:00 23.4621 11.14.2009-12:00:00 23.4570 11.14.2009-13:00:00 23.4520 11.14.2009-14:00:00 23.4269 11.14.2009-15:00:00 23.4219 11.14.2009-16:00:00 23.4118 11.14.2009-17:00:00 23.3817 11.14.2009-18:00:00 23.3415 11.14.2009-19:00:00 23.3265 11.14.2009-20:00:00 23.3164 11.14.2009-21:00:00 23.3114 11.14.2009-22:00:00 23.3014 11.14.2009-23:00:00 23.2763 11.15.2009-00:00:00 23.2511 11.15.2009-01:00:00 23.2311 11.15.2009-02:00:00 23.2160 11.15.2009-03:00:00 23.2160 11.15.2009-04:00:00 23.1959 11.15.2009-05:00:00 23.2009 11.15.2009-06:00:00 23.2210 11.15.2009-07:00:00 23.2813 11.15.2009-08:00:00 23.3114 11.15.2009-09:00:00 23.3365 11.15.2009-10:00:00 23.3365 11.15.2009-11:00:00 23.3817 11.15.2009-12:00:00 23.4269 11.15.2009-13:00:00 23.5123 11.15.2009-14:00:00 23.5977 11.15.2009-15:00:00 23.6981 11.15.2009-16:00:00 23.7734 11.15.2009-17:00:00 23.8136 11.15.2009-18:00:00 23.8086 11.15.2009-19:00:00 23.8387 11.15.2009-20:00:00 23.8387 11.15.2009-21:00:00 23.8738 11.15.2009-22:00:00 23.8738 11.15.2009-23:00:00 23.8738 11.16.2009-00:00:00 23.8789 11.16.2009-01:00:00 23.8939 11.16.2009-02:00:00 23.8990 11.16.2009-03:00:00 23.9090 11.16.2009-04:00:00 23.9140 11.16.2009-05:00:00 23.9190 11.16.2009-06:00:00 23.9291 11.16.2009-07:00:00 23.9341 11.16.2009-08:00:00 23.9391 11.16.2009-09:00:00 23.9693 11.16.2009-10:00:00 24.0044 11.16.2009-11:00:00 24.0396 11.16.2009-12:00:00 24.0948 11.16.2009-13:00:00 24.1099 11.16.2009-14:00:00 24.1149 11.16.2009-15:00:00 24.1300 11.16.2009-16:00:00 24.1501 11.16.2009-17:00:00 24.1802 11.16.2009-18:00:00 24.1952 11.16.2009-19:00:00 24.1952 11.16.2009-20:00:00 24.2304 11.16.2009-21:00:00 24.2354 11.16.2009-22:00:00 24.2656 11.16.2009-23:00:00 24.2756 11.17.2009-00:00:00 24.2856 11.17.2009-01:00:00 24.2856 11.17.2009-02:00:00 24.2856 11.17.2009-03:00:00 24.2957 11.17.2009-04:00:00 24.3409 11.17.2009-05:00:00 24.3760 11.17.2009-06:00:00 24.4212 11.17.2009-07:00:00 24.4463 11.17.2009-08:00:00 24.4514 11.17.2009-09:00:00 24.4715 11.17.2009-10:00:00 24.4815 11.17.2009-11:00:00 24.5116 11.17.2009-12:00:00 24.5217 11.17.2009-13:00:00 24.5468 11.17.2009-14:00:00 24.5618 11.17.2009-15:00:00 24.5819 11.17.2009-16:00:00 24.5870 11.17.2009-17:00:00 24.5920 11.17.2009-18:00:00 24.6070 11.17.2009-19:00:00 24.6221 11.17.2009-20:00:00 24.6121 11.17.2009-21:00:00 24.6020 11.17.2009-22:00:00 24.5970 11.17.2009-23:00:00 24.5870 11.18.2009-00:00:00 24.5870 11.18.2009-01:00:00 24.6221 11.18.2009-02:00:00 24.6522 11.18.2009-03:00:00 24.6773 11.18.2009-04:00:00 24.6824 11.18.2009-05:00:00 24.6824 11.18.2009-06:00:00 24.6874 11.18.2009-07:00:00 24.6824 11.18.2009-08:00:00 24.6673 11.18.2009-09:00:00 24.6522 11.18.2009-10:00:00 24.6372 11.18.2009-11:00:00 24.6372 11.18.2009-12:00:00 24.6271 11.18.2009-13:00:00 24.6020 11.18.2009-14:00:00 24.5870 11.18.2009-15:00:00 24.5819 11.18.2009-16:00:00 24.5618 11.18.2009-17:00:00 24.5418 11.18.2009-18:00:00 24.5418 11.18.2009-19:00:00 24.5367 11.18.2009-20:00:00 24.5217 11.18.2009-21:00:00 24.5016 11.18.2009-22:00:00 24.4966 11.18.2009-23:00:00 24.4765 11.19.2009-00:00:00 24.4715 11.19.2009-01:00:00 24.4614 11.19.2009-02:00:00 24.4463 11.19.2009-03:00:00 24.4413 11.19.2009-04:00:00 24.4463 11.19.2009-05:00:00 24.4514 11.19.2009-06:00:00 24.4664 11.19.2009-07:00:00 24.5116 11.19.2009-08:00:00 24.5669 11.19.2009-09:00:00 24.6573 11.19.2009-10:00:00 24.7577 11.19.2009-11:00:00 24.8983 11.19.2009-12:00:00 24.9686 11.19.2009-13:00:00 25.0088 11.19.2009-14:00:00 25.0339 11.19.2009-15:00:00 25.0791 11.19.2009-16:00:00 25.1142 11.19.2009-17:00:00 25.1193 11.19.2009-18:00:00 25.1092 11.19.2009-19:00:00 25.0891 11.19.2009-20:00:00 25.0841 11.19.2009-21:00:00 25.0741 11.19.2009-22:00:00 25.0590 11.19.2009-23:00:00 25.0389 11.20.2009-00:00:00 25.0339 11.20.2009-01:00:00 25.0389 11.20.2009-02:00:00 25.0339 11.20.2009-03:00:00 25.0439 11.20.2009-04:00:00 25.0439 11.20.2009-05:00:00 25.0540 11.20.2009-06:00:00 25.0540 11.20.2009-07:00:00 25.0540 11.20.2009-08:00:00 25.0339 11.20.2009-09:00:00 25.0239 11.20.2009-10:00:00 25.0188 11.20.2009-11:00:00 25.0239 11.20.2009-12:00:00 25.0289 11.20.2009-13:00:00 25.0188 11.20.2009-14:00:00 25.0138 11.20.2009-15:00:00 24.9987 11.20.2009-16:00:00 24.9837 11.20.2009-17:00:00 24.9736 11.20.2009-18:00:00 24.9636 11.20.2009-19:00:00 24.9636 11.20.2009-20:00:00 24.9686 11.20.2009-21:00:00 24.9435 11.20.2009-22:00:00 24.9184 11.20.2009-23:00:00 24.9184 11.21.2009-00:00:00 24.9084 11.21.2009-01:00:00 24.8832 11.21.2009-02:00:00 24.8782 11.21.2009-03:00:00 24.8732 11.21.2009-04:00:00 24.8632 11.21.2009-05:00:00 24.8682 11.21.2009-06:00:00 24.8581 11.21.2009-07:00:00 24.8481 11.21.2009-08:00:00 24.8481 11.21.2009-09:00:00 24.8380 11.21.2009-10:00:00 24.8280 11.21.2009-11:00:00 24.7878 11.21.2009-12:00:00 24.7677 11.21.2009-13:00:00 24.7527 11.21.2009-14:00:00 24.7527 11.21.2009-15:00:00 24.7527 11.21.2009-16:00:00 24.7326 11.21.2009-17:00:00 24.7376 11.21.2009-18:00:00 24.6974 11.21.2009-19:00:00 24.7477 11.21.2009-20:00:00 24.8230 11.21.2009-21:00:00 24.8632 11.21.2009-22:00:00 24.8933 11.21.2009-23:00:00 24.8883 11.22.2009-00:00:00 24.8782 11.22.2009-01:00:00 24.9686 11.22.2009-02:00:00 25.0088 11.22.2009-03:00:00 25.0188 11.22.2009-04:00:00 25.0439 11.22.2009-05:00:00 25.0540 11.22.2009-06:00:00 25.0490 11.22.2009-07:00:00 25.0490 11.22.2009-08:00:00 25.0490 11.22.2009-09:00:00 25.0490 11.22.2009-10:00:00 25.0490 11.22.2009-11:00:00 25.0490 11.22.2009-12:00:00 25.0439 11.22.2009-13:00:00 25.0690 11.22.2009-14:00:00 25.0791 11.22.2009-15:00:00 25.0891 11.22.2009-16:00:00 25.0590 11.22.2009-17:00:00 25.0439 11.22.2009-18:00:00 25.0339 11.22.2009-19:00:00 25.0138 11.22.2009-20:00:00 24.9987 11.22.2009-21:00:00 24.9586 11.22.2009-22:00:00 24.9485 11.22.2009-23:00:00 24.9234 11.23.2009-00:00:00 24.8983 11.23.2009-01:00:00 24.8682 11.23.2009-02:00:00 24.8581 11.23.2009-03:00:00 24.8531 11.23.2009-04:00:00 24.8330 11.23.2009-05:00:00 24.8180 11.23.2009-06:00:00 24.8029 11.23.2009-07:00:00 24.7828 11.23.2009-08:00:00 24.7728 11.23.2009-09:00:00 24.7577 11.23.2009-10:00:00 24.7577 11.23.2009-11:00:00 24.7426 11.23.2009-12:00:00 24.7326 11.23.2009-13:00:00 24.7075 11.23.2009-14:00:00 24.7326 11.23.2009-15:00:00 24.7477 11.23.2009-16:00:00 24.7527 11.23.2009-17:00:00 24.7527 11.23.2009-18:00:00 24.7778 11.23.2009-19:00:00 24.7979 11.23.2009-20:00:00 24.8230 11.23.2009-21:00:00 24.8330 11.23.2009-22:00:00 24.8481 11.23.2009-23:00:00 24.8832 11.24.2009-00:00:00 24.9736 11.24.2009-01:00:00 25.0239 11.24.2009-02:00:00 25.0690 11.24.2009-03:00:00 25.0942 11.24.2009-04:00:00 25.1695 11.24.2009-05:00:00 25.1896 11.24.2009-06:00:00 25.2197 11.24.2009-07:00:00 25.2348 11.24.2009-08:00:00 25.2549 11.24.2009-09:00:00 25.2749 11.24.2009-10:00:00 25.2900 11.24.2009-11:00:00 25.3201 11.24.2009-12:00:00 25.3553 11.24.2009-13:00:00 25.3854 11.24.2009-14:00:00 25.4055 11.24.2009-15:00:00 25.4206 11.24.2009-16:00:00 25.4105 11.24.2009-17:00:00 25.4206 11.24.2009-18:00:00 25.4105 11.24.2009-19:00:00 25.4206 11.24.2009-20:00:00 25.4306 11.24.2009-21:00:00 25.4407 11.24.2009-22:00:00 25.4457 11.24.2009-23:00:00 25.4507 11.25.2009-00:00:00 25.4507 11.25.2009-01:00:00 25.4407 11.25.2009-02:00:00 25.4256 11.25.2009-03:00:00 25.4206 11.25.2009-04:00:00 25.4156 11.25.2009-05:00:00 25.4156 11.25.2009-06:00:00 25.4005 11.25.2009-07:00:00 25.3904 11.25.2009-08:00:00 25.3904 11.25.2009-09:00:00 25.3854 11.25.2009-10:00:00 25.3653 11.25.2009-11:00:00 25.3553 11.25.2009-12:00:00 25.3453 11.25.2009-13:00:00 25.3352 11.25.2009-14:00:00 25.3503 11.25.2009-15:00:00 25.3503 11.25.2009-16:00:00 25.3653 11.25.2009-17:00:00 25.3503 11.25.2009-18:00:00 25.3252 11.25.2009-19:00:00 25.3201 11.25.2009-20:00:00 25.3151 11.25.2009-21:00:00 25.3201 11.25.2009-22:00:00 25.3352 11.25.2009-23:00:00 25.3553 11.26.2009-00:00:00 25.3503 11.26.2009-01:00:00 25.3553 11.26.2009-02:00:00 25.3754 11.26.2009-03:00:00 25.3955 11.26.2009-04:00:00 25.4507 11.26.2009-05:00:00 25.4959 11.26.2009-06:00:00 25.5863 11.26.2009-07:00:00 25.6516 11.26.2009-08:00:00 25.7169 11.26.2009-09:00:00 25.7671 11.26.2009-10:00:00 25.8022 11.26.2009-11:00:00 25.8273 11.26.2009-12:00:00 25.8575 11.26.2009-13:00:00 25.9177 11.26.2009-14:00:00 25.9629 11.26.2009-15:00:00 25.9830 11.26.2009-16:00:00 25.9981 11.26.2009-17:00:00 26.0081 11.26.2009-18:00:00 26.0232 11.26.2009-19:00:00 26.0483 11.26.2009-20:00:00 26.0533 11.26.2009-21:00:00 26.0784 11.26.2009-22:00:00 26.0985 11.26.2009-23:00:00 26.1035 11.27.2009-00:00:00 26.1086 11.27.2009-01:00:00 26.1287 11.27.2009-02:00:00 26.1387 11.27.2009-03:00:00 26.1437 11.27.2009-04:00:00 26.1487 11.27.2009-05:00:00 26.1538 11.27.2009-06:00:00 26.1538 11.27.2009-07:00:00 26.1487 11.27.2009-08:00:00 26.1387 11.27.2009-09:00:00 26.1186 11.27.2009-10:00:00 26.1086 11.27.2009-11:00:00 26.0935 11.27.2009-12:00:00 26.0835 11.27.2009-13:00:00 26.0734 11.27.2009-14:00:00 26.0634 11.27.2009-15:00:00 26.0584 11.27.2009-16:00:00 26.0433 11.27.2009-17:00:00 26.0282 11.27.2009-18:00:00 26.0132 11.27.2009-19:00:00 25.9780 11.27.2009-20:00:00 25.9579 11.27.2009-21:00:00 25.9378 11.27.2009-22:00:00 25.9228 11.27.2009-23:00:00 25.9027 11.28.2009-00:00:00 25.8776 11.28.2009-01:00:00 25.8625 11.28.2009-02:00:00 25.8525 11.28.2009-03:00:00 25.8424 11.28.2009-04:00:00 25.8123 11.28.2009-05:00:00 25.7822 11.28.2009-06:00:00 25.7671 11.28.2009-07:00:00 25.7520 11.28.2009-08:00:00 25.7370 11.28.2009-09:00:00 25.7169 11.28.2009-10:00:00 25.7068 11.28.2009-11:00:00 25.6918 11.28.2009-12:00:00 25.6918 11.28.2009-13:00:00 25.6717 11.28.2009-14:00:00 25.6867 11.28.2009-15:00:00 25.6767 11.28.2009-16:00:00 25.6667 11.28.2009-17:00:00 25.6566 11.28.2009-18:00:00 25.6566 11.28.2009-19:00:00 25.6566 11.28.2009-20:00:00 25.6918 11.28.2009-21:00:00 25.7721 11.28.2009-22:00:00 25.8374 11.28.2009-23:00:00 25.9127 11.29.2009-00:00:00 25.9730 11.29.2009-01:00:00 26.0132 11.29.2009-02:00:00 26.0383 11.29.2009-03:00:00 26.0885 11.29.2009-04:00:00 26.1136 11.29.2009-05:00:00 26.1839 11.29.2009-06:00:00 26.2090 11.29.2009-07:00:00 26.2241 11.29.2009-08:00:00 26.2040 11.29.2009-09:00:00 26.2191 11.29.2009-10:00:00 26.2090 11.29.2009-11:00:00 26.2040 11.29.2009-12:00:00 26.1990 11.29.2009-13:00:00 26.1939 11.29.2009-14:00:00 26.1990 11.29.2009-15:00:00 26.1939 11.29.2009-16:00:00 26.2040 11.29.2009-17:00:00 26.2040 11.29.2009-18:00:00 26.2040 11.29.2009-19:00:00 26.1990 11.29.2009-20:00:00 26.1990 11.29.2009-21:00:00 26.1739 11.29.2009-22:00:00 26.1739 11.29.2009-23:00:00 26.1638 11.30.2009-00:00:00 26.1437 11.30.2009-01:00:00 26.1287 11.30.2009-02:00:00 26.1287 11.30.2009-03:00:00 26.1136 11.30.2009-04:00:00 26.0935 11.30.2009-05:00:00 26.0835 11.30.2009-06:00:00 26.0784 11.30.2009-07:00:00 26.0533 11.30.2009-08:00:00 26.0232 11.30.2009-09:00:00 26.0031 11.30.2009-10:00:00 26.0031 11.30.2009-11:00:00 26.0031 11.30.2009-12:00:00 25.9880 11.30.2009-13:00:00 25.9730 11.30.2009-14:00:00 25.9680 11.30.2009-15:00:00 25.9579 11.30.2009-16:00:00 25.9378 11.30.2009-17:00:00 25.9177 11.30.2009-18:00:00 25.9127 11.30.2009-19:00:00 25.9027 11.30.2009-20:00:00 25.8826 11.30.2009-21:00:00 25.8625 11.30.2009-22:00:00 25.8625 11.30.2009-23:00:00 25.8474 12.01.2009-00:00:00 25.8324 12.01.2009-01:00:00 25.8173 12.01.2009-02:00:00 25.7972 12.01.2009-03:00:00 25.7922 12.01.2009-04:00:00 25.7822 12.01.2009-05:00:00 25.7721 12.01.2009-06:00:00 25.7671 12.01.2009-07:00:00 25.7570 12.01.2009-08:00:00 25.7370 12.01.2009-09:00:00 25.7118 12.01.2009-10:00:00 25.7118 12.01.2009-11:00:00 25.6918 12.01.2009-12:00:00 25.6817 12.01.2009-13:00:00 25.6767 12.01.2009-14:00:00 25.6616 12.01.2009-15:00:00 25.6516 12.01.2009-16:00:00 25.6415 12.01.2009-17:00:00 25.6215 12.01.2009-18:00:00 25.6064 12.01.2009-19:00:00 25.6014 12.01.2009-20:00:00 25.5813 12.01.2009-21:00:00 25.5612 12.01.2009-22:00:00 25.5411 12.01.2009-23:00:00 25.5060 12.02.2009-00:00:00 25.4909 12.02.2009-01:00:00 25.4708 12.02.2009-02:00:00 25.4407 12.02.2009-03:00:00 25.4306 12.02.2009-04:00:00 25.3904 12.02.2009-05:00:00 25.3804 12.02.2009-06:00:00 25.3754 12.02.2009-07:00:00 25.3704 12.02.2009-08:00:00 25.3553 12.02.2009-09:00:00 25.3252 12.02.2009-10:00:00 25.3151 12.02.2009-11:00:00 25.3101 12.02.2009-12:00:00 25.2850 12.02.2009-13:00:00 25.2649 12.02.2009-14:00:00 25.2398 12.02.2009-15:00:00 25.2247 12.02.2009-16:00:00 25.1846 12.02.2009-17:00:00 25.1544 12.02.2009-18:00:00 25.1394 12.02.2009-19:00:00 25.1243 12.02.2009-20:00:00 25.1042 12.02.2009-21:00:00 25.0791 12.02.2009-22:00:00 25.0540 12.02.2009-23:00:00 25.0289 12.03.2009-00:00:00 25.0038 12.03.2009-01:00:00 24.9837 12.03.2009-02:00:00 24.9535 12.03.2009-03:00:00 24.9335 12.03.2009-04:00:00 24.9134 12.03.2009-05:00:00 24.8832 12.03.2009-06:00:00 24.8632 12.03.2009-07:00:00 24.8431 12.03.2009-08:00:00 24.8079 12.03.2009-09:00:00 24.7778 12.03.2009-10:00:00 24.7627 12.03.2009-11:00:00 24.7326 12.03.2009-12:00:00 24.6924 12.03.2009-13:00:00 24.6673 12.03.2009-14:00:00 24.6522 12.03.2009-15:00:00 24.6271 12.03.2009-16:00:00 24.6171 12.03.2009-17:00:00 24.5920 12.03.2009-18:00:00 24.5769 12.03.2009-19:00:00 24.5518 12.03.2009-20:00:00 24.5317 12.03.2009-21:00:00 24.5166 12.03.2009-22:00:00 24.4865 12.03.2009-23:00:00 24.4564 12.04.2009-00:00:00 24.4263 12.04.2009-01:00:00 24.3760 12.04.2009-02:00:00 24.3610 12.04.2009-03:00:00 24.3359 12.04.2009-04:00:00 24.3208 12.04.2009-05:00:00 24.2856 12.04.2009-06:00:00 24.2505 12.04.2009-07:00:00 24.2103 12.04.2009-08:00:00 24.2003 12.04.2009-09:00:00 24.1802 12.04.2009-10:00:00 24.1350 12.04.2009-11:00:00 24.0998 12.04.2009-12:00:00 24.0496 12.04.2009-13:00:00 24.0496 12.04.2009-14:00:00 24.0094 12.04.2009-15:00:00 23.9743 12.04.2009-16:00:00 23.9542 12.04.2009-17:00:00 23.9341 12.04.2009-18:00:00 23.9040 12.04.2009-19:00:00 23.8789 12.04.2009-20:00:00 23.8588 12.04.2009-21:00:00 23.8086 12.04.2009-22:00:00 23.7684 12.04.2009-23:00:00 23.7383 12.05.2009-00:00:00 23.7081 12.05.2009-01:00:00 23.6931 12.05.2009-02:00:00 23.6780 12.05.2009-03:00:00 23.6328 12.05.2009-04:00:00 23.6077 12.05.2009-05:00:00 23.5675 12.05.2009-06:00:00 23.5273 12.05.2009-07:00:00 23.4972 12.05.2009-08:00:00 23.4671 12.05.2009-09:00:00 23.4470 12.05.2009-10:00:00 23.4018 12.05.2009-11:00:00 23.3767 12.05.2009-12:00:00 23.3415 12.05.2009-13:00:00 23.2963 12.05.2009-14:00:00 23.2662 12.05.2009-15:00:00 23.2361 12.05.2009-16:00:00 23.2110 12.05.2009-17:00:00 23.1909 12.05.2009-18:00:00 23.1708 12.05.2009-19:00:00 23.1407 12.05.2009-20:00:00 23.1105 12.05.2009-21:00:00 23.0804 12.05.2009-22:00:00 23.0452 12.05.2009-23:00:00 22.9850 12.06.2009-00:00:00 22.9398 12.06.2009-01:00:00 22.9046 12.06.2009-02:00:00 22.8896 12.06.2009-03:00:00 22.8695 12.06.2009-04:00:00 22.8293 12.06.2009-05:00:00 22.7741 12.06.2009-06:00:00 22.7339 12.06.2009-07:00:00 22.6987 12.06.2009-08:00:00 22.6586 12.06.2009-09:00:00 22.6385 12.06.2009-10:00:00 22.6134 12.06.2009-11:00:00 22.5933 12.06.2009-12:00:00 22.5682 12.06.2009-13:00:00 22.5481 12.06.2009-14:00:00 22.5280 12.06.2009-15:00:00 22.5029 12.06.2009-16:00:00 22.4728 12.06.2009-17:00:00 22.4476 12.06.2009-18:00:00 22.3924 12.06.2009-19:00:00 22.3673 12.06.2009-20:00:00 22.3472 12.06.2009-21:00:00 22.3171 12.06.2009-22:00:00 22.2819 12.06.2009-23:00:00 22.2568 12.07.2009-00:00:00 22.2267 12.07.2009-01:00:00 22.2116 12.07.2009-02:00:00 22.1664 12.07.2009-03:00:00 22.1313 12.07.2009-04:00:00 22.1212 12.07.2009-05:00:00 22.0710 12.07.2009-06:00:00 22.0459 12.07.2009-07:00:00 22.0308 12.07.2009-08:00:00 21.9957 12.07.2009-09:00:00 21.9806 12.07.2009-10:00:00 21.9706 12.07.2009-11:00:00 21.9254 12.07.2009-12:00:00 21.8802 12.07.2009-13:00:00 21.8651 12.07.2009-14:00:00 21.8400 12.07.2009-15:00:00 21.8049 12.07.2009-16:00:00 21.7998 12.07.2009-17:00:00 21.7747 12.07.2009-18:00:00 21.7546 12.07.2009-19:00:00 21.7295 12.07.2009-20:00:00 21.7245 12.07.2009-21:00:00 21.6994 12.07.2009-22:00:00 21.6843 12.07.2009-23:00:00 21.6693 12.08.2009-00:00:00 21.6693 12.08.2009-01:00:00 21.6642 12.08.2009-02:00:00 21.6442 12.08.2009-03:00:00 21.6140 12.08.2009-04:00:00 21.5688 12.08.2009-05:00:00 21.5286 12.08.2009-06:00:00 21.4985 12.08.2009-07:00:00 21.4634 12.08.2009-08:00:00 21.4383 12.08.2009-09:00:00 21.4232 12.08.2009-10:00:00 21.4031 12.08.2009-11:00:00 21.3780 12.08.2009-12:00:00 21.3680 12.08.2009-13:00:00 21.3378 12.08.2009-14:00:00 21.3278 12.08.2009-15:00:00 21.2976 12.08.2009-16:00:00 21.2776 12.08.2009-17:00:00 21.2675 12.08.2009-18:00:00 21.2374 12.08.2009-19:00:00 21.2123 12.08.2009-20:00:00 21.1872 12.08.2009-21:00:00 21.1771 12.08.2009-22:00:00 21.1721 12.08.2009-23:00:00 21.1369 12.09.2009-00:00:00 21.1269 12.09.2009-01:00:00 21.0917 12.09.2009-02:00:00 21.0767 12.09.2009-03:00:00 21.0566 12.09.2009-04:00:00 21.0415 12.09.2009-05:00:00 21.0265 12.09.2009-06:00:00 21.0214 12.09.2009-07:00:00 21.0014 12.09.2009-08:00:00 20.9863 12.09.2009-09:00:00 20.9712 12.09.2009-10:00:00 20.9461 12.09.2009-11:00:00 20.9260 12.09.2009-12:00:00 20.8959 12.09.2009-13:00:00 20.8607 12.09.2009-14:00:00 20.8457 12.09.2009-15:00:00 20.8306 12.09.2009-16:00:00 20.8256 12.09.2009-17:00:00 20.8105 12.09.2009-18:00:00 20.8055 12.09.2009-19:00:00 20.7854 12.09.2009-20:00:00 20.7804 12.09.2009-21:00:00 20.7452 12.09.2009-22:00:00 20.7302 12.09.2009-23:00:00 20.7151 12.10.2009-00:00:00 20.6950 12.10.2009-01:00:00 20.6850 12.10.2009-02:00:00 20.6749 12.10.2009-03:00:00 20.6548 12.10.2009-04:00:00 20.6247 12.10.2009-05:00:00 20.6147 12.10.2009-06:00:00 20.5946 12.10.2009-07:00:00 20.5745 12.10.2009-08:00:00 20.5745 12.10.2009-09:00:00 20.5695 12.10.2009-10:00:00 20.5544 12.10.2009-11:00:00 20.5444 12.10.2009-12:00:00 20.5293 12.10.2009-13:00:00 20.4992 12.10.2009-14:00:00 20.4690 12.10.2009-15:00:00 20.4640 12.10.2009-16:00:00 20.4540 12.10.2009-17:00:00 20.4490 12.10.2009-18:00:00 20.4238 12.10.2009-19:00:00 20.3937 12.10.2009-20:00:00 20.3736 12.10.2009-21:00:00 20.3485 12.10.2009-22:00:00 20.3335 12.10.2009-23:00:00 20.2933 12.11.2009-00:00:00 20.2883 12.11.2009-01:00:00 20.2732 12.11.2009-02:00:00 20.2631 12.11.2009-03:00:00 20.2330 12.11.2009-04:00:00 20.2230 12.11.2009-05:00:00 20.2079 12.11.2009-06:00:00 20.1979 12.11.2009-07:00:00 20.1778 12.11.2009-08:00:00 20.1627 12.11.2009-09:00:00 20.1326 12.11.2009-10:00:00 20.1225 12.11.2009-11:00:00 20.1075 12.11.2009-12:00:00 20.0874 12.11.2009-13:00:00 20.0472 12.11.2009-14:00:00 20.0372 12.11.2009-15:00:00 20.0121 12.11.2009-16:00:00 20.0020 12.11.2009-17:00:00 19.9819 12.11.2009-18:00:00 19.9669 12.11.2009-19:00:00 19.9317 12.11.2009-20:00:00 19.9166 12.11.2009-21:00:00 19.9016 12.11.2009-22:00:00 19.8865 12.11.2009-23:00:00 19.8765 12.12.2009-00:00:00 19.8614 12.12.2009-01:00:00 19.8463 12.12.2009-02:00:00 19.8262 12.12.2009-03:00:00 19.8112 12.12.2009-04:00:00 19.7911 12.12.2009-05:00:00 19.7559 12.12.2009-06:00:00 19.7258 12.12.2009-07:00:00 19.7007 12.12.2009-08:00:00 19.6806 12.12.2009-09:00:00 19.6505 12.12.2009-10:00:00 19.6304 12.12.2009-11:00:00 19.6153 12.12.2009-12:00:00 19.6053 12.12.2009-13:00:00 19.6053 12.12.2009-14:00:00 19.5902 12.12.2009-15:00:00 19.5752 12.12.2009-16:00:00 19.5651 12.12.2009-17:00:00 19.5450 12.12.2009-18:00:00 19.5300 12.12.2009-19:00:00 19.5149 12.12.2009-20:00:00 19.4948 12.12.2009-21:00:00 19.4747 12.12.2009-22:00:00 19.4446 12.12.2009-23:00:00 19.4145 12.13.2009-00:00:00 19.3994 12.13.2009-01:00:00 19.3693 12.13.2009-02:00:00 19.3542 12.13.2009-03:00:00 19.3341 12.13.2009-04:00:00 19.3190 12.13.2009-05:00:00 19.2990 12.13.2009-06:00:00 19.2789 12.13.2009-07:00:00 19.2688 12.13.2009-08:00:00 19.2638 12.13.2009-09:00:00 19.2487 12.13.2009-10:00:00 19.2236 12.13.2009-11:00:00 19.1985 12.13.2009-12:00:00 19.1935 12.13.2009-13:00:00 19.1583 12.13.2009-14:00:00 19.1433 12.13.2009-15:00:00 19.1182 12.13.2009-16:00:00 19.1031 12.13.2009-17:00:00 19.0880 12.13.2009-18:00:00 19.0629 12.13.2009-19:00:00 19.0479 12.13.2009-20:00:00 19.0479 12.13.2009-21:00:00 19.0428 12.13.2009-22:00:00 19.0227 12.13.2009-23:00:00 19.0077 12.14.2009-00:00:00 18.9876 12.14.2009-01:00:00 18.9675 12.14.2009-02:00:00 18.9273 12.14.2009-03:00:00 18.8872 12.14.2009-04:00:00 18.8671 12.14.2009-05:00:00 18.8470 12.14.2009-06:00:00 18.8369 12.14.2009-07:00:00 18.8319 12.14.2009-08:00:00 18.8068 12.14.2009-09:00:00 18.8018 12.14.2009-10:00:00 18.7968 12.14.2009-11:00:00 18.7917 12.14.2009-12:00:00 18.7717 12.14.2009-13:00:00 18.7666 12.14.2009-14:00:00 18.7566 12.14.2009-15:00:00 18.7566 12.14.2009-16:00:00 18.7415 12.14.2009-17:00:00 18.7265 12.14.2009-18:00:00 18.7064 12.14.2009-19:00:00 18.7064 12.14.2009-20:00:00 18.7014 12.14.2009-21:00:00 18.6963 12.14.2009-22:00:00 18.6762 12.14.2009-23:00:00 18.6712 12.15.2009-00:00:00 18.6612 12.15.2009-01:00:00 18.6762 12.15.2009-02:00:00 18.6813 12.15.2009-03:00:00 18.6612 12.15.2009-04:00:00 18.6562 12.15.2009-05:00:00 18.6361 12.15.2009-06:00:00 18.6260 12.15.2009-07:00:00 18.6160 12.15.2009-08:00:00 18.6310 12.15.2009-09:00:00 18.6310 12.15.2009-10:00:00 18.6612 12.15.2009-11:00:00 18.8671 12.15.2009-12:00:00 19.0679 12.15.2009-13:00:00 19.2186 12.15.2009-14:00:00 19.3391 12.15.2009-15:00:00 19.4396 12.15.2009-16:00:00 19.4998 12.15.2009-17:00:00 19.5551 12.15.2009-18:00:00 19.5852 12.15.2009-19:00:00 19.6354 12.15.2009-20:00:00 19.6756 12.15.2009-21:00:00 19.7158 12.15.2009-22:00:00 19.7660 12.15.2009-23:00:00 19.7961 12.16.2009-00:00:00 19.8514 12.16.2009-01:00:00 19.8514 12.16.2009-02:00:00 19.8564 12.16.2009-03:00:00 19.8765 12.16.2009-04:00:00 19.9166 12.16.2009-05:00:00 19.9166 12.16.2009-06:00:00 19.9317 12.16.2009-07:00:00 19.9166 12.16.2009-08:00:00 19.9317 12.16.2009-09:00:00 19.9267 12.16.2009-10:00:00 19.9417 12.16.2009-11:00:00 19.9719 12.16.2009-12:00:00 20.0221 12.16.2009-13:00:00 20.0572 12.16.2009-14:00:00 20.1125 12.16.2009-15:00:00 20.1476 12.16.2009-16:00:00 20.1527 12.16.2009-17:00:00 20.1527 12.16.2009-18:00:00 20.2179 12.16.2009-19:00:00 20.3786 12.16.2009-20:00:00 20.5645 12.16.2009-21:00:00 20.6900 12.16.2009-22:00:00 20.7754 12.16.2009-23:00:00 20.8507 12.17.2009-00:00:00 20.9712 12.17.2009-01:00:00 21.1018 12.17.2009-02:00:00 21.2123 12.17.2009-03:00:00 21.2675 12.17.2009-04:00:00 21.2826 12.17.2009-05:00:00 21.3278 12.17.2009-06:00:00 21.3428 12.17.2009-07:00:00 21.3529 12.17.2009-08:00:00 21.3629 12.17.2009-09:00:00 21.3680 12.17.2009-10:00:00 21.3579 12.17.2009-11:00:00 21.3680 12.17.2009-12:00:00 21.3780 12.17.2009-13:00:00 21.4131 12.17.2009-14:00:00 21.4232 12.17.2009-15:00:00 21.4131 12.17.2009-16:00:00 21.4131 12.17.2009-17:00:00 21.4131 12.17.2009-18:00:00 21.4131 12.17.2009-19:00:00 21.4131 12.17.2009-20:00:00 21.4232 12.17.2009-21:00:00 21.4182 12.17.2009-22:00:00 21.4332 12.17.2009-23:00:00 21.4483 12.18.2009-00:00:00 21.5487 12.18.2009-01:00:00 21.8049 12.18.2009-02:00:00 22.0208 12.18.2009-03:00:00 22.0961 12.18.2009-04:00:00 22.1614 12.18.2009-05:00:00 22.2016 12.18.2009-06:00:00 22.2116 12.18.2009-07:00:00 22.2116 12.18.2009-08:00:00 22.1966 12.18.2009-09:00:00 22.1915 12.18.2009-10:00:00 22.2016 12.18.2009-11:00:00 22.2066 12.18.2009-12:00:00 22.2166 12.18.2009-13:00:00 22.2217 12.18.2009-14:00:00 22.2317 12.18.2009-15:00:00 22.2618 12.18.2009-16:00:00 22.3020 12.18.2009-17:00:00 22.3121 12.18.2009-18:00:00 22.3321 12.18.2009-19:00:00 22.3171 12.18.2009-20:00:00 22.3221 12.18.2009-21:00:00 22.3271 12.18.2009-22:00:00 22.3171 12.18.2009-23:00:00 22.3171 12.19.2009-00:00:00 22.3121 12.19.2009-01:00:00 22.3020 12.19.2009-02:00:00 22.2970 12.19.2009-03:00:00 22.3121 12.19.2009-04:00:00 22.3723 12.19.2009-05:00:00 22.4376 12.19.2009-06:00:00 22.5330 12.19.2009-07:00:00 22.5631 12.19.2009-08:00:00 22.5883 12.19.2009-09:00:00 22.5832 12.19.2009-10:00:00 22.5832 12.19.2009-11:00:00 22.5883 12.19.2009-12:00:00 22.6083 12.19.2009-13:00:00 22.6184 12.19.2009-14:00:00 22.6335 12.19.2009-15:00:00 22.6586 12.19.2009-16:00:00 22.6586 12.19.2009-17:00:00 22.6636 12.19.2009-18:00:00 22.6787 12.19.2009-19:00:00 22.7088 12.19.2009-20:00:00 22.7389 12.19.2009-21:00:00 22.7992 12.19.2009-22:00:00 22.9850 12.19.2009-23:00:00 23.1708 12.20.2009-00:00:00 23.3415 12.20.2009-01:00:00 23.5575 12.20.2009-02:00:00 23.7383 12.20.2009-03:00:00 23.9040 12.20.2009-04:00:00 24.0446 12.20.2009-05:00:00 24.1902 12.20.2009-06:00:00 24.3559 12.20.2009-07:00:00 24.5418 12.20.2009-08:00:00 24.7025 12.20.2009-09:00:00 24.9084 12.20.2009-10:00:00 25.0038 12.20.2009-11:00:00 25.0439 12.20.2009-12:00:00 25.0942 12.20.2009-13:00:00 25.1193 12.20.2009-14:00:00 25.1896 12.20.2009-15:00:00 25.2046 12.20.2009-16:00:00 25.2147 12.20.2009-17:00:00 25.2348 12.20.2009-18:00:00 25.2549 12.20.2009-19:00:00 25.3051 12.20.2009-20:00:00 25.3352 12.20.2009-21:00:00 25.3603 12.20.2009-22:00:00 25.4407 12.20.2009-23:00:00 25.5411 12.21.2009-00:00:00 25.6114 12.21.2009-01:00:00 25.6667 12.21.2009-02:00:00 25.7621 12.21.2009-03:00:00 25.7922 12.21.2009-04:00:00 25.8073 12.21.2009-05:00:00 25.8273 12.21.2009-06:00:00 25.8575 12.21.2009-07:00:00 25.8977 12.21.2009-08:00:00 25.9127 12.21.2009-09:00:00 25.9328 12.21.2009-10:00:00 25.9328 12.21.2009-11:00:00 25.9479 12.21.2009-12:00:00 25.9579 12.21.2009-13:00:00 25.9629 12.21.2009-14:00:00 25.9629 12.21.2009-15:00:00 25.9529 12.21.2009-16:00:00 25.9529 12.21.2009-17:00:00 25.9529 12.21.2009-18:00:00 25.9579 12.21.2009-19:00:00 25.9579 12.21.2009-20:00:00 25.9579 12.21.2009-21:00:00 25.9529 12.21.2009-22:00:00 25.9479 12.21.2009-23:00:00 25.9479 12.22.2009-00:00:00 25.9529 12.22.2009-01:00:00 25.9479 12.22.2009-02:00:00 25.9429 12.22.2009-03:00:00 25.9378 12.22.2009-04:00:00 25.9328 12.22.2009-05:00:00 25.9177 12.22.2009-06:00:00 25.9027 12.22.2009-07:00:00 25.8977 12.22.2009-08:00:00 25.8826 12.22.2009-09:00:00 25.8625 12.22.2009-10:00:00 25.8675 12.22.2009-11:00:00 25.8625 12.22.2009-12:00:00 25.8525 12.22.2009-13:00:00 25.8575 12.22.2009-14:00:00 25.8625 12.22.2009-15:00:00 25.8474 12.22.2009-16:00:00 25.8324 12.22.2009-17:00:00 25.8123 12.22.2009-18:00:00 25.7972 12.22.2009-19:00:00 25.7671 12.22.2009-20:00:00 25.7420 12.22.2009-21:00:00 25.7219 12.22.2009-22:00:00 25.7118 12.22.2009-23:00:00 25.7018 12.23.2009-00:00:00 25.6767 12.23.2009-01:00:00 25.6466 12.23.2009-02:00:00 25.6215 12.23.2009-03:00:00 25.6064 12.23.2009-04:00:00 25.5963 12.23.2009-05:00:00 25.5712 12.23.2009-06:00:00 25.5511 12.23.2009-07:00:00 25.5210 12.23.2009-08:00:00 25.4909 12.23.2009-09:00:00 25.4859 12.23.2009-10:00:00 25.4557 12.23.2009-11:00:00 25.4356 12.23.2009-12:00:00 25.4206 12.23.2009-13:00:00 25.4105 12.23.2009-14:00:00 25.4055 12.23.2009-15:00:00 25.3904 12.23.2009-16:00:00 25.3754 12.23.2009-17:00:00 25.3352 12.23.2009-18:00:00 25.3051 12.23.2009-19:00:00 25.2800 12.23.2009-20:00:00 25.2699 12.23.2009-21:00:00 25.2498 12.23.2009-22:00:00 25.2398 12.23.2009-23:00:00 25.2348 12.24.2009-00:00:00 25.2197 12.24.2009-01:00:00 25.2097 12.24.2009-02:00:00 25.1795 12.24.2009-03:00:00 25.1645 12.24.2009-04:00:00 25.1494 12.24.2009-05:00:00 25.1343 12.24.2009-06:00:00 25.1042 12.24.2009-07:00:00 25.0741 12.24.2009-08:00:00 25.0490 12.24.2009-09:00:00 25.0339 12.24.2009-10:00:00 24.9937 12.24.2009-11:00:00 24.9636 12.24.2009-12:00:00 24.9435 12.24.2009-13:00:00 24.9033 12.24.2009-14:00:00 24.8933 12.24.2009-15:00:00 24.8531 12.24.2009-16:00:00 24.8280 12.24.2009-17:00:00 24.8180 12.24.2009-18:00:00 24.8029 12.24.2009-19:00:00 24.7878 12.24.2009-20:00:00 24.7527 12.24.2009-21:00:00 24.7276 12.24.2009-22:00:00 24.7125 12.24.2009-23:00:00 24.6824 12.25.2009-00:00:00 24.6673 12.25.2009-01:00:00 24.6522 12.25.2009-02:00:00 24.6372 12.25.2009-03:00:00 24.6372 12.25.2009-04:00:00 24.6221 12.25.2009-05:00:00 24.5819 12.25.2009-06:00:00 24.5468 12.25.2009-07:00:00 24.5116 12.25.2009-08:00:00 24.4915 12.25.2009-09:00:00 24.4715 12.25.2009-10:00:00 24.4614 12.25.2009-11:00:00 24.4363 12.25.2009-12:00:00 24.4062 12.25.2009-13:00:00 24.3961 12.25.2009-14:00:00 24.3660 12.25.2009-15:00:00 24.3459 12.25.2009-16:00:00 24.3359 12.25.2009-17:00:00 24.3258 12.25.2009-18:00:00 24.2806 12.25.2009-19:00:00 24.2605 12.25.2009-20:00:00 24.2254 12.25.2009-21:00:00 24.1802 12.25.2009-22:00:00 24.1400 12.25.2009-23:00:00 24.1049 12.26.2009-00:00:00 24.0848 12.26.2009-01:00:00 24.0396 12.26.2009-02:00:00 24.0094 12.26.2009-03:00:00 23.9894 12.26.2009-04:00:00 23.9642 12.26.2009-05:00:00 23.9442 12.26.2009-06:00:00 23.9140 12.26.2009-07:00:00 23.8839 12.26.2009-08:00:00 23.8688 12.26.2009-09:00:00 23.8186 12.26.2009-10:00:00 23.7885 12.26.2009-11:00:00 23.7533 12.26.2009-12:00:00 23.7282 12.26.2009-13:00:00 23.7031 12.26.2009-14:00:00 23.6680 12.26.2009-15:00:00 23.6177 12.26.2009-16:00:00 23.5826 12.26.2009-17:00:00 23.5575 12.26.2009-18:00:00 23.5424 12.26.2009-19:00:00 23.4922 12.26.2009-20:00:00 23.4922 12.26.2009-21:00:00 23.4771 12.26.2009-22:00:00 23.4621 12.26.2009-23:00:00 23.4169 12.27.2009-00:00:00 23.3767 12.27.2009-01:00:00 23.3566 12.27.2009-02:00:00 23.3265 12.27.2009-03:00:00 23.3064 12.27.2009-04:00:00 23.2863 12.27.2009-05:00:00 23.2763 12.27.2009-06:00:00 23.2311 12.27.2009-07:00:00 23.2110 12.27.2009-08:00:00 23.1859 12.27.2009-09:00:00 23.1306 12.27.2009-10:00:00 23.0854 12.27.2009-11:00:00 23.0352 12.27.2009-12:00:00 23.0201 12.27.2009-13:00:00 22.9950 12.27.2009-14:00:00 22.9950 12.27.2009-15:00:00 22.9850 12.27.2009-16:00:00 22.9498 12.27.2009-17:00:00 22.9197 12.27.2009-18:00:00 22.8996 12.27.2009-19:00:00 22.8896 12.27.2009-20:00:00 22.8544 12.27.2009-21:00:00 22.8343 12.27.2009-22:00:00 22.7992 12.27.2009-23:00:00 22.7741 12.28.2009-00:00:00 22.7389 12.28.2009-01:00:00 22.6837 12.28.2009-02:00:00 22.6535 12.28.2009-03:00:00 22.6134 12.28.2009-04:00:00 22.5883 12.28.2009-05:00:00 22.5531 12.28.2009-06:00:00 22.5380 12.28.2009-07:00:00 22.5180 12.28.2009-08:00:00 22.4928 12.28.2009-09:00:00 22.4677 12.28.2009-10:00:00 22.4527 12.28.2009-11:00:00 22.4225 12.28.2009-12:00:00 22.3974 12.28.2009-13:00:00 22.3924 12.28.2009-14:00:00 22.3824 12.28.2009-15:00:00 22.3623 12.28.2009-16:00:00 22.3522 12.28.2009-17:00:00 22.3271 12.28.2009-18:00:00 22.3070 12.28.2009-19:00:00 22.2920 12.28.2009-20:00:00 22.2769 12.28.2009-21:00:00 22.2518 12.28.2009-22:00:00 22.2166 12.28.2009-23:00:00 22.1915 12.29.2009-00:00:00 22.1614 12.29.2009-01:00:00 22.1413 12.29.2009-02:00:00 22.1062 12.29.2009-03:00:00 22.0911 12.29.2009-04:00:00 22.0660 12.29.2009-05:00:00 22.0509 12.29.2009-06:00:00 22.0308 12.29.2009-07:00:00 22.0107 12.29.2009-08:00:00 21.9856 12.29.2009-09:00:00 21.9354 12.29.2009-10:00:00 21.9153 12.29.2009-11:00:00 21.8952 12.29.2009-12:00:00 21.8802 12.29.2009-13:00:00 21.8450 12.29.2009-14:00:00 21.8099 12.29.2009-15:00:00 21.7898 12.29.2009-16:00:00 21.7597 12.29.2009-17:00:00 21.7396 12.29.2009-18:00:00 21.7245 12.29.2009-19:00:00 21.7145 12.29.2009-20:00:00 21.7145 12.29.2009-21:00:00 21.6893 12.29.2009-22:00:00 21.7044 12.29.2009-23:00:00 21.6944 12.30.2009-00:00:00 21.6793 12.30.2009-01:00:00 21.6693 12.30.2009-02:00:00 21.6642 12.30.2009-03:00:00 21.6542 12.30.2009-04:00:00 21.6492 12.30.2009-05:00:00 21.6743 12.30.2009-06:00:00 21.7195 12.30.2009-07:00:00 21.8099 12.30.2009-08:00:00 21.8651 12.30.2009-09:00:00 21.9053 12.30.2009-10:00:00 21.9756 12.30.2009-11:00:00 22.0811 12.30.2009-12:00:00 22.2066 12.30.2009-13:00:00 22.3522 12.30.2009-14:00:00 22.4828 12.30.2009-15:00:00 22.5230 12.30.2009-16:00:00 22.5983 12.30.2009-17:00:00 22.6535 12.30.2009-18:00:00 22.6787 12.30.2009-19:00:00 22.6887 12.30.2009-20:00:00 22.7038 12.30.2009-21:00:00 22.7138 12.30.2009-22:00:00 22.7389 12.30.2009-23:00:00 22.7439 12.31.2009-00:00:00 22.7640 12.31.2009-01:00:00 22.7490 12.31.2009-02:00:00 22.7690 12.31.2009-03:00:00 22.7640 12.31.2009-04:00:00 22.7640 12.31.2009-05:00:00 22.7590 12.31.2009-06:00:00 22.7640 12.31.2009-07:00:00 22.7590 12.31.2009-08:00:00 22.7640 12.31.2009-09:00:00 22.7690 12.31.2009-10:00:00 22.7490 12.31.2009-11:00:00 22.7389 12.31.2009-12:00:00 22.7690 12.31.2009-13:00:00 22.8494 12.31.2009-14:00:00 22.8896 12.31.2009-15:00:00 22.9498 12.31.2009-16:00:00 23.0402 12.31.2009-17:00:00 23.1105 12.31.2009-18:00:00 23.2009 12.31.2009-19:00:00 23.3064 12.31.2009-20:00:00 23.3566 12.31.2009-21:00:00 23.3918 12.31.2009-22:00:00 23.4671 12.31.2009-23:00:00 23.5123 01.01.2010-00:00:00 23.5776 01.01.2010-01:00:00 23.6228 01.01.2010-02:00:00 23.6228 01.01.2010-03:00:00 23.6680 01.01.2010-04:00:00 23.6629 01.01.2010-05:00:00 23.6931 01.01.2010-06:00:00 23.7332 01.01.2010-07:00:00 23.7885 01.01.2010-08:00:00 23.7935 01.01.2010-09:00:00 23.8136 01.01.2010-10:00:00 23.8086 01.01.2010-11:00:00 23.8236 01.01.2010-12:00:00 23.8387 01.01.2010-13:00:00 23.8688 01.01.2010-14:00:00 23.9592 01.01.2010-15:00:00 24.0998 01.01.2010-16:00:00 24.3359 01.01.2010-17:00:00 24.5518 01.01.2010-18:00:00 24.6924 01.01.2010-19:00:00 24.8029 01.01.2010-20:00:00 24.8782 01.01.2010-21:00:00 24.9887 01.01.2010-22:00:00 25.0540 01.01.2010-23:00:00 25.1444 01.02.2010-00:00:00 25.2348 01.02.2010-01:00:00 25.2900 01.02.2010-02:00:00 25.3252 01.02.2010-03:00:00 25.3503 01.02.2010-04:00:00 25.3754 01.02.2010-05:00:00 25.4105 01.02.2010-06:00:00 25.4156 01.02.2010-07:00:00 25.4356 01.02.2010-08:00:00 25.4507 01.02.2010-09:00:00 25.4457 01.02.2010-10:00:00 25.4557 01.02.2010-11:00:00 25.4557 01.02.2010-12:00:00 25.4557 01.02.2010-13:00:00 25.4507 01.02.2010-14:00:00 25.4608 01.02.2010-15:00:00 25.4557 01.02.2010-16:00:00 25.4457 01.02.2010-17:00:00 25.4407 01.02.2010-18:00:00 25.4256 01.02.2010-19:00:00 25.4256 01.02.2010-20:00:00 25.4156 01.02.2010-21:00:00 25.4105 01.02.2010-22:00:00 25.4055 01.02.2010-23:00:00 25.3804 01.03.2010-00:00:00 25.3804 01.03.2010-01:00:00 25.3653 01.03.2010-02:00:00 25.3603 01.03.2010-03:00:00 25.3553 01.03.2010-04:00:00 25.3603 01.03.2010-05:00:00 25.3553 01.03.2010-06:00:00 25.3453 01.03.2010-07:00:00 25.3001 01.03.2010-08:00:00 25.2900 01.03.2010-09:00:00 25.2800 01.03.2010-10:00:00 25.2649 01.03.2010-11:00:00 25.2448 01.03.2010-12:00:00 25.2348 01.03.2010-13:00:00 25.2297 01.03.2010-14:00:00 25.2348 01.03.2010-15:00:00 25.2247 01.03.2010-16:00:00 25.2197 01.03.2010-17:00:00 25.2046 01.03.2010-18:00:00 25.1946 01.03.2010-19:00:00 25.1745 01.03.2010-20:00:00 25.1645 01.03.2010-21:00:00 25.1695 01.03.2010-22:00:00 25.1695 01.03.2010-23:00:00 25.1645 01.04.2010-00:00:00 25.1544 01.04.2010-01:00:00 25.1444 01.04.2010-02:00:00 25.1243 01.04.2010-03:00:00 25.1142 01.04.2010-04:00:00 25.0992 01.04.2010-05:00:00 25.1142 01.04.2010-06:00:00 25.1092 01.04.2010-07:00:00 25.1193 01.04.2010-08:00:00 25.1343 01.04.2010-09:00:00 25.1946 01.04.2010-10:00:00 25.3503 01.04.2010-11:00:00 25.4306 01.04.2010-12:00:00 25.5110 01.04.2010-13:00:00 25.6516 01.04.2010-14:00:00 25.6968 01.04.2010-15:00:00 25.7420 01.04.2010-16:00:00 25.7470 01.04.2010-17:00:00 25.7822 01.04.2010-18:00:00 25.8675 01.04.2010-19:00:00 25.9027 01.04.2010-20:00:00 25.9529 01.04.2010-21:00:00 25.9931 01.04.2010-22:00:00 26.0483 01.04.2010-23:00:00 26.0684 01.05.2010-00:00:00 26.1387 01.05.2010-01:00:00 26.2090 01.05.2010-02:00:00 26.2442 01.05.2010-03:00:00 26.2894 01.05.2010-04:00:00 26.3396 01.05.2010-05:00:00 26.3848 01.05.2010-06:00:00 26.4802 01.05.2010-07:00:00 26.5003 01.05.2010-08:00:00 26.5254 01.05.2010-09:00:00 26.5304 01.05.2010-10:00:00 26.5354 01.05.2010-11:00:00 26.5103 01.05.2010-12:00:00 26.5103 01.05.2010-13:00:00 26.5204 01.05.2010-14:00:00 26.5455 01.05.2010-15:00:00 26.5706 01.05.2010-16:00:00 26.5806 01.05.2010-17:00:00 26.5957 01.05.2010-18:00:00 26.6057 01.05.2010-19:00:00 26.6158 01.05.2010-20:00:00 26.6208 01.05.2010-21:00:00 26.6158 01.05.2010-22:00:00 26.6208 01.05.2010-23:00:00 26.6108 01.06.2010-00:00:00 26.6158 01.06.2010-01:00:00 26.6007 01.06.2010-02:00:00 26.5957 01.06.2010-03:00:00 26.5806 01.06.2010-04:00:00 26.5756 01.06.2010-05:00:00 26.5656 01.06.2010-06:00:00 26.5656 01.06.2010-07:00:00 26.5656 01.06.2010-08:00:00 26.5605 01.06.2010-09:00:00 26.5505 01.06.2010-10:00:00 26.5505 01.06.2010-11:00:00 26.5405 01.06.2010-12:00:00 26.5103 01.06.2010-13:00:00 26.4902 01.06.2010-14:00:00 26.4802 01.06.2010-15:00:00 26.4701 01.06.2010-16:00:00 26.4551 01.06.2010-17:00:00 26.4249 01.06.2010-18:00:00 26.4099 01.06.2010-19:00:00 26.3948 01.06.2010-20:00:00 26.3948 01.06.2010-21:00:00 26.3647 01.06.2010-22:00:00 26.3446 01.06.2010-23:00:00 26.3245 01.07.2010-00:00:00 26.2944 01.07.2010-01:00:00 26.2743 01.07.2010-02:00:00 26.2442 01.07.2010-03:00:00 26.2241 01.07.2010-04:00:00 26.2140 01.07.2010-05:00:00 26.1839 01.07.2010-06:00:00 26.1588 01.07.2010-07:00:00 26.1538 01.07.2010-08:00:00 26.1437 01.07.2010-09:00:00 26.1186 01.07.2010-10:00:00 26.1186 01.07.2010-11:00:00 26.1035 01.07.2010-12:00:00 26.0835 01.07.2010-13:00:00 26.0483 01.07.2010-14:00:00 26.0232 01.07.2010-15:00:00 26.0031 01.07.2010-16:00:00 25.9780 01.07.2010-17:00:00 25.9680 01.07.2010-18:00:00 25.9479 01.07.2010-19:00:00 25.9328 01.07.2010-20:00:00 25.9228 01.07.2010-21:00:00 25.9027 01.07.2010-22:00:00 25.8876 01.07.2010-23:00:00 25.8675 01.08.2010-00:00:00 25.8725 01.08.2010-01:00:00 25.8675 01.08.2010-02:00:00 25.8525 01.08.2010-03:00:00 25.8625 01.08.2010-04:00:00 25.8826 01.08.2010-05:00:00 25.9177 01.08.2010-06:00:00 25.9780 01.08.2010-07:00:00 25.9780 01.08.2010-08:00:00 25.9629 01.08.2010-09:00:00 25.9479 01.08.2010-10:00:00 25.9328 01.08.2010-11:00:00 25.8977 01.08.2010-12:00:00 25.8725 01.08.2010-13:00:00 25.8625 01.08.2010-14:00:00 25.8424 01.08.2010-15:00:00 25.8424 01.08.2010-16:00:00 25.8223 01.08.2010-17:00:00 25.8022 01.08.2010-18:00:00 25.8123 01.08.2010-19:00:00 25.8525 01.08.2010-20:00:00 25.9328 01.08.2010-21:00:00 25.9830 01.08.2010-22:00:00 25.9830 01.08.2010-23:00:00 26.0031 01.09.2010-00:00:00 26.0383 01.09.2010-01:00:00 26.0533 01.09.2010-02:00:00 26.0684 01.09.2010-03:00:00 26.1086 01.09.2010-04:00:00 26.1287 01.09.2010-05:00:00 26.1437 01.09.2010-06:00:00 26.1990 01.09.2010-07:00:00 26.1939 01.09.2010-08:00:00 26.1939 01.09.2010-09:00:00 26.1739 01.09.2010-10:00:00 26.1839 01.09.2010-11:00:00 26.1939 01.09.2010-12:00:00 26.2090 01.09.2010-13:00:00 26.2090 01.09.2010-14:00:00 26.1939 01.09.2010-15:00:00 26.2040 01.09.2010-16:00:00 26.1889 01.09.2010-17:00:00 26.1839 01.09.2010-18:00:00 26.2090 01.09.2010-19:00:00 26.1990 01.09.2010-20:00:00 26.1889 01.09.2010-21:00:00 26.1990 01.09.2010-22:00:00 26.1939 01.09.2010-23:00:00 26.1939 01.10.2010-00:00:00 26.1739 01.10.2010-01:00:00 26.1588 01.10.2010-02:00:00 26.1588 01.10.2010-03:00:00 26.1487 01.10.2010-04:00:00 26.1236 01.10.2010-05:00:00 26.1186 01.10.2010-06:00:00 26.1035 01.10.2010-07:00:00 26.0885 01.10.2010-08:00:00 26.0835 01.10.2010-09:00:00 26.0784 01.10.2010-10:00:00 26.0784 01.10.2010-11:00:00 26.0835 01.10.2010-12:00:00 26.0634 01.10.2010-13:00:00 26.0584 01.10.2010-14:00:00 26.0483 01.10.2010-15:00:00 26.0584 01.10.2010-16:00:00 26.0383 01.10.2010-17:00:00 26.0383 01.10.2010-18:00:00 26.0132 01.10.2010-19:00:00 26.0132 01.10.2010-20:00:00 26.0031 01.10.2010-21:00:00 25.9981 01.10.2010-22:00:00 25.9880 01.10.2010-23:00:00 25.9931 01.11.2010-00:00:00 25.9780 01.11.2010-01:00:00 25.9680 01.11.2010-02:00:00 25.9830 01.11.2010-03:00:00 25.9931 01.11.2010-04:00:00 26.0031 01.11.2010-05:00:00 26.0031 01.11.2010-06:00:00 26.0182 01.11.2010-07:00:00 26.0584 01.11.2010-08:00:00 26.0835 01.11.2010-09:00:00 26.1186 01.11.2010-10:00:00 26.1538 01.11.2010-11:00:00 26.2140 01.11.2010-12:00:00 26.2442 01.11.2010-13:00:00 26.2743 01.11.2010-14:00:00 26.2793 01.11.2010-15:00:00 26.2642 01.11.2010-16:00:00 26.2693 01.11.2010-17:00:00 26.2743 01.11.2010-18:00:00 26.2843 01.11.2010-19:00:00 26.2994 01.11.2010-20:00:00 26.3044 01.11.2010-21:00:00 26.3446 01.11.2010-22:00:00 26.3647 01.11.2010-23:00:00 26.4099 01.12.2010-00:00:00 26.4501 01.12.2010-01:00:00 26.4501 01.12.2010-02:00:00 26.4450 01.12.2010-03:00:00 26.4551 01.12.2010-04:00:00 26.4400 01.12.2010-05:00:00 26.4300 01.12.2010-06:00:00 26.4350 01.12.2010-07:00:00 26.4300 01.12.2010-08:00:00 26.4400 01.12.2010-09:00:00 26.4802 01.12.2010-10:00:00 26.5354 01.12.2010-11:00:00 26.5907 01.12.2010-12:00:00 26.6158 01.12.2010-13:00:00 26.6359 01.12.2010-14:00:00 26.6560 01.12.2010-15:00:00 26.6961 01.12.2010-16:00:00 26.7212 01.12.2010-17:00:00 26.7413 01.12.2010-18:00:00 26.7564 01.12.2010-19:00:00 26.7715 01.12.2010-20:00:00 26.7614 01.12.2010-21:00:00 26.7865 01.12.2010-22:00:00 26.7815 01.12.2010-23:00:00 26.7765 01.13.2010-00:00:00 26.7514 01.13.2010-01:00:00 26.7514 01.13.2010-02:00:00 26.7413 01.13.2010-03:00:00 26.7363 01.13.2010-04:00:00 26.7363 01.13.2010-05:00:00 26.7313 01.13.2010-06:00:00 26.7363 01.13.2010-07:00:00 26.7664 01.13.2010-08:00:00 26.7614 01.13.2010-09:00:00 26.7664 01.13.2010-10:00:00 26.7815 01.13.2010-11:00:00 26.8317 01.13.2010-12:00:00 26.8669 01.13.2010-13:00:00 26.8920 01.13.2010-14:00:00 26.8870 01.13.2010-15:00:00 26.8719 01.13.2010-16:00:00 26.8618 01.13.2010-17:00:00 26.8468 01.13.2010-18:00:00 26.8468 01.13.2010-19:00:00 26.8669 01.13.2010-20:00:00 26.9271 01.13.2010-21:00:00 26.9422 01.13.2010-22:00:00 26.9522 01.13.2010-23:00:00 26.9422 01.14.2010-00:00:00 26.9322 01.14.2010-01:00:00 26.9121 01.14.2010-02:00:00 26.9070 01.14.2010-03:00:00 26.8920 01.14.2010-04:00:00 26.8719 01.14.2010-05:00:00 26.8518 01.14.2010-06:00:00 26.8267 01.14.2010-07:00:00 26.7966 01.14.2010-08:00:00 26.7815 01.14.2010-09:00:00 26.7664 01.14.2010-10:00:00 26.7514 01.14.2010-11:00:00 26.7463 01.14.2010-12:00:00 26.7514 01.14.2010-13:00:00 26.7614 01.14.2010-14:00:00 26.7765 01.14.2010-15:00:00 26.7966 01.14.2010-16:00:00 26.8116 01.14.2010-17:00:00 26.8518 01.14.2010-18:00:00 26.9271 01.14.2010-19:00:00 26.9723 01.14.2010-20:00:00 27.0075 01.14.2010-21:00:00 27.0577 01.14.2010-22:00:00 27.0828 01.14.2010-23:00:00 27.1029 01.15.2010-00:00:00 27.0828 01.15.2010-01:00:00 27.0627 01.15.2010-02:00:00 27.0326 01.15.2010-03:00:00 27.0125 01.15.2010-04:00:00 26.9673 01.15.2010-05:00:00 26.9573 01.15.2010-06:00:00 26.9322 01.15.2010-07:00:00 26.9020 01.15.2010-08:00:00 26.8870 01.15.2010-09:00:00 26.8819 01.15.2010-10:00:00 26.8669 01.15.2010-11:00:00 26.8568 01.15.2010-12:00:00 26.8870 01.15.2010-13:00:00 26.9372 01.15.2010-14:00:00 27.1330 01.15.2010-15:00:00 27.2033 01.15.2010-16:00:00 27.2033 01.15.2010-17:00:00 27.2084 01.15.2010-18:00:00 27.2033 01.15.2010-19:00:00 27.1682 01.15.2010-20:00:00 27.1632 01.15.2010-21:00:00 27.1531 01.15.2010-22:00:00 27.1431 01.15.2010-23:00:00 27.1381 01.16.2010-00:00:00 27.1129 01.16.2010-01:00:00 27.1029 01.16.2010-02:00:00 27.0929 01.16.2010-03:00:00 27.0677 01.16.2010-04:00:00 27.0527 01.16.2010-05:00:00 27.0376 01.16.2010-06:00:00 27.0276 01.16.2010-07:00:00 27.0025 01.16.2010-08:00:00 26.9874 01.16.2010-09:00:00 26.9673 01.16.2010-10:00:00 26.9422 01.16.2010-11:00:00 26.9221 01.16.2010-12:00:00 26.9070 01.16.2010-13:00:00 26.8870 01.16.2010-14:00:00 26.8568 01.16.2010-15:00:00 26.8468 01.16.2010-16:00:00 26.8367 01.16.2010-17:00:00 26.8217 01.16.2010-18:00:00 26.8167 01.16.2010-19:00:00 26.8116 01.16.2010-20:00:00 26.7865 01.16.2010-21:00:00 26.7614 01.16.2010-22:00:00 26.7514 01.16.2010-23:00:00 26.7463 01.17.2010-00:00:00 26.7162 01.17.2010-01:00:00 26.7062 01.17.2010-02:00:00 26.6811 01.17.2010-03:00:00 26.6710 01.17.2010-04:00:00 26.6509 01.17.2010-05:00:00 26.6409 01.17.2010-06:00:00 26.6308 01.17.2010-07:00:00 26.6208 01.17.2010-08:00:00 26.6007 01.17.2010-09:00:00 26.5706 01.17.2010-10:00:00 26.5505 01.17.2010-11:00:00 26.5204 01.17.2010-12:00:00 26.5153 01.17.2010-13:00:00 26.5103 01.17.2010-14:00:00 26.5003 01.17.2010-15:00:00 26.4902 01.17.2010-16:00:00 26.4902 01.17.2010-17:00:00 26.5003 01.17.2010-18:00:00 26.4902 01.17.2010-19:00:00 26.5153 01.17.2010-20:00:00 26.5405 01.17.2010-21:00:00 26.5605 01.17.2010-22:00:00 26.5354 01.17.2010-23:00:00 26.5053 01.18.2010-00:00:00 26.4852 01.18.2010-01:00:00 26.4701 01.18.2010-02:00:00 26.4501 01.18.2010-03:00:00 26.4501 01.18.2010-04:00:00 26.4099 01.18.2010-05:00:00 26.3898 01.18.2010-06:00:00 26.3798 01.18.2010-07:00:00 26.3747 01.18.2010-08:00:00 26.3446 01.18.2010-09:00:00 26.3195 01.18.2010-10:00:00 26.2894 01.18.2010-11:00:00 26.2592 01.18.2010-12:00:00 26.2341 01.18.2010-13:00:00 26.2090 01.18.2010-14:00:00 26.1939 01.18.2010-15:00:00 26.1588 01.18.2010-16:00:00 26.1287 01.18.2010-17:00:00 26.1186 01.18.2010-18:00:00 26.0784 01.18.2010-19:00:00 26.0533 01.18.2010-20:00:00 26.0332 01.18.2010-21:00:00 26.0031 01.18.2010-22:00:00 25.9830 01.18.2010-23:00:00 25.9780 01.19.2010-00:00:00 25.9629 01.19.2010-01:00:00 25.9177 01.19.2010-02:00:00 25.8926 01.19.2010-03:00:00 25.8926 01.19.2010-04:00:00 25.8826 01.19.2010-05:00:00 25.8374 01.19.2010-06:00:00 25.8173 01.19.2010-07:00:00 25.7922 01.19.2010-08:00:00 25.7822 01.19.2010-09:00:00 25.7570 01.19.2010-10:00:00 25.7219 01.19.2010-11:00:00 25.7118 01.19.2010-12:00:00 25.6968 01.19.2010-13:00:00 25.6767 01.19.2010-14:00:00 25.6466 01.19.2010-15:00:00 25.6365 01.19.2010-16:00:00 25.6064 01.19.2010-17:00:00 25.6064 01.19.2010-18:00:00 25.5662 01.19.2010-19:00:00 25.5511 01.19.2010-20:00:00 25.5210 01.19.2010-21:00:00 25.5009 01.19.2010-22:00:00 25.4708 01.19.2010-23:00:00 25.4457 01.20.2010-00:00:00 25.4356 01.20.2010-01:00:00 25.4055 01.20.2010-02:00:00 25.3804 01.20.2010-03:00:00 25.3653 01.20.2010-04:00:00 25.3352 01.20.2010-05:00:00 25.3302 01.20.2010-06:00:00 25.3101 01.20.2010-07:00:00 25.2749 01.20.2010-08:00:00 25.2398 01.20.2010-09:00:00 25.2046 01.20.2010-10:00:00 25.1795 01.20.2010-11:00:00 25.1645 01.20.2010-12:00:00 25.1343 01.20.2010-13:00:00 25.1092 01.20.2010-14:00:00 25.0942 01.20.2010-15:00:00 25.0741 01.20.2010-16:00:00 25.0690 01.20.2010-17:00:00 25.0339 01.20.2010-18:00:00 25.0088 01.20.2010-19:00:00 24.9535 01.20.2010-20:00:00 24.9234 01.20.2010-21:00:00 24.8933 01.20.2010-22:00:00 24.8732 01.20.2010-23:00:00 24.8380 01.21.2010-00:00:00 24.8129 01.21.2010-01:00:00 24.7728 01.21.2010-02:00:00 24.7276 01.21.2010-03:00:00 24.7025 01.21.2010-04:00:00 24.6723 01.21.2010-05:00:00 24.6522 01.21.2010-06:00:00 24.6221 01.21.2010-07:00:00 24.5819 01.21.2010-08:00:00 24.5618 01.21.2010-09:00:00 24.5217 01.21.2010-10:00:00 24.5016 01.21.2010-11:00:00 24.4564 01.21.2010-12:00:00 24.3911 01.21.2010-13:00:00 24.3710 01.21.2010-14:00:00 24.3208 01.21.2010-15:00:00 24.2907 01.21.2010-16:00:00 24.2605 01.21.2010-17:00:00 24.2254 01.21.2010-18:00:00 24.2204 01.21.2010-19:00:00 24.1601 01.21.2010-20:00:00 24.1300 01.21.2010-21:00:00 24.1149 01.21.2010-22:00:00 24.0948 01.21.2010-23:00:00 24.0697 01.22.2010-00:00:00 24.0346 01.22.2010-01:00:00 23.9944 01.22.2010-02:00:00 23.9642 01.22.2010-03:00:00 23.9341 01.22.2010-04:00:00 23.8990 01.22.2010-05:00:00 23.8839 01.22.2010-06:00:00 23.8588 01.22.2010-07:00:00 23.8287 01.22.2010-08:00:00 23.7985 01.22.2010-09:00:00 23.7634 01.22.2010-10:00:00 23.7332 01.22.2010-11:00:00 23.7132 01.22.2010-12:00:00 23.6830 01.22.2010-13:00:00 23.6479 01.22.2010-14:00:00 23.6228 01.22.2010-15:00:00 23.5977 01.22.2010-16:00:00 23.5625 01.22.2010-17:00:00 23.5173 01.22.2010-18:00:00 23.4570 01.22.2010-19:00:00 23.4269 01.22.2010-20:00:00 23.3717 01.22.2010-21:00:00 23.3666 01.22.2010-22:00:00 23.3214 01.22.2010-23:00:00 23.3014 01.23.2010-00:00:00 23.2913 01.23.2010-01:00:00 23.2562 01.23.2010-02:00:00 23.2160 01.23.2010-03:00:00 23.1909 01.23.2010-04:00:00 23.1607 01.23.2010-05:00:00 23.1356 01.23.2010-06:00:00 23.1105 01.23.2010-07:00:00 23.0854 01.23.2010-08:00:00 23.0653 01.23.2010-09:00:00 23.0151 01.23.2010-10:00:00 22.9800 01.23.2010-11:00:00 22.9599 01.23.2010-12:00:00 22.9348 01.23.2010-13:00:00 22.8946 01.23.2010-14:00:00 22.8645 01.23.2010-15:00:00 22.8243 01.23.2010-16:00:00 22.7942 01.23.2010-17:00:00 22.7791 01.23.2010-18:00:00 22.7590 01.23.2010-19:00:00 22.7339 01.23.2010-20:00:00 22.7138 01.23.2010-21:00:00 22.6787 01.23.2010-22:00:00 22.6736 01.23.2010-23:00:00 22.6485 01.24.2010-00:00:00 22.6134 01.24.2010-01:00:00 22.5782 01.24.2010-02:00:00 22.5581 01.24.2010-03:00:00 22.5481 01.24.2010-04:00:00 22.5129 01.24.2010-05:00:00 22.4878 01.24.2010-06:00:00 22.4728 01.24.2010-07:00:00 22.4577 01.24.2010-08:00:00 22.4476 01.24.2010-09:00:00 22.4426 01.24.2010-10:00:00 22.4125 01.24.2010-11:00:00 22.3824 01.24.2010-12:00:00 22.3673 01.24.2010-13:00:00 22.3623 01.24.2010-14:00:00 22.3723 01.24.2010-15:00:00 22.3773 01.24.2010-16:00:00 22.3723 01.24.2010-17:00:00 22.3924 01.24.2010-18:00:00 22.4728 01.24.2010-19:00:00 22.7088 01.24.2010-20:00:00 22.8795 01.24.2010-21:00:00 22.9900 01.24.2010-22:00:00 23.0302 01.24.2010-23:00:00 23.0754 01.25.2010-00:00:00 23.0653 01.25.2010-01:00:00 23.0503 01.25.2010-02:00:00 23.0553 01.25.2010-03:00:00 23.0452 01.25.2010-04:00:00 23.0352 01.25.2010-05:00:00 23.0051 01.25.2010-06:00:00 22.9900 01.25.2010-07:00:00 22.9699 01.25.2010-08:00:00 22.9498 01.25.2010-09:00:00 22.9398 01.25.2010-10:00:00 22.9297 01.25.2010-11:00:00 22.9398 01.25.2010-12:00:00 22.9498 01.25.2010-13:00:00 22.9599 01.25.2010-14:00:00 22.9900 01.25.2010-15:00:00 22.9850 01.25.2010-16:00:00 23.0151 01.25.2010-17:00:00 23.0201 01.25.2010-18:00:00 23.0151 01.25.2010-19:00:00 23.0000 01.25.2010-20:00:00 23.0151 01.25.2010-21:00:00 23.0201 01.25.2010-22:00:00 23.0402 01.25.2010-23:00:00 23.0402 01.26.2010-00:00:00 23.0302 01.26.2010-01:00:00 23.0352 01.26.2010-02:00:00 23.0452 01.26.2010-03:00:00 23.0402 01.26.2010-04:00:00 23.0352 01.26.2010-05:00:00 23.0302 01.26.2010-06:00:00 23.0252 01.26.2010-07:00:00 23.0352 01.26.2010-08:00:00 23.0151 01.26.2010-09:00:00 23.0101 01.26.2010-10:00:00 22.9900 01.26.2010-11:00:00 22.9649 01.26.2010-12:00:00 22.9749 01.26.2010-13:00:00 22.9900 01.26.2010-14:00:00 22.9800 01.26.2010-15:00:00 22.9900 01.26.2010-16:00:00 23.0151 01.26.2010-17:00:00 23.0151 01.26.2010-18:00:00 23.0151 01.26.2010-19:00:00 23.0051 01.26.2010-20:00:00 23.0051 01.26.2010-21:00:00 22.9900 01.26.2010-22:00:00 22.9800 01.26.2010-23:00:00 22.9649 01.27.2010-00:00:00 22.9398 01.27.2010-01:00:00 22.9297 01.27.2010-02:00:00 22.9197 01.27.2010-03:00:00 22.8996 01.27.2010-04:00:00 22.8896 01.27.2010-05:00:00 22.8745 01.27.2010-06:00:00 22.8394 01.27.2010-07:00:00 22.8243 01.27.2010-08:00:00 22.7992 01.27.2010-09:00:00 22.7841 01.27.2010-10:00:00 22.7791 01.27.2010-11:00:00 22.7741 01.27.2010-12:00:00 22.7690 01.27.2010-13:00:00 22.7640 01.27.2010-14:00:00 22.7439 01.27.2010-15:00:00 22.7188 01.27.2010-16:00:00 22.7088 01.27.2010-17:00:00 22.7038 01.27.2010-18:00:00 22.6987 01.27.2010-19:00:00 22.6887 01.27.2010-20:00:00 22.6636 01.27.2010-21:00:00 22.6535 01.27.2010-22:00:00 22.6385 01.27.2010-23:00:00 22.6184 01.28.2010-00:00:00 22.6083 01.28.2010-01:00:00 22.5933 01.28.2010-02:00:00 22.5682 01.28.2010-03:00:00 22.5631 01.28.2010-04:00:00 22.5380 01.28.2010-05:00:00 22.5280 01.28.2010-06:00:00 22.5079 01.28.2010-07:00:00 22.5029 01.28.2010-08:00:00 22.4979 01.28.2010-09:00:00 22.4828 01.28.2010-10:00:00 22.4677 01.28.2010-11:00:00 22.4326 01.28.2010-12:00:00 22.4075 01.28.2010-13:00:00 22.3874 01.28.2010-14:00:00 22.3673 01.28.2010-15:00:00 22.3271 01.28.2010-16:00:00 22.3171 01.28.2010-17:00:00 22.3121 01.28.2010-18:00:00 22.2769 01.28.2010-19:00:00 22.2568 01.28.2010-20:00:00 22.2418 01.28.2010-21:00:00 22.2217 01.28.2010-22:00:00 22.2066 01.28.2010-23:00:00 22.1966 01.29.2010-00:00:00 22.1815 01.29.2010-01:00:00 22.1664 01.29.2010-02:00:00 22.1514 01.29.2010-03:00:00 22.1313 01.29.2010-04:00:00 22.1212 01.29.2010-05:00:00 22.1062 01.29.2010-06:00:00 22.0911 01.29.2010-07:00:00 22.0710 01.29.2010-08:00:00 22.0409 01.29.2010-09:00:00 22.0057 01.29.2010-10:00:00 21.9756 01.29.2010-11:00:00 21.9555 01.29.2010-12:00:00 21.9354 01.29.2010-13:00:00 21.9153 01.29.2010-14:00:00 21.9053 01.29.2010-15:00:00 21.8701 01.29.2010-16:00:00 21.8551 01.29.2010-17:00:00 21.8500 01.29.2010-18:00:00 21.8500 01.29.2010-19:00:00 21.8500 01.29.2010-20:00:00 21.8601 01.29.2010-21:00:00 21.8651 01.29.2010-22:00:00 21.8752 01.29.2010-23:00:00 21.9053 01.30.2010-00:00:00 21.9204 01.30.2010-01:00:00 21.9304 01.30.2010-02:00:00 21.9354 01.30.2010-03:00:00 21.9304 01.30.2010-04:00:00 21.9404 01.30.2010-05:00:00 21.9455 01.30.2010-06:00:00 21.9655 01.30.2010-07:00:00 21.9756 01.30.2010-08:00:00 21.9655 01.30.2010-09:00:00 21.9756 01.30.2010-10:00:00 21.9856 01.30.2010-11:00:00 22.0007 01.30.2010-12:00:00 22.0359 01.30.2010-13:00:00 22.0509 01.30.2010-14:00:00 22.0710 01.30.2010-15:00:00 22.0811 01.30.2010-16:00:00 22.1162 01.30.2010-17:00:00 22.1363 01.30.2010-18:00:00 22.1514 01.30.2010-19:00:00 22.1463 01.30.2010-20:00:00 22.1614 01.30.2010-21:00:00 22.1514 01.30.2010-22:00:00 22.1514 01.30.2010-23:00:00 22.1564 01.31.2010-00:00:00 22.1714 01.31.2010-01:00:00 22.1765 01.31.2010-02:00:00 22.1714 01.31.2010-03:00:00 22.1614 01.31.2010-04:00:00 22.1564 01.31.2010-05:00:00 22.1514 01.31.2010-06:00:00 22.1463 01.31.2010-07:00:00 22.1363 01.31.2010-08:00:00 22.1262 01.31.2010-09:00:00 22.1212 01.31.2010-10:00:00 22.1212 01.31.2010-11:00:00 22.1313 01.31.2010-12:00:00 22.1313 01.31.2010-13:00:00 22.1463 01.31.2010-14:00:00 22.1514 01.31.2010-15:00:00 22.1614 01.31.2010-16:00:00 22.1765 01.31.2010-17:00:00 22.1714 01.31.2010-18:00:00 22.1614 01.31.2010-19:00:00 22.1514 01.31.2010-20:00:00 22.1463 01.31.2010-21:00:00 22.1463 01.31.2010-22:00:00 22.1363 01.31.2010-23:00:00 22.1463 02.01.2010-00:00:00 22.1463 02.01.2010-01:00:00 22.1514 02.01.2010-02:00:00 22.1313 02.01.2010-03:00:00 22.1212 02.01.2010-04:00:00 22.1062 02.01.2010-05:00:00 22.1112 02.01.2010-06:00:00 22.1011 02.01.2010-07:00:00 22.0911 02.01.2010-08:00:00 22.0710 02.01.2010-09:00:00 22.0610 02.01.2010-10:00:00 22.0359 02.01.2010-11:00:00 22.0359 02.01.2010-12:00:00 22.0208 02.01.2010-13:00:00 22.0258 02.01.2010-14:00:00 22.0158 02.01.2010-15:00:00 22.0158 02.01.2010-16:00:00 22.0107 02.01.2010-17:00:00 21.9856 02.01.2010-18:00:00 21.9605 02.01.2010-19:00:00 21.9505 02.01.2010-20:00:00 21.9505 02.01.2010-21:00:00 21.9555 02.01.2010-22:00:00 21.9655 02.01.2010-23:00:00 21.9605 02.02.2010-00:00:00 21.9806 02.02.2010-01:00:00 21.9756 02.02.2010-02:00:00 21.9756 02.02.2010-03:00:00 21.9706 02.02.2010-04:00:00 21.9655 02.02.2010-05:00:00 21.9404 02.02.2010-06:00:00 21.9254 02.02.2010-07:00:00 21.9254 02.02.2010-08:00:00 21.9003 02.02.2010-09:00:00 21.8952 02.02.2010-10:00:00 21.8752 02.02.2010-11:00:00 21.8701 02.02.2010-12:00:00 21.8651 02.02.2010-13:00:00 21.8601 02.02.2010-14:00:00 21.8400 02.02.2010-15:00:00 21.8300 02.02.2010-16:00:00 21.8199 02.02.2010-17:00:00 21.8149 02.02.2010-18:00:00 21.8099 02.02.2010-19:00:00 21.8099 02.02.2010-20:00:00 21.7848 02.02.2010-21:00:00 21.7597 02.02.2010-22:00:00 21.7396 02.02.2010-23:00:00 21.7295 02.03.2010-00:00:00 21.7245 02.03.2010-01:00:00 21.7195 02.03.2010-02:00:00 21.7044 02.03.2010-03:00:00 21.6944 02.03.2010-04:00:00 21.6843 02.03.2010-05:00:00 21.6693 02.03.2010-06:00:00 21.6542 02.03.2010-07:00:00 21.6492 02.03.2010-08:00:00 21.6241 02.03.2010-09:00:00 21.6090 02.03.2010-10:00:00 21.5789 02.03.2010-11:00:00 21.5688 02.03.2010-12:00:00 21.5337 02.03.2010-13:00:00 21.5086 02.03.2010-14:00:00 21.5035 02.03.2010-15:00:00 21.4985 02.03.2010-16:00:00 21.4935 02.03.2010-17:00:00 21.4784 02.03.2010-18:00:00 21.4684 02.03.2010-19:00:00 21.4583 02.03.2010-20:00:00 21.4282 02.03.2010-21:00:00 21.4031 02.03.2010-22:00:00 21.3830 02.03.2010-23:00:00 21.3680 02.04.2010-00:00:00 21.3680 02.04.2010-01:00:00 21.3629 02.04.2010-02:00:00 21.3479 02.04.2010-03:00:00 21.3177 02.04.2010-04:00:00 21.2876 02.04.2010-05:00:00 21.2725 02.04.2010-06:00:00 21.2625 02.04.2010-07:00:00 21.2524 02.04.2010-08:00:00 21.2324 02.04.2010-09:00:00 21.2173 02.04.2010-10:00:00 21.1972 02.04.2010-11:00:00 21.1922 02.04.2010-12:00:00 21.1872 02.04.2010-13:00:00 21.1771 02.04.2010-14:00:00 21.1570 02.04.2010-15:00:00 21.1520 02.04.2010-16:00:00 21.1369 02.04.2010-17:00:00 21.1269 02.04.2010-18:00:00 21.1118 02.04.2010-19:00:00 21.1118 02.04.2010-20:00:00 21.1118 02.04.2010-21:00:00 21.1219 02.04.2010-22:00:00 21.1621 02.04.2010-23:00:00 21.2424 02.05.2010-00:00:00 21.3127 02.05.2010-01:00:00 21.4031 02.05.2010-02:00:00 21.4784 02.05.2010-03:00:00 21.4734 02.05.2010-04:00:00 21.4634 02.05.2010-05:00:00 21.4433 02.05.2010-06:00:00 21.4433 02.05.2010-07:00:00 21.4282 02.05.2010-08:00:00 21.4282 02.05.2010-09:00:00 21.4182 02.05.2010-10:00:00 21.4131 02.05.2010-11:00:00 21.4081 02.05.2010-12:00:00 21.4533 02.05.2010-13:00:00 21.4583 02.05.2010-14:00:00 21.4684 02.05.2010-15:00:00 21.4684 02.05.2010-16:00:00 21.4734 02.05.2010-17:00:00 21.4784 02.05.2010-18:00:00 21.4784 02.05.2010-19:00:00 21.4734 02.05.2010-20:00:00 21.4684 02.05.2010-21:00:00 21.4684 02.05.2010-22:00:00 21.4634 02.05.2010-23:00:00 21.4684 02.06.2010-00:00:00 21.4734 02.06.2010-01:00:00 21.4784 02.06.2010-02:00:00 21.4684 02.06.2010-03:00:00 21.4684 02.06.2010-04:00:00 21.4483 02.06.2010-05:00:00 21.4483 02.06.2010-06:00:00 21.4533 02.06.2010-07:00:00 21.4483 02.06.2010-08:00:00 21.4483 02.06.2010-09:00:00 21.4483 02.06.2010-10:00:00 21.4433 02.06.2010-11:00:00 21.4383 02.06.2010-12:00:00 21.4332 02.06.2010-13:00:00 21.4232 02.06.2010-14:00:00 21.4182 02.06.2010-15:00:00 21.4031 02.06.2010-16:00:00 21.4081 02.06.2010-17:00:00 21.3981 02.06.2010-18:00:00 21.3830 02.06.2010-19:00:00 21.3780 02.06.2010-20:00:00 21.3780 02.06.2010-21:00:00 21.3680 02.06.2010-22:00:00 21.3479 02.06.2010-23:00:00 21.3278 02.07.2010-00:00:00 21.3177 02.07.2010-01:00:00 21.3027 02.07.2010-02:00:00 21.2876 02.07.2010-03:00:00 21.2876 02.07.2010-04:00:00 21.2776 02.07.2010-05:00:00 21.2776 02.07.2010-06:00:00 21.2776 02.07.2010-07:00:00 21.2725 02.07.2010-08:00:00 21.2725 02.07.2010-09:00:00 21.2625 02.07.2010-10:00:00 21.2474 02.07.2010-11:00:00 21.2324 02.07.2010-12:00:00 21.2173 02.07.2010-13:00:00 21.2022 02.07.2010-14:00:00 21.1922 02.07.2010-15:00:00 21.1771 02.07.2010-16:00:00 21.1570 02.07.2010-17:00:00 21.1520 02.07.2010-18:00:00 21.1520 02.07.2010-19:00:00 21.1219 02.07.2010-20:00:00 21.0867 02.07.2010-21:00:00 21.0616 02.07.2010-22:00:00 21.0415 02.07.2010-23:00:00 21.0265 02.08.2010-00:00:00 21.0265 02.08.2010-01:00:00 21.0265 02.08.2010-02:00:00 21.0114 02.08.2010-03:00:00 21.0064 02.08.2010-04:00:00 20.9963 02.08.2010-05:00:00 20.9762 02.08.2010-06:00:00 20.9662 02.08.2010-07:00:00 20.9612 02.08.2010-08:00:00 20.9612 02.08.2010-09:00:00 20.9411 02.08.2010-10:00:00 20.9260 02.08.2010-11:00:00 20.9160 02.08.2010-12:00:00 20.9059 02.08.2010-13:00:00 20.8959 02.08.2010-14:00:00 20.8909 02.08.2010-15:00:00 20.8708 02.08.2010-16:00:00 20.8708 02.08.2010-17:00:00 20.8607 02.08.2010-18:00:00 20.8557 02.08.2010-19:00:00 20.8407 02.08.2010-20:00:00 20.8356 02.08.2010-21:00:00 20.8256 02.08.2010-22:00:00 20.8155 02.08.2010-23:00:00 20.8105 02.09.2010-00:00:00 20.8055 02.09.2010-01:00:00 20.7955 02.09.2010-02:00:00 20.7854 02.09.2010-03:00:00 20.7754 02.09.2010-04:00:00 20.7603 02.09.2010-05:00:00 20.7603 02.09.2010-06:00:00 20.7352 02.09.2010-07:00:00 20.7252 02.09.2010-08:00:00 20.7000 02.09.2010-09:00:00 20.6900 02.09.2010-10:00:00 20.6699 02.09.2010-11:00:00 20.6548 02.09.2010-12:00:00 20.6448 02.09.2010-13:00:00 20.6247 02.09.2010-14:00:00 20.5946 02.09.2010-15:00:00 20.5946 02.09.2010-16:00:00 20.5896 02.09.2010-17:00:00 20.5645 02.09.2010-18:00:00 20.5594 02.09.2010-19:00:00 20.5343 02.09.2010-20:00:00 20.5243 02.09.2010-21:00:00 20.5042 02.09.2010-22:00:00 20.5042 02.09.2010-23:00:00 20.4942 02.10.2010-00:00:00 20.4791 02.10.2010-01:00:00 20.4640 02.10.2010-02:00:00 20.4590 02.10.2010-03:00:00 20.4490 02.10.2010-04:00:00 20.4389 02.10.2010-05:00:00 20.4289 02.10.2010-06:00:00 20.4138 02.10.2010-07:00:00 20.4038 02.10.2010-08:00:00 20.3786 02.10.2010-09:00:00 20.3686 02.10.2010-10:00:00 20.3586 02.10.2010-11:00:00 20.3586 02.10.2010-12:00:00 20.3535 02.10.2010-13:00:00 20.3385 02.10.2010-14:00:00 20.3335 02.10.2010-15:00:00 20.3284 02.10.2010-16:00:00 20.3234 02.10.2010-17:00:00 20.3234 02.10.2010-18:00:00 20.3134 02.10.2010-19:00:00 20.3083 02.10.2010-20:00:00 20.3134 02.10.2010-21:00:00 20.3184 02.10.2010-22:00:00 20.3184 02.10.2010-23:00:00 20.3385 02.11.2010-00:00:00 20.3335 02.11.2010-01:00:00 20.3435 02.11.2010-02:00:00 20.3335 02.11.2010-03:00:00 20.3335 02.11.2010-04:00:00 20.3335 02.11.2010-05:00:00 20.3385 02.11.2010-06:00:00 20.3485 02.11.2010-07:00:00 20.3485 02.11.2010-08:00:00 20.3837 02.11.2010-09:00:00 20.4289 02.11.2010-10:00:00 20.5645 02.11.2010-11:00:00 20.7252 02.11.2010-12:00:00 20.8808 02.11.2010-13:00:00 21.0214 02.11.2010-14:00:00 21.2022 02.11.2010-15:00:00 21.2524 02.11.2010-16:00:00 21.3328 02.11.2010-17:00:00 21.3529 02.11.2010-18:00:00 21.3730 02.11.2010-19:00:00 21.3830 02.11.2010-20:00:00 21.3931 02.11.2010-21:00:00 21.4182 02.11.2010-22:00:00 21.4232 02.11.2010-23:00:00 21.4383 02.12.2010-00:00:00 21.4533 02.12.2010-01:00:00 21.4734 02.12.2010-02:00:00 21.5035 02.12.2010-03:00:00 21.5538 02.12.2010-04:00:00 21.5939 02.12.2010-05:00:00 21.6291 02.12.2010-06:00:00 21.6442 02.12.2010-07:00:00 21.6442 02.12.2010-08:00:00 21.6492 02.12.2010-09:00:00 21.6642 02.12.2010-10:00:00 21.6893 02.12.2010-11:00:00 21.6994 02.12.2010-12:00:00 21.7245 02.12.2010-13:00:00 21.7647 02.12.2010-14:00:00 21.8300 02.12.2010-15:00:00 21.9003 02.12.2010-16:00:00 21.9455 02.12.2010-17:00:00 22.0007 02.12.2010-18:00:00 22.0459 02.12.2010-19:00:00 22.0760 02.12.2010-20:00:00 22.1011 02.12.2010-21:00:00 22.1062 02.12.2010-22:00:00 22.1313 02.12.2010-23:00:00 22.1514 02.13.2010-00:00:00 22.1463 02.13.2010-01:00:00 22.1363 02.13.2010-02:00:00 22.1463 02.13.2010-03:00:00 22.1564 02.13.2010-04:00:00 22.1614 02.13.2010-05:00:00 22.1664 02.13.2010-06:00:00 22.1664 02.13.2010-07:00:00 22.1514 02.13.2010-08:00:00 22.1463 02.13.2010-09:00:00 22.1363 02.13.2010-10:00:00 22.1363 02.13.2010-11:00:00 22.1262 02.13.2010-12:00:00 22.1212 02.13.2010-13:00:00 22.1212 02.13.2010-14:00:00 22.1463 02.13.2010-15:00:00 22.1815 02.13.2010-16:00:00 22.2016 02.13.2010-17:00:00 22.2317 02.13.2010-18:00:00 22.2769 02.13.2010-19:00:00 22.3070 02.13.2010-20:00:00 22.3271 02.13.2010-21:00:00 22.3372 02.13.2010-22:00:00 22.3472 02.13.2010-23:00:00 22.3573 02.14.2010-00:00:00 22.3623 02.14.2010-01:00:00 22.3573 02.14.2010-02:00:00 22.3673 02.14.2010-03:00:00 22.3623 02.14.2010-04:00:00 22.3723 02.14.2010-05:00:00 22.4025 02.14.2010-06:00:00 22.5230 02.14.2010-07:00:00 22.6033 02.14.2010-08:00:00 22.7389 02.14.2010-09:00:00 22.8142 02.14.2010-10:00:00 22.9046 02.14.2010-11:00:00 22.9699 02.14.2010-12:00:00 23.0201 02.14.2010-13:00:00 23.0704 02.14.2010-14:00:00 23.1055 02.14.2010-15:00:00 23.1256 02.14.2010-16:00:00 23.1356 02.14.2010-17:00:00 23.1407 02.14.2010-18:00:00 23.1457 02.14.2010-19:00:00 23.1507 02.14.2010-20:00:00 23.1457 02.14.2010-21:00:00 23.1557 02.14.2010-22:00:00 23.1457 02.14.2010-23:00:00 23.1557 02.15.2010-00:00:00 23.1557 02.15.2010-01:00:00 23.1557 02.15.2010-02:00:00 23.1507 02.15.2010-03:00:00 23.1557 02.15.2010-04:00:00 23.1457 02.15.2010-05:00:00 23.1457 02.15.2010-06:00:00 23.1507 02.15.2010-07:00:00 23.1507 02.15.2010-08:00:00 23.1306 02.15.2010-09:00:00 23.1156 02.15.2010-10:00:00 23.1105 02.15.2010-11:00:00 23.0904 02.15.2010-12:00:00 23.0754 02.15.2010-13:00:00 23.0653 02.15.2010-14:00:00 23.0553 02.15.2010-15:00:00 23.0503 02.15.2010-16:00:00 23.0402 02.15.2010-17:00:00 23.0302 02.15.2010-18:00:00 23.0151 02.15.2010-19:00:00 23.0101 02.15.2010-20:00:00 22.9950 02.15.2010-21:00:00 22.9800 02.15.2010-22:00:00 22.9699 02.15.2010-23:00:00 22.9699 02.16.2010-00:00:00 22.9800 02.16.2010-01:00:00 23.0000 02.16.2010-02:00:00 23.0402 02.16.2010-03:00:00 23.0653 02.16.2010-04:00:00 23.1457 02.16.2010-05:00:00 23.2110 02.16.2010-06:00:00 23.3114 02.16.2010-07:00:00 23.4118 02.16.2010-08:00:00 23.5123 02.16.2010-09:00:00 23.5625 02.16.2010-10:00:00 23.5926 02.16.2010-11:00:00 23.6278 02.16.2010-12:00:00 23.6428 02.16.2010-13:00:00 23.6730 02.16.2010-14:00:00 23.6931 02.16.2010-15:00:00 23.7232 02.16.2010-16:00:00 23.7332 02.16.2010-17:00:00 23.7483 02.16.2010-18:00:00 23.7483 02.16.2010-19:00:00 23.7533 02.16.2010-20:00:00 23.7734 02.16.2010-21:00:00 23.7634 02.16.2010-22:00:00 23.7734 02.16.2010-23:00:00 23.7684 02.17.2010-00:00:00 23.7533 02.17.2010-01:00:00 23.7483 02.17.2010-02:00:00 23.7583 02.17.2010-03:00:00 23.7533 02.17.2010-04:00:00 23.7533 02.17.2010-05:00:00 23.7483 02.17.2010-06:00:00 23.7433 02.17.2010-07:00:00 23.7433 02.17.2010-08:00:00 23.7282 02.17.2010-09:00:00 23.7282 02.17.2010-10:00:00 23.7132 02.17.2010-11:00:00 23.6931 02.17.2010-12:00:00 23.6780 02.17.2010-13:00:00 23.6680 02.17.2010-14:00:00 23.6629 02.17.2010-15:00:00 23.6529 02.17.2010-16:00:00 23.6278 02.17.2010-17:00:00 23.6177 02.17.2010-18:00:00 23.6127 02.17.2010-19:00:00 23.6077 02.17.2010-20:00:00 23.5977 02.17.2010-21:00:00 23.5776 02.17.2010-22:00:00 23.5575 02.17.2010-23:00:00 23.5525 02.18.2010-00:00:00 23.5374 02.18.2010-01:00:00 23.5173 02.18.2010-02:00:00 23.4972 02.18.2010-03:00:00 23.4771 02.18.2010-04:00:00 23.4621 02.18.2010-05:00:00 23.4470 02.18.2010-06:00:00 23.4370 02.18.2010-07:00:00 23.4319 02.18.2010-08:00:00 23.4219 02.18.2010-09:00:00 23.4018 02.18.2010-10:00:00 23.3918 02.18.2010-11:00:00 23.3867 02.18.2010-12:00:00 23.3717 02.18.2010-13:00:00 23.3666 02.18.2010-14:00:00 23.3566 02.18.2010-15:00:00 23.3466 02.18.2010-16:00:00 23.3315 02.18.2010-17:00:00 23.3114 02.18.2010-18:00:00 23.2913 02.18.2010-19:00:00 23.2813 02.18.2010-20:00:00 23.2612 02.18.2010-21:00:00 23.2361 02.18.2010-22:00:00 23.2260 02.18.2010-23:00:00 23.2059 02.19.2010-00:00:00 23.1758 02.19.2010-01:00:00 23.1658 02.19.2010-02:00:00 23.1607 02.19.2010-03:00:00 23.1607 02.19.2010-04:00:00 23.1407 02.19.2010-05:00:00 23.1256 02.19.2010-06:00:00 23.0955 02.19.2010-07:00:00 23.0804 02.19.2010-08:00:00 23.0402 02.19.2010-09:00:00 23.0201 02.19.2010-10:00:00 23.0000 02.19.2010-11:00:00 23.0000 02.19.2010-12:00:00 22.9900 02.19.2010-13:00:00 22.9649 02.19.2010-14:00:00 22.9498 02.19.2010-15:00:00 22.9448 02.19.2010-16:00:00 22.9398 02.19.2010-17:00:00 22.9097 02.19.2010-18:00:00 22.8795 02.19.2010-19:00:00 22.8293 02.19.2010-20:00:00 22.8193 02.19.2010-21:00:00 22.8042 02.19.2010-22:00:00 22.7942 02.19.2010-23:00:00 22.7540 02.20.2010-00:00:00 22.7439 02.20.2010-01:00:00 22.7289 02.20.2010-02:00:00 22.7238 02.20.2010-03:00:00 22.7188 02.20.2010-04:00:00 22.7188 02.20.2010-05:00:00 22.7038 02.20.2010-06:00:00 22.6937 02.20.2010-07:00:00 22.6787 02.20.2010-08:00:00 22.6636 02.20.2010-09:00:00 22.6636 02.20.2010-10:00:00 22.6535 02.20.2010-11:00:00 22.6435 02.20.2010-12:00:00 22.6284 02.20.2010-13:00:00 22.6234 02.20.2010-14:00:00 22.6134 02.20.2010-15:00:00 22.5983 02.20.2010-16:00:00 22.5832 02.20.2010-17:00:00 22.5682 02.20.2010-18:00:00 22.5531 02.20.2010-19:00:00 22.5280 02.20.2010-20:00:00 22.5180 02.20.2010-21:00:00 22.5079 02.20.2010-22:00:00 22.4979 02.20.2010-23:00:00 22.4728 02.21.2010-00:00:00 22.4627 02.21.2010-01:00:00 22.4376 02.21.2010-02:00:00 22.4125 02.21.2010-03:00:00 22.3874 02.21.2010-04:00:00 22.3472 02.21.2010-05:00:00 22.3321 02.21.2010-06:00:00 22.3121 02.21.2010-07:00:00 22.2970 02.21.2010-08:00:00 22.2819 02.21.2010-09:00:00 22.2669 02.21.2010-10:00:00 22.2367 02.21.2010-11:00:00 22.1966 02.21.2010-12:00:00 22.1714 02.21.2010-13:00:00 22.1614 02.21.2010-14:00:00 22.1212 02.21.2010-15:00:00 22.0811 02.21.2010-16:00:00 22.0509 02.21.2010-17:00:00 22.0208 02.21.2010-18:00:00 21.9957 02.21.2010-19:00:00 21.9756 02.21.2010-20:00:00 21.9505 02.21.2010-21:00:00 21.9354 02.21.2010-22:00:00 21.9053 02.21.2010-23:00:00 21.8852 02.22.2010-00:00:00 21.8601 02.22.2010-01:00:00 21.8601 02.22.2010-02:00:00 21.8450 02.22.2010-03:00:00 21.8249 02.22.2010-04:00:00 21.7848 02.22.2010-05:00:00 21.7446 02.22.2010-06:00:00 21.7195 02.22.2010-07:00:00 21.6944 02.22.2010-08:00:00 21.6642 02.22.2010-09:00:00 21.6391 02.22.2010-10:00:00 21.6140 02.22.2010-11:00:00 21.5889 02.22.2010-12:00:00 21.5487 02.22.2010-13:00:00 21.5236 02.22.2010-14:00:00 21.4935 02.22.2010-15:00:00 21.4784 02.22.2010-16:00:00 21.4684 02.22.2010-17:00:00 21.4483 02.22.2010-18:00:00 21.4332 02.22.2010-19:00:00 21.4182 02.22.2010-20:00:00 21.3931 02.22.2010-21:00:00 21.3780 02.22.2010-22:00:00 21.3680 02.22.2010-23:00:00 21.3479 02.23.2010-00:00:00 21.3077 02.23.2010-01:00:00 21.2776 02.23.2010-02:00:00 21.2524 02.23.2010-03:00:00 21.2073 02.23.2010-04:00:00 21.1972 02.23.2010-05:00:00 21.1771 02.23.2010-06:00:00 21.1520 02.23.2010-07:00:00 21.1369 02.23.2010-08:00:00 21.1018 02.23.2010-09:00:00 21.0717 02.23.2010-10:00:00 21.0265 02.23.2010-11:00:00 21.0064 02.23.2010-12:00:00 20.9813 02.23.2010-13:00:00 20.9762 02.23.2010-14:00:00 20.9562 02.23.2010-15:00:00 20.9461 02.23.2010-16:00:00 20.9260 02.23.2010-17:00:00 20.9059 02.23.2010-18:00:00 20.8959 02.23.2010-19:00:00 20.8859 02.23.2010-20:00:00 20.8658 02.23.2010-21:00:00 20.8658 02.23.2010-22:00:00 20.8607 02.23.2010-23:00:00 20.8557 02.24.2010-00:00:00 20.8306 02.24.2010-01:00:00 20.8206 02.24.2010-02:00:00 20.8005 02.24.2010-03:00:00 20.8356 02.24.2010-04:00:00 20.8859 02.24.2010-05:00:00 20.9260 02.24.2010-06:00:00 20.9813 02.24.2010-07:00:00 21.0114 02.24.2010-08:00:00 21.1269 02.24.2010-09:00:00 21.2926 02.24.2010-10:00:00 21.3931 02.24.2010-11:00:00 21.4734 02.24.2010-12:00:00 21.5086 02.24.2010-13:00:00 21.5638 02.24.2010-14:00:00 21.5889 02.24.2010-15:00:00 21.6241 02.24.2010-16:00:00 21.6642 02.24.2010-17:00:00 21.7295 02.24.2010-18:00:00 21.8400 02.24.2010-19:00:00 21.9555 02.24.2010-20:00:00 22.0559 02.24.2010-21:00:00 22.1212 02.24.2010-22:00:00 22.1514 02.24.2010-23:00:00 22.1865 02.25.2010-00:00:00 22.1966 02.25.2010-01:00:00 22.2166 02.25.2010-02:00:00 22.2568 02.25.2010-03:00:00 22.2970 02.25.2010-04:00:00 22.3070 02.25.2010-05:00:00 22.3372 02.25.2010-06:00:00 22.3422 02.25.2010-07:00:00 22.3472 02.25.2010-08:00:00 22.3422 02.25.2010-09:00:00 22.3372 02.25.2010-10:00:00 22.3522 02.25.2010-11:00:00 22.3522 02.25.2010-12:00:00 22.3522 02.25.2010-13:00:00 22.3573 02.25.2010-14:00:00 22.3623 02.25.2010-15:00:00 22.3522 02.25.2010-16:00:00 22.3673 02.25.2010-17:00:00 22.3773 02.25.2010-18:00:00 22.3723 02.25.2010-19:00:00 22.3673 02.25.2010-20:00:00 22.3522 02.25.2010-21:00:00 22.3623 02.25.2010-22:00:00 22.3472 02.25.2010-23:00:00 22.3472 02.26.2010-00:00:00 22.3472 02.26.2010-01:00:00 22.3522 02.26.2010-02:00:00 22.3773 02.26.2010-03:00:00 22.4376 02.26.2010-04:00:00 22.5380 02.26.2010-05:00:00 22.6033 02.26.2010-06:00:00 22.6987 02.26.2010-07:00:00 22.8343 02.26.2010-08:00:00 22.8896 02.26.2010-09:00:00 22.9147 02.26.2010-10:00:00 22.9649 02.26.2010-11:00:00 22.9749 02.26.2010-12:00:00 22.9950 02.26.2010-13:00:00 23.0051 02.26.2010-14:00:00 23.0201 02.26.2010-15:00:00 23.0452 02.26.2010-16:00:00 23.0503 02.26.2010-17:00:00 23.0402 02.26.2010-18:00:00 23.0452 02.26.2010-19:00:00 23.0553 02.26.2010-20:00:00 23.0754 02.26.2010-21:00:00 23.0904 02.26.2010-22:00:00 23.0704 02.26.2010-23:00:00 23.0854 02.27.2010-00:00:00 23.0704 02.27.2010-01:00:00 23.0704 02.27.2010-02:00:00 23.0804 02.27.2010-03:00:00 23.0955 02.27.2010-04:00:00 23.1005 02.27.2010-05:00:00 23.0955 02.27.2010-06:00:00 23.0854 02.27.2010-07:00:00 23.0804 02.27.2010-08:00:00 23.0854 02.27.2010-09:00:00 23.0553 02.27.2010-10:00:00 23.0553 02.27.2010-11:00:00 23.0653 02.27.2010-12:00:00 23.0603 02.27.2010-13:00:00 23.0603 02.27.2010-14:00:00 23.0553 02.27.2010-15:00:00 23.0553 02.27.2010-16:00:00 23.0503 02.27.2010-17:00:00 23.0452 02.27.2010-18:00:00 23.0503 02.27.2010-19:00:00 23.0503 02.27.2010-20:00:00 23.0452 02.27.2010-21:00:00 23.0402 02.27.2010-22:00:00 23.0402 02.27.2010-23:00:00 23.0302 02.28.2010-00:00:00 23.0302 02.28.2010-01:00:00 23.0151 02.28.2010-02:00:00 23.0101 02.28.2010-03:00:00 23.0101 02.28.2010-04:00:00 23.0151 02.28.2010-05:00:00 23.0101 02.28.2010-06:00:00 23.0101 02.28.2010-07:00:00 23.0051 02.28.2010-08:00:00 22.9950 02.28.2010-09:00:00 22.9800 02.28.2010-10:00:00 22.9699 02.28.2010-11:00:00 22.9699 02.28.2010-12:00:00 22.9498 02.28.2010-13:00:00 22.9297 02.28.2010-14:00:00 22.9197 02.28.2010-15:00:00 22.9097 02.28.2010-16:00:00 22.9097 02.28.2010-17:00:00 22.8845 02.28.2010-18:00:00 22.8845 02.28.2010-19:00:00 22.8845 02.28.2010-20:00:00 22.8795 02.28.2010-21:00:00 22.8745 02.28.2010-22:00:00 22.8594 02.28.2010-23:00:00 22.8544 03.01.2010-00:00:00 22.8343 03.01.2010-01:00:00 22.8243 03.01.2010-02:00:00 22.8193 03.01.2010-03:00:00 22.8042 03.01.2010-04:00:00 22.7741 03.01.2010-05:00:00 22.7640 03.01.2010-06:00:00 22.7590 03.01.2010-07:00:00 22.7540 03.01.2010-08:00:00 22.7289 03.01.2010-09:00:00 22.7238 03.01.2010-10:00:00 22.6937 03.01.2010-11:00:00 22.6887 03.01.2010-12:00:00 22.6987 03.01.2010-13:00:00 22.7088 03.01.2010-14:00:00 22.6937 03.01.2010-15:00:00 22.6837 03.01.2010-16:00:00 22.6686 03.01.2010-17:00:00 22.6535 03.01.2010-18:00:00 22.6535 03.01.2010-19:00:00 22.6385 03.01.2010-20:00:00 22.6083 03.01.2010-21:00:00 22.5983 03.01.2010-22:00:00 22.5732 03.01.2010-23:00:00 22.5682 03.02.2010-00:00:00 22.5682 03.02.2010-01:00:00 22.5631 03.02.2010-02:00:00 22.5481 03.02.2010-03:00:00 22.5380 03.02.2010-04:00:00 22.5330 03.02.2010-05:00:00 22.5230 03.02.2010-06:00:00 22.5180 03.02.2010-07:00:00 22.4979 03.02.2010-08:00:00 22.4878 03.02.2010-09:00:00 22.4728 03.02.2010-10:00:00 22.4527 03.02.2010-11:00:00 22.4527 03.02.2010-12:00:00 22.4426 03.02.2010-13:00:00 22.4476 03.02.2010-14:00:00 22.4476 03.02.2010-15:00:00 22.4326 03.02.2010-16:00:00 22.4125 03.02.2010-17:00:00 22.4075 03.02.2010-18:00:00 22.3924 03.02.2010-19:00:00 22.3824 03.02.2010-20:00:00 22.3773 03.02.2010-21:00:00 22.3723 03.02.2010-22:00:00 22.3723 03.02.2010-23:00:00 22.3623 03.03.2010-00:00:00 22.3472 03.03.2010-01:00:00 22.3321 03.03.2010-02:00:00 22.3121 03.03.2010-03:00:00 22.2970 03.03.2010-04:00:00 22.2819 03.03.2010-05:00:00 22.2719 03.03.2010-06:00:00 22.2468 03.03.2010-07:00:00 22.2418 03.03.2010-08:00:00 22.2166 03.03.2010-09:00:00 22.1966 03.03.2010-10:00:00 22.1865 03.03.2010-11:00:00 22.1815 03.03.2010-12:00:00 22.1564 03.03.2010-13:00:00 22.1413 03.03.2010-14:00:00 22.1363 03.03.2010-15:00:00 22.1262 03.03.2010-16:00:00 22.1112 03.03.2010-17:00:00 22.1112 03.03.2010-18:00:00 22.1062 03.03.2010-19:00:00 22.1062 03.03.2010-20:00:00 22.1011 03.03.2010-21:00:00 22.0911 03.03.2010-22:00:00 22.0811 03.03.2010-23:00:00 22.0559 03.04.2010-00:00:00 22.0459 03.04.2010-01:00:00 22.0359 03.04.2010-02:00:00 22.0158 03.04.2010-03:00:00 22.0107 03.04.2010-04:00:00 22.0057 03.04.2010-05:00:00 21.9957 03.04.2010-06:00:00 21.9706 03.04.2010-07:00:00 21.9605 03.04.2010-08:00:00 21.9455 03.04.2010-09:00:00 21.9254 03.04.2010-10:00:00 21.9204 03.04.2010-11:00:00 21.8952 03.04.2010-12:00:00 21.8752 03.04.2010-13:00:00 21.8701 03.04.2010-14:00:00 21.8551 03.04.2010-15:00:00 21.8400 03.04.2010-16:00:00 21.8300 03.04.2010-17:00:00 21.8149 03.04.2010-18:00:00 21.8049 03.04.2010-19:00:00 21.8149 03.04.2010-20:00:00 21.8099 03.04.2010-21:00:00 21.8099 03.04.2010-22:00:00 21.8049 03.04.2010-23:00:00 21.7848 03.05.2010-00:00:00 21.7546 03.05.2010-01:00:00 21.7546 03.05.2010-02:00:00 21.7446 03.05.2010-03:00:00 21.7195 03.05.2010-04:00:00 21.6994 03.05.2010-05:00:00 21.6893 03.05.2010-06:00:00 21.6843 03.05.2010-07:00:00 21.6843 03.05.2010-08:00:00 21.6743 03.05.2010-09:00:00 21.6542 03.05.2010-10:00:00 21.6291 03.05.2010-11:00:00 21.5990 03.05.2010-12:00:00 21.5990 03.05.2010-13:00:00 21.5738 03.05.2010-14:00:00 21.5839 03.05.2010-15:00:00 21.5889 03.05.2010-16:00:00 21.5688 03.05.2010-17:00:00 21.5487 03.05.2010-18:00:00 21.5437 03.05.2010-19:00:00 21.5186 03.05.2010-20:00:00 21.5035 03.05.2010-21:00:00 21.5035 03.05.2010-22:00:00 21.4835 03.05.2010-23:00:00 21.4734 03.06.2010-00:00:00 21.4634 03.06.2010-01:00:00 21.4533 03.06.2010-02:00:00 21.4483 03.06.2010-03:00:00 21.4433 03.06.2010-04:00:00 21.4232 03.06.2010-05:00:00 21.4131 03.06.2010-06:00:00 21.4131 03.06.2010-07:00:00 21.3880 03.06.2010-08:00:00 21.3830 03.06.2010-09:00:00 21.3579 03.06.2010-10:00:00 21.3378 03.06.2010-11:00:00 21.3328 03.06.2010-12:00:00 21.3228 03.06.2010-13:00:00 21.3228 03.06.2010-14:00:00 21.3228 03.06.2010-15:00:00 21.3177 03.06.2010-16:00:00 21.2926 03.06.2010-17:00:00 21.2876 03.06.2010-18:00:00 21.2826 03.06.2010-19:00:00 21.2725 03.06.2010-20:00:00 21.2424 03.06.2010-21:00:00 21.2424 03.06.2010-22:00:00 21.2474 03.06.2010-23:00:00 21.2374 03.07.2010-00:00:00 21.2374 03.07.2010-01:00:00 21.2374 03.07.2010-02:00:00 21.2374 03.07.2010-03:00:00 21.2273 03.07.2010-04:00:00 21.2223 03.07.2010-05:00:00 21.2123 03.07.2010-06:00:00 21.1922 03.07.2010-07:00:00 21.1721 03.07.2010-08:00:00 21.1621 03.07.2010-09:00:00 21.1470 03.07.2010-10:00:00 21.1319 03.07.2010-11:00:00 21.1118 03.07.2010-12:00:00 21.0968 03.07.2010-13:00:00 21.0867 03.07.2010-14:00:00 21.0566 03.07.2010-15:00:00 21.0466 03.07.2010-16:00:00 21.0214 03.07.2010-17:00:00 21.0014 03.07.2010-18:00:00 20.9963 03.07.2010-19:00:00 21.0315 03.07.2010-20:00:00 21.0566 03.07.2010-21:00:00 21.0867 03.07.2010-22:00:00 21.1169 03.07.2010-23:00:00 21.1470 03.08.2010-00:00:00 21.2173 03.08.2010-01:00:00 21.2575 03.08.2010-02:00:00 21.2926 03.08.2010-03:00:00 21.3027 03.08.2010-04:00:00 21.3177 03.08.2010-05:00:00 21.3278 03.08.2010-06:00:00 21.3428 03.08.2010-07:00:00 21.3479 03.08.2010-08:00:00 21.3479 03.08.2010-09:00:00 21.3629 03.08.2010-10:00:00 21.3780 03.08.2010-11:00:00 21.3981 03.08.2010-12:00:00 21.4232 03.08.2010-13:00:00 21.4433 03.08.2010-14:00:00 21.4533 03.08.2010-15:00:00 21.4583 03.08.2010-16:00:00 21.4634 03.08.2010-17:00:00 21.4634 03.08.2010-18:00:00 21.4634 03.08.2010-19:00:00 21.4583 03.08.2010-20:00:00 21.4483 03.08.2010-21:00:00 21.4383 03.08.2010-22:00:00 21.4282 03.08.2010-23:00:00 21.4232 03.09.2010-00:00:00 21.4081 03.09.2010-01:00:00 21.4081 03.09.2010-02:00:00 21.4031 03.09.2010-03:00:00 21.3931 03.09.2010-04:00:00 21.3880 03.09.2010-05:00:00 21.3830 03.09.2010-06:00:00 21.3780 03.09.2010-07:00:00 21.3629 03.09.2010-08:00:00 21.3428 03.09.2010-09:00:00 21.3278 03.09.2010-10:00:00 21.3127 03.09.2010-11:00:00 21.3077 03.09.2010-12:00:00 21.3077 03.09.2010-13:00:00 21.3027 03.09.2010-14:00:00 21.2926 03.09.2010-15:00:00 21.2725 03.09.2010-16:00:00 21.2575 03.09.2010-17:00:00 21.2324 03.09.2010-18:00:00 21.2173 03.09.2010-19:00:00 21.2022 03.09.2010-20:00:00 21.1972 03.09.2010-21:00:00 21.1771 03.09.2010-22:00:00 21.1621 03.09.2010-23:00:00 21.1319 03.10.2010-00:00:00 21.1118 03.10.2010-01:00:00 21.0968 03.10.2010-02:00:00 21.0717 03.10.2010-03:00:00 21.0566 03.10.2010-04:00:00 21.0365 03.10.2010-05:00:00 21.0365 03.10.2010-06:00:00 21.0164 03.10.2010-07:00:00 21.0164 03.10.2010-08:00:00 21.0164 03.10.2010-09:00:00 21.0014 03.10.2010-10:00:00 21.0164 03.10.2010-11:00:00 21.0164 03.10.2010-12:00:00 21.0315 03.10.2010-13:00:00 21.0265 03.10.2010-14:00:00 21.0365 03.10.2010-15:00:00 21.0365 03.10.2010-16:00:00 21.0415 03.10.2010-17:00:00 21.0365 03.10.2010-18:00:00 21.0214 03.10.2010-19:00:00 21.0064 03.10.2010-20:00:00 21.0014 03.10.2010-21:00:00 20.9963 03.10.2010-22:00:00 20.9913 03.10.2010-23:00:00 20.9813 03.11.2010-00:00:00 20.9762 03.11.2010-01:00:00 20.9662 03.11.2010-02:00:00 20.9562 03.11.2010-03:00:00 20.9562 03.11.2010-04:00:00 20.9511 03.11.2010-05:00:00 20.9662 03.11.2010-06:00:00 20.9863 03.11.2010-07:00:00 20.9963 03.11.2010-08:00:00 21.0064 03.11.2010-09:00:00 21.0265 03.11.2010-10:00:00 21.0415 03.11.2010-11:00:00 21.0817 03.11.2010-12:00:00 21.1420 03.11.2010-13:00:00 21.2826 03.11.2010-14:00:00 21.3880 03.11.2010-15:00:00 21.4835 03.11.2010-16:00:00 21.5638 03.11.2010-17:00:00 21.6140 03.11.2010-18:00:00 21.6642 03.11.2010-19:00:00 21.7145 03.11.2010-20:00:00 21.7345 03.11.2010-21:00:00 21.7647 03.11.2010-22:00:00 21.7898 03.11.2010-23:00:00 21.8199 03.12.2010-00:00:00 21.8551 03.12.2010-01:00:00 21.8752 03.12.2010-02:00:00 21.9003 03.12.2010-03:00:00 21.9204 03.12.2010-04:00:00 21.9455 03.12.2010-05:00:00 21.9706 03.12.2010-06:00:00 22.0007 03.12.2010-07:00:00 22.0660 03.12.2010-08:00:00 22.0710 03.12.2010-09:00:00 22.0811 03.12.2010-10:00:00 22.0911 03.12.2010-11:00:00 22.1011 03.12.2010-12:00:00 22.1614 03.12.2010-13:00:00 22.1966 03.12.2010-14:00:00 22.2267 03.12.2010-15:00:00 22.2869 03.12.2010-16:00:00 22.3171 03.12.2010-17:00:00 22.3372 03.12.2010-18:00:00 22.4326 03.12.2010-19:00:00 22.4627 03.12.2010-20:00:00 22.4928 03.12.2010-21:00:00 22.5230 03.12.2010-22:00:00 22.5531 03.12.2010-23:00:00 22.5782 03.13.2010-00:00:00 22.5832 03.13.2010-01:00:00 22.6134 03.13.2010-02:00:00 22.6234 03.13.2010-03:00:00 22.6284 03.13.2010-04:00:00 22.6284 03.13.2010-05:00:00 22.6335 03.13.2010-06:00:00 22.6335 03.13.2010-07:00:00 22.6435 03.13.2010-08:00:00 22.6435 03.13.2010-09:00:00 22.6435 03.13.2010-10:00:00 22.6586 03.13.2010-11:00:00 22.6887 03.13.2010-12:00:00 22.7339 03.13.2010-13:00:00 22.7439 03.13.2010-14:00:00 22.7640 03.13.2010-15:00:00 22.7741 03.13.2010-16:00:00 22.7791 03.13.2010-17:00:00 22.7741 03.13.2010-18:00:00 22.7741 03.13.2010-19:00:00 22.7690 03.13.2010-20:00:00 22.7590 03.13.2010-21:00:00 22.7439 03.13.2010-22:00:00 22.7238 03.13.2010-23:00:00 22.7138 03.14.2010-00:00:00 22.7138 03.14.2010-01:00:00 22.7138 03.14.2010-02:00:00 22.7088 03.14.2010-03:00:00 22.7038 03.14.2010-04:00:00 22.6987 03.14.2010-05:00:00 22.6937 03.14.2010-06:00:00 22.6837 03.14.2010-07:00:00 22.6686 03.14.2010-08:00:00 22.6535 03.14.2010-09:00:00 22.6485 03.14.2010-10:00:00 22.6335 03.14.2010-11:00:00 22.6184 03.14.2010-12:00:00 22.6083 03.14.2010-13:00:00 22.5983 03.14.2010-14:00:00 22.5983 03.14.2010-15:00:00 22.5933 03.14.2010-16:00:00 22.5832 03.14.2010-17:00:00 22.5732 03.14.2010-18:00:00 22.5732 03.14.2010-19:00:00 22.5682 03.14.2010-20:00:00 22.5631 03.14.2010-21:00:00 22.5481 03.14.2010-22:00:00 22.5431 03.14.2010-23:00:00 22.5380 03.15.2010-00:00:00 22.5330 03.15.2010-01:00:00 22.5280 03.15.2010-02:00:00 22.5129 03.15.2010-03:00:00 22.5079 03.15.2010-04:00:00 22.4928 03.15.2010-05:00:00 22.4677 03.15.2010-06:00:00 22.4426 03.15.2010-07:00:00 22.4326 03.15.2010-08:00:00 22.4276 03.15.2010-09:00:00 22.4025 03.15.2010-10:00:00 22.3773 03.15.2010-11:00:00 22.3673 03.15.2010-12:00:00 22.3422 03.15.2010-13:00:00 22.3372 03.15.2010-14:00:00 22.3372 03.15.2010-15:00:00 22.3221 03.15.2010-16:00:00 22.3171 03.15.2010-17:00:00 22.3221 03.15.2010-18:00:00 22.3171 03.15.2010-19:00:00 22.2869 03.15.2010-20:00:00 22.2669 03.15.2010-21:00:00 22.2468 03.15.2010-22:00:00 22.2468 03.15.2010-23:00:00 22.2568 03.16.2010-00:00:00 22.2518 03.16.2010-01:00:00 22.2518 03.16.2010-02:00:00 22.2468 03.16.2010-03:00:00 22.2267 03.16.2010-04:00:00 22.2217 03.16.2010-05:00:00 22.2217 03.16.2010-06:00:00 22.2016 03.16.2010-07:00:00 22.1765 03.16.2010-08:00:00 22.1664 03.16.2010-09:00:00 22.1664 03.16.2010-10:00:00 22.1463 03.16.2010-11:00:00 22.1463 03.16.2010-12:00:00 22.1614 03.16.2010-13:00:00 22.1815 03.16.2010-14:00:00 22.2066 03.16.2010-15:00:00 22.2618 03.16.2010-16:00:00 22.3171 03.16.2010-17:00:00 22.3422 03.16.2010-18:00:00 22.3522 03.16.2010-19:00:00 22.3573 03.16.2010-20:00:00 22.3522 03.16.2010-21:00:00 22.3522 03.16.2010-22:00:00 22.3422 03.16.2010-23:00:00 22.3422 03.17.2010-00:00:00 22.3372 03.17.2010-01:00:00 22.3271 03.17.2010-02:00:00 22.3171 03.17.2010-03:00:00 22.3121 03.17.2010-04:00:00 22.3070 03.17.2010-05:00:00 22.3070 03.17.2010-06:00:00 22.3020 03.17.2010-07:00:00 22.2869 03.17.2010-08:00:00 22.2819 03.17.2010-09:00:00 22.2769 03.17.2010-10:00:00 22.2669 03.17.2010-11:00:00 22.2568 03.17.2010-12:00:00 22.2518 03.17.2010-13:00:00 22.2317 03.17.2010-14:00:00 22.2217 03.17.2010-15:00:00 22.2267 03.17.2010-16:00:00 22.2116 03.17.2010-17:00:00 22.1966 03.17.2010-18:00:00 22.1865 03.17.2010-19:00:00 22.1815 03.17.2010-20:00:00 22.1765 03.17.2010-21:00:00 22.1714 03.17.2010-22:00:00 22.1714 03.17.2010-23:00:00 22.1514 03.18.2010-00:00:00 22.1463 03.18.2010-01:00:00 22.1313 03.18.2010-02:00:00 22.1212 03.18.2010-03:00:00 22.1011 03.18.2010-04:00:00 22.0760 03.18.2010-05:00:00 22.0710 03.18.2010-06:00:00 22.0559 03.18.2010-07:00:00 22.0509 03.18.2010-08:00:00 22.0509 03.18.2010-09:00:00 22.0409 03.18.2010-10:00:00 22.0158 03.18.2010-11:00:00 22.0057 03.18.2010-12:00:00 21.9907 03.18.2010-13:00:00 21.9605 03.18.2010-14:00:00 21.9404 03.18.2010-15:00:00 21.9404 03.18.2010-16:00:00 21.9354 03.18.2010-17:00:00 21.9304 03.18.2010-18:00:00 21.9204 03.18.2010-19:00:00 21.8701 03.18.2010-20:00:00 21.8551 03.18.2010-21:00:00 21.8500 03.18.2010-22:00:00 21.8400 03.18.2010-23:00:00 21.8249 03.19.2010-00:00:00 21.7948 03.19.2010-01:00:00 21.7898 03.19.2010-02:00:00 21.7797 03.19.2010-03:00:00 21.7647 03.19.2010-04:00:00 21.7546 03.19.2010-05:00:00 21.7496 03.19.2010-06:00:00 21.7396 03.19.2010-07:00:00 21.7295 03.19.2010-08:00:00 21.7145 03.19.2010-09:00:00 21.6944 03.19.2010-10:00:00 21.6843 03.19.2010-11:00:00 21.6592 03.19.2010-12:00:00 21.6391 03.19.2010-13:00:00 21.6341 03.19.2010-14:00:00 21.6190 03.19.2010-15:00:00 21.6090 03.19.2010-16:00:00 21.6040 03.19.2010-17:00:00 21.5990 03.19.2010-18:00:00 21.5939 03.19.2010-19:00:00 21.5889 03.19.2010-20:00:00 21.5738 03.19.2010-21:00:00 21.5588 03.19.2010-22:00:00 21.5387 03.19.2010-23:00:00 21.5236 03.20.2010-00:00:00 21.5035 03.20.2010-01:00:00 21.4935 03.20.2010-02:00:00 21.4935 03.20.2010-03:00:00 21.4835 03.20.2010-04:00:00 21.4684 03.20.2010-05:00:00 21.4533 03.20.2010-06:00:00 21.4533 03.20.2010-07:00:00 21.4433 03.20.2010-08:00:00 21.4131 03.20.2010-09:00:00 21.3931 03.20.2010-10:00:00 21.3880 03.20.2010-11:00:00 21.3730 03.20.2010-12:00:00 21.3680 03.20.2010-13:00:00 21.3378 03.20.2010-14:00:00 21.3328 03.20.2010-15:00:00 21.3378 03.20.2010-16:00:00 21.3278 03.20.2010-17:00:00 21.3127 03.20.2010-18:00:00 21.3077 03.20.2010-19:00:00 21.2926 03.20.2010-20:00:00 21.2725 03.20.2010-21:00:00 21.2675 03.20.2010-22:00:00 21.2675 03.20.2010-23:00:00 21.2575 03.21.2010-00:00:00 21.2575 03.21.2010-01:00:00 21.2474 03.21.2010-02:00:00 21.2474 03.21.2010-03:00:00 21.2374 03.21.2010-04:00:00 21.2324 03.21.2010-05:00:00 21.2223 03.21.2010-06:00:00 21.2073 03.21.2010-07:00:00 21.2073 03.21.2010-08:00:00 21.2022 03.21.2010-09:00:00 21.2173 03.21.2010-10:00:00 21.2625 03.21.2010-11:00:00 21.3177 03.21.2010-12:00:00 21.4081 03.21.2010-13:00:00 21.4684 03.21.2010-14:00:00 21.5186 03.21.2010-15:00:00 21.5638 03.21.2010-16:00:00 21.6341 03.21.2010-17:00:00 21.6893 03.21.2010-18:00:00 21.7546 03.21.2010-19:00:00 21.8149 03.21.2010-20:00:00 21.8400 03.21.2010-21:00:00 21.8701 03.21.2010-22:00:00 21.8952 03.21.2010-23:00:00 21.9204 03.22.2010-00:00:00 21.9505 03.22.2010-01:00:00 21.9455 03.22.2010-02:00:00 21.9455 03.22.2010-03:00:00 21.9856 03.22.2010-04:00:00 22.0007 03.22.2010-05:00:00 22.0107 03.22.2010-06:00:00 22.0258 03.22.2010-07:00:00 22.0610 03.22.2010-08:00:00 22.0710 03.22.2010-09:00:00 22.0710 03.22.2010-10:00:00 22.0660 03.22.2010-11:00:00 22.0559 03.22.2010-12:00:00 22.0610 03.22.2010-13:00:00 22.0861 03.22.2010-14:00:00 22.1112 03.22.2010-15:00:00 22.1313 03.22.2010-16:00:00 22.1413 03.22.2010-17:00:00 22.1614 03.22.2010-18:00:00 22.1664 03.22.2010-19:00:00 22.1765 03.22.2010-20:00:00 22.1815 03.22.2010-21:00:00 22.1765 03.22.2010-22:00:00 22.1614 03.22.2010-23:00:00 22.1463 03.23.2010-00:00:00 22.1463 03.23.2010-01:00:00 22.1413 03.23.2010-02:00:00 22.1363 03.23.2010-03:00:00 22.1313 03.23.2010-04:00:00 22.1313 03.23.2010-05:00:00 22.1413 03.23.2010-06:00:00 22.1363 03.23.2010-07:00:00 22.1313 03.23.2010-08:00:00 22.1313 03.23.2010-09:00:00 22.1162 03.23.2010-10:00:00 22.1112 03.23.2010-11:00:00 22.1011 03.23.2010-12:00:00 22.0961 03.23.2010-13:00:00 22.0811 03.23.2010-14:00:00 22.0911 03.23.2010-15:00:00 22.1011 03.23.2010-16:00:00 22.0961 03.23.2010-17:00:00 22.1011 03.23.2010-18:00:00 22.1162 03.23.2010-19:00:00 22.1162 03.23.2010-20:00:00 22.1112 03.23.2010-21:00:00 22.1062 03.23.2010-22:00:00 22.0961 03.23.2010-23:00:00 22.0911 03.24.2010-00:00:00 22.0861 03.24.2010-01:00:00 22.0760 03.24.2010-02:00:00 22.0760 03.24.2010-03:00:00 22.0710 03.24.2010-04:00:00 22.0660 03.24.2010-05:00:00 22.0660 03.24.2010-06:00:00 22.0610 03.24.2010-07:00:00 22.0459 03.24.2010-08:00:00 22.0258 03.24.2010-09:00:00 22.0208 03.24.2010-10:00:00 22.0007 03.24.2010-11:00:00 21.9856 03.24.2010-12:00:00 21.9856 03.24.2010-13:00:00 21.9756 03.24.2010-14:00:00 21.9706 03.24.2010-15:00:00 21.9655 03.24.2010-16:00:00 21.9706 03.24.2010-17:00:00 21.9756 03.24.2010-18:00:00 21.9655 03.24.2010-19:00:00 21.9706 03.24.2010-20:00:00 21.9756 03.24.2010-21:00:00 21.9706 03.24.2010-22:00:00 21.9706 03.24.2010-23:00:00 21.9655 03.25.2010-00:00:00 21.9655 03.25.2010-01:00:00 21.9605 03.25.2010-02:00:00 21.9354 03.25.2010-03:00:00 21.9204 03.25.2010-04:00:00 21.9103 03.25.2010-05:00:00 21.9103 03.25.2010-06:00:00 21.9053 03.25.2010-07:00:00 21.9204 03.25.2010-08:00:00 21.9806 03.25.2010-09:00:00 22.0459 03.25.2010-10:00:00 22.0710 03.25.2010-11:00:00 22.1011 03.25.2010-12:00:00 22.1363 03.25.2010-13:00:00 22.1714 03.25.2010-14:00:00 22.1865 03.25.2010-15:00:00 22.2016 03.25.2010-16:00:00 22.2518 03.25.2010-17:00:00 22.2769 03.25.2010-18:00:00 22.3070 03.25.2010-19:00:00 22.3121 03.25.2010-20:00:00 22.3121 03.25.2010-21:00:00 22.3171 03.25.2010-22:00:00 22.3221 03.25.2010-23:00:00 22.3372 03.26.2010-00:00:00 22.3874 03.26.2010-01:00:00 22.5481 03.26.2010-02:00:00 22.5883 03.26.2010-03:00:00 22.6033 03.26.2010-04:00:00 22.6284 03.26.2010-05:00:00 22.6435 03.26.2010-06:00:00 22.6535 03.26.2010-07:00:00 22.6586 03.26.2010-08:00:00 22.6686 03.26.2010-09:00:00 22.6636 03.26.2010-10:00:00 22.6987 03.26.2010-11:00:00 22.7389 03.26.2010-12:00:00 22.7690 03.26.2010-13:00:00 22.7841 03.26.2010-14:00:00 22.7841 03.26.2010-15:00:00 22.7942 03.26.2010-16:00:00 22.7942 03.26.2010-17:00:00 22.8092 03.26.2010-18:00:00 22.8142 03.26.2010-19:00:00 22.8193 03.26.2010-20:00:00 22.8142 03.26.2010-21:00:00 22.8042 03.26.2010-22:00:00 22.7891 03.26.2010-23:00:00 22.7891 03.27.2010-00:00:00 22.7841 03.27.2010-01:00:00 22.7741 03.27.2010-02:00:00 22.7741 03.27.2010-03:00:00 22.7791 03.27.2010-04:00:00 22.7791 03.27.2010-05:00:00 22.7841 03.27.2010-06:00:00 22.7741 03.27.2010-07:00:00 22.7690 03.27.2010-08:00:00 22.7590 03.27.2010-09:00:00 22.7590 03.27.2010-10:00:00 22.7590 03.27.2010-11:00:00 22.7640 03.27.2010-12:00:00 22.7741 03.27.2010-13:00:00 22.7590 03.27.2010-14:00:00 22.7540 03.27.2010-15:00:00 22.7389 03.27.2010-16:00:00 22.7339 03.27.2010-17:00:00 22.7289 03.27.2010-18:00:00 22.7289 03.27.2010-19:00:00 22.7238 03.27.2010-20:00:00 22.7138 03.27.2010-21:00:00 22.7138 03.27.2010-22:00:00 22.6887 03.27.2010-23:00:00 22.6887 03.28.2010-00:00:00 22.6887 03.28.2010-01:00:00 22.6937 03.28.2010-02:00:00 22.6937 03.28.2010-03:00:00 22.6937 03.28.2010-04:00:00 22.6736 03.28.2010-05:00:00 22.6736 03.28.2010-06:00:00 22.6736 03.28.2010-07:00:00 22.6586 03.28.2010-08:00:00 22.6435 03.28.2010-09:00:00 22.6636 03.28.2010-10:00:00 22.6787 03.28.2010-11:00:00 22.6887 03.28.2010-12:00:00 22.6787 03.28.2010-13:00:00 22.6787 03.28.2010-14:00:00 22.6686 03.28.2010-15:00:00 22.6987 03.28.2010-16:00:00 22.7038 03.28.2010-17:00:00 22.7038 03.28.2010-18:00:00 22.7238 03.28.2010-19:00:00 22.7942 03.28.2010-20:00:00 22.9097 03.28.2010-21:00:00 22.9448 03.28.2010-22:00:00 22.9800 03.28.2010-23:00:00 22.9850 03.29.2010-00:00:00 23.0101 03.29.2010-01:00:00 23.0252 03.29.2010-02:00:00 23.0402 03.29.2010-03:00:00 23.0603 03.29.2010-04:00:00 23.0854 03.29.2010-05:00:00 23.1005 03.29.2010-06:00:00 23.1407 03.29.2010-07:00:00 23.2260 03.29.2010-08:00:00 23.3214 03.29.2010-09:00:00 23.3767 03.29.2010-10:00:00 23.3867 03.29.2010-11:00:00 23.3867 03.29.2010-12:00:00 23.3968 03.29.2010-13:00:00 23.4319 03.29.2010-14:00:00 23.4922 03.29.2010-15:00:00 23.5374 03.29.2010-16:00:00 23.5725 03.29.2010-17:00:00 23.6278 03.29.2010-18:00:00 23.7332 03.29.2010-19:00:00 23.7734 03.29.2010-20:00:00 23.8287 03.29.2010-21:00:00 23.8437 03.29.2010-22:00:00 23.8588 03.29.2010-23:00:00 23.8939 03.30.2010-00:00:00 23.9291 03.30.2010-01:00:00 24.0245 03.30.2010-02:00:00 24.0496 03.30.2010-03:00:00 24.0998 03.30.2010-04:00:00 24.1350 03.30.2010-05:00:00 24.1601 03.30.2010-06:00:00 24.1651 03.30.2010-07:00:00 24.1802 03.30.2010-08:00:00 24.1852 03.30.2010-09:00:00 24.2304 03.30.2010-10:00:00 24.2505 03.30.2010-11:00:00 24.3158 03.30.2010-12:00:00 24.3359 03.30.2010-13:00:00 24.3459 03.30.2010-14:00:00 24.3559 03.30.2010-15:00:00 24.3710 03.30.2010-16:00:00 24.3911 03.30.2010-17:00:00 24.4263 03.30.2010-18:00:00 24.4363 03.30.2010-19:00:00 24.4413 03.30.2010-20:00:00 24.4413 03.30.2010-21:00:00 24.4413 03.30.2010-22:00:00 24.4463 03.30.2010-23:00:00 24.4363 03.31.2010-00:00:00 24.4162 03.31.2010-01:00:00 24.4263 03.31.2010-02:00:00 24.4162 03.31.2010-03:00:00 24.4062 03.31.2010-04:00:00 24.4062 03.31.2010-05:00:00 24.3911 03.31.2010-06:00:00 24.3559 03.31.2010-07:00:00 24.3409 03.31.2010-08:00:00 24.3359 03.31.2010-09:00:00 24.3308 03.31.2010-10:00:00 24.3158 03.31.2010-11:00:00 24.3007 03.31.2010-12:00:00 24.2907 03.31.2010-13:00:00 24.2907 03.31.2010-14:00:00 24.2856 03.31.2010-15:00:00 24.2706 03.31.2010-16:00:00 24.2706 03.31.2010-17:00:00 24.2605 03.31.2010-18:00:00 24.2605 03.31.2010-19:00:00 24.2605 03.31.2010-20:00:00 24.2706 03.31.2010-21:00:00 24.2706 03.31.2010-22:00:00 24.2706 03.31.2010-23:00:00 24.2656 04.01.2010-00:00:00 24.2706 04.01.2010-01:00:00 24.2605 04.01.2010-02:00:00 24.2505 04.01.2010-03:00:00 24.2404 04.01.2010-04:00:00 24.2354 04.01.2010-05:00:00 24.2354 04.01.2010-06:00:00 24.2254 04.01.2010-07:00:00 24.1902 04.01.2010-08:00:00 24.1802 04.01.2010-09:00:00 24.1701 04.01.2010-10:00:00 24.1651 04.01.2010-11:00:00 24.1551 04.01.2010-12:00:00 24.1450 04.01.2010-13:00:00 24.1400 04.01.2010-14:00:00 24.1300 04.01.2010-15:00:00 24.1149 04.01.2010-16:00:00 24.0898 04.01.2010-17:00:00 24.0948 04.01.2010-18:00:00 24.0898 04.01.2010-19:00:00 24.1049 04.01.2010-20:00:00 24.1099 04.01.2010-21:00:00 24.1049 04.01.2010-22:00:00 24.0848 04.01.2010-23:00:00 24.0597 04.02.2010-00:00:00 24.0446 04.02.2010-01:00:00 24.0396 04.02.2010-02:00:00 24.0295 04.02.2010-03:00:00 24.0195 04.02.2010-04:00:00 24.0044 04.02.2010-05:00:00 23.9894 04.02.2010-06:00:00 23.9843 04.02.2010-07:00:00 23.9944 04.02.2010-08:00:00 24.0044 04.02.2010-09:00:00 24.0747 04.02.2010-10:00:00 24.0797 04.02.2010-11:00:00 24.0697 04.02.2010-12:00:00 24.0797 04.02.2010-13:00:00 24.1049 04.02.2010-14:00:00 24.1249 04.02.2010-15:00:00 24.1701 04.02.2010-16:00:00 24.2003 04.02.2010-17:00:00 24.1952 04.02.2010-18:00:00 24.2103 04.02.2010-19:00:00 24.2354 04.02.2010-20:00:00 24.2354 04.02.2010-21:00:00 24.2404 04.02.2010-22:00:00 24.2304 04.02.2010-23:00:00 24.2153 04.03.2010-00:00:00 24.2153 04.03.2010-01:00:00 24.1902 04.03.2010-02:00:00 24.1701 04.03.2010-03:00:00 24.1651 04.03.2010-04:00:00 24.1902 04.03.2010-05:00:00 24.1852 04.03.2010-06:00:00 24.1701 04.03.2010-07:00:00 24.1551 04.03.2010-08:00:00 24.1400 04.03.2010-09:00:00 24.1551 04.03.2010-10:00:00 24.2003 04.03.2010-11:00:00 24.2053 04.03.2010-12:00:00 24.3108 04.03.2010-13:00:00 24.3710 04.03.2010-14:00:00 24.4112 04.03.2010-15:00:00 24.4463 04.03.2010-16:00:00 24.4614 04.03.2010-17:00:00 24.4815 04.03.2010-18:00:00 24.4815 04.03.2010-19:00:00 24.4514 04.03.2010-20:00:00 24.4514 04.03.2010-21:00:00 24.4413 04.03.2010-22:00:00 24.4263 04.03.2010-23:00:00 24.4062 04.04.2010-00:00:00 24.4062 04.04.2010-01:00:00 24.4011 04.04.2010-02:00:00 24.3911 04.04.2010-03:00:00 24.3811 04.04.2010-04:00:00 24.3559 04.04.2010-05:00:00 24.3359 04.04.2010-06:00:00 24.3258 04.04.2010-07:00:00 24.3258 04.04.2010-08:00:00 24.3108 04.04.2010-09:00:00 24.3007 04.04.2010-10:00:00 24.3108 04.04.2010-11:00:00 24.3057 04.04.2010-12:00:00 24.3007 04.04.2010-13:00:00 24.3007 04.04.2010-14:00:00 24.2957 04.04.2010-15:00:00 24.2957 04.04.2010-16:00:00 24.3007 04.04.2010-17:00:00 24.2907 04.04.2010-18:00:00 24.2856 04.04.2010-19:00:00 24.2706 04.04.2010-20:00:00 24.2555 04.04.2010-21:00:00 24.2354 04.04.2010-22:00:00 24.2254 04.04.2010-23:00:00 24.2153 04.05.2010-00:00:00 24.2053 04.05.2010-01:00:00 24.1952 04.05.2010-02:00:00 24.1651 04.05.2010-03:00:00 24.1551 04.05.2010-04:00:00 24.1350 04.05.2010-05:00:00 24.1249 04.05.2010-06:00:00 24.1149 04.05.2010-07:00:00 24.0998 04.05.2010-08:00:00 24.0898 04.05.2010-09:00:00 24.0797 04.05.2010-10:00:00 24.0747 04.05.2010-11:00:00 24.0496 04.05.2010-12:00:00 24.0446 04.05.2010-13:00:00 24.0295 04.05.2010-14:00:00 24.0295 04.05.2010-15:00:00 24.0195 04.05.2010-16:00:00 23.9944 04.05.2010-17:00:00 23.9894 04.05.2010-18:00:00 23.9843 04.05.2010-19:00:00 23.9793 04.05.2010-20:00:00 23.9592 04.05.2010-21:00:00 23.9492 04.05.2010-22:00:00 23.9442 04.05.2010-23:00:00 23.9190 04.06.2010-00:00:00 23.9090 04.06.2010-01:00:00 23.9090 04.06.2010-02:00:00 23.8990 04.06.2010-03:00:00 23.8939 04.06.2010-04:00:00 23.8839 04.06.2010-05:00:00 23.8538 04.06.2010-06:00:00 23.8487 04.06.2010-07:00:00 23.8387 04.06.2010-08:00:00 23.8337 04.06.2010-09:00:00 23.8236 04.06.2010-10:00:00 23.8035 04.06.2010-11:00:00 23.7835 04.06.2010-12:00:00 23.7784 04.06.2010-13:00:00 23.7835 04.06.2010-14:00:00 23.7835 04.06.2010-15:00:00 23.7835 04.06.2010-16:00:00 23.7734 04.06.2010-17:00:00 23.7784 04.06.2010-18:00:00 23.7835 04.06.2010-19:00:00 23.7634 04.06.2010-20:00:00 23.7383 04.06.2010-21:00:00 23.7232 04.06.2010-22:00:00 23.7081 04.06.2010-23:00:00 23.6931 04.07.2010-00:00:00 23.6830 04.07.2010-01:00:00 23.6830 04.07.2010-02:00:00 23.6730 04.07.2010-03:00:00 23.6529 04.07.2010-04:00:00 23.6529 04.07.2010-05:00:00 23.6278 04.07.2010-06:00:00 23.6027 04.07.2010-07:00:00 23.5876 04.07.2010-08:00:00 23.5776 04.07.2010-09:00:00 23.5625 04.07.2010-10:00:00 23.5625 04.07.2010-11:00:00 23.5474 04.07.2010-12:00:00 23.5525 04.07.2010-13:00:00 23.5575 04.07.2010-14:00:00 23.5625 04.07.2010-15:00:00 23.5926 04.07.2010-16:00:00 23.6479 04.07.2010-17:00:00 23.6629 04.07.2010-18:00:00 23.6629 04.07.2010-19:00:00 23.6780 04.07.2010-20:00:00 23.6931 04.07.2010-21:00:00 23.7182 04.07.2010-22:00:00 23.7734 04.07.2010-23:00:00 23.8186 04.08.2010-00:00:00 23.8588 04.08.2010-01:00:00 23.9140 04.08.2010-02:00:00 23.9793 04.08.2010-03:00:00 23.9944 04.08.2010-04:00:00 23.9693 04.08.2010-05:00:00 23.9843 04.08.2010-06:00:00 23.9994 04.08.2010-07:00:00 23.9793 04.08.2010-08:00:00 23.9843 04.08.2010-09:00:00 23.9743 04.08.2010-10:00:00 23.9843 04.08.2010-11:00:00 24.0446 04.08.2010-12:00:00 24.1249 04.08.2010-13:00:00 24.1551 04.08.2010-14:00:00 24.1501 04.08.2010-15:00:00 24.1651 04.08.2010-16:00:00 24.1651 04.08.2010-17:00:00 24.1651 04.08.2010-18:00:00 24.1501 04.08.2010-19:00:00 24.1400 04.08.2010-20:00:00 24.1300 04.08.2010-21:00:00 24.1249 04.08.2010-22:00:00 24.1099 04.08.2010-23:00:00 24.0998 04.09.2010-00:00:00 24.0948 04.09.2010-01:00:00 24.0948 04.09.2010-02:00:00 24.0747 04.09.2010-03:00:00 24.0697 04.09.2010-04:00:00 24.0597 04.09.2010-05:00:00 24.0295 04.09.2010-06:00:00 24.0094 04.09.2010-07:00:00 23.9994 04.09.2010-08:00:00 23.9894 04.09.2010-09:00:00 23.9894 04.09.2010-10:00:00 23.9894 04.09.2010-11:00:00 23.9492 04.09.2010-12:00:00 23.9542 04.09.2010-13:00:00 23.9492 04.09.2010-14:00:00 23.9391 04.09.2010-15:00:00 23.9391 04.09.2010-16:00:00 23.9442 04.09.2010-17:00:00 23.9291 04.09.2010-18:00:00 23.9291 04.09.2010-19:00:00 23.8990 04.09.2010-20:00:00 23.8990 04.09.2010-21:00:00 23.8789 04.09.2010-22:00:00 23.8738 04.09.2010-23:00:00 23.8538 04.10.2010-00:00:00 23.8437 04.10.2010-01:00:00 23.8287 04.10.2010-02:00:00 23.8136 04.10.2010-03:00:00 23.8035 04.10.2010-04:00:00 23.7985 04.10.2010-05:00:00 23.7583 04.10.2010-06:00:00 23.7383 04.10.2010-07:00:00 23.7282 04.10.2010-08:00:00 23.7132 04.10.2010-09:00:00 23.7031 04.10.2010-10:00:00 23.6880 04.10.2010-11:00:00 23.6780 04.10.2010-12:00:00 23.6629 04.10.2010-13:00:00 23.6529 04.10.2010-14:00:00 23.6529 04.10.2010-15:00:00 23.6278 04.10.2010-16:00:00 23.6278 04.10.2010-17:00:00 23.6177 04.10.2010-18:00:00 23.6127 04.10.2010-19:00:00 23.5876 04.10.2010-20:00:00 23.5675 04.10.2010-21:00:00 23.5675 04.10.2010-22:00:00 23.5575 04.10.2010-23:00:00 23.5474 04.11.2010-00:00:00 23.5424 04.11.2010-01:00:00 23.5374 04.11.2010-02:00:00 23.5223 04.11.2010-03:00:00 23.5073 04.11.2010-04:00:00 23.4821 04.11.2010-05:00:00 23.4621 04.11.2010-06:00:00 23.4570 04.11.2010-07:00:00 23.4370 04.11.2010-08:00:00 23.4269 04.11.2010-09:00:00 23.4118 04.11.2010-10:00:00 23.3817 04.11.2010-11:00:00 23.3767 04.11.2010-12:00:00 23.3717 04.11.2010-13:00:00 23.3666 04.11.2010-14:00:00 23.3817 04.11.2010-15:00:00 23.3817 04.11.2010-16:00:00 23.3717 04.11.2010-17:00:00 23.3666 04.11.2010-18:00:00 23.3566 04.11.2010-19:00:00 23.3616 04.11.2010-20:00:00 23.3516 04.11.2010-21:00:00 23.3415 04.11.2010-22:00:00 23.3365 04.11.2010-23:00:00 23.3365 04.12.2010-00:00:00 23.3214 04.12.2010-01:00:00 23.3214 04.12.2010-02:00:00 23.3114 04.12.2010-03:00:00 23.3114 04.12.2010-04:00:00 23.3014 04.12.2010-05:00:00 23.2913 04.12.2010-06:00:00 23.2863 04.12.2010-07:00:00 23.2662 04.12.2010-08:00:00 23.2511 04.12.2010-09:00:00 23.2361 04.12.2010-10:00:00 23.2210 04.12.2010-11:00:00 23.2311 04.12.2010-12:00:00 23.2210 04.12.2010-13:00:00 23.2110 04.12.2010-14:00:00 23.2160 04.12.2010-15:00:00 23.2160 04.12.2010-16:00:00 23.2160 04.12.2010-17:00:00 23.2361 04.12.2010-18:00:00 23.2562 04.12.2010-19:00:00 23.2813 04.12.2010-20:00:00 23.2913 04.12.2010-21:00:00 23.3064 04.12.2010-22:00:00 23.3164 04.12.2010-23:00:00 23.3114 04.13.2010-00:00:00 23.3114 04.13.2010-01:00:00 23.3164 04.13.2010-02:00:00 23.3064 04.13.2010-03:00:00 23.3114 04.13.2010-04:00:00 23.3214 04.13.2010-05:00:00 23.3365 04.13.2010-06:00:00 23.3566 04.13.2010-07:00:00 23.3817 04.13.2010-08:00:00 23.4068 04.13.2010-09:00:00 23.4118 04.13.2010-10:00:00 23.4269 04.13.2010-11:00:00 23.4520 04.13.2010-12:00:00 23.4570 04.13.2010-13:00:00 23.4821 04.13.2010-14:00:00 23.4922 04.13.2010-15:00:00 23.4872 04.13.2010-16:00:00 23.4972 04.13.2010-17:00:00 23.5273 04.13.2010-18:00:00 23.5374 04.13.2010-19:00:00 23.5424 04.13.2010-20:00:00 23.5525 04.13.2010-21:00:00 23.5525 04.13.2010-22:00:00 23.5474 04.13.2010-23:00:00 23.5424 04.14.2010-00:00:00 23.5474 04.14.2010-01:00:00 23.5525 04.14.2010-02:00:00 23.5474 04.14.2010-03:00:00 23.5424 04.14.2010-04:00:00 23.5324 04.14.2010-05:00:00 23.5324 04.14.2010-06:00:00 23.5424 04.14.2010-07:00:00 23.5424 04.14.2010-08:00:00 23.5273 04.14.2010-09:00:00 23.5223 04.14.2010-10:00:00 23.5173 04.14.2010-11:00:00 23.5073 04.14.2010-12:00:00 23.5223 04.14.2010-13:00:00 23.5474 04.14.2010-14:00:00 23.5675 04.14.2010-15:00:00 23.5826 04.14.2010-16:00:00 23.5826 04.14.2010-17:00:00 23.6027 04.14.2010-18:00:00 23.6077 04.14.2010-19:00:00 23.5977 04.14.2010-20:00:00 23.6027 04.14.2010-21:00:00 23.6077 04.14.2010-22:00:00 23.6127 04.14.2010-23:00:00 23.6127 04.15.2010-00:00:00 23.6177 04.15.2010-01:00:00 23.6127 04.15.2010-02:00:00 23.6228 04.15.2010-03:00:00 23.6228 04.15.2010-04:00:00 23.6378 04.15.2010-05:00:00 23.6127 04.15.2010-06:00:00 23.6127 04.15.2010-07:00:00 23.6077 04.15.2010-08:00:00 23.6027 04.15.2010-09:00:00 23.5926 04.15.2010-10:00:00 23.5926 04.15.2010-11:00:00 23.5977 04.15.2010-12:00:00 23.6027 04.15.2010-13:00:00 23.6228 04.15.2010-14:00:00 23.6378 04.15.2010-15:00:00 23.6479 04.15.2010-16:00:00 23.6629 04.15.2010-17:00:00 23.6780 04.15.2010-18:00:00 23.6931 04.15.2010-19:00:00 23.6880 04.15.2010-20:00:00 23.6931 04.15.2010-21:00:00 23.7081 04.15.2010-22:00:00 23.6981 04.15.2010-23:00:00 23.7081 04.16.2010-00:00:00 23.7031 04.16.2010-01:00:00 23.6931 04.16.2010-02:00:00 23.6981 04.16.2010-03:00:00 23.6981 04.16.2010-04:00:00 23.6931 04.16.2010-05:00:00 23.6830 04.16.2010-06:00:00 23.6680 04.16.2010-07:00:00 23.6579 04.16.2010-08:00:00 23.6428 04.16.2010-09:00:00 23.6428 04.16.2010-10:00:00 23.6680 04.16.2010-11:00:00 23.6730 04.16.2010-12:00:00 23.6680 04.16.2010-13:00:00 23.7031 04.16.2010-14:00:00 23.7182 04.16.2010-15:00:00 23.7383 04.16.2010-16:00:00 23.7533 04.16.2010-17:00:00 23.7835 04.16.2010-18:00:00 23.7784 04.16.2010-19:00:00 23.7835 04.16.2010-20:00:00 23.7784 04.16.2010-21:00:00 23.7734 04.16.2010-22:00:00 23.7583 04.16.2010-23:00:00 23.7483 04.17.2010-00:00:00 23.7634 04.17.2010-01:00:00 23.7483 04.17.2010-02:00:00 23.7383 04.17.2010-03:00:00 23.7332 04.17.2010-04:00:00 23.7332 04.17.2010-05:00:00 23.7232 04.17.2010-06:00:00 23.7232 04.17.2010-07:00:00 23.7081 04.17.2010-08:00:00 23.7031 04.17.2010-09:00:00 23.6880 04.17.2010-10:00:00 23.6880 04.17.2010-11:00:00 23.6830 04.17.2010-12:00:00 23.6830 04.17.2010-13:00:00 23.6981 04.17.2010-14:00:00 23.7282 04.17.2010-15:00:00 23.7383 04.17.2010-16:00:00 23.7583 04.17.2010-17:00:00 23.8086 04.17.2010-18:00:00 23.8186 04.17.2010-19:00:00 23.8337 04.17.2010-20:00:00 23.8287 04.17.2010-21:00:00 23.8588 04.17.2010-22:00:00 23.8588 04.17.2010-23:00:00 23.8688 04.18.2010-00:00:00 23.8638 04.18.2010-01:00:00 23.8638 04.18.2010-02:00:00 23.8738 04.18.2010-03:00:00 23.8738 04.18.2010-04:00:00 23.8688 04.18.2010-05:00:00 23.8688 04.18.2010-06:00:00 23.8487 04.18.2010-07:00:00 23.8487 04.18.2010-08:00:00 23.8337 04.18.2010-09:00:00 23.8236 04.18.2010-10:00:00 23.8035 04.18.2010-11:00:00 23.8035 04.18.2010-12:00:00 23.8035 04.18.2010-13:00:00 23.8086 04.18.2010-14:00:00 23.7985 04.18.2010-15:00:00 23.7985 04.18.2010-16:00:00 23.7935 04.18.2010-17:00:00 23.8086 04.18.2010-18:00:00 23.8136 04.18.2010-19:00:00 23.8035 04.18.2010-20:00:00 23.8086 04.18.2010-21:00:00 23.7935 04.18.2010-22:00:00 23.7885 04.18.2010-23:00:00 23.7784 04.19.2010-00:00:00 23.7734 04.19.2010-01:00:00 23.7684 04.19.2010-02:00:00 23.7684 04.19.2010-03:00:00 23.7634 04.19.2010-04:00:00 23.7634 04.19.2010-05:00:00 23.7634 04.19.2010-06:00:00 23.7483 04.19.2010-07:00:00 23.7332 04.19.2010-08:00:00 23.7383 04.19.2010-09:00:00 23.7383 04.19.2010-10:00:00 23.7433 04.19.2010-11:00:00 23.7634 04.19.2010-12:00:00 23.7835 04.19.2010-13:00:00 23.7835 04.19.2010-14:00:00 23.7985 04.19.2010-15:00:00 23.7985 04.19.2010-16:00:00 23.8086 04.19.2010-17:00:00 23.8136 04.19.2010-18:00:00 23.8186 04.19.2010-19:00:00 23.8035 04.19.2010-20:00:00 23.8186 04.19.2010-21:00:00 23.8186 04.19.2010-22:00:00 23.8086 04.19.2010-23:00:00 23.7935 04.20.2010-00:00:00 23.7885 04.20.2010-01:00:00 23.7985 04.20.2010-02:00:00 23.7835 04.20.2010-03:00:00 23.7433 04.20.2010-04:00:00 23.7132 04.20.2010-05:00:00 23.6981 04.20.2010-06:00:00 23.6780 04.20.2010-07:00:00 23.6629 04.20.2010-08:00:00 23.6579 04.20.2010-09:00:00 23.6680 04.20.2010-10:00:00 23.6629 04.20.2010-11:00:00 23.6680 04.20.2010-12:00:00 23.6780 04.20.2010-13:00:00 23.6830 04.20.2010-14:00:00 23.6880 04.20.2010-15:00:00 23.7232 04.20.2010-16:00:00 23.7835 04.20.2010-17:00:00 23.8236 04.20.2010-18:00:00 23.8538 04.20.2010-19:00:00 23.9090 04.20.2010-20:00:00 23.9391 04.20.2010-21:00:00 23.9843 04.20.2010-22:00:00 24.0597 04.20.2010-23:00:00 24.1601 04.21.2010-00:00:00 24.2153 04.21.2010-01:00:00 24.3308 04.21.2010-02:00:00 24.4765 04.21.2010-03:00:00 24.5468 04.21.2010-04:00:00 24.5819 04.21.2010-05:00:00 24.6020 04.21.2010-06:00:00 24.6422 04.21.2010-07:00:00 24.7075 04.21.2010-08:00:00 24.7477 04.21.2010-09:00:00 24.7627 04.21.2010-10:00:00 24.7828 04.21.2010-11:00:00 24.8079 04.21.2010-12:00:00 24.8079 04.21.2010-13:00:00 24.8129 04.21.2010-14:00:00 24.8180 04.21.2010-15:00:00 24.8129 04.21.2010-16:00:00 24.8431 04.21.2010-17:00:00 24.8531 04.21.2010-18:00:00 24.8581 04.21.2010-19:00:00 24.8732 04.21.2010-20:00:00 24.8883 04.21.2010-21:00:00 24.8883 04.21.2010-22:00:00 24.8832 04.21.2010-23:00:00 24.8682 04.22.2010-00:00:00 24.8732 04.22.2010-01:00:00 24.8682 04.22.2010-02:00:00 24.8632 04.22.2010-03:00:00 24.8531 04.22.2010-04:00:00 24.8481 04.22.2010-05:00:00 24.8431 04.22.2010-06:00:00 24.8330 04.22.2010-07:00:00 24.8280 04.22.2010-08:00:00 24.8230 04.22.2010-09:00:00 24.8129 04.22.2010-10:00:00 24.7979 04.22.2010-11:00:00 24.7928 04.22.2010-12:00:00 24.7778 04.22.2010-13:00:00 24.7778 04.22.2010-14:00:00 24.7627 04.22.2010-15:00:00 24.7577 04.22.2010-16:00:00 24.7527 04.22.2010-17:00:00 24.7376 04.22.2010-18:00:00 24.7376 04.22.2010-19:00:00 24.7276 04.22.2010-20:00:00 24.7175 04.22.2010-21:00:00 24.7025 04.22.2010-22:00:00 24.6924 04.22.2010-23:00:00 24.6924 04.23.2010-00:00:00 24.6723 04.23.2010-01:00:00 24.6723 04.23.2010-02:00:00 24.6472 04.23.2010-03:00:00 24.6372 04.23.2010-04:00:00 24.6372 04.23.2010-05:00:00 24.6221 04.23.2010-06:00:00 24.6171 04.23.2010-07:00:00 24.6070 04.23.2010-08:00:00 24.5920 04.23.2010-09:00:00 24.5719 04.23.2010-10:00:00 24.5618 04.23.2010-11:00:00 24.5367 04.23.2010-12:00:00 24.5367 04.23.2010-13:00:00 24.5317 04.23.2010-14:00:00 24.5166 04.23.2010-15:00:00 24.5016 04.23.2010-16:00:00 24.4865 04.23.2010-17:00:00 24.4765 04.23.2010-18:00:00 24.4564 04.23.2010-19:00:00 24.4514 04.23.2010-20:00:00 24.4313 04.23.2010-21:00:00 24.4263 04.23.2010-22:00:00 24.4112 04.23.2010-23:00:00 24.4212 04.24.2010-00:00:00 24.4162 04.24.2010-01:00:00 24.4212 04.24.2010-02:00:00 24.4263 04.24.2010-03:00:00 24.4212 04.24.2010-04:00:00 24.4263 04.24.2010-05:00:00 24.4011 04.24.2010-06:00:00 24.4062 04.24.2010-07:00:00 24.4062 04.24.2010-08:00:00 24.4011 04.24.2010-09:00:00 24.4162 04.24.2010-10:00:00 24.4162 04.24.2010-11:00:00 24.4011 04.24.2010-12:00:00 24.3961 04.24.2010-13:00:00 24.3961 04.24.2010-14:00:00 24.4112 04.24.2010-15:00:00 24.4112 04.24.2010-16:00:00 24.4062 04.24.2010-17:00:00 24.4011 04.24.2010-18:00:00 24.3911 04.24.2010-19:00:00 24.3861 04.24.2010-20:00:00 24.3760 04.24.2010-21:00:00 24.3459 04.24.2010-22:00:00 24.3409 04.24.2010-23:00:00 24.3359 04.25.2010-00:00:00 24.3308 04.25.2010-01:00:00 24.3258 04.25.2010-02:00:00 24.3258 04.25.2010-03:00:00 24.3258 04.25.2010-04:00:00 24.3108 04.25.2010-05:00:00 24.2856 04.25.2010-06:00:00 24.2806 04.25.2010-07:00:00 24.2756 04.25.2010-08:00:00 24.2555 04.25.2010-09:00:00 24.2404 04.25.2010-10:00:00 24.2304 04.25.2010-11:00:00 24.2254 04.25.2010-12:00:00 24.2153 04.25.2010-13:00:00 24.2103 04.25.2010-14:00:00 24.2103 04.25.2010-15:00:00 24.2003 04.25.2010-16:00:00 24.1952 04.25.2010-17:00:00 24.1902 04.25.2010-18:00:00 24.2003 04.25.2010-19:00:00 24.1902 04.25.2010-20:00:00 24.1852 04.25.2010-21:00:00 24.1551 04.25.2010-22:00:00 24.1450 04.25.2010-23:00:00 24.1400 04.26.2010-00:00:00 24.1300 04.26.2010-01:00:00 24.1049 04.26.2010-02:00:00 24.0948 04.26.2010-03:00:00 24.0948 04.26.2010-04:00:00 24.0697 04.26.2010-05:00:00 24.0446 04.26.2010-06:00:00 23.9994 04.26.2010-07:00:00 23.9843 04.26.2010-08:00:00 23.9642 04.26.2010-09:00:00 23.9492 04.26.2010-10:00:00 23.9391 04.26.2010-11:00:00 23.9391 04.26.2010-12:00:00 23.9341 04.26.2010-13:00:00 23.9241 04.26.2010-14:00:00 23.9241 04.26.2010-15:00:00 23.9190 04.26.2010-16:00:00 23.8990 04.26.2010-17:00:00 23.8889 04.26.2010-18:00:00 23.8839 04.26.2010-19:00:00 23.8990 04.26.2010-20:00:00 23.9241 04.26.2010-21:00:00 23.9341 04.26.2010-22:00:00 23.9241 04.26.2010-23:00:00 23.9291 04.27.2010-00:00:00 23.9341 04.27.2010-01:00:00 23.9291 04.27.2010-02:00:00 23.9391 04.27.2010-03:00:00 23.9642 04.27.2010-04:00:00 23.9743 04.27.2010-05:00:00 23.9944 04.27.2010-06:00:00 23.9994 04.27.2010-07:00:00 24.0145 04.27.2010-08:00:00 24.0195 04.27.2010-09:00:00 24.0346 04.27.2010-10:00:00 24.0697 04.27.2010-11:00:00 24.0898 04.27.2010-12:00:00 24.1049 04.27.2010-13:00:00 24.1350 04.27.2010-14:00:00 24.1852 04.27.2010-15:00:00 24.2103 04.27.2010-16:00:00 24.2304 04.27.2010-17:00:00 24.2856 04.27.2010-18:00:00 24.2957 04.27.2010-19:00:00 24.3108 04.27.2010-20:00:00 24.3258 04.27.2010-21:00:00 24.3258 04.27.2010-22:00:00 24.3158 04.27.2010-23:00:00 24.3208 04.28.2010-00:00:00 24.3208 04.28.2010-01:00:00 24.3158 04.28.2010-02:00:00 24.3108 04.28.2010-03:00:00 24.3007 04.28.2010-04:00:00 24.2957 04.28.2010-05:00:00 24.2856 04.28.2010-06:00:00 24.2806 04.28.2010-07:00:00 24.2806 04.28.2010-08:00:00 24.2756 04.28.2010-09:00:00 24.2706 04.28.2010-10:00:00 24.2656 04.28.2010-11:00:00 24.2555 04.28.2010-12:00:00 24.2304 04.28.2010-13:00:00 24.2254 04.28.2010-14:00:00 24.2053 04.28.2010-15:00:00 24.1802 04.28.2010-16:00:00 24.1752 04.28.2010-17:00:00 24.1802 04.28.2010-18:00:00 24.3610 04.28.2010-19:00:00 24.4112 04.28.2010-20:00:00 24.4463 04.28.2010-21:00:00 24.5016 04.28.2010-22:00:00 24.5669 04.28.2010-23:00:00 24.5669 04.29.2010-00:00:00 24.5618 04.29.2010-01:00:00 24.5468 04.29.2010-02:00:00 24.5418 04.29.2010-03:00:00 24.5367 04.29.2010-04:00:00 24.5317 04.29.2010-05:00:00 24.5267 04.29.2010-06:00:00 24.5267 04.29.2010-07:00:00 24.5166 04.29.2010-08:00:00 24.5367 04.29.2010-09:00:00 24.5367 04.29.2010-10:00:00 24.5468 04.29.2010-11:00:00 24.5267 04.29.2010-12:00:00 24.5669 04.29.2010-13:00:00 24.5568 04.29.2010-14:00:00 24.5418 04.29.2010-15:00:00 24.5367 04.29.2010-16:00:00 24.5317 04.29.2010-17:00:00 24.5217 04.29.2010-18:00:00 24.5166 04.29.2010-19:00:00 24.5217 04.29.2010-20:00:00 24.5317 04.29.2010-21:00:00 24.5418 04.29.2010-22:00:00 24.5267 04.29.2010-23:00:00 24.5217 04.30.2010-00:00:00 24.5166 04.30.2010-01:00:00 24.5166 04.30.2010-02:00:00 24.5066 04.30.2010-03:00:00 24.5066 04.30.2010-04:00:00 24.4966 04.30.2010-05:00:00 24.4915 04.30.2010-06:00:00 24.4765 04.30.2010-07:00:00 24.4664 04.30.2010-08:00:00 24.4514 04.30.2010-09:00:00 24.4413 04.30.2010-10:00:00 24.4363 04.30.2010-11:00:00 24.4313 04.30.2010-12:00:00 24.4011 04.30.2010-13:00:00 24.3811 04.30.2010-14:00:00 24.3710 04.30.2010-15:00:00 24.3710 04.30.2010-16:00:00 24.3610 04.30.2010-17:00:00 24.3660 04.30.2010-18:00:00 24.3559 04.30.2010-19:00:00 24.3459 04.30.2010-20:00:00 24.3409 04.30.2010-21:00:00 24.3208 04.30.2010-22:00:00 24.3158 04.30.2010-23:00:00 24.2957 05.01.2010-00:00:00 24.2856 05.01.2010-01:00:00 24.2756 05.01.2010-02:00:00 24.2706 05.01.2010-03:00:00 24.2656 05.01.2010-04:00:00 24.2756 05.01.2010-05:00:00 24.2856 05.01.2010-06:00:00 24.2907 05.01.2010-07:00:00 24.2856 05.01.2010-08:00:00 24.2806 05.01.2010-09:00:00 24.2806 05.01.2010-10:00:00 24.2806 05.01.2010-11:00:00 24.2756 05.01.2010-12:00:00 24.2706 05.01.2010-13:00:00 24.2656 05.01.2010-14:00:00 24.2806 05.01.2010-15:00:00 24.2957 05.01.2010-16:00:00 24.3108 05.01.2010-17:00:00 24.3158 05.01.2010-18:00:00 24.3308 05.01.2010-19:00:00 24.3308 05.01.2010-20:00:00 24.3308 05.01.2010-21:00:00 24.3308 05.01.2010-22:00:00 24.3308 05.01.2010-23:00:00 24.3308 05.02.2010-00:00:00 24.3258 05.02.2010-01:00:00 24.3158 05.02.2010-02:00:00 24.3007 05.02.2010-03:00:00 24.2957 05.02.2010-04:00:00 24.2907 05.02.2010-05:00:00 24.2756 05.02.2010-06:00:00 24.2505 05.02.2010-07:00:00 24.2404 05.02.2010-08:00:00 24.2254 05.02.2010-09:00:00 24.2254 05.02.2010-10:00:00 24.2153 05.02.2010-11:00:00 24.2053 05.02.2010-12:00:00 24.1902 05.02.2010-13:00:00 24.1701 05.02.2010-14:00:00 24.1601 05.02.2010-15:00:00 24.1501 05.02.2010-16:00:00 24.1501 05.02.2010-17:00:00 24.1501 05.02.2010-18:00:00 24.1802 05.02.2010-19:00:00 24.2204 05.02.2010-20:00:00 24.2404 05.02.2010-21:00:00 24.2806 05.02.2010-22:00:00 24.3258 05.02.2010-23:00:00 24.3811 05.03.2010-00:00:00 24.4162 05.03.2010-01:00:00 24.4715 05.03.2010-02:00:00 24.5719 05.03.2010-03:00:00 24.7125 05.03.2010-04:00:00 24.7778 05.03.2010-05:00:00 24.7928 05.03.2010-06:00:00 24.8029 05.03.2010-07:00:00 24.8380 05.03.2010-08:00:00 24.8883 05.03.2010-09:00:00 24.9033 05.03.2010-10:00:00 24.9435 05.03.2010-11:00:00 24.9686 05.03.2010-12:00:00 24.9787 05.03.2010-13:00:00 24.9837 05.03.2010-14:00:00 24.9736 05.03.2010-15:00:00 24.9736 05.03.2010-16:00:00 24.9787 05.03.2010-17:00:00 24.9787 05.03.2010-18:00:00 24.9736 05.03.2010-19:00:00 24.9586 05.03.2010-20:00:00 24.9586 05.03.2010-21:00:00 24.9586 05.03.2010-22:00:00 24.9636 05.03.2010-23:00:00 24.9485 05.04.2010-00:00:00 24.9435 05.04.2010-01:00:00 24.9385 05.04.2010-02:00:00 24.9385 05.04.2010-03:00:00 24.9284 05.04.2010-04:00:00 24.9284 05.04.2010-05:00:00 24.9184 05.04.2010-06:00:00 24.9184 05.04.2010-07:00:00 24.8883 05.04.2010-08:00:00 24.8933 05.04.2010-09:00:00 24.8933 05.04.2010-10:00:00 24.8832 05.04.2010-11:00:00 24.8632 05.04.2010-12:00:00 24.8481 05.04.2010-13:00:00 24.8230 05.04.2010-14:00:00 24.8180 05.04.2010-15:00:00 24.8230 05.04.2010-16:00:00 24.8129 05.04.2010-17:00:00 24.8029 05.04.2010-18:00:00 24.7878 05.04.2010-19:00:00 24.7778 05.04.2010-20:00:00 24.7778 05.04.2010-21:00:00 24.7677 05.04.2010-22:00:00 24.7527 05.04.2010-23:00:00 24.7426 05.05.2010-00:00:00 24.7376 05.05.2010-01:00:00 24.7577 05.05.2010-02:00:00 24.7577 05.05.2010-03:00:00 24.7627 05.05.2010-04:00:00 24.7477 05.05.2010-05:00:00 24.7326 05.05.2010-06:00:00 24.7225 05.05.2010-07:00:00 24.7125 05.05.2010-08:00:00 24.7075 05.05.2010-09:00:00 24.6974 05.05.2010-10:00:00 24.6924 05.05.2010-11:00:00 24.6824 05.05.2010-12:00:00 24.6472 05.05.2010-13:00:00 24.6372 05.05.2010-14:00:00 24.6322 05.05.2010-15:00:00 24.6221 05.05.2010-16:00:00 24.6070 05.05.2010-17:00:00 24.5920 05.05.2010-18:00:00 24.5819 05.05.2010-19:00:00 24.5719 05.05.2010-20:00:00 24.5518 05.05.2010-21:00:00 24.5468 05.05.2010-22:00:00 24.5267 05.05.2010-23:00:00 24.5116 05.06.2010-00:00:00 24.5016 05.06.2010-01:00:00 24.4915 05.06.2010-02:00:00 24.4765 05.06.2010-03:00:00 24.4564 05.06.2010-04:00:00 24.4363 05.06.2010-05:00:00 24.4263 05.06.2010-06:00:00 24.4112 05.06.2010-07:00:00 24.3961 05.06.2010-08:00:00 24.3760 05.06.2010-09:00:00 24.3610 05.06.2010-10:00:00 24.3258 05.06.2010-11:00:00 24.3057 05.06.2010-12:00:00 24.2856 05.06.2010-13:00:00 24.2806 05.06.2010-14:00:00 24.2706 05.06.2010-15:00:00 24.2505 05.06.2010-16:00:00 24.2505 05.06.2010-17:00:00 24.2555 05.06.2010-18:00:00 24.2555 05.06.2010-19:00:00 24.2354 05.06.2010-20:00:00 24.2204 05.06.2010-21:00:00 24.2003 05.06.2010-22:00:00 24.1852 05.06.2010-23:00:00 24.1601 05.07.2010-00:00:00 24.1551 05.07.2010-01:00:00 24.1551 05.07.2010-02:00:00 24.1551 05.07.2010-03:00:00 24.1350 05.07.2010-04:00:00 24.1300 05.07.2010-05:00:00 24.1199 05.07.2010-06:00:00 24.0948 05.07.2010-07:00:00 24.0848 05.07.2010-08:00:00 24.0697 05.07.2010-09:00:00 24.0496 05.07.2010-10:00:00 24.0245 05.07.2010-11:00:00 24.0396 05.07.2010-12:00:00 24.0446 05.07.2010-13:00:00 24.0546 05.07.2010-14:00:00 24.0697 05.07.2010-15:00:00 24.0496 05.07.2010-16:00:00 24.0797 05.07.2010-17:00:00 24.0747 05.07.2010-18:00:00 24.0747 05.07.2010-19:00:00 24.0848 05.07.2010-20:00:00 24.0697 05.07.2010-21:00:00 24.0647 05.07.2010-22:00:00 24.0597 05.07.2010-23:00:00 24.0597 05.08.2010-00:00:00 24.0546 05.08.2010-01:00:00 24.0446 05.08.2010-02:00:00 24.0396 05.08.2010-03:00:00 24.0295 05.08.2010-04:00:00 24.0195 05.08.2010-05:00:00 24.0195 05.08.2010-06:00:00 24.0044 05.08.2010-07:00:00 24.0044 05.08.2010-08:00:00 23.9894 05.08.2010-09:00:00 23.9743 05.08.2010-10:00:00 23.9592 05.08.2010-11:00:00 23.9542 05.08.2010-12:00:00 23.9542 05.08.2010-13:00:00 23.9793 05.08.2010-14:00:00 23.9743 05.08.2010-15:00:00 24.0094 05.08.2010-16:00:00 24.0195 05.08.2010-17:00:00 24.0195 05.08.2010-18:00:00 23.9944 05.08.2010-19:00:00 23.9894 05.08.2010-20:00:00 23.9743 05.08.2010-21:00:00 23.9743 05.08.2010-22:00:00 23.9693 05.08.2010-23:00:00 23.9592 05.09.2010-00:00:00 23.9442 05.09.2010-01:00:00 23.9291 05.09.2010-02:00:00 23.9291 05.09.2010-03:00:00 23.9241 05.09.2010-04:00:00 23.9090 05.09.2010-05:00:00 23.8990 05.09.2010-06:00:00 23.8889 05.09.2010-07:00:00 23.8839 05.09.2010-08:00:00 23.8638 05.09.2010-09:00:00 23.8387 05.09.2010-10:00:00 23.8387 05.09.2010-11:00:00 23.8035 05.09.2010-12:00:00 23.7935 05.09.2010-13:00:00 23.7634 05.09.2010-14:00:00 23.7583 05.09.2010-15:00:00 23.7483 05.09.2010-16:00:00 23.7583 05.09.2010-17:00:00 23.7533 05.09.2010-18:00:00 23.7332 05.09.2010-19:00:00 23.7081 05.09.2010-20:00:00 23.6981 05.09.2010-21:00:00 23.6931 05.09.2010-22:00:00 23.6830 05.09.2010-23:00:00 23.6629 05.10.2010-00:00:00 23.6529 05.10.2010-01:00:00 23.6378 05.10.2010-02:00:00 23.6228 05.10.2010-03:00:00 23.5876 05.10.2010-04:00:00 23.5725 05.10.2010-05:00:00 23.5424 05.10.2010-06:00:00 23.5273 05.10.2010-07:00:00 23.5173 05.10.2010-08:00:00 23.5073 05.10.2010-09:00:00 23.4922 05.10.2010-10:00:00 23.4922 05.10.2010-11:00:00 23.5374 05.10.2010-12:00:00 23.5474 05.10.2010-13:00:00 23.5625 05.10.2010-14:00:00 23.5575 05.10.2010-15:00:00 23.5575 05.10.2010-16:00:00 23.5525 05.10.2010-17:00:00 23.5324 05.10.2010-18:00:00 23.5073 05.10.2010-19:00:00 23.4771 05.10.2010-20:00:00 23.4771 05.10.2010-21:00:00 23.4821 05.10.2010-22:00:00 23.4771 05.10.2010-23:00:00 23.4721 05.11.2010-00:00:00 23.4570 05.11.2010-01:00:00 23.4470 05.11.2010-02:00:00 23.4269 05.11.2010-03:00:00 23.4219 05.11.2010-04:00:00 23.4169 05.11.2010-05:00:00 23.3918 05.11.2010-06:00:00 23.3767 05.11.2010-07:00:00 23.3666 05.11.2010-08:00:00 23.3616 05.11.2010-09:00:00 23.3566 05.11.2010-10:00:00 23.3365 05.11.2010-11:00:00 23.3114 05.11.2010-12:00:00 23.3114 05.11.2010-13:00:00 23.3064 05.11.2010-14:00:00 23.2963 05.11.2010-15:00:00 23.2913 05.11.2010-16:00:00 23.2712 05.11.2010-17:00:00 23.2712 05.11.2010-18:00:00 23.2662 05.11.2010-19:00:00 23.2361 05.11.2010-20:00:00 23.2361 05.11.2010-21:00:00 23.2210 05.11.2010-22:00:00 23.2009 05.11.2010-23:00:00 23.2009 05.12.2010-00:00:00 23.1959 05.12.2010-01:00:00 23.1909 05.12.2010-02:00:00 23.1758 05.12.2010-03:00:00 23.1708 05.12.2010-04:00:00 23.1658 05.12.2010-05:00:00 23.1658 05.12.2010-06:00:00 23.1557 05.12.2010-07:00:00 23.1457 05.12.2010-08:00:00 23.1457 05.12.2010-09:00:00 23.1256 05.12.2010-10:00:00 23.1256 05.12.2010-11:00:00 23.1256 05.12.2010-12:00:00 23.1055 05.12.2010-13:00:00 23.0904 05.12.2010-14:00:00 23.0904 05.12.2010-15:00:00 23.1005 05.12.2010-16:00:00 23.0904 05.12.2010-17:00:00 23.0955 05.12.2010-18:00:00 23.1055 05.12.2010-19:00:00 23.1005 05.12.2010-20:00:00 23.0904 05.12.2010-21:00:00 23.0854 05.12.2010-22:00:00 23.0704 05.12.2010-23:00:00 23.0553 05.13.2010-00:00:00 23.0503 05.13.2010-01:00:00 23.0402 05.13.2010-02:00:00 23.0101 05.13.2010-03:00:00 23.0000 05.13.2010-04:00:00 22.9950 05.13.2010-05:00:00 22.9699 05.13.2010-06:00:00 22.9498 05.13.2010-07:00:00 22.9147 05.13.2010-08:00:00 22.9097 05.13.2010-09:00:00 22.9046 05.13.2010-10:00:00 22.8996 05.13.2010-11:00:00 22.8745 05.13.2010-12:00:00 22.8594 05.13.2010-13:00:00 22.8745 05.13.2010-14:00:00 22.8594 05.13.2010-15:00:00 22.8695 05.13.2010-16:00:00 22.8645 05.13.2010-17:00:00 22.8494 05.13.2010-18:00:00 22.8494 05.13.2010-19:00:00 22.8243 05.13.2010-20:00:00 22.8042 05.13.2010-21:00:00 22.7942 05.13.2010-22:00:00 22.7841 05.13.2010-23:00:00 22.7791 05.14.2010-00:00:00 22.7640 05.14.2010-01:00:00 22.7540 05.14.2010-02:00:00 22.7389 05.14.2010-03:00:00 22.7389 05.14.2010-04:00:00 22.7289 05.14.2010-05:00:00 22.7238 05.14.2010-06:00:00 22.6887 05.14.2010-07:00:00 22.6837 05.14.2010-08:00:00 22.6686 05.14.2010-09:00:00 22.6485 05.14.2010-10:00:00 22.6284 05.14.2010-11:00:00 22.5933 05.14.2010-12:00:00 22.5782 05.14.2010-13:00:00 22.5732 05.14.2010-14:00:00 22.5531 05.14.2010-15:00:00 22.5481 05.14.2010-16:00:00 22.5431 05.14.2010-17:00:00 22.5330 05.14.2010-18:00:00 22.5280 05.14.2010-19:00:00 22.5180 05.14.2010-20:00:00 22.5180 05.14.2010-21:00:00 22.5079 05.14.2010-22:00:00 22.4928 05.14.2010-23:00:00 22.4778 05.15.2010-00:00:00 22.4828 05.15.2010-01:00:00 22.4677 05.15.2010-02:00:00 22.4476 05.15.2010-03:00:00 22.4376 05.15.2010-04:00:00 22.4326 05.15.2010-05:00:00 22.3924 05.15.2010-06:00:00 22.3824 05.15.2010-07:00:00 22.3773 05.15.2010-08:00:00 22.3623 05.15.2010-09:00:00 22.3522 05.15.2010-10:00:00 22.3422 05.15.2010-11:00:00 22.3271 05.15.2010-12:00:00 22.3070 05.15.2010-13:00:00 22.2920 05.15.2010-14:00:00 22.2769 05.15.2010-15:00:00 22.2669 05.15.2010-16:00:00 22.2468 05.15.2010-17:00:00 22.2217 05.15.2010-18:00:00 22.1966 05.15.2010-19:00:00 22.1915 05.15.2010-20:00:00 22.1765 05.15.2010-21:00:00 22.1564 05.15.2010-22:00:00 22.1262 05.15.2010-23:00:00 22.1212 05.16.2010-00:00:00 22.0861 05.16.2010-01:00:00 22.0760 05.16.2010-02:00:00 22.0559 05.16.2010-03:00:00 22.0459 05.16.2010-04:00:00 22.0208 05.16.2010-05:00:00 22.0107 05.16.2010-06:00:00 22.0057 05.16.2010-07:00:00 21.9756 05.16.2010-08:00:00 21.9605 05.16.2010-09:00:00 21.9555 05.16.2010-10:00:00 21.9354 05.16.2010-11:00:00 21.9354 05.16.2010-12:00:00 21.9304 05.16.2010-13:00:00 21.9204 05.16.2010-14:00:00 21.9003 05.16.2010-15:00:00 21.8701 05.16.2010-16:00:00 21.8500 05.16.2010-17:00:00 21.8450 05.16.2010-18:00:00 21.8300 05.16.2010-19:00:00 21.8300 05.16.2010-20:00:00 21.8300 05.16.2010-21:00:00 21.8199 05.16.2010-22:00:00 21.8049 05.16.2010-23:00:00 21.7898 05.17.2010-00:00:00 21.7848 05.17.2010-01:00:00 21.7747 05.17.2010-02:00:00 21.7597 05.17.2010-03:00:00 21.7446 05.17.2010-04:00:00 21.7295 05.17.2010-05:00:00 21.7195 05.17.2010-06:00:00 21.7094 05.17.2010-07:00:00 21.6944 05.17.2010-08:00:00 21.6793 05.17.2010-09:00:00 21.6642 05.17.2010-10:00:00 21.6492 05.17.2010-11:00:00 21.6442 05.17.2010-12:00:00 21.6341 05.17.2010-13:00:00 21.6291 05.17.2010-14:00:00 21.6140 05.17.2010-15:00:00 21.5939 05.17.2010-16:00:00 21.5738 05.17.2010-17:00:00 21.5638 05.17.2010-18:00:00 21.5638 05.17.2010-19:00:00 21.5638 05.17.2010-20:00:00 21.5538 05.17.2010-21:00:00 21.5538 05.17.2010-22:00:00 21.5437 05.17.2010-23:00:00 21.5337 05.18.2010-00:00:00 21.5337 05.18.2010-01:00:00 21.5337 05.18.2010-02:00:00 21.5236 05.18.2010-03:00:00 21.5035 05.18.2010-04:00:00 21.4985 05.18.2010-05:00:00 21.4935 05.18.2010-06:00:00 21.4985 05.18.2010-07:00:00 21.5136 05.18.2010-08:00:00 21.5086 05.18.2010-09:00:00 21.5236 05.18.2010-10:00:00 21.5136 05.18.2010-11:00:00 21.5086 05.18.2010-12:00:00 21.5035 05.18.2010-13:00:00 21.4885 05.18.2010-14:00:00 21.4784 05.18.2010-15:00:00 21.4885 05.18.2010-16:00:00 21.4835 05.18.2010-17:00:00 21.4885 05.18.2010-18:00:00 21.5236 05.18.2010-19:00:00 21.5487 05.18.2010-20:00:00 21.5990 05.18.2010-21:00:00 21.6090 05.18.2010-22:00:00 21.6090 05.18.2010-23:00:00 21.6040 05.19.2010-00:00:00 21.5889 05.19.2010-01:00:00 21.5839 05.19.2010-02:00:00 21.5638 05.19.2010-03:00:00 21.5437 05.19.2010-04:00:00 21.5387 05.19.2010-05:00:00 21.5387 05.19.2010-06:00:00 21.5186 05.19.2010-07:00:00 21.5035 05.19.2010-08:00:00 21.4935 05.19.2010-09:00:00 21.4734 05.19.2010-10:00:00 21.4433 05.19.2010-11:00:00 21.5086 05.19.2010-12:00:00 21.5387 05.19.2010-13:00:00 21.5990 05.19.2010-14:00:00 21.6391 05.19.2010-15:00:00 21.6994 05.19.2010-16:00:00 21.7396 05.19.2010-17:00:00 21.7496 05.19.2010-18:00:00 21.7597 05.19.2010-19:00:00 21.7597 05.19.2010-20:00:00 21.7597 05.19.2010-21:00:00 21.7647 05.19.2010-22:00:00 21.7597 05.19.2010-23:00:00 21.7546 05.20.2010-00:00:00 21.7446 05.20.2010-01:00:00 21.7295 05.20.2010-02:00:00 21.7295 05.20.2010-03:00:00 21.7295 05.20.2010-04:00:00 21.7245 05.20.2010-05:00:00 21.7848 05.20.2010-06:00:00 21.8952 05.20.2010-07:00:00 21.9455 05.20.2010-08:00:00 21.9957 05.20.2010-09:00:00 22.0007 05.20.2010-10:00:00 22.0409 05.20.2010-11:00:00 22.1363 05.20.2010-12:00:00 22.2518 05.20.2010-13:00:00 22.4125 05.20.2010-14:00:00 22.4928 05.20.2010-15:00:00 22.5431 05.20.2010-16:00:00 22.5782 05.20.2010-17:00:00 22.7690 05.20.2010-18:00:00 22.8042 05.20.2010-19:00:00 22.8594 05.20.2010-20:00:00 22.9699 05.20.2010-21:00:00 23.0302 05.20.2010-22:00:00 23.0653 05.20.2010-23:00:00 23.0704 05.21.2010-00:00:00 23.1005 05.21.2010-01:00:00 23.1005 05.21.2010-02:00:00 23.1105 05.21.2010-03:00:00 23.1156 05.21.2010-04:00:00 23.1356 05.21.2010-05:00:00 23.1457 05.21.2010-06:00:00 23.1507 05.21.2010-07:00:00 23.1407 05.21.2010-08:00:00 23.1507 05.21.2010-09:00:00 23.1658 05.21.2010-10:00:00 23.1507 05.21.2010-11:00:00 23.1658 05.21.2010-12:00:00 23.1507 05.21.2010-13:00:00 23.1457 05.21.2010-14:00:00 23.1507 05.21.2010-15:00:00 23.2059 05.21.2010-16:00:00 23.3616 05.21.2010-17:00:00 23.4922 05.21.2010-18:00:00 23.5223 05.21.2010-19:00:00 23.5474 05.21.2010-20:00:00 23.5424 05.21.2010-21:00:00 23.5273 05.21.2010-22:00:00 23.5173 05.21.2010-23:00:00 23.5173 05.22.2010-00:00:00 23.5725 05.22.2010-01:00:00 23.6328 05.22.2010-02:00:00 23.7081 05.22.2010-03:00:00 23.7734 05.22.2010-04:00:00 23.7835 05.22.2010-05:00:00 23.7885 05.22.2010-06:00:00 23.7985 05.22.2010-07:00:00 23.8086 05.22.2010-08:00:00 23.8186 05.22.2010-09:00:00 23.8287 05.22.2010-10:00:00 23.8437 05.22.2010-11:00:00 23.8487 05.22.2010-12:00:00 23.8487 05.22.2010-13:00:00 23.8387 05.22.2010-14:00:00 23.8437 05.22.2010-15:00:00 23.8538 05.22.2010-16:00:00 23.8387 05.22.2010-17:00:00 23.8437 05.22.2010-18:00:00 23.8487 05.22.2010-19:00:00 23.8487 05.22.2010-20:00:00 23.8387 05.22.2010-21:00:00 23.8236 05.22.2010-22:00:00 23.8236 05.22.2010-23:00:00 23.8186 05.23.2010-00:00:00 23.8186 05.23.2010-01:00:00 23.8236 05.23.2010-02:00:00 23.8186 05.23.2010-03:00:00 23.8086 05.23.2010-04:00:00 23.8086 05.23.2010-05:00:00 23.8086 05.23.2010-06:00:00 23.8035 05.23.2010-07:00:00 23.8035 05.23.2010-08:00:00 23.7985 05.23.2010-09:00:00 23.7935 05.23.2010-10:00:00 23.7935 05.23.2010-11:00:00 23.7835 05.23.2010-12:00:00 23.7784 05.23.2010-13:00:00 23.7734 05.23.2010-14:00:00 23.7634 05.23.2010-15:00:00 23.7583 05.23.2010-16:00:00 23.7634 05.23.2010-17:00:00 23.7583 05.23.2010-18:00:00 23.7483 05.23.2010-19:00:00 23.7583 05.23.2010-20:00:00 23.7684 05.23.2010-21:00:00 23.7583 05.23.2010-22:00:00 23.7583 05.23.2010-23:00:00 23.7533 05.24.2010-00:00:00 23.7483 05.24.2010-01:00:00 23.7332 05.24.2010-02:00:00 23.7232 05.24.2010-03:00:00 23.7182 05.24.2010-04:00:00 23.7182 05.24.2010-05:00:00 23.7132 05.24.2010-06:00:00 23.6981 05.24.2010-07:00:00 23.6981 05.24.2010-08:00:00 23.6730 05.24.2010-09:00:00 23.6428 05.24.2010-10:00:00 23.6378 05.24.2010-11:00:00 23.6228 05.24.2010-12:00:00 23.6077 05.24.2010-13:00:00 23.5926 05.24.2010-14:00:00 23.5876 05.24.2010-15:00:00 23.5625 05.24.2010-16:00:00 23.5525 05.24.2010-17:00:00 23.5273 05.24.2010-18:00:00 23.5273 05.24.2010-19:00:00 23.5173 05.24.2010-20:00:00 23.4972 05.24.2010-21:00:00 23.4922 05.24.2010-22:00:00 23.4771 05.24.2010-23:00:00 23.4570 05.25.2010-00:00:00 23.4420 05.25.2010-01:00:00 23.4420 05.25.2010-02:00:00 23.4370 05.25.2010-03:00:00 23.4319 05.25.2010-04:00:00 23.4269 05.25.2010-05:00:00 23.4269 05.25.2010-06:00:00 23.4319 05.25.2010-07:00:00 23.4370 05.25.2010-08:00:00 23.4621 05.25.2010-09:00:00 23.4821 05.25.2010-10:00:00 23.5273 05.25.2010-11:00:00 23.5223 05.25.2010-12:00:00 23.5273 05.25.2010-13:00:00 23.5223 05.25.2010-14:00:00 23.5273 05.25.2010-15:00:00 23.5223 05.25.2010-16:00:00 23.5424 05.25.2010-17:00:00 23.5725 05.25.2010-18:00:00 23.5977 05.25.2010-19:00:00 23.6228 05.25.2010-20:00:00 23.6780 05.25.2010-21:00:00 23.7332 05.25.2010-22:00:00 23.7734 05.25.2010-23:00:00 23.7734 05.26.2010-00:00:00 23.7734 05.26.2010-01:00:00 23.7734 05.26.2010-02:00:00 23.7784 05.26.2010-03:00:00 23.7885 05.26.2010-04:00:00 23.8035 05.26.2010-05:00:00 23.8236 05.26.2010-06:00:00 23.9140 05.26.2010-07:00:00 23.9944 05.26.2010-08:00:00 24.0697 05.26.2010-09:00:00 24.1300 05.26.2010-10:00:00 24.1651 05.26.2010-11:00:00 24.1902 05.26.2010-12:00:00 24.2153 05.26.2010-13:00:00 24.2354 05.26.2010-14:00:00 24.2304 05.26.2010-15:00:00 24.2404 05.26.2010-16:00:00 24.2505 05.26.2010-17:00:00 24.2555 05.26.2010-18:00:00 24.2706 05.26.2010-19:00:00 24.2706 05.26.2010-20:00:00 24.2706 05.26.2010-21:00:00 24.2656 05.26.2010-22:00:00 24.2555 05.26.2010-23:00:00 24.2555 05.27.2010-00:00:00 24.2505 05.27.2010-01:00:00 24.2505 05.27.2010-02:00:00 24.2404 05.27.2010-03:00:00 24.2404 05.27.2010-04:00:00 24.2304 05.27.2010-05:00:00 24.2304 05.27.2010-06:00:00 24.2254 05.27.2010-07:00:00 24.2103 05.27.2010-08:00:00 24.2053 05.27.2010-09:00:00 24.2003 05.27.2010-10:00:00 24.1952 05.27.2010-11:00:00 24.1802 05.27.2010-12:00:00 24.1802 05.27.2010-13:00:00 24.1752 05.27.2010-14:00:00 24.2003 05.27.2010-15:00:00 24.2153 05.27.2010-16:00:00 24.2053 05.27.2010-17:00:00 24.2003 05.27.2010-18:00:00 24.1952 05.27.2010-19:00:00 24.1902 05.27.2010-20:00:00 24.1802 05.27.2010-21:00:00 24.1752 05.27.2010-22:00:00 24.1651 05.27.2010-23:00:00 24.1501 05.28.2010-00:00:00 24.1350 05.28.2010-01:00:00 24.1249 05.28.2010-02:00:00 24.1149 05.28.2010-03:00:00 24.1099 05.28.2010-04:00:00 24.0998 05.28.2010-05:00:00 24.0898 05.28.2010-06:00:00 24.0697 05.28.2010-07:00:00 24.0647 05.28.2010-08:00:00 24.0597 05.28.2010-09:00:00 24.0546 05.28.2010-10:00:00 24.0446 05.28.2010-11:00:00 24.0346 05.28.2010-12:00:00 24.0295 05.28.2010-13:00:00 24.0245 05.28.2010-14:00:00 24.0245 05.28.2010-15:00:00 24.0195 05.28.2010-16:00:00 24.0094 05.28.2010-17:00:00 24.0044 05.28.2010-18:00:00 24.0044 05.28.2010-19:00:00 24.0295 05.28.2010-20:00:00 24.0697 05.28.2010-21:00:00 24.1400 05.28.2010-22:00:00 24.2354 05.28.2010-23:00:00 24.3760 05.29.2010-00:00:00 24.4062 05.29.2010-01:00:00 24.4263 05.29.2010-02:00:00 24.4514 05.29.2010-03:00:00 24.4614 05.29.2010-04:00:00 24.4614 05.29.2010-05:00:00 24.4664 05.29.2010-06:00:00 24.4865 05.29.2010-07:00:00 24.4966 05.29.2010-08:00:00 24.5217 05.29.2010-09:00:00 24.5317 05.29.2010-10:00:00 24.5568 05.29.2010-11:00:00 24.5669 05.29.2010-12:00:00 24.5870 05.29.2010-13:00:00 24.6020 05.29.2010-14:00:00 24.6070 05.29.2010-15:00:00 24.6322 05.29.2010-16:00:00 24.6422 05.29.2010-17:00:00 24.6623 05.29.2010-18:00:00 24.6723 05.29.2010-19:00:00 24.6773 05.29.2010-20:00:00 24.6723 05.29.2010-21:00:00 24.6723 05.29.2010-22:00:00 24.6723 05.29.2010-23:00:00 24.6623 05.30.2010-00:00:00 24.6573 05.30.2010-01:00:00 24.6573 05.30.2010-02:00:00 24.6472 05.30.2010-03:00:00 24.6472 05.30.2010-04:00:00 24.6422 05.30.2010-05:00:00 24.6322 05.30.2010-06:00:00 24.6171 05.30.2010-07:00:00 24.6221 05.30.2010-08:00:00 24.6221 05.30.2010-09:00:00 24.6271 05.30.2010-10:00:00 24.6171 05.30.2010-11:00:00 24.6171 05.30.2010-12:00:00 24.6221 05.30.2010-13:00:00 24.6221 05.30.2010-14:00:00 24.6372 05.30.2010-15:00:00 24.6623 05.30.2010-16:00:00 24.6824 05.30.2010-17:00:00 24.7025 05.30.2010-18:00:00 24.7025 05.30.2010-19:00:00 24.6974 05.30.2010-20:00:00 24.6974 05.30.2010-21:00:00 24.7075 05.30.2010-22:00:00 24.7075 05.30.2010-23:00:00 24.7175 05.31.2010-00:00:00 24.7276 05.31.2010-01:00:00 24.7477 05.31.2010-02:00:00 24.7577 05.31.2010-03:00:00 24.7928 05.31.2010-04:00:00 24.8481 05.31.2010-05:00:00 24.9284 05.31.2010-06:00:00 24.9937 05.31.2010-07:00:00 25.0389 05.31.2010-08:00:00 25.0640 05.31.2010-09:00:00 25.0791 05.31.2010-10:00:00 25.0741 05.31.2010-11:00:00 25.1042 05.31.2010-12:00:00 25.1243 05.31.2010-13:00:00 25.1444 05.31.2010-14:00:00 25.1645 05.31.2010-15:00:00 25.1645 05.31.2010-16:00:00 25.1745 05.31.2010-17:00:00 25.1795 05.31.2010-18:00:00 25.1795 05.31.2010-19:00:00 25.1695 05.31.2010-20:00:00 25.1795 05.31.2010-21:00:00 25.1745 05.31.2010-22:00:00 25.1695 05.31.2010-23:00:00 25.1594 06.01.2010-00:00:00 25.1494 06.01.2010-01:00:00 25.1494 06.01.2010-02:00:00 25.1494 06.01.2010-03:00:00 25.1394 06.01.2010-04:00:00 25.1343 06.01.2010-05:00:00 25.1293 06.01.2010-06:00:00 25.1092 06.01.2010-07:00:00 25.1092 06.01.2010-08:00:00 25.1092 06.01.2010-09:00:00 25.1092 06.01.2010-10:00:00 25.1092 06.01.2010-11:00:00 25.0992 06.01.2010-12:00:00 25.0992 06.01.2010-13:00:00 25.0942 06.01.2010-14:00:00 25.0992 06.01.2010-15:00:00 25.0992 06.01.2010-16:00:00 25.0841 06.01.2010-17:00:00 25.0640 06.01.2010-18:00:00 25.0590 06.01.2010-19:00:00 25.0339 06.01.2010-20:00:00 25.0289 06.01.2010-21:00:00 25.0289 06.01.2010-22:00:00 25.0088 06.01.2010-23:00:00 25.0038 06.02.2010-00:00:00 24.9987 06.02.2010-01:00:00 24.9987 06.02.2010-02:00:00 25.0239 06.02.2010-03:00:00 25.1645 06.02.2010-04:00:00 25.3402 06.02.2010-05:00:00 25.5461 06.02.2010-06:00:00 25.7319 06.02.2010-07:00:00 25.8977 06.02.2010-08:00:00 26.0483 06.02.2010-09:00:00 26.1789 06.02.2010-10:00:00 26.2944 06.02.2010-11:00:00 26.4049 06.02.2010-12:00:00 26.4802 06.02.2010-13:00:00 26.5555 06.02.2010-14:00:00 26.6057 06.02.2010-15:00:00 26.6459 06.02.2010-16:00:00 26.6760 06.02.2010-17:00:00 26.6861 06.02.2010-18:00:00 26.7112 06.02.2010-19:00:00 26.7363 06.02.2010-20:00:00 26.7614 06.02.2010-21:00:00 26.7765 06.02.2010-22:00:00 26.7865 06.02.2010-23:00:00 26.7865 06.03.2010-00:00:00 26.7865 06.03.2010-01:00:00 26.7765 06.03.2010-02:00:00 26.7664 06.03.2010-03:00:00 26.7514 06.03.2010-04:00:00 26.7514 06.03.2010-05:00:00 26.7413 06.03.2010-06:00:00 26.7413 06.03.2010-07:00:00 26.7413 06.03.2010-08:00:00 26.7413 06.03.2010-09:00:00 26.7313 06.03.2010-10:00:00 26.7112 06.03.2010-11:00:00 26.7162 06.03.2010-12:00:00 26.7112 06.03.2010-13:00:00 26.7112 06.03.2010-14:00:00 26.7112 06.03.2010-15:00:00 26.7011 06.03.2010-16:00:00 26.6961 06.03.2010-17:00:00 26.6911 06.03.2010-18:00:00 26.6811 06.03.2010-19:00:00 26.6811 06.03.2010-20:00:00 26.6560 06.03.2010-21:00:00 26.6359 06.03.2010-22:00:00 26.6359 06.03.2010-23:00:00 26.6208 06.04.2010-00:00:00 26.6208 06.04.2010-01:00:00 26.6258 06.04.2010-02:00:00 26.6459 06.04.2010-03:00:00 26.6359 06.04.2010-04:00:00 26.6359 06.04.2010-05:00:00 26.6258 06.04.2010-06:00:00 26.6409 06.04.2010-07:00:00 26.6409 06.04.2010-08:00:00 26.6760 06.04.2010-09:00:00 26.7062 06.04.2010-10:00:00 26.7514 06.04.2010-11:00:00 26.7564 06.04.2010-12:00:00 26.7564 06.04.2010-13:00:00 26.7664 06.04.2010-14:00:00 26.7614 06.04.2010-15:00:00 26.7614 06.04.2010-16:00:00 26.7564 06.04.2010-17:00:00 26.7564 06.04.2010-18:00:00 26.7514 06.04.2010-19:00:00 26.7162 06.04.2010-20:00:00 26.7162 06.04.2010-21:00:00 26.6911 06.04.2010-22:00:00 26.6861 06.04.2010-23:00:00 26.6760 06.05.2010-00:00:00 26.6760 06.05.2010-01:00:00 26.6560 06.05.2010-02:00:00 26.6509 06.05.2010-03:00:00 26.6308 06.05.2010-04:00:00 26.6007 06.05.2010-05:00:00 26.5957 06.05.2010-06:00:00 26.5806 06.05.2010-07:00:00 26.5806 06.05.2010-08:00:00 26.5706 06.05.2010-09:00:00 26.5706 06.05.2010-10:00:00 26.5605 06.05.2010-11:00:00 26.5455 06.05.2010-12:00:00 26.5304 06.05.2010-13:00:00 26.5153 06.05.2010-14:00:00 26.5003 06.05.2010-15:00:00 26.4902 06.05.2010-16:00:00 26.4701 06.05.2010-17:00:00 26.4501 06.05.2010-18:00:00 26.4350 06.05.2010-19:00:00 26.4249 06.05.2010-20:00:00 26.4149 06.05.2010-21:00:00 26.4049 06.05.2010-22:00:00 26.3898 06.05.2010-23:00:00 26.3798 06.06.2010-00:00:00 26.3747 06.06.2010-01:00:00 26.3848 06.06.2010-02:00:00 26.4199 06.06.2010-03:00:00 26.4450 06.06.2010-04:00:00 26.4249 06.06.2010-05:00:00 26.4149 06.06.2010-06:00:00 26.4049 06.06.2010-07:00:00 26.4099 06.06.2010-08:00:00 26.4450 06.06.2010-09:00:00 26.5354 06.06.2010-10:00:00 26.5656 06.06.2010-11:00:00 26.6108 06.06.2010-12:00:00 26.6359 06.06.2010-13:00:00 26.6409 06.06.2010-14:00:00 26.6409 06.06.2010-15:00:00 26.6258 06.06.2010-16:00:00 26.6258 06.06.2010-17:00:00 26.6308 06.06.2010-18:00:00 26.6158 06.06.2010-19:00:00 26.6308 06.06.2010-20:00:00 26.6108 06.06.2010-21:00:00 26.6057 06.06.2010-22:00:00 26.6108 06.06.2010-23:00:00 26.6057 06.07.2010-00:00:00 26.5957 06.07.2010-01:00:00 26.5806 06.07.2010-02:00:00 26.5656 06.07.2010-03:00:00 26.5405 06.07.2010-04:00:00 26.5405 06.07.2010-05:00:00 26.5153 06.07.2010-06:00:00 26.5103 06.07.2010-07:00:00 26.5053 06.07.2010-08:00:00 26.5003 06.07.2010-09:00:00 26.4953 06.07.2010-10:00:00 26.4752 06.07.2010-11:00:00 26.4651 06.07.2010-12:00:00 26.4651 06.07.2010-13:00:00 26.4551 06.07.2010-14:00:00 26.4300 06.07.2010-15:00:00 26.4199 06.07.2010-16:00:00 26.4149 06.07.2010-17:00:00 26.4199 06.07.2010-18:00:00 26.3998 06.07.2010-19:00:00 26.3898 06.07.2010-20:00:00 26.3697 06.07.2010-21:00:00 26.3546 06.07.2010-22:00:00 26.3396 06.07.2010-23:00:00 26.3346 06.08.2010-00:00:00 26.3245 06.08.2010-01:00:00 26.3145 06.08.2010-02:00:00 26.2994 06.08.2010-03:00:00 26.2944 06.08.2010-04:00:00 26.2894 06.08.2010-05:00:00 26.2793 06.08.2010-06:00:00 26.2693 06.08.2010-07:00:00 26.2542 06.08.2010-08:00:00 26.2391 06.08.2010-09:00:00 26.2191 06.08.2010-10:00:00 26.2090 06.08.2010-11:00:00 26.1990 06.08.2010-12:00:00 26.1889 06.08.2010-13:00:00 26.1839 06.08.2010-14:00:00 26.1538 06.08.2010-15:00:00 26.1437 06.08.2010-16:00:00 26.1437 06.08.2010-17:00:00 26.1236 06.08.2010-18:00:00 26.1186 06.08.2010-19:00:00 26.0985 06.08.2010-20:00:00 26.0935 06.08.2010-21:00:00 26.0784 06.08.2010-22:00:00 26.0784 06.08.2010-23:00:00 26.0734 06.09.2010-00:00:00 26.0885 06.09.2010-01:00:00 26.1136 06.09.2010-02:00:00 26.2894 06.09.2010-03:00:00 26.3496 06.09.2010-04:00:00 26.4049 06.09.2010-05:00:00 26.4651 06.09.2010-06:00:00 26.5907 06.09.2010-07:00:00 26.6961 06.09.2010-08:00:00 26.8116 06.09.2010-09:00:00 26.8518 06.09.2010-10:00:00 26.8568 06.09.2010-11:00:00 26.8669 06.09.2010-12:00:00 26.8819 06.09.2010-13:00:00 26.9020 06.09.2010-14:00:00 26.9221 06.09.2010-15:00:00 26.9221 06.09.2010-16:00:00 26.9322 06.09.2010-17:00:00 26.9171 06.09.2010-18:00:00 26.9121 06.09.2010-19:00:00 26.9322 06.09.2010-20:00:00 26.9774 06.09.2010-21:00:00 26.9924 06.09.2010-22:00:00 27.0426 06.09.2010-23:00:00 27.0677 06.10.2010-00:00:00 27.0929 06.10.2010-01:00:00 27.0979 06.10.2010-02:00:00 27.1029 06.10.2010-03:00:00 27.1079 06.10.2010-04:00:00 27.1230 06.10.2010-05:00:00 27.1129 06.10.2010-06:00:00 27.1079 06.10.2010-07:00:00 27.1079 06.10.2010-08:00:00 27.1129 06.10.2010-09:00:00 27.1682 06.10.2010-10:00:00 27.1832 06.10.2010-11:00:00 27.1883 06.10.2010-12:00:00 27.1933 06.10.2010-13:00:00 27.1883 06.10.2010-14:00:00 27.1933 06.10.2010-15:00:00 27.2234 06.10.2010-16:00:00 27.2385 06.10.2010-17:00:00 27.2435 06.10.2010-18:00:00 27.2536 06.10.2010-19:00:00 27.2435 06.10.2010-20:00:00 27.2586 06.10.2010-21:00:00 27.2837 06.10.2010-22:00:00 27.2837 06.10.2010-23:00:00 27.2837 06.11.2010-00:00:00 27.2937 06.11.2010-01:00:00 27.3038 06.11.2010-02:00:00 27.3138 06.11.2010-03:00:00 27.3188 06.11.2010-04:00:00 27.3138 06.11.2010-05:00:00 27.3138 06.11.2010-06:00:00 27.3138 06.11.2010-07:00:00 27.2987 06.11.2010-08:00:00 27.2937 06.11.2010-09:00:00 27.2887 06.11.2010-10:00:00 27.2837 06.11.2010-11:00:00 27.2636 06.11.2010-12:00:00 27.2636 06.11.2010-13:00:00 27.2636 06.11.2010-14:00:00 27.2586 06.11.2010-15:00:00 27.2536 06.11.2010-16:00:00 27.2435 06.11.2010-17:00:00 27.2284 06.11.2010-18:00:00 27.2084 06.11.2010-19:00:00 27.1933 06.11.2010-20:00:00 27.1732 06.11.2010-21:00:00 27.1581 06.11.2010-22:00:00 27.1531 06.11.2010-23:00:00 27.1481 06.12.2010-00:00:00 27.1481 06.12.2010-01:00:00 27.1280 06.12.2010-02:00:00 27.1129 06.12.2010-03:00:00 27.0929 06.12.2010-04:00:00 27.0778 06.12.2010-05:00:00 27.0577 06.12.2010-06:00:00 27.0376 06.12.2010-07:00:00 27.0276 06.12.2010-08:00:00 27.0075 06.12.2010-09:00:00 26.9824 06.12.2010-10:00:00 26.9723 06.12.2010-11:00:00 26.9573 06.12.2010-12:00:00 26.9422 06.12.2010-13:00:00 26.9221 06.12.2010-14:00:00 26.9121 06.12.2010-15:00:00 26.9070 06.12.2010-16:00:00 26.8970 06.12.2010-17:00:00 26.8769 06.12.2010-18:00:00 26.8719 06.12.2010-19:00:00 26.8568 06.12.2010-20:00:00 26.8518 06.12.2010-21:00:00 26.8468 06.12.2010-22:00:00 26.8267 06.12.2010-23:00:00 26.8116 06.13.2010-00:00:00 26.7966 06.13.2010-01:00:00 26.7715 06.13.2010-02:00:00 26.7614 06.13.2010-03:00:00 26.7463 06.13.2010-04:00:00 26.7313 06.13.2010-05:00:00 26.6961 06.13.2010-06:00:00 26.6811 06.13.2010-07:00:00 26.6660 06.13.2010-08:00:00 26.6459 06.13.2010-09:00:00 26.6359 06.13.2010-10:00:00 26.6057 06.13.2010-11:00:00 26.5957 06.13.2010-12:00:00 26.5806 06.13.2010-13:00:00 26.5706 06.13.2010-14:00:00 26.5505 06.13.2010-15:00:00 26.5505 06.13.2010-16:00:00 26.5405 06.13.2010-17:00:00 26.5204 06.13.2010-18:00:00 26.5053 06.13.2010-19:00:00 26.4902 06.13.2010-20:00:00 26.4601 06.13.2010-21:00:00 26.4501 06.13.2010-22:00:00 26.4350 06.13.2010-23:00:00 26.4350 06.14.2010-00:00:00 26.4300 06.14.2010-01:00:00 26.4199 06.14.2010-02:00:00 26.3998 06.14.2010-03:00:00 26.3848 06.14.2010-04:00:00 26.3798 06.14.2010-05:00:00 26.3697 06.14.2010-06:00:00 26.3597 06.14.2010-07:00:00 26.3295 06.14.2010-08:00:00 26.3044 06.14.2010-09:00:00 26.2843 06.14.2010-10:00:00 26.2592 06.14.2010-11:00:00 26.2241 06.14.2010-12:00:00 26.2090 06.14.2010-13:00:00 26.1939 06.14.2010-14:00:00 26.1688 06.14.2010-15:00:00 26.1487 06.14.2010-16:00:00 26.1387 06.14.2010-17:00:00 26.1086 06.14.2010-18:00:00 26.0935 06.14.2010-19:00:00 26.0784 06.14.2010-20:00:00 26.0684 06.14.2010-21:00:00 26.0383 06.14.2010-22:00:00 26.0182 06.14.2010-23:00:00 25.9880 06.15.2010-00:00:00 25.9680 06.15.2010-01:00:00 25.9529 06.15.2010-02:00:00 25.9429 06.15.2010-03:00:00 25.9328 06.15.2010-04:00:00 25.9177 06.15.2010-05:00:00 25.9127 06.15.2010-06:00:00 25.8977 06.15.2010-07:00:00 25.8776 06.15.2010-08:00:00 25.8625 06.15.2010-09:00:00 25.8474 06.15.2010-10:00:00 25.8273 06.15.2010-11:00:00 25.8022 06.15.2010-12:00:00 25.7771 06.15.2010-13:00:00 25.7822 06.15.2010-14:00:00 25.7822 06.15.2010-15:00:00 25.7771 06.15.2010-16:00:00 25.7420 06.15.2010-17:00:00 25.7319 06.15.2010-18:00:00 25.7068 06.15.2010-19:00:00 25.6968 06.15.2010-20:00:00 25.6817 06.15.2010-21:00:00 25.6767 06.15.2010-22:00:00 25.6717 06.15.2010-23:00:00 25.6516 06.16.2010-00:00:00 25.6215 06.16.2010-01:00:00 25.6014 06.16.2010-02:00:00 25.5763 06.16.2010-03:00:00 25.5763 06.16.2010-04:00:00 25.5311 06.16.2010-05:00:00 25.5060 06.16.2010-06:00:00 25.4909 06.16.2010-07:00:00 25.4859 06.16.2010-08:00:00 25.4758 06.16.2010-09:00:00 25.4658 06.16.2010-10:00:00 25.4256 06.16.2010-11:00:00 25.4156 06.16.2010-12:00:00 25.4055 06.16.2010-13:00:00 25.3804 06.16.2010-14:00:00 25.3503 06.16.2010-15:00:00 25.3252 06.16.2010-16:00:00 25.2900 06.16.2010-17:00:00 25.2699 06.16.2010-18:00:00 25.2398 06.16.2010-19:00:00 25.2147 06.16.2010-20:00:00 25.1795 06.16.2010-21:00:00 25.1745 06.16.2010-22:00:00 25.1494 06.16.2010-23:00:00 25.1243 06.17.2010-00:00:00 25.1193 06.17.2010-01:00:00 25.0841 06.17.2010-02:00:00 25.0540 06.17.2010-03:00:00 25.0339 06.17.2010-04:00:00 24.9987 06.17.2010-05:00:00 24.9837 06.17.2010-06:00:00 24.9636 06.17.2010-07:00:00 24.9435 06.17.2010-08:00:00 24.9335 06.17.2010-09:00:00 24.9084 06.17.2010-10:00:00 24.8883 06.17.2010-11:00:00 24.8732 06.17.2010-12:00:00 24.8230 06.17.2010-13:00:00 24.8079 06.17.2010-14:00:00 24.7979 06.17.2010-15:00:00 24.7677 06.17.2010-16:00:00 24.7677 06.17.2010-17:00:00 24.7426 06.17.2010-18:00:00 24.6924 06.17.2010-19:00:00 24.6623 06.17.2010-20:00:00 24.6372 06.17.2010-21:00:00 24.5920 06.17.2010-22:00:00 24.5719 06.17.2010-23:00:00 24.5669 06.18.2010-00:00:00 24.5468 06.18.2010-01:00:00 24.5217 06.18.2010-02:00:00 24.4966 06.18.2010-03:00:00 24.4915 06.18.2010-04:00:00 24.4765 06.18.2010-05:00:00 24.4564 06.18.2010-06:00:00 24.4514 06.18.2010-07:00:00 24.4313 06.18.2010-08:00:00 24.3961 06.18.2010-09:00:00 24.3610 06.18.2010-10:00:00 24.3308 06.18.2010-11:00:00 24.3057 06.18.2010-12:00:00 24.2756 06.18.2010-13:00:00 24.2455 06.18.2010-14:00:00 24.2053 06.18.2010-15:00:00 24.1701 06.18.2010-16:00:00 24.1400 06.18.2010-17:00:00 24.1350 06.18.2010-18:00:00 24.1249 06.18.2010-19:00:00 24.1049 06.18.2010-20:00:00 24.0848 06.18.2010-21:00:00 24.0597 06.18.2010-22:00:00 24.0346 06.18.2010-23:00:00 24.0245 06.19.2010-00:00:00 23.9994 06.19.2010-01:00:00 23.9743 06.19.2010-02:00:00 23.9492 06.19.2010-03:00:00 23.9241 06.19.2010-04:00:00 23.9090 06.19.2010-05:00:00 23.9140 06.19.2010-06:00:00 23.9040 06.19.2010-07:00:00 23.8990 06.19.2010-08:00:00 23.9090 06.19.2010-09:00:00 23.9190 06.19.2010-10:00:00 23.9241 06.19.2010-11:00:00 23.9592 06.19.2010-12:00:00 23.9693 06.19.2010-13:00:00 23.9592 06.19.2010-14:00:00 23.9442 06.19.2010-15:00:00 23.9140 06.19.2010-16:00:00 23.9040 06.19.2010-17:00:00 23.8990 06.19.2010-18:00:00 23.8738 06.19.2010-19:00:00 23.8688 06.19.2010-20:00:00 23.9040 06.19.2010-21:00:00 24.1852 06.19.2010-22:00:00 24.6020 06.19.2010-23:00:00 24.7376 06.20.2010-00:00:00 24.7828 06.20.2010-01:00:00 24.7928 06.20.2010-02:00:00 24.8129 06.20.2010-03:00:00 24.8280 06.20.2010-04:00:00 24.8380 06.20.2010-05:00:00 24.8531 06.20.2010-06:00:00 24.8933 06.20.2010-07:00:00 24.9184 06.20.2010-08:00:00 25.0540 06.20.2010-09:00:00 25.2950 06.20.2010-10:00:00 25.3252 06.20.2010-11:00:00 25.3402 06.20.2010-12:00:00 25.3252 06.20.2010-13:00:00 25.3201 06.20.2010-14:00:00 25.3151 06.20.2010-15:00:00 25.3051 06.20.2010-16:00:00 25.2950 06.20.2010-17:00:00 25.2749 06.20.2010-18:00:00 25.2599 06.20.2010-19:00:00 25.2498 06.20.2010-20:00:00 25.2498 06.20.2010-21:00:00 25.2498 06.20.2010-22:00:00 25.2448 06.20.2010-23:00:00 25.2247 06.21.2010-00:00:00 25.2197 06.21.2010-01:00:00 25.2147 06.21.2010-02:00:00 25.2147 06.21.2010-03:00:00 25.2046 06.21.2010-04:00:00 25.2046 06.21.2010-05:00:00 25.1745 06.21.2010-06:00:00 25.1745 06.21.2010-07:00:00 25.1695 06.21.2010-08:00:00 25.1494 06.21.2010-09:00:00 25.1444 06.21.2010-10:00:00 25.1243 06.21.2010-11:00:00 25.1142 06.21.2010-12:00:00 25.1042 06.21.2010-13:00:00 25.0891 06.21.2010-14:00:00 25.0741 06.21.2010-15:00:00 25.0540 06.21.2010-16:00:00 25.0439 06.21.2010-17:00:00 25.0239 06.21.2010-18:00:00 24.9987 06.21.2010-19:00:00 24.9787 06.21.2010-20:00:00 24.9736 06.21.2010-21:00:00 24.9736 06.21.2010-22:00:00 24.9636 06.21.2010-23:00:00 24.9586 06.22.2010-00:00:00 24.9435 06.22.2010-01:00:00 24.9234 06.22.2010-02:00:00 24.9134 06.22.2010-03:00:00 24.9084 06.22.2010-04:00:00 24.8983 06.22.2010-05:00:00 24.8883 06.22.2010-06:00:00 24.8682 06.22.2010-07:00:00 24.8632 06.22.2010-08:00:00 24.8632 06.22.2010-09:00:00 24.8581 06.22.2010-10:00:00 24.8280 06.22.2010-11:00:00 24.8029 06.22.2010-12:00:00 24.7728 06.22.2010-13:00:00 24.7527 06.22.2010-14:00:00 24.7326 06.22.2010-15:00:00 24.7025 06.22.2010-16:00:00 24.6673 06.22.2010-17:00:00 24.6372 06.22.2010-18:00:00 24.6121 06.22.2010-19:00:00 24.6020 06.22.2010-20:00:00 24.5870 06.22.2010-21:00:00 24.5819 06.22.2010-22:00:00 24.5669 06.22.2010-23:00:00 24.5568 06.23.2010-00:00:00 24.5418 06.23.2010-01:00:00 24.5367 06.23.2010-02:00:00 24.5267 06.23.2010-03:00:00 24.5166 06.23.2010-04:00:00 24.5116 06.23.2010-05:00:00 24.4815 06.23.2010-06:00:00 24.4765 06.23.2010-07:00:00 24.4664 06.23.2010-08:00:00 24.4413 06.23.2010-09:00:00 24.4112 06.23.2010-10:00:00 24.4011 06.23.2010-11:00:00 24.3861 06.23.2010-12:00:00 24.3811 06.23.2010-13:00:00 24.3610 06.23.2010-14:00:00 24.3208 06.23.2010-15:00:00 24.3057 06.23.2010-16:00:00 24.2706 06.23.2010-17:00:00 24.2404 06.23.2010-18:00:00 24.1952 06.23.2010-19:00:00 24.1802 06.23.2010-20:00:00 24.1601 06.23.2010-21:00:00 24.1501 06.23.2010-22:00:00 24.1450 06.23.2010-23:00:00 24.1300 06.24.2010-00:00:00 24.1249 06.24.2010-01:00:00 24.1149 06.24.2010-02:00:00 24.0998 06.24.2010-03:00:00 24.0948 06.24.2010-04:00:00 24.0898 06.24.2010-05:00:00 24.0697 06.24.2010-06:00:00 24.0446 06.24.2010-07:00:00 24.0195 06.24.2010-08:00:00 24.0145 06.24.2010-09:00:00 23.9894 06.24.2010-10:00:00 23.9793 06.24.2010-11:00:00 23.9442 06.24.2010-12:00:00 23.9291 06.24.2010-13:00:00 23.9140 06.24.2010-14:00:00 23.8990 06.24.2010-15:00:00 23.8638 06.24.2010-16:00:00 23.8538 06.24.2010-17:00:00 23.8186 06.24.2010-18:00:00 23.7985 06.24.2010-19:00:00 23.7734 06.24.2010-20:00:00 23.7684 06.24.2010-21:00:00 23.7483 06.24.2010-22:00:00 23.7232 06.24.2010-23:00:00 23.7031 06.25.2010-00:00:00 23.6830 06.25.2010-01:00:00 23.6629 06.25.2010-02:00:00 23.6479 06.25.2010-03:00:00 23.6177 06.25.2010-04:00:00 23.6127 06.25.2010-05:00:00 23.5826 06.25.2010-06:00:00 23.5675 06.25.2010-07:00:00 23.5625 06.25.2010-08:00:00 23.5324 06.25.2010-09:00:00 23.5123 06.25.2010-10:00:00 23.4872 06.25.2010-11:00:00 23.4671 06.25.2010-12:00:00 23.4420 06.25.2010-13:00:00 23.3918 06.25.2010-14:00:00 23.3616 06.25.2010-15:00:00 23.3164 06.25.2010-16:00:00 23.2863 06.25.2010-17:00:00 23.2813 06.25.2010-18:00:00 23.2763 06.25.2010-19:00:00 23.2511 06.25.2010-20:00:00 23.2210 06.25.2010-21:00:00 23.2110 06.25.2010-22:00:00 23.2110 06.25.2010-23:00:00 23.1859 06.26.2010-00:00:00 23.1658 06.26.2010-01:00:00 23.1507 06.26.2010-02:00:00 23.1156 06.26.2010-03:00:00 23.1055 06.26.2010-04:00:00 23.0955 06.26.2010-05:00:00 23.0804 06.26.2010-06:00:00 23.0754 06.26.2010-07:00:00 23.0352 06.26.2010-08:00:00 23.0302 06.26.2010-09:00:00 22.9950 06.26.2010-10:00:00 22.9398 06.26.2010-11:00:00 22.9046 06.26.2010-12:00:00 22.8745 06.26.2010-13:00:00 22.8494 06.26.2010-14:00:00 22.8193 06.26.2010-15:00:00 22.7891 06.26.2010-16:00:00 22.7540 06.26.2010-17:00:00 22.7088 06.26.2010-18:00:00 22.6636 06.26.2010-19:00:00 22.6435 06.26.2010-20:00:00 22.6385 06.26.2010-21:00:00 22.6284 06.26.2010-22:00:00 22.6184 06.26.2010-23:00:00 22.6083 06.27.2010-00:00:00 22.5933 06.27.2010-01:00:00 22.5782 06.27.2010-02:00:00 22.5631 06.27.2010-03:00:00 22.5481 06.27.2010-04:00:00 22.5230 06.27.2010-05:00:00 22.5079 06.27.2010-06:00:00 22.4979 06.27.2010-07:00:00 22.4878 06.27.2010-08:00:00 22.4778 06.27.2010-09:00:00 22.4627 06.27.2010-10:00:00 22.4476 06.27.2010-11:00:00 22.4326 06.27.2010-12:00:00 22.4075 06.27.2010-13:00:00 22.3673 06.27.2010-14:00:00 22.3321 06.27.2010-15:00:00 22.3020 06.27.2010-16:00:00 22.2769 06.27.2010-17:00:00 22.2719 06.27.2010-18:00:00 22.2669 06.27.2010-19:00:00 22.2568 06.27.2010-20:00:00 22.2468 06.27.2010-21:00:00 22.2367 06.27.2010-22:00:00 22.2217 06.27.2010-23:00:00 22.1966 06.28.2010-00:00:00 22.1915 06.28.2010-01:00:00 22.1664 06.28.2010-02:00:00 22.1614 06.28.2010-03:00:00 22.1463 06.28.2010-04:00:00 22.1363 06.28.2010-05:00:00 22.1262 06.28.2010-06:00:00 22.1212 06.28.2010-07:00:00 22.0861 06.28.2010-08:00:00 22.0509 06.28.2010-09:00:00 22.0258 06.28.2010-10:00:00 21.9907 06.28.2010-11:00:00 21.9555 06.28.2010-12:00:00 21.9304 06.28.2010-13:00:00 21.8952 06.28.2010-14:00:00 21.8802 06.28.2010-15:00:00 21.8551 06.28.2010-16:00:00 21.8400 06.28.2010-17:00:00 21.8099 06.28.2010-18:00:00 21.7898 06.28.2010-19:00:00 21.7647 06.28.2010-20:00:00 21.7546 06.28.2010-21:00:00 21.7396 06.28.2010-22:00:00 21.7295 06.28.2010-23:00:00 21.7195 06.29.2010-00:00:00 21.7195 06.29.2010-01:00:00 21.6893 06.29.2010-02:00:00 21.6843 06.29.2010-03:00:00 21.6743 06.29.2010-04:00:00 21.6693 06.29.2010-05:00:00 21.6492 06.29.2010-06:00:00 21.6341 06.29.2010-07:00:00 21.6190 06.29.2010-08:00:00 21.5939 06.29.2010-09:00:00 21.5638 06.29.2010-10:00:00 21.5337 06.29.2010-11:00:00 21.5236 06.29.2010-12:00:00 21.5035 06.29.2010-13:00:00 21.4684 06.29.2010-14:00:00 21.4483 06.29.2010-15:00:00 21.4131 06.29.2010-16:00:00 21.4031 06.29.2010-17:00:00 21.3680 06.29.2010-18:00:00 21.3579 06.29.2010-19:00:00 21.3378 06.29.2010-20:00:00 21.3177 06.29.2010-21:00:00 21.2876 06.29.2010-22:00:00 21.2826 06.29.2010-23:00:00 21.2725 06.30.2010-00:00:00 21.2575 06.30.2010-01:00:00 21.2374 06.30.2010-02:00:00 21.2273 06.30.2010-03:00:00 21.2173 06.30.2010-04:00:00 21.2022 06.30.2010-05:00:00 21.1922 06.30.2010-06:00:00 21.1872 06.30.2010-07:00:00 21.1671 06.30.2010-08:00:00 21.1369 06.30.2010-09:00:00 21.1018 06.30.2010-10:00:00 21.0717 06.30.2010-11:00:00 21.0214 06.30.2010-12:00:00 20.9913 06.30.2010-13:00:00 20.9762 06.30.2010-14:00:00 20.9562 06.30.2010-15:00:00 20.9110 06.30.2010-16:00:00 20.8607 06.30.2010-17:00:00 20.8407 06.30.2010-18:00:00 20.8105 06.30.2010-19:00:00 20.8005 06.30.2010-20:00:00 20.7854 06.30.2010-21:00:00 20.7854 06.30.2010-22:00:00 20.7754 06.30.2010-23:00:00 20.7553 07.01.2010-00:00:00 20.7503 07.01.2010-01:00:00 20.7402 07.01.2010-02:00:00 20.7201 07.01.2010-03:00:00 20.7000 07.01.2010-04:00:00 20.6950 07.01.2010-05:00:00 20.6800 07.01.2010-06:00:00 20.6649 07.01.2010-07:00:00 20.6348 07.01.2010-08:00:00 20.6197 07.01.2010-09:00:00 20.5996 07.01.2010-10:00:00 20.5845 07.01.2010-11:00:00 20.5444 07.01.2010-12:00:00 20.5243 07.01.2010-13:00:00 20.4891 07.01.2010-14:00:00 20.4841 07.01.2010-15:00:00 20.4540 07.01.2010-16:00:00 20.4238 07.01.2010-17:00:00 20.3887 07.01.2010-18:00:00 20.3586 07.01.2010-19:00:00 20.3535 07.01.2010-20:00:00 20.3385 07.01.2010-21:00:00 20.3234 07.01.2010-22:00:00 20.3134 07.01.2010-23:00:00 20.3083 07.02.2010-00:00:00 20.3083 07.02.2010-01:00:00 20.3083 07.02.2010-02:00:00 20.2883 07.02.2010-03:00:00 20.2732 07.02.2010-04:00:00 20.2732 07.02.2010-05:00:00 20.2682 07.02.2010-06:00:00 20.2933 07.02.2010-07:00:00 20.3184 07.02.2010-08:00:00 20.3284 07.02.2010-09:00:00 20.3184 07.02.2010-10:00:00 20.3184 07.02.2010-11:00:00 20.3083 07.02.2010-12:00:00 20.2883 07.02.2010-13:00:00 20.2782 07.02.2010-14:00:00 20.2883 07.02.2010-15:00:00 20.2682 07.02.2010-16:00:00 20.2330 07.02.2010-17:00:00 20.1979 07.02.2010-18:00:00 20.1728 07.02.2010-19:00:00 20.1627 07.02.2010-20:00:00 20.1577 07.02.2010-21:00:00 20.1527 07.02.2010-22:00:00 20.1527 07.02.2010-23:00:00 20.1426 07.03.2010-00:00:00 20.1426 07.03.2010-01:00:00 20.1276 07.03.2010-02:00:00 20.1276 07.03.2010-03:00:00 20.1175 07.03.2010-04:00:00 20.0974 07.03.2010-05:00:00 20.0924 07.03.2010-06:00:00 20.0874 07.03.2010-07:00:00 20.0723 07.03.2010-08:00:00 20.0572 07.03.2010-09:00:00 20.0522 07.03.2010-10:00:00 20.0472 07.03.2010-11:00:00 20.0321 07.03.2010-12:00:00 20.0121 07.03.2010-13:00:00 19.9970 07.03.2010-14:00:00 19.9769 07.03.2010-15:00:00 19.9518 07.03.2010-16:00:00 19.9066 07.03.2010-17:00:00 19.8966 07.03.2010-18:00:00 19.8815 07.03.2010-19:00:00 19.8614 07.03.2010-20:00:00 19.8262 07.03.2010-21:00:00 19.8112 07.03.2010-22:00:00 19.8011 07.03.2010-23:00:00 19.7861 07.04.2010-00:00:00 19.7861 07.04.2010-01:00:00 19.7810 07.04.2010-02:00:00 19.7760 07.04.2010-03:00:00 19.7509 07.04.2010-04:00:00 19.7308 07.04.2010-05:00:00 19.7158 07.04.2010-06:00:00 19.7007 07.04.2010-07:00:00 19.6907 07.04.2010-08:00:00 19.6455 07.04.2010-09:00:00 19.6203 07.04.2010-10:00:00 19.6003 07.04.2010-11:00:00 19.5902 07.04.2010-12:00:00 19.5752 07.04.2010-13:00:00 19.5601 07.04.2010-14:00:00 19.5500 07.04.2010-15:00:00 19.5300 07.04.2010-16:00:00 19.5149 07.04.2010-17:00:00 19.4898 07.04.2010-18:00:00 19.4797 07.04.2010-19:00:00 19.4747 07.04.2010-20:00:00 19.4747 07.04.2010-21:00:00 19.4697 07.04.2010-22:00:00 19.4546 07.04.2010-23:00:00 19.4396 07.05.2010-00:00:00 19.4295 07.05.2010-01:00:00 19.4396 07.05.2010-02:00:00 19.4345 07.05.2010-03:00:00 19.4245 07.05.2010-04:00:00 19.4295 07.05.2010-05:00:00 19.4195 07.05.2010-06:00:00 19.4094 07.05.2010-07:00:00 19.4094 07.05.2010-08:00:00 19.3994 07.05.2010-09:00:00 19.3893 07.05.2010-10:00:00 19.3843 07.05.2010-11:00:00 19.3642 07.05.2010-12:00:00 19.3341 07.05.2010-13:00:00 19.3040 07.05.2010-14:00:00 19.2738 07.05.2010-15:00:00 19.2387 07.05.2010-16:00:00 19.2236 07.05.2010-17:00:00 19.1985 07.05.2010-18:00:00 19.1634 07.05.2010-19:00:00 19.1583 07.05.2010-20:00:00 19.1383 07.05.2010-21:00:00 19.1282 07.05.2010-22:00:00 19.1282 07.05.2010-23:00:00 19.1232 07.06.2010-00:00:00 19.1232 07.06.2010-01:00:00 19.1131 07.06.2010-02:00:00 19.1031 07.06.2010-03:00:00 19.0880 07.06.2010-04:00:00 19.0730 07.06.2010-05:00:00 19.0529 07.06.2010-06:00:00 19.0378 07.06.2010-07:00:00 19.0127 07.06.2010-08:00:00 18.9776 07.06.2010-09:00:00 18.9474 07.06.2010-10:00:00 18.9324 07.06.2010-11:00:00 18.8972 07.06.2010-12:00:00 18.8872 07.06.2010-13:00:00 18.8771 07.06.2010-14:00:00 18.8520 07.06.2010-15:00:00 18.8269 07.06.2010-16:00:00 18.8068 07.06.2010-17:00:00 18.7616 07.06.2010-18:00:00 18.7315 07.06.2010-19:00:00 18.7114 07.06.2010-20:00:00 18.6913 07.06.2010-21:00:00 18.6762 07.06.2010-22:00:00 18.6612 07.06.2010-23:00:00 18.6461 07.07.2010-00:00:00 18.6310 07.07.2010-01:00:00 18.6260 07.07.2010-02:00:00 18.6260 07.07.2010-03:00:00 18.6160 07.07.2010-04:00:00 18.6110 07.07.2010-05:00:00 18.6009 07.07.2010-06:00:00 18.5607 07.07.2010-07:00:00 18.5356 07.07.2010-08:00:00 18.5206 07.07.2010-09:00:00 18.5005 07.07.2010-10:00:00 18.5055 07.07.2010-11:00:00 18.4904 07.07.2010-12:00:00 18.4804 07.07.2010-13:00:00 18.4703 07.07.2010-14:00:00 18.4603 07.07.2010-15:00:00 18.4452 07.07.2010-16:00:00 18.4302 07.07.2010-17:00:00 18.4201 07.07.2010-18:00:00 18.4000 07.07.2010-19:00:00 18.3749 07.07.2010-20:00:00 18.3649 07.07.2010-21:00:00 18.3599 07.07.2010-22:00:00 18.3548 07.07.2010-23:00:00 18.3247 07.08.2010-00:00:00 18.3096 07.08.2010-01:00:00 18.3046 07.08.2010-02:00:00 18.2946 07.08.2010-03:00:00 18.2795 07.08.2010-04:00:00 18.2695 07.08.2010-05:00:00 18.2293 07.08.2010-06:00:00 18.2193 07.08.2010-07:00:00 18.2092 07.08.2010-08:00:00 18.1841 07.08.2010-09:00:00 18.1841 07.08.2010-10:00:00 18.1741 07.08.2010-11:00:00 18.1690 07.08.2010-12:00:00 18.1640 07.08.2010-13:00:00 18.1690 07.08.2010-14:00:00 18.1741 07.08.2010-15:00:00 18.1640 07.08.2010-16:00:00 18.1590 07.08.2010-17:00:00 18.1590 07.08.2010-18:00:00 18.1640 07.08.2010-19:00:00 18.1339 07.08.2010-20:00:00 18.1188 07.08.2010-21:00:00 18.1088 07.08.2010-22:00:00 18.0887 07.08.2010-23:00:00 18.0837 07.09.2010-00:00:00 18.0686 07.09.2010-01:00:00 18.0636 07.09.2010-02:00:00 18.0636 07.09.2010-03:00:00 18.0535 07.09.2010-04:00:00 18.0334 07.09.2010-05:00:00 18.0184 07.09.2010-06:00:00 18.0184 07.09.2010-07:00:00 17.9631 07.09.2010-08:00:00 17.9431 07.09.2010-09:00:00 17.9330 07.09.2010-10:00:00 17.9230 07.09.2010-11:00:00 17.9079 07.09.2010-12:00:00 17.8778 07.09.2010-13:00:00 17.8677 07.09.2010-14:00:00 17.8627 07.09.2010-15:00:00 17.8326 07.09.2010-16:00:00 17.8175 07.09.2010-17:00:00 17.7924 07.09.2010-18:00:00 17.7824 07.09.2010-19:00:00 17.7623 07.09.2010-20:00:00 17.7472 07.09.2010-21:00:00 17.7422 07.09.2010-22:00:00 17.7422 07.09.2010-23:00:00 17.7171 07.10.2010-00:00:00 17.7171 07.10.2010-01:00:00 17.7070 07.10.2010-02:00:00 17.6970 07.10.2010-03:00:00 17.6920 07.10.2010-04:00:00 17.6869 07.10.2010-05:00:00 17.6819 07.10.2010-06:00:00 17.6568 07.10.2010-07:00:00 17.6267 07.10.2010-08:00:00 17.6166 07.10.2010-09:00:00 17.5965 07.10.2010-10:00:00 17.5765 07.10.2010-11:00:00 17.5564 07.10.2010-12:00:00 17.5413 07.10.2010-13:00:00 17.5112 07.10.2010-14:00:00 17.4660 07.10.2010-15:00:00 17.4509 07.10.2010-16:00:00 17.4308 07.10.2010-17:00:00 17.3957 07.10.2010-18:00:00 17.3856 07.10.2010-19:00:00 17.3655 07.10.2010-20:00:00 17.3605 07.10.2010-21:00:00 17.3555 07.10.2010-22:00:00 17.3555 07.10.2010-23:00:00 17.3605 07.11.2010-00:00:00 17.3555 07.11.2010-01:00:00 17.3505 07.11.2010-02:00:00 17.3455 07.11.2010-03:00:00 17.3455 07.11.2010-04:00:00 17.3455 07.11.2010-05:00:00 17.3404 07.11.2010-06:00:00 17.3354 07.11.2010-07:00:00 17.3254 07.11.2010-08:00:00 17.2902 07.11.2010-09:00:00 17.2802 07.11.2010-10:00:00 17.2651 07.11.2010-11:00:00 17.2601 07.11.2010-12:00:00 17.2551 07.11.2010-13:00:00 17.2350 07.11.2010-14:00:00 17.2299 07.11.2010-15:00:00 17.2149 07.11.2010-16:00:00 17.1998 07.11.2010-17:00:00 17.1797 07.11.2010-18:00:00 17.1848 07.11.2010-19:00:00 17.1797 07.11.2010-20:00:00 17.1747 07.11.2010-21:00:00 17.1747 07.11.2010-22:00:00 17.1747 07.11.2010-23:00:00 17.1747 07.12.2010-00:00:00 17.1697 07.12.2010-01:00:00 17.1697 07.12.2010-02:00:00 17.1697 07.12.2010-03:00:00 17.1697 07.12.2010-04:00:00 17.1697 07.12.2010-05:00:00 17.1596 07.12.2010-06:00:00 17.1546 07.12.2010-07:00:00 17.1546 07.12.2010-08:00:00 17.1546 07.12.2010-09:00:00 17.1496 07.12.2010-10:00:00 17.1245 07.12.2010-11:00:00 17.1144 07.12.2010-12:00:00 17.1144 07.12.2010-13:00:00 17.1094 07.12.2010-14:00:00 17.0994 07.12.2010-15:00:00 17.0843 07.12.2010-16:00:00 17.0793 07.12.2010-17:00:00 17.0642 07.12.2010-18:00:00 17.0592 07.12.2010-19:00:00 17.0592 07.12.2010-20:00:00 17.0592 07.12.2010-21:00:00 17.0492 07.12.2010-22:00:00 17.0441 07.12.2010-23:00:00 17.0441 07.13.2010-00:00:00 17.0341 07.13.2010-01:00:00 17.0291 07.13.2010-02:00:00 17.0140 07.13.2010-03:00:00 16.9989 07.13.2010-04:00:00 16.9989 07.13.2010-05:00:00 16.9989 07.13.2010-06:00:00 16.9989 07.13.2010-07:00:00 16.9939 07.13.2010-08:00:00 16.9939 07.13.2010-09:00:00 16.9789 07.13.2010-10:00:00 16.9638 07.13.2010-11:00:00 16.9337 07.13.2010-12:00:00 16.9236 07.13.2010-13:00:00 16.8985 07.13.2010-14:00:00 16.8734 07.13.2010-15:00:00 16.8634 07.13.2010-16:00:00 16.8533 07.13.2010-17:00:00 16.8433 07.13.2010-18:00:00 16.8332 07.13.2010-19:00:00 16.8131 07.13.2010-20:00:00 16.8031 07.13.2010-21:00:00 16.8031 07.13.2010-22:00:00 16.7880 07.13.2010-23:00:00 16.7730 07.14.2010-00:00:00 16.7629 07.14.2010-01:00:00 16.7579 07.14.2010-02:00:00 16.7479 07.14.2010-03:00:00 16.7428 07.14.2010-04:00:00 16.7328 07.14.2010-05:00:00 16.7177 07.14.2010-06:00:00 16.7127 07.14.2010-07:00:00 16.7027 07.14.2010-08:00:00 16.6926 07.14.2010-09:00:00 16.6826 07.14.2010-10:00:00 16.6675 07.14.2010-11:00:00 16.6575 07.14.2010-12:00:00 16.6223 07.14.2010-13:00:00 16.5821 07.14.2010-14:00:00 16.5570 07.14.2010-15:00:00 16.5570 07.14.2010-16:00:00 16.5319 07.14.2010-17:00:00 16.5118 07.14.2010-18:00:00 16.4968 07.14.2010-19:00:00 16.4867 07.14.2010-20:00:00 16.4867 07.14.2010-21:00:00 16.4767 07.14.2010-22:00:00 16.4717 07.14.2010-23:00:00 16.4666 07.15.2010-00:00:00 16.4616 07.15.2010-01:00:00 16.4566 07.15.2010-02:00:00 16.4465 07.15.2010-03:00:00 16.4415 07.15.2010-04:00:00 16.4365 07.15.2010-05:00:00 16.4365 07.15.2010-06:00:00 16.4315 07.15.2010-07:00:00 16.4114 07.15.2010-08:00:00 16.3963 07.15.2010-09:00:00 16.3561 07.15.2010-10:00:00 16.3511 07.15.2010-11:00:00 16.3411 07.15.2010-12:00:00 16.3059 07.15.2010-13:00:00 16.2858 07.15.2010-14:00:00 16.2708 07.15.2010-15:00:00 16.2507 07.15.2010-16:00:00 16.2306 07.15.2010-17:00:00 16.2105 07.15.2010-18:00:00 16.2005 07.15.2010-19:00:00 16.1904 07.15.2010-20:00:00 16.1954 07.15.2010-21:00:00 16.1904 07.15.2010-22:00:00 16.1854 07.15.2010-23:00:00 16.1904 07.16.2010-00:00:00 16.1804 07.16.2010-01:00:00 16.1854 07.16.2010-02:00:00 16.1804 07.16.2010-03:00:00 16.1703 07.16.2010-04:00:00 16.1653 07.16.2010-05:00:00 16.1553 07.16.2010-06:00:00 16.1452 07.16.2010-07:00:00 16.1402 07.16.2010-08:00:00 16.1151 07.16.2010-09:00:00 16.1051 07.16.2010-10:00:00 16.0900 07.16.2010-11:00:00 16.0749 07.16.2010-12:00:00 16.0448 07.16.2010-13:00:00 16.0147 07.16.2010-14:00:00 15.9896 07.16.2010-15:00:00 15.9644 07.16.2010-16:00:00 15.9494 07.16.2010-17:00:00 15.9293 07.16.2010-18:00:00 15.9042 07.16.2010-19:00:00 15.8891 07.16.2010-20:00:00 15.8891 07.16.2010-21:00:00 15.8891 07.16.2010-22:00:00 15.8841 07.16.2010-23:00:00 15.8841 07.17.2010-00:00:00 15.8690 07.17.2010-01:00:00 15.8640 07.17.2010-02:00:00 15.8640 07.17.2010-03:00:00 15.8590 07.17.2010-04:00:00 15.8540 07.17.2010-05:00:00 15.8590 07.17.2010-06:00:00 15.8540 07.17.2010-07:00:00 15.8339 07.17.2010-08:00:00 15.8088 07.17.2010-09:00:00 15.7887 07.17.2010-10:00:00 15.7686 07.17.2010-11:00:00 15.7535 07.17.2010-12:00:00 15.7485 07.17.2010-13:00:00 15.7334 07.17.2010-14:00:00 15.6782 07.17.2010-15:00:00 15.6782 07.17.2010-16:00:00 15.6531 07.17.2010-17:00:00 15.6280 07.17.2010-18:00:00 15.6230 07.17.2010-19:00:00 15.6129 07.17.2010-20:00:00 15.6029 07.17.2010-21:00:00 15.5978 07.17.2010-22:00:00 15.5878 07.17.2010-23:00:00 15.5928 07.18.2010-00:00:00 15.5928 07.18.2010-01:00:00 15.5828 07.18.2010-02:00:00 15.5828 07.18.2010-03:00:00 15.5727 07.18.2010-04:00:00 15.5577 07.18.2010-05:00:00 15.5577 07.18.2010-06:00:00 15.5426 07.18.2010-07:00:00 15.5175 07.18.2010-08:00:00 15.5175 07.18.2010-09:00:00 15.4773 07.18.2010-10:00:00 15.4572 07.18.2010-11:00:00 15.4221 07.18.2010-12:00:00 15.3920 07.18.2010-13:00:00 15.3668 07.18.2010-14:00:00 15.3367 07.18.2010-15:00:00 15.3317 07.18.2010-16:00:00 15.3267 07.18.2010-17:00:00 15.2965 07.18.2010-18:00:00 15.2765 07.18.2010-19:00:00 15.2664 07.18.2010-20:00:00 15.2513 07.18.2010-21:00:00 15.2513 07.18.2010-22:00:00 15.2513 07.18.2010-23:00:00 15.2513 07.19.2010-00:00:00 15.2413 07.19.2010-01:00:00 15.2363 07.19.2010-02:00:00 15.2363 07.19.2010-03:00:00 15.2363 07.19.2010-04:00:00 15.2313 07.19.2010-05:00:00 15.2212 07.19.2010-06:00:00 15.2061 07.19.2010-07:00:00 15.1911 07.19.2010-08:00:00 15.1861 07.19.2010-09:00:00 15.1409 07.19.2010-10:00:00 15.1107 07.19.2010-11:00:00 15.1007 07.19.2010-12:00:00 15.0756 07.19.2010-13:00:00 15.0706 07.19.2010-14:00:00 15.0505 07.19.2010-15:00:00 15.0254 07.19.2010-16:00:00 15.0103 07.19.2010-17:00:00 14.9701 07.19.2010-18:00:00 14.9500 07.19.2010-19:00:00 14.9450 07.19.2010-20:00:00 14.9400 07.19.2010-21:00:00 14.9299 07.19.2010-22:00:00 14.9199 07.19.2010-23:00:00 14.9048 07.20.2010-00:00:00 14.8948 07.20.2010-01:00:00 14.8948 07.20.2010-02:00:00 14.8847 07.20.2010-03:00:00 14.8747 07.20.2010-04:00:00 14.8647 07.20.2010-05:00:00 14.8596 07.20.2010-06:00:00 14.8496 07.20.2010-07:00:00 14.8396 07.20.2010-08:00:00 14.8195 07.20.2010-09:00:00 14.7743 07.20.2010-10:00:00 14.7492 07.20.2010-11:00:00 14.7140 07.20.2010-12:00:00 14.6839 07.20.2010-13:00:00 14.6537 07.20.2010-14:00:00 14.6136 07.20.2010-15:00:00 14.5885 07.20.2010-16:00:00 14.5634 07.20.2010-17:00:00 14.5433 07.20.2010-18:00:00 14.5182 07.20.2010-19:00:00 14.5031 07.20.2010-20:00:00 14.4930 07.20.2010-21:00:00 14.4730 07.20.2010-22:00:00 14.4679 07.20.2010-23:00:00 14.4679 07.21.2010-00:00:00 14.4629 07.21.2010-01:00:00 14.4629 07.21.2010-02:00:00 14.4579 07.21.2010-03:00:00 14.4478 07.21.2010-04:00:00 14.4478 07.21.2010-05:00:00 14.4378 07.21.2010-06:00:00 14.4378 07.21.2010-07:00:00 14.4227 07.21.2010-08:00:00 14.3876 07.21.2010-09:00:00 14.3575 07.21.2010-10:00:00 14.3374 07.21.2010-11:00:00 14.3173 07.21.2010-12:00:00 14.2821 07.21.2010-13:00:00 14.2721 07.21.2010-14:00:00 14.2420 07.21.2010-15:00:00 14.2219 07.21.2010-16:00:00 14.1968 07.21.2010-17:00:00 14.1666 07.21.2010-18:00:00 14.1315 07.21.2010-19:00:00 14.0963 07.21.2010-20:00:00 14.0913 07.21.2010-21:00:00 14.0963 07.21.2010-22:00:00 14.0963 07.21.2010-23:00:00 14.0913 07.22.2010-00:00:00 14.0813 07.22.2010-01:00:00 14.0762 07.22.2010-02:00:00 14.0662 07.22.2010-03:00:00 14.0712 07.22.2010-04:00:00 14.0712 07.22.2010-05:00:00 14.0662 07.22.2010-06:00:00 14.0662 07.22.2010-07:00:00 14.0511 07.22.2010-08:00:00 14.0310 07.22.2010-09:00:00 14.0310 07.22.2010-10:00:00 14.0160 07.22.2010-11:00:00 14.0160 07.22.2010-12:00:00 13.9808 07.22.2010-13:00:00 13.9658 07.22.2010-14:00:00 13.9507 07.22.2010-15:00:00 13.9406 07.22.2010-16:00:00 13.9155 07.22.2010-17:00:00 13.9005 07.22.2010-18:00:00 13.8854 07.22.2010-19:00:00 13.8754 07.22.2010-20:00:00 13.8854 07.22.2010-21:00:00 13.8854 07.22.2010-22:00:00 13.8904 07.22.2010-23:00:00 13.8904 07.23.2010-00:00:00 13.8804 07.23.2010-01:00:00 13.8754 07.23.2010-02:00:00 13.8754 07.23.2010-03:00:00 13.8703 07.23.2010-04:00:00 13.8703 07.23.2010-05:00:00 13.8703 07.23.2010-06:00:00 13.8502 07.23.2010-07:00:00 13.8352 07.23.2010-08:00:00 13.8051 07.23.2010-09:00:00 13.7799 07.23.2010-10:00:00 13.7548 07.23.2010-11:00:00 13.7297 07.23.2010-12:00:00 13.6946 07.23.2010-13:00:00 13.6745 07.23.2010-14:00:00 13.6293 07.23.2010-15:00:00 13.6042 07.23.2010-16:00:00 13.5590 07.23.2010-17:00:00 13.5289 07.23.2010-18:00:00 13.5188 07.23.2010-19:00:00 13.4987 07.23.2010-20:00:00 13.4987 07.23.2010-21:00:00 13.4987 07.23.2010-22:00:00 13.4987 07.23.2010-23:00:00 13.4786 07.24.2010-00:00:00 13.4636 07.24.2010-01:00:00 13.4485 07.24.2010-02:00:00 13.4385 07.24.2010-03:00:00 13.4334 07.24.2010-04:00:00 13.4234 07.24.2010-05:00:00 13.4033 07.24.2010-06:00:00 13.3882 07.24.2010-07:00:00 13.3682 07.24.2010-08:00:00 13.3531 07.24.2010-09:00:00 13.3330 07.24.2010-10:00:00 13.3029 07.24.2010-11:00:00 13.2828 07.24.2010-12:00:00 13.2376 07.24.2010-13:00:00 13.2175 07.24.2010-14:00:00 13.1924 07.24.2010-15:00:00 13.1623 07.24.2010-16:00:00 13.1472 07.24.2010-17:00:00 13.1321 07.24.2010-18:00:00 13.1271 07.24.2010-19:00:00 13.1120 07.24.2010-20:00:00 13.1120 07.24.2010-21:00:00 13.1120 07.24.2010-22:00:00 13.1020 07.24.2010-23:00:00 13.0920 07.25.2010-00:00:00 13.0719 07.25.2010-01:00:00 13.0668 07.25.2010-02:00:00 13.0618 07.25.2010-03:00:00 13.0468 07.25.2010-04:00:00 13.0417 07.25.2010-05:00:00 13.0317 07.25.2010-06:00:00 13.0317 07.25.2010-07:00:00 13.0066 07.25.2010-08:00:00 12.9815 07.25.2010-09:00:00 12.9313 07.25.2010-10:00:00 12.9112 07.25.2010-11:00:00 12.8911 07.25.2010-12:00:00 12.8660 07.25.2010-13:00:00 12.8258 07.25.2010-14:00:00 12.7957 07.25.2010-15:00:00 12.7655 07.25.2010-16:00:00 12.7304 07.25.2010-17:00:00 12.7053 07.25.2010-18:00:00 12.6751 07.25.2010-19:00:00 12.6550 07.25.2010-20:00:00 12.6500 07.25.2010-21:00:00 12.6550 07.25.2010-22:00:00 12.6550 07.25.2010-23:00:00 12.6500 07.26.2010-00:00:00 12.6450 07.26.2010-01:00:00 12.6400 07.26.2010-02:00:00 12.6199 07.26.2010-03:00:00 12.6199 07.26.2010-04:00:00 12.6199 07.26.2010-05:00:00 12.5948 07.26.2010-06:00:00 12.5898 07.26.2010-07:00:00 12.5847 07.26.2010-08:00:00 12.5596 07.26.2010-09:00:00 12.5596 07.26.2010-10:00:00 12.5295 07.26.2010-11:00:00 12.5144 07.26.2010-12:00:00 12.4994 07.26.2010-13:00:00 12.4642 07.26.2010-14:00:00 12.4542 07.26.2010-15:00:00 12.4090 07.26.2010-16:00:00 12.3939 07.26.2010-17:00:00 12.3638 07.26.2010-18:00:00 12.3487 07.26.2010-19:00:00 12.3387 07.26.2010-20:00:00 12.3487 07.26.2010-21:00:00 12.3437 07.26.2010-22:00:00 12.3387 07.26.2010-23:00:00 12.3337 07.27.2010-00:00:00 12.3337 07.27.2010-01:00:00 12.3337 07.27.2010-02:00:00 12.3286 07.27.2010-03:00:00 12.3236 07.27.2010-04:00:00 12.3186 07.27.2010-05:00:00 12.3085 07.27.2010-06:00:00 12.3035 07.27.2010-07:00:00 12.2885 07.27.2010-08:00:00 12.2684 07.27.2010-09:00:00 12.2483 07.27.2010-10:00:00 12.2483 07.27.2010-11:00:00 12.2181 07.27.2010-12:00:00 12.2081 07.27.2010-13:00:00 12.1880 07.27.2010-14:00:00 12.1428 07.27.2010-15:00:00 12.1127 07.27.2010-16:00:00 12.0926 07.27.2010-17:00:00 12.0675 07.27.2010-18:00:00 12.0524 07.27.2010-19:00:00 12.0424 07.27.2010-20:00:00 12.0374 07.27.2010-21:00:00 12.0374 07.27.2010-22:00:00 12.0273 07.27.2010-23:00:00 12.0173 07.28.2010-00:00:00 12.0173 07.28.2010-01:00:00 12.0123 07.28.2010-02:00:00 12.0223 07.28.2010-03:00:00 12.0223 07.28.2010-04:00:00 12.0173 07.28.2010-05:00:00 12.0123 07.28.2010-06:00:00 12.0173 07.28.2010-07:00:00 11.9972 07.28.2010-08:00:00 11.9821 07.28.2010-09:00:00 11.9671 07.28.2010-10:00:00 11.9520 07.28.2010-11:00:00 11.9369 07.28.2010-12:00:00 11.9219 07.28.2010-13:00:00 11.9168 07.28.2010-14:00:00 11.8917 07.28.2010-15:00:00 11.8566 07.28.2010-16:00:00 11.8315 07.28.2010-17:00:00 11.8114 07.28.2010-18:00:00 11.8064 07.28.2010-19:00:00 11.8013 07.28.2010-20:00:00 11.8013 07.28.2010-21:00:00 11.8013 07.28.2010-22:00:00 11.8064 07.28.2010-23:00:00 11.8064 07.29.2010-00:00:00 11.8064 07.29.2010-01:00:00 11.8064 07.29.2010-02:00:00 11.8114 07.29.2010-03:00:00 11.8064 07.29.2010-04:00:00 11.8064 07.29.2010-05:00:00 11.8114 07.29.2010-06:00:00 11.8064 07.29.2010-07:00:00 11.7913 07.29.2010-08:00:00 11.7762 07.29.2010-09:00:00 11.7612 07.29.2010-10:00:00 11.7310 07.29.2010-11:00:00 11.7210 07.29.2010-12:00:00 11.7109 07.29.2010-13:00:00 11.6909 07.29.2010-14:00:00 11.6657 07.29.2010-15:00:00 11.6406 07.29.2010-16:00:00 11.6306 07.29.2010-17:00:00 11.6205 07.29.2010-18:00:00 11.6155 07.29.2010-19:00:00 11.6005 07.29.2010-20:00:00 11.5954 07.29.2010-21:00:00 11.5904 07.29.2010-22:00:00 11.5904 07.29.2010-23:00:00 11.5954 07.30.2010-00:00:00 11.5954 07.30.2010-01:00:00 11.5954 07.30.2010-02:00:00 11.5954 07.30.2010-03:00:00 11.5954 07.30.2010-04:00:00 11.5854 07.30.2010-05:00:00 11.5804 07.30.2010-06:00:00 11.5754 07.30.2010-07:00:00 11.5653 07.30.2010-08:00:00 11.5502 07.30.2010-09:00:00 11.5402 07.30.2010-10:00:00 11.5050 07.30.2010-11:00:00 11.4699 07.30.2010-12:00:00 11.4548 07.30.2010-13:00:00 11.4347 07.30.2010-14:00:00 11.4096 07.30.2010-15:00:00 11.3996 07.30.2010-16:00:00 11.3795 07.30.2010-17:00:00 11.3695 07.30.2010-18:00:00 11.3644 07.30.2010-19:00:00 11.3443 07.30.2010-20:00:00 11.3544 07.30.2010-21:00:00 11.3494 07.30.2010-22:00:00 11.3443 07.30.2010-23:00:00 11.3393 07.31.2010-00:00:00 11.3343 07.31.2010-01:00:00 11.3293 07.31.2010-02:00:00 11.3142 07.31.2010-03:00:00 11.3142 07.31.2010-04:00:00 11.3142 07.31.2010-05:00:00 11.3092 07.31.2010-06:00:00 11.3092 07.31.2010-07:00:00 11.2992 07.31.2010-08:00:00 11.2791 07.31.2010-09:00:00 11.2540 07.31.2010-10:00:00 11.2339 07.31.2010-11:00:00 11.2238 07.31.2010-12:00:00 11.2088 07.31.2010-13:00:00 11.1836 07.31.2010-14:00:00 11.1736 07.31.2010-15:00:00 11.1535 07.31.2010-16:00:00 11.1485 07.31.2010-17:00:00 11.1284 07.31.2010-18:00:00 11.1284 07.31.2010-19:00:00 11.1284 07.31.2010-20:00:00 11.1334 07.31.2010-21:00:00 11.1334 07.31.2010-22:00:00 11.1284 07.31.2010-23:00:00 11.1234 08.01.2010-00:00:00 11.1234 08.01.2010-01:00:00 11.1234 08.01.2010-02:00:00 11.1184 08.01.2010-03:00:00 11.1133 08.01.2010-04:00:00 11.1083 08.01.2010-05:00:00 11.1083 08.01.2010-06:00:00 11.1083 08.01.2010-07:00:00 11.1083 08.01.2010-08:00:00 11.0882 08.01.2010-09:00:00 11.0782 08.01.2010-10:00:00 11.0631 08.01.2010-11:00:00 11.0330 08.01.2010-12:00:00 11.0280 08.01.2010-13:00:00 11.0179 08.01.2010-14:00:00 11.0029 08.01.2010-15:00:00 10.9978 08.01.2010-16:00:00 10.9778 08.01.2010-17:00:00 10.9727 08.01.2010-18:00:00 10.9526 08.01.2010-19:00:00 10.9476 08.01.2010-20:00:00 10.9526 08.01.2010-21:00:00 10.9526 08.01.2010-22:00:00 10.9526 08.01.2010-23:00:00 10.9526 08.02.2010-00:00:00 10.9476 08.02.2010-01:00:00 10.9426 08.02.2010-02:00:00 10.9326 08.02.2010-03:00:00 10.9275 08.02.2010-04:00:00 10.9326 08.02.2010-05:00:00 10.9125 08.02.2010-06:00:00 10.9074 08.02.2010-07:00:00 10.9024 08.02.2010-08:00:00 10.8823 08.02.2010-09:00:00 10.8522 08.02.2010-10:00:00 10.8321 08.02.2010-11:00:00 10.8271 08.02.2010-12:00:00 10.8221 08.02.2010-13:00:00 10.8070 08.02.2010-14:00:00 10.7970 08.02.2010-15:00:00 10.7919 08.02.2010-16:00:00 10.7819 08.02.2010-17:00:00 10.7719 08.02.2010-18:00:00 10.7568 08.02.2010-19:00:00 10.7618 08.02.2010-20:00:00 10.7719 08.02.2010-21:00:00 10.7668 08.02.2010-22:00:00 10.7618 08.02.2010-23:00:00 10.7618 08.03.2010-00:00:00 10.7618 08.03.2010-01:00:00 10.7618 08.03.2010-02:00:00 10.7618 08.03.2010-03:00:00 10.7668 08.03.2010-04:00:00 10.7668 08.03.2010-05:00:00 10.7668 08.03.2010-06:00:00 10.7568 08.03.2010-07:00:00 10.7518 08.03.2010-08:00:00 10.7467 08.03.2010-09:00:00 10.7417 08.03.2010-10:00:00 10.7166 08.03.2010-11:00:00 10.6915 08.03.2010-12:00:00 10.6714 08.03.2010-13:00:00 10.6463 08.03.2010-14:00:00 10.6162 08.03.2010-15:00:00 10.6061 08.03.2010-16:00:00 10.5860 08.03.2010-17:00:00 10.5810 08.03.2010-18:00:00 10.5609 08.03.2010-19:00:00 10.5559 08.03.2010-20:00:00 10.5609 08.03.2010-21:00:00 10.5559 08.03.2010-22:00:00 10.5559 08.03.2010-23:00:00 10.5609 08.04.2010-00:00:00 10.5660 08.04.2010-01:00:00 10.5609 08.04.2010-02:00:00 10.5609 08.04.2010-03:00:00 10.5609 08.04.2010-04:00:00 10.5660 08.04.2010-05:00:00 10.5660 08.04.2010-06:00:00 10.5660 08.04.2010-07:00:00 10.5609 08.04.2010-08:00:00 10.5509 08.04.2010-09:00:00 10.5308 08.04.2010-10:00:00 10.5157 08.04.2010-11:00:00 10.5057 08.04.2010-12:00:00 10.4906 08.04.2010-13:00:00 10.4906 08.04.2010-14:00:00 10.4806 08.04.2010-15:00:00 10.4756 08.04.2010-16:00:00 10.4605 08.04.2010-17:00:00 10.4505 08.04.2010-18:00:00 10.4354 08.04.2010-19:00:00 10.4203 08.04.2010-20:00:00 10.4203 08.04.2010-21:00:00 10.4254 08.04.2010-22:00:00 10.4203 08.04.2010-23:00:00 10.4203 08.05.2010-00:00:00 10.4203 08.05.2010-01:00:00 10.4203 08.05.2010-02:00:00 10.4203 08.05.2010-03:00:00 10.4254 08.05.2010-04:00:00 10.4254 08.05.2010-05:00:00 10.4254 08.05.2010-06:00:00 10.4053 08.05.2010-07:00:00 10.4002 08.05.2010-08:00:00 10.3952 08.05.2010-09:00:00 10.3802 08.05.2010-10:00:00 10.3651 08.05.2010-11:00:00 10.3500 08.05.2010-12:00:00 10.3500 08.05.2010-13:00:00 10.3299 08.05.2010-14:00:00 10.3299 08.05.2010-15:00:00 10.3249 08.05.2010-16:00:00 10.3249 08.05.2010-17:00:00 10.2898 08.05.2010-18:00:00 10.2747 08.05.2010-19:00:00 10.2747 08.05.2010-20:00:00 10.2747 08.05.2010-21:00:00 10.2697 08.05.2010-22:00:00 10.2647 08.05.2010-23:00:00 10.2647 08.06.2010-00:00:00 10.2697 08.06.2010-01:00:00 10.2697 08.06.2010-02:00:00 10.2797 08.06.2010-03:00:00 10.2797 08.06.2010-04:00:00 10.2697 08.06.2010-05:00:00 10.2697 08.06.2010-06:00:00 10.2697 08.06.2010-07:00:00 10.2647 08.06.2010-08:00:00 10.2647 08.06.2010-09:00:00 10.2596 08.06.2010-10:00:00 10.2546 08.06.2010-11:00:00 10.2295 08.06.2010-12:00:00 10.2195 08.06.2010-13:00:00 10.1994 08.06.2010-14:00:00 10.1793 08.06.2010-15:00:00 10.1542 08.06.2010-16:00:00 10.1542 08.06.2010-17:00:00 10.1391 08.06.2010-18:00:00 10.1341 08.06.2010-19:00:00 10.1240 08.06.2010-20:00:00 10.1341 08.06.2010-21:00:00 10.1341 08.06.2010-22:00:00 10.1341 08.06.2010-23:00:00 10.1341 08.07.2010-00:00:00 10.1341 08.07.2010-01:00:00 10.1341 08.07.2010-02:00:00 10.1341 08.07.2010-03:00:00 10.1441 08.07.2010-04:00:00 10.1441 08.07.2010-05:00:00 10.1441 08.07.2010-06:00:00 10.1441 08.07.2010-07:00:00 10.1441 08.07.2010-08:00:00 10.1240 08.07.2010-09:00:00 10.1190 08.07.2010-10:00:00 10.1140 08.07.2010-11:00:00 10.1140 08.07.2010-12:00:00 10.1140 08.07.2010-13:00:00 10.1140 08.07.2010-14:00:00 10.1140 08.07.2010-15:00:00 10.1140 08.07.2010-16:00:00 10.1140 08.07.2010-17:00:00 10.1090 08.07.2010-18:00:00 10.1090 08.07.2010-19:00:00 10.1090 08.07.2010-20:00:00 10.1140 08.07.2010-21:00:00 10.1140 08.07.2010-22:00:00 10.1090 08.07.2010-23:00:00 10.1090 08.08.2010-00:00:00 10.1140 08.08.2010-01:00:00 10.1040 08.08.2010-02:00:00 10.1090 08.08.2010-03:00:00 10.1190 08.08.2010-04:00:00 10.1190 08.08.2010-05:00:00 10.1190 08.08.2010-06:00:00 10.1090 08.08.2010-07:00:00 10.1240 08.08.2010-08:00:00 10.1291 08.08.2010-09:00:00 10.1341 08.08.2010-10:00:00 10.1291 08.08.2010-11:00:00 10.1441 08.08.2010-12:00:00 10.1441 08.08.2010-13:00:00 10.1441 08.08.2010-14:00:00 10.1341 08.08.2010-15:00:00 10.1240 08.08.2010-16:00:00 10.1190 08.08.2010-17:00:00 10.1190 08.08.2010-18:00:00 10.1090 08.08.2010-19:00:00 10.1090 08.08.2010-20:00:00 10.1090 08.08.2010-21:00:00 10.1140 08.08.2010-22:00:00 10.1140 08.08.2010-23:00:00 10.1140 08.09.2010-00:00:00 10.1140 08.09.2010-01:00:00 10.1190 08.09.2010-02:00:00 10.1190 08.09.2010-03:00:00 10.1190 08.09.2010-04:00:00 10.1040 08.09.2010-05:00:00 10.1040 08.09.2010-06:00:00 10.0989 08.09.2010-07:00:00 10.0939 08.09.2010-08:00:00 10.0939 08.09.2010-09:00:00 10.0839 08.09.2010-10:00:00 10.0738 08.09.2010-11:00:00 10.0688 08.09.2010-12:00:00 10.0437 08.09.2010-13:00:00 10.0437 08.09.2010-14:00:00 10.0387 08.09.2010-15:00:00 10.0286 08.09.2010-16:00:00 10.0136 08.09.2010-17:00:00 10.0136 08.09.2010-18:00:00 10.0035 08.09.2010-19:00:00 9.9935 08.09.2010-20:00:00 9.9985 08.09.2010-21:00:00 9.9985 08.09.2010-22:00:00 9.9985 08.09.2010-23:00:00 9.9935 08.10.2010-00:00:00 9.9935 08.10.2010-01:00:00 9.9935 08.10.2010-02:00:00 9.9884 08.10.2010-03:00:00 9.9884 08.10.2010-04:00:00 9.9884 08.10.2010-05:00:00 9.9935 08.10.2010-06:00:00 9.9935 08.10.2010-07:00:00 9.9935 08.10.2010-08:00:00 9.9935 08.10.2010-09:00:00 9.9935 08.10.2010-10:00:00 9.9784 08.10.2010-11:00:00 9.9684 08.10.2010-12:00:00 9.9633 08.10.2010-13:00:00 9.9533 08.10.2010-14:00:00 9.9433 08.10.2010-15:00:00 9.9282 08.10.2010-16:00:00 9.9081 08.10.2010-17:00:00 9.9031 08.10.2010-18:00:00 9.8981 08.10.2010-19:00:00 9.8930 08.10.2010-20:00:00 9.9031 08.10.2010-21:00:00 9.9031 08.10.2010-22:00:00 9.8981 08.10.2010-23:00:00 9.8930 08.11.2010-00:00:00 9.8880 08.11.2010-01:00:00 9.8729 08.11.2010-02:00:00 9.8679 08.11.2010-03:00:00 9.8679 08.11.2010-04:00:00 9.8679 08.11.2010-05:00:00 9.8679 08.11.2010-06:00:00 9.8629 08.11.2010-07:00:00 9.8478 08.11.2010-08:00:00 9.8428 08.11.2010-09:00:00 9.8378 08.11.2010-10:00:00 9.8227 08.11.2010-11:00:00 9.8127 08.11.2010-12:00:00 9.7976 08.11.2010-13:00:00 9.7976 08.11.2010-14:00:00 9.7826 08.11.2010-15:00:00 9.7826 08.11.2010-16:00:00 9.7725 08.11.2010-17:00:00 9.7474 08.11.2010-18:00:00 9.7323 08.11.2010-19:00:00 9.7173 08.11.2010-20:00:00 9.7122 08.11.2010-21:00:00 9.7072 08.11.2010-22:00:00 9.7072 08.11.2010-23:00:00 9.7022 08.12.2010-00:00:00 9.7022 08.12.2010-01:00:00 9.7022 08.12.2010-02:00:00 9.7022 08.12.2010-03:00:00 9.7022 08.12.2010-04:00:00 9.7022 08.12.2010-05:00:00 9.7022 08.12.2010-06:00:00 9.6972 08.12.2010-07:00:00 9.6771 08.12.2010-08:00:00 9.6721 08.12.2010-09:00:00 9.6620 08.12.2010-10:00:00 9.6570 08.12.2010-11:00:00 9.6419 08.12.2010-12:00:00 9.6369 08.12.2010-13:00:00 9.6219 08.12.2010-14:00:00 9.6118 08.12.2010-15:00:00 9.5967 08.12.2010-16:00:00 9.5817 08.12.2010-17:00:00 9.5817 08.12.2010-18:00:00 9.5666 08.12.2010-19:00:00 9.5666 08.12.2010-20:00:00 9.5666 08.12.2010-21:00:00 9.5515 08.12.2010-22:00:00 9.5515 08.12.2010-23:00:00 9.5515 08.13.2010-00:00:00 9.5465 08.13.2010-01:00:00 9.5415 08.13.2010-02:00:00 9.5415 08.13.2010-03:00:00 9.5415 08.13.2010-04:00:00 9.5415 08.13.2010-05:00:00 9.5315 08.13.2010-06:00:00 9.5214 08.13.2010-07:00:00 9.5114 08.13.2010-08:00:00 9.5114 08.13.2010-09:00:00 9.4963 08.13.2010-10:00:00 9.4963 08.13.2010-11:00:00 9.4812 08.13.2010-12:00:00 9.4812 08.13.2010-13:00:00 9.4762 08.13.2010-14:00:00 9.4561 08.13.2010-15:00:00 9.4511 08.13.2010-16:00:00 9.4511 08.13.2010-17:00:00 9.4461 08.13.2010-18:00:00 9.4360 08.13.2010-19:00:00 9.4160 08.13.2010-20:00:00 9.4160 08.13.2010-21:00:00 9.4160 08.13.2010-22:00:00 9.4009 08.13.2010-23:00:00 9.3909 08.14.2010-00:00:00 9.3909 08.14.2010-01:00:00 9.3858 08.14.2010-02:00:00 9.3758 08.14.2010-03:00:00 9.3708 08.14.2010-04:00:00 9.3657 08.14.2010-05:00:00 9.3708 08.14.2010-06:00:00 9.3507 08.14.2010-07:00:00 9.3507 08.14.2010-08:00:00 9.3356 08.14.2010-09:00:00 9.3406 08.14.2010-10:00:00 9.3356 08.14.2010-11:00:00 9.3457 08.14.2010-12:00:00 9.3356 08.14.2010-13:00:00 9.3306 08.14.2010-14:00:00 9.3256 08.14.2010-15:00:00 9.3205 08.14.2010-16:00:00 9.3256 08.14.2010-17:00:00 9.3306 08.14.2010-18:00:00 9.3356 08.14.2010-19:00:00 9.3055 08.14.2010-20:00:00 9.3055 08.14.2010-21:00:00 9.3055 08.14.2010-22:00:00 9.3005 08.14.2010-23:00:00 9.3005 08.15.2010-00:00:00 9.3005 08.15.2010-01:00:00 9.2804 08.15.2010-02:00:00 9.2804 08.15.2010-03:00:00 9.2753 08.15.2010-04:00:00 9.2753 08.15.2010-05:00:00 9.2753 08.15.2010-06:00:00 9.2703 08.15.2010-07:00:00 9.2603 08.15.2010-08:00:00 9.2502 08.15.2010-09:00:00 9.2402 08.15.2010-10:00:00 9.2402 08.15.2010-11:00:00 9.2452 08.15.2010-12:00:00 9.2402 08.15.2010-13:00:00 9.2402 08.15.2010-14:00:00 9.2402 08.15.2010-15:00:00 9.2402 08.15.2010-16:00:00 9.2402 08.15.2010-17:00:00 9.2402 08.15.2010-18:00:00 9.2302 08.15.2010-19:00:00 9.2201 08.15.2010-20:00:00 9.2251 08.15.2010-21:00:00 9.2101 08.15.2010-22:00:00 9.2201 08.15.2010-23:00:00 9.2151 08.16.2010-00:00:00 9.2151 08.16.2010-01:00:00 9.2101 08.16.2010-02:00:00 9.2050 08.16.2010-03:00:00 9.2101 08.16.2010-04:00:00 9.2050 08.16.2010-05:00:00 9.1900 08.16.2010-06:00:00 9.1749 08.16.2010-07:00:00 9.1398 08.16.2010-08:00:00 9.1247 08.16.2010-09:00:00 9.1146 08.16.2010-10:00:00 9.0996 08.16.2010-11:00:00 9.0895 08.16.2010-12:00:00 9.0745 08.16.2010-13:00:00 9.0644 08.16.2010-14:00:00 9.0393 08.16.2010-15:00:00 9.0343 08.16.2010-16:00:00 9.0192 08.16.2010-17:00:00 9.0142 08.16.2010-18:00:00 9.0092 08.16.2010-19:00:00 9.0042 08.16.2010-20:00:00 8.9991 08.16.2010-21:00:00 8.9991 08.16.2010-22:00:00 8.9991 08.16.2010-23:00:00 8.9991 08.17.2010-00:00:00 8.9991 08.17.2010-01:00:00 8.9941 08.17.2010-02:00:00 8.9791 08.17.2010-03:00:00 8.9740 08.17.2010-04:00:00 8.9791 08.17.2010-05:00:00 8.9690 08.17.2010-06:00:00 8.9640 08.17.2010-07:00:00 8.9489 08.17.2010-08:00:00 8.9339 08.17.2010-09:00:00 8.9288 08.17.2010-10:00:00 8.9138 08.17.2010-11:00:00 8.9188 08.17.2010-12:00:00 8.9088 08.17.2010-13:00:00 8.9037 08.17.2010-14:00:00 8.8887 08.17.2010-15:00:00 8.8937 08.17.2010-16:00:00 8.8887 08.17.2010-17:00:00 8.8485 08.17.2010-18:00:00 8.8435 08.17.2010-19:00:00 8.8435 08.17.2010-20:00:00 8.8334 08.17.2010-21:00:00 8.8334 08.17.2010-22:00:00 8.8284 08.17.2010-23:00:00 8.8284 08.18.2010-00:00:00 8.8184 08.18.2010-01:00:00 8.8184 08.18.2010-02:00:00 8.8184 08.18.2010-03:00:00 8.8184 08.18.2010-04:00:00 8.8133 08.18.2010-05:00:00 8.8133 08.18.2010-06:00:00 8.8133 08.18.2010-07:00:00 8.7983 08.18.2010-08:00:00 8.7933 08.18.2010-09:00:00 8.7832 08.18.2010-10:00:00 8.7681 08.18.2010-11:00:00 8.7681 08.18.2010-12:00:00 8.7430 08.18.2010-13:00:00 8.7229 08.18.2010-14:00:00 8.7179 08.18.2010-15:00:00 8.7079 08.18.2010-16:00:00 8.7029 08.18.2010-17:00:00 8.6978 08.18.2010-18:00:00 8.6928 08.18.2010-19:00:00 8.6928 08.18.2010-20:00:00 8.6978 08.18.2010-21:00:00 8.7029 08.18.2010-22:00:00 8.7079 08.18.2010-23:00:00 8.7029 08.19.2010-00:00:00 8.7029 08.19.2010-01:00:00 8.6978 08.19.2010-02:00:00 8.7029 08.19.2010-03:00:00 8.7029 08.19.2010-04:00:00 8.6978 08.19.2010-05:00:00 8.6978 08.19.2010-06:00:00 8.6978 08.19.2010-07:00:00 8.6928 08.19.2010-08:00:00 8.6878 08.19.2010-09:00:00 8.6878 08.19.2010-10:00:00 8.6878 08.19.2010-11:00:00 8.6777 08.19.2010-12:00:00 8.6828 08.19.2010-13:00:00 8.6828 08.19.2010-14:00:00 8.6727 08.19.2010-15:00:00 8.6727 08.19.2010-16:00:00 8.6627 08.19.2010-17:00:00 8.6577 08.19.2010-18:00:00 8.6577 08.19.2010-19:00:00 8.6627 08.19.2010-20:00:00 8.6526 08.19.2010-21:00:00 8.6476 08.19.2010-22:00:00 8.6476 08.19.2010-23:00:00 8.6476 08.20.2010-00:00:00 8.6476 08.20.2010-01:00:00 8.6476 08.20.2010-02:00:00 8.6476 08.20.2010-03:00:00 8.6476 08.20.2010-04:00:00 8.6476 08.20.2010-05:00:00 8.6426 08.20.2010-06:00:00 8.6476 08.20.2010-07:00:00 8.6476 08.20.2010-08:00:00 8.6326 08.20.2010-09:00:00 8.6225 08.20.2010-10:00:00 8.6125 08.20.2010-11:00:00 8.5974 08.20.2010-12:00:00 8.5924 08.20.2010-13:00:00 8.5622 08.20.2010-14:00:00 8.5572 08.20.2010-15:00:00 8.5422 08.20.2010-16:00:00 8.5321 08.20.2010-17:00:00 8.5221 08.20.2010-18:00:00 8.5221 08.20.2010-19:00:00 8.5271 08.20.2010-20:00:00 8.5271 08.20.2010-21:00:00 8.5170 08.20.2010-22:00:00 8.5020 08.20.2010-23:00:00 8.5020 08.21.2010-00:00:00 8.4970 08.21.2010-01:00:00 8.4970 08.21.2010-02:00:00 8.4970 08.21.2010-03:00:00 8.4970 08.21.2010-04:00:00 8.4919 08.21.2010-05:00:00 8.4819 08.21.2010-06:00:00 8.4769 08.21.2010-07:00:00 8.4719 08.21.2010-08:00:00 8.4668 08.21.2010-09:00:00 8.4618 08.21.2010-10:00:00 8.4467 08.21.2010-11:00:00 8.4417 08.21.2010-12:00:00 8.4367 08.21.2010-13:00:00 8.4367 08.21.2010-14:00:00 8.4216 08.21.2010-15:00:00 8.4166 08.21.2010-16:00:00 8.4066 08.21.2010-17:00:00 8.4015 08.21.2010-18:00:00 8.3965 08.21.2010-19:00:00 8.4066 08.21.2010-20:00:00 8.4015 08.21.2010-21:00:00 8.4015 08.21.2010-22:00:00 8.4015 08.21.2010-23:00:00 8.3965 08.22.2010-00:00:00 8.3915 08.22.2010-01:00:00 8.4015 08.22.2010-02:00:00 8.4015 08.22.2010-03:00:00 8.4066 08.22.2010-04:00:00 8.4066 08.22.2010-05:00:00 8.4015 08.22.2010-06:00:00 8.3915 08.22.2010-07:00:00 8.3915 08.22.2010-08:00:00 8.3965 08.22.2010-09:00:00 8.3915 08.22.2010-10:00:00 8.3915 08.22.2010-11:00:00 8.3915 08.22.2010-12:00:00 8.3915 08.22.2010-13:00:00 8.3764 08.22.2010-14:00:00 8.3513 08.22.2010-15:00:00 8.3513 08.22.2010-16:00:00 8.3413 08.22.2010-17:00:00 8.3363 08.22.2010-18:00:00 8.3112 08.22.2010-19:00:00 8.3162 08.22.2010-20:00:00 8.3112 08.22.2010-21:00:00 8.3112 08.22.2010-22:00:00 8.3112 08.22.2010-23:00:00 8.3112 08.23.2010-00:00:00 8.3061 08.23.2010-01:00:00 8.3061 08.23.2010-02:00:00 8.3011 08.23.2010-03:00:00 8.3112 08.23.2010-04:00:00 8.3112 08.23.2010-05:00:00 8.3112 08.23.2010-06:00:00 8.3061 08.23.2010-07:00:00 8.2961 08.23.2010-08:00:00 8.2860 08.23.2010-09:00:00 8.2810 08.23.2010-10:00:00 8.2660 08.23.2010-11:00:00 8.2559 08.23.2010-12:00:00 8.2509 08.23.2010-13:00:00 8.2459 08.23.2010-14:00:00 8.2308 08.23.2010-15:00:00 8.2258 08.23.2010-16:00:00 8.2157 08.23.2010-17:00:00 8.1957 08.23.2010-18:00:00 8.1906 08.23.2010-19:00:00 8.1856 08.23.2010-20:00:00 8.1856 08.23.2010-21:00:00 8.1906 08.23.2010-22:00:00 8.1806 08.23.2010-23:00:00 8.1806 08.24.2010-00:00:00 8.1705 08.24.2010-01:00:00 8.1655 08.24.2010-02:00:00 8.1655 08.24.2010-03:00:00 8.1655 08.24.2010-04:00:00 8.1655 08.24.2010-05:00:00 8.1655 08.24.2010-06:00:00 8.1505 08.24.2010-07:00:00 8.1404 08.24.2010-08:00:00 8.1203 08.24.2010-09:00:00 8.1153 08.24.2010-10:00:00 8.1002 08.24.2010-11:00:00 8.0902 08.24.2010-12:00:00 8.0852 08.24.2010-13:00:00 8.0852 08.24.2010-14:00:00 8.0801 08.24.2010-15:00:00 8.0751 08.24.2010-16:00:00 8.0701 08.24.2010-17:00:00 8.0601 08.24.2010-18:00:00 8.0450 08.24.2010-19:00:00 8.0350 08.24.2010-20:00:00 8.0299 08.24.2010-21:00:00 8.0299 08.24.2010-22:00:00 8.0299 08.24.2010-23:00:00 8.0199 08.25.2010-00:00:00 8.0199 08.25.2010-01:00:00 8.0098 08.25.2010-02:00:00 8.0048 08.25.2010-03:00:00 8.0048 08.25.2010-04:00:00 7.9998 08.25.2010-05:00:00 7.9998 08.25.2010-06:00:00 7.9797 08.25.2010-07:00:00 7.9596 08.25.2010-08:00:00 7.9596 08.25.2010-09:00:00 7.9496 08.25.2010-10:00:00 7.9395 08.25.2010-11:00:00 7.9245 08.25.2010-12:00:00 7.9144 08.25.2010-13:00:00 7.8994 08.25.2010-14:00:00 7.8994 08.25.2010-15:00:00 7.8994 08.25.2010-16:00:00 7.8943 08.25.2010-17:00:00 7.8893 08.25.2010-18:00:00 7.8743 08.25.2010-19:00:00 7.8642 08.25.2010-20:00:00 7.8592 08.25.2010-21:00:00 7.8592 08.25.2010-22:00:00 7.8592 08.25.2010-23:00:00 7.8592 08.26.2010-00:00:00 7.8542 08.26.2010-01:00:00 7.8542 08.26.2010-02:00:00 7.8542 08.26.2010-03:00:00 7.8542 08.26.2010-04:00:00 7.8491 08.26.2010-05:00:00 7.8542 08.26.2010-06:00:00 7.8542 08.26.2010-07:00:00 7.8491 08.26.2010-08:00:00 7.8391 08.26.2010-09:00:00 7.8391 08.26.2010-10:00:00 7.8240 08.26.2010-11:00:00 7.8140 08.26.2010-12:00:00 7.8039 08.26.2010-13:00:00 7.7939 08.26.2010-14:00:00 7.7939 08.26.2010-15:00:00 7.7889 08.26.2010-16:00:00 7.7839 08.26.2010-17:00:00 7.7839 08.26.2010-18:00:00 7.7839 08.26.2010-19:00:00 7.7839 08.26.2010-20:00:00 7.7839 08.26.2010-21:00:00 7.7788 08.26.2010-22:00:00 7.7889 08.26.2010-23:00:00 7.7889 08.27.2010-00:00:00 7.7989 08.27.2010-01:00:00 7.7939 08.27.2010-02:00:00 7.8039 08.27.2010-03:00:00 7.8039 08.27.2010-04:00:00 7.8039 08.27.2010-05:00:00 7.8039 08.27.2010-06:00:00 7.8039 08.27.2010-07:00:00 7.8039 08.27.2010-08:00:00 7.8039 08.27.2010-09:00:00 7.8039 08.27.2010-10:00:00 7.7939 08.27.2010-11:00:00 7.7788 08.27.2010-12:00:00 7.7688 08.27.2010-13:00:00 7.7487 08.27.2010-14:00:00 7.7487 08.27.2010-15:00:00 7.7437 08.27.2010-16:00:00 7.7387 08.27.2010-17:00:00 7.7336 08.27.2010-18:00:00 7.7286 08.27.2010-19:00:00 7.7236 08.27.2010-20:00:00 7.7236 08.27.2010-21:00:00 7.7236 08.27.2010-22:00:00 7.7186 08.27.2010-23:00:00 7.7186 08.28.2010-00:00:00 7.7136 08.28.2010-01:00:00 7.7136 08.28.2010-02:00:00 7.7136 08.28.2010-03:00:00 7.7085 08.28.2010-04:00:00 7.7136 08.28.2010-05:00:00 7.7136 08.28.2010-06:00:00 7.7136 08.28.2010-07:00:00 7.7136 08.28.2010-08:00:00 7.7085 08.28.2010-09:00:00 7.7035 08.28.2010-10:00:00 7.6935 08.28.2010-11:00:00 7.6684 08.28.2010-12:00:00 7.6483 08.28.2010-13:00:00 7.6432 08.28.2010-14:00:00 7.6282 08.28.2010-15:00:00 7.6282 08.28.2010-16:00:00 7.6232 08.28.2010-17:00:00 7.6181 08.28.2010-18:00:00 7.6131 08.28.2010-19:00:00 7.6081 08.28.2010-20:00:00 7.6081 08.28.2010-21:00:00 7.6031 08.28.2010-22:00:00 7.6031 08.28.2010-23:00:00 7.6031 08.29.2010-00:00:00 7.6031 08.29.2010-01:00:00 7.6031 08.29.2010-02:00:00 7.5981 08.29.2010-03:00:00 7.5981 08.29.2010-04:00:00 7.5981 08.29.2010-05:00:00 7.5981 08.29.2010-06:00:00 7.5930 08.29.2010-07:00:00 7.5930 08.29.2010-08:00:00 7.5930 08.29.2010-09:00:00 7.5830 08.29.2010-10:00:00 7.5729 08.29.2010-11:00:00 7.5478 08.29.2010-12:00:00 7.5428 08.29.2010-13:00:00 7.5328 08.29.2010-14:00:00 7.5328 08.29.2010-15:00:00 7.5227 08.29.2010-16:00:00 7.5227 08.29.2010-17:00:00 7.5227 08.29.2010-18:00:00 7.5227 08.29.2010-19:00:00 7.5177 08.29.2010-20:00:00 7.5177 08.29.2010-21:00:00 7.5177 08.29.2010-22:00:00 7.5177 08.29.2010-23:00:00 7.5127 08.30.2010-00:00:00 7.5127 08.30.2010-01:00:00 7.5127 08.30.2010-02:00:00 7.5127 08.30.2010-03:00:00 7.5127 08.30.2010-04:00:00 7.5127 08.30.2010-05:00:00 7.5127 08.30.2010-06:00:00 7.5227 08.30.2010-07:00:00 7.5277 08.30.2010-08:00:00 7.5177 08.30.2010-09:00:00 7.5127 08.30.2010-10:00:00 7.5026 08.30.2010-11:00:00 7.5026 08.30.2010-12:00:00 7.5026 08.30.2010-13:00:00 7.4976 08.30.2010-14:00:00 7.4775 08.30.2010-15:00:00 7.4725 08.30.2010-16:00:00 7.4675 08.30.2010-17:00:00 7.4625 08.30.2010-18:00:00 7.4574 08.30.2010-19:00:00 7.4474 08.30.2010-20:00:00 7.4374 08.30.2010-21:00:00 7.4374 08.30.2010-22:00:00 7.4424 08.30.2010-23:00:00 7.4424 08.31.2010-00:00:00 7.4424 08.31.2010-01:00:00 7.4424 08.31.2010-02:00:00 7.4474 08.31.2010-03:00:00 7.4424 08.31.2010-04:00:00 7.4424 08.31.2010-05:00:00 7.4424 08.31.2010-06:00:00 7.4424 08.31.2010-07:00:00 7.4424 08.31.2010-08:00:00 7.5328 08.31.2010-09:00:00 7.7487 08.31.2010-10:00:00 7.9194 08.31.2010-11:00:00 7.9747 08.31.2010-12:00:00 7.9998 08.31.2010-13:00:00 8.0902 08.31.2010-14:00:00 8.3563 08.31.2010-15:00:00 8.5522 08.31.2010-16:00:00 8.8435 08.31.2010-17:00:00 9.1046 08.31.2010-18:00:00 9.3005 08.31.2010-19:00:00 9.5064 08.31.2010-20:00:00 9.6972 08.31.2010-21:00:00 9.9081 08.31.2010-22:00:00 10.1090 08.31.2010-23:00:00 10.3601 09.01.2010-00:00:00 10.5509 09.01.2010-01:00:00 10.8020 09.01.2010-02:00:00 11.1033 09.01.2010-03:00:00 11.3142 09.01.2010-04:00:00 11.5000 09.01.2010-05:00:00 11.5954 09.01.2010-06:00:00 11.7260 09.01.2010-07:00:00 11.8716 09.01.2010-08:00:00 11.9771 09.01.2010-09:00:00 12.1227 09.01.2010-10:00:00 12.2031 09.01.2010-11:00:00 12.2533 09.01.2010-12:00:00 12.3286 09.01.2010-13:00:00 12.3638 09.01.2010-14:00:00 12.4291 09.01.2010-15:00:00 12.4542 09.01.2010-16:00:00 12.5094 09.01.2010-17:00:00 12.5797 09.01.2010-18:00:00 12.6299 09.01.2010-19:00:00 12.6701 09.01.2010-20:00:00 12.7153 09.01.2010-21:00:00 12.7655 09.01.2010-22:00:00 12.7906 09.01.2010-23:00:00 12.8157 09.02.2010-00:00:00 12.8509 09.02.2010-01:00:00 12.9061 09.02.2010-02:00:00 12.9262 09.02.2010-03:00:00 12.9764 09.02.2010-04:00:00 13.0066 09.02.2010-05:00:00 13.0317 09.02.2010-06:00:00 13.0668 09.02.2010-07:00:00 13.0869 09.02.2010-08:00:00 13.1070 09.02.2010-09:00:00 13.1070 09.02.2010-10:00:00 13.1120 09.02.2010-11:00:00 13.1271 09.02.2010-12:00:00 13.1572 09.02.2010-13:00:00 13.1823 09.02.2010-14:00:00 13.1823 09.02.2010-15:00:00 13.1924 09.02.2010-16:00:00 13.1874 09.02.2010-17:00:00 13.1874 09.02.2010-18:00:00 13.1974 09.02.2010-19:00:00 13.1974 09.02.2010-20:00:00 13.2125 09.02.2010-21:00:00 13.2225 09.02.2010-22:00:00 13.2326 09.02.2010-23:00:00 13.2225 09.03.2010-00:00:00 13.2225 09.03.2010-01:00:00 13.2275 09.03.2010-02:00:00 13.2275 09.03.2010-03:00:00 13.2376 09.03.2010-04:00:00 13.2225 09.03.2010-05:00:00 13.2225 09.03.2010-06:00:00 13.2275 09.03.2010-07:00:00 13.2275 09.03.2010-08:00:00 13.2125 09.03.2010-09:00:00 13.1874 09.03.2010-10:00:00 13.1773 09.03.2010-11:00:00 13.1522 09.03.2010-12:00:00 13.1472 09.03.2010-13:00:00 13.1321 09.03.2010-14:00:00 13.1271 09.03.2010-15:00:00 13.1171 09.03.2010-16:00:00 13.0970 09.03.2010-17:00:00 13.0970 09.03.2010-18:00:00 13.0869 09.03.2010-19:00:00 13.0869 09.03.2010-20:00:00 13.0769 09.03.2010-21:00:00 13.0719 09.03.2010-22:00:00 13.0719 09.03.2010-23:00:00 13.0769 09.04.2010-00:00:00 13.0869 09.04.2010-01:00:00 13.0970 09.04.2010-02:00:00 13.1020 09.04.2010-03:00:00 13.1020 09.04.2010-04:00:00 13.1020 09.04.2010-05:00:00 13.1070 09.04.2010-06:00:00 13.1020 09.04.2010-07:00:00 13.0869 09.04.2010-08:00:00 13.0719 09.04.2010-09:00:00 13.0568 09.04.2010-10:00:00 13.0568 09.04.2010-11:00:00 13.0468 09.04.2010-12:00:00 13.0267 09.04.2010-13:00:00 13.0116 09.04.2010-14:00:00 12.9915 09.04.2010-15:00:00 12.9865 09.04.2010-16:00:00 12.9764 09.04.2010-17:00:00 12.9564 09.04.2010-18:00:00 12.9413 09.04.2010-19:00:00 12.9212 09.04.2010-20:00:00 12.9162 09.04.2010-21:00:00 12.9162 09.04.2010-22:00:00 12.9011 09.04.2010-23:00:00 12.8861 09.05.2010-00:00:00 12.8810 09.05.2010-01:00:00 12.8710 09.05.2010-02:00:00 12.8660 09.05.2010-03:00:00 12.8509 09.05.2010-04:00:00 12.8609 09.05.2010-05:00:00 12.8509 09.05.2010-06:00:00 12.8459 09.05.2010-07:00:00 12.8358 09.05.2010-08:00:00 12.8057 09.05.2010-09:00:00 12.7906 09.05.2010-10:00:00 12.7756 09.05.2010-11:00:00 12.7505 09.05.2010-12:00:00 12.7354 09.05.2010-13:00:00 12.7053 09.05.2010-14:00:00 12.6802 09.05.2010-15:00:00 12.6450 09.05.2010-16:00:00 12.6450 09.05.2010-17:00:00 12.6249 09.05.2010-18:00:00 12.6199 09.05.2010-19:00:00 12.6099 09.05.2010-20:00:00 12.5898 09.05.2010-21:00:00 12.5898 09.05.2010-22:00:00 12.5847 09.05.2010-23:00:00 12.5546 09.06.2010-00:00:00 12.5496 09.06.2010-01:00:00 12.5395 09.06.2010-02:00:00 12.5395 09.06.2010-03:00:00 12.5345 09.06.2010-04:00:00 12.5195 09.06.2010-05:00:00 12.4994 09.06.2010-06:00:00 12.4944 09.06.2010-07:00:00 12.4642 09.06.2010-08:00:00 12.4592 09.06.2010-09:00:00 12.4492 09.06.2010-10:00:00 12.4492 09.06.2010-11:00:00 12.4492 09.06.2010-12:00:00 12.4140 09.06.2010-13:00:00 12.3889 09.06.2010-14:00:00 12.3688 09.06.2010-15:00:00 12.3487 09.06.2010-16:00:00 12.3437 09.06.2010-17:00:00 12.3437 09.06.2010-18:00:00 12.3387 09.06.2010-19:00:00 12.3337 09.06.2010-20:00:00 12.3738 09.06.2010-21:00:00 12.4492 09.06.2010-22:00:00 12.5144 09.06.2010-23:00:00 12.5596 09.07.2010-00:00:00 12.5747 09.07.2010-01:00:00 12.5948 09.07.2010-02:00:00 12.5898 09.07.2010-03:00:00 12.5847 09.07.2010-04:00:00 12.5948 09.07.2010-05:00:00 12.5948 09.07.2010-06:00:00 12.6852 09.07.2010-07:00:00 12.7203 09.07.2010-08:00:00 12.7906 09.07.2010-09:00:00 12.8358 09.07.2010-10:00:00 12.8660 09.07.2010-11:00:00 12.8911 09.07.2010-12:00:00 12.8961 09.07.2010-13:00:00 12.9112 09.07.2010-14:00:00 12.9061 09.07.2010-15:00:00 12.9112 09.07.2010-16:00:00 12.9162 09.07.2010-17:00:00 12.9112 09.07.2010-18:00:00 12.9413 09.07.2010-19:00:00 12.9664 09.07.2010-20:00:00 12.9664 09.07.2010-21:00:00 12.9865 09.07.2010-22:00:00 13.0066 09.07.2010-23:00:00 13.0267 09.08.2010-00:00:00 13.0317 09.08.2010-01:00:00 13.0468 09.08.2010-02:00:00 13.0668 09.08.2010-03:00:00 13.1020 09.08.2010-04:00:00 13.1221 09.08.2010-05:00:00 13.1271 09.08.2010-06:00:00 13.1271 09.08.2010-07:00:00 13.1522 09.08.2010-08:00:00 13.1823 09.08.2010-09:00:00 13.2225 09.08.2010-10:00:00 13.2778 09.08.2010-11:00:00 13.3430 09.08.2010-12:00:00 13.3782 09.08.2010-13:00:00 13.3983 09.08.2010-14:00:00 13.4184 09.08.2010-15:00:00 13.4485 09.08.2010-16:00:00 13.4535 09.08.2010-17:00:00 13.4686 09.08.2010-18:00:00 13.4837 09.08.2010-19:00:00 13.4937 09.08.2010-20:00:00 13.5037 09.08.2010-21:00:00 13.5138 09.08.2010-22:00:00 13.5339 09.08.2010-23:00:00 13.5389 09.09.2010-00:00:00 13.5389 09.09.2010-01:00:00 13.5540 09.09.2010-02:00:00 13.5590 09.09.2010-03:00:00 13.5841 09.09.2010-04:00:00 13.5941 09.09.2010-05:00:00 13.5992 09.09.2010-06:00:00 13.6142 09.09.2010-07:00:00 13.6192 09.09.2010-08:00:00 13.6192 09.09.2010-09:00:00 13.6243 09.09.2010-10:00:00 13.6192 09.09.2010-11:00:00 13.6393 09.09.2010-12:00:00 13.6393 09.09.2010-13:00:00 13.6343 09.09.2010-14:00:00 13.6293 09.09.2010-15:00:00 13.6293 09.09.2010-16:00:00 13.6192 09.09.2010-17:00:00 13.6192 09.09.2010-18:00:00 13.6142 09.09.2010-19:00:00 13.6042 09.09.2010-20:00:00 13.5941 09.09.2010-21:00:00 13.5992 09.09.2010-22:00:00 13.6092 09.09.2010-23:00:00 13.6092 09.10.2010-00:00:00 13.6042 09.10.2010-01:00:00 13.6042 09.10.2010-02:00:00 13.5992 09.10.2010-03:00:00 13.5992 09.10.2010-04:00:00 13.6042 09.10.2010-05:00:00 13.5992 09.10.2010-06:00:00 13.5891 09.10.2010-07:00:00 13.5841 09.10.2010-08:00:00 13.5791 09.10.2010-09:00:00 13.5891 09.10.2010-10:00:00 13.5992 09.10.2010-11:00:00 13.5941 09.10.2010-12:00:00 13.6042 09.10.2010-13:00:00 13.6042 09.10.2010-14:00:00 13.5992 09.10.2010-15:00:00 13.5841 09.10.2010-16:00:00 13.5640 09.10.2010-17:00:00 13.5690 09.10.2010-18:00:00 13.5590 09.10.2010-19:00:00 13.5590 09.10.2010-20:00:00 13.5640 09.10.2010-21:00:00 13.5540 09.10.2010-22:00:00 13.5489 09.10.2010-23:00:00 13.5489 09.11.2010-00:00:00 13.5540 09.11.2010-01:00:00 13.5540 09.11.2010-02:00:00 13.5389 09.11.2010-03:00:00 13.5389 09.11.2010-04:00:00 13.5238 09.11.2010-05:00:00 13.5138 09.11.2010-06:00:00 13.5088 09.11.2010-07:00:00 13.4987 09.11.2010-08:00:00 13.4937 09.11.2010-09:00:00 13.4837 09.11.2010-10:00:00 13.4485 09.11.2010-11:00:00 13.4385 09.11.2010-12:00:00 13.3983 09.11.2010-13:00:00 13.3631 09.11.2010-14:00:00 13.3380 09.11.2010-15:00:00 13.3179 09.11.2010-16:00:00 13.2928 09.11.2010-17:00:00 13.2727 09.11.2010-18:00:00 13.2526 09.11.2010-19:00:00 13.2526 09.11.2010-20:00:00 13.2426 09.11.2010-21:00:00 13.2275 09.11.2010-22:00:00 13.2225 09.11.2010-23:00:00 13.2024 09.12.2010-00:00:00 13.1924 09.12.2010-01:00:00 13.1823 09.12.2010-02:00:00 13.1723 09.12.2010-03:00:00 13.1572 09.12.2010-04:00:00 13.1522 09.12.2010-05:00:00 13.1422 09.12.2010-06:00:00 13.1321 09.12.2010-07:00:00 13.1171 09.12.2010-08:00:00 13.0819 09.12.2010-09:00:00 13.0719 09.12.2010-10:00:00 13.0367 09.12.2010-11:00:00 13.0116 09.12.2010-12:00:00 12.9865 09.12.2010-13:00:00 12.9614 09.12.2010-14:00:00 12.9463 09.12.2010-15:00:00 12.9363 09.12.2010-16:00:00 12.9212 09.12.2010-17:00:00 12.9011 09.12.2010-18:00:00 12.9011 09.12.2010-19:00:00 12.8961 09.12.2010-20:00:00 12.8861 09.12.2010-21:00:00 12.8760 09.12.2010-22:00:00 12.8660 09.12.2010-23:00:00 12.8559 09.13.2010-00:00:00 12.8409 09.13.2010-01:00:00 12.8409 09.13.2010-02:00:00 12.8258 09.13.2010-03:00:00 12.8208 09.13.2010-04:00:00 12.8057 09.13.2010-05:00:00 12.8007 09.13.2010-06:00:00 12.7856 09.13.2010-07:00:00 12.7806 09.13.2010-08:00:00 12.7655 09.13.2010-09:00:00 12.7505 09.13.2010-10:00:00 12.7254 09.13.2010-11:00:00 12.7103 09.13.2010-12:00:00 12.6852 09.13.2010-13:00:00 12.6550 09.13.2010-14:00:00 12.6249 09.13.2010-15:00:00 12.6149 09.13.2010-16:00:00 12.5747 09.13.2010-17:00:00 12.5747 09.13.2010-18:00:00 12.5697 09.13.2010-19:00:00 12.5647 09.13.2010-20:00:00 12.5546 09.13.2010-21:00:00 12.5446 09.13.2010-22:00:00 12.5245 09.13.2010-23:00:00 12.5094 09.14.2010-00:00:00 12.4994 09.14.2010-01:00:00 12.4944 09.14.2010-02:00:00 12.4843 09.14.2010-03:00:00 12.4692 09.14.2010-04:00:00 12.4642 09.14.2010-05:00:00 12.4492 09.14.2010-06:00:00 12.4341 09.14.2010-07:00:00 12.4140 09.14.2010-08:00:00 12.4040 09.14.2010-09:00:00 12.3989 09.14.2010-10:00:00 12.3788 09.14.2010-11:00:00 12.3588 09.14.2010-12:00:00 12.3337 09.14.2010-13:00:00 12.2985 09.14.2010-14:00:00 12.2834 09.14.2010-15:00:00 12.2684 09.14.2010-16:00:00 12.2533 09.14.2010-17:00:00 12.2382 09.14.2010-18:00:00 12.2232 09.14.2010-19:00:00 12.2131 09.14.2010-20:00:00 12.2081 09.14.2010-21:00:00 12.2031 09.14.2010-22:00:00 12.1880 09.14.2010-23:00:00 12.1830 09.15.2010-00:00:00 12.1629 09.15.2010-01:00:00 12.1579 09.15.2010-02:00:00 12.1579 09.15.2010-03:00:00 12.1378 09.15.2010-04:00:00 12.1328 09.15.2010-05:00:00 12.1278 09.15.2010-06:00:00 12.1077 09.15.2010-07:00:00 12.1077 09.15.2010-08:00:00 12.0976 09.15.2010-09:00:00 12.0826 09.15.2010-10:00:00 12.0725 09.15.2010-11:00:00 12.0725 09.15.2010-12:00:00 12.0574 09.15.2010-13:00:00 12.0524 09.15.2010-14:00:00 12.0273 09.15.2010-15:00:00 12.0123 09.15.2010-16:00:00 12.0072 09.15.2010-17:00:00 12.0223 09.15.2010-18:00:00 12.0876 09.15.2010-19:00:00 12.1780 09.15.2010-20:00:00 12.2081 09.15.2010-21:00:00 12.2181 09.15.2010-22:00:00 12.2181 09.15.2010-23:00:00 12.2131 09.16.2010-00:00:00 12.2985 09.16.2010-01:00:00 12.3638 09.16.2010-02:00:00 12.5044 09.16.2010-03:00:00 12.6048 09.16.2010-04:00:00 12.6450 09.16.2010-05:00:00 12.6751 09.16.2010-06:00:00 12.7354 09.16.2010-07:00:00 12.8409 09.16.2010-08:00:00 12.9262 09.16.2010-09:00:00 12.9815 09.16.2010-10:00:00 13.0468 09.16.2010-11:00:00 13.0618 09.16.2010-12:00:00 13.1070 09.16.2010-13:00:00 13.1271 09.16.2010-14:00:00 13.1623 09.16.2010-15:00:00 13.1974 09.16.2010-16:00:00 13.2326 09.16.2010-17:00:00 13.2627 09.16.2010-18:00:00 13.2778 09.16.2010-19:00:00 13.2878 09.16.2010-20:00:00 13.2978 09.16.2010-21:00:00 13.3330 09.16.2010-22:00:00 13.3682 09.16.2010-23:00:00 13.3983 09.17.2010-00:00:00 13.4133 09.17.2010-01:00:00 13.4184 09.17.2010-02:00:00 13.4435 09.17.2010-03:00:00 13.4837 09.17.2010-04:00:00 13.5088 09.17.2010-05:00:00 13.5238 09.17.2010-06:00:00 13.5389 09.17.2010-07:00:00 13.5389 09.17.2010-08:00:00 13.5389 09.17.2010-09:00:00 13.5489 09.17.2010-10:00:00 13.5640 09.17.2010-11:00:00 13.5590 09.17.2010-12:00:00 13.5690 09.17.2010-13:00:00 13.5640 09.17.2010-14:00:00 13.5640 09.17.2010-15:00:00 13.5540 09.17.2010-16:00:00 13.5590 09.17.2010-17:00:00 13.5690 09.17.2010-18:00:00 13.5992 09.17.2010-19:00:00 13.6544 09.17.2010-20:00:00 13.7398 09.17.2010-21:00:00 14.4529 09.17.2010-22:00:00 14.7341 09.17.2010-23:00:00 14.9701 09.18.2010-00:00:00 15.3166 09.18.2010-01:00:00 15.5175 09.18.2010-02:00:00 15.7083 09.18.2010-03:00:00 15.7485 09.18.2010-04:00:00 15.8339 09.18.2010-05:00:00 15.8941 09.18.2010-06:00:00 15.9393 09.18.2010-07:00:00 15.9644 09.18.2010-08:00:00 16.0247 09.18.2010-09:00:00 16.0649 09.18.2010-10:00:00 16.0950 09.18.2010-11:00:00 16.1251 09.18.2010-12:00:00 16.1452 09.18.2010-13:00:00 16.1653 09.18.2010-14:00:00 16.1754 09.18.2010-15:00:00 16.2055 09.18.2010-16:00:00 16.2356 09.18.2010-17:00:00 16.3260 09.18.2010-18:00:00 16.4767 09.18.2010-19:00:00 16.6223 09.18.2010-20:00:00 16.7880 09.18.2010-21:00:00 16.8734 09.18.2010-22:00:00 16.9437 09.18.2010-23:00:00 16.9839 09.19.2010-00:00:00 17.0994 09.19.2010-01:00:00 17.2551 09.19.2010-02:00:00 17.3806 09.19.2010-03:00:00 17.5614 09.19.2010-04:00:00 17.6769 09.19.2010-05:00:00 17.7572 09.19.2010-06:00:00 17.8476 09.19.2010-07:00:00 17.9129 09.19.2010-08:00:00 17.9782 09.19.2010-09:00:00 18.0184 09.19.2010-10:00:00 18.0385 09.19.2010-11:00:00 18.0535 09.19.2010-12:00:00 18.0636 09.19.2010-13:00:00 18.0887 09.19.2010-14:00:00 18.1540 09.19.2010-15:00:00 18.1791 09.19.2010-16:00:00 18.2243 09.19.2010-17:00:00 18.2946 09.19.2010-18:00:00 18.3649 09.19.2010-19:00:00 18.4302 09.19.2010-20:00:00 18.4653 09.19.2010-21:00:00 18.5055 09.19.2010-22:00:00 18.5658 09.19.2010-23:00:00 18.6059 09.20.2010-00:00:00 18.6612 09.20.2010-01:00:00 18.7516 09.20.2010-02:00:00 18.8972 09.20.2010-03:00:00 19.0227 09.20.2010-04:00:00 19.1583 09.20.2010-05:00:00 19.2588 09.20.2010-06:00:00 19.3492 09.20.2010-07:00:00 19.5752 09.20.2010-08:00:00 19.6957 09.20.2010-09:00:00 19.7911 09.20.2010-10:00:00 19.8614 09.20.2010-11:00:00 19.9568 09.20.2010-12:00:00 20.0472 09.20.2010-13:00:00 20.0824 09.20.2010-14:00:00 20.1175 09.20.2010-15:00:00 20.1527 09.20.2010-16:00:00 20.1828 09.20.2010-17:00:00 20.2029 09.20.2010-18:00:00 20.2330 09.20.2010-19:00:00 20.2481 09.20.2010-20:00:00 20.2933 09.20.2010-21:00:00 20.3636 09.20.2010-22:00:00 20.3786 09.20.2010-23:00:00 20.4138 09.21.2010-00:00:00 20.4289 09.21.2010-01:00:00 20.4389 09.21.2010-02:00:00 20.4540 09.21.2010-03:00:00 20.4640 09.21.2010-04:00:00 20.4690 09.21.2010-05:00:00 20.4741 09.21.2010-06:00:00 20.4791 09.21.2010-07:00:00 20.5042 09.21.2010-08:00:00 20.5092 09.21.2010-09:00:00 20.5193 09.21.2010-10:00:00 20.5393 09.21.2010-11:00:00 20.5444 09.21.2010-12:00:00 20.5393 09.21.2010-13:00:00 20.5444 09.21.2010-14:00:00 20.5343 09.21.2010-15:00:00 20.5243 09.21.2010-16:00:00 20.5243 09.21.2010-17:00:00 20.5193 09.21.2010-18:00:00 20.5343 09.21.2010-19:00:00 20.5393 09.21.2010-20:00:00 20.5293 09.21.2010-21:00:00 20.5293 09.21.2010-22:00:00 20.5193 09.21.2010-23:00:00 20.5142 09.22.2010-00:00:00 20.5092 09.22.2010-01:00:00 20.5193 09.22.2010-02:00:00 20.5243 09.22.2010-03:00:00 20.5142 09.22.2010-04:00:00 20.5092 09.22.2010-05:00:00 20.5092 09.22.2010-06:00:00 20.4992 09.22.2010-07:00:00 20.5042 09.22.2010-08:00:00 20.5042 09.22.2010-09:00:00 20.4992 09.22.2010-10:00:00 20.4791 09.22.2010-11:00:00 20.4791 09.22.2010-12:00:00 20.4540 09.22.2010-13:00:00 20.4490 09.22.2010-14:00:00 20.4439 09.22.2010-15:00:00 20.4238 09.22.2010-16:00:00 20.4138 09.22.2010-17:00:00 20.3987 09.22.2010-18:00:00 20.3736 09.22.2010-19:00:00 20.3736 09.22.2010-20:00:00 20.3937 09.22.2010-21:00:00 20.3786 09.22.2010-22:00:00 20.3686 09.22.2010-23:00:00 20.3686 09.23.2010-00:00:00 20.3535 09.23.2010-01:00:00 20.3385 09.23.2010-02:00:00 20.3435 09.23.2010-03:00:00 20.3284 09.23.2010-04:00:00 20.3083 09.23.2010-05:00:00 20.3033 09.23.2010-06:00:00 20.2933 09.23.2010-07:00:00 20.2883 09.23.2010-08:00:00 20.2581 09.23.2010-09:00:00 20.2330 09.23.2010-10:00:00 20.2380 09.23.2010-11:00:00 20.2129 09.23.2010-12:00:00 20.1979 09.23.2010-13:00:00 20.1878 09.23.2010-14:00:00 20.1627 09.23.2010-15:00:00 20.1175 09.23.2010-16:00:00 20.1075 09.23.2010-17:00:00 20.0924 09.23.2010-18:00:00 20.0824 09.23.2010-19:00:00 20.0472 09.23.2010-20:00:00 20.0372 09.23.2010-21:00:00 20.0372 09.23.2010-22:00:00 20.0221 09.23.2010-23:00:00 20.0020 09.24.2010-00:00:00 19.9669 09.24.2010-01:00:00 19.9468 09.24.2010-02:00:00 19.9066 09.24.2010-03:00:00 19.9016 09.24.2010-04:00:00 19.8815 09.24.2010-05:00:00 19.8564 09.24.2010-06:00:00 19.8363 09.24.2010-07:00:00 19.8112 09.24.2010-08:00:00 19.7660 09.24.2010-09:00:00 19.7409 09.24.2010-10:00:00 19.7158 09.24.2010-11:00:00 19.6756 09.24.2010-12:00:00 19.6153 09.24.2010-13:00:00 19.5852 09.24.2010-14:00:00 19.5500 09.24.2010-15:00:00 19.5149 09.24.2010-16:00:00 19.4747 09.24.2010-17:00:00 19.4496 09.24.2010-18:00:00 19.4446 09.24.2010-19:00:00 19.4044 09.24.2010-20:00:00 19.3542 09.24.2010-21:00:00 19.3190 09.24.2010-22:00:00 19.2990 09.24.2010-23:00:00 19.2588 09.25.2010-00:00:00 19.2387 09.25.2010-01:00:00 19.2236 09.25.2010-02:00:00 19.2086 09.25.2010-03:00:00 19.1583 09.25.2010-04:00:00 19.1383 09.25.2010-05:00:00 19.1031 09.25.2010-06:00:00 19.0730 09.25.2010-07:00:00 19.0428 09.25.2010-08:00:00 19.0127 09.25.2010-09:00:00 18.9625 09.25.2010-10:00:00 18.8972 09.25.2010-11:00:00 18.8169 09.25.2010-12:00:00 18.7315 09.25.2010-13:00:00 18.6612 09.25.2010-14:00:00 18.6160 09.25.2010-15:00:00 18.5557 09.25.2010-16:00:00 18.5055 09.25.2010-17:00:00 18.4653 09.25.2010-18:00:00 18.4352 09.25.2010-19:00:00 18.4201 09.25.2010-20:00:00 18.4051 09.25.2010-21:00:00 18.3950 09.25.2010-22:00:00 18.3850 09.25.2010-23:00:00 18.3699 09.26.2010-00:00:00 18.3498 09.26.2010-01:00:00 18.3197 09.26.2010-02:00:00 18.3046 09.26.2010-03:00:00 18.2795 09.26.2010-04:00:00 18.2645 09.26.2010-05:00:00 18.2343 09.26.2010-06:00:00 18.2142 09.26.2010-07:00:00 18.1841 09.26.2010-08:00:00 18.1741 09.26.2010-09:00:00 18.1389 09.26.2010-10:00:00 18.0987 09.26.2010-11:00:00 18.0786 09.26.2010-12:00:00 18.0586 09.26.2010-13:00:00 17.9933 09.26.2010-14:00:00 17.9581 09.26.2010-15:00:00 17.9280 09.26.2010-16:00:00 17.8878 09.26.2010-17:00:00 17.8577 09.26.2010-18:00:00 17.8476 09.26.2010-19:00:00 17.8175 09.26.2010-20:00:00 17.9079 09.26.2010-21:00:00 18.0083 09.26.2010-22:00:00 18.1038 09.26.2010-23:00:00 18.1289 09.27.2010-00:00:00 18.1941 09.27.2010-01:00:00 18.2343 09.27.2010-02:00:00 18.2594 09.27.2010-03:00:00 18.2845 09.27.2010-04:00:00 18.3197 09.27.2010-05:00:00 18.3548 09.27.2010-06:00:00 18.3749 09.27.2010-07:00:00 18.3699 09.27.2010-08:00:00 18.3800 09.27.2010-09:00:00 18.3850 09.27.2010-10:00:00 18.3599 09.27.2010-11:00:00 18.3548 09.27.2010-12:00:00 18.3498 09.27.2010-13:00:00 18.3348 09.27.2010-14:00:00 18.3247 09.27.2010-15:00:00 18.2946 09.27.2010-16:00:00 18.2695 09.27.2010-17:00:00 18.2494 09.27.2010-18:00:00 18.2494 09.27.2010-19:00:00 18.2393 09.27.2010-20:00:00 18.2544 09.27.2010-21:00:00 18.2494 09.27.2010-22:00:00 18.2544 09.27.2010-23:00:00 18.2494 09.28.2010-00:00:00 18.2393 09.28.2010-01:00:00 18.2243 09.28.2010-02:00:00 18.2193 09.28.2010-03:00:00 18.2142 09.28.2010-04:00:00 18.2092 09.28.2010-05:00:00 18.1992 09.28.2010-06:00:00 18.2042 09.28.2010-07:00:00 18.1741 09.28.2010-08:00:00 18.1489 09.28.2010-09:00:00 18.1138 09.28.2010-10:00:00 18.0937 09.28.2010-11:00:00 18.0786 09.28.2010-12:00:00 18.0435 09.28.2010-13:00:00 18.0134 09.28.2010-14:00:00 17.9732 09.28.2010-15:00:00 17.9380 09.28.2010-16:00:00 17.9129 09.28.2010-17:00:00 17.8928 09.28.2010-18:00:00 17.8778 09.28.2010-19:00:00 17.8627 09.28.2010-20:00:00 17.8426 09.28.2010-21:00:00 17.8376 09.28.2010-22:00:00 17.8275 09.28.2010-23:00:00 17.8225 09.29.2010-00:00:00 17.8175 09.29.2010-01:00:00 17.8024 09.29.2010-02:00:00 17.7924 09.29.2010-03:00:00 17.7773 09.29.2010-04:00:00 17.7673 09.29.2010-05:00:00 17.7372 09.29.2010-06:00:00 17.7171 09.29.2010-07:00:00 17.6920 09.29.2010-08:00:00 17.6719 09.29.2010-09:00:00 17.6317 09.29.2010-10:00:00 17.6066 09.29.2010-11:00:00 17.5664 09.29.2010-12:00:00 17.5313 09.29.2010-13:00:00 17.4911 09.29.2010-14:00:00 17.4509 09.29.2010-15:00:00 17.4258 09.29.2010-16:00:00 17.4158 09.29.2010-17:00:00 17.4057 09.29.2010-18:00:00 17.3957 09.29.2010-19:00:00 17.3856 09.29.2010-20:00:00 17.3555 09.29.2010-21:00:00 17.3304 09.29.2010-22:00:00 17.3304 09.29.2010-23:00:00 17.3153 09.30.2010-00:00:00 17.2802 09.30.2010-01:00:00 17.2601 09.30.2010-02:00:00 17.2400 09.30.2010-03:00:00 17.2099 09.30.2010-04:00:00 17.2048 09.30.2010-05:00:00 17.1848 09.30.2010-06:00:00 17.1797 09.30.2010-07:00:00 17.1496 09.30.2010-08:00:00 17.1245 09.30.2010-09:00:00 17.0994 09.30.2010-10:00:00 17.0743 09.30.2010-11:00:00 17.0391 09.30.2010-12:00:00 17.0140 09.30.2010-13:00:00 16.9989 09.30.2010-14:00:00 16.9387 09.30.2010-15:00:00 16.9035 09.30.2010-16:00:00 16.8784 09.30.2010-17:00:00 16.8433 09.30.2010-18:00:00 16.8332 09.30.2010-19:00:00 16.8031 09.30.2010-20:00:00 16.7679 09.30.2010-21:00:00 16.7529 09.30.2010-22:00:00 16.7177 09.30.2010-23:00:00 16.6926 10.01.2010-00:00:00 16.6725 10.01.2010-01:00:00 16.6625 10.01.2010-02:00:00 16.6374 10.01.2010-03:00:00 16.6123 10.01.2010-04:00:00 16.5922 10.01.2010-05:00:00 16.5821 10.01.2010-06:00:00 16.5620 10.01.2010-07:00:00 16.5470 10.01.2010-08:00:00 16.5269 10.01.2010-09:00:00 16.4666 10.01.2010-10:00:00 16.4415 10.01.2010-11:00:00 16.4064 10.01.2010-12:00:00 16.3813 10.01.2010-13:00:00 16.3662 10.01.2010-14:00:00 16.3411 10.01.2010-15:00:00 16.3160 10.01.2010-16:00:00 16.2909 10.01.2010-17:00:00 16.2858 10.01.2010-18:00:00 16.2658 10.01.2010-19:00:00 16.2507 10.01.2010-20:00:00 16.2256 10.01.2010-21:00:00 16.2155 10.01.2010-22:00:00 16.1854 10.01.2010-23:00:00 16.1754 10.02.2010-00:00:00 16.1603 10.02.2010-01:00:00 16.1503 10.02.2010-02:00:00 16.1302 10.02.2010-03:00:00 16.1000 10.02.2010-04:00:00 16.0850 10.02.2010-05:00:00 16.0749 10.02.2010-06:00:00 16.0649 10.02.2010-07:00:00 16.0498 10.02.2010-08:00:00 16.0448 10.02.2010-09:00:00 16.0046 10.02.2010-10:00:00 15.9795 10.02.2010-11:00:00 15.9695 10.02.2010-12:00:00 15.9494 10.02.2010-13:00:00 15.9092 10.02.2010-14:00:00 15.8891 10.02.2010-15:00:00 15.8640 10.02.2010-16:00:00 15.8489 10.02.2010-17:00:00 15.8339 10.02.2010-18:00:00 15.8238 10.02.2010-19:00:00 15.8188 10.02.2010-20:00:00 15.8138 10.02.2010-21:00:00 15.7987 10.02.2010-22:00:00 15.7837 10.02.2010-23:00:00 15.7686 10.03.2010-00:00:00 15.7586 10.03.2010-01:00:00 15.7334 10.03.2010-02:00:00 15.7234 10.03.2010-03:00:00 15.7636 10.03.2010-04:00:00 15.7987 10.03.2010-05:00:00 15.7937 10.03.2010-06:00:00 15.8138 10.03.2010-07:00:00 15.8088 10.03.2010-08:00:00 15.7937 10.03.2010-09:00:00 15.7887 10.03.2010-10:00:00 15.7837 10.03.2010-11:00:00 15.7535 10.03.2010-12:00:00 15.7334 10.03.2010-13:00:00 15.7184 10.03.2010-14:00:00 15.7083 10.03.2010-15:00:00 15.7033 10.03.2010-16:00:00 15.6983 10.03.2010-17:00:00 15.6882 10.03.2010-18:00:00 15.6983 10.03.2010-19:00:00 15.6983 10.03.2010-20:00:00 15.6983 10.03.2010-21:00:00 15.6832 10.03.2010-22:00:00 15.6933 10.03.2010-23:00:00 15.6933 10.04.2010-00:00:00 15.7033 10.04.2010-01:00:00 15.6933 10.04.2010-02:00:00 15.6882 10.04.2010-03:00:00 15.6832 10.04.2010-04:00:00 15.6782 10.04.2010-05:00:00 15.6682 10.04.2010-06:00:00 15.6531 10.04.2010-07:00:00 15.6430 10.04.2010-08:00:00 15.6380 10.04.2010-09:00:00 15.6179 10.04.2010-10:00:00 15.5878 10.04.2010-11:00:00 15.5778 10.04.2010-12:00:00 15.5778 10.04.2010-13:00:00 15.5627 10.04.2010-14:00:00 15.5426 10.04.2010-15:00:00 15.5275 10.04.2010-16:00:00 15.5275 10.04.2010-17:00:00 15.5175 10.04.2010-18:00:00 15.5024 10.04.2010-19:00:00 15.4874 10.04.2010-20:00:00 15.4874 10.04.2010-21:00:00 15.4773 10.04.2010-22:00:00 15.4773 10.04.2010-23:00:00 15.4572 10.05.2010-00:00:00 15.4472 10.05.2010-01:00:00 15.4422 10.05.2010-02:00:00 15.4372 10.05.2010-03:00:00 15.4321 10.05.2010-04:00:00 15.4321 10.05.2010-05:00:00 15.4171 10.05.2010-06:00:00 15.3970 10.05.2010-07:00:00 15.3869 10.05.2010-08:00:00 15.3618 10.05.2010-09:00:00 15.3367 10.05.2010-10:00:00 15.3066 10.05.2010-11:00:00 15.2664 10.05.2010-12:00:00 15.2463 10.05.2010-13:00:00 15.2363 10.05.2010-14:00:00 15.2011 10.05.2010-15:00:00 15.1961 10.05.2010-16:00:00 15.1911 10.05.2010-17:00:00 15.1861 10.05.2010-18:00:00 15.1609 10.05.2010-19:00:00 15.1509 10.05.2010-20:00:00 15.1358 10.05.2010-21:00:00 15.1208 10.05.2010-22:00:00 15.1107 10.05.2010-23:00:00 15.1057 10.06.2010-00:00:00 15.1057 10.06.2010-01:00:00 15.0856 10.06.2010-02:00:00 15.0806 10.06.2010-03:00:00 15.0655 10.06.2010-04:00:00 15.0555 10.06.2010-05:00:00 15.0404 10.06.2010-06:00:00 15.0304 10.06.2010-07:00:00 15.0254 10.06.2010-08:00:00 15.0053 10.06.2010-09:00:00 14.9751 10.06.2010-10:00:00 14.9450 10.06.2010-11:00:00 14.9199 10.06.2010-12:00:00 14.8898 10.06.2010-13:00:00 14.8747 10.06.2010-14:00:00 14.8546 10.06.2010-15:00:00 14.8446 10.06.2010-16:00:00 14.8094 10.06.2010-17:00:00 14.7793 10.06.2010-18:00:00 14.7592 10.06.2010-19:00:00 14.7492 10.06.2010-20:00:00 14.7341 10.06.2010-21:00:00 14.7240 10.06.2010-22:00:00 14.7040 10.06.2010-23:00:00 14.6738 10.07.2010-00:00:00 14.6738 10.07.2010-01:00:00 14.6588 10.07.2010-02:00:00 14.6537 10.07.2010-03:00:00 14.6437 10.07.2010-04:00:00 14.6186 10.07.2010-05:00:00 14.6136 10.07.2010-06:00:00 14.6035 10.07.2010-07:00:00 14.5985 10.07.2010-08:00:00 14.5834 10.07.2010-09:00:00 14.5684 10.07.2010-10:00:00 14.5433 10.07.2010-11:00:00 14.5232 10.07.2010-12:00:00 14.4880 10.07.2010-13:00:00 14.4730 10.07.2010-14:00:00 14.4478 10.07.2010-15:00:00 14.4378 10.07.2010-16:00:00 14.4328 10.07.2010-17:00:00 14.4328 10.07.2010-18:00:00 14.4328 10.07.2010-19:00:00 14.4278 10.07.2010-20:00:00 14.4127 10.07.2010-21:00:00 14.4127 10.07.2010-22:00:00 14.4077 10.07.2010-23:00:00 14.4077 10.08.2010-00:00:00 14.3976 10.08.2010-01:00:00 14.3826 10.08.2010-02:00:00 14.3725 10.08.2010-03:00:00 14.3675 10.08.2010-04:00:00 14.3524 10.08.2010-05:00:00 14.3524 10.08.2010-06:00:00 14.3474 10.08.2010-07:00:00 14.3374 10.08.2010-08:00:00 14.3273 10.08.2010-09:00:00 14.3223 10.08.2010-10:00:00 14.3072 10.08.2010-11:00:00 14.2821 10.08.2010-12:00:00 14.2671 10.08.2010-13:00:00 14.2570 10.08.2010-14:00:00 14.2420 10.08.2010-15:00:00 14.2319 10.08.2010-16:00:00 14.2219 10.08.2010-17:00:00 14.2219 10.08.2010-18:00:00 14.2219 10.08.2010-19:00:00 14.2219 10.08.2010-20:00:00 14.2118 10.08.2010-21:00:00 14.2068 10.08.2010-22:00:00 14.2018 10.08.2010-23:00:00 14.1917 10.09.2010-00:00:00 14.1917 10.09.2010-01:00:00 14.1867 10.09.2010-02:00:00 14.1817 10.09.2010-03:00:00 14.1716 10.09.2010-04:00:00 14.4177 10.09.2010-05:00:00 15.0003 10.09.2010-06:00:00 15.2815 10.09.2010-07:00:00 15.4924 10.09.2010-08:00:00 15.6682 10.09.2010-09:00:00 15.8489 10.09.2010-10:00:00 15.9343 10.09.2010-11:00:00 16.0699 10.09.2010-12:00:00 16.2105 10.09.2010-13:00:00 16.2708 10.09.2010-14:00:00 16.3260 10.09.2010-15:00:00 16.4666 10.09.2010-16:00:00 16.6173 10.09.2010-17:00:00 16.6575 10.09.2010-18:00:00 16.7529 10.09.2010-19:00:00 16.8131 10.09.2010-20:00:00 16.8583 10.09.2010-21:00:00 16.8834 10.09.2010-22:00:00 16.9286 10.09.2010-23:00:00 16.9688 10.10.2010-00:00:00 16.9989 10.10.2010-01:00:00 17.2952 10.10.2010-02:00:00 17.6618 10.10.2010-03:00:00 18.1138 10.10.2010-04:00:00 18.7767 10.10.2010-05:00:00 19.1734 10.10.2010-06:00:00 19.5300 10.10.2010-07:00:00 19.7057 10.10.2010-08:00:00 19.7911 10.10.2010-09:00:00 19.8564 10.10.2010-10:00:00 19.9719 10.10.2010-11:00:00 20.0070 10.10.2010-12:00:00 20.0422 10.10.2010-13:00:00 20.1024 10.10.2010-14:00:00 20.1376 10.10.2010-15:00:00 20.1979 10.10.2010-16:00:00 20.2380 10.10.2010-17:00:00 20.2531 10.10.2010-18:00:00 20.2631 10.10.2010-19:00:00 20.2933 10.10.2010-20:00:00 20.3284 10.10.2010-21:00:00 20.3586 10.10.2010-22:00:00 20.3837 10.10.2010-23:00:00 20.4038 10.11.2010-00:00:00 20.4138 10.11.2010-01:00:00 20.4138 10.11.2010-02:00:00 20.4339 10.11.2010-03:00:00 20.4389 10.11.2010-04:00:00 20.4389 10.11.2010-05:00:00 20.4389 10.11.2010-06:00:00 20.4590 10.11.2010-07:00:00 20.4791 10.11.2010-08:00:00 20.4891 10.11.2010-09:00:00 20.4891 10.11.2010-10:00:00 20.4992 10.11.2010-11:00:00 20.5142 10.11.2010-12:00:00 20.5243 10.11.2010-13:00:00 20.5193 10.11.2010-14:00:00 20.5042 10.11.2010-15:00:00 20.4841 10.11.2010-16:00:00 20.4741 10.11.2010-17:00:00 20.4791 10.11.2010-18:00:00 20.4791 10.11.2010-19:00:00 20.4590 10.11.2010-20:00:00 20.4590 10.11.2010-21:00:00 20.4540 10.11.2010-22:00:00 20.4540 10.11.2010-23:00:00 20.4439 10.12.2010-00:00:00 20.4490 10.12.2010-01:00:00 20.4439 10.12.2010-02:00:00 20.4389 10.12.2010-03:00:00 20.4289 10.12.2010-04:00:00 20.4238 10.12.2010-05:00:00 20.4088 10.12.2010-06:00:00 20.3937 10.12.2010-07:00:00 20.3837 10.12.2010-08:00:00 20.3686 10.12.2010-09:00:00 20.3586 10.12.2010-10:00:00 20.3586 10.12.2010-11:00:00 20.3586 10.12.2010-12:00:00 20.3586 10.12.2010-13:00:00 20.3586 10.12.2010-14:00:00 20.3535 10.12.2010-15:00:00 20.3385 10.12.2010-16:00:00 20.3335 10.12.2010-17:00:00 20.3234 10.12.2010-18:00:00 20.3234 10.12.2010-19:00:00 20.3083 10.12.2010-20:00:00 20.3083 10.12.2010-21:00:00 20.2933 10.12.2010-22:00:00 20.2832 10.12.2010-23:00:00 20.2782 10.13.2010-00:00:00 20.2782 10.13.2010-01:00:00 20.2682 10.13.2010-02:00:00 20.2481 10.13.2010-03:00:00 20.2431 10.13.2010-04:00:00 20.2280 10.13.2010-05:00:00 20.2230 10.13.2010-06:00:00 20.2079 10.13.2010-07:00:00 20.1878 10.13.2010-08:00:00 20.1778 10.13.2010-09:00:00 20.1828 10.13.2010-10:00:00 20.1476 10.13.2010-11:00:00 20.1276 10.13.2010-12:00:00 20.0824 10.13.2010-13:00:00 20.0572 10.13.2010-14:00:00 20.0221 10.13.2010-15:00:00 19.9819 10.13.2010-16:00:00 19.9468 10.13.2010-17:00:00 19.9166 10.13.2010-18:00:00 19.9016 10.13.2010-19:00:00 19.8714 10.13.2010-20:00:00 19.8514 10.13.2010-21:00:00 19.8313 10.13.2010-22:00:00 19.8212 10.13.2010-23:00:00 19.7861 10.14.2010-00:00:00 19.7559 10.14.2010-01:00:00 19.7409 10.14.2010-02:00:00 19.7107 10.14.2010-03:00:00 19.7007 10.14.2010-04:00:00 19.6706 10.14.2010-05:00:00 19.6505 10.14.2010-06:00:00 19.6304 10.14.2010-07:00:00 19.6053 10.14.2010-08:00:00 19.5701 10.14.2010-09:00:00 19.5300 10.14.2010-10:00:00 19.4898 10.14.2010-11:00:00 19.4295 10.14.2010-12:00:00 19.4044 10.14.2010-13:00:00 19.3843 10.14.2010-14:00:00 19.3542 10.14.2010-15:00:00 19.3040 10.14.2010-16:00:00 19.2789 10.14.2010-17:00:00 19.2538 10.14.2010-18:00:00 19.2337 10.14.2010-19:00:00 19.2186 10.14.2010-20:00:00 19.1985 10.14.2010-21:00:00 19.1885 10.14.2010-22:00:00 19.1634 10.14.2010-23:00:00 19.1332 10.15.2010-00:00:00 19.0880 10.15.2010-01:00:00 19.0730 10.15.2010-02:00:00 19.0629 10.15.2010-03:00:00 19.0428 10.15.2010-04:00:00 19.0177 10.15.2010-05:00:00 19.0027 10.15.2010-06:00:00 19.0027 10.15.2010-07:00:00 18.9876 10.15.2010-08:00:00 18.9474 10.15.2010-09:00:00 18.9324 10.15.2010-10:00:00 18.9123 10.15.2010-11:00:00 18.8771 10.15.2010-12:00:00 18.8420 10.15.2010-13:00:00 18.8169 10.15.2010-14:00:00 18.8068 10.15.2010-15:00:00 18.7666 10.15.2010-16:00:00 18.7516 10.15.2010-17:00:00 18.7415 10.15.2010-18:00:00 18.7315 10.15.2010-19:00:00 18.6913 10.15.2010-20:00:00 18.6813 10.15.2010-21:00:00 18.6511 10.15.2010-22:00:00 18.6310 10.15.2010-23:00:00 18.6160 10.16.2010-00:00:00 18.5858 10.16.2010-01:00:00 18.5607 10.16.2010-02:00:00 18.5356 10.16.2010-03:00:00 18.5105 10.16.2010-04:00:00 18.4904 10.16.2010-05:00:00 18.4653 10.16.2010-06:00:00 18.4302 10.16.2010-07:00:00 18.4000 10.16.2010-08:00:00 18.3800 10.16.2010-09:00:00 18.3398 10.16.2010-10:00:00 18.3247 10.16.2010-11:00:00 18.2896 10.16.2010-12:00:00 18.2544 10.16.2010-13:00:00 18.2293 10.16.2010-14:00:00 18.2193 10.16.2010-15:00:00 18.1841 10.16.2010-16:00:00 18.1690 10.16.2010-17:00:00 18.1489 10.16.2010-18:00:00 18.1339 10.16.2010-19:00:00 18.1289 10.16.2010-20:00:00 18.0937 10.16.2010-21:00:00 18.0686 10.16.2010-22:00:00 18.0334 10.16.2010-23:00:00 17.9933 10.17.2010-00:00:00 17.9682 10.17.2010-01:00:00 17.9581 10.17.2010-02:00:00 17.9380 10.17.2010-03:00:00 17.9330 10.17.2010-04:00:00 17.9330 10.17.2010-05:00:00 17.9079 10.17.2010-06:00:00 17.9029 10.17.2010-07:00:00 17.8778 10.17.2010-08:00:00 17.8527 10.17.2010-09:00:00 17.8125 10.17.2010-10:00:00 17.7974 10.17.2010-11:00:00 17.7623 10.17.2010-12:00:00 17.7321 10.17.2010-13:00:00 17.7171 10.17.2010-14:00:00 17.6669 10.17.2010-15:00:00 17.6367 10.17.2010-16:00:00 17.6116 10.17.2010-17:00:00 17.5815 10.17.2010-18:00:00 17.5463 10.17.2010-19:00:00 17.5363 10.17.2010-20:00:00 17.5162 10.17.2010-21:00:00 17.5011 10.17.2010-22:00:00 17.4810 10.17.2010-23:00:00 17.4559 10.18.2010-00:00:00 17.4409 10.18.2010-01:00:00 17.4208 10.18.2010-02:00:00 17.4107 10.18.2010-03:00:00 17.4057 10.18.2010-04:00:00 17.3906 10.18.2010-05:00:00 17.3756 10.18.2010-06:00:00 17.3605 10.18.2010-07:00:00 17.3505 10.18.2010-08:00:00 17.3354 10.18.2010-09:00:00 17.3103 10.18.2010-10:00:00 17.3053 10.18.2010-11:00:00 17.2802 10.18.2010-12:00:00 17.2249 10.18.2010-13:00:00 17.2099 10.18.2010-14:00:00 17.1998 10.18.2010-15:00:00 17.1697 10.18.2010-16:00:00 17.1446 10.18.2010-17:00:00 17.1195 10.18.2010-18:00:00 17.1044 10.18.2010-19:00:00 17.0893 10.18.2010-20:00:00 17.0793 10.18.2010-21:00:00 17.0592 10.18.2010-22:00:00 17.0492 10.18.2010-23:00:00 17.0391 10.19.2010-00:00:00 17.0391 10.19.2010-01:00:00 17.0291 10.19.2010-02:00:00 17.0291 10.19.2010-03:00:00 17.0241 10.19.2010-04:00:00 17.0090 10.19.2010-05:00:00 16.9939 10.19.2010-06:00:00 16.9738 10.19.2010-07:00:00 16.9588 10.19.2010-08:00:00 16.9286 10.19.2010-09:00:00 16.9086 10.19.2010-10:00:00 16.8885 10.19.2010-11:00:00 16.8734 10.19.2010-12:00:00 16.8533 10.19.2010-13:00:00 16.8232 10.19.2010-14:00:00 16.8081 10.19.2010-15:00:00 16.7981 10.19.2010-16:00:00 16.7679 10.19.2010-17:00:00 16.7579 10.19.2010-18:00:00 16.7529 10.19.2010-19:00:00 16.7328 10.19.2010-20:00:00 16.7177 10.19.2010-21:00:00 16.6926 10.19.2010-22:00:00 16.6725 10.19.2010-23:00:00 16.6524 10.20.2010-00:00:00 16.6374 10.20.2010-01:00:00 16.6324 10.20.2010-02:00:00 16.6173 10.20.2010-03:00:00 16.6072 10.20.2010-04:00:00 16.5821 10.20.2010-05:00:00 16.5620 10.20.2010-06:00:00 16.5470 10.20.2010-07:00:00 16.5269 10.20.2010-08:00:00 16.5068 10.20.2010-09:00:00 16.4867 10.20.2010-10:00:00 16.4666 10.20.2010-11:00:00 16.4516 10.20.2010-12:00:00 16.4315 10.20.2010-13:00:00 16.4164 10.20.2010-14:00:00 16.3863 10.20.2010-15:00:00 16.3511 10.20.2010-16:00:00 16.3411 10.20.2010-17:00:00 16.3260 10.20.2010-18:00:00 16.3009 10.20.2010-19:00:00 16.2858 10.20.2010-20:00:00 16.2808 10.20.2010-21:00:00 16.2708 10.20.2010-22:00:00 16.2507 10.20.2010-23:00:00 16.2406 10.21.2010-00:00:00 16.2206 10.21.2010-01:00:00 16.2105 10.21.2010-02:00:00 16.1904 10.21.2010-03:00:00 16.1703 10.21.2010-04:00:00 16.1653 10.21.2010-05:00:00 16.1603 10.21.2010-06:00:00 16.1553 10.21.2010-07:00:00 16.1151 10.21.2010-08:00:00 16.1000 10.21.2010-09:00:00 16.0950 10.21.2010-10:00:00 16.0599 10.21.2010-11:00:00 16.0398 10.21.2010-12:00:00 15.9946 10.21.2010-13:00:00 15.9695 10.21.2010-14:00:00 15.9293 10.21.2010-15:00:00 15.9092 10.21.2010-16:00:00 15.8891 10.21.2010-17:00:00 15.8741 10.21.2010-18:00:00 15.8640 10.21.2010-19:00:00 15.8640 10.21.2010-20:00:00 15.8540 10.21.2010-21:00:00 15.8489 10.21.2010-22:00:00 15.8439 10.21.2010-23:00:00 15.8339 10.22.2010-00:00:00 15.8037 10.22.2010-01:00:00 15.7987 10.22.2010-02:00:00 15.7736 10.22.2010-03:00:00 15.7636 10.22.2010-04:00:00 15.7535 10.22.2010-05:00:00 15.7435 10.22.2010-06:00:00 15.7385 10.22.2010-07:00:00 15.7334 10.22.2010-08:00:00 15.7284 10.22.2010-09:00:00 15.7134 10.22.2010-10:00:00 15.7134 10.22.2010-11:00:00 15.6983 10.22.2010-12:00:00 15.6882 10.22.2010-13:00:00 15.6631 10.22.2010-14:00:00 15.6380 10.22.2010-15:00:00 15.6129 10.22.2010-16:00:00 15.6079 10.22.2010-17:00:00 15.5928 10.22.2010-18:00:00 15.5778 10.22.2010-19:00:00 15.5778 10.22.2010-20:00:00 15.5677 10.22.2010-21:00:00 15.5577 10.22.2010-22:00:00 15.5527 10.22.2010-23:00:00 15.5426 10.23.2010-00:00:00 15.5426 10.23.2010-01:00:00 15.5426 10.23.2010-02:00:00 15.5476 10.23.2010-03:00:00 15.5978 10.23.2010-04:00:00 15.8138 10.23.2010-05:00:00 15.9293 10.23.2010-06:00:00 16.0096 10.23.2010-07:00:00 16.0398 10.23.2010-08:00:00 16.0850 10.23.2010-09:00:00 16.1000 10.23.2010-10:00:00 16.1000 10.23.2010-11:00:00 16.1151 10.23.2010-12:00:00 16.2256 10.23.2010-13:00:00 16.2758 10.23.2010-14:00:00 16.3009 10.23.2010-15:00:00 16.3511 10.23.2010-16:00:00 16.3762 10.23.2010-17:00:00 16.4114 10.23.2010-18:00:00 16.4465 10.23.2010-19:00:00 16.4817 10.23.2010-20:00:00 16.4817 10.23.2010-21:00:00 16.5168 10.23.2010-22:00:00 16.5520 10.23.2010-23:00:00 16.5671 10.24.2010-00:00:00 16.7127 10.24.2010-01:00:00 16.7931 10.24.2010-02:00:00 16.8634 10.24.2010-03:00:00 16.8885 10.24.2010-04:00:00 16.9236 10.24.2010-05:00:00 16.9789 10.24.2010-06:00:00 17.1446 10.24.2010-07:00:00 17.4459 10.24.2010-08:00:00 17.7874 10.24.2010-09:00:00 17.9280 10.24.2010-10:00:00 18.1741 10.24.2010-11:00:00 18.4955 10.24.2010-12:00:00 18.8620 10.24.2010-13:00:00 19.1935 10.24.2010-14:00:00 19.3893 10.24.2010-15:00:00 19.5450 10.24.2010-16:00:00 19.8313 10.24.2010-17:00:00 19.9518 10.24.2010-18:00:00 20.1175 10.24.2010-19:00:00 20.2380 10.24.2010-20:00:00 20.4791 10.24.2010-21:00:00 20.7854 10.24.2010-22:00:00 20.9562 10.24.2010-23:00:00 21.0666 10.25.2010-00:00:00 21.3027 10.25.2010-01:00:00 21.4081 10.25.2010-02:00:00 21.5136 10.25.2010-03:00:00 21.6994 10.25.2010-04:00:00 21.8400 10.25.2010-05:00:00 21.9655 10.25.2010-06:00:00 22.1162 10.25.2010-07:00:00 22.2719 10.25.2010-08:00:00 22.4577 10.25.2010-09:00:00 22.6435 10.25.2010-10:00:00 22.8394 10.25.2010-11:00:00 23.0754 10.25.2010-12:00:00 23.1859 10.25.2010-13:00:00 23.2511 10.25.2010-14:00:00 23.3365 10.25.2010-15:00:00 23.4319 10.25.2010-16:00:00 23.4771 10.25.2010-17:00:00 23.5424 10.25.2010-18:00:00 23.6278 10.25.2010-19:00:00 23.6880 10.25.2010-20:00:00 23.7332 10.25.2010-21:00:00 23.7684 10.25.2010-22:00:00 23.7734 10.25.2010-23:00:00 23.7634 10.26.2010-00:00:00 23.7684 10.26.2010-01:00:00 23.7634 10.26.2010-02:00:00 23.7734 10.26.2010-03:00:00 23.7734 10.26.2010-04:00:00 23.7784 10.26.2010-05:00:00 23.7684 10.26.2010-06:00:00 23.7684 10.26.2010-07:00:00 23.8186 10.26.2010-08:00:00 23.8789 10.26.2010-09:00:00 24.0044 10.26.2010-10:00:00 24.0747 10.26.2010-11:00:00 24.2505 10.26.2010-12:00:00 24.3710 10.26.2010-13:00:00 24.4715 10.26.2010-14:00:00 24.5066 10.26.2010-15:00:00 24.5317 10.26.2010-16:00:00 24.5468 10.26.2010-17:00:00 24.5518 10.26.2010-18:00:00 24.5518 10.26.2010-19:00:00 24.5669 10.26.2010-20:00:00 24.5769 10.26.2010-21:00:00 24.5568 10.26.2010-22:00:00 24.5669 10.26.2010-23:00:00 24.5719 10.27.2010-00:00:00 24.5870 10.27.2010-01:00:00 24.5719 10.27.2010-02:00:00 24.5618 10.27.2010-03:00:00 24.5669 10.27.2010-04:00:00 24.5819 10.27.2010-05:00:00 24.5719 10.27.2010-06:00:00 24.5719 10.27.2010-07:00:00 24.5618 10.27.2010-08:00:00 24.5669 10.27.2010-09:00:00 24.5568 10.27.2010-10:00:00 24.5568 10.27.2010-11:00:00 24.5518 10.27.2010-12:00:00 24.5418 10.27.2010-13:00:00 24.5166 10.27.2010-14:00:00 24.4966 10.27.2010-15:00:00 24.4915 10.27.2010-16:00:00 24.4765 10.27.2010-17:00:00 24.4514 10.27.2010-18:00:00 24.4263 10.27.2010-19:00:00 24.4112 10.27.2010-20:00:00 24.4011 10.27.2010-21:00:00 24.3760 10.27.2010-22:00:00 24.3811 10.27.2010-23:00:00 24.3861 10.28.2010-00:00:00 24.4212 10.28.2010-01:00:00 24.4463 10.28.2010-02:00:00 24.4463 10.28.2010-03:00:00 24.4614 10.28.2010-04:00:00 24.4413 10.28.2010-05:00:00 24.4463 10.28.2010-06:00:00 24.4263 10.28.2010-07:00:00 24.4062 10.28.2010-08:00:00 24.3961 10.28.2010-09:00:00 24.3811 10.28.2010-10:00:00 24.3559 10.28.2010-11:00:00 24.3359 10.28.2010-12:00:00 24.3158 10.28.2010-13:00:00 24.3007 10.28.2010-14:00:00 24.2907 10.28.2010-15:00:00 24.2856 10.28.2010-16:00:00 24.2806 10.28.2010-17:00:00 24.2605 10.28.2010-18:00:00 24.2455 10.28.2010-19:00:00 24.2404 10.28.2010-20:00:00 24.2505 10.28.2010-21:00:00 24.2404 10.28.2010-22:00:00 24.2354 10.28.2010-23:00:00 24.2304 10.29.2010-00:00:00 24.2254 10.29.2010-01:00:00 24.2153 10.29.2010-02:00:00 24.2003 10.29.2010-03:00:00 24.1802 10.29.2010-04:00:00 24.1701 10.29.2010-05:00:00 24.1651 10.29.2010-06:00:00 24.1601 10.29.2010-07:00:00 24.1450 10.29.2010-08:00:00 24.1249 10.29.2010-09:00:00 24.1099 10.29.2010-10:00:00 24.0948 10.29.2010-11:00:00 24.0597 10.29.2010-12:00:00 24.0446 10.29.2010-13:00:00 24.0295 10.29.2010-14:00:00 24.0044 10.29.2010-15:00:00 23.9994 10.29.2010-16:00:00 23.9843 10.29.2010-17:00:00 23.9693 10.29.2010-18:00:00 23.9542 10.29.2010-19:00:00 23.9341 10.29.2010-20:00:00 23.9241 10.29.2010-21:00:00 23.9140 10.29.2010-22:00:00 23.9090 10.29.2010-23:00:00 23.9090 10.30.2010-00:00:00 23.8939 10.30.2010-01:00:00 23.8839 10.30.2010-02:00:00 23.8688 10.30.2010-03:00:00 23.8588 10.30.2010-04:00:00 23.8437 10.30.2010-05:00:00 23.8337 10.30.2010-06:00:00 23.8136 10.30.2010-07:00:00 23.8086 10.30.2010-08:00:00 23.7935 10.30.2010-09:00:00 23.7835 10.30.2010-10:00:00 23.7533 10.30.2010-11:00:00 23.7533 10.30.2010-12:00:00 23.7483 10.30.2010-13:00:00 23.7282 10.30.2010-14:00:00 23.7132 10.30.2010-15:00:00 23.6830 10.30.2010-16:00:00 23.6730 10.30.2010-17:00:00 23.6880 10.30.2010-18:00:00 23.6931 10.30.2010-19:00:00 23.6730 10.30.2010-20:00:00 23.6730 10.30.2010-21:00:00 23.6880 10.30.2010-22:00:00 23.7483 10.30.2010-23:00:00 23.7533 10.31.2010-00:00:00 23.7483 10.31.2010-01:00:00 23.7533 10.31.2010-02:00:00 23.7684 10.31.2010-03:00:00 23.7684 10.31.2010-04:00:00 23.7583 10.31.2010-05:00:00 23.7835 10.31.2010-06:00:00 23.8035 10.31.2010-07:00:00 23.8287 10.31.2010-08:00:00 23.8287 10.31.2010-09:00:00 23.8186 10.31.2010-10:00:00 23.8186 10.31.2010-11:00:00 23.8035 10.31.2010-12:00:00 23.7985 10.31.2010-13:00:00 23.7935 10.31.2010-14:00:00 23.7985 10.31.2010-15:00:00 23.7935 10.31.2010-16:00:00 23.7985 10.31.2010-17:00:00 23.7885 10.31.2010-18:00:00 23.7935 10.31.2010-19:00:00 23.7885 10.31.2010-20:00:00 23.7784 10.31.2010-21:00:00 23.7784 10.31.2010-22:00:00 23.7784 10.31.2010-23:00:00 23.7734 11.01.2010-00:00:00 23.7533 11.01.2010-01:00:00 23.7533 11.01.2010-02:00:00 23.7533 11.01.2010-03:00:00 23.7383 11.01.2010-04:00:00 23.7383 11.01.2010-05:00:00 23.7282 11.01.2010-06:00:00 23.7182 11.01.2010-07:00:00 23.7232 11.01.2010-08:00:00 23.7383 11.01.2010-09:00:00 23.7583 11.01.2010-10:00:00 23.7734 11.01.2010-11:00:00 23.7784 11.01.2010-12:00:00 23.8186 11.01.2010-13:00:00 24.0546 11.01.2010-14:00:00 24.1551 11.01.2010-15:00:00 24.3057 11.01.2010-16:00:00 24.4413 11.01.2010-17:00:00 24.6070 11.01.2010-18:00:00 24.6522 11.01.2010-19:00:00 24.7075 11.01.2010-20:00:00 24.7527 11.01.2010-21:00:00 24.8180 11.01.2010-22:00:00 24.8531 11.01.2010-23:00:00 24.8832 11.02.2010-00:00:00 24.8832 11.02.2010-01:00:00 24.8933 11.02.2010-02:00:00 24.8933 11.02.2010-03:00:00 24.8983 11.02.2010-04:00:00 24.8933 11.02.2010-05:00:00 24.8883 11.02.2010-06:00:00 24.8883 11.02.2010-07:00:00 24.8832 11.02.2010-08:00:00 24.8732 11.02.2010-09:00:00 24.8632 11.02.2010-10:00:00 24.8632 11.02.2010-11:00:00 24.8682 11.02.2010-12:00:00 24.8531 11.02.2010-13:00:00 24.8380 11.02.2010-14:00:00 24.8380 11.02.2010-15:00:00 24.8230 11.02.2010-16:00:00 24.8180 11.02.2010-17:00:00 24.8129 11.02.2010-18:00:00 24.8129 11.02.2010-19:00:00 24.8079 11.02.2010-20:00:00 24.8029 11.02.2010-21:00:00 24.8029 11.02.2010-22:00:00 24.7979 11.02.2010-23:00:00 24.7878 11.03.2010-00:00:00 24.7728 11.03.2010-01:00:00 24.7376 11.03.2010-02:00:00 24.7175 11.03.2010-03:00:00 24.7075 11.03.2010-04:00:00 24.7025 11.03.2010-05:00:00 24.6773 11.03.2010-06:00:00 24.6623 11.03.2010-07:00:00 24.6522 11.03.2010-08:00:00 24.6472 11.03.2010-09:00:00 24.6422 11.03.2010-10:00:00 24.6322 11.03.2010-11:00:00 24.6271 11.03.2010-12:00:00 24.6171 11.03.2010-13:00:00 24.5970 11.03.2010-14:00:00 24.5719 11.03.2010-15:00:00 24.5568 11.03.2010-16:00:00 24.5418 11.03.2010-17:00:00 24.5267 11.03.2010-18:00:00 24.5217 11.03.2010-19:00:00 24.4966 11.03.2010-20:00:00 24.4815 11.03.2010-21:00:00 24.4765 11.03.2010-22:00:00 24.4564 11.03.2010-23:00:00 24.4363 11.04.2010-00:00:00 24.4212 11.04.2010-01:00:00 24.4062 11.04.2010-02:00:00 24.4011 11.04.2010-03:00:00 24.4011 11.04.2010-04:00:00 24.3811 11.04.2010-05:00:00 24.3509 11.04.2010-06:00:00 24.3409 11.04.2010-07:00:00 24.3158 11.04.2010-08:00:00 24.3007 11.04.2010-09:00:00 24.2957 11.04.2010-10:00:00 24.2856 11.04.2010-11:00:00 24.2856 11.04.2010-12:00:00 24.2856 11.04.2010-13:00:00 24.2756 11.04.2010-14:00:00 24.2555 11.04.2010-15:00:00 24.2404 11.04.2010-16:00:00 24.2204 11.04.2010-17:00:00 24.2053 11.04.2010-18:00:00 24.2003 11.04.2010-19:00:00 24.1902 11.04.2010-20:00:00 24.1601 11.04.2010-21:00:00 24.1300 11.04.2010-22:00:00 24.0948 11.04.2010-23:00:00 24.0597 11.05.2010-00:00:00 24.0546 11.05.2010-01:00:00 24.0295 11.05.2010-02:00:00 24.0044 11.05.2010-03:00:00 23.9944 11.05.2010-04:00:00 23.9793 11.05.2010-05:00:00 23.9492 11.05.2010-06:00:00 23.9391 11.05.2010-07:00:00 23.9241 11.05.2010-08:00:00 23.8939 11.05.2010-09:00:00 23.8789 11.05.2010-10:00:00 23.8638 11.05.2010-11:00:00 23.8136 11.05.2010-12:00:00 23.7885 11.05.2010-13:00:00 23.7684 11.05.2010-14:00:00 23.7383 11.05.2010-15:00:00 23.7031 11.05.2010-16:00:00 23.6931 11.05.2010-17:00:00 23.6830 11.05.2010-18:00:00 23.6629 11.05.2010-19:00:00 23.6378 11.05.2010-20:00:00 23.6177 11.05.2010-21:00:00 23.5876 11.05.2010-22:00:00 23.5776 11.05.2010-23:00:00 23.5374 11.06.2010-00:00:00 23.4972 11.06.2010-01:00:00 23.4821 11.06.2010-02:00:00 23.4621 11.06.2010-03:00:00 23.4219 11.06.2010-04:00:00 23.4219 11.06.2010-05:00:00 23.4169 11.06.2010-06:00:00 23.3918 11.06.2010-07:00:00 23.3817 11.06.2010-08:00:00 23.4068 11.06.2010-09:00:00 23.4118 11.06.2010-10:00:00 23.4370 11.06.2010-11:00:00 23.4872 11.06.2010-12:00:00 23.5424 11.06.2010-13:00:00 23.5776 11.06.2010-14:00:00 23.6278 11.06.2010-15:00:00 23.6579 11.06.2010-16:00:00 23.7031 11.06.2010-17:00:00 23.7885 11.06.2010-18:00:00 23.9843 11.06.2010-19:00:00 24.1249 11.06.2010-20:00:00 24.2204 11.06.2010-21:00:00 24.2505 11.06.2010-22:00:00 24.2957 11.06.2010-23:00:00 24.3158 11.07.2010-00:00:00 24.3861 11.07.2010-01:00:00 24.4263 11.07.2010-02:00:00 24.4564 11.07.2010-03:00:00 24.5267 11.07.2010-04:00:00 24.5468 11.07.2010-05:00:00 24.6271 11.07.2010-06:00:00 24.6422 11.07.2010-07:00:00 24.6824 11.07.2010-08:00:00 24.7175 11.07.2010-09:00:00 24.7326 11.07.2010-10:00:00 24.7577 11.07.2010-11:00:00 24.7577 11.07.2010-12:00:00 24.7527 11.07.2010-13:00:00 24.7627 11.07.2010-14:00:00 24.7627 11.07.2010-15:00:00 24.7677 11.07.2010-16:00:00 24.7577 11.07.2010-17:00:00 24.7928 11.07.2010-18:00:00 24.7928 11.07.2010-19:00:00 24.7928 11.07.2010-20:00:00 24.7928 11.07.2010-21:00:00 24.7928 11.07.2010-22:00:00 24.7828 11.07.2010-23:00:00 24.7828 11.08.2010-00:00:00 24.7778 11.08.2010-01:00:00 24.7677 11.08.2010-02:00:00 24.7627 11.08.2010-03:00:00 24.7677 11.08.2010-04:00:00 24.7627 11.08.2010-05:00:00 24.7527 11.08.2010-06:00:00 24.7527 11.08.2010-07:00:00 24.7477 11.08.2010-08:00:00 24.7477 11.08.2010-09:00:00 24.7426 11.08.2010-10:00:00 24.7326 11.08.2010-11:00:00 24.7276 11.08.2010-12:00:00 24.7276 11.08.2010-13:00:00 24.7276 11.08.2010-14:00:00 24.7125 11.08.2010-15:00:00 24.7025 11.08.2010-16:00:00 24.6974 11.08.2010-17:00:00 24.6723 11.08.2010-18:00:00 24.6573 11.08.2010-19:00:00 24.6623 11.08.2010-20:00:00 24.6422 11.08.2010-21:00:00 24.6472 11.08.2010-22:00:00 24.6422 11.08.2010-23:00:00 24.6221 11.09.2010-00:00:00 24.6121 11.09.2010-01:00:00 24.6070 11.09.2010-02:00:00 24.6020 11.09.2010-03:00:00 24.5920 11.09.2010-04:00:00 24.5719 11.09.2010-05:00:00 24.5618 11.09.2010-06:00:00 24.5518 11.09.2010-07:00:00 24.5468 11.09.2010-08:00:00 24.5367 11.09.2010-09:00:00 24.5267 11.09.2010-10:00:00 24.5217 11.09.2010-11:00:00 24.5016 11.09.2010-12:00:00 24.5016 11.09.2010-13:00:00 24.5066 11.09.2010-14:00:00 24.5468 11.09.2010-15:00:00 24.5719 11.09.2010-16:00:00 24.5970 11.09.2010-17:00:00 24.5870 11.09.2010-18:00:00 24.5819 11.09.2010-19:00:00 24.5870 11.09.2010-20:00:00 24.5719 11.09.2010-21:00:00 24.5618 11.09.2010-22:00:00 24.5568 11.09.2010-23:00:00 24.5418 11.10.2010-00:00:00 24.5217 11.10.2010-01:00:00 24.5116 11.10.2010-02:00:00 24.4966 11.10.2010-03:00:00 24.4815 11.10.2010-04:00:00 24.4765 11.10.2010-05:00:00 24.4715 11.10.2010-06:00:00 24.4413 11.10.2010-07:00:00 24.4363 11.10.2010-08:00:00 24.4263 11.10.2010-09:00:00 24.3861 11.10.2010-10:00:00 24.3760 11.10.2010-11:00:00 24.3660 11.10.2010-12:00:00 24.3559 11.10.2010-13:00:00 24.3610 11.10.2010-14:00:00 24.3359 11.10.2010-15:00:00 24.3208 11.10.2010-16:00:00 24.3057 11.10.2010-17:00:00 24.2856 11.10.2010-18:00:00 24.2806 11.10.2010-19:00:00 24.2756 11.10.2010-20:00:00 24.2455 11.10.2010-21:00:00 24.2304 11.10.2010-22:00:00 24.2053 11.10.2010-23:00:00 24.1902 11.11.2010-00:00:00 24.1902 11.11.2010-01:00:00 24.1701 11.11.2010-02:00:00 24.1651 11.11.2010-03:00:00 24.1450 11.11.2010-04:00:00 24.1300 11.11.2010-05:00:00 24.1049 11.11.2010-06:00:00 24.0898 11.11.2010-07:00:00 24.0797 11.11.2010-08:00:00 24.0597 11.11.2010-09:00:00 24.0446 11.11.2010-10:00:00 24.0195 11.11.2010-11:00:00 24.0044 11.11.2010-12:00:00 23.9743 11.11.2010-13:00:00 23.9642 11.11.2010-14:00:00 23.9391 11.11.2010-15:00:00 23.9391 11.11.2010-16:00:00 23.9391 11.11.2010-17:00:00 23.9492 11.11.2010-18:00:00 23.9592 11.11.2010-19:00:00 23.9492 11.11.2010-20:00:00 23.9442 11.11.2010-21:00:00 23.9341 11.11.2010-22:00:00 23.9241 11.11.2010-23:00:00 23.9140 11.12.2010-00:00:00 23.9190 11.12.2010-01:00:00 23.9140 11.12.2010-02:00:00 23.8990 11.12.2010-03:00:00 23.8839 11.12.2010-04:00:00 23.8688 11.12.2010-05:00:00 23.8638 11.12.2010-06:00:00 23.8487 11.12.2010-07:00:00 23.8186 11.12.2010-08:00:00 23.7835 11.12.2010-09:00:00 23.7784 11.12.2010-10:00:00 23.7684 11.12.2010-11:00:00 23.7634 11.12.2010-12:00:00 23.7583 11.12.2010-13:00:00 23.7533 11.12.2010-14:00:00 23.7433 11.12.2010-15:00:00 23.7583 11.12.2010-16:00:00 23.7433 11.12.2010-17:00:00 23.7332 11.12.2010-18:00:00 23.7081 11.12.2010-19:00:00 23.6880 11.12.2010-20:00:00 23.6730 11.12.2010-21:00:00 23.6579 11.12.2010-22:00:00 23.6479 11.12.2010-23:00:00 23.6228 11.13.2010-00:00:00 23.6127 11.13.2010-01:00:00 23.5977 11.13.2010-02:00:00 23.5926 11.13.2010-03:00:00 23.5926 11.13.2010-04:00:00 23.5876 11.13.2010-05:00:00 23.5876 11.13.2010-06:00:00 23.6077 11.13.2010-07:00:00 23.6529 11.13.2010-08:00:00 23.6629 11.13.2010-09:00:00 23.6830 11.13.2010-10:00:00 23.6730 11.13.2010-11:00:00 23.6730 11.13.2010-12:00:00 23.6780 11.13.2010-13:00:00 23.6730 11.13.2010-14:00:00 23.6780 11.13.2010-15:00:00 23.6880 11.13.2010-16:00:00 23.6880 11.13.2010-17:00:00 23.6830 11.13.2010-18:00:00 23.6830 11.13.2010-19:00:00 23.7081 11.13.2010-20:00:00 23.7332 11.13.2010-21:00:00 23.7483 11.13.2010-22:00:00 23.7985 11.13.2010-23:00:00 23.8538 11.14.2010-00:00:00 23.8939 11.14.2010-01:00:00 23.9492 11.14.2010-02:00:00 23.9843 11.14.2010-03:00:00 24.0195 11.14.2010-04:00:00 24.0195 11.14.2010-05:00:00 24.0546 11.14.2010-06:00:00 24.0948 11.14.2010-07:00:00 24.1249 11.14.2010-08:00:00 24.1400 11.14.2010-09:00:00 24.2153 11.14.2010-10:00:00 24.2656 11.14.2010-11:00:00 24.2907 11.14.2010-12:00:00 24.3057 11.14.2010-13:00:00 24.3108 11.14.2010-14:00:00 24.3258 11.14.2010-15:00:00 24.3308 11.14.2010-16:00:00 24.3359 11.14.2010-17:00:00 24.3459 11.14.2010-18:00:00 24.3610 11.14.2010-19:00:00 24.3861 11.14.2010-20:00:00 24.3961 11.14.2010-21:00:00 24.4062 11.14.2010-22:00:00 24.4162 11.14.2010-23:00:00 24.4212 11.15.2010-00:00:00 24.4313 11.15.2010-01:00:00 24.4463 11.15.2010-02:00:00 24.4514 11.15.2010-03:00:00 24.4514 11.15.2010-04:00:00 24.4664 11.15.2010-05:00:00 24.4715 11.15.2010-06:00:00 24.4765 11.15.2010-07:00:00 24.4865 11.15.2010-08:00:00 24.4865 11.15.2010-09:00:00 24.5016 11.15.2010-10:00:00 24.5066 11.15.2010-11:00:00 24.5568 11.15.2010-12:00:00 24.6322 11.15.2010-13:00:00 24.7627 11.15.2010-14:00:00 24.8782 11.15.2010-15:00:00 25.0289 11.15.2010-16:00:00 25.1193 11.15.2010-17:00:00 25.2297 11.15.2010-18:00:00 25.2850 11.15.2010-19:00:00 25.3252 11.15.2010-20:00:00 25.3453 11.15.2010-21:00:00 25.3854 11.15.2010-22:00:00 25.3904 11.15.2010-23:00:00 25.3904 11.16.2010-00:00:00 25.4055 11.16.2010-01:00:00 25.4156 11.16.2010-02:00:00 25.4105 11.16.2010-03:00:00 25.4005 11.16.2010-04:00:00 25.3854 11.16.2010-05:00:00 25.3804 11.16.2010-06:00:00 25.3804 11.16.2010-07:00:00 25.3754 11.16.2010-08:00:00 25.3653 11.16.2010-09:00:00 25.3553 11.16.2010-10:00:00 25.3453 11.16.2010-11:00:00 25.3453 11.16.2010-12:00:00 25.3402 11.16.2010-13:00:00 25.3352 11.16.2010-14:00:00 25.3252 11.16.2010-15:00:00 25.3101 11.16.2010-16:00:00 25.2950 11.16.2010-17:00:00 25.2800 11.16.2010-18:00:00 25.2699 11.16.2010-19:00:00 25.2649 11.16.2010-20:00:00 25.2599 11.16.2010-21:00:00 25.2549 11.16.2010-22:00:00 25.2448 11.16.2010-23:00:00 25.2348 11.17.2010-00:00:00 25.2348 11.17.2010-01:00:00 25.2348 11.17.2010-02:00:00 25.2297 11.17.2010-03:00:00 25.2247 11.17.2010-04:00:00 25.2097 11.17.2010-05:00:00 25.2046 11.17.2010-06:00:00 25.2147 11.17.2010-07:00:00 25.2247 11.17.2010-08:00:00 25.2498 11.17.2010-09:00:00 25.2900 11.17.2010-10:00:00 25.3352 11.17.2010-11:00:00 25.4306 11.17.2010-12:00:00 25.4658 11.17.2010-13:00:00 25.5361 11.17.2010-14:00:00 25.6114 11.17.2010-15:00:00 25.7068 11.17.2010-16:00:00 25.7420 11.17.2010-17:00:00 25.7570 11.17.2010-18:00:00 25.7721 11.17.2010-19:00:00 25.7771 11.17.2010-20:00:00 25.7721 11.17.2010-21:00:00 25.7721 11.17.2010-22:00:00 25.7771 11.17.2010-23:00:00 25.7671 11.18.2010-00:00:00 25.7671 11.18.2010-01:00:00 25.7570 11.18.2010-02:00:00 25.7420 11.18.2010-03:00:00 25.7269 11.18.2010-04:00:00 25.7068 11.18.2010-05:00:00 25.6867 11.18.2010-06:00:00 25.6867 11.18.2010-07:00:00 25.6918 11.18.2010-08:00:00 25.6767 11.18.2010-09:00:00 25.6616 11.18.2010-10:00:00 25.6566 11.18.2010-11:00:00 25.7269 11.18.2010-12:00:00 25.7470 11.18.2010-13:00:00 25.7822 11.18.2010-14:00:00 25.7822 11.18.2010-15:00:00 25.8123 11.18.2010-16:00:00 25.8324 11.18.2010-17:00:00 25.8424 11.18.2010-18:00:00 25.8374 11.18.2010-19:00:00 25.8223 11.18.2010-20:00:00 25.8273 11.18.2010-21:00:00 25.8223 11.18.2010-22:00:00 25.8073 11.18.2010-23:00:00 25.7972 11.19.2010-00:00:00 25.7621 11.19.2010-01:00:00 25.7219 11.19.2010-02:00:00 25.7018 11.19.2010-03:00:00 25.6918 11.19.2010-04:00:00 25.6667 11.19.2010-05:00:00 25.6717 11.19.2010-06:00:00 25.6667 11.19.2010-07:00:00 25.6516 11.19.2010-08:00:00 25.6365 11.19.2010-09:00:00 25.6265 11.19.2010-10:00:00 25.5913 11.19.2010-11:00:00 25.5863 11.19.2010-12:00:00 25.5712 11.19.2010-13:00:00 25.5511 11.19.2010-14:00:00 25.5511 11.19.2010-15:00:00 25.5361 11.19.2010-16:00:00 25.5260 11.19.2010-17:00:00 25.5110 11.19.2010-18:00:00 25.5060 11.19.2010-19:00:00 25.5009 11.19.2010-20:00:00 25.4658 11.19.2010-21:00:00 25.4356 11.19.2010-22:00:00 25.4105 11.19.2010-23:00:00 25.3955 11.20.2010-00:00:00 25.3955 11.20.2010-01:00:00 25.3904 11.20.2010-02:00:00 25.3904 11.20.2010-03:00:00 25.3854 11.20.2010-04:00:00 25.3804 11.20.2010-05:00:00 25.3553 11.20.2010-06:00:00 25.3352 11.20.2010-07:00:00 25.3151 11.20.2010-08:00:00 25.2900 11.20.2010-09:00:00 25.2549 11.20.2010-10:00:00 25.2498 11.20.2010-11:00:00 25.2448 11.20.2010-12:00:00 25.2297 11.20.2010-13:00:00 25.2147 11.20.2010-14:00:00 25.1996 11.20.2010-15:00:00 25.1695 11.20.2010-16:00:00 25.1594 11.20.2010-17:00:00 25.1394 11.20.2010-18:00:00 25.1042 11.20.2010-19:00:00 25.0791 11.20.2010-20:00:00 25.0590 11.20.2010-21:00:00 25.0389 11.20.2010-22:00:00 25.0088 11.20.2010-23:00:00 24.9887 11.21.2010-00:00:00 24.9636 11.21.2010-01:00:00 24.9385 11.21.2010-02:00:00 24.8983 11.21.2010-03:00:00 24.8782 11.21.2010-04:00:00 24.8632 11.21.2010-05:00:00 24.8280 11.21.2010-06:00:00 24.8079 11.21.2010-07:00:00 24.7778 11.21.2010-08:00:00 24.7627 11.21.2010-09:00:00 24.7376 11.21.2010-10:00:00 24.7075 11.21.2010-11:00:00 24.6874 11.21.2010-12:00:00 24.6723 11.21.2010-13:00:00 24.6372 11.21.2010-14:00:00 24.6271 11.21.2010-15:00:00 24.5920 11.21.2010-16:00:00 24.5669 11.21.2010-17:00:00 24.5267 11.21.2010-18:00:00 24.5116 11.21.2010-19:00:00 24.4815 11.21.2010-20:00:00 24.4664 11.21.2010-21:00:00 24.4463 11.21.2010-22:00:00 24.4313 11.21.2010-23:00:00 24.4162 11.22.2010-00:00:00 24.3760 11.22.2010-01:00:00 24.3509 11.22.2010-02:00:00 24.3158 11.22.2010-03:00:00 24.2656 11.22.2010-04:00:00 24.2455 11.22.2010-05:00:00 24.2204 11.22.2010-06:00:00 24.1902 11.22.2010-07:00:00 24.1651 11.22.2010-08:00:00 24.1501 11.22.2010-09:00:00 24.1249 11.22.2010-10:00:00 24.0848 11.22.2010-11:00:00 24.0496 11.22.2010-12:00:00 24.0145 11.22.2010-13:00:00 23.9843 11.22.2010-14:00:00 23.9592 11.22.2010-15:00:00 23.9442 11.22.2010-16:00:00 23.9391 11.22.2010-17:00:00 23.9090 11.22.2010-18:00:00 23.8839 11.22.2010-19:00:00 23.8538 11.22.2010-20:00:00 23.8236 11.22.2010-21:00:00 23.8086 11.22.2010-22:00:00 23.7634 11.22.2010-23:00:00 23.7433 11.23.2010-00:00:00 23.7031 11.23.2010-01:00:00 23.6579 11.23.2010-02:00:00 23.6378 11.23.2010-03:00:00 23.6127 11.23.2010-04:00:00 23.5725 11.23.2010-05:00:00 23.5575 11.23.2010-06:00:00 23.5273 11.23.2010-07:00:00 23.5123 11.23.2010-08:00:00 23.4771 11.23.2010-09:00:00 23.4570 11.23.2010-10:00:00 23.4169 11.23.2010-11:00:00 23.3717 11.23.2010-12:00:00 23.3516 11.23.2010-13:00:00 23.3214 11.23.2010-14:00:00 23.2963 11.23.2010-15:00:00 23.2662 11.23.2010-16:00:00 23.2311 11.23.2010-17:00:00 23.2110 11.23.2010-18:00:00 23.1658 11.23.2010-19:00:00 23.1407 11.23.2010-20:00:00 23.1105 11.23.2010-21:00:00 23.0854 11.23.2010-22:00:00 23.0252 11.23.2010-23:00:00 23.0051 11.24.2010-00:00:00 22.9649 11.24.2010-01:00:00 22.9398 11.24.2010-02:00:00 22.9297 11.24.2010-03:00:00 22.8996 11.24.2010-04:00:00 22.8695 11.24.2010-05:00:00 22.8594 11.24.2010-06:00:00 22.8444 11.24.2010-07:00:00 22.7942 11.24.2010-08:00:00 22.7841 11.24.2010-09:00:00 22.7490 11.24.2010-10:00:00 22.7289 11.24.2010-11:00:00 22.7138 11.24.2010-12:00:00 22.7038 11.24.2010-13:00:00 22.6736 11.24.2010-14:00:00 22.6385 11.24.2010-15:00:00 22.6033 11.24.2010-16:00:00 22.5631 11.24.2010-17:00:00 22.5431 11.24.2010-18:00:00 22.4828 11.24.2010-19:00:00 22.4677 11.24.2010-20:00:00 22.4426 11.24.2010-21:00:00 22.4225 11.24.2010-22:00:00 22.4125 11.24.2010-23:00:00 22.3974 11.25.2010-00:00:00 22.3723 11.25.2010-01:00:00 22.3372 11.25.2010-02:00:00 22.3271 11.25.2010-03:00:00 22.3121 11.25.2010-04:00:00 22.2819 11.25.2010-05:00:00 22.2518 11.25.2010-06:00:00 22.2016 11.25.2010-07:00:00 22.1966 11.25.2010-08:00:00 22.1765 11.25.2010-09:00:00 22.1514 11.25.2010-10:00:00 22.1313 11.25.2010-11:00:00 22.0961 11.25.2010-12:00:00 22.0509 11.25.2010-13:00:00 22.0409 11.25.2010-14:00:00 22.0710 11.25.2010-15:00:00 22.1262 11.25.2010-16:00:00 22.1463 11.25.2010-17:00:00 22.1564 11.25.2010-18:00:00 22.1714 11.25.2010-19:00:00 22.1514 11.25.2010-20:00:00 22.1313 11.25.2010-21:00:00 22.1212 11.25.2010-22:00:00 22.1162 11.25.2010-23:00:00 22.1112 11.26.2010-00:00:00 22.1112 11.26.2010-01:00:00 22.1262 11.26.2010-02:00:00 22.1363 11.26.2010-03:00:00 22.1614 11.26.2010-04:00:00 22.2267 11.26.2010-05:00:00 22.2819 11.26.2010-06:00:00 22.3522 11.26.2010-07:00:00 22.3874 11.26.2010-08:00:00 22.4677 11.26.2010-09:00:00 22.6234 11.26.2010-10:00:00 22.6987 11.26.2010-11:00:00 22.7690 11.26.2010-12:00:00 22.8343 11.26.2010-13:00:00 22.8544 11.26.2010-14:00:00 22.8845 11.26.2010-15:00:00 22.8946 11.26.2010-16:00:00 22.9046 11.26.2010-17:00:00 22.9097 11.26.2010-18:00:00 22.9197 11.26.2010-19:00:00 22.9197 11.26.2010-20:00:00 22.9197 11.26.2010-21:00:00 22.9097 11.26.2010-22:00:00 22.9197 11.26.2010-23:00:00 22.9097 11.27.2010-00:00:00 22.9197 11.27.2010-01:00:00 22.9297 11.27.2010-02:00:00 22.9398 11.27.2010-03:00:00 22.9448 11.27.2010-04:00:00 22.9448 11.27.2010-05:00:00 22.9398 11.27.2010-06:00:00 22.9297 11.27.2010-07:00:00 22.9247 11.27.2010-08:00:00 22.9197 11.27.2010-09:00:00 22.9247 11.27.2010-10:00:00 22.9197 11.27.2010-11:00:00 22.9247 11.27.2010-12:00:00 22.9348 11.27.2010-13:00:00 22.9398 11.27.2010-14:00:00 22.9247 11.27.2010-15:00:00 22.9247 11.27.2010-16:00:00 22.9147 11.27.2010-17:00:00 22.9097 11.27.2010-18:00:00 22.8946 11.27.2010-19:00:00 22.8795 11.27.2010-20:00:00 22.8795 11.27.2010-21:00:00 22.8594 11.27.2010-22:00:00 22.8343 11.27.2010-23:00:00 22.8243 11.28.2010-00:00:00 22.8142 11.28.2010-01:00:00 22.8042 11.28.2010-02:00:00 22.7992 11.28.2010-03:00:00 22.7891 11.28.2010-04:00:00 22.7690 11.28.2010-05:00:00 22.7540 11.28.2010-06:00:00 22.7389 11.28.2010-07:00:00 22.7439 11.28.2010-08:00:00 22.7389 11.28.2010-09:00:00 22.7238 11.28.2010-10:00:00 22.7138 11.28.2010-11:00:00 22.7038 11.28.2010-12:00:00 22.6937 11.28.2010-13:00:00 22.6837 11.28.2010-14:00:00 22.6736 11.28.2010-15:00:00 22.6736 11.28.2010-16:00:00 22.6686 11.28.2010-17:00:00 22.6485 11.28.2010-18:00:00 22.6284 11.28.2010-19:00:00 22.6134 11.28.2010-20:00:00 22.6033 11.28.2010-21:00:00 22.5682 11.28.2010-22:00:00 22.5481 11.28.2010-23:00:00 22.5431 11.29.2010-00:00:00 22.5129 11.29.2010-01:00:00 22.5079 11.29.2010-02:00:00 22.4928 11.29.2010-03:00:00 22.4728 11.29.2010-04:00:00 22.4577 11.29.2010-05:00:00 22.4577 11.29.2010-06:00:00 22.4426 11.29.2010-07:00:00 22.4276 11.29.2010-08:00:00 22.3974 11.29.2010-09:00:00 22.3974 11.29.2010-10:00:00 22.3723 11.29.2010-11:00:00 22.3623 11.29.2010-12:00:00 22.3573 11.29.2010-13:00:00 22.3372 11.29.2010-14:00:00 22.3372 11.29.2010-15:00:00 22.3321 11.29.2010-16:00:00 22.3070 11.29.2010-17:00:00 22.2970 11.29.2010-18:00:00 22.3070 11.29.2010-19:00:00 22.3422 11.29.2010-20:00:00 22.3824 11.29.2010-21:00:00 22.4225 11.29.2010-22:00:00 22.4878 11.29.2010-23:00:00 22.5631 11.30.2010-00:00:00 22.6184 11.30.2010-01:00:00 22.6686 11.30.2010-02:00:00 22.7138 11.30.2010-03:00:00 22.7238 11.30.2010-04:00:00 22.7690 11.30.2010-05:00:00 22.7891 11.30.2010-06:00:00 22.8293 11.30.2010-07:00:00 22.8594 11.30.2010-08:00:00 22.8946 11.30.2010-09:00:00 22.9197 11.30.2010-10:00:00 22.9699 11.30.2010-11:00:00 22.9850 11.30.2010-12:00:00 23.0101 11.30.2010-13:00:00 23.0352 11.30.2010-14:00:00 23.0452 11.30.2010-15:00:00 23.0704 11.30.2010-16:00:00 23.1507 11.30.2010-17:00:00 23.2712 11.30.2010-18:00:00 23.4922 11.30.2010-19:00:00 23.6529 11.30.2010-20:00:00 23.7433 11.30.2010-21:00:00 23.8387 11.30.2010-22:00:00 23.8538 11.30.2010-23:00:00 23.8839 12.01.2010-00:00:00 23.9140 12.01.2010-01:00:00 23.9642 12.01.2010-02:00:00 23.9843 12.01.2010-03:00:00 24.0044 12.01.2010-04:00:00 23.9994 12.01.2010-05:00:00 24.0044 12.01.2010-06:00:00 24.0094 12.01.2010-07:00:00 24.0094 12.01.2010-08:00:00 24.0094 12.01.2010-09:00:00 24.0094 12.01.2010-10:00:00 24.0044 12.01.2010-11:00:00 24.0145 12.01.2010-12:00:00 24.0195 12.01.2010-13:00:00 24.0195 12.01.2010-14:00:00 24.0195 12.01.2010-15:00:00 24.0145 12.01.2010-16:00:00 24.0195 12.01.2010-17:00:00 24.0195 12.01.2010-18:00:00 24.0145 12.01.2010-19:00:00 24.0044 12.01.2010-20:00:00 24.0094 12.01.2010-21:00:00 23.9843 12.01.2010-22:00:00 23.9642 12.01.2010-23:00:00 23.9592 12.02.2010-00:00:00 23.9542 12.02.2010-01:00:00 23.9492 12.02.2010-02:00:00 23.9442 12.02.2010-03:00:00 23.9241 12.02.2010-04:00:00 23.8939 12.02.2010-05:00:00 23.8789 12.02.2010-06:00:00 23.8789 12.02.2010-07:00:00 23.8688 12.02.2010-08:00:00 23.8588 12.02.2010-09:00:00 23.8437 12.02.2010-10:00:00 23.8337 12.02.2010-11:00:00 23.8337 12.02.2010-12:00:00 23.8437 12.02.2010-13:00:00 23.8387 12.02.2010-14:00:00 23.8387 12.02.2010-15:00:00 23.8236 12.02.2010-16:00:00 23.8236 12.02.2010-17:00:00 23.8136 12.02.2010-18:00:00 23.8086 12.02.2010-19:00:00 23.7985 12.02.2010-20:00:00 23.7835 12.02.2010-21:00:00 23.7634 12.02.2010-22:00:00 23.7634 12.02.2010-23:00:00 23.7533 12.03.2010-00:00:00 23.7433 12.03.2010-01:00:00 23.7232 12.03.2010-02:00:00 23.7232 12.03.2010-03:00:00 23.7132 12.03.2010-04:00:00 23.6981 12.03.2010-05:00:00 23.6780 12.03.2010-06:00:00 23.6629 12.03.2010-07:00:00 23.6479 12.03.2010-08:00:00 23.6378 12.03.2010-09:00:00 23.6127 12.03.2010-10:00:00 23.6077 12.03.2010-11:00:00 23.6077 12.03.2010-12:00:00 23.5876 12.03.2010-13:00:00 23.5776 12.03.2010-14:00:00 23.5776 12.03.2010-15:00:00 23.5625 12.03.2010-16:00:00 23.5575 12.03.2010-17:00:00 23.5525 12.03.2010-18:00:00 23.5223 12.03.2010-19:00:00 23.4972 12.03.2010-20:00:00 23.4922 12.03.2010-21:00:00 23.4821 12.03.2010-22:00:00 23.4771 12.03.2010-23:00:00 23.4721 12.04.2010-00:00:00 23.4671 12.04.2010-01:00:00 23.4570 12.04.2010-02:00:00 23.4370 12.04.2010-03:00:00 23.4169 12.04.2010-04:00:00 23.4118 12.04.2010-05:00:00 23.3968 12.04.2010-06:00:00 23.3817 12.04.2010-07:00:00 23.3717 12.04.2010-08:00:00 23.3516 12.04.2010-09:00:00 23.3516 12.04.2010-10:00:00 23.3315 12.04.2010-11:00:00 23.3164 12.04.2010-12:00:00 23.2963 12.04.2010-13:00:00 23.2763 12.04.2010-14:00:00 23.2562 12.04.2010-15:00:00 23.2461 12.04.2010-16:00:00 23.2260 12.04.2010-17:00:00 23.2009 12.04.2010-18:00:00 23.1909 12.04.2010-19:00:00 23.1658 12.04.2010-20:00:00 23.1658 12.04.2010-21:00:00 23.1457 12.04.2010-22:00:00 23.1356 12.04.2010-23:00:00 23.1156 12.05.2010-00:00:00 23.1055 12.05.2010-01:00:00 23.0904 12.05.2010-02:00:00 23.0854 12.05.2010-03:00:00 23.0653 12.05.2010-04:00:00 23.0503 12.05.2010-05:00:00 23.0352 12.05.2010-06:00:00 23.0000 12.05.2010-07:00:00 22.9850 12.05.2010-08:00:00 22.9749 12.05.2010-09:00:00 22.9649 12.05.2010-10:00:00 22.9599 12.05.2010-11:00:00 22.9498 12.05.2010-12:00:00 22.9247 12.05.2010-13:00:00 22.9097 12.05.2010-14:00:00 22.8946 12.05.2010-15:00:00 22.8845 12.05.2010-16:00:00 22.8745 12.05.2010-17:00:00 22.8494 12.05.2010-18:00:00 22.8444 12.05.2010-19:00:00 22.8092 12.05.2010-20:00:00 22.7841 12.05.2010-21:00:00 22.7540 12.05.2010-22:00:00 22.7339 12.05.2010-23:00:00 22.7188 12.06.2010-00:00:00 22.7038 12.06.2010-01:00:00 22.6787 12.06.2010-02:00:00 22.6636 12.06.2010-03:00:00 22.6535 12.06.2010-04:00:00 22.6435 12.06.2010-05:00:00 22.6234 12.06.2010-06:00:00 22.5883 12.06.2010-07:00:00 22.5832 12.06.2010-08:00:00 22.5631 12.06.2010-09:00:00 22.5481 12.06.2010-10:00:00 22.5531 12.06.2010-11:00:00 22.5431 12.06.2010-12:00:00 22.5431 12.06.2010-13:00:00 22.5230 12.06.2010-14:00:00 22.5079 12.06.2010-15:00:00 22.5029 12.06.2010-16:00:00 22.4778 12.06.2010-17:00:00 22.4677 12.06.2010-18:00:00 22.4426 12.06.2010-19:00:00 22.4125 12.06.2010-20:00:00 22.3824 12.06.2010-21:00:00 22.3773 12.06.2010-22:00:00 22.3773 12.06.2010-23:00:00 22.3673 12.07.2010-00:00:00 22.3522 12.07.2010-01:00:00 22.3522 12.07.2010-02:00:00 22.3321 12.07.2010-03:00:00 22.3372 12.07.2010-04:00:00 22.3271 12.07.2010-05:00:00 22.3422 12.07.2010-06:00:00 22.3472 12.07.2010-07:00:00 22.3924 12.07.2010-08:00:00 22.4928 12.07.2010-09:00:00 22.5883 12.07.2010-10:00:00 22.6385 12.07.2010-11:00:00 22.6435 12.07.2010-12:00:00 22.6435 12.07.2010-13:00:00 22.6686 12.07.2010-14:00:00 22.6736 12.07.2010-15:00:00 22.6937 12.07.2010-16:00:00 22.7138 12.07.2010-17:00:00 22.7289 12.07.2010-18:00:00 22.7389 12.07.2010-19:00:00 22.7590 12.07.2010-20:00:00 22.7640 12.07.2010-21:00:00 22.7690 12.07.2010-22:00:00 22.7590 12.07.2010-23:00:00 22.7590 12.08.2010-00:00:00 22.7590 12.08.2010-01:00:00 22.7540 12.08.2010-02:00:00 22.7640 12.08.2010-03:00:00 22.7540 12.08.2010-04:00:00 22.7490 12.08.2010-05:00:00 22.7640 12.08.2010-06:00:00 22.7640 12.08.2010-07:00:00 22.7640 12.08.2010-08:00:00 22.7540 12.08.2010-09:00:00 22.7590 12.08.2010-10:00:00 22.7540 12.08.2010-11:00:00 22.7490 12.08.2010-12:00:00 22.7640 12.08.2010-13:00:00 22.7841 12.08.2010-14:00:00 22.7942 12.08.2010-15:00:00 22.8394 12.08.2010-16:00:00 22.8896 12.08.2010-17:00:00 22.8996 12.08.2010-18:00:00 22.9649 12.08.2010-19:00:00 23.0201 12.08.2010-20:00:00 23.0402 12.08.2010-21:00:00 23.0553 12.08.2010-22:00:00 23.0603 12.08.2010-23:00:00 23.0704 12.09.2010-00:00:00 23.0704 12.09.2010-01:00:00 23.0804 12.09.2010-02:00:00 23.0854 12.09.2010-03:00:00 23.0955 12.09.2010-04:00:00 23.1105 12.09.2010-05:00:00 23.1356 12.09.2010-06:00:00 23.1607 12.09.2010-07:00:00 23.1758 12.09.2010-08:00:00 23.2009 12.09.2010-09:00:00 23.2712 12.09.2010-10:00:00 23.3064 12.09.2010-11:00:00 23.3214 12.09.2010-12:00:00 23.3265 12.09.2010-13:00:00 23.3666 12.09.2010-14:00:00 23.3968 12.09.2010-15:00:00 23.4219 12.09.2010-16:00:00 23.4420 12.09.2010-17:00:00 23.5424 12.09.2010-18:00:00 23.6328 12.09.2010-19:00:00 23.7835 12.09.2010-20:00:00 23.8839 12.09.2010-21:00:00 23.9693 12.09.2010-22:00:00 24.0044 12.09.2010-23:00:00 24.1049 12.10.2010-00:00:00 24.1501 12.10.2010-01:00:00 24.1752 12.10.2010-02:00:00 24.2003 12.10.2010-03:00:00 24.2304 12.10.2010-04:00:00 24.2455 12.10.2010-05:00:00 24.2656 12.10.2010-06:00:00 24.2656 12.10.2010-07:00:00 24.2706 12.10.2010-08:00:00 24.2806 12.10.2010-09:00:00 24.3007 12.10.2010-10:00:00 24.2907 12.10.2010-11:00:00 24.2806 12.10.2010-12:00:00 24.2806 12.10.2010-13:00:00 24.2806 12.10.2010-14:00:00 24.2806 12.10.2010-15:00:00 24.2907 12.10.2010-16:00:00 24.2856 12.10.2010-17:00:00 24.2907 12.10.2010-18:00:00 24.2706 12.10.2010-19:00:00 24.2605 12.10.2010-20:00:00 24.2555 12.10.2010-21:00:00 24.2455 12.10.2010-22:00:00 24.2354 12.10.2010-23:00:00 24.2304 12.11.2010-00:00:00 24.2254 12.11.2010-01:00:00 24.2153 12.11.2010-02:00:00 24.2103 12.11.2010-03:00:00 24.1902 12.11.2010-04:00:00 24.1752 12.11.2010-05:00:00 24.1651 12.11.2010-06:00:00 24.1450 12.11.2010-07:00:00 24.1249 12.11.2010-08:00:00 24.0998 12.11.2010-09:00:00 24.0898 12.11.2010-10:00:00 24.0797 12.11.2010-11:00:00 24.0747 12.11.2010-12:00:00 24.0597 12.11.2010-13:00:00 24.0546 12.11.2010-14:00:00 24.0496 12.11.2010-15:00:00 24.0346 12.11.2010-16:00:00 24.0496 12.11.2010-17:00:00 24.0898 12.11.2010-18:00:00 24.1551 12.11.2010-19:00:00 24.1952 12.11.2010-20:00:00 24.2957 12.11.2010-21:00:00 24.3861 12.11.2010-22:00:00 24.5166 12.11.2010-23:00:00 24.7175 12.12.2010-00:00:00 24.9385 12.12.2010-01:00:00 25.2147 12.12.2010-02:00:00 25.6114 12.12.2010-03:00:00 25.9127 12.12.2010-04:00:00 26.3145 12.12.2010-05:00:00 26.5907 12.12.2010-06:00:00 26.8116 12.12.2010-07:00:00 27.0677 12.12.2010-08:00:00 27.2435 12.12.2010-09:00:00 27.4594 12.12.2010-10:00:00 27.6352 12.12.2010-11:00:00 27.8160 12.12.2010-12:00:00 28.0370 12.12.2010-13:00:00 28.2378 12.12.2010-14:00:00 28.4789 12.12.2010-15:00:00 28.7701 12.12.2010-16:00:00 29.0815 12.12.2010-17:00:00 29.3627 12.12.2010-18:00:00 29.4883 12.12.2010-19:00:00 29.5485 12.12.2010-20:00:00 29.5385 12.12.2010-21:00:00 29.5284 12.12.2010-22:00:00 29.4682 12.12.2010-23:00:00 29.4481 12.13.2010-00:00:00 29.3929 12.13.2010-01:00:00 29.3125 12.13.2010-02:00:00 29.2472 12.13.2010-03:00:00 29.1870 12.13.2010-04:00:00 29.1468 12.13.2010-05:00:00 29.0815 12.13.2010-06:00:00 29.0363 12.13.2010-07:00:00 29.0062 12.13.2010-08:00:00 28.9610 12.13.2010-09:00:00 28.9057 12.13.2010-10:00:00 28.8756 12.13.2010-11:00:00 28.8555 12.13.2010-12:00:00 28.7852 12.13.2010-13:00:00 28.7651 12.13.2010-14:00:00 28.7149 12.13.2010-15:00:00 28.7049 12.13.2010-16:00:00 28.6697 12.13.2010-17:00:00 28.6546 12.13.2010-18:00:00 28.6295 12.13.2010-19:00:00 28.6095 12.13.2010-20:00:00 28.5843 12.13.2010-21:00:00 28.5592 12.13.2010-22:00:00 28.5391 12.13.2010-23:00:00 28.5492 12.14.2010-00:00:00 28.5542 12.14.2010-01:00:00 28.5743 12.14.2010-02:00:00 28.5743 12.14.2010-03:00:00 28.6095 12.14.2010-04:00:00 28.7601 12.14.2010-05:00:00 28.8003 12.14.2010-06:00:00 28.7902 12.14.2010-07:00:00 28.8204 12.14.2010-08:00:00 28.7902 12.14.2010-09:00:00 28.7852 12.14.2010-10:00:00 28.7953 12.14.2010-11:00:00 28.8103 12.14.2010-12:00:00 28.8003 12.14.2010-13:00:00 28.7752 12.14.2010-14:00:00 28.7601 12.14.2010-15:00:00 28.7099 12.14.2010-16:00:00 28.7049 12.14.2010-17:00:00 28.7199 12.14.2010-18:00:00 28.6597 12.14.2010-19:00:00 28.6095 12.14.2010-20:00:00 28.6145 12.14.2010-21:00:00 28.6245 12.14.2010-22:00:00 28.6145 12.14.2010-23:00:00 28.6044 12.15.2010-00:00:00 28.5894 12.15.2010-01:00:00 28.5994 12.15.2010-02:00:00 28.6145 12.15.2010-03:00:00 28.6044 12.15.2010-04:00:00 28.5944 12.15.2010-05:00:00 28.5743 12.15.2010-06:00:00 28.5542 12.15.2010-07:00:00 28.5341 12.15.2010-08:00:00 28.5291 12.15.2010-09:00:00 28.5191 12.15.2010-10:00:00 28.4939 12.15.2010-11:00:00 28.4688 12.15.2010-12:00:00 28.4488 12.15.2010-13:00:00 28.4488 12.15.2010-14:00:00 28.4488 12.15.2010-15:00:00 28.4136 12.15.2010-16:00:00 28.4036 12.15.2010-17:00:00 28.3584 12.15.2010-18:00:00 28.3433 12.15.2010-19:00:00 28.3232 12.15.2010-20:00:00 28.3031 12.15.2010-21:00:00 28.2881 12.15.2010-22:00:00 28.2780 12.15.2010-23:00:00 28.2529 12.16.2010-00:00:00 28.2378 12.16.2010-01:00:00 28.2228 12.16.2010-02:00:00 28.1876 12.16.2010-03:00:00 28.1625 12.16.2010-04:00:00 28.1374 12.16.2010-05:00:00 28.0872 12.16.2010-06:00:00 28.0721 12.16.2010-07:00:00 28.0319 12.16.2010-08:00:00 28.0068 12.16.2010-09:00:00 27.9867 12.16.2010-10:00:00 27.9667 12.16.2010-11:00:00 27.9265 12.16.2010-12:00:00 27.9014 12.16.2010-13:00:00 27.8963 12.16.2010-14:00:00 27.8612 12.16.2010-15:00:00 27.8311 12.16.2010-16:00:00 27.8060 12.16.2010-17:00:00 27.7608 12.16.2010-18:00:00 27.7306 12.16.2010-19:00:00 27.7055 12.16.2010-20:00:00 27.6754 12.16.2010-21:00:00 27.6352 12.16.2010-22:00:00 27.6051 12.16.2010-23:00:00 27.5850 12.17.2010-00:00:00 27.5649 12.17.2010-01:00:00 27.5498 12.17.2010-02:00:00 27.5197 12.17.2010-03:00:00 27.4896 12.17.2010-04:00:00 27.4494 12.17.2010-05:00:00 27.4243 12.17.2010-06:00:00 27.3992 12.17.2010-07:00:00 27.3540 12.17.2010-08:00:00 27.3038 12.17.2010-09:00:00 27.2787 12.17.2010-10:00:00 27.2435 12.17.2010-11:00:00 27.2134 12.17.2010-12:00:00 27.1983 12.17.2010-13:00:00 27.1883 12.17.2010-14:00:00 27.1632 12.17.2010-15:00:00 27.1280 12.17.2010-16:00:00 27.0677 12.17.2010-17:00:00 27.0627 12.17.2010-18:00:00 27.0225 12.17.2010-19:00:00 27.0075 12.17.2010-20:00:00 26.9623 12.17.2010-21:00:00 26.9372 12.17.2010-22:00:00 26.8970 12.17.2010-23:00:00 26.8769 12.18.2010-00:00:00 26.8618 12.18.2010-01:00:00 26.8116 12.18.2010-02:00:00 26.7765 12.18.2010-03:00:00 26.7313 12.18.2010-04:00:00 26.7112 12.18.2010-05:00:00 26.6811 12.18.2010-06:00:00 26.6258 12.18.2010-07:00:00 26.5957 12.18.2010-08:00:00 26.5605 12.18.2010-09:00:00 26.5505 12.18.2010-10:00:00 26.5204 12.18.2010-11:00:00 26.5003 12.18.2010-12:00:00 26.4651 12.18.2010-13:00:00 26.4199 12.18.2010-14:00:00 26.3998 12.18.2010-15:00:00 26.3747 12.18.2010-16:00:00 26.3446 12.18.2010-17:00:00 26.2843 12.18.2010-18:00:00 26.2492 12.18.2010-19:00:00 26.2140 12.18.2010-20:00:00 26.1990 12.18.2010-21:00:00 26.1739 12.18.2010-22:00:00 26.1136 12.18.2010-23:00:00 26.0835 12.19.2010-00:00:00 26.0332 12.19.2010-01:00:00 25.9830 12.19.2010-02:00:00 25.9127 12.19.2010-03:00:00 25.8826 12.19.2010-04:00:00 25.8625 12.19.2010-05:00:00 25.8374 12.19.2010-06:00:00 25.8123 12.19.2010-07:00:00 25.7621 12.19.2010-08:00:00 25.7470 12.19.2010-09:00:00 25.7269 12.19.2010-10:00:00 25.6817 12.19.2010-11:00:00 25.6415 12.19.2010-12:00:00 25.6215 12.19.2010-13:00:00 25.5963 12.19.2010-14:00:00 25.5763 12.19.2010-15:00:00 25.5511 12.19.2010-16:00:00 25.5110 12.19.2010-17:00:00 25.4608 12.19.2010-18:00:00 25.4306 12.19.2010-19:00:00 25.3854 12.19.2010-20:00:00 25.3603 12.19.2010-21:00:00 25.3352 12.19.2010-22:00:00 25.3252 12.19.2010-23:00:00 25.3001 12.20.2010-00:00:00 25.2749 12.20.2010-01:00:00 25.2297 12.20.2010-02:00:00 25.1896 12.20.2010-03:00:00 25.1494 12.20.2010-04:00:00 25.1092 12.20.2010-05:00:00 25.0741 12.20.2010-06:00:00 25.0389 12.20.2010-07:00:00 24.9736 12.20.2010-08:00:00 24.9485 12.20.2010-09:00:00 24.9084 12.20.2010-10:00:00 24.8883 12.20.2010-11:00:00 24.8732 12.20.2010-12:00:00 24.8531 12.20.2010-13:00:00 24.8481 12.20.2010-14:00:00 24.8079 12.20.2010-15:00:00 24.7577 12.20.2010-16:00:00 24.7376 12.20.2010-17:00:00 24.7376 12.20.2010-18:00:00 24.7225 12.20.2010-19:00:00 24.6824 12.20.2010-20:00:00 24.6422 12.20.2010-21:00:00 24.6221 12.20.2010-22:00:00 24.5970 12.20.2010-23:00:00 24.5719 12.21.2010-00:00:00 24.5568 12.21.2010-01:00:00 24.5418 12.21.2010-02:00:00 24.5066 12.21.2010-03:00:00 24.4966 12.21.2010-04:00:00 24.4614 12.21.2010-05:00:00 24.4313 12.21.2010-06:00:00 24.4162 12.21.2010-07:00:00 24.3911 12.21.2010-08:00:00 24.3660 12.21.2010-09:00:00 24.3258 12.21.2010-10:00:00 24.2907 12.21.2010-11:00:00 24.2555 12.21.2010-12:00:00 24.2404 12.21.2010-13:00:00 24.2153 12.21.2010-14:00:00 24.1902 12.21.2010-15:00:00 24.1601 12.21.2010-16:00:00 24.1350 12.21.2010-17:00:00 24.0998 12.21.2010-18:00:00 24.0747 12.21.2010-19:00:00 24.0496 12.21.2010-20:00:00 24.0295 12.21.2010-21:00:00 24.0145 12.21.2010-22:00:00 23.9843 12.21.2010-23:00:00 23.9492 12.22.2010-00:00:00 23.9241 12.22.2010-01:00:00 23.9040 12.22.2010-02:00:00 23.8889 12.22.2010-03:00:00 23.8236 12.22.2010-04:00:00 23.8086 12.22.2010-05:00:00 23.7734 12.22.2010-06:00:00 23.7483 12.22.2010-07:00:00 23.7433 12.22.2010-08:00:00 23.7433 12.22.2010-09:00:00 23.7282 12.22.2010-10:00:00 23.7282 12.22.2010-11:00:00 23.7282 12.22.2010-12:00:00 23.7232 12.22.2010-13:00:00 23.6830 12.22.2010-14:00:00 23.6730 12.22.2010-15:00:00 23.6629 12.22.2010-16:00:00 23.6579 12.22.2010-17:00:00 23.6428 12.22.2010-18:00:00 23.6278 12.22.2010-19:00:00 23.6027 12.22.2010-20:00:00 23.5776 12.22.2010-21:00:00 23.5374 12.22.2010-22:00:00 23.5324 12.22.2010-23:00:00 23.5173 12.23.2010-00:00:00 23.4821 12.23.2010-01:00:00 23.4470 12.23.2010-02:00:00 23.4370 12.23.2010-03:00:00 23.4169 12.23.2010-04:00:00 23.3968 12.23.2010-05:00:00 23.3817 12.23.2010-06:00:00 23.3666 12.23.2010-07:00:00 23.3516 12.23.2010-08:00:00 23.3064 12.23.2010-09:00:00 23.2813 12.23.2010-10:00:00 23.2763 12.23.2010-11:00:00 23.2562 12.23.2010-12:00:00 23.2210 12.23.2010-13:00:00 23.2260 12.23.2010-14:00:00 23.2511 12.23.2010-15:00:00 23.2963 12.23.2010-16:00:00 23.3214 12.23.2010-17:00:00 23.3415 12.23.2010-18:00:00 23.3867 12.23.2010-19:00:00 23.4068 12.23.2010-20:00:00 23.4470 12.23.2010-21:00:00 23.4671 12.23.2010-22:00:00 23.4872 12.23.2010-23:00:00 23.4771 12.24.2010-00:00:00 23.4872 12.24.2010-01:00:00 23.4972 12.24.2010-02:00:00 23.4821 12.24.2010-03:00:00 23.4872 12.24.2010-04:00:00 23.4821 12.24.2010-05:00:00 23.4771 12.24.2010-06:00:00 23.4721 12.24.2010-07:00:00 23.4821 12.24.2010-08:00:00 23.4872 12.24.2010-09:00:00 23.4922 12.24.2010-10:00:00 23.5374 12.24.2010-11:00:00 23.5776 12.24.2010-12:00:00 23.5876 12.24.2010-13:00:00 23.5876 12.24.2010-14:00:00 23.6127 12.24.2010-15:00:00 23.6780 12.24.2010-16:00:00 23.7885 12.24.2010-17:00:00 23.8387 12.24.2010-18:00:00 23.8688 12.24.2010-19:00:00 23.9090 12.24.2010-20:00:00 23.9642 12.24.2010-21:00:00 23.9843 12.24.2010-22:00:00 24.0044 12.24.2010-23:00:00 24.0245 12.25.2010-00:00:00 24.0446 12.25.2010-01:00:00 24.0546 12.25.2010-02:00:00 24.0747 12.25.2010-03:00:00 24.0898 12.25.2010-04:00:00 24.1249 12.25.2010-05:00:00 24.1752 12.25.2010-06:00:00 24.2053 12.25.2010-07:00:00 24.2254 12.25.2010-08:00:00 24.2756 12.25.2010-09:00:00 24.2957 12.25.2010-10:00:00 24.3308 12.25.2010-11:00:00 24.3409 12.25.2010-12:00:00 24.3710 12.25.2010-13:00:00 24.3811 12.25.2010-14:00:00 24.4212 12.25.2010-15:00:00 24.4212 12.25.2010-16:00:00 24.4463 12.25.2010-17:00:00 24.4463 12.25.2010-18:00:00 24.4463 12.25.2010-19:00:00 24.4564 12.25.2010-20:00:00 24.4313 12.25.2010-21:00:00 24.4212 12.25.2010-22:00:00 24.4263 12.25.2010-23:00:00 24.4263 12.26.2010-00:00:00 24.4263 12.26.2010-01:00:00 24.4263 12.26.2010-02:00:00 24.4514 12.26.2010-03:00:00 24.4765 12.26.2010-04:00:00 24.4664 12.26.2010-05:00:00 24.4564 12.26.2010-06:00:00 24.4564 12.26.2010-07:00:00 24.4463 12.26.2010-08:00:00 24.4363 12.26.2010-09:00:00 24.4212 12.26.2010-10:00:00 24.4011 12.26.2010-11:00:00 24.3760 12.26.2010-12:00:00 24.3610 12.26.2010-13:00:00 24.3559 12.26.2010-14:00:00 24.3409 12.26.2010-15:00:00 24.3359 12.26.2010-16:00:00 24.3409 12.26.2010-17:00:00 24.3811 12.26.2010-18:00:00 24.3961 12.26.2010-19:00:00 24.3811 12.26.2010-20:00:00 24.3660 12.26.2010-21:00:00 24.3710 12.26.2010-22:00:00 24.3559 12.26.2010-23:00:00 24.3359 12.27.2010-00:00:00 24.3158 12.27.2010-01:00:00 24.2907 12.27.2010-02:00:00 24.2907 12.27.2010-03:00:00 24.2756 12.27.2010-04:00:00 24.2656 12.27.2010-05:00:00 24.2656 12.27.2010-06:00:00 24.2555 12.27.2010-07:00:00 24.2254 12.27.2010-08:00:00 24.2003 12.27.2010-09:00:00 24.1802 12.27.2010-10:00:00 24.1701 12.27.2010-11:00:00 24.1601 12.27.2010-12:00:00 24.1501 12.27.2010-13:00:00 24.1350 12.27.2010-14:00:00 24.1350 12.27.2010-15:00:00 24.1450 12.27.2010-16:00:00 24.1601 12.27.2010-17:00:00 24.1802 12.27.2010-18:00:00 24.2756 12.27.2010-19:00:00 24.3559 12.27.2010-20:00:00 24.4212 12.27.2010-21:00:00 24.4865 12.27.2010-22:00:00 24.5669 12.27.2010-23:00:00 24.6322 12.28.2010-00:00:00 24.7075 12.28.2010-01:00:00 24.7276 12.28.2010-02:00:00 24.7477 12.28.2010-03:00:00 24.7677 12.28.2010-04:00:00 24.7828 12.28.2010-05:00:00 24.7928 12.28.2010-06:00:00 24.8029 12.28.2010-07:00:00 24.8280 12.28.2010-08:00:00 24.8732 12.28.2010-09:00:00 24.8883 12.28.2010-10:00:00 24.8883 12.28.2010-11:00:00 24.9033 12.28.2010-12:00:00 24.8933 12.28.2010-13:00:00 24.8732 12.28.2010-14:00:00 24.8531 12.28.2010-15:00:00 24.8531 12.28.2010-16:00:00 24.8581 12.28.2010-17:00:00 24.8632 12.28.2010-18:00:00 24.8481 12.28.2010-19:00:00 24.8380 12.28.2010-20:00:00 24.8280 12.28.2010-21:00:00 24.8079 12.28.2010-22:00:00 24.7878 12.28.2010-23:00:00 24.7778 12.29.2010-00:00:00 24.7627 12.29.2010-01:00:00 24.7326 12.29.2010-02:00:00 24.7225 12.29.2010-03:00:00 24.7125 12.29.2010-04:00:00 24.6974 12.29.2010-05:00:00 24.6974 12.29.2010-06:00:00 24.6874 12.29.2010-07:00:00 24.6723 12.29.2010-08:00:00 24.6573 12.29.2010-09:00:00 24.6271 12.29.2010-10:00:00 24.5920 12.29.2010-11:00:00 24.5819 12.29.2010-12:00:00 24.5719 12.29.2010-13:00:00 24.5518 12.29.2010-14:00:00 24.5317 12.29.2010-15:00:00 24.5217 12.29.2010-16:00:00 24.5116 12.29.2010-17:00:00 24.4966 12.29.2010-18:00:00 24.4815 12.29.2010-19:00:00 24.4514 12.29.2010-20:00:00 24.4463 12.29.2010-21:00:00 24.4463 12.29.2010-22:00:00 24.4263 12.29.2010-23:00:00 24.4162 12.30.2010-00:00:00 24.4062 12.30.2010-01:00:00 24.4062 12.30.2010-02:00:00 24.3861 12.30.2010-03:00:00 24.3559 12.30.2010-04:00:00 24.3409 12.30.2010-05:00:00 24.3258 12.30.2010-06:00:00 24.3007 12.30.2010-07:00:00 24.2856 12.30.2010-08:00:00 24.2706 12.30.2010-09:00:00 24.2505 12.30.2010-10:00:00 24.2304 12.30.2010-11:00:00 24.2003 12.30.2010-12:00:00 24.1852 12.30.2010-13:00:00 24.1752 12.30.2010-14:00:00 24.1551 12.30.2010-15:00:00 24.1249 12.30.2010-16:00:00 24.0948 12.30.2010-17:00:00 24.0697 12.30.2010-18:00:00 24.0597 12.30.2010-19:00:00 24.0094 12.30.2010-20:00:00 23.9894 12.30.2010-21:00:00 23.9743 12.30.2010-22:00:00 23.9542 12.30.2010-23:00:00 23.9241 12.31.2010-00:00:00 23.8990 12.31.2010-01:00:00 23.8839 12.31.2010-02:00:00 23.8588 12.31.2010-03:00:00 23.8437 12.31.2010-04:00:00 23.8287 12.31.2010-05:00:00 23.8136 12.31.2010-06:00:00 23.7835 12.31.2010-07:00:00 23.7835 12.31.2010-08:00:00 23.7684 12.31.2010-09:00:00 23.7634 12.31.2010-10:00:00 23.7583 12.31.2010-11:00:00 23.7433 12.31.2010-12:00:00 23.7182 12.31.2010-13:00:00 23.7081 12.31.2010-14:00:00 23.6880 12.31.2010-15:00:00 23.6730 12.31.2010-16:00:00 23.6529 12.31.2010-17:00:00 23.6529 12.31.2010-18:00:00 23.6228 12.31.2010-19:00:00 23.5977 12.31.2010-20:00:00 23.5725 12.31.2010-21:00:00 23.5675 12.31.2010-22:00:00 23.5625 12.31.2010-23:00:00 23.5474 01.01.2011-00:00:00 23.5474 01.01.2011-01:00:00 23.5424 01.01.2011-02:00:00 23.5022 01.01.2011-03:00:00 23.4771 01.01.2011-04:00:00 23.4721 01.01.2011-05:00:00 23.4671 01.01.2011-06:00:00 23.4520 01.01.2011-07:00:00 23.4219 01.01.2011-08:00:00 23.3817 01.01.2011-09:00:00 23.3717 01.01.2011-10:00:00 23.3365 01.01.2011-11:00:00 23.3265 01.01.2011-12:00:00 23.3064 01.01.2011-13:00:00 23.2863 01.01.2011-14:00:00 23.2562 01.01.2011-15:00:00 23.2461 01.01.2011-16:00:00 23.2260 01.01.2011-17:00:00 23.2059 01.01.2011-18:00:00 23.1859 01.01.2011-19:00:00 23.1708 01.01.2011-20:00:00 23.1407 01.01.2011-21:00:00 23.1256 01.01.2011-22:00:00 23.1206 01.01.2011-23:00:00 23.1055 01.02.2011-00:00:00 23.0804 01.02.2011-01:00:00 23.0754 01.02.2011-02:00:00 23.0452 01.02.2011-03:00:00 23.0051 01.02.2011-04:00:00 22.9900 01.02.2011-05:00:00 22.9599 01.02.2011-06:00:00 22.9549 01.02.2011-07:00:00 22.9498 01.02.2011-08:00:00 22.9147 01.02.2011-09:00:00 22.9147 01.02.2011-10:00:00 22.8946 01.02.2011-11:00:00 22.8896 01.02.2011-12:00:00 22.8845 01.02.2011-13:00:00 22.8795 01.02.2011-14:00:00 22.8695 01.02.2011-15:00:00 22.8544 01.02.2011-16:00:00 22.8444 01.02.2011-17:00:00 22.8142 01.02.2011-18:00:00 22.7942 01.02.2011-19:00:00 22.7791 01.02.2011-20:00:00 22.7439 01.02.2011-21:00:00 22.7339 01.02.2011-22:00:00 22.7138 01.02.2011-23:00:00 22.6787 01.03.2011-00:00:00 22.6787 01.03.2011-01:00:00 22.6535 01.03.2011-02:00:00 22.6234 01.03.2011-03:00:00 22.6134 01.03.2011-04:00:00 22.6083 01.03.2011-05:00:00 22.5883 01.03.2011-06:00:00 22.5481 01.03.2011-07:00:00 22.5431 01.03.2011-08:00:00 22.5330 01.03.2011-09:00:00 22.5079 01.03.2011-10:00:00 22.4828 01.03.2011-11:00:00 22.4527 01.03.2011-12:00:00 22.4376 01.03.2011-13:00:00 22.4276 01.03.2011-14:00:00 22.4075 01.03.2011-15:00:00 22.4075 01.03.2011-16:00:00 22.3874 01.03.2011-17:00:00 22.3723 01.03.2011-18:00:00 22.3623 01.03.2011-19:00:00 22.3472 01.03.2011-20:00:00 22.3321 01.03.2011-21:00:00 22.3121 01.03.2011-22:00:00 22.2869 01.03.2011-23:00:00 22.2769 01.04.2011-00:00:00 22.2468 01.04.2011-01:00:00 22.2217 01.04.2011-02:00:00 22.2066 01.04.2011-03:00:00 22.1815 01.04.2011-04:00:00 22.1463 01.04.2011-05:00:00 22.1212 01.04.2011-06:00:00 22.1011 01.04.2011-07:00:00 22.0861 01.04.2011-08:00:00 22.0811 01.04.2011-09:00:00 22.0710 01.04.2011-10:00:00 22.0359 01.04.2011-11:00:00 22.0057 01.04.2011-12:00:00 21.9957 01.04.2011-13:00:00 21.9655 01.04.2011-14:00:00 21.9455 01.04.2011-15:00:00 21.9354 01.04.2011-16:00:00 21.9204 01.04.2011-17:00:00 21.9003 01.04.2011-18:00:00 21.8852 01.04.2011-19:00:00 21.8852 01.04.2011-20:00:00 21.9053 01.04.2011-21:00:00 21.9153 01.04.2011-22:00:00 21.9455 01.04.2011-23:00:00 21.9756 01.05.2011-00:00:00 22.0208 01.05.2011-01:00:00 22.1664 01.05.2011-02:00:00 22.2920 01.05.2011-03:00:00 22.4276 01.05.2011-04:00:00 22.5682 01.05.2011-05:00:00 22.7289 01.05.2011-06:00:00 22.8494 01.05.2011-07:00:00 22.9197 01.05.2011-08:00:00 23.0452 01.05.2011-09:00:00 23.1156 01.05.2011-10:00:00 23.2160 01.05.2011-11:00:00 23.3415 01.05.2011-12:00:00 23.4771 01.05.2011-13:00:00 23.5575 01.05.2011-14:00:00 23.6529 01.05.2011-15:00:00 23.7081 01.05.2011-16:00:00 23.7634 01.05.2011-17:00:00 23.8337 01.05.2011-18:00:00 23.8889 01.05.2011-19:00:00 23.9291 01.05.2011-20:00:00 23.9442 01.05.2011-21:00:00 24.0145 01.05.2011-22:00:00 24.0848 01.05.2011-23:00:00 24.1400 01.06.2011-00:00:00 24.1802 01.06.2011-01:00:00 24.2153 01.06.2011-02:00:00 24.2605 01.06.2011-03:00:00 24.2907 01.06.2011-04:00:00 24.3308 01.06.2011-05:00:00 24.3610 01.06.2011-06:00:00 24.3760 01.06.2011-07:00:00 24.4062 01.06.2011-08:00:00 24.4463 01.06.2011-09:00:00 24.5267 01.06.2011-10:00:00 24.6472 01.06.2011-11:00:00 24.7025 01.06.2011-12:00:00 24.7326 01.06.2011-13:00:00 24.7477 01.06.2011-14:00:00 24.7728 01.06.2011-15:00:00 24.7928 01.06.2011-16:00:00 24.8180 01.06.2011-17:00:00 24.8330 01.06.2011-18:00:00 24.8481 01.06.2011-19:00:00 24.8632 01.06.2011-20:00:00 24.8732 01.06.2011-21:00:00 24.8782 01.06.2011-22:00:00 24.8782 01.06.2011-23:00:00 24.8782 01.07.2011-00:00:00 24.8732 01.07.2011-01:00:00 24.8832 01.07.2011-02:00:00 24.8983 01.07.2011-03:00:00 24.9184 01.07.2011-04:00:00 24.9535 01.07.2011-05:00:00 24.9937 01.07.2011-06:00:00 25.0690 01.07.2011-07:00:00 25.1494 01.07.2011-08:00:00 25.2599 01.07.2011-09:00:00 25.3402 01.07.2011-10:00:00 25.4356 01.07.2011-11:00:00 25.4909 01.07.2011-12:00:00 25.5763 01.07.2011-13:00:00 25.6767 01.07.2011-14:00:00 25.7219 01.07.2011-15:00:00 25.7420 01.07.2011-16:00:00 25.7420 01.07.2011-17:00:00 25.7570 01.07.2011-18:00:00 25.7721 01.07.2011-19:00:00 25.7721 01.07.2011-20:00:00 25.7621 01.07.2011-21:00:00 25.7621 01.07.2011-22:00:00 25.7420 01.07.2011-23:00:00 25.7420 01.08.2011-00:00:00 25.7219 01.08.2011-01:00:00 25.7118 01.08.2011-02:00:00 25.7068 01.08.2011-03:00:00 25.6968 01.08.2011-04:00:00 25.6817 01.08.2011-05:00:00 25.6767 01.08.2011-06:00:00 25.6817 01.08.2011-07:00:00 25.6867 01.08.2011-08:00:00 25.6667 01.08.2011-09:00:00 25.6616 01.08.2011-10:00:00 25.6566 01.08.2011-11:00:00 25.6415 01.08.2011-12:00:00 25.6415 01.08.2011-13:00:00 25.6265 01.08.2011-14:00:00 25.5913 01.08.2011-15:00:00 25.5662 01.08.2011-16:00:00 25.5511 01.08.2011-17:00:00 25.5311 01.08.2011-18:00:00 25.5060 01.08.2011-19:00:00 25.5009 01.08.2011-20:00:00 25.4808 01.08.2011-21:00:00 25.4608 01.08.2011-22:00:00 25.4608 01.08.2011-23:00:00 25.4557 01.09.2011-00:00:00 25.4206 01.09.2011-01:00:00 25.3754 01.09.2011-02:00:00 25.3503 01.09.2011-03:00:00 25.3302 01.09.2011-04:00:00 25.3201 01.09.2011-05:00:00 25.3001 01.09.2011-06:00:00 25.2800 01.09.2011-07:00:00 25.2599 01.09.2011-08:00:00 25.2297 01.09.2011-09:00:00 25.2197 01.09.2011-10:00:00 25.1996 01.09.2011-11:00:00 25.1946 01.09.2011-12:00:00 25.1846 01.09.2011-13:00:00 25.1645 01.09.2011-14:00:00 25.1394 01.09.2011-15:00:00 25.1243 01.09.2011-16:00:00 25.1193 01.09.2011-17:00:00 25.0992 01.09.2011-18:00:00 25.0841 01.09.2011-19:00:00 25.0741 01.09.2011-20:00:00 25.0640 01.09.2011-21:00:00 25.0540 01.09.2011-22:00:00 25.0239 01.09.2011-23:00:00 25.0138 01.10.2011-00:00:00 24.9887 01.10.2011-01:00:00 24.9787 01.10.2011-02:00:00 24.9736 01.10.2011-03:00:00 24.9636 01.10.2011-04:00:00 24.9335 01.10.2011-05:00:00 24.9084 01.10.2011-06:00:00 24.8782 01.10.2011-07:00:00 24.8531 01.10.2011-08:00:00 24.8330 01.10.2011-09:00:00 24.8280 01.10.2011-10:00:00 24.8079 01.10.2011-11:00:00 24.7878 01.10.2011-12:00:00 24.7728 01.10.2011-13:00:00 24.7477 01.10.2011-14:00:00 24.7125 01.10.2011-15:00:00 24.6824 01.10.2011-16:00:00 24.6372 01.10.2011-17:00:00 24.6121 01.10.2011-18:00:00 24.5870 01.10.2011-19:00:00 24.5719 01.10.2011-20:00:00 24.5568 01.10.2011-21:00:00 24.5367 01.10.2011-22:00:00 24.5116 01.10.2011-23:00:00 24.4966 01.11.2011-00:00:00 24.4915 01.11.2011-01:00:00 24.4715 01.11.2011-02:00:00 24.4664 01.11.2011-03:00:00 24.4463 01.11.2011-04:00:00 24.4313 01.11.2011-05:00:00 24.4112 01.11.2011-06:00:00 24.3811 01.11.2011-07:00:00 24.3459 01.11.2011-08:00:00 24.3258 01.11.2011-09:00:00 24.3057 01.11.2011-10:00:00 24.2806 01.11.2011-11:00:00 24.2605 01.11.2011-12:00:00 24.2404 01.11.2011-13:00:00 24.2204 01.11.2011-14:00:00 24.1952 01.11.2011-15:00:00 24.1651 01.11.2011-16:00:00 24.1601 01.11.2011-17:00:00 24.1450 01.11.2011-18:00:00 24.1350 01.11.2011-19:00:00 24.1300 01.11.2011-20:00:00 24.1149 01.11.2011-21:00:00 24.0898 01.11.2011-22:00:00 24.0446 01.11.2011-23:00:00 24.0044 01.12.2011-00:00:00 23.9894 01.12.2011-01:00:00 23.9642 01.12.2011-02:00:00 23.9542 01.12.2011-03:00:00 23.9492 01.12.2011-04:00:00 23.9894 01.12.2011-05:00:00 24.0195 01.12.2011-06:00:00 24.0747 01.12.2011-07:00:00 24.1450 01.12.2011-08:00:00 24.1601 01.12.2011-09:00:00 24.2907 01.12.2011-10:00:00 24.4915 01.12.2011-11:00:00 24.7175 01.12.2011-12:00:00 24.9736 01.12.2011-13:00:00 25.1343 01.12.2011-14:00:00 25.2800 01.12.2011-15:00:00 25.3352 01.12.2011-16:00:00 25.3704 01.12.2011-17:00:00 25.4055 01.12.2011-18:00:00 25.4407 01.12.2011-19:00:00 25.4507 01.12.2011-20:00:00 25.5009 01.12.2011-21:00:00 25.5210 01.12.2011-22:00:00 25.5110 01.12.2011-23:00:00 25.5160 01.13.2011-00:00:00 25.5461 01.13.2011-01:00:00 25.6968 01.13.2011-02:00:00 25.7872 01.13.2011-03:00:00 25.8625 01.13.2011-04:00:00 25.9228 01.13.2011-05:00:00 25.9830 01.13.2011-06:00:00 26.0584 01.13.2011-07:00:00 26.1236 01.13.2011-08:00:00 26.2191 01.13.2011-09:00:00 26.3245 01.13.2011-10:00:00 26.3998 01.13.2011-11:00:00 26.5304 01.13.2011-12:00:00 26.7162 01.13.2011-13:00:00 26.9774 01.13.2011-14:00:00 27.1381 01.13.2011-15:00:00 27.2536 01.13.2011-16:00:00 27.3339 01.13.2011-17:00:00 27.3942 01.13.2011-18:00:00 27.4544 01.13.2011-19:00:00 27.5046 01.13.2011-20:00:00 27.5147 01.13.2011-21:00:00 27.5247 01.13.2011-22:00:00 27.5549 01.13.2011-23:00:00 27.5398 01.14.2011-00:00:00 27.5498 01.14.2011-01:00:00 27.5599 01.14.2011-02:00:00 27.5900 01.14.2011-03:00:00 27.5699 01.14.2011-04:00:00 27.5649 01.14.2011-05:00:00 27.5599 01.14.2011-06:00:00 27.5398 01.14.2011-07:00:00 27.5649 01.14.2011-08:00:00 27.5900 01.14.2011-09:00:00 27.7557 01.14.2011-10:00:00 27.8913 01.14.2011-11:00:00 28.1223 01.14.2011-12:00:00 28.2228 01.14.2011-13:00:00 28.4538 01.14.2011-14:00:00 28.7149 01.14.2011-15:00:00 28.8153 01.14.2011-16:00:00 28.8857 01.14.2011-17:00:00 28.9007 01.14.2011-18:00:00 28.9158 01.14.2011-19:00:00 28.9158 01.14.2011-20:00:00 28.9158 01.14.2011-21:00:00 28.9560 01.14.2011-22:00:00 28.9459 01.14.2011-23:00:00 28.9409 01.15.2011-00:00:00 28.9660 01.15.2011-01:00:00 28.9861 01.15.2011-02:00:00 28.9861 01.15.2011-03:00:00 28.9610 01.15.2011-04:00:00 28.9258 01.15.2011-05:00:00 28.9158 01.15.2011-06:00:00 28.9057 01.15.2011-07:00:00 28.8857 01.15.2011-08:00:00 28.8756 01.15.2011-09:00:00 28.8505 01.15.2011-10:00:00 28.8304 01.15.2011-11:00:00 28.8103 01.15.2011-12:00:00 28.8003 01.15.2011-13:00:00 28.7852 01.15.2011-14:00:00 28.7802 01.15.2011-15:00:00 28.7802 01.15.2011-16:00:00 28.7651 01.15.2011-17:00:00 28.7701 01.15.2011-18:00:00 28.8003 01.15.2011-19:00:00 28.8505 01.15.2011-20:00:00 28.9208 01.15.2011-21:00:00 29.0564 01.15.2011-22:00:00 29.1317 01.15.2011-23:00:00 29.1870 01.16.2011-00:00:00 29.2271 01.16.2011-01:00:00 29.2522 01.16.2011-02:00:00 29.2623 01.16.2011-03:00:00 29.2623 01.16.2011-04:00:00 29.2472 01.16.2011-05:00:00 29.2372 01.16.2011-06:00:00 29.2271 01.16.2011-07:00:00 29.2472 01.16.2011-08:00:00 29.3376 01.16.2011-09:00:00 29.3878 01.16.2011-10:00:00 29.4129 01.16.2011-11:00:00 29.4381 01.16.2011-12:00:00 29.4782 01.16.2011-13:00:00 29.5536 01.16.2011-14:00:00 29.6691 01.16.2011-15:00:00 29.6841 01.16.2011-16:00:00 29.6691 01.16.2011-17:00:00 29.6389 01.16.2011-18:00:00 29.6289 01.16.2011-19:00:00 29.6038 01.16.2011-20:00:00 29.5636 01.16.2011-21:00:00 29.5335 01.16.2011-22:00:00 29.4983 01.16.2011-23:00:00 29.5536 01.17.2011-00:00:00 29.6188 01.17.2011-01:00:00 29.6289 01.17.2011-02:00:00 29.6540 01.17.2011-03:00:00 29.7042 01.17.2011-04:00:00 29.7243 01.17.2011-05:00:00 29.7544 01.17.2011-06:00:00 29.7494 01.17.2011-07:00:00 29.7444 01.17.2011-08:00:00 29.7193 01.17.2011-09:00:00 29.7143 01.17.2011-10:00:00 29.6841 01.17.2011-11:00:00 29.6590 01.17.2011-12:00:00 29.5937 01.17.2011-13:00:00 29.5284 01.17.2011-14:00:00 29.4833 01.17.2011-15:00:00 29.4531 01.17.2011-16:00:00 29.4330 01.17.2011-17:00:00 29.4029 01.17.2011-18:00:00 29.3728 01.17.2011-19:00:00 29.3577 01.17.2011-20:00:00 29.3276 01.17.2011-21:00:00 29.2974 01.17.2011-22:00:00 29.2623 01.17.2011-23:00:00 29.2121 01.18.2011-00:00:00 29.1769 01.18.2011-01:00:00 29.1518 01.18.2011-02:00:00 29.1267 01.18.2011-03:00:00 29.1016 01.18.2011-04:00:00 29.0815 01.18.2011-05:00:00 29.0765 01.18.2011-06:00:00 29.0664 01.18.2011-07:00:00 29.0212 01.18.2011-08:00:00 28.9961 01.18.2011-09:00:00 28.9660 01.18.2011-10:00:00 28.9359 01.18.2011-11:00:00 28.9308 01.18.2011-12:00:00 28.8957 01.18.2011-13:00:00 28.8656 01.18.2011-14:00:00 28.8254 01.18.2011-15:00:00 28.8053 01.18.2011-16:00:00 28.7701 01.18.2011-17:00:00 28.7501 01.18.2011-18:00:00 28.7149 01.18.2011-19:00:00 28.6747 01.18.2011-20:00:00 28.6446 01.18.2011-21:00:00 28.6195 01.18.2011-22:00:00 28.5793 01.18.2011-23:00:00 28.5693 01.19.2011-00:00:00 28.5542 01.19.2011-01:00:00 28.5341 01.19.2011-02:00:00 28.5191 01.19.2011-03:00:00 28.4939 01.19.2011-04:00:00 28.4889 01.19.2011-05:00:00 28.4488 01.19.2011-06:00:00 28.4086 01.19.2011-07:00:00 28.3985 01.19.2011-08:00:00 28.3684 01.19.2011-09:00:00 28.3182 01.19.2011-10:00:00 28.2579 01.19.2011-11:00:00 28.2278 01.19.2011-12:00:00 28.2077 01.19.2011-13:00:00 28.1876 01.19.2011-14:00:00 28.1324 01.19.2011-15:00:00 28.1022 01.19.2011-16:00:00 28.0671 01.19.2011-17:00:00 28.0420 01.19.2011-18:00:00 28.0068 01.19.2011-19:00:00 27.9767 01.19.2011-20:00:00 27.9516 01.19.2011-21:00:00 27.9265 01.19.2011-22:00:00 27.8963 01.19.2011-23:00:00 27.8662 01.20.2011-00:00:00 27.8411 01.20.2011-01:00:00 27.8110 01.20.2011-02:00:00 27.7507 01.20.2011-03:00:00 27.7407 01.20.2011-04:00:00 27.7105 01.20.2011-05:00:00 27.6804 01.20.2011-06:00:00 27.6453 01.20.2011-07:00:00 27.6201 01.20.2011-08:00:00 27.5900 01.20.2011-09:00:00 27.5649 01.20.2011-10:00:00 27.5197 01.20.2011-11:00:00 27.4846 01.20.2011-12:00:00 27.4494 01.20.2011-13:00:00 27.4193 01.20.2011-14:00:00 27.3841 01.20.2011-15:00:00 27.3691 01.20.2011-16:00:00 27.3339 01.20.2011-17:00:00 27.3038 01.20.2011-18:00:00 27.2887 01.20.2011-19:00:00 27.2636 01.20.2011-20:00:00 27.2435 01.20.2011-21:00:00 27.2033 01.20.2011-22:00:00 27.1682 01.20.2011-23:00:00 27.1431 01.21.2011-00:00:00 27.1280 01.21.2011-01:00:00 27.1230 01.21.2011-02:00:00 27.1129 01.21.2011-03:00:00 27.0878 01.21.2011-04:00:00 27.1029 01.21.2011-05:00:00 27.1129 01.21.2011-06:00:00 27.1581 01.21.2011-07:00:00 27.2937 01.21.2011-08:00:00 27.4896 01.21.2011-09:00:00 27.6955 01.21.2011-10:00:00 27.9114 01.21.2011-11:00:00 28.0470 01.21.2011-12:00:00 28.2027 01.21.2011-13:00:00 28.3282 01.21.2011-14:00:00 28.4488 01.21.2011-15:00:00 28.4939 01.21.2011-16:00:00 28.4839 01.21.2011-17:00:00 28.4839 01.21.2011-18:00:00 28.4939 01.21.2011-19:00:00 28.4839 01.21.2011-20:00:00 28.4739 01.21.2011-21:00:00 28.4789 01.21.2011-22:00:00 28.4688 01.21.2011-23:00:00 28.4488 01.22.2011-00:00:00 28.4488 01.22.2011-01:00:00 28.4337 01.22.2011-02:00:00 28.4136 01.22.2011-03:00:00 28.3985 01.22.2011-04:00:00 28.3985 01.22.2011-05:00:00 28.3684 01.22.2011-06:00:00 28.3483 01.22.2011-07:00:00 28.3383 01.22.2011-08:00:00 28.3282 01.22.2011-09:00:00 28.3081 01.22.2011-10:00:00 28.2931 01.22.2011-11:00:00 28.2730 01.22.2011-12:00:00 28.2529 01.22.2011-13:00:00 28.2479 01.22.2011-14:00:00 28.2429 01.22.2011-15:00:00 28.2228 01.22.2011-16:00:00 28.1977 01.22.2011-17:00:00 28.1776 01.22.2011-18:00:00 28.1675 01.22.2011-19:00:00 28.1525 01.22.2011-20:00:00 28.1274 01.22.2011-21:00:00 28.1123 01.22.2011-22:00:00 28.0621 01.22.2011-23:00:00 28.0370 01.23.2011-00:00:00 28.0119 01.23.2011-01:00:00 27.9918 01.23.2011-02:00:00 27.9767 01.23.2011-03:00:00 27.9667 01.23.2011-04:00:00 27.9516 01.23.2011-05:00:00 27.9415 01.23.2011-06:00:00 27.9415 01.23.2011-07:00:00 27.9466 01.23.2011-08:00:00 27.9566 01.23.2011-09:00:00 27.9616 01.23.2011-10:00:00 27.9516 01.23.2011-11:00:00 27.9365 01.23.2011-12:00:00 27.9415 01.23.2011-13:00:00 28.0018 01.23.2011-14:00:00 28.0470 01.23.2011-15:00:00 28.0570 01.23.2011-16:00:00 28.0721 01.23.2011-17:00:00 28.0470 01.23.2011-18:00:00 28.0219 01.23.2011-19:00:00 27.9968 01.23.2011-20:00:00 28.0269 01.23.2011-21:00:00 28.0621 01.23.2011-22:00:00 28.1223 01.23.2011-23:00:00 28.1223 01.24.2011-00:00:00 28.1022 01.24.2011-01:00:00 28.0922 01.24.2011-02:00:00 28.0822 01.24.2011-03:00:00 28.0771 01.24.2011-04:00:00 28.0771 01.24.2011-05:00:00 28.0922 01.24.2011-06:00:00 28.0771 01.24.2011-07:00:00 28.0671 01.24.2011-08:00:00 28.0570 01.24.2011-09:00:00 28.0570 01.24.2011-10:00:00 28.0370 01.24.2011-11:00:00 28.0269 01.24.2011-12:00:00 28.0370 01.24.2011-13:00:00 28.0370 01.24.2011-14:00:00 28.0119 01.24.2011-15:00:00 28.0068 01.24.2011-16:00:00 27.9968 01.24.2011-17:00:00 28.0169 01.24.2011-18:00:00 28.0119 01.24.2011-19:00:00 27.9918 01.24.2011-20:00:00 28.0219 01.24.2011-21:00:00 28.0420 01.24.2011-22:00:00 28.0319 01.24.2011-23:00:00 28.0119 01.25.2011-00:00:00 28.0018 01.25.2011-01:00:00 27.9817 01.25.2011-02:00:00 27.9767 01.25.2011-03:00:00 27.9667 01.25.2011-04:00:00 27.9616 01.25.2011-05:00:00 27.9365 01.25.2011-06:00:00 27.9164 01.25.2011-07:00:00 27.9014 01.25.2011-08:00:00 27.8863 01.25.2011-09:00:00 27.8763 01.25.2011-10:00:00 27.8612 01.25.2011-11:00:00 27.8612 01.25.2011-12:00:00 27.8512 01.25.2011-13:00:00 27.8461 01.25.2011-14:00:00 27.8311 01.25.2011-15:00:00 27.8110 01.25.2011-16:00:00 27.8060 01.25.2011-17:00:00 27.7708 01.25.2011-18:00:00 27.7407 01.25.2011-19:00:00 27.7206 01.25.2011-20:00:00 27.7256 01.25.2011-21:00:00 27.7256 01.25.2011-22:00:00 27.7005 01.25.2011-23:00:00 27.6955 01.26.2011-00:00:00 27.6653 01.26.2011-01:00:00 27.6453 01.26.2011-02:00:00 27.6302 01.26.2011-03:00:00 27.6101 01.26.2011-04:00:00 27.5800 01.26.2011-05:00:00 27.5699 01.26.2011-06:00:00 27.5549 01.26.2011-07:00:00 27.5498 01.26.2011-08:00:00 27.5197 01.26.2011-09:00:00 27.5147 01.26.2011-10:00:00 27.4946 01.26.2011-11:00:00 27.4846 01.26.2011-12:00:00 27.4594 01.26.2011-13:00:00 27.4444 01.26.2011-14:00:00 27.3992 01.26.2011-15:00:00 27.3841 01.26.2011-16:00:00 27.3791 01.26.2011-17:00:00 27.3590 01.26.2011-18:00:00 27.3439 01.26.2011-19:00:00 27.3239 01.26.2011-20:00:00 27.2987 01.26.2011-21:00:00 27.2837 01.26.2011-22:00:00 27.2485 01.26.2011-23:00:00 27.2335 01.27.2011-00:00:00 27.2184 01.27.2011-01:00:00 27.2084 01.27.2011-02:00:00 27.2033 01.27.2011-03:00:00 27.1933 01.27.2011-04:00:00 27.1732 01.27.2011-05:00:00 27.1632 01.27.2011-06:00:00 27.1431 01.27.2011-07:00:00 27.1129 01.27.2011-08:00:00 27.0878 01.27.2011-09:00:00 27.0778 01.27.2011-10:00:00 27.0577 01.27.2011-11:00:00 27.0527 01.27.2011-12:00:00 27.0426 01.27.2011-13:00:00 27.0175 01.27.2011-14:00:00 27.0075 01.27.2011-15:00:00 26.9824 01.27.2011-16:00:00 26.9623 01.27.2011-17:00:00 26.9623 01.27.2011-18:00:00 26.9522 01.27.2011-19:00:00 26.9271 01.27.2011-20:00:00 26.9171 01.27.2011-21:00:00 26.9070 01.27.2011-22:00:00 26.8920 01.27.2011-23:00:00 26.8618 01.28.2011-00:00:00 26.8468 01.28.2011-01:00:00 26.8317 01.28.2011-02:00:00 26.8267 01.28.2011-03:00:00 26.7966 01.28.2011-04:00:00 26.7865 01.28.2011-05:00:00 26.7664 01.28.2011-06:00:00 26.7614 01.28.2011-07:00:00 26.7413 01.28.2011-08:00:00 26.7313 01.28.2011-09:00:00 26.7112 01.28.2011-10:00:00 26.7062 01.28.2011-11:00:00 26.7062 01.28.2011-12:00:00 26.7112 01.28.2011-13:00:00 26.6911 01.28.2011-14:00:00 26.7263 01.28.2011-15:00:00 26.7514 01.28.2011-16:00:00 26.8116 01.28.2011-17:00:00 26.8669 01.28.2011-18:00:00 26.8970 01.28.2011-19:00:00 26.9322 01.28.2011-20:00:00 26.9422 01.28.2011-21:00:00 26.9422 01.28.2011-22:00:00 26.9472 01.28.2011-23:00:00 27.0225 01.29.2011-00:00:00 27.0828 01.29.2011-01:00:00 27.2084 01.29.2011-02:00:00 27.2686 01.29.2011-03:00:00 27.2837 01.29.2011-04:00:00 27.3038 01.29.2011-05:00:00 27.3289 01.29.2011-06:00:00 27.3239 01.29.2011-07:00:00 27.3239 01.29.2011-08:00:00 27.3389 01.29.2011-09:00:00 27.3339 01.29.2011-10:00:00 27.3590 01.29.2011-11:00:00 27.3640 01.29.2011-12:00:00 27.3691 01.29.2011-13:00:00 27.3942 01.29.2011-14:00:00 27.3992 01.29.2011-15:00:00 27.4143 01.29.2011-16:00:00 27.4444 01.29.2011-17:00:00 27.4745 01.29.2011-18:00:00 27.4795 01.29.2011-19:00:00 27.5046 01.29.2011-20:00:00 27.5298 01.29.2011-21:00:00 27.5448 01.29.2011-22:00:00 27.5599 01.29.2011-23:00:00 27.5599 01.30.2011-00:00:00 27.5649 01.30.2011-01:00:00 27.5649 01.30.2011-02:00:00 27.5649 01.30.2011-03:00:00 27.5649 01.30.2011-04:00:00 27.5649 01.30.2011-05:00:00 27.5649 01.30.2011-06:00:00 27.5599 01.30.2011-07:00:00 27.5498 01.30.2011-08:00:00 27.5348 01.30.2011-09:00:00 27.5247 01.30.2011-10:00:00 27.5348 01.30.2011-11:00:00 27.5348 01.30.2011-12:00:00 27.5247 01.30.2011-13:00:00 27.4946 01.30.2011-14:00:00 27.4695 01.30.2011-15:00:00 27.4494 01.30.2011-16:00:00 27.4444 01.30.2011-17:00:00 27.4293 01.30.2011-18:00:00 27.4293 01.30.2011-19:00:00 27.4193 01.30.2011-20:00:00 27.3992 01.30.2011-21:00:00 27.3891 01.30.2011-22:00:00 27.3741 01.30.2011-23:00:00 27.3389 01.31.2011-00:00:00 27.3138 01.31.2011-01:00:00 27.2887 01.31.2011-02:00:00 27.2787 01.31.2011-03:00:00 27.2284 01.31.2011-04:00:00 27.1983 01.31.2011-05:00:00 27.1832 01.31.2011-06:00:00 27.1531 01.31.2011-07:00:00 27.1381 01.31.2011-08:00:00 27.1180 01.31.2011-09:00:00 27.0979 01.31.2011-10:00:00 27.0828 01.31.2011-11:00:00 27.0677 01.31.2011-12:00:00 27.0276 01.31.2011-13:00:00 26.9924 01.31.2011-14:00:00 26.9774 01.31.2011-15:00:00 26.9673 01.31.2011-16:00:00 26.9522 01.31.2011-17:00:00 26.9372 01.31.2011-18:00:00 26.9322 01.31.2011-19:00:00 26.9121 01.31.2011-20:00:00 26.8920 01.31.2011-21:00:00 26.8719 01.31.2011-22:00:00 26.8518 01.31.2011-23:00:00 26.8217 02.01.2011-00:00:00 26.7915 02.01.2011-01:00:00 26.7514 02.01.2011-02:00:00 26.7363 02.01.2011-03:00:00 26.7062 02.01.2011-04:00:00 26.6509 02.01.2011-05:00:00 26.6359 02.01.2011-06:00:00 26.6007 02.01.2011-07:00:00 26.5756 02.01.2011-08:00:00 26.5354 02.01.2011-09:00:00 26.5053 02.01.2011-10:00:00 26.4802 02.01.2011-11:00:00 26.4651 02.01.2011-12:00:00 26.4300 02.01.2011-13:00:00 26.4049 02.01.2011-14:00:00 26.3697 02.01.2011-15:00:00 26.3195 02.01.2011-16:00:00 26.2994 02.01.2011-17:00:00 26.2642 02.01.2011-18:00:00 26.2492 02.01.2011-19:00:00 26.2341 02.01.2011-20:00:00 26.1839 02.01.2011-21:00:00 26.1337 02.01.2011-22:00:00 26.1186 02.01.2011-23:00:00 26.0734 02.02.2011-00:00:00 26.0533 02.02.2011-01:00:00 26.0383 02.02.2011-02:00:00 26.0081 02.02.2011-03:00:00 25.9880 02.02.2011-04:00:00 25.9629 02.02.2011-05:00:00 25.9429 02.02.2011-06:00:00 25.9077 02.02.2011-07:00:00 25.9027 02.02.2011-08:00:00 25.8926 02.02.2011-09:00:00 25.8374 02.02.2011-10:00:00 25.7972 02.02.2011-11:00:00 25.7721 02.02.2011-12:00:00 25.7470 02.02.2011-13:00:00 25.7219 02.02.2011-14:00:00 25.6968 02.02.2011-15:00:00 25.6867 02.02.2011-16:00:00 25.6717 02.02.2011-17:00:00 25.6164 02.02.2011-18:00:00 25.5863 02.02.2011-19:00:00 25.5612 02.02.2011-20:00:00 25.5411 02.02.2011-21:00:00 25.5060 02.02.2011-22:00:00 25.4909 02.02.2011-23:00:00 25.4758 02.03.2011-00:00:00 25.4557 02.03.2011-01:00:00 25.4407 02.03.2011-02:00:00 25.4306 02.03.2011-03:00:00 25.4005 02.03.2011-04:00:00 25.3704 02.03.2011-05:00:00 25.3402 02.03.2011-06:00:00 25.3051 02.03.2011-07:00:00 25.2699 02.03.2011-08:00:00 25.2398 02.03.2011-09:00:00 25.2097 02.03.2011-10:00:00 25.1695 02.03.2011-11:00:00 25.1494 02.03.2011-12:00:00 25.1243 02.03.2011-13:00:00 25.1092 02.03.2011-14:00:00 25.1042 02.03.2011-15:00:00 25.0791 02.03.2011-16:00:00 25.0540 02.03.2011-17:00:00 25.0339 02.03.2011-18:00:00 25.0490 02.03.2011-19:00:00 25.0389 02.03.2011-20:00:00 25.0289 02.03.2011-21:00:00 25.0389 02.03.2011-22:00:00 25.0138 02.03.2011-23:00:00 25.0389 02.04.2011-00:00:00 25.0640 02.04.2011-01:00:00 25.0942 02.04.2011-02:00:00 25.1343 02.04.2011-03:00:00 25.2599 02.04.2011-04:00:00 25.3854 02.04.2011-05:00:00 25.4507 02.04.2011-06:00:00 25.4557 02.04.2011-07:00:00 25.5060 02.04.2011-08:00:00 25.5160 02.04.2011-09:00:00 25.5260 02.04.2011-10:00:00 25.5612 02.04.2011-11:00:00 25.6164 02.04.2011-12:00:00 25.7169 02.04.2011-13:00:00 25.8374 02.04.2011-14:00:00 25.9077 02.04.2011-15:00:00 25.9931 02.04.2011-16:00:00 26.0232 02.04.2011-17:00:00 26.0483 02.04.2011-18:00:00 26.0784 02.04.2011-19:00:00 26.0935 02.04.2011-20:00:00 26.1035 02.04.2011-21:00:00 26.1086 02.04.2011-22:00:00 26.1035 02.04.2011-23:00:00 26.1086 02.05.2011-00:00:00 26.0935 02.05.2011-01:00:00 26.0835 02.05.2011-02:00:00 26.0734 02.05.2011-03:00:00 26.0784 02.05.2011-04:00:00 26.0734 02.05.2011-05:00:00 26.0734 02.05.2011-06:00:00 26.0634 02.05.2011-07:00:00 26.0684 02.05.2011-08:00:00 26.0634 02.05.2011-09:00:00 26.0634 02.05.2011-10:00:00 26.0734 02.05.2011-11:00:00 26.0684 02.05.2011-12:00:00 26.0533 02.05.2011-13:00:00 26.0533 02.05.2011-14:00:00 26.0483 02.05.2011-15:00:00 26.0383 02.05.2011-16:00:00 26.0433 02.05.2011-17:00:00 26.0433 02.05.2011-18:00:00 26.0332 02.05.2011-19:00:00 26.0282 02.05.2011-20:00:00 26.0182 02.05.2011-21:00:00 26.0031 02.05.2011-22:00:00 26.0031 02.05.2011-23:00:00 25.9780 02.06.2011-00:00:00 25.9579 02.06.2011-01:00:00 25.9529 02.06.2011-02:00:00 25.9429 02.06.2011-03:00:00 25.9529 02.06.2011-04:00:00 25.9579 02.06.2011-05:00:00 25.9880 02.06.2011-06:00:00 26.0282 02.06.2011-07:00:00 26.0182 02.06.2011-08:00:00 26.0533 02.06.2011-09:00:00 26.1086 02.06.2011-10:00:00 26.1990 02.06.2011-11:00:00 26.3195 02.06.2011-12:00:00 26.4450 02.06.2011-13:00:00 26.5806 02.06.2011-14:00:00 26.7162 02.06.2011-15:00:00 26.8769 02.06.2011-16:00:00 27.0426 02.06.2011-17:00:00 27.1732 02.06.2011-18:00:00 27.3038 02.06.2011-19:00:00 27.3590 02.06.2011-20:00:00 27.4042 02.06.2011-21:00:00 27.4243 02.06.2011-22:00:00 27.4544 02.06.2011-23:00:00 27.4594 02.07.2011-00:00:00 27.4594 02.07.2011-01:00:00 27.4996 02.07.2011-02:00:00 27.5549 02.07.2011-03:00:00 27.5699 02.07.2011-04:00:00 27.5599 02.07.2011-05:00:00 27.5448 02.07.2011-06:00:00 27.5348 02.07.2011-07:00:00 27.5298 02.07.2011-08:00:00 27.5247 02.07.2011-09:00:00 27.5197 02.07.2011-10:00:00 27.5197 02.07.2011-11:00:00 27.5046 02.07.2011-12:00:00 27.5097 02.07.2011-13:00:00 27.5197 02.07.2011-14:00:00 27.5850 02.07.2011-15:00:00 27.6453 02.07.2011-16:00:00 27.6603 02.07.2011-17:00:00 27.6453 02.07.2011-18:00:00 27.6352 02.07.2011-19:00:00 27.6402 02.07.2011-20:00:00 27.6252 02.07.2011-21:00:00 27.6051 02.07.2011-22:00:00 27.5750 02.07.2011-23:00:00 27.5699 02.08.2011-00:00:00 27.5599 02.08.2011-01:00:00 27.5498 02.08.2011-02:00:00 27.5448 02.08.2011-03:00:00 27.5398 02.08.2011-04:00:00 27.5247 02.08.2011-05:00:00 27.5097 02.08.2011-06:00:00 27.4946 02.08.2011-07:00:00 27.4896 02.08.2011-08:00:00 27.4795 02.08.2011-09:00:00 27.4594 02.08.2011-10:00:00 27.4444 02.08.2011-11:00:00 27.4494 02.08.2011-12:00:00 27.4645 02.08.2011-13:00:00 27.4544 02.08.2011-14:00:00 27.4394 02.08.2011-15:00:00 27.4394 02.08.2011-16:00:00 27.4193 02.08.2011-17:00:00 27.3992 02.08.2011-18:00:00 27.3741 02.08.2011-19:00:00 27.3640 02.08.2011-20:00:00 27.3490 02.08.2011-21:00:00 27.3289 02.08.2011-22:00:00 27.3038 02.08.2011-23:00:00 27.2837 02.09.2011-00:00:00 27.2536 02.09.2011-01:00:00 27.2234 02.09.2011-02:00:00 27.2084 02.09.2011-03:00:00 27.1782 02.09.2011-04:00:00 27.1682 02.09.2011-05:00:00 27.1531 02.09.2011-06:00:00 27.1029 02.09.2011-07:00:00 27.0929 02.09.2011-08:00:00 27.0778 02.09.2011-09:00:00 27.0627 02.09.2011-10:00:00 27.0426 02.09.2011-11:00:00 27.0125 02.09.2011-12:00:00 26.9874 02.09.2011-13:00:00 26.9774 02.09.2011-14:00:00 26.9623 02.09.2011-15:00:00 26.9271 02.09.2011-16:00:00 26.9020 02.09.2011-17:00:00 26.8669 02.09.2011-18:00:00 26.8317 02.09.2011-19:00:00 26.8116 02.09.2011-20:00:00 26.7915 02.09.2011-21:00:00 26.7865 02.09.2011-22:00:00 26.7664 02.09.2011-23:00:00 26.7363 02.10.2011-00:00:00 26.7313 02.10.2011-01:00:00 26.7011 02.10.2011-02:00:00 26.6861 02.10.2011-03:00:00 26.6660 02.10.2011-04:00:00 26.6459 02.10.2011-05:00:00 26.6258 02.10.2011-06:00:00 26.6208 02.10.2011-07:00:00 26.5856 02.10.2011-08:00:00 26.5405 02.10.2011-09:00:00 26.5304 02.10.2011-10:00:00 26.5053 02.10.2011-11:00:00 26.4802 02.10.2011-12:00:00 26.4601 02.10.2011-13:00:00 26.4400 02.10.2011-14:00:00 26.3998 02.10.2011-15:00:00 26.3848 02.10.2011-16:00:00 26.3546 02.10.2011-17:00:00 26.3295 02.10.2011-18:00:00 26.3094 02.10.2011-19:00:00 26.2894 02.10.2011-20:00:00 26.2693 02.10.2011-21:00:00 26.2341 02.10.2011-22:00:00 26.2040 02.10.2011-23:00:00 26.1638 02.11.2011-00:00:00 26.1538 02.11.2011-01:00:00 26.1086 02.11.2011-02:00:00 26.0935 02.11.2011-03:00:00 26.0734 02.11.2011-04:00:00 26.0483 02.11.2011-05:00:00 26.0232 02.11.2011-06:00:00 26.0031 02.11.2011-07:00:00 25.9780 02.11.2011-08:00:00 25.9579 02.11.2011-09:00:00 25.9429 02.11.2011-10:00:00 25.9127 02.11.2011-11:00:00 25.8725 02.11.2011-12:00:00 25.8575 02.11.2011-13:00:00 25.8374 02.11.2011-14:00:00 25.8223 02.11.2011-15:00:00 25.7922 02.11.2011-16:00:00 25.7822 02.11.2011-17:00:00 25.7721 02.11.2011-18:00:00 25.7621 02.11.2011-19:00:00 25.7420 02.11.2011-20:00:00 25.7219 02.11.2011-21:00:00 25.7118 02.11.2011-22:00:00 25.7018 02.11.2011-23:00:00 25.6968 02.12.2011-00:00:00 25.6667 02.12.2011-01:00:00 25.6566 02.12.2011-02:00:00 25.6466 02.12.2011-03:00:00 25.6265 02.12.2011-04:00:00 25.6265 02.12.2011-05:00:00 25.5913 02.12.2011-06:00:00 25.5612 02.12.2011-07:00:00 25.5361 02.12.2011-08:00:00 25.5009 02.12.2011-09:00:00 25.4658 02.12.2011-10:00:00 25.4356 02.12.2011-11:00:00 25.4156 02.12.2011-12:00:00 25.3904 02.12.2011-13:00:00 25.3804 02.12.2011-14:00:00 25.3854 02.12.2011-15:00:00 25.4005 02.12.2011-16:00:00 25.4206 02.12.2011-17:00:00 25.4507 02.12.2011-18:00:00 25.5110 02.12.2011-19:00:00 25.6566 02.12.2011-20:00:00 25.7771 02.12.2011-21:00:00 25.7972 02.12.2011-22:00:00 25.8173 02.12.2011-23:00:00 25.8173 02.13.2011-00:00:00 25.8273 02.13.2011-01:00:00 25.8173 02.13.2011-02:00:00 25.7972 02.13.2011-03:00:00 25.7872 02.13.2011-04:00:00 25.7922 02.13.2011-05:00:00 25.7872 02.13.2011-06:00:00 25.7822 02.13.2011-07:00:00 25.7721 02.13.2011-08:00:00 25.7520 02.13.2011-09:00:00 25.7470 02.13.2011-10:00:00 25.7370 02.13.2011-11:00:00 25.7269 02.13.2011-12:00:00 25.7319 02.13.2011-13:00:00 25.7319 02.13.2011-14:00:00 25.7219 02.13.2011-15:00:00 25.7118 02.13.2011-16:00:00 25.6918 02.13.2011-17:00:00 25.6867 02.13.2011-18:00:00 25.6817 02.13.2011-19:00:00 25.6717 02.13.2011-20:00:00 25.6616 02.13.2011-21:00:00 25.6566 02.13.2011-22:00:00 25.6566 02.13.2011-23:00:00 25.6516 02.14.2011-00:00:00 25.6616 02.14.2011-01:00:00 25.6466 02.14.2011-02:00:00 25.6315 02.14.2011-03:00:00 25.6265 02.14.2011-04:00:00 25.6114 02.14.2011-05:00:00 25.5913 02.14.2011-06:00:00 25.5763 02.14.2011-07:00:00 25.5712 02.14.2011-08:00:00 25.5562 02.14.2011-09:00:00 25.5311 02.14.2011-10:00:00 25.5311 02.14.2011-11:00:00 25.5411 02.14.2011-12:00:00 25.5311 02.14.2011-13:00:00 25.5160 02.14.2011-14:00:00 25.5311 02.14.2011-15:00:00 25.5311 02.14.2011-16:00:00 25.5361 02.14.2011-17:00:00 25.5311 02.14.2011-18:00:00 25.5210 02.14.2011-19:00:00 25.5210 02.14.2011-20:00:00 25.5712 02.14.2011-21:00:00 25.6064 02.14.2011-22:00:00 25.6114 02.14.2011-23:00:00 25.6064 02.15.2011-00:00:00 25.6014 02.15.2011-01:00:00 25.5863 02.15.2011-02:00:00 25.5963 02.15.2011-03:00:00 25.5963 02.15.2011-04:00:00 25.5662 02.15.2011-05:00:00 25.5461 02.15.2011-06:00:00 25.5260 02.15.2011-07:00:00 25.5160 02.15.2011-08:00:00 25.5009 02.15.2011-09:00:00 25.4909 02.15.2011-10:00:00 25.4708 02.15.2011-11:00:00 25.4859 02.15.2011-12:00:00 25.4758 02.15.2011-13:00:00 25.4808 02.15.2011-14:00:00 25.4758 02.15.2011-15:00:00 25.4658 02.15.2011-16:00:00 25.4507 02.15.2011-17:00:00 25.4457 02.15.2011-18:00:00 25.4356 02.15.2011-19:00:00 25.4306 02.15.2011-20:00:00 25.4156 02.15.2011-21:00:00 25.3904 02.15.2011-22:00:00 25.3503 02.15.2011-23:00:00 25.3302 02.16.2011-00:00:00 25.3201 02.16.2011-01:00:00 25.3001 02.16.2011-02:00:00 25.2850 02.16.2011-03:00:00 25.2800 02.16.2011-04:00:00 25.2498 02.16.2011-05:00:00 25.2197 02.16.2011-06:00:00 25.1996 02.16.2011-07:00:00 25.1846 02.16.2011-08:00:00 25.1745 02.16.2011-09:00:00 25.1645 02.16.2011-10:00:00 25.1645 02.16.2011-11:00:00 25.1444 02.16.2011-12:00:00 25.1193 02.16.2011-13:00:00 25.1092 02.16.2011-14:00:00 25.1042 02.16.2011-15:00:00 25.0942 02.16.2011-16:00:00 25.0891 02.16.2011-17:00:00 25.0942 02.16.2011-18:00:00 25.0891 02.16.2011-19:00:00 25.0741 02.16.2011-20:00:00 25.0540 02.16.2011-21:00:00 25.0439 02.16.2011-22:00:00 25.0239 02.16.2011-23:00:00 25.0088 02.17.2011-00:00:00 24.9887 02.17.2011-01:00:00 24.9887 02.17.2011-02:00:00 24.9736 02.17.2011-03:00:00 24.9485 02.17.2011-04:00:00 24.9284 02.17.2011-05:00:00 24.9033 02.17.2011-06:00:00 24.8883 02.17.2011-07:00:00 24.8732 02.17.2011-08:00:00 24.8581 02.17.2011-09:00:00 24.8431 02.17.2011-10:00:00 24.8380 02.17.2011-11:00:00 24.8983 02.17.2011-12:00:00 24.9184 02.17.2011-13:00:00 24.9234 02.17.2011-14:00:00 24.9284 02.17.2011-15:00:00 24.9234 02.17.2011-16:00:00 24.9184 02.17.2011-17:00:00 24.9134 02.17.2011-18:00:00 24.8933 02.17.2011-19:00:00 24.8883 02.17.2011-20:00:00 24.8481 02.17.2011-21:00:00 24.8230 02.17.2011-22:00:00 24.7878 02.17.2011-23:00:00 24.7677 02.18.2011-00:00:00 24.7477 02.18.2011-01:00:00 24.7426 02.18.2011-02:00:00 24.7225 02.18.2011-03:00:00 24.7075 02.18.2011-04:00:00 24.6924 02.18.2011-05:00:00 24.6874 02.18.2011-06:00:00 24.6723 02.18.2011-07:00:00 24.6472 02.18.2011-08:00:00 24.6221 02.18.2011-09:00:00 24.6121 02.18.2011-10:00:00 24.5819 02.18.2011-11:00:00 24.5669 02.18.2011-12:00:00 24.5518 02.18.2011-13:00:00 24.5418 02.18.2011-14:00:00 24.5317 02.18.2011-15:00:00 24.5267 02.18.2011-16:00:00 24.5217 02.18.2011-17:00:00 24.5166 02.18.2011-18:00:00 24.5116 02.18.2011-19:00:00 24.4915 02.18.2011-20:00:00 24.4765 02.18.2011-21:00:00 24.4664 02.18.2011-22:00:00 24.4463 02.18.2011-23:00:00 24.4162 02.19.2011-00:00:00 24.3811 02.19.2011-01:00:00 24.3710 02.19.2011-02:00:00 24.3559 02.19.2011-03:00:00 24.3308 02.19.2011-04:00:00 24.2957 02.19.2011-05:00:00 24.2856 02.19.2011-06:00:00 24.2756 02.19.2011-07:00:00 24.2605 02.19.2011-08:00:00 24.2153 02.19.2011-09:00:00 24.1601 02.19.2011-10:00:00 24.1350 02.19.2011-11:00:00 24.1249 02.19.2011-12:00:00 24.0848 02.19.2011-13:00:00 24.0496 02.19.2011-14:00:00 24.0396 02.19.2011-15:00:00 24.0044 02.19.2011-16:00:00 23.9793 02.19.2011-17:00:00 23.9592 02.19.2011-18:00:00 23.9542 02.19.2011-19:00:00 23.9341 02.19.2011-20:00:00 23.9090 02.19.2011-21:00:00 23.8889 02.19.2011-22:00:00 23.8688 02.19.2011-23:00:00 23.8487 02.20.2011-00:00:00 23.8086 02.20.2011-01:00:00 23.7985 02.20.2011-02:00:00 23.7734 02.20.2011-03:00:00 23.7533 02.20.2011-04:00:00 23.7332 02.20.2011-05:00:00 23.7182 02.20.2011-06:00:00 23.6830 02.20.2011-07:00:00 23.6680 02.20.2011-08:00:00 23.6378 02.20.2011-09:00:00 23.5977 02.20.2011-10:00:00 23.5675 02.20.2011-11:00:00 23.5525 02.20.2011-12:00:00 23.5324 02.20.2011-13:00:00 23.4972 02.20.2011-14:00:00 23.4821 02.20.2011-15:00:00 23.4570 02.20.2011-16:00:00 23.4520 02.20.2011-17:00:00 23.4319 02.20.2011-18:00:00 23.4018 02.20.2011-19:00:00 23.3717 02.20.2011-20:00:00 23.3516 02.20.2011-21:00:00 23.3265 02.20.2011-22:00:00 23.3114 02.20.2011-23:00:00 23.2863 02.21.2011-00:00:00 23.2612 02.21.2011-01:00:00 23.2361 02.21.2011-02:00:00 23.2210 02.21.2011-03:00:00 23.1909 02.21.2011-04:00:00 23.1658 02.21.2011-05:00:00 23.1457 02.21.2011-06:00:00 23.1306 02.21.2011-07:00:00 23.1055 02.21.2011-08:00:00 23.0854 02.21.2011-09:00:00 23.0503 02.21.2011-10:00:00 23.0402 02.21.2011-11:00:00 23.0101 02.21.2011-12:00:00 22.9749 02.21.2011-13:00:00 22.9498 02.21.2011-14:00:00 22.9448 02.21.2011-15:00:00 22.9097 02.21.2011-16:00:00 22.8896 02.21.2011-17:00:00 22.8695 02.21.2011-18:00:00 22.8494 02.21.2011-19:00:00 22.8243 02.21.2011-20:00:00 22.8142 02.21.2011-21:00:00 22.8042 02.21.2011-22:00:00 22.7841 02.21.2011-23:00:00 22.7540 02.22.2011-00:00:00 22.7289 02.22.2011-01:00:00 22.7188 02.22.2011-02:00:00 22.6736 02.22.2011-03:00:00 22.6485 02.22.2011-04:00:00 22.6284 02.22.2011-05:00:00 22.6234 02.22.2011-06:00:00 22.6083 02.22.2011-07:00:00 22.5732 02.22.2011-08:00:00 22.5631 02.22.2011-09:00:00 22.5481 02.22.2011-10:00:00 22.5280 02.22.2011-11:00:00 22.5230 02.22.2011-12:00:00 22.5129 02.22.2011-13:00:00 22.5129 02.22.2011-14:00:00 22.4928 02.22.2011-15:00:00 22.4828 02.22.2011-16:00:00 22.4728 02.22.2011-17:00:00 22.4527 02.22.2011-18:00:00 22.4276 02.22.2011-19:00:00 22.4075 02.22.2011-20:00:00 22.3924 02.22.2011-21:00:00 22.3673 02.22.2011-22:00:00 22.3422 02.22.2011-23:00:00 22.3321 02.23.2011-00:00:00 22.3070 02.23.2011-01:00:00 22.2769 02.23.2011-02:00:00 22.2618 02.23.2011-03:00:00 22.2217 02.23.2011-04:00:00 22.1865 02.23.2011-05:00:00 22.1765 02.23.2011-06:00:00 22.1664 02.23.2011-07:00:00 22.1413 02.23.2011-08:00:00 22.1262 02.23.2011-09:00:00 22.1062 02.23.2011-10:00:00 22.0911 02.23.2011-11:00:00 22.0760 02.23.2011-12:00:00 22.0811 02.23.2011-13:00:00 22.0961 02.23.2011-14:00:00 22.0961 02.23.2011-15:00:00 22.1011 02.23.2011-16:00:00 22.1011 02.23.2011-17:00:00 22.0760 02.23.2011-18:00:00 22.0610 02.23.2011-19:00:00 22.0308 02.23.2011-20:00:00 21.9957 02.23.2011-21:00:00 21.9907 02.23.2011-22:00:00 21.9756 02.23.2011-23:00:00 21.9706 02.24.2011-00:00:00 21.9655 02.24.2011-01:00:00 21.9505 02.24.2011-02:00:00 21.9304 02.24.2011-03:00:00 21.9153 02.24.2011-04:00:00 21.9003 02.24.2011-05:00:00 21.8902 02.24.2011-06:00:00 21.8802 02.24.2011-07:00:00 21.8701 02.24.2011-08:00:00 21.8551 02.24.2011-09:00:00 21.8400 02.24.2011-10:00:00 21.8249 02.24.2011-11:00:00 21.8149 02.24.2011-12:00:00 21.7898 02.24.2011-13:00:00 21.7747 02.24.2011-14:00:00 21.7546 02.24.2011-15:00:00 21.7496 02.24.2011-16:00:00 21.7345 02.24.2011-17:00:00 21.7145 02.24.2011-18:00:00 21.7044 02.24.2011-19:00:00 21.6893 02.24.2011-20:00:00 21.6693 02.24.2011-21:00:00 21.6442 02.24.2011-22:00:00 21.6291 02.24.2011-23:00:00 21.6090 02.25.2011-00:00:00 21.5889 02.25.2011-01:00:00 21.5638 02.25.2011-02:00:00 21.5437 02.25.2011-03:00:00 21.5286 02.25.2011-04:00:00 21.5286 02.25.2011-05:00:00 21.5186 02.25.2011-06:00:00 21.5035 02.25.2011-07:00:00 21.4734 02.25.2011-08:00:00 21.4533 02.25.2011-09:00:00 21.4433 02.25.2011-10:00:00 21.4232 02.25.2011-11:00:00 21.4081 02.25.2011-12:00:00 21.3981 02.25.2011-13:00:00 21.3981 02.25.2011-14:00:00 21.3780 02.25.2011-15:00:00 21.3579 02.25.2011-16:00:00 21.3378 02.25.2011-17:00:00 21.2926 02.25.2011-18:00:00 21.2826 02.25.2011-19:00:00 21.2625 02.25.2011-20:00:00 21.2474 02.25.2011-21:00:00 21.2324 02.25.2011-22:00:00 21.1972 02.25.2011-23:00:00 21.1721 02.26.2011-00:00:00 21.1470 02.26.2011-01:00:00 21.1319 02.26.2011-02:00:00 21.1118 02.26.2011-03:00:00 21.0867 02.26.2011-04:00:00 21.0767 02.26.2011-05:00:00 21.0466 02.26.2011-06:00:00 21.0315 02.26.2011-07:00:00 21.0214 02.26.2011-08:00:00 21.0014 02.26.2011-09:00:00 20.9863 02.26.2011-10:00:00 20.9712 02.26.2011-11:00:00 20.9712 02.26.2011-12:00:00 20.9461 02.26.2011-13:00:00 20.9210 02.26.2011-14:00:00 20.9110 02.26.2011-15:00:00 20.8708 02.26.2011-16:00:00 20.8457 02.26.2011-17:00:00 20.8457 02.26.2011-18:00:00 20.8206 02.26.2011-19:00:00 20.8005 02.26.2011-20:00:00 20.7854 02.26.2011-21:00:00 20.7653 02.26.2011-22:00:00 20.7402 02.26.2011-23:00:00 20.7201 02.27.2011-00:00:00 20.7000 02.27.2011-01:00:00 20.6699 02.27.2011-02:00:00 20.6498 02.27.2011-03:00:00 20.6348 02.27.2011-04:00:00 20.6097 02.27.2011-05:00:00 20.5996 02.27.2011-06:00:00 20.5795 02.27.2011-07:00:00 20.5444 02.27.2011-08:00:00 20.5393 02.27.2011-09:00:00 20.5393 02.27.2011-10:00:00 20.5042 02.27.2011-11:00:00 20.5042 02.27.2011-12:00:00 20.4891 02.27.2011-13:00:00 20.4741 02.27.2011-14:00:00 20.4942 02.27.2011-15:00:00 20.5293 02.27.2011-16:00:00 20.5594 02.27.2011-17:00:00 20.5795 02.27.2011-18:00:00 20.5946 02.27.2011-19:00:00 20.5845 02.27.2011-20:00:00 20.5845 02.27.2011-21:00:00 20.5645 02.27.2011-22:00:00 20.5544 02.27.2011-23:00:00 20.5343 02.28.2011-00:00:00 20.5494 02.28.2011-01:00:00 20.5494 02.28.2011-02:00:00 20.5494 02.28.2011-03:00:00 20.5444 02.28.2011-04:00:00 20.5343 02.28.2011-05:00:00 20.5042 02.28.2011-06:00:00 20.4942 02.28.2011-07:00:00 20.4891 02.28.2011-08:00:00 20.4841 02.28.2011-09:00:00 20.4741 02.28.2011-10:00:00 20.5193 02.28.2011-11:00:00 20.5444 02.28.2011-12:00:00 20.5594 02.28.2011-13:00:00 20.5795 02.28.2011-14:00:00 20.6046 02.28.2011-15:00:00 20.6448 02.28.2011-16:00:00 20.6498 02.28.2011-17:00:00 20.6448 02.28.2011-18:00:00 20.6348 02.28.2011-19:00:00 20.6297 02.28.2011-20:00:00 20.6197 02.28.2011-21:00:00 20.6097 02.28.2011-22:00:00 20.5845 02.28.2011-23:00:00 20.5745 03.01.2011-00:00:00 20.5594 03.01.2011-01:00:00 20.5343 03.01.2011-02:00:00 20.5293 03.01.2011-03:00:00 20.5092 03.01.2011-04:00:00 20.4741 03.01.2011-05:00:00 20.4540 03.01.2011-06:00:00 20.4490 03.01.2011-07:00:00 20.4389 03.01.2011-08:00:00 20.4238 03.01.2011-09:00:00 20.4088 03.01.2011-10:00:00 20.4490 03.01.2011-11:00:00 20.5142 03.01.2011-12:00:00 20.6097 03.01.2011-13:00:00 20.6900 03.01.2011-14:00:00 20.7201 03.01.2011-15:00:00 20.7553 03.01.2011-16:00:00 20.7955 03.01.2011-17:00:00 20.8206 03.01.2011-18:00:00 20.8306 03.01.2011-19:00:00 20.8356 03.01.2011-20:00:00 20.8306 03.01.2011-21:00:00 20.8407 03.01.2011-22:00:00 20.8557 03.01.2011-23:00:00 20.8607 03.02.2011-00:00:00 20.8607 03.02.2011-01:00:00 20.9009 03.02.2011-02:00:00 20.9361 03.02.2011-03:00:00 21.0265 03.02.2011-04:00:00 21.1872 03.02.2011-05:00:00 21.2776 03.02.2011-06:00:00 21.2876 03.02.2011-07:00:00 21.3027 03.02.2011-08:00:00 21.3328 03.02.2011-09:00:00 21.3629 03.02.2011-10:00:00 21.4131 03.02.2011-11:00:00 21.4684 03.02.2011-12:00:00 21.6442 03.02.2011-13:00:00 21.7094 03.02.2011-14:00:00 21.7597 03.02.2011-15:00:00 21.8049 03.02.2011-16:00:00 21.8300 03.02.2011-17:00:00 21.8350 03.02.2011-18:00:00 21.8651 03.02.2011-19:00:00 21.8701 03.02.2011-20:00:00 21.8701 03.02.2011-21:00:00 21.8752 03.02.2011-22:00:00 21.8651 03.02.2011-23:00:00 21.8601 03.03.2011-00:00:00 21.8752 03.03.2011-01:00:00 21.8852 03.03.2011-02:00:00 21.8952 03.03.2011-03:00:00 21.8902 03.03.2011-04:00:00 21.9103 03.03.2011-05:00:00 21.8852 03.03.2011-06:00:00 21.8852 03.03.2011-07:00:00 21.8802 03.03.2011-08:00:00 21.8752 03.03.2011-09:00:00 21.8852 03.03.2011-10:00:00 21.9003 03.03.2011-11:00:00 21.9254 03.03.2011-12:00:00 21.9605 03.03.2011-13:00:00 21.9957 03.03.2011-14:00:00 22.0208 03.03.2011-15:00:00 22.0409 03.03.2011-16:00:00 22.0459 03.03.2011-17:00:00 22.0409 03.03.2011-18:00:00 22.0610 03.03.2011-19:00:00 22.0760 03.03.2011-20:00:00 22.0760 03.03.2011-21:00:00 22.1011 03.03.2011-22:00:00 22.1011 03.03.2011-23:00:00 22.0961 03.04.2011-00:00:00 22.0811 03.04.2011-01:00:00 22.0811 03.04.2011-02:00:00 22.0760 03.04.2011-03:00:00 22.0760 03.04.2011-04:00:00 22.0610 03.04.2011-05:00:00 22.0660 03.04.2011-06:00:00 22.0610 03.04.2011-07:00:00 22.0509 03.04.2011-08:00:00 22.0509 03.04.2011-09:00:00 22.0409 03.04.2011-10:00:00 22.0308 03.04.2011-11:00:00 22.0258 03.04.2011-12:00:00 22.0308 03.04.2011-13:00:00 22.0359 03.04.2011-14:00:00 22.0409 03.04.2011-15:00:00 22.0359 03.04.2011-16:00:00 22.0409 03.04.2011-17:00:00 22.0459 03.04.2011-18:00:00 22.0459 03.04.2011-19:00:00 22.0359 03.04.2011-20:00:00 22.0409 03.04.2011-21:00:00 22.0559 03.04.2011-22:00:00 22.0509 03.04.2011-23:00:00 22.0610 03.05.2011-00:00:00 22.0610 03.05.2011-01:00:00 22.0610 03.05.2011-02:00:00 22.0811 03.05.2011-03:00:00 22.0961 03.05.2011-04:00:00 22.1212 03.05.2011-05:00:00 22.1112 03.05.2011-06:00:00 22.1112 03.05.2011-07:00:00 22.1062 03.05.2011-08:00:00 22.1112 03.05.2011-09:00:00 22.0961 03.05.2011-10:00:00 22.0961 03.05.2011-11:00:00 22.1212 03.05.2011-12:00:00 22.1614 03.05.2011-13:00:00 22.1815 03.05.2011-14:00:00 22.2267 03.05.2011-15:00:00 22.2518 03.05.2011-16:00:00 22.2719 03.05.2011-17:00:00 22.2719 03.05.2011-18:00:00 22.2869 03.05.2011-19:00:00 22.2869 03.05.2011-20:00:00 22.2869 03.05.2011-21:00:00 22.2769 03.05.2011-22:00:00 22.2819 03.05.2011-23:00:00 22.2769 03.06.2011-00:00:00 22.2719 03.06.2011-01:00:00 22.2769 03.06.2011-02:00:00 22.2769 03.06.2011-03:00:00 22.2769 03.06.2011-04:00:00 22.2769 03.06.2011-05:00:00 22.2970 03.06.2011-06:00:00 22.2869 03.06.2011-07:00:00 22.2769 03.06.2011-08:00:00 22.2920 03.06.2011-09:00:00 22.2819 03.06.2011-10:00:00 22.2869 03.06.2011-11:00:00 22.2869 03.06.2011-12:00:00 22.2970 03.06.2011-13:00:00 22.2869 03.06.2011-14:00:00 22.2970 03.06.2011-15:00:00 22.2970 03.06.2011-16:00:00 22.2869 03.06.2011-17:00:00 22.2920 03.06.2011-18:00:00 22.2920 03.06.2011-19:00:00 22.2819 03.06.2011-20:00:00 22.2618 03.06.2011-21:00:00 22.2518 03.06.2011-22:00:00 22.2317 03.06.2011-23:00:00 22.2217 03.07.2011-00:00:00 22.2066 03.07.2011-01:00:00 22.1966 03.07.2011-02:00:00 22.1915 03.07.2011-03:00:00 22.1865 03.07.2011-04:00:00 22.1865 03.07.2011-05:00:00 22.1865 03.07.2011-06:00:00 22.1865 03.07.2011-07:00:00 22.1815 03.07.2011-08:00:00 22.1614 03.07.2011-09:00:00 22.1413 03.07.2011-10:00:00 22.1313 03.07.2011-11:00:00 22.1212 03.07.2011-12:00:00 22.0961 03.07.2011-13:00:00 22.0861 03.07.2011-14:00:00 22.0710 03.07.2011-15:00:00 22.0660 03.07.2011-16:00:00 22.0660 03.07.2011-17:00:00 22.0660 03.07.2011-18:00:00 22.0509 03.07.2011-19:00:00 22.0409 03.07.2011-20:00:00 22.0308 03.07.2011-21:00:00 22.0308 03.07.2011-22:00:00 22.0107 03.07.2011-23:00:00 21.9957 03.08.2011-00:00:00 21.9806 03.08.2011-01:00:00 21.9706 03.08.2011-02:00:00 21.9505 03.08.2011-03:00:00 21.9404 03.08.2011-04:00:00 21.9354 03.08.2011-05:00:00 21.9153 03.08.2011-06:00:00 21.9153 03.08.2011-07:00:00 21.9153 03.08.2011-08:00:00 21.9304 03.08.2011-09:00:00 21.9605 03.08.2011-10:00:00 21.9756 03.08.2011-11:00:00 21.9907 03.08.2011-12:00:00 21.9957 03.08.2011-13:00:00 22.0409 03.08.2011-14:00:00 22.0760 03.08.2011-15:00:00 22.0911 03.08.2011-16:00:00 22.0961 03.08.2011-17:00:00 22.1112 03.08.2011-18:00:00 22.1062 03.08.2011-19:00:00 22.1011 03.08.2011-20:00:00 22.1011 03.08.2011-21:00:00 22.1062 03.08.2011-22:00:00 22.1062 03.08.2011-23:00:00 22.0961 03.09.2011-00:00:00 22.0911 03.09.2011-01:00:00 22.0911 03.09.2011-02:00:00 22.0911 03.09.2011-03:00:00 22.1112 03.09.2011-04:00:00 22.1865 03.09.2011-05:00:00 22.2618 03.09.2011-06:00:00 22.3623 03.09.2011-07:00:00 22.4627 03.09.2011-08:00:00 22.5380 03.09.2011-09:00:00 22.6234 03.09.2011-10:00:00 22.7389 03.09.2011-11:00:00 22.8896 03.09.2011-12:00:00 23.0904 03.09.2011-13:00:00 23.2763 03.09.2011-14:00:00 23.3918 03.09.2011-15:00:00 23.4671 03.09.2011-16:00:00 23.5424 03.09.2011-17:00:00 23.5926 03.09.2011-18:00:00 23.6328 03.09.2011-19:00:00 23.6629 03.09.2011-20:00:00 23.6830 03.09.2011-21:00:00 23.7031 03.09.2011-22:00:00 23.7132 03.09.2011-23:00:00 23.7433 03.10.2011-00:00:00 23.8035 03.10.2011-01:00:00 23.8688 03.10.2011-02:00:00 23.9391 03.10.2011-03:00:00 24.0044 03.10.2011-04:00:00 24.0195 03.10.2011-05:00:00 24.0346 03.10.2011-06:00:00 24.0898 03.10.2011-07:00:00 24.1049 03.10.2011-08:00:00 24.1400 03.10.2011-09:00:00 24.1701 03.10.2011-10:00:00 24.1752 03.10.2011-11:00:00 24.2103 03.10.2011-12:00:00 24.2555 03.10.2011-13:00:00 24.3108 03.10.2011-14:00:00 24.3660 03.10.2011-15:00:00 24.4614 03.10.2011-16:00:00 24.5418 03.10.2011-17:00:00 24.5719 03.10.2011-18:00:00 24.6070 03.10.2011-19:00:00 24.6070 03.10.2011-20:00:00 24.6020 03.10.2011-21:00:00 24.6121 03.10.2011-22:00:00 24.6121 03.10.2011-23:00:00 24.6322 03.11.2011-00:00:00 24.6322 03.11.2011-01:00:00 24.6372 03.11.2011-02:00:00 24.6221 03.11.2011-03:00:00 24.6322 03.11.2011-04:00:00 24.6221 03.11.2011-05:00:00 24.6221 03.11.2011-06:00:00 24.6271 03.11.2011-07:00:00 24.6271 03.11.2011-08:00:00 24.6121 03.11.2011-09:00:00 24.6070 03.11.2011-10:00:00 24.6070 03.11.2011-11:00:00 24.6271 03.11.2011-12:00:00 24.6372 03.11.2011-13:00:00 24.6322 03.11.2011-14:00:00 24.6171 03.11.2011-15:00:00 24.6271 03.11.2011-16:00:00 24.6221 03.11.2011-17:00:00 24.6322 03.11.2011-18:00:00 24.6322 03.11.2011-19:00:00 24.6271 03.11.2011-20:00:00 24.6271 03.11.2011-21:00:00 24.6121 03.11.2011-22:00:00 24.5769 03.11.2011-23:00:00 24.5719 03.12.2011-00:00:00 24.5518 03.12.2011-01:00:00 24.5367 03.12.2011-02:00:00 24.5267 03.12.2011-03:00:00 24.5166 03.12.2011-04:00:00 24.5066 03.12.2011-05:00:00 24.5016 03.12.2011-06:00:00 24.4815 03.12.2011-07:00:00 24.4765 03.12.2011-08:00:00 24.4463 03.12.2011-09:00:00 24.4413 03.12.2011-10:00:00 24.4413 03.12.2011-11:00:00 24.4363 03.12.2011-12:00:00 24.4463 03.12.2011-13:00:00 24.4614 03.12.2011-14:00:00 24.4664 03.12.2011-15:00:00 24.4564 03.12.2011-16:00:00 24.4564 03.12.2011-17:00:00 24.4614 03.12.2011-18:00:00 24.4564 03.12.2011-19:00:00 24.4564 03.12.2011-20:00:00 24.4514 03.12.2011-21:00:00 24.4463 03.12.2011-22:00:00 24.4413 03.12.2011-23:00:00 24.4413 03.13.2011-00:00:00 24.4313 03.13.2011-01:00:00 24.4363 03.13.2011-02:00:00 24.4313 03.13.2011-03:00:00 24.4162 03.13.2011-04:00:00 24.4112 03.13.2011-05:00:00 24.4162 03.13.2011-06:00:00 24.4212 03.13.2011-07:00:00 24.4112 03.13.2011-08:00:00 24.4112 03.13.2011-09:00:00 24.4062 03.13.2011-10:00:00 24.4062 03.13.2011-11:00:00 24.4062 03.13.2011-12:00:00 24.4062 03.13.2011-13:00:00 24.3961 03.13.2011-14:00:00 24.3961 03.13.2011-15:00:00 24.3961 03.13.2011-16:00:00 24.4011 03.13.2011-17:00:00 24.4263 03.13.2011-18:00:00 24.4363 03.13.2011-19:00:00 24.4564 03.13.2011-20:00:00 24.4664 03.13.2011-21:00:00 24.4715 03.13.2011-22:00:00 24.4915 03.13.2011-23:00:00 24.5217 03.14.2011-00:00:00 24.5418 03.14.2011-01:00:00 24.5317 03.14.2011-02:00:00 24.5317 03.14.2011-03:00:00 24.5066 03.14.2011-04:00:00 24.5016 03.14.2011-05:00:00 24.4915 03.14.2011-06:00:00 24.5016 03.14.2011-07:00:00 24.5166 03.14.2011-08:00:00 24.5317 03.14.2011-09:00:00 24.5468 03.14.2011-10:00:00 24.5418 03.14.2011-11:00:00 24.5468 03.14.2011-12:00:00 24.5367 03.14.2011-13:00:00 24.5317 03.14.2011-14:00:00 24.5217 03.14.2011-15:00:00 24.5166 03.14.2011-16:00:00 24.5166 03.14.2011-17:00:00 24.5166 03.14.2011-18:00:00 24.5217 03.14.2011-19:00:00 24.5217 03.14.2011-20:00:00 24.5116 03.14.2011-21:00:00 24.5016 03.14.2011-22:00:00 24.5066 03.14.2011-23:00:00 24.5066 03.15.2011-00:00:00 24.4915 03.15.2011-01:00:00 24.4865 03.15.2011-02:00:00 24.4815 03.15.2011-03:00:00 24.4865 03.15.2011-04:00:00 24.5016 03.15.2011-05:00:00 24.5618 03.15.2011-06:00:00 24.6020 03.15.2011-07:00:00 24.6522 03.15.2011-08:00:00 24.6522 03.15.2011-09:00:00 24.6673 03.15.2011-10:00:00 24.6924 03.15.2011-11:00:00 24.6974 03.15.2011-12:00:00 24.7225 03.15.2011-13:00:00 24.7527 03.15.2011-14:00:00 24.8531 03.15.2011-15:00:00 24.8983 03.15.2011-16:00:00 24.9335 03.15.2011-17:00:00 24.9636 03.15.2011-18:00:00 24.9937 03.15.2011-19:00:00 25.0640 03.15.2011-20:00:00 25.1042 03.15.2011-21:00:00 25.1193 03.15.2011-22:00:00 25.1243 03.15.2011-23:00:00 25.1243 03.16.2011-00:00:00 25.1494 03.16.2011-01:00:00 25.1645 03.16.2011-02:00:00 25.1795 03.16.2011-03:00:00 25.1846 03.16.2011-04:00:00 25.1795 03.16.2011-05:00:00 25.1795 03.16.2011-06:00:00 25.1695 03.16.2011-07:00:00 25.1695 03.16.2011-08:00:00 25.1745 03.16.2011-09:00:00 25.1745 03.16.2011-10:00:00 25.1896 03.16.2011-11:00:00 25.1996 03.16.2011-12:00:00 25.1946 03.16.2011-13:00:00 25.2097 03.16.2011-14:00:00 25.2398 03.16.2011-15:00:00 25.2900 03.16.2011-16:00:00 25.3101 03.16.2011-17:00:00 25.3101 03.16.2011-18:00:00 25.3101 03.16.2011-19:00:00 25.3051 03.16.2011-20:00:00 25.3001 03.16.2011-21:00:00 25.3001 03.16.2011-22:00:00 25.2950 03.16.2011-23:00:00 25.2749 03.17.2011-00:00:00 25.2599 03.17.2011-01:00:00 25.2498 03.17.2011-02:00:00 25.2398 03.17.2011-03:00:00 25.2398 03.17.2011-04:00:00 25.2147 03.17.2011-05:00:00 25.2046 03.17.2011-06:00:00 25.1795 03.17.2011-07:00:00 25.1594 03.17.2011-08:00:00 25.1594 03.17.2011-09:00:00 25.1494 03.17.2011-10:00:00 25.1394 03.17.2011-11:00:00 25.1243 03.17.2011-12:00:00 25.1193 03.17.2011-13:00:00 25.1142 03.17.2011-14:00:00 25.1142 03.17.2011-15:00:00 25.1092 03.17.2011-16:00:00 25.1092 03.17.2011-17:00:00 25.0942 03.17.2011-18:00:00 25.0841 03.17.2011-19:00:00 25.0791 03.17.2011-20:00:00 25.0741 03.17.2011-21:00:00 25.0590 03.17.2011-22:00:00 25.0490 03.17.2011-23:00:00 25.0339 03.18.2011-00:00:00 25.0289 03.18.2011-01:00:00 25.0239 03.18.2011-02:00:00 24.9937 03.18.2011-03:00:00 24.9736 03.18.2011-04:00:00 24.9586 03.18.2011-05:00:00 24.9535 03.18.2011-06:00:00 24.9335 03.18.2011-07:00:00 24.9284 03.18.2011-08:00:00 24.9184 03.18.2011-09:00:00 24.8832 03.18.2011-10:00:00 24.8682 03.18.2011-11:00:00 24.8431 03.18.2011-12:00:00 24.8280 03.18.2011-13:00:00 24.8079 03.18.2011-14:00:00 24.8079 03.18.2011-15:00:00 24.8129 03.18.2011-16:00:00 24.8029 03.18.2011-17:00:00 24.8029 03.18.2011-18:00:00 24.8079 03.18.2011-19:00:00 24.7928 03.18.2011-20:00:00 24.7878 03.18.2011-21:00:00 24.7828 03.18.2011-22:00:00 24.7677 03.18.2011-23:00:00 24.7477 03.19.2011-00:00:00 24.7376 03.19.2011-01:00:00 24.7276 03.19.2011-02:00:00 24.7175 03.19.2011-03:00:00 24.6974 03.19.2011-04:00:00 24.6773 03.19.2011-05:00:00 24.6673 03.19.2011-06:00:00 24.6522 03.19.2011-07:00:00 24.6422 03.19.2011-08:00:00 24.6271 03.19.2011-09:00:00 24.5970 03.19.2011-10:00:00 24.5870 03.19.2011-11:00:00 24.5819 03.19.2011-12:00:00 24.5669 03.19.2011-13:00:00 24.5568 03.19.2011-14:00:00 24.5468 03.19.2011-15:00:00 24.5317 03.19.2011-16:00:00 24.5217 03.19.2011-17:00:00 24.5116 03.19.2011-18:00:00 24.4915 03.19.2011-19:00:00 24.4664 03.19.2011-20:00:00 24.4463 03.19.2011-21:00:00 24.4212 03.19.2011-22:00:00 24.4112 03.19.2011-23:00:00 24.3961 03.20.2011-00:00:00 24.3861 03.20.2011-01:00:00 24.3610 03.20.2011-02:00:00 24.3509 03.20.2011-03:00:00 24.3459 03.20.2011-04:00:00 24.3359 03.20.2011-05:00:00 24.3158 03.20.2011-06:00:00 24.2907 03.20.2011-07:00:00 24.2656 03.20.2011-08:00:00 24.2605 03.20.2011-09:00:00 24.2404 03.20.2011-10:00:00 24.2103 03.20.2011-11:00:00 24.1902 03.20.2011-12:00:00 24.1852 03.20.2011-13:00:00 24.1651 03.20.2011-14:00:00 24.1450 03.20.2011-15:00:00 24.1450 03.20.2011-16:00:00 24.1300 03.20.2011-17:00:00 24.0998 03.20.2011-18:00:00 24.0848 03.20.2011-19:00:00 24.0747 03.20.2011-20:00:00 24.0597 03.20.2011-21:00:00 24.0546 03.20.2011-22:00:00 24.0396 03.20.2011-23:00:00 24.0346 03.21.2011-00:00:00 24.0245 03.21.2011-01:00:00 24.0044 03.21.2011-02:00:00 23.9793 03.21.2011-03:00:00 23.9592 03.21.2011-04:00:00 23.9291 03.21.2011-05:00:00 23.9140 03.21.2011-06:00:00 23.8839 03.21.2011-07:00:00 23.8738 03.21.2011-08:00:00 23.8487 03.21.2011-09:00:00 23.8387 03.21.2011-10:00:00 23.8136 03.21.2011-11:00:00 23.7985 03.21.2011-12:00:00 23.7835 03.21.2011-13:00:00 23.7734 03.21.2011-14:00:00 23.7734 03.21.2011-15:00:00 23.7835 03.21.2011-16:00:00 23.7835 03.21.2011-17:00:00 23.8738 03.21.2011-18:00:00 23.9140 03.21.2011-19:00:00 23.9391 03.21.2011-20:00:00 23.9793 03.21.2011-21:00:00 23.9693 03.21.2011-22:00:00 23.9542 03.21.2011-23:00:00 23.9492 03.22.2011-00:00:00 23.9291 03.22.2011-01:00:00 23.9241 03.22.2011-02:00:00 23.9140 03.22.2011-03:00:00 23.8789 03.22.2011-04:00:00 23.8789 03.22.2011-05:00:00 23.8588 03.22.2011-06:00:00 23.8588 03.22.2011-07:00:00 23.8387 03.22.2011-08:00:00 23.8287 03.22.2011-09:00:00 23.8186 03.22.2011-10:00:00 23.8136 03.22.2011-11:00:00 23.7885 03.22.2011-12:00:00 23.7734 03.22.2011-13:00:00 23.7533 03.22.2011-14:00:00 23.7383 03.22.2011-15:00:00 23.7282 03.22.2011-16:00:00 23.7232 03.22.2011-17:00:00 23.6931 03.22.2011-18:00:00 23.6880 03.22.2011-19:00:00 23.6730 03.22.2011-20:00:00 23.6529 03.22.2011-21:00:00 23.6428 03.22.2011-22:00:00 23.6378 03.22.2011-23:00:00 23.6228 03.23.2011-00:00:00 23.6077 03.23.2011-01:00:00 23.5826 03.23.2011-02:00:00 23.5675 03.23.2011-03:00:00 23.5575 03.23.2011-04:00:00 23.5374 03.23.2011-05:00:00 23.5223 03.23.2011-06:00:00 23.5123 03.23.2011-07:00:00 23.5022 03.23.2011-08:00:00 23.4872 03.23.2011-09:00:00 23.4771 03.23.2011-10:00:00 23.4470 03.23.2011-11:00:00 23.4319 03.23.2011-12:00:00 23.4169 03.23.2011-13:00:00 23.3968 03.23.2011-14:00:00 23.3867 03.23.2011-15:00:00 23.3817 03.23.2011-16:00:00 23.3616 03.23.2011-17:00:00 23.3516 03.23.2011-18:00:00 23.3415 03.23.2011-19:00:00 23.3265 03.23.2011-20:00:00 23.3014 03.23.2011-21:00:00 23.2763 03.23.2011-22:00:00 23.2562 03.23.2011-23:00:00 23.2361 03.24.2011-00:00:00 23.2311 03.24.2011-01:00:00 23.2160 03.24.2011-02:00:00 23.2009 03.24.2011-03:00:00 23.1808 03.24.2011-04:00:00 23.1758 03.24.2011-05:00:00 23.1708 03.24.2011-06:00:00 23.1658 03.24.2011-07:00:00 23.1557 03.24.2011-08:00:00 23.1407 03.24.2011-09:00:00 23.1206 03.24.2011-10:00:00 23.1156 03.24.2011-11:00:00 23.1055 03.24.2011-12:00:00 23.0904 03.24.2011-13:00:00 23.0603 03.24.2011-14:00:00 23.0603 03.24.2011-15:00:00 23.0553 03.24.2011-16:00:00 23.0452 03.24.2011-17:00:00 23.0252 03.24.2011-18:00:00 23.0051 03.24.2011-19:00:00 23.0051 03.24.2011-20:00:00 22.9850 03.24.2011-21:00:00 22.9749 03.24.2011-22:00:00 22.9649 03.24.2011-23:00:00 22.9498 03.25.2011-00:00:00 22.9297 03.25.2011-01:00:00 22.9147 03.25.2011-02:00:00 22.9046 03.25.2011-03:00:00 22.8996 03.25.2011-04:00:00 22.8896 03.25.2011-05:00:00 22.8996 03.25.2011-06:00:00 22.8745 03.25.2011-07:00:00 22.8594 03.25.2011-08:00:00 22.8544 03.25.2011-09:00:00 22.8343 03.25.2011-10:00:00 22.8193 03.25.2011-11:00:00 22.8343 03.25.2011-12:00:00 22.8243 03.25.2011-13:00:00 22.7992 03.25.2011-14:00:00 22.8092 03.25.2011-15:00:00 22.8343 03.25.2011-16:00:00 22.8394 03.25.2011-17:00:00 22.8444 03.25.2011-18:00:00 22.8494 03.25.2011-19:00:00 22.8444 03.25.2011-20:00:00 22.8394 03.25.2011-21:00:00 22.8293 03.25.2011-22:00:00 22.8343 03.25.2011-23:00:00 22.8293 03.26.2011-00:00:00 22.8193 03.26.2011-01:00:00 22.8193 03.26.2011-02:00:00 22.8193 03.26.2011-03:00:00 22.8193 03.26.2011-04:00:00 22.8142 03.26.2011-05:00:00 22.7891 03.26.2011-06:00:00 22.7791 03.26.2011-07:00:00 22.7640 03.26.2011-08:00:00 22.7540 03.26.2011-09:00:00 22.7389 03.26.2011-10:00:00 22.7339 03.26.2011-11:00:00 22.7289 03.26.2011-12:00:00 22.7238 03.26.2011-13:00:00 22.7138 03.26.2011-14:00:00 22.7088 03.26.2011-15:00:00 22.6937 03.26.2011-16:00:00 22.6837 03.26.2011-17:00:00 22.6535 03.26.2011-18:00:00 22.6385 03.26.2011-19:00:00 22.6134 03.26.2011-20:00:00 22.5983 03.26.2011-21:00:00 22.5883 03.26.2011-22:00:00 22.5732 03.26.2011-23:00:00 22.5380 03.27.2011-00:00:00 22.5380 03.27.2011-01:00:00 22.5330 03.27.2011-02:00:00 22.5230 03.27.2011-03:00:00 22.5079 03.27.2011-04:00:00 22.5079 03.27.2011-05:00:00 22.5079 03.27.2011-06:00:00 22.4979 03.27.2011-07:00:00 22.4928 03.27.2011-08:00:00 22.5180 03.27.2011-09:00:00 22.5230 03.27.2011-10:00:00 22.5180 03.27.2011-11:00:00 22.5280 03.27.2011-12:00:00 22.5431 03.27.2011-13:00:00 22.5581 03.27.2011-14:00:00 22.5631 03.27.2011-15:00:00 22.5581 03.27.2011-16:00:00 22.5782 03.27.2011-17:00:00 22.6033 03.27.2011-18:00:00 22.6586 03.27.2011-19:00:00 22.6837 03.27.2011-20:00:00 22.6937 03.27.2011-21:00:00 22.6887 03.27.2011-22:00:00 22.6887 03.27.2011-23:00:00 22.6887 03.28.2011-00:00:00 22.6887 03.28.2011-01:00:00 22.6736 03.28.2011-02:00:00 22.6586 03.28.2011-03:00:00 22.6535 03.28.2011-04:00:00 22.6435 03.28.2011-05:00:00 22.6385 03.28.2011-06:00:00 22.6033 03.28.2011-07:00:00 22.5832 03.28.2011-08:00:00 22.5832 03.28.2011-09:00:00 22.5782 03.28.2011-10:00:00 22.5732 03.28.2011-11:00:00 22.5631 03.28.2011-12:00:00 22.5431 03.28.2011-13:00:00 22.5280 03.28.2011-14:00:00 22.5029 03.28.2011-15:00:00 22.4928 03.28.2011-16:00:00 22.4828 03.28.2011-17:00:00 22.4828 03.28.2011-18:00:00 22.4828 03.28.2011-19:00:00 22.4928 03.28.2011-20:00:00 22.5029 03.28.2011-21:00:00 22.5129 03.28.2011-22:00:00 22.5180 03.28.2011-23:00:00 22.5230 03.29.2011-00:00:00 22.5129 03.29.2011-01:00:00 22.5079 03.29.2011-02:00:00 22.4928 03.29.2011-03:00:00 22.4677 03.29.2011-04:00:00 22.4627 03.29.2011-05:00:00 22.4627 03.29.2011-06:00:00 22.4677 03.29.2011-07:00:00 22.4828 03.29.2011-08:00:00 22.5029 03.29.2011-09:00:00 22.5330 03.29.2011-10:00:00 22.5431 03.29.2011-11:00:00 22.5380 03.29.2011-12:00:00 22.5431 03.29.2011-13:00:00 22.5531 03.29.2011-14:00:00 22.5732 03.29.2011-15:00:00 22.5883 03.29.2011-16:00:00 22.6033 03.29.2011-17:00:00 22.6335 03.29.2011-18:00:00 22.7238 03.29.2011-19:00:00 22.8293 03.29.2011-20:00:00 22.9599 03.29.2011-21:00:00 23.1507 03.29.2011-22:00:00 23.3315 03.29.2011-23:00:00 23.5022 03.30.2011-00:00:00 23.6328 03.30.2011-01:00:00 23.8738 03.30.2011-02:00:00 24.1199 03.30.2011-03:00:00 24.4062 03.30.2011-04:00:00 24.6472 03.30.2011-05:00:00 24.9736 03.30.2011-06:00:00 25.2046 03.30.2011-07:00:00 25.4356 03.30.2011-08:00:00 25.5813 03.30.2011-09:00:00 25.7721 03.30.2011-10:00:00 25.9830 03.30.2011-11:00:00 26.1337 03.30.2011-12:00:00 26.2492 03.30.2011-13:00:00 26.3848 03.30.2011-14:00:00 26.4551 03.30.2011-15:00:00 26.5153 03.30.2011-16:00:00 26.6007 03.30.2011-17:00:00 26.6560 03.30.2011-18:00:00 26.7162 03.30.2011-19:00:00 26.7614 03.30.2011-20:00:00 26.8267 03.30.2011-21:00:00 26.8970 03.30.2011-22:00:00 26.9573 03.30.2011-23:00:00 26.9874 03.31.2011-00:00:00 27.0577 03.31.2011-01:00:00 27.0929 03.31.2011-02:00:00 27.1381 03.31.2011-03:00:00 27.1782 03.31.2011-04:00:00 27.2084 03.31.2011-05:00:00 27.2586 03.31.2011-06:00:00 27.2636 03.31.2011-07:00:00 27.2787 03.31.2011-08:00:00 27.3138 03.31.2011-09:00:00 27.3289 03.31.2011-10:00:00 27.3691 03.31.2011-11:00:00 27.3992 03.31.2011-12:00:00 27.3942 03.31.2011-13:00:00 27.4042 03.31.2011-14:00:00 27.4193 03.31.2011-15:00:00 27.4243 03.31.2011-16:00:00 27.3992 03.31.2011-17:00:00 27.3791 03.31.2011-18:00:00 27.3490 03.31.2011-19:00:00 27.3239 03.31.2011-20:00:00 27.3138 03.31.2011-21:00:00 27.2837 03.31.2011-22:00:00 27.2485 03.31.2011-23:00:00 27.2234 04.01.2011-00:00:00 27.2033 04.01.2011-01:00:00 27.1883 04.01.2011-02:00:00 27.1933 04.01.2011-03:00:00 27.1581 04.01.2011-04:00:00 27.1431 04.01.2011-05:00:00 27.1230 04.01.2011-06:00:00 27.0929 04.01.2011-07:00:00 27.0878 04.01.2011-08:00:00 27.0929 04.01.2011-09:00:00 27.0828 04.01.2011-10:00:00 27.0728 04.01.2011-11:00:00 27.0577 04.01.2011-12:00:00 27.0828 04.01.2011-13:00:00 27.0878 04.01.2011-14:00:00 27.1029 04.01.2011-15:00:00 27.1431 04.01.2011-16:00:00 27.1732 04.01.2011-17:00:00 27.2586 04.01.2011-18:00:00 27.3339 04.01.2011-19:00:00 27.4042 04.01.2011-20:00:00 27.5046 04.01.2011-21:00:00 27.5498 04.01.2011-22:00:00 27.5750 04.01.2011-23:00:00 27.5599 04.02.2011-00:00:00 27.5498 04.02.2011-01:00:00 27.5498 04.02.2011-02:00:00 27.5498 04.02.2011-03:00:00 27.5448 04.02.2011-04:00:00 27.6001 04.02.2011-05:00:00 27.6151 04.02.2011-06:00:00 27.6001 04.02.2011-07:00:00 27.5950 04.02.2011-08:00:00 27.6051 04.02.2011-09:00:00 27.5950 04.02.2011-10:00:00 27.5850 04.02.2011-11:00:00 27.5850 04.02.2011-12:00:00 27.5800 04.02.2011-13:00:00 27.6955 04.02.2011-14:00:00 27.7457 04.02.2011-15:00:00 27.7507 04.02.2011-16:00:00 27.7557 04.02.2011-17:00:00 27.7608 04.02.2011-18:00:00 27.7758 04.02.2011-19:00:00 27.8311 04.02.2011-20:00:00 27.8512 04.02.2011-21:00:00 27.8361 04.02.2011-22:00:00 27.8160 04.02.2011-23:00:00 27.7959 04.03.2011-00:00:00 27.7859 04.03.2011-01:00:00 27.7658 04.03.2011-02:00:00 27.7557 04.03.2011-03:00:00 27.7457 04.03.2011-04:00:00 27.7407 04.03.2011-05:00:00 27.7055 04.03.2011-06:00:00 27.6905 04.03.2011-07:00:00 27.6704 04.03.2011-08:00:00 27.6503 04.03.2011-09:00:00 27.6503 04.03.2011-10:00:00 27.6503 04.03.2011-11:00:00 27.6453 04.03.2011-12:00:00 27.6503 04.03.2011-13:00:00 27.6352 04.03.2011-14:00:00 27.6201 04.03.2011-15:00:00 27.6001 04.03.2011-16:00:00 27.5950 04.03.2011-17:00:00 27.5699 04.03.2011-18:00:00 27.5649 04.03.2011-19:00:00 27.5599 04.03.2011-20:00:00 27.5348 04.03.2011-21:00:00 27.5197 04.03.2011-22:00:00 27.5046 04.03.2011-23:00:00 27.4846 04.04.2011-00:00:00 27.4745 04.04.2011-01:00:00 27.4645 04.04.2011-02:00:00 27.4293 04.04.2011-03:00:00 27.4092 04.04.2011-04:00:00 27.3942 04.04.2011-05:00:00 27.3942 04.04.2011-06:00:00 27.4092 04.04.2011-07:00:00 27.4343 04.04.2011-08:00:00 27.4494 04.04.2011-09:00:00 27.4444 04.04.2011-10:00:00 27.4594 04.04.2011-11:00:00 27.5097 04.04.2011-12:00:00 27.5649 04.04.2011-13:00:00 27.6201 04.04.2011-14:00:00 27.6453 04.04.2011-15:00:00 27.6653 04.04.2011-16:00:00 27.6955 04.04.2011-17:00:00 27.7507 04.04.2011-18:00:00 27.7658 04.04.2011-19:00:00 27.8913 04.04.2011-20:00:00 27.9265 04.04.2011-21:00:00 27.9466 04.04.2011-22:00:00 27.9516 04.04.2011-23:00:00 27.9466 04.05.2011-00:00:00 27.9365 04.05.2011-01:00:00 27.9265 04.05.2011-02:00:00 27.9215 04.05.2011-03:00:00 27.9114 04.05.2011-04:00:00 27.8963 04.05.2011-05:00:00 27.8813 04.05.2011-06:00:00 27.8813 04.05.2011-07:00:00 27.8612 04.05.2011-08:00:00 27.8160 04.05.2011-09:00:00 27.8009 04.05.2011-10:00:00 27.7808 04.05.2011-11:00:00 27.7658 04.05.2011-12:00:00 27.7557 04.05.2011-13:00:00 27.7357 04.05.2011-14:00:00 27.7206 04.05.2011-15:00:00 27.7357 04.05.2011-16:00:00 27.7658 04.05.2011-17:00:00 27.7658 04.05.2011-18:00:00 27.7507 04.05.2011-19:00:00 27.7457 04.05.2011-20:00:00 27.7457 04.05.2011-21:00:00 27.7457 04.05.2011-22:00:00 27.7457 04.05.2011-23:00:00 27.7608 04.06.2011-00:00:00 27.7758 04.06.2011-01:00:00 27.7909 04.06.2011-02:00:00 27.7859 04.06.2011-03:00:00 27.7658 04.06.2011-04:00:00 27.7608 04.06.2011-05:00:00 27.7357 04.06.2011-06:00:00 27.7206 04.06.2011-07:00:00 27.6804 04.06.2011-08:00:00 27.6754 04.06.2011-09:00:00 27.6704 04.06.2011-10:00:00 27.7105 04.06.2011-11:00:00 27.7005 04.06.2011-12:00:00 27.7005 04.06.2011-13:00:00 27.6854 04.06.2011-14:00:00 27.6553 04.06.2011-15:00:00 27.6352 04.06.2011-16:00:00 27.6352 04.06.2011-17:00:00 27.6151 04.06.2011-18:00:00 27.6051 04.06.2011-19:00:00 27.5850 04.06.2011-20:00:00 27.5699 04.06.2011-21:00:00 27.5398 04.06.2011-22:00:00 27.5147 04.06.2011-23:00:00 27.4946 04.07.2011-00:00:00 27.4896 04.07.2011-01:00:00 27.4745 04.07.2011-02:00:00 27.4645 04.07.2011-03:00:00 27.4494 04.07.2011-04:00:00 27.4193 04.07.2011-05:00:00 27.3992 04.07.2011-06:00:00 27.3942 04.07.2011-07:00:00 27.3540 04.07.2011-08:00:00 27.3289 04.07.2011-09:00:00 27.3289 04.07.2011-10:00:00 27.2937 04.07.2011-11:00:00 27.2736 04.07.2011-12:00:00 27.2485 04.07.2011-13:00:00 27.2335 04.07.2011-14:00:00 27.2033 04.07.2011-15:00:00 27.1983 04.07.2011-16:00:00 27.1782 04.07.2011-17:00:00 27.1531 04.07.2011-18:00:00 27.1431 04.07.2011-19:00:00 27.1381 04.07.2011-20:00:00 27.1280 04.07.2011-21:00:00 27.0979 04.07.2011-22:00:00 27.0728 04.07.2011-23:00:00 27.0477 04.08.2011-00:00:00 27.0326 04.08.2011-01:00:00 27.0326 04.08.2011-02:00:00 27.0025 04.08.2011-03:00:00 26.9824 04.08.2011-04:00:00 26.9322 04.08.2011-05:00:00 26.9121 04.08.2011-06:00:00 26.9020 04.08.2011-07:00:00 26.8719 04.08.2011-08:00:00 26.8568 04.08.2011-09:00:00 26.8267 04.08.2011-10:00:00 26.8016 04.08.2011-11:00:00 26.7715 04.08.2011-12:00:00 26.7815 04.08.2011-13:00:00 26.7715 04.08.2011-14:00:00 26.7664 04.08.2011-15:00:00 26.7463 04.08.2011-16:00:00 26.7263 04.08.2011-17:00:00 26.7112 04.08.2011-18:00:00 26.6911 04.08.2011-19:00:00 26.6610 04.08.2011-20:00:00 26.6509 04.08.2011-21:00:00 26.6258 04.08.2011-22:00:00 26.6108 04.08.2011-23:00:00 26.5856 04.09.2011-00:00:00 26.5706 04.09.2011-01:00:00 26.5455 04.09.2011-02:00:00 26.5153 04.09.2011-03:00:00 26.5103 04.09.2011-04:00:00 26.4953 04.09.2011-05:00:00 26.4601 04.09.2011-06:00:00 26.4350 04.09.2011-07:00:00 26.4049 04.09.2011-08:00:00 26.3798 04.09.2011-09:00:00 26.3446 04.09.2011-10:00:00 26.3295 04.09.2011-11:00:00 26.2944 04.09.2011-12:00:00 26.2743 04.09.2011-13:00:00 26.2291 04.09.2011-14:00:00 26.2191 04.09.2011-15:00:00 26.1990 04.09.2011-16:00:00 26.1789 04.09.2011-17:00:00 26.1588 04.09.2011-18:00:00 26.1337 04.09.2011-19:00:00 26.1136 04.09.2011-20:00:00 26.0935 04.09.2011-21:00:00 26.0332 04.09.2011-22:00:00 26.0031 04.09.2011-23:00:00 25.9931 04.10.2011-00:00:00 25.9830 04.10.2011-01:00:00 25.9429 04.10.2011-02:00:00 25.9127 04.10.2011-03:00:00 25.8977 04.10.2011-04:00:00 25.8776 04.10.2011-05:00:00 25.8474 04.10.2011-06:00:00 25.8725 04.10.2011-07:00:00 25.9127 04.10.2011-08:00:00 25.9177 04.10.2011-09:00:00 25.9027 04.10.2011-10:00:00 25.9228 04.10.2011-11:00:00 25.9730 04.10.2011-12:00:00 26.0282 04.10.2011-13:00:00 26.0433 04.10.2011-14:00:00 26.0584 04.10.2011-15:00:00 26.0985 04.10.2011-16:00:00 26.1186 04.10.2011-17:00:00 26.1688 04.10.2011-18:00:00 26.1789 04.10.2011-19:00:00 26.1889 04.10.2011-20:00:00 26.2191 04.10.2011-21:00:00 26.2191 04.10.2011-22:00:00 26.2191 04.10.2011-23:00:00 26.2241 04.11.2011-00:00:00 26.2191 04.11.2011-01:00:00 26.2291 04.11.2011-02:00:00 26.2442 04.11.2011-03:00:00 26.2341 04.11.2011-04:00:00 26.2391 04.11.2011-05:00:00 26.2241 04.11.2011-06:00:00 26.1939 04.11.2011-07:00:00 26.1739 04.11.2011-08:00:00 26.1688 04.11.2011-09:00:00 26.1588 04.11.2011-10:00:00 26.1688 04.11.2011-11:00:00 26.1638 04.11.2011-12:00:00 26.1688 04.11.2011-13:00:00 26.1688 04.11.2011-14:00:00 26.1588 04.11.2011-15:00:00 26.1638 04.11.2011-16:00:00 26.1487 04.11.2011-17:00:00 26.1437 04.11.2011-18:00:00 26.1437 04.11.2011-19:00:00 26.1387 04.11.2011-20:00:00 26.1337 04.11.2011-21:00:00 26.1186 04.11.2011-22:00:00 26.0985 04.11.2011-23:00:00 26.0885 04.12.2011-00:00:00 26.0835 04.12.2011-01:00:00 26.0634 04.12.2011-02:00:00 26.0483 04.12.2011-03:00:00 26.0332 04.12.2011-04:00:00 26.0232 04.12.2011-05:00:00 26.0182 04.12.2011-06:00:00 25.9981 04.12.2011-07:00:00 25.9780 04.12.2011-08:00:00 25.9429 04.12.2011-09:00:00 25.9278 04.12.2011-10:00:00 25.9027 04.12.2011-11:00:00 25.8826 04.12.2011-12:00:00 25.8675 04.12.2011-13:00:00 25.8625 04.12.2011-14:00:00 25.8123 04.12.2011-15:00:00 25.7972 04.12.2011-16:00:00 25.7721 04.12.2011-17:00:00 25.7520 04.12.2011-18:00:00 25.7520 04.12.2011-19:00:00 25.7420 04.12.2011-20:00:00 25.7118 04.12.2011-21:00:00 25.6817 04.12.2011-22:00:00 25.6667 04.12.2011-23:00:00 25.6466 04.13.2011-00:00:00 25.6164 04.13.2011-01:00:00 25.5913 04.13.2011-02:00:00 25.5712 04.13.2011-03:00:00 25.5662 04.13.2011-04:00:00 25.5411 04.13.2011-05:00:00 25.5361 04.13.2011-06:00:00 25.5160 04.13.2011-07:00:00 25.5160 04.13.2011-08:00:00 25.5110 04.13.2011-09:00:00 25.5110 04.13.2011-10:00:00 25.4959 04.13.2011-11:00:00 25.4708 04.13.2011-12:00:00 25.4557 04.13.2011-13:00:00 25.4758 04.13.2011-14:00:00 25.4708 04.13.2011-15:00:00 25.4507 04.13.2011-16:00:00 25.5110 04.13.2011-17:00:00 25.5110 04.13.2011-18:00:00 25.5461 04.13.2011-19:00:00 25.5813 04.13.2011-20:00:00 25.5913 04.13.2011-21:00:00 25.6014 04.13.2011-22:00:00 25.6014 04.13.2011-23:00:00 25.6014 04.14.2011-00:00:00 25.5863 04.14.2011-01:00:00 25.5612 04.14.2011-02:00:00 25.5562 04.14.2011-03:00:00 25.5461 04.14.2011-04:00:00 25.5311 04.14.2011-05:00:00 25.5060 04.14.2011-06:00:00 25.4959 04.14.2011-07:00:00 25.4909 04.14.2011-08:00:00 25.4808 04.14.2011-09:00:00 25.5009 04.14.2011-10:00:00 25.5160 04.14.2011-11:00:00 25.5411 04.14.2011-12:00:00 25.5511 04.14.2011-13:00:00 25.5511 04.14.2011-14:00:00 25.5562 04.14.2011-15:00:00 25.5461 04.14.2011-16:00:00 25.5461 04.14.2011-17:00:00 25.6164 04.14.2011-18:00:00 25.6667 04.14.2011-19:00:00 25.6767 04.14.2011-20:00:00 25.6968 04.14.2011-21:00:00 25.7018 04.14.2011-22:00:00 25.6867 04.14.2011-23:00:00 25.6667 04.15.2011-00:00:00 25.6466 04.15.2011-01:00:00 25.6114 04.15.2011-02:00:00 25.6014 04.15.2011-03:00:00 25.5913 04.15.2011-04:00:00 25.5813 04.15.2011-05:00:00 25.5712 04.15.2011-06:00:00 25.5612 04.15.2011-07:00:00 25.5612 04.15.2011-08:00:00 25.5712 04.15.2011-09:00:00 25.5863 04.15.2011-10:00:00 25.5863 04.15.2011-11:00:00 25.5813 04.15.2011-12:00:00 25.5813 04.15.2011-13:00:00 25.5662 04.15.2011-14:00:00 25.5461 04.15.2011-15:00:00 25.5160 04.15.2011-16:00:00 25.5009 04.15.2011-17:00:00 25.4959 04.15.2011-18:00:00 25.4909 04.15.2011-19:00:00 25.4859 04.15.2011-20:00:00 25.4708 04.15.2011-21:00:00 25.4557 04.15.2011-22:00:00 25.4457 04.15.2011-23:00:00 25.4407 04.16.2011-00:00:00 25.4256 04.16.2011-01:00:00 25.4156 04.16.2011-02:00:00 25.4105 04.16.2011-03:00:00 25.4055 04.16.2011-04:00:00 25.3904 04.16.2011-05:00:00 25.3754 04.16.2011-06:00:00 25.3553 04.16.2011-07:00:00 25.3453 04.16.2011-08:00:00 25.3402 04.16.2011-09:00:00 25.3201 04.16.2011-10:00:00 25.2850 04.16.2011-11:00:00 25.2749 04.16.2011-12:00:00 25.2498 04.16.2011-13:00:00 25.2197 04.16.2011-14:00:00 25.2097 04.16.2011-15:00:00 25.1996 04.16.2011-16:00:00 25.1795 04.16.2011-17:00:00 25.1544 04.16.2011-18:00:00 25.1343 04.16.2011-19:00:00 25.0891 04.16.2011-20:00:00 25.0741 04.16.2011-21:00:00 25.0439 04.16.2011-22:00:00 25.0339 04.16.2011-23:00:00 25.0138 04.17.2011-00:00:00 24.9987 04.17.2011-01:00:00 24.9736 04.17.2011-02:00:00 24.9485 04.17.2011-03:00:00 24.9335 04.17.2011-04:00:00 24.9084 04.17.2011-05:00:00 24.9084 04.17.2011-06:00:00 24.8782 04.17.2011-07:00:00 24.8531 04.17.2011-08:00:00 24.8180 04.17.2011-09:00:00 24.7979 04.17.2011-10:00:00 24.7979 04.17.2011-11:00:00 24.7878 04.17.2011-12:00:00 24.7828 04.17.2011-13:00:00 24.7477 04.17.2011-14:00:00 24.7376 04.17.2011-15:00:00 24.7025 04.17.2011-16:00:00 24.6773 04.17.2011-17:00:00 24.6623 04.17.2011-18:00:00 24.6522 04.17.2011-19:00:00 24.6422 04.17.2011-20:00:00 24.6322 04.17.2011-21:00:00 24.6171 04.17.2011-22:00:00 24.6020 04.17.2011-23:00:00 24.5819 04.18.2011-00:00:00 24.5719 04.18.2011-01:00:00 24.5568 04.18.2011-02:00:00 24.5367 04.18.2011-03:00:00 24.5267 04.18.2011-04:00:00 24.5166 04.18.2011-05:00:00 24.4966 04.18.2011-06:00:00 24.4614 04.18.2011-07:00:00 24.4514 04.18.2011-08:00:00 24.4162 04.18.2011-09:00:00 24.3911 04.18.2011-10:00:00 24.3559 04.18.2011-11:00:00 24.3359 04.18.2011-12:00:00 24.3158 04.18.2011-13:00:00 24.2907 04.18.2011-14:00:00 24.2555 04.18.2011-15:00:00 24.2455 04.18.2011-16:00:00 24.2204 04.18.2011-17:00:00 24.2053 04.18.2011-18:00:00 24.2003 04.18.2011-19:00:00 24.1852 04.18.2011-20:00:00 24.1651 04.18.2011-21:00:00 24.1501 04.18.2011-22:00:00 24.1300 04.18.2011-23:00:00 24.0898 04.19.2011-00:00:00 24.0697 04.19.2011-01:00:00 24.0446 04.19.2011-02:00:00 24.0295 04.19.2011-03:00:00 24.0094 04.19.2011-04:00:00 23.9894 04.19.2011-05:00:00 23.9693 04.19.2011-06:00:00 23.9592 04.19.2011-07:00:00 23.9391 04.19.2011-08:00:00 23.9241 04.19.2011-09:00:00 23.8889 04.19.2011-10:00:00 23.8638 04.19.2011-11:00:00 23.8287 04.19.2011-12:00:00 23.8186 04.19.2011-13:00:00 23.8035 04.19.2011-14:00:00 23.7835 04.19.2011-15:00:00 23.7684 04.19.2011-16:00:00 23.7583 04.19.2011-17:00:00 23.7282 04.19.2011-18:00:00 23.6880 04.19.2011-19:00:00 23.6830 04.19.2011-20:00:00 23.6680 04.19.2011-21:00:00 23.6529 04.19.2011-22:00:00 23.6177 04.19.2011-23:00:00 23.6027 04.20.2011-00:00:00 23.5826 04.20.2011-01:00:00 23.5525 04.20.2011-02:00:00 23.5273 04.20.2011-03:00:00 23.4872 04.20.2011-04:00:00 23.4671 04.20.2011-05:00:00 23.4621 04.20.2011-06:00:00 23.4520 04.20.2011-07:00:00 23.4169 04.20.2011-08:00:00 23.3968 04.20.2011-09:00:00 23.3717 04.20.2011-10:00:00 23.3466 04.20.2011-11:00:00 23.3014 04.20.2011-12:00:00 23.2963 04.20.2011-13:00:00 23.2863 04.20.2011-14:00:00 23.2662 04.20.2011-15:00:00 23.2863 04.20.2011-16:00:00 23.2813 04.20.2011-17:00:00 23.2763 04.20.2011-18:00:00 23.2612 04.20.2011-19:00:00 23.2461 04.20.2011-20:00:00 23.2461 04.20.2011-21:00:00 23.2311 04.20.2011-22:00:00 23.2311 04.20.2011-23:00:00 23.2009 04.21.2011-00:00:00 23.1909 04.21.2011-01:00:00 23.2009 04.21.2011-02:00:00 23.1859 04.21.2011-03:00:00 23.1658 04.21.2011-04:00:00 23.1407 04.21.2011-05:00:00 23.1407 04.21.2011-06:00:00 23.1356 04.21.2011-07:00:00 23.1055 04.21.2011-08:00:00 23.1005 04.21.2011-09:00:00 23.0955 04.21.2011-10:00:00 23.0854 04.21.2011-11:00:00 23.0854 04.21.2011-12:00:00 23.0653 04.21.2011-13:00:00 23.0603 04.21.2011-14:00:00 23.0452 04.21.2011-15:00:00 23.0201 04.21.2011-16:00:00 23.0051 04.21.2011-17:00:00 22.9950 04.21.2011-18:00:00 22.9699 04.21.2011-19:00:00 22.9398 04.21.2011-20:00:00 22.9297 04.21.2011-21:00:00 22.9197 04.21.2011-22:00:00 22.8996 04.21.2011-23:00:00 22.8745 04.22.2011-00:00:00 22.8695 04.22.2011-01:00:00 22.8544 04.22.2011-02:00:00 22.8343 04.22.2011-03:00:00 22.8042 04.22.2011-04:00:00 22.7891 04.22.2011-05:00:00 22.7640 04.22.2011-06:00:00 22.7339 04.22.2011-07:00:00 22.7238 04.22.2011-08:00:00 22.7088 04.22.2011-09:00:00 22.6736 04.22.2011-10:00:00 22.6385 04.22.2011-11:00:00 22.6234 04.22.2011-12:00:00 22.6184 04.22.2011-13:00:00 22.6234 04.22.2011-14:00:00 22.6083 04.22.2011-15:00:00 22.6033 04.22.2011-16:00:00 22.6184 04.22.2011-17:00:00 22.6284 04.22.2011-18:00:00 22.6335 04.22.2011-19:00:00 22.6184 04.22.2011-20:00:00 22.6134 04.22.2011-21:00:00 22.6033 04.22.2011-22:00:00 22.5883 04.22.2011-23:00:00 22.6083 04.23.2011-00:00:00 22.5883 04.23.2011-01:00:00 22.5782 04.23.2011-02:00:00 22.5782 04.23.2011-03:00:00 22.5782 04.23.2011-04:00:00 22.5732 04.23.2011-05:00:00 22.5481 04.23.2011-06:00:00 22.5330 04.23.2011-07:00:00 22.5180 04.23.2011-08:00:00 22.5180 04.23.2011-09:00:00 22.5079 04.23.2011-10:00:00 22.4928 04.23.2011-11:00:00 22.4878 04.23.2011-12:00:00 22.5180 04.23.2011-13:00:00 22.5481 04.23.2011-14:00:00 22.5631 04.23.2011-15:00:00 22.5782 04.23.2011-16:00:00 22.6385 04.23.2011-17:00:00 22.6485 04.23.2011-18:00:00 22.6686 04.23.2011-19:00:00 22.6736 04.23.2011-20:00:00 22.6837 04.23.2011-21:00:00 22.6887 04.23.2011-22:00:00 22.6937 04.23.2011-23:00:00 22.7238 04.24.2011-00:00:00 22.7289 04.24.2011-01:00:00 22.7490 04.24.2011-02:00:00 22.7590 04.24.2011-03:00:00 22.7439 04.24.2011-04:00:00 22.7339 04.24.2011-05:00:00 22.7389 04.24.2011-06:00:00 22.7389 04.24.2011-07:00:00 22.7439 04.24.2011-08:00:00 22.7088 04.24.2011-09:00:00 22.6937 04.24.2011-10:00:00 22.6787 04.24.2011-11:00:00 22.6837 04.24.2011-12:00:00 22.6887 04.24.2011-13:00:00 22.6787 04.24.2011-14:00:00 22.6686 04.24.2011-15:00:00 22.6636 04.24.2011-16:00:00 22.6485 04.24.2011-17:00:00 22.6335 04.24.2011-18:00:00 22.6234 04.24.2011-19:00:00 22.6385 04.24.2011-20:00:00 22.6485 04.24.2011-21:00:00 22.6535 04.24.2011-22:00:00 22.6686 04.24.2011-23:00:00 22.6686 04.25.2011-00:00:00 22.6586 04.25.2011-01:00:00 22.6686 04.25.2011-02:00:00 22.6787 04.25.2011-03:00:00 22.6736 04.25.2011-04:00:00 22.6736 04.25.2011-05:00:00 22.6736 04.25.2011-06:00:00 22.6686 04.25.2011-07:00:00 22.6636 04.25.2011-08:00:00 22.6636 04.25.2011-09:00:00 22.6586 04.25.2011-10:00:00 22.6535 04.25.2011-11:00:00 22.6636 04.25.2011-12:00:00 22.6787 04.25.2011-13:00:00 22.6787 04.25.2011-14:00:00 22.7088 04.25.2011-15:00:00 22.7439 04.25.2011-16:00:00 23.1256 04.25.2011-17:00:00 23.4570 04.25.2011-18:00:00 23.6780 04.25.2011-19:00:00 23.8337 04.25.2011-20:00:00 23.8990 04.25.2011-21:00:00 23.9140 04.25.2011-22:00:00 23.9291 04.25.2011-23:00:00 23.9341 04.26.2011-00:00:00 23.9442 04.26.2011-01:00:00 23.9391 04.26.2011-02:00:00 23.9391 04.26.2011-03:00:00 23.9391 04.26.2011-04:00:00 23.9492 04.26.2011-05:00:00 23.9341 04.26.2011-06:00:00 23.9341 04.26.2011-07:00:00 23.9241 04.26.2011-08:00:00 23.9190 04.26.2011-09:00:00 23.9291 04.26.2011-10:00:00 23.9442 04.26.2011-11:00:00 23.9793 04.26.2011-12:00:00 23.9743 04.26.2011-13:00:00 23.9743 04.26.2011-14:00:00 23.9743 04.26.2011-15:00:00 24.0044 04.26.2011-16:00:00 24.0094 04.26.2011-17:00:00 24.0245 04.26.2011-18:00:00 24.0245 04.26.2011-19:00:00 24.0346 04.26.2011-20:00:00 24.0346 04.26.2011-21:00:00 24.0446 04.26.2011-22:00:00 24.0496 04.26.2011-23:00:00 24.0496 04.27.2011-00:00:00 24.0396 04.27.2011-01:00:00 24.0295 04.27.2011-02:00:00 24.0295 04.27.2011-03:00:00 24.0346 04.27.2011-04:00:00 24.0346 04.27.2011-05:00:00 24.0195 04.27.2011-06:00:00 24.0145 04.27.2011-07:00:00 24.0145 04.27.2011-08:00:00 24.0145 04.27.2011-09:00:00 24.0446 04.27.2011-10:00:00 24.0446 04.27.2011-11:00:00 24.0546 04.27.2011-12:00:00 24.0546 04.27.2011-13:00:00 24.0496 04.27.2011-14:00:00 24.0546 04.27.2011-15:00:00 24.0797 04.27.2011-16:00:00 24.1099 04.27.2011-17:00:00 24.1601 04.27.2011-18:00:00 24.2555 04.27.2011-19:00:00 24.2756 04.27.2011-20:00:00 24.2806 04.27.2011-21:00:00 24.2706 04.27.2011-22:00:00 24.2656 04.27.2011-23:00:00 24.2756 04.28.2011-00:00:00 24.3359 04.28.2011-01:00:00 24.3660 04.28.2011-02:00:00 24.3911 04.28.2011-03:00:00 24.3861 04.28.2011-04:00:00 24.3911 04.28.2011-05:00:00 24.3911 04.28.2011-06:00:00 24.3811 04.28.2011-07:00:00 24.3961 04.28.2011-08:00:00 24.4011 04.28.2011-09:00:00 24.4463 04.28.2011-10:00:00 24.5116 04.28.2011-11:00:00 24.5669 04.28.2011-12:00:00 24.5819 04.28.2011-13:00:00 24.6070 04.28.2011-14:00:00 24.6322 04.28.2011-15:00:00 24.6422 04.28.2011-16:00:00 24.6472 04.28.2011-17:00:00 24.6522 04.28.2011-18:00:00 24.6522 04.28.2011-19:00:00 24.6824 04.28.2011-20:00:00 24.7075 04.28.2011-21:00:00 24.7225 04.28.2011-22:00:00 24.7326 04.28.2011-23:00:00 24.7527 04.29.2011-00:00:00 24.7728 04.29.2011-01:00:00 24.7728 04.29.2011-02:00:00 24.7728 04.29.2011-03:00:00 24.7577 04.29.2011-04:00:00 24.7477 04.29.2011-05:00:00 24.7426 04.29.2011-06:00:00 24.7527 04.29.2011-07:00:00 24.7426 04.29.2011-08:00:00 24.7426 04.29.2011-09:00:00 24.7376 04.29.2011-10:00:00 24.7276 04.29.2011-11:00:00 24.7225 04.29.2011-12:00:00 24.7276 04.29.2011-13:00:00 24.7276 04.29.2011-14:00:00 24.7276 04.29.2011-15:00:00 24.7075 04.29.2011-16:00:00 24.6924 04.29.2011-17:00:00 24.6824 04.29.2011-18:00:00 24.6773 04.29.2011-19:00:00 24.6673 04.29.2011-20:00:00 24.6673 04.29.2011-21:00:00 24.6522 04.29.2011-22:00:00 24.6422 04.29.2011-23:00:00 24.6372 04.30.2011-00:00:00 24.6271 04.30.2011-01:00:00 24.6271 04.30.2011-02:00:00 24.6221 04.30.2011-03:00:00 24.6070 04.30.2011-04:00:00 24.6020 04.30.2011-05:00:00 24.5819 04.30.2011-06:00:00 24.5769 04.30.2011-07:00:00 24.5719 04.30.2011-08:00:00 24.5618 04.30.2011-09:00:00 24.5518 04.30.2011-10:00:00 24.5468 04.30.2011-11:00:00 24.5367 04.30.2011-12:00:00 24.5367 04.30.2011-13:00:00 24.5317 04.30.2011-14:00:00 24.5217 04.30.2011-15:00:00 24.5016 04.30.2011-16:00:00 24.4815 04.30.2011-17:00:00 24.4614 04.30.2011-18:00:00 24.4463 04.30.2011-19:00:00 24.4363 04.30.2011-20:00:00 24.4212 04.30.2011-21:00:00 24.4162 04.30.2011-22:00:00 24.4011 04.30.2011-23:00:00 24.3911 05.01.2011-00:00:00 24.3760 05.01.2011-01:00:00 24.3610 05.01.2011-02:00:00 24.3409 05.01.2011-03:00:00 24.3359 05.01.2011-04:00:00 24.3208 05.01.2011-05:00:00 24.2957 05.01.2011-06:00:00 24.2756 05.01.2011-07:00:00 24.2706 05.01.2011-08:00:00 24.2706 05.01.2011-09:00:00 24.2656 05.01.2011-10:00:00 24.2555 05.01.2011-11:00:00 24.2404 05.01.2011-12:00:00 24.2455 05.01.2011-13:00:00 24.2605 05.01.2011-14:00:00 24.2856 05.01.2011-15:00:00 24.2907 05.01.2011-16:00:00 24.2957 05.01.2011-17:00:00 24.3057 05.01.2011-18:00:00 24.3158 05.01.2011-19:00:00 24.3057 05.01.2011-20:00:00 24.3007 05.01.2011-21:00:00 24.3007 05.01.2011-22:00:00 24.2756 05.01.2011-23:00:00 24.2756 05.02.2011-00:00:00 24.2706 05.02.2011-01:00:00 24.2656 05.02.2011-02:00:00 24.2605 05.02.2011-03:00:00 24.2505 05.02.2011-04:00:00 24.2455 05.02.2011-05:00:00 24.2605 05.02.2011-06:00:00 24.2555 05.02.2011-07:00:00 24.2605 05.02.2011-08:00:00 24.2806 05.02.2011-09:00:00 24.2907 05.02.2011-10:00:00 24.2957 05.02.2011-11:00:00 24.3308 05.02.2011-12:00:00 24.3409 05.02.2011-13:00:00 24.3459 05.02.2011-14:00:00 24.3610 05.02.2011-15:00:00 24.4162 05.02.2011-16:00:00 24.4564 05.02.2011-17:00:00 24.4715 05.02.2011-18:00:00 24.4966 05.02.2011-19:00:00 24.5016 05.02.2011-20:00:00 24.4966 05.02.2011-21:00:00 24.4966 05.02.2011-22:00:00 24.4966 05.02.2011-23:00:00 24.5016 05.03.2011-00:00:00 24.4966 05.03.2011-01:00:00 24.4865 05.03.2011-02:00:00 24.4915 05.03.2011-03:00:00 24.4815 05.03.2011-04:00:00 24.4815 05.03.2011-05:00:00 24.4715 05.03.2011-06:00:00 24.4564 05.03.2011-07:00:00 24.4564 05.03.2011-08:00:00 24.4564 05.03.2011-09:00:00 24.4463 05.03.2011-10:00:00 24.4413 05.03.2011-11:00:00 24.4263 05.03.2011-12:00:00 24.4212 05.03.2011-13:00:00 24.4212 05.03.2011-14:00:00 24.4162 05.03.2011-15:00:00 24.4162 05.03.2011-16:00:00 24.4011 05.03.2011-17:00:00 24.4011 05.03.2011-18:00:00 24.3861 05.03.2011-19:00:00 24.3610 05.03.2011-20:00:00 24.3359 05.03.2011-21:00:00 24.3359 05.03.2011-22:00:00 24.3258 05.03.2011-23:00:00 24.3208 05.04.2011-00:00:00 24.2957 05.04.2011-01:00:00 24.2806 05.04.2011-02:00:00 24.2555 05.04.2011-03:00:00 24.2455 05.04.2011-04:00:00 24.2404 05.04.2011-05:00:00 24.2354 05.04.2011-06:00:00 24.2103 05.04.2011-07:00:00 24.2003 05.04.2011-08:00:00 24.1701 05.04.2011-09:00:00 24.1551 05.04.2011-10:00:00 24.1400 05.04.2011-11:00:00 24.1501 05.04.2011-12:00:00 24.1501 05.04.2011-13:00:00 24.1601 05.04.2011-14:00:00 24.1601 05.04.2011-15:00:00 24.1752 05.04.2011-16:00:00 24.1651 05.04.2011-17:00:00 24.1802 05.04.2011-18:00:00 24.1852 05.04.2011-19:00:00 24.2053 05.04.2011-20:00:00 24.2153 05.04.2011-21:00:00 24.2153 05.04.2011-22:00:00 24.2153 05.04.2011-23:00:00 24.2003 05.05.2011-00:00:00 24.2003 05.05.2011-01:00:00 24.2053 05.05.2011-02:00:00 24.1902 05.05.2011-03:00:00 24.1952 05.05.2011-04:00:00 24.1902 05.05.2011-05:00:00 24.1802 05.05.2011-06:00:00 24.1752 05.05.2011-07:00:00 24.1601 05.05.2011-08:00:00 24.1651 05.05.2011-09:00:00 24.1752 05.05.2011-10:00:00 24.1701 05.05.2011-11:00:00 24.1802 05.05.2011-12:00:00 24.1701 05.05.2011-13:00:00 24.1651 05.05.2011-14:00:00 24.1651 05.05.2011-15:00:00 24.1651 05.05.2011-16:00:00 24.1501 05.05.2011-17:00:00 24.1400 05.05.2011-18:00:00 24.1249 05.05.2011-19:00:00 24.1149 05.05.2011-20:00:00 24.0998 05.05.2011-21:00:00 24.0898 05.05.2011-22:00:00 24.0898 05.05.2011-23:00:00 24.0797 05.06.2011-00:00:00 24.0647 05.06.2011-01:00:00 24.0546 05.06.2011-02:00:00 24.0446 05.06.2011-03:00:00 24.0195 05.06.2011-04:00:00 24.0094 05.06.2011-05:00:00 23.9994 05.06.2011-06:00:00 23.9843 05.06.2011-07:00:00 23.9592 05.06.2011-08:00:00 23.9592 05.06.2011-09:00:00 23.9442 05.06.2011-10:00:00 23.9291 05.06.2011-11:00:00 23.9090 05.06.2011-12:00:00 23.9040 05.06.2011-13:00:00 23.8939 05.06.2011-14:00:00 23.8839 05.06.2011-15:00:00 23.8839 05.06.2011-16:00:00 23.8638 05.06.2011-17:00:00 23.8437 05.06.2011-18:00:00 23.8538 05.06.2011-19:00:00 23.8738 05.06.2011-20:00:00 23.9341 05.06.2011-21:00:00 24.0245 05.06.2011-22:00:00 24.1149 05.06.2011-23:00:00 24.1902 05.07.2011-00:00:00 24.2404 05.07.2011-01:00:00 24.2756 05.07.2011-02:00:00 24.3057 05.07.2011-03:00:00 24.3208 05.07.2011-04:00:00 24.3108 05.07.2011-05:00:00 24.3258 05.07.2011-06:00:00 24.3308 05.07.2011-07:00:00 24.3308 05.07.2011-08:00:00 24.3208 05.07.2011-09:00:00 24.3258 05.07.2011-10:00:00 24.3359 05.07.2011-11:00:00 24.3660 05.07.2011-12:00:00 24.3911 05.07.2011-13:00:00 24.4966 05.07.2011-14:00:00 24.5217 05.07.2011-15:00:00 24.5418 05.07.2011-16:00:00 24.6171 05.07.2011-17:00:00 24.6422 05.07.2011-18:00:00 24.6623 05.07.2011-19:00:00 24.6773 05.07.2011-20:00:00 24.6874 05.07.2011-21:00:00 24.6974 05.07.2011-22:00:00 24.6974 05.07.2011-23:00:00 24.7025 05.08.2011-00:00:00 24.7125 05.08.2011-01:00:00 24.7175 05.08.2011-02:00:00 24.7326 05.08.2011-03:00:00 24.7376 05.08.2011-04:00:00 24.7577 05.08.2011-05:00:00 24.7928 05.08.2011-06:00:00 24.8431 05.08.2011-07:00:00 24.8832 05.08.2011-08:00:00 24.8883 05.08.2011-09:00:00 24.8983 05.08.2011-10:00:00 24.8983 05.08.2011-11:00:00 24.9084 05.08.2011-12:00:00 24.9033 05.08.2011-13:00:00 24.9134 05.08.2011-14:00:00 24.9134 05.08.2011-15:00:00 24.9134 05.08.2011-16:00:00 24.9184 05.08.2011-17:00:00 24.9335 05.08.2011-18:00:00 24.9335 05.08.2011-19:00:00 24.9335 05.08.2011-20:00:00 24.9234 05.08.2011-21:00:00 24.9234 05.08.2011-22:00:00 24.9284 05.08.2011-23:00:00 24.9134 05.09.2011-00:00:00 24.8983 05.09.2011-01:00:00 24.8933 05.09.2011-02:00:00 24.8983 05.09.2011-03:00:00 24.8883 05.09.2011-04:00:00 24.8782 05.09.2011-05:00:00 24.8682 05.09.2011-06:00:00 24.8581 05.09.2011-07:00:00 24.8481 05.09.2011-08:00:00 24.8380 05.09.2011-09:00:00 24.8431 05.09.2011-10:00:00 24.8380 05.09.2011-11:00:00 24.8380 05.09.2011-12:00:00 24.8330 05.09.2011-13:00:00 24.8180 05.09.2011-14:00:00 24.8180 05.09.2011-15:00:00 24.8230 05.09.2011-16:00:00 24.8230 05.09.2011-17:00:00 24.8280 05.09.2011-18:00:00 24.8280 05.09.2011-19:00:00 24.8280 05.09.2011-20:00:00 24.8079 05.09.2011-21:00:00 24.7979 05.09.2011-22:00:00 24.7979 05.09.2011-23:00:00 24.7878 05.10.2011-00:00:00 24.7778 05.10.2011-01:00:00 24.7728 05.10.2011-02:00:00 24.7627 05.10.2011-03:00:00 24.7527 05.10.2011-04:00:00 24.7276 05.10.2011-05:00:00 24.7276 05.10.2011-06:00:00 24.7175 05.10.2011-07:00:00 24.7075 05.10.2011-08:00:00 24.7075 05.10.2011-09:00:00 24.7025 05.10.2011-10:00:00 24.6974 05.10.2011-11:00:00 24.6874 05.10.2011-12:00:00 24.6673 05.10.2011-13:00:00 24.6522 05.10.2011-14:00:00 24.6271 05.10.2011-15:00:00 24.6121 05.10.2011-16:00:00 24.6271 05.10.2011-17:00:00 24.6171 05.10.2011-18:00:00 24.6020 05.10.2011-19:00:00 24.6171 05.10.2011-20:00:00 24.6171 05.10.2011-21:00:00 24.6171 05.10.2011-22:00:00 24.6171 05.10.2011-23:00:00 24.6121 05.11.2011-00:00:00 24.6070 05.11.2011-01:00:00 24.6171 05.11.2011-02:00:00 24.6171 05.11.2011-03:00:00 24.6121 05.11.2011-04:00:00 24.6171 05.11.2011-05:00:00 24.6171 05.11.2011-06:00:00 24.6171 05.11.2011-07:00:00 24.6171 05.11.2011-08:00:00 24.6121 05.11.2011-09:00:00 24.6171 05.11.2011-10:00:00 24.6070 05.11.2011-11:00:00 24.6171 05.11.2011-12:00:00 24.6372 05.11.2011-13:00:00 24.6874 05.11.2011-14:00:00 24.7376 05.11.2011-15:00:00 24.8029 05.11.2011-16:00:00 24.9033 05.11.2011-17:00:00 24.9586 05.11.2011-18:00:00 24.9987 05.11.2011-19:00:00 25.0490 05.11.2011-20:00:00 25.1042 05.11.2011-21:00:00 25.1695 05.11.2011-22:00:00 25.2147 05.11.2011-23:00:00 25.2498 05.12.2011-00:00:00 25.2699 05.12.2011-01:00:00 25.2649 05.12.2011-02:00:00 25.2699 05.12.2011-03:00:00 25.2599 05.12.2011-04:00:00 25.2448 05.12.2011-05:00:00 25.2448 05.12.2011-06:00:00 25.2348 05.12.2011-07:00:00 25.2348 05.12.2011-08:00:00 25.2348 05.12.2011-09:00:00 25.2197 05.12.2011-10:00:00 25.2097 05.12.2011-11:00:00 25.1846 05.12.2011-12:00:00 25.1695 05.12.2011-13:00:00 25.1695 05.12.2011-14:00:00 25.1745 05.12.2011-15:00:00 25.1795 05.12.2011-16:00:00 25.1695 05.12.2011-17:00:00 25.1745 05.12.2011-18:00:00 25.1745 05.12.2011-19:00:00 25.1795 05.12.2011-20:00:00 25.1745 05.12.2011-21:00:00 25.1645 05.12.2011-22:00:00 25.1544 05.12.2011-23:00:00 25.1544 05.13.2011-00:00:00 25.1394 05.13.2011-01:00:00 25.1444 05.13.2011-02:00:00 25.1444 05.13.2011-03:00:00 25.1343 05.13.2011-04:00:00 25.1142 05.13.2011-05:00:00 25.0891 05.13.2011-06:00:00 25.0791 05.13.2011-07:00:00 25.0590 05.13.2011-08:00:00 25.0439 05.13.2011-09:00:00 25.0389 05.13.2011-10:00:00 25.0339 05.13.2011-11:00:00 25.0289 05.13.2011-12:00:00 25.0289 05.13.2011-13:00:00 25.0339 05.13.2011-14:00:00 25.0289 05.13.2011-15:00:00 25.0289 05.13.2011-16:00:00 25.0339 05.13.2011-17:00:00 25.0490 05.13.2011-18:00:00 25.0590 05.13.2011-19:00:00 25.0640 05.13.2011-20:00:00 25.0490 05.13.2011-21:00:00 25.0490 05.13.2011-22:00:00 25.0439 05.13.2011-23:00:00 25.0188 05.14.2011-00:00:00 25.0188 05.14.2011-01:00:00 25.0088 05.14.2011-02:00:00 25.0138 05.14.2011-03:00:00 25.0038 05.14.2011-04:00:00 24.9837 05.14.2011-05:00:00 24.9787 05.14.2011-06:00:00 24.9787 05.14.2011-07:00:00 24.9686 05.14.2011-08:00:00 24.9636 05.14.2011-09:00:00 24.9586 05.14.2011-10:00:00 24.9535 05.14.2011-11:00:00 24.9535 05.14.2011-12:00:00 24.9937 05.14.2011-13:00:00 24.9937 05.14.2011-14:00:00 24.9937 05.14.2011-15:00:00 25.0138 05.14.2011-16:00:00 25.0188 05.14.2011-17:00:00 25.0239 05.14.2011-18:00:00 25.0188 05.14.2011-19:00:00 25.0138 05.14.2011-20:00:00 25.0791 05.14.2011-21:00:00 25.0942 05.14.2011-22:00:00 25.3503 05.14.2011-23:00:00 25.4808 05.15.2011-00:00:00 25.5260 05.15.2011-01:00:00 25.5712 05.15.2011-02:00:00 25.6315 05.15.2011-03:00:00 25.7420 05.15.2011-04:00:00 25.8324 05.15.2011-05:00:00 25.9278 05.15.2011-06:00:00 25.9479 05.15.2011-07:00:00 25.9479 05.15.2011-08:00:00 25.9730 05.15.2011-09:00:00 26.0132 05.15.2011-10:00:00 26.0634 05.15.2011-11:00:00 26.0885 05.15.2011-12:00:00 26.1236 05.15.2011-13:00:00 26.1437 05.15.2011-14:00:00 26.1588 05.15.2011-15:00:00 26.1789 05.15.2011-16:00:00 26.1990 05.15.2011-17:00:00 26.2040 05.15.2011-18:00:00 26.2090 05.15.2011-19:00:00 26.2090 05.15.2011-20:00:00 26.1990 05.15.2011-21:00:00 26.1990 05.15.2011-22:00:00 26.1889 05.15.2011-23:00:00 26.1939 05.16.2011-00:00:00 26.1939 05.16.2011-01:00:00 26.1839 05.16.2011-02:00:00 26.1739 05.16.2011-03:00:00 26.1739 05.16.2011-04:00:00 26.1688 05.16.2011-05:00:00 26.1638 05.16.2011-06:00:00 26.1538 05.16.2011-07:00:00 26.1437 05.16.2011-08:00:00 26.1437 05.16.2011-09:00:00 26.1437 05.16.2011-10:00:00 26.1287 05.16.2011-11:00:00 26.1287 05.16.2011-12:00:00 26.1236 05.16.2011-13:00:00 26.1086 05.16.2011-14:00:00 26.0935 05.16.2011-15:00:00 26.0935 05.16.2011-16:00:00 26.0885 05.16.2011-17:00:00 26.0885 05.16.2011-18:00:00 26.0935 05.16.2011-19:00:00 26.0784 05.16.2011-20:00:00 26.0684 05.16.2011-21:00:00 26.0634 05.16.2011-22:00:00 26.0533 05.16.2011-23:00:00 26.0483 05.17.2011-00:00:00 26.0483 05.17.2011-01:00:00 26.0383 05.17.2011-02:00:00 26.0282 05.17.2011-03:00:00 26.0132 05.17.2011-04:00:00 25.9880 05.17.2011-05:00:00 25.9730 05.17.2011-06:00:00 25.9629 05.17.2011-07:00:00 25.9479 05.17.2011-08:00:00 25.9278 05.17.2011-09:00:00 25.9228 05.17.2011-10:00:00 25.9127 05.17.2011-11:00:00 25.9077 05.17.2011-12:00:00 25.8826 05.17.2011-13:00:00 25.8776 05.17.2011-14:00:00 25.8575 05.17.2011-15:00:00 25.8625 05.17.2011-16:00:00 25.8575 05.17.2011-17:00:00 25.8525 05.17.2011-18:00:00 25.8374 05.17.2011-19:00:00 25.8374 05.17.2011-20:00:00 25.8273 05.17.2011-21:00:00 25.8123 05.17.2011-22:00:00 25.8123 05.17.2011-23:00:00 25.7972 05.18.2011-00:00:00 25.7972 05.18.2011-01:00:00 25.7721 05.18.2011-02:00:00 25.7671 05.18.2011-03:00:00 25.7520 05.18.2011-04:00:00 25.7420 05.18.2011-05:00:00 25.7420 05.18.2011-06:00:00 25.7319 05.18.2011-07:00:00 25.7219 05.18.2011-08:00:00 25.7118 05.18.2011-09:00:00 25.6968 05.18.2011-10:00:00 25.6918 05.18.2011-11:00:00 25.6767 05.18.2011-12:00:00 25.6616 05.18.2011-13:00:00 25.6566 05.18.2011-14:00:00 25.6516 05.18.2011-15:00:00 25.6415 05.18.2011-16:00:00 25.6365 05.18.2011-17:00:00 25.6215 05.18.2011-18:00:00 25.6164 05.18.2011-19:00:00 25.6064 05.18.2011-20:00:00 25.5963 05.18.2011-21:00:00 25.5913 05.18.2011-22:00:00 25.5813 05.18.2011-23:00:00 25.5511 05.19.2011-00:00:00 25.5411 05.19.2011-01:00:00 25.5411 05.19.2011-02:00:00 25.5411 05.19.2011-03:00:00 25.5160 05.19.2011-04:00:00 25.4959 05.19.2011-05:00:00 25.4758 05.19.2011-06:00:00 25.4608 05.19.2011-07:00:00 25.4507 05.19.2011-08:00:00 25.4557 05.19.2011-09:00:00 25.4407 05.19.2011-10:00:00 25.4356 05.19.2011-11:00:00 25.4356 05.19.2011-12:00:00 25.4306 05.19.2011-13:00:00 25.4256 05.19.2011-14:00:00 25.4105 05.19.2011-15:00:00 25.4206 05.19.2011-16:00:00 25.4156 05.19.2011-17:00:00 25.3955 05.19.2011-18:00:00 25.3754 05.19.2011-19:00:00 25.3553 05.19.2011-20:00:00 25.3453 05.19.2011-21:00:00 25.3352 05.19.2011-22:00:00 25.3302 05.19.2011-23:00:00 25.3051 05.20.2011-00:00:00 25.2900 05.20.2011-01:00:00 25.2850 05.20.2011-02:00:00 25.2749 05.20.2011-03:00:00 25.2599 05.20.2011-04:00:00 25.2498 05.20.2011-05:00:00 25.2247 05.20.2011-06:00:00 25.2197 05.20.2011-07:00:00 25.1846 05.20.2011-08:00:00 25.1695 05.20.2011-09:00:00 25.1494 05.20.2011-10:00:00 25.1444 05.20.2011-11:00:00 25.1444 05.20.2011-12:00:00 25.1444 05.20.2011-13:00:00 25.1494 05.20.2011-14:00:00 25.1544 05.20.2011-15:00:00 25.1494 05.20.2011-16:00:00 25.1494 05.20.2011-17:00:00 25.1092 05.20.2011-18:00:00 25.1092 05.20.2011-19:00:00 25.1042 05.20.2011-20:00:00 25.0992 05.20.2011-21:00:00 25.0841 05.20.2011-22:00:00 25.0791 05.20.2011-23:00:00 25.0741 05.21.2011-00:00:00 25.0741 05.21.2011-01:00:00 25.0640 05.21.2011-02:00:00 25.0490 05.21.2011-03:00:00 25.0389 05.21.2011-04:00:00 25.0389 05.21.2011-05:00:00 25.0289 05.21.2011-06:00:00 25.0289 05.21.2011-07:00:00 25.0239 05.21.2011-08:00:00 25.0138 05.21.2011-09:00:00 25.0188 05.21.2011-10:00:00 25.0188 05.21.2011-11:00:00 24.9987 05.21.2011-12:00:00 24.9736 05.21.2011-13:00:00 24.9736 05.21.2011-14:00:00 24.9636 05.21.2011-15:00:00 24.9435 05.21.2011-16:00:00 24.9385 05.21.2011-17:00:00 24.9234 05.21.2011-18:00:00 24.9134 05.21.2011-19:00:00 24.8883 05.21.2011-20:00:00 24.8732 05.21.2011-21:00:00 24.8581 05.21.2011-22:00:00 24.8431 05.21.2011-23:00:00 24.8230 05.22.2011-00:00:00 24.8180 05.22.2011-01:00:00 24.7979 05.22.2011-02:00:00 24.7728 05.22.2011-03:00:00 24.7677 05.22.2011-04:00:00 24.7627 05.22.2011-05:00:00 24.7527 05.22.2011-06:00:00 24.7276 05.22.2011-07:00:00 24.7075 05.22.2011-08:00:00 24.6874 05.22.2011-09:00:00 24.6623 05.22.2011-10:00:00 24.6372 05.22.2011-11:00:00 24.6322 05.22.2011-12:00:00 24.6020 05.22.2011-13:00:00 24.5970 05.22.2011-14:00:00 24.5669 05.22.2011-15:00:00 24.5618 05.22.2011-16:00:00 24.5568 05.22.2011-17:00:00 24.5317 05.22.2011-18:00:00 24.5166 05.22.2011-19:00:00 24.5016 05.22.2011-20:00:00 24.4815 05.22.2011-21:00:00 24.4614 05.22.2011-22:00:00 24.4413 05.22.2011-23:00:00 24.4212 05.23.2011-00:00:00 24.4162 05.23.2011-01:00:00 24.3961 05.23.2011-02:00:00 24.3811 05.23.2011-03:00:00 24.3660 05.23.2011-04:00:00 24.3559 05.23.2011-05:00:00 24.3459 05.23.2011-06:00:00 24.3208 05.23.2011-07:00:00 24.3007 05.23.2011-08:00:00 24.2907 05.23.2011-09:00:00 24.2856 05.23.2011-10:00:00 24.2505 05.23.2011-11:00:00 24.2304 05.23.2011-12:00:00 24.2204 05.23.2011-13:00:00 24.2103 05.23.2011-14:00:00 24.2103 05.23.2011-15:00:00 24.2003 05.23.2011-16:00:00 24.1852 05.23.2011-17:00:00 24.1651 05.23.2011-18:00:00 24.1501 05.23.2011-19:00:00 24.1300 05.23.2011-20:00:00 24.0948 05.23.2011-21:00:00 24.0848 05.23.2011-22:00:00 24.0747 05.23.2011-23:00:00 24.0747 05.24.2011-00:00:00 24.0747 05.24.2011-01:00:00 24.0647 05.24.2011-02:00:00 24.0295 05.24.2011-03:00:00 24.0195 05.24.2011-04:00:00 24.0094 05.24.2011-05:00:00 23.9894 05.24.2011-06:00:00 23.9743 05.24.2011-07:00:00 23.9642 05.24.2011-08:00:00 23.9341 05.24.2011-09:00:00 23.9140 05.24.2011-10:00:00 23.9040 05.24.2011-11:00:00 23.8638 05.24.2011-12:00:00 23.8487 05.24.2011-13:00:00 23.8236 05.24.2011-14:00:00 23.7985 05.24.2011-15:00:00 23.7835 05.24.2011-16:00:00 23.7684 05.24.2011-17:00:00 23.7583 05.24.2011-18:00:00 23.7483 05.24.2011-19:00:00 23.7282 05.24.2011-20:00:00 23.7132 05.24.2011-21:00:00 23.7081 05.24.2011-22:00:00 23.6931 05.24.2011-23:00:00 23.6780 05.25.2011-00:00:00 23.6579 05.25.2011-01:00:00 23.6328 05.25.2011-02:00:00 23.6278 05.25.2011-03:00:00 23.5977 05.25.2011-04:00:00 23.5876 05.25.2011-05:00:00 23.5776 05.25.2011-06:00:00 23.5474 05.25.2011-07:00:00 23.5424 05.25.2011-08:00:00 23.5324 05.25.2011-09:00:00 23.5223 05.25.2011-10:00:00 23.5273 05.25.2011-11:00:00 23.5173 05.25.2011-12:00:00 23.5123 05.25.2011-13:00:00 23.5374 05.25.2011-14:00:00 23.5525 05.25.2011-15:00:00 23.5826 05.25.2011-16:00:00 23.5977 05.25.2011-17:00:00 23.6228 05.25.2011-18:00:00 23.6328 05.25.2011-19:00:00 23.6328 05.25.2011-20:00:00 23.6880 05.25.2011-21:00:00 23.7483 05.25.2011-22:00:00 23.8638 05.25.2011-23:00:00 23.9592 05.26.2011-00:00:00 24.0546 05.26.2011-01:00:00 24.0546 05.26.2011-02:00:00 24.0597 05.26.2011-03:00:00 24.0697 05.26.2011-04:00:00 24.0848 05.26.2011-05:00:00 24.0948 05.26.2011-06:00:00 24.0898 05.26.2011-07:00:00 24.0848 05.26.2011-08:00:00 24.0797 05.26.2011-09:00:00 24.0747 05.26.2011-10:00:00 24.0597 05.26.2011-11:00:00 24.0446 05.26.2011-12:00:00 24.0346 05.26.2011-13:00:00 24.0597 05.26.2011-14:00:00 24.0797 05.26.2011-15:00:00 24.1099 05.26.2011-16:00:00 24.1350 05.26.2011-17:00:00 24.1651 05.26.2011-18:00:00 24.1852 05.26.2011-19:00:00 24.1902 05.26.2011-20:00:00 24.1952 05.26.2011-21:00:00 24.1852 05.26.2011-22:00:00 24.1651 05.26.2011-23:00:00 24.1551 05.27.2011-00:00:00 24.1601 05.27.2011-01:00:00 24.1752 05.27.2011-02:00:00 24.2003 05.27.2011-03:00:00 24.2053 05.27.2011-04:00:00 24.2103 05.27.2011-05:00:00 24.2003 05.27.2011-06:00:00 24.2103 05.27.2011-07:00:00 24.2404 05.27.2011-08:00:00 24.2354 05.27.2011-09:00:00 24.2254 05.27.2011-10:00:00 24.2153 05.27.2011-11:00:00 24.2103 05.27.2011-12:00:00 24.2103 05.27.2011-13:00:00 24.2103 05.27.2011-14:00:00 24.2254 05.27.2011-15:00:00 24.2254 05.27.2011-16:00:00 24.2103 05.27.2011-17:00:00 24.2153 05.27.2011-18:00:00 24.2003 05.27.2011-19:00:00 24.1902 05.27.2011-20:00:00 24.1802 05.27.2011-21:00:00 24.1651 05.27.2011-22:00:00 24.1501 05.27.2011-23:00:00 24.1450 05.28.2011-00:00:00 24.1400 05.28.2011-01:00:00 24.1400 05.28.2011-02:00:00 24.1149 05.28.2011-03:00:00 24.0998 05.28.2011-04:00:00 24.0848 05.28.2011-05:00:00 24.0747 05.28.2011-06:00:00 24.0647 05.28.2011-07:00:00 24.0546 05.28.2011-08:00:00 24.0446 05.28.2011-09:00:00 24.0396 05.28.2011-10:00:00 24.0295 05.28.2011-11:00:00 24.0245 05.28.2011-12:00:00 24.0245 05.28.2011-13:00:00 24.0145 05.28.2011-14:00:00 23.9693 05.28.2011-15:00:00 23.9542 05.28.2011-16:00:00 23.9391 05.28.2011-17:00:00 23.9341 05.28.2011-18:00:00 23.9291 05.28.2011-19:00:00 23.9190 05.28.2011-20:00:00 23.8939 05.28.2011-21:00:00 23.8789 05.28.2011-22:00:00 23.8538 05.28.2011-23:00:00 23.8437 05.29.2011-00:00:00 23.8387 05.29.2011-01:00:00 23.8287 05.29.2011-02:00:00 23.8086 05.29.2011-03:00:00 23.7985 05.29.2011-04:00:00 23.7835 05.29.2011-05:00:00 23.7634 05.29.2011-06:00:00 23.7533 05.29.2011-07:00:00 23.7232 05.29.2011-08:00:00 23.7132 05.29.2011-09:00:00 23.7031 05.29.2011-10:00:00 23.6931 05.29.2011-11:00:00 23.6830 05.29.2011-12:00:00 23.6629 05.29.2011-13:00:00 23.6328 05.29.2011-14:00:00 23.6127 05.29.2011-15:00:00 23.6027 05.29.2011-16:00:00 23.6027 05.29.2011-17:00:00 23.5876 05.29.2011-18:00:00 23.5625 05.29.2011-19:00:00 23.5625 05.29.2011-20:00:00 23.5575 05.29.2011-21:00:00 23.5474 05.29.2011-22:00:00 23.5424 05.29.2011-23:00:00 23.5273 05.30.2011-00:00:00 23.5223 05.30.2011-01:00:00 23.5123 05.30.2011-02:00:00 23.4771 05.30.2011-03:00:00 23.4721 05.30.2011-04:00:00 23.4671 05.30.2011-05:00:00 23.4621 05.30.2011-06:00:00 23.4520 05.30.2011-07:00:00 23.4219 05.30.2011-08:00:00 23.4118 05.30.2011-09:00:00 23.4018 05.30.2011-10:00:00 23.3918 05.30.2011-11:00:00 23.3918 05.30.2011-12:00:00 23.3817 05.30.2011-13:00:00 23.3717 05.30.2011-14:00:00 23.3666 05.30.2011-15:00:00 23.3666 05.30.2011-16:00:00 23.3466 05.30.2011-17:00:00 23.3415 05.30.2011-18:00:00 23.3315 05.30.2011-19:00:00 23.3315 05.30.2011-20:00:00 23.3265 05.30.2011-21:00:00 23.3164 05.30.2011-22:00:00 23.3064 05.30.2011-23:00:00 23.2963 05.31.2011-00:00:00 23.2712 05.31.2011-01:00:00 23.2662 05.31.2011-02:00:00 23.2562 05.31.2011-03:00:00 23.2562 05.31.2011-04:00:00 23.2411 05.31.2011-05:00:00 23.2361 05.31.2011-06:00:00 23.2059 05.31.2011-07:00:00 23.2009 05.31.2011-08:00:00 23.2311 05.31.2011-09:00:00 23.2411 05.31.2011-10:00:00 23.2511 05.31.2011-11:00:00 23.2612 05.31.2011-12:00:00 23.2612 05.31.2011-13:00:00 23.2562 05.31.2011-14:00:00 23.3968 05.31.2011-15:00:00 23.6730 05.31.2011-16:00:00 23.9693 05.31.2011-17:00:00 24.1249 05.31.2011-18:00:00 24.1601 05.31.2011-19:00:00 24.1802 05.31.2011-20:00:00 24.2153 05.31.2011-21:00:00 24.2204 05.31.2011-22:00:00 24.2204 05.31.2011-23:00:00 24.2404 06.01.2011-00:00:00 24.2505 06.01.2011-01:00:00 24.2505 06.01.2011-02:00:00 24.2555 06.01.2011-03:00:00 24.2505 06.01.2011-04:00:00 24.2455 06.01.2011-05:00:00 24.2404 06.01.2011-06:00:00 24.2254 06.01.2011-07:00:00 24.2304 06.01.2011-08:00:00 24.2505 06.01.2011-09:00:00 24.2505 06.01.2011-10:00:00 24.2404 06.01.2011-11:00:00 24.2455 06.01.2011-12:00:00 24.2455 06.01.2011-13:00:00 24.2455 06.01.2011-14:00:00 24.2605 06.01.2011-15:00:00 24.2555 06.01.2011-16:00:00 24.2455 06.01.2011-17:00:00 24.2304 06.01.2011-18:00:00 24.2254 06.01.2011-19:00:00 24.2204 06.01.2011-20:00:00 24.2254 06.01.2011-21:00:00 24.2153 06.01.2011-22:00:00 24.2053 06.01.2011-23:00:00 24.2003 06.02.2011-00:00:00 24.2003 06.02.2011-01:00:00 24.1852 06.02.2011-02:00:00 24.1852 06.02.2011-03:00:00 24.1852 06.02.2011-04:00:00 24.1902 06.02.2011-05:00:00 24.2505 06.02.2011-06:00:00 24.3208 06.02.2011-07:00:00 24.3911 06.02.2011-08:00:00 24.4815 06.02.2011-09:00:00 24.5819 06.02.2011-10:00:00 24.6372 06.02.2011-11:00:00 24.6673 06.02.2011-12:00:00 24.6723 06.02.2011-13:00:00 24.6974 06.02.2011-14:00:00 24.6974 06.02.2011-15:00:00 24.7025 06.02.2011-16:00:00 24.7025 06.02.2011-17:00:00 24.7225 06.02.2011-18:00:00 24.7677 06.02.2011-19:00:00 24.9435 06.02.2011-20:00:00 25.0088 06.02.2011-21:00:00 25.0289 06.02.2011-22:00:00 25.0690 06.02.2011-23:00:00 25.1444 06.03.2011-00:00:00 25.2247 06.03.2011-01:00:00 25.2599 06.03.2011-02:00:00 25.2749 06.03.2011-03:00:00 25.2649 06.03.2011-04:00:00 25.2599 06.03.2011-05:00:00 25.2599 06.03.2011-06:00:00 25.2448 06.03.2011-07:00:00 25.2498 06.03.2011-08:00:00 25.2348 06.03.2011-09:00:00 25.2348 06.03.2011-10:00:00 25.2398 06.03.2011-11:00:00 25.2498 06.03.2011-12:00:00 25.2398 06.03.2011-13:00:00 25.2398 06.03.2011-14:00:00 25.2398 06.03.2011-15:00:00 25.2348 06.03.2011-16:00:00 25.2297 06.03.2011-17:00:00 25.2247 06.03.2011-18:00:00 25.2247 06.03.2011-19:00:00 25.2147 06.03.2011-20:00:00 25.2197 06.03.2011-21:00:00 25.2097 06.03.2011-22:00:00 25.2097 06.03.2011-23:00:00 25.2046 06.04.2011-00:00:00 25.1996 06.04.2011-01:00:00 25.1896 06.04.2011-02:00:00 25.1745 06.04.2011-03:00:00 25.1695 06.04.2011-04:00:00 25.1645 06.04.2011-05:00:00 25.1444 06.04.2011-06:00:00 25.1293 06.04.2011-07:00:00 25.1243 06.04.2011-08:00:00 25.0992 06.04.2011-09:00:00 25.0992 06.04.2011-10:00:00 25.0791 06.04.2011-11:00:00 25.0791 06.04.2011-12:00:00 25.0741 06.04.2011-13:00:00 25.0439 06.04.2011-14:00:00 25.0138 06.04.2011-15:00:00 25.0138 06.04.2011-16:00:00 24.9987 06.04.2011-17:00:00 24.9837 06.04.2011-18:00:00 24.9736 06.04.2011-19:00:00 24.9686 06.04.2011-20:00:00 24.9586 06.04.2011-21:00:00 24.9435 06.04.2011-22:00:00 24.9335 06.04.2011-23:00:00 24.9234 06.05.2011-00:00:00 24.9084 06.05.2011-01:00:00 24.8933 06.05.2011-02:00:00 24.8933 06.05.2011-03:00:00 24.8782 06.05.2011-04:00:00 24.8732 06.05.2011-05:00:00 24.8632 06.05.2011-06:00:00 24.8330 06.05.2011-07:00:00 24.8129 06.05.2011-08:00:00 24.8029 06.05.2011-09:00:00 24.7928 06.05.2011-10:00:00 24.7878 06.05.2011-11:00:00 24.7878 06.05.2011-12:00:00 24.7677 06.05.2011-13:00:00 24.7627 06.05.2011-14:00:00 24.7527 06.05.2011-15:00:00 24.7376 06.05.2011-16:00:00 24.7326 06.05.2011-17:00:00 24.7175 06.05.2011-18:00:00 24.7025 06.05.2011-19:00:00 24.6974 06.05.2011-20:00:00 24.6924 06.05.2011-21:00:00 24.6824 06.05.2011-22:00:00 24.6673 06.05.2011-23:00:00 24.6623 06.06.2011-00:00:00 24.6472 06.06.2011-01:00:00 24.6472 06.06.2011-02:00:00 24.6271 06.06.2011-03:00:00 24.6171 06.06.2011-04:00:00 24.6020 06.06.2011-05:00:00 24.5819 06.06.2011-06:00:00 24.5719 06.06.2011-07:00:00 24.5468 06.06.2011-08:00:00 24.5267 06.06.2011-09:00:00 24.5166 06.06.2011-10:00:00 24.5066 06.06.2011-11:00:00 24.4915 06.06.2011-12:00:00 24.4614 06.06.2011-13:00:00 24.4363 06.06.2011-14:00:00 24.4062 06.06.2011-15:00:00 24.3961 06.06.2011-16:00:00 24.3811 06.06.2011-17:00:00 24.3660 06.06.2011-18:00:00 24.3509 06.06.2011-19:00:00 24.3509 06.06.2011-20:00:00 24.3409 06.06.2011-21:00:00 24.3308 06.06.2011-22:00:00 24.3258 06.06.2011-23:00:00 24.3108 06.07.2011-00:00:00 24.3057 06.07.2011-01:00:00 24.3007 06.07.2011-02:00:00 24.2957 06.07.2011-03:00:00 24.2856 06.07.2011-04:00:00 24.2756 06.07.2011-05:00:00 24.2605 06.07.2011-06:00:00 24.2555 06.07.2011-07:00:00 24.2404 06.07.2011-08:00:00 24.2354 06.07.2011-09:00:00 24.2254 06.07.2011-10:00:00 24.2204 06.07.2011-11:00:00 24.2003 06.07.2011-12:00:00 24.1752 06.07.2011-13:00:00 24.1501 06.07.2011-14:00:00 24.1400 06.07.2011-15:00:00 24.1149 06.07.2011-16:00:00 24.0998 06.07.2011-17:00:00 24.0797 06.07.2011-18:00:00 24.0697 06.07.2011-19:00:00 24.0647 06.07.2011-20:00:00 24.0496 06.07.2011-21:00:00 24.0346 06.07.2011-22:00:00 24.0496 06.07.2011-23:00:00 24.0697 06.08.2011-00:00:00 24.0797 06.08.2011-01:00:00 24.0848 06.08.2011-02:00:00 24.0697 06.08.2011-03:00:00 24.0747 06.08.2011-04:00:00 24.0697 06.08.2011-05:00:00 24.0697 06.08.2011-06:00:00 24.0597 06.08.2011-07:00:00 24.0697 06.08.2011-08:00:00 24.0848 06.08.2011-09:00:00 24.0898 06.08.2011-10:00:00 24.1199 06.08.2011-11:00:00 24.1249 06.08.2011-12:00:00 24.1501 06.08.2011-13:00:00 24.1651 06.08.2011-14:00:00 24.1601 06.08.2011-15:00:00 24.1450 06.08.2011-16:00:00 24.1249 06.08.2011-17:00:00 24.1199 06.08.2011-18:00:00 24.0998 06.08.2011-19:00:00 24.0848 06.08.2011-20:00:00 24.0747 06.08.2011-21:00:00 24.0697 06.08.2011-22:00:00 24.0697 06.08.2011-23:00:00 24.0647 06.09.2011-00:00:00 24.0647 06.09.2011-01:00:00 24.0546 06.09.2011-02:00:00 24.0446 06.09.2011-03:00:00 24.0346 06.09.2011-04:00:00 24.0346 06.09.2011-05:00:00 24.0245 06.09.2011-06:00:00 24.0245 06.09.2011-07:00:00 23.9994 06.09.2011-08:00:00 23.9944 06.09.2011-09:00:00 23.9693 06.09.2011-10:00:00 23.9542 06.09.2011-11:00:00 23.9492 06.09.2011-12:00:00 23.9341 06.09.2011-13:00:00 23.9190 06.09.2011-14:00:00 23.9040 06.09.2011-15:00:00 23.8990 06.09.2011-16:00:00 23.8839 06.09.2011-17:00:00 23.8588 06.09.2011-18:00:00 23.8287 06.09.2011-19:00:00 23.8236 06.09.2011-20:00:00 23.8086 06.09.2011-21:00:00 23.8035 06.09.2011-22:00:00 23.7935 06.09.2011-23:00:00 23.7835 06.10.2011-00:00:00 23.7835 06.10.2011-01:00:00 23.7835 06.10.2011-02:00:00 23.7835 06.10.2011-03:00:00 23.7734 06.10.2011-04:00:00 23.7533 06.10.2011-05:00:00 23.7483 06.10.2011-06:00:00 23.7232 06.10.2011-07:00:00 23.6981 06.10.2011-08:00:00 23.6780 06.10.2011-09:00:00 23.6579 06.10.2011-10:00:00 23.6579 06.10.2011-11:00:00 23.6529 06.10.2011-12:00:00 23.6378 06.10.2011-13:00:00 23.6378 06.10.2011-14:00:00 23.6278 06.10.2011-15:00:00 23.6127 06.10.2011-16:00:00 23.6027 06.10.2011-17:00:00 23.5776 06.10.2011-18:00:00 23.5675 06.10.2011-19:00:00 23.5625 06.10.2011-20:00:00 23.5625 06.10.2011-21:00:00 23.5474 06.10.2011-22:00:00 23.5424 06.10.2011-23:00:00 23.5374 06.11.2011-00:00:00 23.5273 06.11.2011-01:00:00 23.5223 06.11.2011-02:00:00 23.5123 06.11.2011-03:00:00 23.4922 06.11.2011-04:00:00 23.4771 06.11.2011-05:00:00 23.4621 06.11.2011-06:00:00 23.4570 06.11.2011-07:00:00 23.4420 06.11.2011-08:00:00 23.4319 06.11.2011-09:00:00 23.4118 06.11.2011-10:00:00 23.3968 06.11.2011-11:00:00 23.3767 06.11.2011-12:00:00 23.3616 06.11.2011-13:00:00 23.3415 06.11.2011-14:00:00 23.3164 06.11.2011-15:00:00 23.2863 06.11.2011-16:00:00 23.2712 06.11.2011-17:00:00 23.2612 06.11.2011-18:00:00 23.2361 06.11.2011-19:00:00 23.2361 06.11.2011-20:00:00 23.2210 06.11.2011-21:00:00 23.2059 06.11.2011-22:00:00 23.2009 06.11.2011-23:00:00 23.1859 06.12.2011-00:00:00 23.1808 06.12.2011-01:00:00 23.1557 06.12.2011-02:00:00 23.1407 06.12.2011-03:00:00 23.1356 06.12.2011-04:00:00 23.1206 06.12.2011-05:00:00 23.0804 06.12.2011-06:00:00 23.0603 06.12.2011-07:00:00 23.0452 06.12.2011-08:00:00 23.0302 06.12.2011-09:00:00 23.0201 06.12.2011-10:00:00 23.0101 06.12.2011-11:00:00 23.0000 06.12.2011-12:00:00 22.9749 06.12.2011-13:00:00 22.9448 06.12.2011-14:00:00 22.9247 06.12.2011-15:00:00 22.9046 06.12.2011-16:00:00 22.8996 06.12.2011-17:00:00 22.8996 06.12.2011-18:00:00 22.8896 06.12.2011-19:00:00 22.8594 06.12.2011-20:00:00 22.8494 06.12.2011-21:00:00 22.8343 06.12.2011-22:00:00 22.8293 06.12.2011-23:00:00 22.8193 06.13.2011-00:00:00 22.7891 06.13.2011-01:00:00 22.7741 06.13.2011-02:00:00 22.7690 06.13.2011-03:00:00 22.7690 06.13.2011-04:00:00 22.7690 06.13.2011-05:00:00 22.7791 06.13.2011-06:00:00 22.8243 06.13.2011-07:00:00 22.8444 06.13.2011-08:00:00 22.9900 06.13.2011-09:00:00 23.1708 06.13.2011-10:00:00 23.2511 06.13.2011-11:00:00 23.3014 06.13.2011-12:00:00 23.3214 06.13.2011-13:00:00 23.3315 06.13.2011-14:00:00 23.3466 06.13.2011-15:00:00 23.3566 06.13.2011-16:00:00 23.3867 06.13.2011-17:00:00 23.4018 06.13.2011-18:00:00 23.4319 06.13.2011-19:00:00 23.4319 06.13.2011-20:00:00 23.4370 06.13.2011-21:00:00 23.4470 06.13.2011-22:00:00 23.4520 06.13.2011-23:00:00 23.4470 06.14.2011-00:00:00 23.4370 06.14.2011-01:00:00 23.4319 06.14.2011-02:00:00 23.4370 06.14.2011-03:00:00 23.4370 06.14.2011-04:00:00 23.4269 06.14.2011-05:00:00 23.4370 06.14.2011-06:00:00 23.4319 06.14.2011-07:00:00 23.4219 06.14.2011-08:00:00 23.4319 06.14.2011-09:00:00 23.4219 06.14.2011-10:00:00 23.4018 06.14.2011-11:00:00 23.3968 06.14.2011-12:00:00 23.3817 06.14.2011-13:00:00 23.3516 06.14.2011-14:00:00 23.3265 06.14.2011-15:00:00 23.3064 06.14.2011-16:00:00 23.2813 06.14.2011-17:00:00 23.2763 06.14.2011-18:00:00 23.2662 06.14.2011-19:00:00 23.2461 06.14.2011-20:00:00 23.2461 06.14.2011-21:00:00 23.2461 06.14.2011-22:00:00 23.2361 06.14.2011-23:00:00 23.2311 06.15.2011-00:00:00 23.2210 06.15.2011-01:00:00 23.2210 06.15.2011-02:00:00 23.2110 06.15.2011-03:00:00 23.2059 06.15.2011-04:00:00 23.1959 06.15.2011-05:00:00 23.1808 06.15.2011-06:00:00 23.1708 06.15.2011-07:00:00 23.1557 06.15.2011-08:00:00 23.1507 06.15.2011-09:00:00 23.1407 06.15.2011-10:00:00 23.1105 06.15.2011-11:00:00 23.1055 06.15.2011-12:00:00 23.0955 06.15.2011-13:00:00 23.0804 06.15.2011-14:00:00 23.0904 06.15.2011-15:00:00 23.0955 06.15.2011-16:00:00 23.0754 06.15.2011-17:00:00 23.0503 06.15.2011-18:00:00 23.0302 06.15.2011-19:00:00 23.0252 06.15.2011-20:00:00 23.0151 06.15.2011-21:00:00 23.0151 06.15.2011-22:00:00 23.0051 06.15.2011-23:00:00 22.9900 06.16.2011-00:00:00 22.9800 06.16.2011-01:00:00 22.9749 06.16.2011-02:00:00 22.9699 06.16.2011-03:00:00 22.9549 06.16.2011-04:00:00 22.9448 06.16.2011-05:00:00 22.9297 06.16.2011-06:00:00 22.9197 06.16.2011-07:00:00 22.9046 06.16.2011-08:00:00 22.8996 06.16.2011-09:00:00 22.8896 06.16.2011-10:00:00 22.8745 06.16.2011-11:00:00 22.8544 06.16.2011-12:00:00 22.8494 06.16.2011-13:00:00 22.8193 06.16.2011-14:00:00 22.8193 06.16.2011-15:00:00 22.8193 06.16.2011-16:00:00 22.7891 06.16.2011-17:00:00 22.7841 06.16.2011-18:00:00 22.7640 06.16.2011-19:00:00 22.7540 06.16.2011-20:00:00 22.7439 06.16.2011-21:00:00 22.7289 06.16.2011-22:00:00 22.7138 06.16.2011-23:00:00 22.6987 06.17.2011-00:00:00 22.6937 06.17.2011-01:00:00 22.6937 06.17.2011-02:00:00 22.6887 06.17.2011-03:00:00 22.6787 06.17.2011-04:00:00 22.6686 06.17.2011-05:00:00 22.6586 06.17.2011-06:00:00 22.6485 06.17.2011-07:00:00 22.6385 06.17.2011-08:00:00 22.6134 06.17.2011-09:00:00 22.6033 06.17.2011-10:00:00 22.5883 06.17.2011-11:00:00 22.5832 06.17.2011-12:00:00 22.5581 06.17.2011-13:00:00 22.5431 06.17.2011-14:00:00 22.4878 06.17.2011-15:00:00 22.4728 06.17.2011-16:00:00 22.4527 06.17.2011-17:00:00 22.4326 06.17.2011-18:00:00 22.4075 06.17.2011-19:00:00 22.3924 06.17.2011-20:00:00 22.3773 06.17.2011-21:00:00 22.3824 06.17.2011-22:00:00 22.3773 06.17.2011-23:00:00 22.3723 06.18.2011-00:00:00 22.3623 06.18.2011-01:00:00 22.3573 06.18.2011-02:00:00 22.3522 06.18.2011-03:00:00 22.3472 06.18.2011-04:00:00 22.3422 06.18.2011-05:00:00 22.3221 06.18.2011-06:00:00 22.3271 06.18.2011-07:00:00 22.3422 06.18.2011-08:00:00 22.3824 06.18.2011-09:00:00 22.4376 06.18.2011-10:00:00 22.5581 06.18.2011-11:00:00 22.7088 06.18.2011-12:00:00 22.8243 06.18.2011-13:00:00 23.0201 06.18.2011-14:00:00 23.3666 06.18.2011-15:00:00 23.5977 06.18.2011-16:00:00 23.7383 06.18.2011-17:00:00 23.7784 06.18.2011-18:00:00 23.7835 06.18.2011-19:00:00 23.8186 06.18.2011-20:00:00 23.9291 06.18.2011-21:00:00 24.0898 06.18.2011-22:00:00 24.1400 06.18.2011-23:00:00 24.1852 06.19.2011-00:00:00 24.2153 06.19.2011-01:00:00 24.2455 06.19.2011-02:00:00 24.2907 06.19.2011-03:00:00 24.3108 06.19.2011-04:00:00 24.3208 06.19.2011-05:00:00 24.3359 06.19.2011-06:00:00 24.3559 06.19.2011-07:00:00 24.3811 06.19.2011-08:00:00 24.3861 06.19.2011-09:00:00 24.4062 06.19.2011-10:00:00 24.4011 06.19.2011-11:00:00 24.4011 06.19.2011-12:00:00 24.4011 06.19.2011-13:00:00 24.4112 06.19.2011-14:00:00 24.4112 06.19.2011-15:00:00 24.4062 06.19.2011-16:00:00 24.4263 06.19.2011-17:00:00 24.4413 06.19.2011-18:00:00 24.4263 06.19.2011-19:00:00 24.4263 06.19.2011-20:00:00 24.4263 06.19.2011-21:00:00 24.4212 06.19.2011-22:00:00 24.4212 06.19.2011-23:00:00 24.4263 06.20.2011-00:00:00 24.4263 06.20.2011-01:00:00 24.4313 06.20.2011-02:00:00 24.4263 06.20.2011-03:00:00 24.4212 06.20.2011-04:00:00 24.4162 06.20.2011-05:00:00 24.4062 06.20.2011-06:00:00 24.3961 06.20.2011-07:00:00 24.3911 06.20.2011-08:00:00 24.3861 06.20.2011-09:00:00 24.3760 06.20.2011-10:00:00 24.3710 06.20.2011-11:00:00 24.3710 06.20.2011-12:00:00 24.3760 06.20.2011-13:00:00 24.3710 06.20.2011-14:00:00 24.3559 06.20.2011-15:00:00 24.3409 06.20.2011-16:00:00 24.3359 06.20.2011-17:00:00 24.3308 06.20.2011-18:00:00 24.3007 06.20.2011-19:00:00 24.2907 06.20.2011-20:00:00 24.2806 06.20.2011-21:00:00 24.2756 06.20.2011-22:00:00 24.2756 06.20.2011-23:00:00 24.2605 06.21.2011-00:00:00 24.2505 06.21.2011-01:00:00 24.2505 06.21.2011-02:00:00 24.2455 06.21.2011-03:00:00 24.2404 06.21.2011-04:00:00 24.2254 06.21.2011-05:00:00 24.2103 06.21.2011-06:00:00 24.2053 06.21.2011-07:00:00 24.1952 06.21.2011-08:00:00 24.1952 06.21.2011-09:00:00 24.1802 06.21.2011-10:00:00 24.1651 06.21.2011-11:00:00 24.1450 06.21.2011-12:00:00 24.1300 06.21.2011-13:00:00 24.1149 06.21.2011-14:00:00 24.1249 06.21.2011-15:00:00 24.0898 06.21.2011-16:00:00 24.0747 06.21.2011-17:00:00 24.0797 06.21.2011-18:00:00 24.0747 06.21.2011-19:00:00 24.0597 06.21.2011-20:00:00 24.0496 06.21.2011-21:00:00 24.0446 06.21.2011-22:00:00 24.0446 06.21.2011-23:00:00 24.0346 06.22.2011-00:00:00 24.0245 06.22.2011-01:00:00 23.9994 06.22.2011-02:00:00 23.9894 06.22.2011-03:00:00 23.9793 06.22.2011-04:00:00 23.9743 06.22.2011-05:00:00 23.9592 06.22.2011-06:00:00 23.9391 06.22.2011-07:00:00 23.9241 06.22.2011-08:00:00 23.9140 06.22.2011-09:00:00 23.9040 06.22.2011-10:00:00 23.8839 06.22.2011-11:00:00 23.8688 06.22.2011-12:00:00 23.8437 06.22.2011-13:00:00 23.8287 06.22.2011-14:00:00 23.8035 06.22.2011-15:00:00 23.7985 06.22.2011-16:00:00 23.7885 06.22.2011-17:00:00 23.7684 06.22.2011-18:00:00 23.7533 06.22.2011-19:00:00 23.7383 06.22.2011-20:00:00 23.7232 06.22.2011-21:00:00 23.7182 06.22.2011-22:00:00 23.7031 06.22.2011-23:00:00 23.7081 06.23.2011-00:00:00 23.6880 06.23.2011-01:00:00 23.6780 06.23.2011-02:00:00 23.6730 06.23.2011-03:00:00 23.6529 06.23.2011-04:00:00 23.6378 06.23.2011-05:00:00 23.6278 06.23.2011-06:00:00 23.6127 06.23.2011-07:00:00 23.6077 06.23.2011-08:00:00 23.5826 06.23.2011-09:00:00 23.5675 06.23.2011-10:00:00 23.5474 06.23.2011-11:00:00 23.5424 06.23.2011-12:00:00 23.5223 06.23.2011-13:00:00 23.5173 06.23.2011-14:00:00 23.5022 06.23.2011-15:00:00 23.4872 06.23.2011-16:00:00 23.4771 06.23.2011-17:00:00 23.4470 06.23.2011-18:00:00 23.4370 06.23.2011-19:00:00 23.4018 06.23.2011-20:00:00 23.3918 06.23.2011-21:00:00 23.3867 06.23.2011-22:00:00 23.3666 06.23.2011-23:00:00 23.3566 06.24.2011-00:00:00 23.3516 06.24.2011-01:00:00 23.3466 06.24.2011-02:00:00 23.3315 06.24.2011-03:00:00 23.3214 06.24.2011-04:00:00 23.3014 06.24.2011-05:00:00 23.2863 06.24.2011-06:00:00 23.2612 06.24.2011-07:00:00 23.2461 06.24.2011-08:00:00 23.2361 06.24.2011-09:00:00 23.2059 06.24.2011-10:00:00 23.2009 06.24.2011-11:00:00 23.1859 06.24.2011-12:00:00 23.1557 06.24.2011-13:00:00 23.1306 06.24.2011-14:00:00 23.1105 06.24.2011-15:00:00 23.0904 06.24.2011-16:00:00 23.0553 06.24.2011-17:00:00 23.0402 06.24.2011-18:00:00 23.0151 06.24.2011-19:00:00 23.0051 06.24.2011-20:00:00 22.9950 06.24.2011-21:00:00 22.9649 06.24.2011-22:00:00 22.9599 06.24.2011-23:00:00 22.9549 06.25.2011-00:00:00 22.9448 06.25.2011-01:00:00 22.9147 06.25.2011-02:00:00 22.9097 06.25.2011-03:00:00 22.8845 06.25.2011-04:00:00 22.8795 06.25.2011-05:00:00 22.8745 06.25.2011-06:00:00 22.8494 06.25.2011-07:00:00 22.8343 06.25.2011-08:00:00 22.8193 06.25.2011-09:00:00 22.8092 06.25.2011-10:00:00 22.7891 06.25.2011-11:00:00 22.7791 06.25.2011-12:00:00 22.7640 06.25.2011-13:00:00 22.7640 06.25.2011-14:00:00 22.7188 06.25.2011-15:00:00 22.7088 06.25.2011-16:00:00 22.6887 06.25.2011-17:00:00 22.6636 06.25.2011-18:00:00 22.6385 06.25.2011-19:00:00 22.6284 06.25.2011-20:00:00 22.6134 06.25.2011-21:00:00 22.5983 06.25.2011-22:00:00 22.5832 06.25.2011-23:00:00 22.5782 06.26.2011-00:00:00 22.5431 06.26.2011-01:00:00 22.5230 06.26.2011-02:00:00 22.5129 06.26.2011-03:00:00 22.4928 06.26.2011-04:00:00 22.4778 06.26.2011-05:00:00 22.4577 06.26.2011-06:00:00 22.4527 06.26.2011-07:00:00 22.4476 06.26.2011-08:00:00 22.4276 06.26.2011-09:00:00 22.4025 06.26.2011-10:00:00 22.3824 06.26.2011-11:00:00 22.3723 06.26.2011-12:00:00 22.3573 06.26.2011-13:00:00 22.3171 06.26.2011-14:00:00 22.2819 06.26.2011-15:00:00 22.2518 06.26.2011-16:00:00 22.2367 06.26.2011-17:00:00 22.2267 06.26.2011-18:00:00 22.2166 06.26.2011-19:00:00 22.1966 06.26.2011-20:00:00 22.1915 06.26.2011-21:00:00 22.1714 06.26.2011-22:00:00 22.1664 06.26.2011-23:00:00 22.1564 06.27.2011-00:00:00 22.1514 06.27.2011-01:00:00 22.1514 06.27.2011-02:00:00 22.1463 06.27.2011-03:00:00 22.1262 06.27.2011-04:00:00 22.1112 06.27.2011-05:00:00 22.1112 06.27.2011-06:00:00 22.1011 06.27.2011-07:00:00 22.0861 06.27.2011-08:00:00 22.0760 06.27.2011-09:00:00 22.0559 06.27.2011-10:00:00 22.0409 06.27.2011-11:00:00 22.0359 06.27.2011-12:00:00 22.0208 06.27.2011-13:00:00 21.9907 06.27.2011-14:00:00 21.9756 06.27.2011-15:00:00 21.9404 06.27.2011-16:00:00 21.9204 06.27.2011-17:00:00 21.8852 06.27.2011-18:00:00 21.8752 06.27.2011-19:00:00 21.8651 06.27.2011-20:00:00 21.8500 06.27.2011-21:00:00 21.8400 06.27.2011-22:00:00 21.8350 06.27.2011-23:00:00 21.8300 06.28.2011-00:00:00 21.8500 06.28.2011-01:00:00 21.8551 06.28.2011-02:00:00 21.9003 06.28.2011-03:00:00 21.9103 06.28.2011-04:00:00 21.9153 06.28.2011-05:00:00 21.9254 06.28.2011-06:00:00 21.9153 06.28.2011-07:00:00 21.9003 06.28.2011-08:00:00 21.8952 06.28.2011-09:00:00 21.8902 06.28.2011-10:00:00 21.8752 06.28.2011-11:00:00 21.8500 06.28.2011-12:00:00 21.8199 06.28.2011-13:00:00 21.7898 06.28.2011-14:00:00 21.7546 06.28.2011-15:00:00 21.7396 06.28.2011-16:00:00 21.7295 06.28.2011-17:00:00 21.7145 06.28.2011-18:00:00 21.7094 06.28.2011-19:00:00 21.7094 06.28.2011-20:00:00 21.7044 06.28.2011-21:00:00 21.6944 06.28.2011-22:00:00 21.6893 06.28.2011-23:00:00 21.6843 06.29.2011-00:00:00 21.6693 06.29.2011-01:00:00 21.6642 06.29.2011-02:00:00 21.6693 06.29.2011-03:00:00 21.6793 06.29.2011-04:00:00 21.6743 06.29.2011-05:00:00 21.6693 06.29.2011-06:00:00 21.6542 06.29.2011-07:00:00 21.6542 06.29.2011-08:00:00 21.6492 06.29.2011-09:00:00 21.6592 06.29.2011-10:00:00 21.7094 06.29.2011-11:00:00 21.7195 06.29.2011-12:00:00 21.7345 06.29.2011-13:00:00 21.7797 06.29.2011-14:00:00 21.8049 06.29.2011-15:00:00 21.8300 06.29.2011-16:00:00 21.9003 06.29.2011-17:00:00 22.0308 06.29.2011-18:00:00 22.1413 06.29.2011-19:00:00 22.2568 06.29.2011-20:00:00 22.3372 06.29.2011-21:00:00 22.3773 06.29.2011-22:00:00 22.4025 06.29.2011-23:00:00 22.4326 06.30.2011-00:00:00 22.4728 06.30.2011-01:00:00 22.4928 06.30.2011-02:00:00 22.5129 06.30.2011-03:00:00 22.5280 06.30.2011-04:00:00 22.5581 06.30.2011-05:00:00 22.5732 06.30.2011-06:00:00 22.5983 06.30.2011-07:00:00 22.6184 06.30.2011-08:00:00 22.6335 06.30.2011-09:00:00 22.6535 06.30.2011-10:00:00 22.6586 06.30.2011-11:00:00 22.6485 06.30.2011-12:00:00 22.6686 06.30.2011-13:00:00 22.6636 06.30.2011-14:00:00 22.6586 06.30.2011-15:00:00 22.6586 06.30.2011-16:00:00 22.6586 06.30.2011-17:00:00 22.6535 06.30.2011-18:00:00 22.6485 06.30.2011-19:00:00 22.6335 06.30.2011-20:00:00 22.6284 06.30.2011-21:00:00 22.6184 06.30.2011-22:00:00 22.6184 06.30.2011-23:00:00 22.6234 07.01.2011-00:00:00 22.6184 07.01.2011-01:00:00 22.6234 07.01.2011-02:00:00 22.6234 07.01.2011-03:00:00 22.6083 07.01.2011-04:00:00 22.5933 07.01.2011-05:00:00 22.5883 07.01.2011-06:00:00 22.5782 07.01.2011-07:00:00 22.5682 07.01.2011-08:00:00 22.5581 07.01.2011-09:00:00 22.5581 07.01.2011-10:00:00 22.5531 07.01.2011-11:00:00 22.5280 07.01.2011-12:00:00 22.4928 07.01.2011-13:00:00 22.4878 07.01.2011-14:00:00 22.4677 07.01.2011-15:00:00 22.4476 07.01.2011-16:00:00 22.4376 07.01.2011-17:00:00 22.4376 07.01.2011-18:00:00 22.4225 07.01.2011-19:00:00 22.4225 07.01.2011-20:00:00 22.4025 07.01.2011-21:00:00 22.3924 07.01.2011-22:00:00 22.3723 07.01.2011-23:00:00 22.3773 07.02.2011-00:00:00 22.3723 07.02.2011-01:00:00 22.3723 07.02.2011-02:00:00 22.3723 07.02.2011-03:00:00 22.3673 07.02.2011-04:00:00 22.3623 07.02.2011-05:00:00 22.3522 07.02.2011-06:00:00 22.3321 07.02.2011-07:00:00 22.3070 07.02.2011-08:00:00 22.2618 07.02.2011-09:00:00 22.2468 07.02.2011-10:00:00 22.2418 07.02.2011-11:00:00 22.1915 07.02.2011-12:00:00 22.1815 07.02.2011-13:00:00 22.1514 07.02.2011-14:00:00 22.1262 07.02.2011-15:00:00 22.0911 07.02.2011-16:00:00 22.0559 07.02.2011-17:00:00 22.0258 07.02.2011-18:00:00 22.0007 07.02.2011-19:00:00 21.9957 07.02.2011-20:00:00 21.9907 07.02.2011-21:00:00 21.9907 07.02.2011-22:00:00 21.9806 07.02.2011-23:00:00 21.9806 07.03.2011-00:00:00 21.9655 07.03.2011-01:00:00 21.9605 07.03.2011-02:00:00 21.9404 07.03.2011-03:00:00 21.9204 07.03.2011-04:00:00 21.9204 07.03.2011-05:00:00 21.9153 07.03.2011-06:00:00 21.9103 07.03.2011-07:00:00 21.9053 07.03.2011-08:00:00 21.9003 07.03.2011-09:00:00 21.8952 07.03.2011-10:00:00 21.8651 07.03.2011-11:00:00 21.8450 07.03.2011-12:00:00 21.8350 07.03.2011-13:00:00 21.8199 07.03.2011-14:00:00 21.7898 07.03.2011-15:00:00 21.7597 07.03.2011-16:00:00 21.7396 07.03.2011-17:00:00 21.7245 07.03.2011-18:00:00 21.7195 07.03.2011-19:00:00 21.6793 07.03.2011-20:00:00 21.6743 07.03.2011-21:00:00 21.6542 07.03.2011-22:00:00 21.6442 07.03.2011-23:00:00 21.6190 07.04.2011-00:00:00 21.6040 07.04.2011-01:00:00 21.5839 07.04.2011-02:00:00 21.5638 07.04.2011-03:00:00 21.5588 07.04.2011-04:00:00 21.5387 07.04.2011-05:00:00 21.5236 07.04.2011-06:00:00 21.4835 07.04.2011-07:00:00 21.4332 07.04.2011-08:00:00 21.4182 07.04.2011-09:00:00 21.4031 07.04.2011-10:00:00 21.3830 07.04.2011-11:00:00 21.3479 07.04.2011-12:00:00 21.3177 07.04.2011-13:00:00 21.2826 07.04.2011-14:00:00 21.2575 07.04.2011-15:00:00 21.2273 07.04.2011-16:00:00 21.2022 07.04.2011-17:00:00 21.1721 07.04.2011-18:00:00 21.1470 07.04.2011-19:00:00 21.1319 07.04.2011-20:00:00 21.1369 07.04.2011-21:00:00 21.1169 07.04.2011-22:00:00 21.1118 07.04.2011-23:00:00 21.1018 07.05.2011-00:00:00 21.0968 07.05.2011-01:00:00 21.0767 07.05.2011-02:00:00 21.0616 07.05.2011-03:00:00 21.0466 07.05.2011-04:00:00 21.0315 07.05.2011-05:00:00 20.9963 07.05.2011-06:00:00 20.9712 07.05.2011-07:00:00 20.9411 07.05.2011-08:00:00 20.9160 07.05.2011-09:00:00 20.8758 07.05.2011-10:00:00 20.8306 07.05.2011-11:00:00 20.8055 07.05.2011-12:00:00 20.7603 07.05.2011-13:00:00 20.7352 07.05.2011-14:00:00 20.7252 07.05.2011-15:00:00 20.6699 07.05.2011-16:00:00 20.6599 07.05.2011-17:00:00 20.6498 07.05.2011-18:00:00 20.5996 07.05.2011-19:00:00 20.5695 07.05.2011-20:00:00 20.5695 07.05.2011-21:00:00 20.5594 07.05.2011-22:00:00 20.5544 07.05.2011-23:00:00 20.5393 07.06.2011-00:00:00 20.5293 07.06.2011-01:00:00 20.5293 07.06.2011-02:00:00 20.5042 07.06.2011-03:00:00 20.4992 07.06.2011-04:00:00 20.4942 07.06.2011-05:00:00 20.4841 07.06.2011-06:00:00 20.4590 07.06.2011-07:00:00 20.4238 07.06.2011-08:00:00 20.4088 07.06.2011-09:00:00 20.3586 07.06.2011-10:00:00 20.3284 07.06.2011-11:00:00 20.2933 07.06.2011-12:00:00 20.2682 07.06.2011-13:00:00 20.2431 07.06.2011-14:00:00 20.2079 07.06.2011-15:00:00 20.1979 07.06.2011-16:00:00 20.1828 07.06.2011-17:00:00 20.1677 07.06.2011-18:00:00 20.1476 07.06.2011-19:00:00 20.1326 07.06.2011-20:00:00 20.1276 07.06.2011-21:00:00 20.1075 07.06.2011-22:00:00 20.1075 07.06.2011-23:00:00 20.0974 07.07.2011-00:00:00 20.0924 07.07.2011-01:00:00 20.0874 07.07.2011-02:00:00 20.0422 07.07.2011-03:00:00 20.0321 07.07.2011-04:00:00 20.0271 07.07.2011-05:00:00 20.0171 07.07.2011-06:00:00 19.9920 07.07.2011-07:00:00 19.9518 07.07.2011-08:00:00 19.9267 07.07.2011-09:00:00 19.9166 07.07.2011-10:00:00 19.9016 07.07.2011-11:00:00 19.8714 07.07.2011-12:00:00 19.8564 07.07.2011-13:00:00 19.8413 07.07.2011-14:00:00 19.8212 07.07.2011-15:00:00 19.7810 07.07.2011-16:00:00 19.7660 07.07.2011-17:00:00 19.7559 07.07.2011-18:00:00 19.7258 07.07.2011-19:00:00 19.7258 07.07.2011-20:00:00 19.7107 07.07.2011-21:00:00 19.6907 07.07.2011-22:00:00 19.6856 07.07.2011-23:00:00 19.6756 07.08.2011-00:00:00 19.6706 07.08.2011-01:00:00 19.6555 07.08.2011-02:00:00 19.6455 07.08.2011-03:00:00 19.6404 07.08.2011-04:00:00 19.6404 07.08.2011-05:00:00 19.6254 07.08.2011-06:00:00 19.6203 07.08.2011-07:00:00 19.6103 07.08.2011-08:00:00 19.5902 07.08.2011-09:00:00 19.5852 07.08.2011-10:00:00 19.5802 07.08.2011-11:00:00 19.5651 07.08.2011-12:00:00 19.5551 07.08.2011-13:00:00 19.5199 07.08.2011-14:00:00 19.4797 07.08.2011-15:00:00 19.4496 07.08.2011-16:00:00 19.4396 07.08.2011-17:00:00 19.4295 07.08.2011-18:00:00 19.4195 07.08.2011-19:00:00 19.3843 07.08.2011-20:00:00 19.3693 07.08.2011-21:00:00 19.3693 07.08.2011-22:00:00 19.3441 07.08.2011-23:00:00 19.3391 07.09.2011-00:00:00 19.3391 07.09.2011-01:00:00 19.3190 07.09.2011-02:00:00 19.3140 07.09.2011-03:00:00 19.3040 07.09.2011-04:00:00 19.2789 07.09.2011-05:00:00 19.2688 07.09.2011-06:00:00 19.2538 07.09.2011-07:00:00 19.2437 07.09.2011-08:00:00 19.2136 07.09.2011-09:00:00 19.1784 07.09.2011-10:00:00 19.1734 07.09.2011-11:00:00 19.1332 07.09.2011-12:00:00 19.0880 07.09.2011-13:00:00 19.0679 07.09.2011-14:00:00 19.0428 07.09.2011-15:00:00 19.0177 07.09.2011-16:00:00 18.9876 07.09.2011-17:00:00 18.9725 07.09.2011-18:00:00 18.9424 07.09.2011-19:00:00 18.9273 07.09.2011-20:00:00 18.9273 07.09.2011-21:00:00 18.9223 07.09.2011-22:00:00 18.9223 07.09.2011-23:00:00 18.9123 07.10.2011-00:00:00 18.8972 07.10.2011-01:00:00 18.8671 07.10.2011-02:00:00 18.8420 07.10.2011-03:00:00 18.8369 07.10.2011-04:00:00 18.8118 07.10.2011-05:00:00 18.8018 07.10.2011-06:00:00 18.7767 07.10.2011-07:00:00 18.7566 07.10.2011-08:00:00 18.7365 07.10.2011-09:00:00 18.6963 07.10.2011-10:00:00 18.6813 07.10.2011-11:00:00 18.6511 07.10.2011-12:00:00 18.6110 07.10.2011-13:00:00 18.5858 07.10.2011-14:00:00 18.5356 07.10.2011-15:00:00 18.5155 07.10.2011-16:00:00 18.4854 07.10.2011-17:00:00 18.4503 07.10.2011-18:00:00 18.4352 07.10.2011-19:00:00 18.4251 07.10.2011-20:00:00 18.4352 07.10.2011-21:00:00 18.4402 07.10.2011-22:00:00 18.4251 07.10.2011-23:00:00 18.4201 07.11.2011-00:00:00 18.3950 07.11.2011-01:00:00 18.3950 07.11.2011-02:00:00 18.3850 07.11.2011-03:00:00 18.3699 07.11.2011-04:00:00 18.3699 07.11.2011-05:00:00 18.3649 07.11.2011-06:00:00 18.3599 07.11.2011-07:00:00 18.3498 07.11.2011-08:00:00 18.3448 07.11.2011-09:00:00 18.3197 07.11.2011-10:00:00 18.2996 07.11.2011-11:00:00 18.2845 07.11.2011-12:00:00 18.2795 07.11.2011-13:00:00 18.2444 07.11.2011-14:00:00 18.2193 07.11.2011-15:00:00 18.1891 07.11.2011-16:00:00 18.1540 07.11.2011-17:00:00 18.1439 07.11.2011-18:00:00 18.1188 07.11.2011-19:00:00 18.0937 07.11.2011-20:00:00 18.0937 07.11.2011-21:00:00 18.0937 07.11.2011-22:00:00 18.0837 07.11.2011-23:00:00 18.0736 07.12.2011-00:00:00 18.0586 07.12.2011-01:00:00 18.0485 07.12.2011-02:00:00 18.0485 07.12.2011-03:00:00 18.0485 07.12.2011-04:00:00 18.0485 07.12.2011-05:00:00 18.0435 07.12.2011-06:00:00 18.0385 07.12.2011-07:00:00 18.0334 07.12.2011-08:00:00 18.0334 07.12.2011-09:00:00 18.0134 07.12.2011-10:00:00 18.0033 07.12.2011-11:00:00 17.9631 07.12.2011-12:00:00 17.9481 07.12.2011-13:00:00 17.9280 07.12.2011-14:00:00 17.9230 07.12.2011-15:00:00 17.9029 07.12.2011-16:00:00 17.8878 07.12.2011-17:00:00 17.8677 07.12.2011-18:00:00 17.8527 07.12.2011-19:00:00 17.8476 07.12.2011-20:00:00 17.8476 07.12.2011-21:00:00 17.8476 07.12.2011-22:00:00 17.8376 07.12.2011-23:00:00 17.8225 07.13.2011-00:00:00 17.8075 07.13.2011-01:00:00 17.8024 07.13.2011-02:00:00 17.7974 07.13.2011-03:00:00 17.7924 07.13.2011-04:00:00 17.7874 07.13.2011-05:00:00 17.7824 07.13.2011-06:00:00 17.7773 07.13.2011-07:00:00 17.7572 07.13.2011-08:00:00 17.7321 07.13.2011-09:00:00 17.7221 07.13.2011-10:00:00 17.7020 07.13.2011-11:00:00 17.6869 07.13.2011-12:00:00 17.6769 07.13.2011-13:00:00 17.6618 07.13.2011-14:00:00 17.6217 07.13.2011-15:00:00 17.6217 07.13.2011-16:00:00 17.6116 07.13.2011-17:00:00 17.6166 07.13.2011-18:00:00 17.6116 07.13.2011-19:00:00 17.6016 07.13.2011-20:00:00 17.6066 07.13.2011-21:00:00 17.6016 07.13.2011-22:00:00 17.6518 07.13.2011-23:00:00 17.7522 07.14.2011-00:00:00 17.9179 07.14.2011-01:00:00 18.0234 07.14.2011-02:00:00 18.1891 07.14.2011-03:00:00 18.3900 07.14.2011-04:00:00 18.4955 07.14.2011-05:00:00 18.5356 07.14.2011-06:00:00 18.5607 07.14.2011-07:00:00 18.5959 07.14.2011-08:00:00 18.6361 07.14.2011-09:00:00 18.6712 07.14.2011-10:00:00 18.7114 07.14.2011-11:00:00 18.7666 07.14.2011-12:00:00 18.8470 07.14.2011-13:00:00 18.9022 07.14.2011-14:00:00 18.9625 07.14.2011-15:00:00 19.0127 07.14.2011-16:00:00 19.0378 07.14.2011-17:00:00 19.0629 07.14.2011-18:00:00 19.0780 07.14.2011-19:00:00 19.0981 07.14.2011-20:00:00 19.1031 07.14.2011-21:00:00 19.1131 07.14.2011-22:00:00 19.1182 07.14.2011-23:00:00 19.1282 07.15.2011-00:00:00 19.1433 07.15.2011-01:00:00 19.1583 07.15.2011-02:00:00 19.1684 07.15.2011-03:00:00 19.1684 07.15.2011-04:00:00 19.1684 07.15.2011-05:00:00 19.1885 07.15.2011-06:00:00 19.1935 07.15.2011-07:00:00 19.1885 07.15.2011-08:00:00 19.1684 07.15.2011-09:00:00 19.1684 07.15.2011-10:00:00 19.1734 07.15.2011-11:00:00 19.1583 07.15.2011-12:00:00 19.1533 07.15.2011-13:00:00 19.1533 07.15.2011-14:00:00 19.1383 07.15.2011-15:00:00 19.1232 07.15.2011-16:00:00 19.1232 07.15.2011-17:00:00 19.1182 07.15.2011-18:00:00 19.1081 07.15.2011-19:00:00 19.0880 07.15.2011-20:00:00 19.0981 07.15.2011-21:00:00 19.0830 07.15.2011-22:00:00 19.0880 07.15.2011-23:00:00 19.0880 07.16.2011-00:00:00 19.0931 07.16.2011-01:00:00 19.0830 07.16.2011-02:00:00 19.0730 07.16.2011-03:00:00 19.0529 07.16.2011-04:00:00 19.0479 07.16.2011-05:00:00 19.0278 07.16.2011-06:00:00 19.0227 07.16.2011-07:00:00 19.0227 07.16.2011-08:00:00 19.0278 07.16.2011-09:00:00 19.0278 07.16.2011-10:00:00 19.0981 07.16.2011-11:00:00 19.2035 07.16.2011-12:00:00 19.3090 07.16.2011-13:00:00 19.3291 07.16.2011-14:00:00 19.3241 07.16.2011-15:00:00 19.3190 07.16.2011-16:00:00 19.3241 07.16.2011-17:00:00 19.3341 07.16.2011-18:00:00 19.3241 07.16.2011-19:00:00 19.3140 07.16.2011-20:00:00 19.3190 07.16.2011-21:00:00 19.3190 07.16.2011-22:00:00 19.3140 07.16.2011-23:00:00 19.3090 07.17.2011-00:00:00 19.3090 07.17.2011-01:00:00 19.3291 07.17.2011-02:00:00 19.3391 07.17.2011-03:00:00 19.3492 07.17.2011-04:00:00 19.3743 07.17.2011-05:00:00 19.3843 07.17.2011-06:00:00 19.3793 07.17.2011-07:00:00 19.3843 07.17.2011-08:00:00 19.3843 07.17.2011-09:00:00 19.3843 07.17.2011-10:00:00 19.3743 07.17.2011-11:00:00 19.3441 07.17.2011-12:00:00 19.3341 07.17.2011-13:00:00 19.3040 07.17.2011-14:00:00 19.3090 07.17.2011-15:00:00 19.2889 07.17.2011-16:00:00 19.2839 07.17.2011-17:00:00 19.2789 07.17.2011-18:00:00 19.2638 07.17.2011-19:00:00 19.2638 07.17.2011-20:00:00 19.2437 07.17.2011-21:00:00 19.2487 07.17.2011-22:00:00 19.2487 07.17.2011-23:00:00 19.2538 07.18.2011-00:00:00 19.2387 07.18.2011-01:00:00 19.2437 07.18.2011-02:00:00 19.2387 07.18.2011-03:00:00 19.2387 07.18.2011-04:00:00 19.2286 07.18.2011-05:00:00 19.2236 07.18.2011-06:00:00 19.2186 07.18.2011-07:00:00 19.2035 07.18.2011-08:00:00 19.1985 07.18.2011-09:00:00 19.1985 07.18.2011-10:00:00 19.1533 07.18.2011-11:00:00 19.1282 07.18.2011-12:00:00 19.1031 07.18.2011-13:00:00 19.0830 07.18.2011-14:00:00 19.0579 07.18.2011-15:00:00 19.0579 07.18.2011-16:00:00 19.0529 07.18.2011-17:00:00 19.0428 07.18.2011-18:00:00 19.0278 07.18.2011-19:00:00 19.0227 07.18.2011-20:00:00 19.0127 07.18.2011-21:00:00 19.0027 07.18.2011-22:00:00 18.9976 07.18.2011-23:00:00 18.9876 07.19.2011-00:00:00 18.9826 07.19.2011-01:00:00 18.9776 07.19.2011-02:00:00 18.9575 07.19.2011-03:00:00 18.9625 07.19.2011-04:00:00 18.9424 07.19.2011-05:00:00 18.9374 07.19.2011-06:00:00 18.9273 07.19.2011-07:00:00 18.9123 07.19.2011-08:00:00 18.8972 07.19.2011-09:00:00 18.8972 07.19.2011-10:00:00 18.8922 07.19.2011-11:00:00 18.8872 07.19.2011-12:00:00 18.8420 07.19.2011-13:00:00 18.8169 07.19.2011-14:00:00 18.8118 07.19.2011-15:00:00 18.7917 07.19.2011-16:00:00 18.7867 07.19.2011-17:00:00 18.7867 07.19.2011-18:00:00 18.7867 07.19.2011-19:00:00 18.7666 07.19.2011-20:00:00 18.7516 07.19.2011-21:00:00 18.7566 07.19.2011-22:00:00 18.7465 07.19.2011-23:00:00 18.7415 07.20.2011-00:00:00 18.7365 07.20.2011-01:00:00 18.7265 07.20.2011-02:00:00 18.7114 07.20.2011-03:00:00 18.6963 07.20.2011-04:00:00 18.6913 07.20.2011-05:00:00 18.6913 07.20.2011-06:00:00 18.6712 07.20.2011-07:00:00 18.6562 07.20.2011-08:00:00 18.6511 07.20.2011-09:00:00 18.6361 07.20.2011-10:00:00 18.6361 07.20.2011-11:00:00 18.6009 07.20.2011-12:00:00 18.5758 07.20.2011-13:00:00 18.5758 07.20.2011-14:00:00 18.5507 07.20.2011-15:00:00 18.5407 07.20.2011-16:00:00 18.5105 07.20.2011-17:00:00 18.4804 07.20.2011-18:00:00 18.4553 07.20.2011-19:00:00 18.4452 07.20.2011-20:00:00 18.4352 07.20.2011-21:00:00 18.4302 07.20.2011-22:00:00 18.4101 07.20.2011-23:00:00 18.4101 07.21.2011-00:00:00 18.4051 07.21.2011-01:00:00 18.4051 07.21.2011-02:00:00 18.3950 07.21.2011-03:00:00 18.3950 07.21.2011-04:00:00 18.3900 07.21.2011-05:00:00 18.3900 07.21.2011-06:00:00 18.4000 07.21.2011-07:00:00 18.4402 07.21.2011-08:00:00 18.5256 07.21.2011-09:00:00 18.5708 07.21.2011-10:00:00 18.5909 07.21.2011-11:00:00 18.6160 07.21.2011-12:00:00 18.6110 07.21.2011-13:00:00 18.6110 07.21.2011-14:00:00 18.6009 07.21.2011-15:00:00 18.5909 07.21.2011-16:00:00 18.5808 07.21.2011-17:00:00 18.5808 07.21.2011-18:00:00 18.5758 07.21.2011-19:00:00 18.5758 07.21.2011-20:00:00 18.5758 07.21.2011-21:00:00 18.5708 07.21.2011-22:00:00 18.5808 07.21.2011-23:00:00 18.5808 07.22.2011-00:00:00 18.5808 07.22.2011-01:00:00 18.5708 07.22.2011-02:00:00 18.5708 07.22.2011-03:00:00 18.5758 07.22.2011-04:00:00 18.5808 07.22.2011-05:00:00 18.5808 07.22.2011-06:00:00 18.5808 07.22.2011-07:00:00 18.5658 07.22.2011-08:00:00 18.5457 07.22.2011-09:00:00 18.5356 07.22.2011-10:00:00 18.5206 07.22.2011-11:00:00 18.4854 07.22.2011-12:00:00 18.4804 07.22.2011-13:00:00 18.4603 07.22.2011-14:00:00 18.4352 07.22.2011-15:00:00 18.4201 07.22.2011-16:00:00 18.4000 07.22.2011-17:00:00 18.3900 07.22.2011-18:00:00 18.3850 07.22.2011-19:00:00 18.3749 07.22.2011-20:00:00 18.3599 07.22.2011-21:00:00 18.3498 07.22.2011-22:00:00 18.3398 07.22.2011-23:00:00 18.3348 07.23.2011-00:00:00 18.3197 07.23.2011-01:00:00 18.3046 07.23.2011-02:00:00 18.2946 07.23.2011-03:00:00 18.2946 07.23.2011-04:00:00 18.2896 07.23.2011-05:00:00 18.2845 07.23.2011-06:00:00 18.2695 07.23.2011-07:00:00 18.2544 07.23.2011-08:00:00 18.2193 07.23.2011-09:00:00 18.1992 07.23.2011-10:00:00 18.1540 07.23.2011-11:00:00 18.1238 07.23.2011-12:00:00 18.1038 07.23.2011-13:00:00 18.0987 07.23.2011-14:00:00 18.0937 07.23.2011-15:00:00 18.0837 07.23.2011-16:00:00 18.0736 07.23.2011-17:00:00 18.0586 07.23.2011-18:00:00 18.0234 07.23.2011-19:00:00 18.0184 07.23.2011-20:00:00 17.9983 07.23.2011-21:00:00 17.9832 07.23.2011-22:00:00 17.9782 07.23.2011-23:00:00 17.9581 07.24.2011-00:00:00 17.9431 07.24.2011-01:00:00 17.9280 07.24.2011-02:00:00 17.9230 07.24.2011-03:00:00 17.9179 07.24.2011-04:00:00 17.9079 07.24.2011-05:00:00 17.8878 07.24.2011-06:00:00 17.8476 07.24.2011-07:00:00 17.8275 07.24.2011-08:00:00 17.8075 07.24.2011-09:00:00 17.8024 07.24.2011-10:00:00 17.7623 07.24.2011-11:00:00 17.7321 07.24.2011-12:00:00 17.6970 07.24.2011-13:00:00 17.6970 07.24.2011-14:00:00 17.6719 07.24.2011-15:00:00 17.6518 07.24.2011-16:00:00 17.6518 07.24.2011-17:00:00 17.6518 07.24.2011-18:00:00 17.6417 07.24.2011-19:00:00 17.6166 07.24.2011-20:00:00 17.6166 07.24.2011-21:00:00 17.6116 07.24.2011-22:00:00 17.6166 07.24.2011-23:00:00 17.6116 07.25.2011-00:00:00 17.6016 07.25.2011-01:00:00 17.5965 07.25.2011-02:00:00 17.5865 07.25.2011-03:00:00 17.5915 07.25.2011-04:00:00 17.5915 07.25.2011-05:00:00 17.5815 07.25.2011-06:00:00 17.5765 07.25.2011-07:00:00 17.5664 07.25.2011-08:00:00 17.5463 07.25.2011-09:00:00 17.5413 07.25.2011-10:00:00 17.5363 07.25.2011-11:00:00 17.5011 07.25.2011-12:00:00 17.4861 07.25.2011-13:00:00 17.4559 07.25.2011-14:00:00 17.4459 07.25.2011-15:00:00 17.4208 07.25.2011-16:00:00 17.4107 07.25.2011-17:00:00 17.3906 07.25.2011-18:00:00 17.3856 07.25.2011-19:00:00 17.4007 07.25.2011-20:00:00 17.4710 07.25.2011-21:00:00 17.4760 07.25.2011-22:00:00 17.4710 07.25.2011-23:00:00 17.4760 07.26.2011-00:00:00 17.4710 07.26.2011-01:00:00 17.4810 07.26.2011-02:00:00 17.4861 07.26.2011-03:00:00 17.4861 07.26.2011-04:00:00 17.4911 07.26.2011-05:00:00 17.4810 07.26.2011-06:00:00 17.4810 07.26.2011-07:00:00 17.4710 07.26.2011-08:00:00 17.4610 07.26.2011-09:00:00 17.4610 07.26.2011-10:00:00 17.4610 07.26.2011-11:00:00 17.4610 07.26.2011-12:00:00 17.4358 07.26.2011-13:00:00 17.4158 07.26.2011-14:00:00 17.3957 07.26.2011-15:00:00 17.3906 07.26.2011-16:00:00 17.3756 07.26.2011-17:00:00 17.3505 07.26.2011-18:00:00 17.3404 07.26.2011-19:00:00 17.3455 07.26.2011-20:00:00 17.3455 07.26.2011-21:00:00 17.3354 07.26.2011-22:00:00 17.3153 07.26.2011-23:00:00 17.3103 07.27.2011-00:00:00 17.3003 07.27.2011-01:00:00 17.2651 07.27.2011-02:00:00 17.2651 07.27.2011-03:00:00 17.2551 07.27.2011-04:00:00 17.2500 07.27.2011-05:00:00 17.2500 07.27.2011-06:00:00 17.2450 07.27.2011-07:00:00 17.2350 07.27.2011-08:00:00 17.2249 07.27.2011-09:00:00 17.2048 07.27.2011-10:00:00 17.1948 07.27.2011-11:00:00 17.1747 07.27.2011-12:00:00 17.1496 07.27.2011-13:00:00 17.1094 07.27.2011-14:00:00 17.0843 07.27.2011-15:00:00 17.0592 07.27.2011-16:00:00 17.0291 07.27.2011-17:00:00 17.0190 07.27.2011-18:00:00 16.9989 07.27.2011-19:00:00 16.9989 07.27.2011-20:00:00 16.9989 07.27.2011-21:00:00 16.9939 07.27.2011-22:00:00 16.9939 07.27.2011-23:00:00 16.9839 07.28.2011-00:00:00 16.9738 07.28.2011-01:00:00 16.9638 07.28.2011-02:00:00 16.9487 07.28.2011-03:00:00 16.9387 07.28.2011-04:00:00 16.9387 07.28.2011-05:00:00 16.9136 07.28.2011-06:00:00 16.9035 07.28.2011-07:00:00 16.8834 07.28.2011-08:00:00 16.8634 07.28.2011-09:00:00 16.8232 07.28.2011-10:00:00 16.8031 07.28.2011-11:00:00 16.7830 07.28.2011-12:00:00 16.7479 07.28.2011-13:00:00 16.6976 07.28.2011-14:00:00 16.6725 07.28.2011-15:00:00 16.6474 07.28.2011-16:00:00 16.6223 07.28.2011-17:00:00 16.5922 07.28.2011-18:00:00 16.5872 07.28.2011-19:00:00 16.5821 07.28.2011-20:00:00 16.5721 07.28.2011-21:00:00 16.5671 07.28.2011-22:00:00 16.5570 07.28.2011-23:00:00 16.5420 07.29.2011-00:00:00 16.5420 07.29.2011-01:00:00 16.5369 07.29.2011-02:00:00 16.5369 07.29.2011-03:00:00 16.5420 07.29.2011-04:00:00 16.5369 07.29.2011-05:00:00 16.5319 07.29.2011-06:00:00 16.5219 07.29.2011-07:00:00 16.4917 07.29.2011-08:00:00 16.4767 07.29.2011-09:00:00 16.4465 07.29.2011-10:00:00 16.4265 07.29.2011-11:00:00 16.4214 07.29.2011-12:00:00 16.3863 07.29.2011-13:00:00 16.3662 07.29.2011-14:00:00 16.3561 07.29.2011-15:00:00 16.3361 07.29.2011-16:00:00 16.3009 07.29.2011-17:00:00 16.2909 07.29.2011-18:00:00 16.2758 07.29.2011-19:00:00 16.2808 07.29.2011-20:00:00 16.2909 07.29.2011-21:00:00 16.2909 07.29.2011-22:00:00 16.2858 07.29.2011-23:00:00 16.2808 07.30.2011-00:00:00 16.2758 07.30.2011-01:00:00 16.2758 07.30.2011-02:00:00 16.2758 07.30.2011-03:00:00 16.2658 07.30.2011-04:00:00 16.2658 07.30.2011-05:00:00 16.2507 07.30.2011-06:00:00 16.2356 07.30.2011-07:00:00 16.2206 07.30.2011-08:00:00 16.2105 07.30.2011-09:00:00 16.2005 07.30.2011-10:00:00 16.1854 07.30.2011-11:00:00 16.1553 07.30.2011-12:00:00 16.1201 07.30.2011-13:00:00 16.0900 07.30.2011-14:00:00 16.0699 07.30.2011-15:00:00 16.0197 07.30.2011-16:00:00 15.9996 07.30.2011-17:00:00 15.9996 07.30.2011-18:00:00 15.9745 07.30.2011-19:00:00 15.9393 07.30.2011-20:00:00 15.9444 07.30.2011-21:00:00 15.9444 07.30.2011-22:00:00 15.9293 07.30.2011-23:00:00 15.9192 07.31.2011-00:00:00 15.9042 07.31.2011-01:00:00 15.8992 07.31.2011-02:00:00 15.9042 07.31.2011-03:00:00 15.8941 07.31.2011-04:00:00 15.8741 07.31.2011-05:00:00 15.8690 07.31.2011-06:00:00 15.8489 07.31.2011-07:00:00 15.8389 07.31.2011-08:00:00 15.8238 07.31.2011-09:00:00 15.8138 07.31.2011-10:00:00 15.8138 07.31.2011-11:00:00 15.8037 07.31.2011-12:00:00 15.7786 07.31.2011-13:00:00 15.7586 07.31.2011-14:00:00 15.7334 07.31.2011-15:00:00 15.7184 07.31.2011-16:00:00 15.7083 07.31.2011-17:00:00 15.6983 07.31.2011-18:00:00 15.6782 07.31.2011-19:00:00 15.6481 07.31.2011-20:00:00 15.6380 07.31.2011-21:00:00 15.6380 07.31.2011-22:00:00 15.6380 07.31.2011-23:00:00 15.6330 08.01.2011-00:00:00 15.6330 08.01.2011-01:00:00 15.6330 08.01.2011-02:00:00 15.6230 08.01.2011-03:00:00 15.6179 08.01.2011-04:00:00 15.6129 08.01.2011-05:00:00 15.6129 08.01.2011-06:00:00 15.6029 08.01.2011-07:00:00 15.5928 08.01.2011-08:00:00 15.5778 08.01.2011-09:00:00 15.5527 08.01.2011-10:00:00 15.5326 08.01.2011-11:00:00 15.5125 08.01.2011-12:00:00 15.4673 08.01.2011-13:00:00 15.4522 08.01.2011-14:00:00 15.4221 08.01.2011-15:00:00 15.3970 08.01.2011-16:00:00 15.3769 08.01.2011-17:00:00 15.3618 08.01.2011-18:00:00 15.3468 08.01.2011-19:00:00 15.3417 08.01.2011-20:00:00 15.3216 08.01.2011-21:00:00 15.3216 08.01.2011-22:00:00 15.3116 08.01.2011-23:00:00 15.3016 08.02.2011-00:00:00 15.3016 08.02.2011-01:00:00 15.2865 08.02.2011-02:00:00 15.2815 08.02.2011-03:00:00 15.2714 08.02.2011-04:00:00 15.2714 08.02.2011-05:00:00 15.2614 08.02.2011-06:00:00 15.2614 08.02.2011-07:00:00 15.2413 08.02.2011-08:00:00 15.2162 08.02.2011-09:00:00 15.1810 08.02.2011-10:00:00 15.1559 08.02.2011-11:00:00 15.1409 08.02.2011-12:00:00 15.1258 08.02.2011-13:00:00 15.1158 08.02.2011-14:00:00 15.1057 08.02.2011-15:00:00 15.0906 08.02.2011-16:00:00 15.0404 08.02.2011-17:00:00 15.0304 08.02.2011-18:00:00 15.0254 08.02.2011-19:00:00 15.0003 08.02.2011-20:00:00 14.9902 08.02.2011-21:00:00 14.9902 08.02.2011-22:00:00 14.9802 08.02.2011-23:00:00 14.9751 08.03.2011-00:00:00 14.9651 08.03.2011-01:00:00 14.9500 08.03.2011-02:00:00 14.9350 08.03.2011-03:00:00 14.9249 08.03.2011-04:00:00 14.9149 08.03.2011-05:00:00 14.9149 08.03.2011-06:00:00 14.9099 08.03.2011-07:00:00 14.8898 08.03.2011-08:00:00 14.8697 08.03.2011-09:00:00 14.8596 08.03.2011-10:00:00 14.8345 08.03.2011-11:00:00 14.8245 08.03.2011-12:00:00 14.7743 08.03.2011-13:00:00 14.7542 08.03.2011-14:00:00 14.7240 08.03.2011-15:00:00 14.7090 08.03.2011-16:00:00 14.6839 08.03.2011-17:00:00 14.6638 08.03.2011-18:00:00 14.6487 08.03.2011-19:00:00 14.6437 08.03.2011-20:00:00 14.6387 08.03.2011-21:00:00 14.6487 08.03.2011-22:00:00 14.6337 08.03.2011-23:00:00 14.6337 08.04.2011-00:00:00 14.6286 08.04.2011-01:00:00 14.6236 08.04.2011-02:00:00 14.6136 08.04.2011-03:00:00 14.6136 08.04.2011-04:00:00 14.6035 08.04.2011-05:00:00 14.5985 08.04.2011-06:00:00 14.5885 08.04.2011-07:00:00 14.5684 08.04.2011-08:00:00 14.5382 08.04.2011-09:00:00 14.5031 08.04.2011-10:00:00 14.4880 08.04.2011-11:00:00 14.4830 08.04.2011-12:00:00 14.4529 08.04.2011-13:00:00 14.4428 08.04.2011-14:00:00 14.4177 08.04.2011-15:00:00 14.3976 08.04.2011-16:00:00 14.3826 08.04.2011-17:00:00 14.3725 08.04.2011-18:00:00 14.3625 08.04.2011-19:00:00 14.3575 08.04.2011-20:00:00 14.3524 08.04.2011-21:00:00 14.3424 08.04.2011-22:00:00 14.3374 08.04.2011-23:00:00 14.3273 08.05.2011-00:00:00 14.3273 08.05.2011-01:00:00 14.3223 08.05.2011-02:00:00 14.3123 08.05.2011-03:00:00 14.3123 08.05.2011-04:00:00 14.3123 08.05.2011-05:00:00 14.3022 08.05.2011-06:00:00 14.3072 08.05.2011-07:00:00 14.2972 08.05.2011-08:00:00 14.3022 08.05.2011-09:00:00 14.2721 08.05.2011-10:00:00 14.2520 08.05.2011-11:00:00 14.2068 08.05.2011-12:00:00 14.1817 08.05.2011-13:00:00 14.1666 08.05.2011-14:00:00 14.1516 08.05.2011-15:00:00 14.1415 08.05.2011-16:00:00 14.1214 08.05.2011-17:00:00 14.0863 08.05.2011-18:00:00 14.0712 08.05.2011-19:00:00 14.0762 08.05.2011-20:00:00 14.0762 08.05.2011-21:00:00 14.0712 08.05.2011-22:00:00 14.0662 08.05.2011-23:00:00 14.0612 08.06.2011-00:00:00 14.0511 08.06.2011-01:00:00 14.0511 08.06.2011-02:00:00 14.0511 08.06.2011-03:00:00 14.0461 08.06.2011-04:00:00 14.0411 08.06.2011-05:00:00 14.0411 08.06.2011-06:00:00 14.0411 08.06.2011-07:00:00 14.0361 08.06.2011-08:00:00 14.0109 08.06.2011-09:00:00 13.9959 08.06.2011-10:00:00 13.9607 08.06.2011-11:00:00 13.9507 08.06.2011-12:00:00 13.9105 08.06.2011-13:00:00 13.8804 08.06.2011-14:00:00 13.8603 08.06.2011-15:00:00 13.8502 08.06.2011-16:00:00 13.8402 08.06.2011-17:00:00 13.8302 08.06.2011-18:00:00 13.8302 08.06.2011-19:00:00 13.8302 08.06.2011-20:00:00 13.8251 08.06.2011-21:00:00 13.8251 08.06.2011-22:00:00 13.8151 08.06.2011-23:00:00 13.8151 08.07.2011-00:00:00 13.8051 08.07.2011-01:00:00 13.8051 08.07.2011-02:00:00 13.8101 08.07.2011-03:00:00 13.8101 08.07.2011-04:00:00 13.8101 08.07.2011-05:00:00 13.8101 08.07.2011-06:00:00 13.8101 08.07.2011-07:00:00 13.7950 08.07.2011-08:00:00 13.7799 08.07.2011-09:00:00 13.7599 08.07.2011-10:00:00 13.7347 08.07.2011-11:00:00 13.7197 08.07.2011-12:00:00 13.6996 08.07.2011-13:00:00 13.6895 08.07.2011-14:00:00 13.6695 08.07.2011-15:00:00 13.6695 08.07.2011-16:00:00 13.6544 08.07.2011-17:00:00 13.6494 08.07.2011-18:00:00 13.6494 08.07.2011-19:00:00 13.6444 08.07.2011-20:00:00 13.6444 08.07.2011-21:00:00 13.6343 08.07.2011-22:00:00 13.6293 08.07.2011-23:00:00 13.6243 08.08.2011-00:00:00 13.6293 08.08.2011-01:00:00 13.6243 08.08.2011-02:00:00 13.6192 08.08.2011-03:00:00 13.6192 08.08.2011-04:00:00 13.6192 08.08.2011-05:00:00 13.6243 08.08.2011-06:00:00 13.6192 08.08.2011-07:00:00 13.6042 08.08.2011-08:00:00 13.6042 08.08.2011-09:00:00 13.5941 08.08.2011-10:00:00 13.5740 08.08.2011-11:00:00 13.5540 08.08.2011-12:00:00 13.5439 08.08.2011-13:00:00 13.5339 08.08.2011-14:00:00 13.5037 08.08.2011-15:00:00 13.5037 08.08.2011-16:00:00 13.4736 08.08.2011-17:00:00 13.4585 08.08.2011-18:00:00 13.4385 08.08.2011-19:00:00 13.4184 08.08.2011-20:00:00 13.4234 08.08.2011-21:00:00 13.4234 08.08.2011-22:00:00 13.4234 08.08.2011-23:00:00 13.4184 08.09.2011-00:00:00 13.4083 08.09.2011-01:00:00 13.4083 08.09.2011-02:00:00 13.4083 08.09.2011-03:00:00 13.4033 08.09.2011-04:00:00 13.4033 08.09.2011-05:00:00 13.3933 08.09.2011-06:00:00 13.3933 08.09.2011-07:00:00 13.3832 08.09.2011-08:00:00 13.3832 08.09.2011-09:00:00 13.3782 08.09.2011-10:00:00 13.3481 08.09.2011-11:00:00 13.3430 08.09.2011-12:00:00 13.3380 08.09.2011-13:00:00 13.3230 08.09.2011-14:00:00 13.2978 08.09.2011-15:00:00 13.2878 08.09.2011-16:00:00 13.2677 08.09.2011-17:00:00 13.2526 08.09.2011-18:00:00 13.2275 08.09.2011-19:00:00 13.2326 08.09.2011-20:00:00 13.2326 08.09.2011-21:00:00 13.2275 08.09.2011-22:00:00 13.2225 08.09.2011-23:00:00 13.2225 08.10.2011-00:00:00 13.2175 08.10.2011-01:00:00 13.2175 08.10.2011-02:00:00 13.2075 08.10.2011-03:00:00 13.2075 08.10.2011-04:00:00 13.2075 08.10.2011-05:00:00 13.2024 08.10.2011-06:00:00 13.1924 08.10.2011-07:00:00 13.1924 08.10.2011-08:00:00 13.1874 08.10.2011-09:00:00 13.1673 08.10.2011-10:00:00 13.1422 08.10.2011-11:00:00 13.1120 08.10.2011-12:00:00 13.0869 08.10.2011-13:00:00 13.0618 08.10.2011-14:00:00 13.0417 08.10.2011-15:00:00 13.0116 08.10.2011-16:00:00 13.0066 08.10.2011-17:00:00 12.9965 08.10.2011-18:00:00 12.9915 08.10.2011-19:00:00 12.9865 08.10.2011-20:00:00 12.9915 08.10.2011-21:00:00 12.9915 08.10.2011-22:00:00 12.9865 08.10.2011-23:00:00 12.9865 08.11.2011-00:00:00 12.9865 08.11.2011-01:00:00 12.9965 08.11.2011-02:00:00 12.9965 08.11.2011-03:00:00 12.9965 08.11.2011-04:00:00 12.9965 08.11.2011-05:00:00 12.9965 08.11.2011-06:00:00 12.9965 08.11.2011-07:00:00 12.9915 08.11.2011-08:00:00 12.9764 08.11.2011-09:00:00 12.9463 08.11.2011-10:00:00 12.8810 08.11.2011-11:00:00 12.8710 08.11.2011-12:00:00 12.8609 08.11.2011-13:00:00 12.8409 08.11.2011-14:00:00 12.8358 08.11.2011-15:00:00 12.8057 08.11.2011-16:00:00 12.8007 08.11.2011-17:00:00 12.7806 08.11.2011-18:00:00 12.7555 08.11.2011-19:00:00 12.7454 08.11.2011-20:00:00 12.7454 08.11.2011-21:00:00 12.7354 08.11.2011-22:00:00 12.7304 08.11.2011-23:00:00 12.7254 08.12.2011-00:00:00 12.7203 08.12.2011-01:00:00 12.7203 08.12.2011-02:00:00 12.7203 08.12.2011-03:00:00 12.7254 08.12.2011-04:00:00 12.7304 08.12.2011-05:00:00 12.7254 08.12.2011-06:00:00 12.7203 08.12.2011-07:00:00 12.7053 08.12.2011-08:00:00 12.7002 08.12.2011-09:00:00 12.6701 08.12.2011-10:00:00 12.6450 08.12.2011-11:00:00 12.6249 08.12.2011-12:00:00 12.5697 08.12.2011-13:00:00 12.5446 08.12.2011-14:00:00 12.5044 08.12.2011-15:00:00 12.4893 08.12.2011-16:00:00 12.4743 08.12.2011-17:00:00 12.4492 08.12.2011-18:00:00 12.4391 08.12.2011-19:00:00 12.4291 08.12.2011-20:00:00 12.4240 08.12.2011-21:00:00 12.4240 08.12.2011-22:00:00 12.4240 08.12.2011-23:00:00 12.4140 08.13.2011-00:00:00 12.4140 08.13.2011-01:00:00 12.4090 08.13.2011-02:00:00 12.4090 08.13.2011-03:00:00 12.4090 08.13.2011-04:00:00 12.4090 08.13.2011-05:00:00 12.4090 08.13.2011-06:00:00 12.4090 08.13.2011-07:00:00 12.3939 08.13.2011-08:00:00 12.3889 08.13.2011-09:00:00 12.3788 08.13.2011-10:00:00 12.3638 08.13.2011-11:00:00 12.3487 08.13.2011-12:00:00 12.3337 08.13.2011-13:00:00 12.3186 08.13.2011-14:00:00 12.2985 08.13.2011-15:00:00 12.2734 08.13.2011-16:00:00 12.2533 08.13.2011-17:00:00 12.2382 08.13.2011-18:00:00 12.2282 08.13.2011-19:00:00 12.2282 08.13.2011-20:00:00 12.2282 08.13.2011-21:00:00 12.2282 08.13.2011-22:00:00 12.2282 08.13.2011-23:00:00 12.2282 08.14.2011-00:00:00 12.2282 08.14.2011-01:00:00 12.2282 08.14.2011-02:00:00 12.2232 08.14.2011-03:00:00 12.2181 08.14.2011-04:00:00 12.2181 08.14.2011-05:00:00 12.2181 08.14.2011-06:00:00 12.2181 08.14.2011-07:00:00 12.2232 08.14.2011-08:00:00 12.2232 08.14.2011-09:00:00 12.2081 08.14.2011-10:00:00 12.1981 08.14.2011-11:00:00 12.1930 08.14.2011-12:00:00 12.1730 08.14.2011-13:00:00 12.1579 08.14.2011-14:00:00 12.1328 08.14.2011-15:00:00 12.0976 08.14.2011-16:00:00 12.0826 08.14.2011-17:00:00 12.0725 08.14.2011-18:00:00 12.0725 08.14.2011-19:00:00 12.0574 08.14.2011-20:00:00 12.0574 08.14.2011-21:00:00 12.0574 08.14.2011-22:00:00 12.0524 08.14.2011-23:00:00 12.0574 08.15.2011-00:00:00 12.0524 08.15.2011-01:00:00 12.0524 08.15.2011-02:00:00 12.0474 08.15.2011-03:00:00 12.0424 08.15.2011-04:00:00 12.0374 08.15.2011-05:00:00 12.0323 08.15.2011-06:00:00 12.0323 08.15.2011-07:00:00 12.0273 08.15.2011-08:00:00 12.0123 08.15.2011-09:00:00 11.9972 08.15.2011-10:00:00 11.9620 08.15.2011-11:00:00 11.9269 08.15.2011-12:00:00 11.9018 08.15.2011-13:00:00 11.8917 08.15.2011-14:00:00 11.8716 08.15.2011-15:00:00 11.8516 08.15.2011-16:00:00 11.8264 08.15.2011-17:00:00 11.8114 08.15.2011-18:00:00 11.8064 08.15.2011-19:00:00 11.7963 08.15.2011-20:00:00 11.7963 08.15.2011-21:00:00 11.7913 08.15.2011-22:00:00 11.7863 08.15.2011-23:00:00 11.7863 08.16.2011-00:00:00 11.7762 08.16.2011-01:00:00 11.7662 08.16.2011-02:00:00 11.7662 08.16.2011-03:00:00 11.7612 08.16.2011-04:00:00 11.7561 08.16.2011-05:00:00 11.7511 08.16.2011-06:00:00 11.7511 08.16.2011-07:00:00 11.7411 08.16.2011-08:00:00 11.7310 08.16.2011-09:00:00 11.7059 08.16.2011-10:00:00 11.6808 08.16.2011-11:00:00 11.6507 08.16.2011-12:00:00 11.6105 08.16.2011-13:00:00 11.5954 08.16.2011-14:00:00 11.5754 08.16.2011-15:00:00 11.5452 08.16.2011-16:00:00 11.5302 08.16.2011-17:00:00 11.5101 08.16.2011-18:00:00 11.4850 08.16.2011-19:00:00 11.4850 08.16.2011-20:00:00 11.4749 08.16.2011-21:00:00 11.4749 08.16.2011-22:00:00 11.4699 08.16.2011-23:00:00 11.4649 08.17.2011-00:00:00 11.4498 08.17.2011-01:00:00 11.4448 08.17.2011-02:00:00 11.4398 08.17.2011-03:00:00 11.4197 08.17.2011-04:00:00 11.4197 08.17.2011-05:00:00 11.4147 08.17.2011-06:00:00 11.4046 08.17.2011-07:00:00 11.3845 08.17.2011-08:00:00 11.3644 08.17.2011-09:00:00 11.3494 08.17.2011-10:00:00 11.3293 08.17.2011-11:00:00 11.3042 08.17.2011-12:00:00 11.2640 08.17.2011-13:00:00 11.2188 08.17.2011-14:00:00 11.2088 08.17.2011-15:00:00 11.1887 08.17.2011-16:00:00 11.1686 08.17.2011-17:00:00 11.1535 08.17.2011-18:00:00 11.1385 08.17.2011-19:00:00 11.1435 08.17.2011-20:00:00 11.1385 08.17.2011-21:00:00 11.1334 08.17.2011-22:00:00 11.1334 08.17.2011-23:00:00 11.1284 08.18.2011-00:00:00 11.1033 08.18.2011-01:00:00 11.1083 08.18.2011-02:00:00 11.1133 08.18.2011-03:00:00 11.1133 08.18.2011-04:00:00 11.1133 08.18.2011-05:00:00 11.1133 08.18.2011-06:00:00 11.1133 08.18.2011-07:00:00 11.1033 08.18.2011-08:00:00 11.1033 08.18.2011-09:00:00 11.0882 08.18.2011-10:00:00 11.0631 08.18.2011-11:00:00 11.0481 08.18.2011-12:00:00 11.0380 08.18.2011-13:00:00 11.0129 08.18.2011-14:00:00 10.9928 08.18.2011-15:00:00 10.9526 08.18.2011-16:00:00 10.9426 08.18.2011-17:00:00 10.9326 08.18.2011-18:00:00 10.9225 08.18.2011-19:00:00 10.9125 08.18.2011-20:00:00 10.9074 08.18.2011-21:00:00 10.9024 08.18.2011-22:00:00 10.9024 08.18.2011-23:00:00 10.9024 08.19.2011-00:00:00 10.8924 08.19.2011-01:00:00 10.8924 08.19.2011-02:00:00 10.8924 08.19.2011-03:00:00 10.8924 08.19.2011-04:00:00 10.8823 08.19.2011-05:00:00 10.8723 08.19.2011-06:00:00 10.8723 08.19.2011-07:00:00 10.8522 08.19.2011-08:00:00 10.8321 08.19.2011-09:00:00 10.8070 08.19.2011-10:00:00 10.7919 08.19.2011-11:00:00 10.7668 08.19.2011-12:00:00 10.7518 08.19.2011-13:00:00 10.7166 08.19.2011-14:00:00 10.6915 08.19.2011-15:00:00 10.6614 08.19.2011-16:00:00 10.6564 08.19.2011-17:00:00 10.6363 08.19.2011-18:00:00 10.6162 08.19.2011-19:00:00 10.6112 08.19.2011-20:00:00 10.6061 08.19.2011-21:00:00 10.5911 08.19.2011-22:00:00 10.5961 08.19.2011-23:00:00 10.5911 08.20.2011-00:00:00 10.5860 08.20.2011-01:00:00 10.5710 08.20.2011-02:00:00 10.5660 08.20.2011-03:00:00 10.5660 08.20.2011-04:00:00 10.5609 08.20.2011-05:00:00 10.5509 08.20.2011-06:00:00 10.5509 08.20.2011-07:00:00 10.5157 08.20.2011-08:00:00 10.5107 08.20.2011-09:00:00 10.4806 08.20.2011-10:00:00 10.4454 08.20.2011-11:00:00 10.4354 08.20.2011-12:00:00 10.4203 08.20.2011-13:00:00 10.4103 08.20.2011-14:00:00 10.4002 08.20.2011-15:00:00 10.3701 08.20.2011-16:00:00 10.3601 08.20.2011-17:00:00 10.3450 08.20.2011-18:00:00 10.3299 08.20.2011-19:00:00 10.3199 08.20.2011-20:00:00 10.3149 08.20.2011-21:00:00 10.3149 08.20.2011-22:00:00 10.3098 08.20.2011-23:00:00 10.2998 08.21.2011-00:00:00 10.2948 08.21.2011-01:00:00 10.2898 08.21.2011-02:00:00 10.2747 08.21.2011-03:00:00 10.2747 08.21.2011-04:00:00 10.2747 08.21.2011-05:00:00 10.2647 08.21.2011-06:00:00 10.2546 08.21.2011-07:00:00 10.2245 08.21.2011-08:00:00 10.2195 08.21.2011-09:00:00 10.1843 08.21.2011-10:00:00 10.1843 08.21.2011-11:00:00 10.1793 08.21.2011-12:00:00 10.1692 08.21.2011-13:00:00 10.1542 08.21.2011-14:00:00 10.1391 08.21.2011-15:00:00 10.1341 08.21.2011-16:00:00 10.1291 08.21.2011-17:00:00 10.1190 08.21.2011-18:00:00 10.1090 08.21.2011-19:00:00 10.1090 08.21.2011-20:00:00 10.1090 08.21.2011-21:00:00 10.1040 08.21.2011-22:00:00 10.1040 08.21.2011-23:00:00 10.0989 08.22.2011-00:00:00 10.0939 08.22.2011-01:00:00 10.0939 08.22.2011-02:00:00 10.0939 08.22.2011-03:00:00 10.0939 08.22.2011-04:00:00 10.0939 08.22.2011-05:00:00 10.0989 08.22.2011-06:00:00 10.0989 08.22.2011-07:00:00 10.0939 08.22.2011-08:00:00 10.0889 08.22.2011-09:00:00 10.0839 08.22.2011-10:00:00 10.0688 08.22.2011-11:00:00 10.0638 08.22.2011-12:00:00 10.0487 08.22.2011-13:00:00 10.0437 08.22.2011-14:00:00 10.0236 08.22.2011-15:00:00 10.0136 08.22.2011-16:00:00 10.0035 08.22.2011-17:00:00 9.9985 08.22.2011-18:00:00 9.9884 08.22.2011-19:00:00 9.9935 08.22.2011-20:00:00 9.9935 08.22.2011-21:00:00 9.9935 08.22.2011-22:00:00 9.9935 08.22.2011-23:00:00 9.9884 08.23.2011-00:00:00 9.9884 08.23.2011-01:00:00 9.9884 08.23.2011-02:00:00 9.9884 08.23.2011-03:00:00 9.9935 08.23.2011-04:00:00 10.0136 08.23.2011-05:00:00 10.0638 08.23.2011-06:00:00 10.2395 08.23.2011-07:00:00 10.3952 08.23.2011-08:00:00 10.4705 08.23.2011-09:00:00 10.5007 08.23.2011-10:00:00 10.5057 08.23.2011-11:00:00 10.5057 08.23.2011-12:00:00 10.5057 08.23.2011-13:00:00 10.5007 08.23.2011-14:00:00 10.4906 08.23.2011-15:00:00 10.4906 08.23.2011-16:00:00 10.4705 08.23.2011-17:00:00 10.4655 08.23.2011-18:00:00 10.4605 08.23.2011-19:00:00 10.4806 08.23.2011-20:00:00 10.4806 08.23.2011-21:00:00 10.4856 08.23.2011-22:00:00 10.4856 08.23.2011-23:00:00 10.4856 08.24.2011-00:00:00 10.4856 08.24.2011-01:00:00 10.4856 08.24.2011-02:00:00 10.4906 08.24.2011-03:00:00 10.4957 08.24.2011-04:00:00 10.4957 08.24.2011-05:00:00 10.4957 08.24.2011-06:00:00 10.4856 08.24.2011-07:00:00 10.4756 08.24.2011-08:00:00 10.4655 08.24.2011-09:00:00 10.4505 08.24.2011-10:00:00 10.4404 08.24.2011-11:00:00 10.4203 08.24.2011-12:00:00 10.4153 08.24.2011-13:00:00 10.4002 08.24.2011-14:00:00 10.4002 08.24.2011-15:00:00 10.3952 08.24.2011-16:00:00 10.3802 08.24.2011-17:00:00 10.3751 08.24.2011-18:00:00 10.3651 08.24.2011-19:00:00 10.3701 08.24.2011-20:00:00 10.3751 08.24.2011-21:00:00 10.3751 08.24.2011-22:00:00 10.3651 08.24.2011-23:00:00 10.3550 08.25.2011-00:00:00 10.3450 08.25.2011-01:00:00 10.3350 08.25.2011-02:00:00 10.3299 08.25.2011-03:00:00 10.3299 08.25.2011-04:00:00 10.3299 08.25.2011-05:00:00 10.3249 08.25.2011-06:00:00 10.3199 08.25.2011-07:00:00 10.3098 08.25.2011-08:00:00 10.2697 08.25.2011-09:00:00 10.2647 08.25.2011-10:00:00 10.2446 08.25.2011-11:00:00 10.2245 08.25.2011-12:00:00 10.2044 08.25.2011-13:00:00 10.1893 08.25.2011-14:00:00 10.1743 08.25.2011-15:00:00 10.1491 08.25.2011-16:00:00 10.1291 08.25.2011-17:00:00 10.1140 08.25.2011-18:00:00 10.1090 08.25.2011-19:00:00 10.0939 08.25.2011-20:00:00 10.0939 08.25.2011-21:00:00 10.0889 08.25.2011-22:00:00 10.0889 08.25.2011-23:00:00 10.0939 08.26.2011-00:00:00 10.0939 08.26.2011-01:00:00 10.0989 08.26.2011-02:00:00 10.1040 08.26.2011-03:00:00 10.0989 08.26.2011-04:00:00 10.0939 08.26.2011-05:00:00 10.0889 08.26.2011-06:00:00 10.0788 08.26.2011-07:00:00 10.0638 08.26.2011-08:00:00 10.0437 08.26.2011-09:00:00 10.0136 08.26.2011-10:00:00 9.9684 08.26.2011-11:00:00 9.9533 08.26.2011-12:00:00 9.9332 08.26.2011-13:00:00 9.9081 08.26.2011-14:00:00 9.8981 08.26.2011-15:00:00 9.8930 08.26.2011-16:00:00 9.8629 08.26.2011-17:00:00 9.8478 08.26.2011-18:00:00 9.8478 08.26.2011-19:00:00 9.8378 08.26.2011-20:00:00 9.8378 08.26.2011-21:00:00 9.8328 08.26.2011-22:00:00 9.8328 08.26.2011-23:00:00 9.8278 08.27.2011-00:00:00 9.8127 08.27.2011-01:00:00 9.8077 08.27.2011-02:00:00 9.8026 08.27.2011-03:00:00 9.7976 08.27.2011-04:00:00 9.7926 08.27.2011-05:00:00 9.7876 08.27.2011-06:00:00 9.7775 08.27.2011-07:00:00 9.7725 08.27.2011-08:00:00 9.7625 08.27.2011-09:00:00 9.7474 08.27.2011-10:00:00 9.7374 08.27.2011-11:00:00 9.7273 08.27.2011-12:00:00 9.6972 08.27.2011-13:00:00 9.6821 08.27.2011-14:00:00 9.6771 08.27.2011-15:00:00 9.6520 08.27.2011-16:00:00 9.6269 08.27.2011-17:00:00 9.6118 08.27.2011-18:00:00 9.6068 08.27.2011-19:00:00 9.5967 08.27.2011-20:00:00 9.5867 08.27.2011-21:00:00 9.5867 08.27.2011-22:00:00 9.5767 08.27.2011-23:00:00 9.5666 08.28.2011-00:00:00 9.5465 08.28.2011-01:00:00 9.5465 08.28.2011-02:00:00 9.5465 08.28.2011-03:00:00 9.5465 08.28.2011-04:00:00 9.5415 08.28.2011-05:00:00 9.5465 08.28.2011-06:00:00 9.5264 08.28.2011-07:00:00 9.5114 08.28.2011-08:00:00 9.4863 08.28.2011-09:00:00 9.4662 08.28.2011-10:00:00 9.4511 08.28.2011-11:00:00 9.4160 08.28.2011-12:00:00 9.4210 08.28.2011-13:00:00 9.3959 08.28.2011-14:00:00 9.3909 08.28.2011-15:00:00 9.3808 08.28.2011-16:00:00 9.3657 08.28.2011-17:00:00 9.3507 08.28.2011-18:00:00 9.3457 08.28.2011-19:00:00 9.3356 08.28.2011-20:00:00 9.3306 08.28.2011-21:00:00 9.3205 08.28.2011-22:00:00 9.3155 08.28.2011-23:00:00 9.3155 08.29.2011-00:00:00 9.3105 08.29.2011-01:00:00 9.3105 08.29.2011-02:00:00 9.3055 08.29.2011-03:00:00 9.3055 08.29.2011-04:00:00 9.3055 08.29.2011-05:00:00 9.3055 08.29.2011-06:00:00 9.3005 08.29.2011-07:00:00 9.2954 08.29.2011-08:00:00 9.2804 08.29.2011-09:00:00 9.2753 08.29.2011-10:00:00 9.2753 08.29.2011-11:00:00 9.2603 08.29.2011-12:00:00 9.2502 08.29.2011-13:00:00 9.2502 08.29.2011-14:00:00 9.2352 08.29.2011-15:00:00 9.2302 08.29.2011-16:00:00 9.2151 08.29.2011-17:00:00 9.2050 08.29.2011-18:00:00 9.1900 08.29.2011-19:00:00 9.1850 08.29.2011-20:00:00 9.1799 08.29.2011-21:00:00 9.1799 08.29.2011-22:00:00 9.1749 08.29.2011-23:00:00 9.1649 08.30.2011-00:00:00 9.1699 08.30.2011-01:00:00 9.1699 08.30.2011-02:00:00 9.1649 08.30.2011-03:00:00 9.1649 08.30.2011-04:00:00 9.1699 08.30.2011-05:00:00 9.1699 08.30.2011-06:00:00 9.1699 08.30.2011-07:00:00 9.1548 08.30.2011-08:00:00 9.1498 08.30.2011-09:00:00 9.1498 08.30.2011-10:00:00 9.1448 08.30.2011-11:00:00 9.1347 08.30.2011-12:00:00 9.1297 08.30.2011-13:00:00 9.1247 08.30.2011-14:00:00 9.1046 08.30.2011-15:00:00 9.0996 08.30.2011-16:00:00 9.0795 08.30.2011-17:00:00 9.0695 08.30.2011-18:00:00 9.0644 08.30.2011-19:00:00 9.0594 08.30.2011-20:00:00 9.0594 08.30.2011-21:00:00 9.0644 08.30.2011-22:00:00 9.0644 08.30.2011-23:00:00 9.0544 08.31.2011-00:00:00 9.0544 08.31.2011-01:00:00 9.0494 08.31.2011-02:00:00 9.0494 08.31.2011-03:00:00 9.0494 08.31.2011-04:00:00 9.0494 08.31.2011-05:00:00 9.0494 08.31.2011-06:00:00 9.0494 08.31.2011-07:00:00 9.0544 08.31.2011-08:00:00 9.0494 08.31.2011-09:00:00 9.0494 08.31.2011-10:00:00 9.0443 08.31.2011-11:00:00 9.0343 08.31.2011-12:00:00 9.0142 08.31.2011-13:00:00 8.9941 08.31.2011-14:00:00 8.9891 08.31.2011-15:00:00 8.9891 08.31.2011-16:00:00 8.9791 08.31.2011-17:00:00 8.9740 08.31.2011-18:00:00 8.9690 08.31.2011-19:00:00 8.9690 08.31.2011-20:00:00 8.9740 08.31.2011-21:00:00 8.9740 08.31.2011-22:00:00 8.9740 08.31.2011-23:00:00 8.9791 09.01.2011-00:00:00 8.9791 09.01.2011-01:00:00 8.9740 09.01.2011-02:00:00 8.9740 09.01.2011-03:00:00 8.9690 09.01.2011-04:00:00 8.9640 09.01.2011-05:00:00 8.9489 09.01.2011-06:00:00 8.9439 09.01.2011-07:00:00 8.9339 09.01.2011-08:00:00 8.9288 09.01.2011-09:00:00 8.9238 09.01.2011-10:00:00 8.9188 09.01.2011-11:00:00 8.9088 09.01.2011-12:00:00 8.8836 09.01.2011-13:00:00 8.8836 09.01.2011-14:00:00 8.8686 09.01.2011-15:00:00 8.8585 09.01.2011-16:00:00 8.8585 09.01.2011-17:00:00 8.8435 09.01.2011-18:00:00 8.8234 09.01.2011-19:00:00 8.8184 09.01.2011-20:00:00 8.8133 09.01.2011-21:00:00 8.8133 09.01.2011-22:00:00 8.8083 09.01.2011-23:00:00 8.8033 09.02.2011-00:00:00 8.8033 09.02.2011-01:00:00 8.8083 09.02.2011-02:00:00 8.8083 09.02.2011-03:00:00 8.8083 09.02.2011-04:00:00 8.8083 09.02.2011-05:00:00 8.7933 09.02.2011-06:00:00 8.7983 09.02.2011-07:00:00 8.7933 09.02.2011-08:00:00 8.7882 09.02.2011-09:00:00 8.7732 09.02.2011-10:00:00 8.7631 09.02.2011-11:00:00 8.7581 09.02.2011-12:00:00 8.7581 09.02.2011-13:00:00 8.7581 09.02.2011-14:00:00 8.7531 09.02.2011-15:00:00 8.7481 09.02.2011-16:00:00 8.7330 09.02.2011-17:00:00 8.7280 09.02.2011-18:00:00 8.7280 09.02.2011-19:00:00 8.7229 09.02.2011-20:00:00 8.7229 09.02.2011-21:00:00 8.7229 09.02.2011-22:00:00 8.7229 09.02.2011-23:00:00 8.7129 09.03.2011-00:00:00 8.7079 09.03.2011-01:00:00 8.7029 09.03.2011-02:00:00 8.7029 09.03.2011-03:00:00 8.7029 09.03.2011-04:00:00 8.7029 09.03.2011-05:00:00 8.6978 09.03.2011-06:00:00 8.6928 09.03.2011-07:00:00 8.6878 09.03.2011-08:00:00 8.6727 09.03.2011-09:00:00 8.6627 09.03.2011-10:00:00 8.6526 09.03.2011-11:00:00 8.6275 09.03.2011-12:00:00 8.6225 09.03.2011-13:00:00 8.6175 09.03.2011-14:00:00 8.6225 09.03.2011-15:00:00 8.6225 09.03.2011-16:00:00 8.6225 09.03.2011-17:00:00 8.6225 09.03.2011-18:00:00 8.6074 09.03.2011-19:00:00 8.6074 09.03.2011-20:00:00 8.5924 09.03.2011-21:00:00 8.5874 09.03.2011-22:00:00 8.5823 09.03.2011-23:00:00 8.5773 09.04.2011-00:00:00 8.5773 09.04.2011-01:00:00 8.5673 09.04.2011-02:00:00 8.5673 09.04.2011-03:00:00 8.5673 09.04.2011-04:00:00 8.5522 09.04.2011-05:00:00 8.5522 09.04.2011-06:00:00 8.5472 09.04.2011-07:00:00 8.5221 09.04.2011-08:00:00 8.4919 09.04.2011-09:00:00 8.4719 09.04.2011-10:00:00 8.4668 09.04.2011-11:00:00 8.4568 09.04.2011-12:00:00 8.4467 09.04.2011-13:00:00 8.4417 09.04.2011-14:00:00 8.4417 09.04.2011-15:00:00 8.4467 09.04.2011-16:00:00 8.4417 09.04.2011-17:00:00 8.4267 09.04.2011-18:00:00 8.4166 09.04.2011-19:00:00 8.4166 09.04.2011-20:00:00 8.4066 09.04.2011-21:00:00 8.4066 09.04.2011-22:00:00 8.4066 09.04.2011-23:00:00 8.4015 09.05.2011-00:00:00 8.3965 09.05.2011-01:00:00 8.3915 09.05.2011-02:00:00 8.3915 09.05.2011-03:00:00 8.3865 09.05.2011-04:00:00 8.3865 09.05.2011-05:00:00 8.3865 09.05.2011-06:00:00 8.3815 09.05.2011-07:00:00 8.3815 09.05.2011-08:00:00 8.3815 09.05.2011-09:00:00 8.3714 09.05.2011-10:00:00 8.3513 09.05.2011-11:00:00 8.3463 09.05.2011-12:00:00 8.3363 09.05.2011-13:00:00 8.3262 09.05.2011-14:00:00 8.3061 09.05.2011-15:00:00 8.2961 09.05.2011-16:00:00 8.2961 09.05.2011-17:00:00 8.3011 09.05.2011-18:00:00 8.2911 09.05.2011-19:00:00 8.2860 09.05.2011-20:00:00 8.2760 09.05.2011-21:00:00 8.2760 09.05.2011-22:00:00 8.2760 09.05.2011-23:00:00 8.2760 09.06.2011-00:00:00 8.2710 09.06.2011-01:00:00 8.2710 09.06.2011-02:00:00 8.2710 09.06.2011-03:00:00 8.2760 09.06.2011-04:00:00 8.2710 09.06.2011-05:00:00 8.2660 09.06.2011-06:00:00 8.2660 09.06.2011-07:00:00 8.2609 09.06.2011-08:00:00 8.2459 09.06.2011-09:00:00 8.2308 09.06.2011-10:00:00 8.2258 09.06.2011-11:00:00 8.2157 09.06.2011-12:00:00 8.2107 09.06.2011-13:00:00 8.2057 09.06.2011-14:00:00 8.1957 09.06.2011-15:00:00 8.1906 09.06.2011-16:00:00 8.1806 09.06.2011-17:00:00 8.1605 09.06.2011-18:00:00 8.1555 09.06.2011-19:00:00 8.1555 09.06.2011-20:00:00 8.1555 09.06.2011-21:00:00 8.1555 09.06.2011-22:00:00 8.1555 09.06.2011-23:00:00 8.1605 09.07.2011-00:00:00 8.1505 09.07.2011-01:00:00 8.1454 09.07.2011-02:00:00 8.1354 09.07.2011-03:00:00 8.1354 09.07.2011-04:00:00 8.1354 09.07.2011-05:00:00 8.1354 09.07.2011-06:00:00 8.1304 09.07.2011-07:00:00 8.1253 09.07.2011-08:00:00 8.1153 09.07.2011-09:00:00 8.1153 09.07.2011-10:00:00 8.1103 09.07.2011-11:00:00 8.1103 09.07.2011-12:00:00 8.1103 09.07.2011-13:00:00 8.1002 09.07.2011-14:00:00 8.1002 09.07.2011-15:00:00 8.0952 09.07.2011-16:00:00 8.0952 09.07.2011-17:00:00 8.0852 09.07.2011-18:00:00 8.0852 09.07.2011-19:00:00 8.0801 09.07.2011-20:00:00 8.0852 09.07.2011-21:00:00 8.0751 09.07.2011-22:00:00 8.0701 09.07.2011-23:00:00 8.0651 09.08.2011-00:00:00 8.0651 09.08.2011-01:00:00 8.0500 09.08.2011-02:00:00 8.0500 09.08.2011-03:00:00 8.0450 09.08.2011-04:00:00 8.0500 09.08.2011-05:00:00 8.0500 09.08.2011-06:00:00 8.0400 09.08.2011-07:00:00 8.0350 09.08.2011-08:00:00 8.0350 09.08.2011-09:00:00 8.0249 09.08.2011-10:00:00 8.0249 09.08.2011-11:00:00 8.0149 09.08.2011-12:00:00 8.0149 09.08.2011-13:00:00 8.0048 09.08.2011-14:00:00 7.9998 09.08.2011-15:00:00 8.0048 09.08.2011-16:00:00 7.9998 09.08.2011-17:00:00 7.9898 09.08.2011-18:00:00 7.9797 09.08.2011-19:00:00 7.9747 09.08.2011-20:00:00 7.9747 09.08.2011-21:00:00 7.9747 09.08.2011-22:00:00 7.9747 09.08.2011-23:00:00 7.9747 09.09.2011-00:00:00 7.9646 09.09.2011-01:00:00 7.9646 09.09.2011-02:00:00 7.9546 09.09.2011-03:00:00 7.9496 09.09.2011-04:00:00 7.9446 09.09.2011-05:00:00 7.9446 09.09.2011-06:00:00 7.9295 09.09.2011-07:00:00 7.9245 09.09.2011-08:00:00 7.9144 09.09.2011-09:00:00 7.8994 09.09.2011-10:00:00 7.8843 09.09.2011-11:00:00 7.8843 09.09.2011-12:00:00 7.8642 09.09.2011-13:00:00 7.8592 09.09.2011-14:00:00 7.8491 09.09.2011-15:00:00 7.8542 09.09.2011-16:00:00 7.8391 09.09.2011-17:00:00 7.8341 09.09.2011-18:00:00 7.8341 09.09.2011-19:00:00 7.8391 09.09.2011-20:00:00 7.8391 09.09.2011-21:00:00 7.8341 09.09.2011-22:00:00 7.8291 09.09.2011-23:00:00 7.8291 09.10.2011-00:00:00 7.8291 09.10.2011-01:00:00 7.8341 09.10.2011-02:00:00 7.8391 09.10.2011-03:00:00 7.8341 09.10.2011-04:00:00 7.8341 09.10.2011-05:00:00 7.8341 09.10.2011-06:00:00 7.8341 09.10.2011-07:00:00 7.8140 09.10.2011-08:00:00 7.8090 09.10.2011-09:00:00 7.7889 09.10.2011-10:00:00 7.7788 09.10.2011-11:00:00 7.7738 09.10.2011-12:00:00 7.7738 09.10.2011-13:00:00 7.7738 09.10.2011-14:00:00 7.7738 09.10.2011-15:00:00 7.7638 09.10.2011-16:00:00 7.7487 09.10.2011-17:00:00 7.7437 09.10.2011-18:00:00 7.7387 09.10.2011-19:00:00 7.7387 09.10.2011-20:00:00 7.7387 09.10.2011-21:00:00 7.7236 09.10.2011-22:00:00 7.7186 09.10.2011-23:00:00 7.7186 09.11.2011-00:00:00 7.7085 09.11.2011-01:00:00 7.7035 09.11.2011-02:00:00 7.6985 09.11.2011-03:00:00 7.7035 09.11.2011-04:00:00 7.7035 09.11.2011-05:00:00 7.7035 09.11.2011-06:00:00 7.6884 09.11.2011-07:00:00 7.6784 09.11.2011-08:00:00 7.6633 09.11.2011-09:00:00 7.6533 09.11.2011-10:00:00 7.6432 09.11.2011-11:00:00 7.6432 09.11.2011-12:00:00 7.6432 09.11.2011-13:00:00 7.6382 09.11.2011-14:00:00 7.6332 09.11.2011-15:00:00 7.6332 09.11.2011-16:00:00 7.6332 09.11.2011-17:00:00 7.6181 09.11.2011-18:00:00 7.6031 09.11.2011-19:00:00 7.5981 09.11.2011-20:00:00 7.5830 09.11.2011-21:00:00 7.5830 09.11.2011-22:00:00 7.5830 09.11.2011-23:00:00 7.5780 09.12.2011-00:00:00 7.5830 09.12.2011-01:00:00 7.5880 09.12.2011-02:00:00 7.5930 09.12.2011-03:00:00 7.5930 09.12.2011-04:00:00 7.5880 09.12.2011-05:00:00 7.5880 09.12.2011-06:00:00 7.5729 09.12.2011-07:00:00 7.5679 09.12.2011-08:00:00 7.5629 09.12.2011-09:00:00 7.5579 09.12.2011-10:00:00 7.5428 09.12.2011-11:00:00 7.5378 09.12.2011-12:00:00 7.5277 09.12.2011-13:00:00 7.5227 09.12.2011-14:00:00 7.5077 09.12.2011-15:00:00 7.5026 09.12.2011-16:00:00 7.4976 09.12.2011-17:00:00 7.4926 09.12.2011-18:00:00 7.4926 09.12.2011-19:00:00 7.4926 09.12.2011-20:00:00 7.4876 09.12.2011-21:00:00 7.4825 09.12.2011-22:00:00 7.4775 09.12.2011-23:00:00 7.4725 09.13.2011-00:00:00 7.4675 09.13.2011-01:00:00 7.4675 09.13.2011-02:00:00 7.4725 09.13.2011-03:00:00 7.4675 09.13.2011-04:00:00 7.4675 09.13.2011-05:00:00 7.4625 09.13.2011-06:00:00 7.4474 09.13.2011-07:00:00 7.4374 09.13.2011-08:00:00 7.4374 09.13.2011-09:00:00 7.4374 09.13.2011-10:00:00 7.4374 09.13.2011-11:00:00 7.4374 09.13.2011-12:00:00 7.4323 09.13.2011-13:00:00 7.4223 09.13.2011-14:00:00 7.4173 09.13.2011-15:00:00 7.4072 09.13.2011-16:00:00 7.4072 09.13.2011-17:00:00 7.4072 09.13.2011-18:00:00 7.4022 09.13.2011-19:00:00 7.3972 09.13.2011-20:00:00 7.3922 09.13.2011-21:00:00 7.3922 09.13.2011-22:00:00 7.3922 09.13.2011-23:00:00 7.3871 09.14.2011-00:00:00 7.3871 09.14.2011-01:00:00 7.3871 09.14.2011-02:00:00 7.3922 09.14.2011-03:00:00 7.3972 09.14.2011-04:00:00 7.3922 09.14.2011-05:00:00 7.3972 09.14.2011-06:00:00 7.3922 09.14.2011-07:00:00 7.3821 09.14.2011-08:00:00 7.3721 09.14.2011-09:00:00 7.3670 09.14.2011-10:00:00 7.3470 09.14.2011-11:00:00 7.3419 09.14.2011-12:00:00 7.3319 09.14.2011-13:00:00 7.3168 09.14.2011-14:00:00 7.3068 09.14.2011-15:00:00 7.3068 09.14.2011-16:00:00 7.2967 09.14.2011-17:00:00 7.2967 09.14.2011-18:00:00 7.2967 09.14.2011-19:00:00 7.2967 09.14.2011-20:00:00 7.2967 09.14.2011-21:00:00 7.2917 09.14.2011-22:00:00 7.2817 09.14.2011-23:00:00 7.2867 09.15.2011-00:00:00 7.2867 09.15.2011-01:00:00 7.2817 09.15.2011-02:00:00 7.2767 09.15.2011-03:00:00 7.2716 09.15.2011-04:00:00 7.2666 09.15.2011-05:00:00 7.2666 09.15.2011-06:00:00 7.2666 09.15.2011-07:00:00 7.2616 09.15.2011-08:00:00 7.2616 09.15.2011-09:00:00 7.2616 09.15.2011-10:00:00 7.2515 09.15.2011-11:00:00 7.2515 09.15.2011-12:00:00 7.2465 09.15.2011-13:00:00 7.2465 09.15.2011-14:00:00 7.2465 09.15.2011-15:00:00 7.2465 09.15.2011-16:00:00 7.2415 09.15.2011-17:00:00 7.2465 09.15.2011-18:00:00 7.2515 09.15.2011-19:00:00 7.2515 09.15.2011-20:00:00 7.2716 09.15.2011-21:00:00 7.3168 09.15.2011-22:00:00 7.3269 09.15.2011-23:00:00 7.3269 09.16.2011-00:00:00 7.3269 09.16.2011-01:00:00 7.3369 09.16.2011-02:00:00 7.3520 09.16.2011-03:00:00 7.3721 09.16.2011-04:00:00 7.3721 09.16.2011-05:00:00 7.3821 09.16.2011-06:00:00 7.3821 09.16.2011-07:00:00 7.3821 09.16.2011-08:00:00 7.3821 09.16.2011-09:00:00 7.3771 09.16.2011-10:00:00 7.3771 09.16.2011-11:00:00 7.3721 09.16.2011-12:00:00 7.3721 09.16.2011-13:00:00 7.3721 09.16.2011-14:00:00 7.3721 09.16.2011-15:00:00 7.3721 09.16.2011-16:00:00 7.3670 09.16.2011-17:00:00 7.3670 09.16.2011-18:00:00 7.3670 09.16.2011-19:00:00 7.3721 09.16.2011-20:00:00 7.3721 09.16.2011-21:00:00 7.3670 09.16.2011-22:00:00 7.3721 09.16.2011-23:00:00 7.3721 09.17.2011-00:00:00 7.3721 09.17.2011-01:00:00 7.3721 09.17.2011-02:00:00 7.3721 09.17.2011-03:00:00 7.3721 09.17.2011-04:00:00 7.3721 09.17.2011-05:00:00 7.3721 09.17.2011-06:00:00 7.3721 09.17.2011-07:00:00 7.3821 09.17.2011-08:00:00 7.3821 09.17.2011-09:00:00 7.3771 09.17.2011-10:00:00 7.3821 09.17.2011-11:00:00 7.3821 09.17.2011-12:00:00 7.3821 09.17.2011-13:00:00 7.3620 09.17.2011-14:00:00 7.3620 09.17.2011-15:00:00 7.3670 09.17.2011-16:00:00 7.3771 09.17.2011-17:00:00 7.3771 09.17.2011-18:00:00 7.3771 09.17.2011-19:00:00 7.3771 09.17.2011-20:00:00 7.3871 09.17.2011-21:00:00 7.3972 09.17.2011-22:00:00 7.4323 09.17.2011-23:00:00 7.4926 09.18.2011-00:00:00 7.5629 09.18.2011-01:00:00 7.6382 09.18.2011-02:00:00 7.7487 09.18.2011-03:00:00 7.8291 09.18.2011-04:00:00 7.8542 09.18.2011-05:00:00 7.8743 09.18.2011-06:00:00 7.9948 09.18.2011-07:00:00 8.3815 09.18.2011-08:00:00 8.7229 09.18.2011-09:00:00 8.9590 09.18.2011-10:00:00 9.0644 09.18.2011-11:00:00 9.2151 09.18.2011-12:00:00 9.4059 09.18.2011-13:00:00 9.5616 09.18.2011-14:00:00 9.7574 09.18.2011-15:00:00 9.9382 09.18.2011-16:00:00 10.0989 09.18.2011-17:00:00 10.1943 09.18.2011-18:00:00 10.3048 09.18.2011-19:00:00 10.4053 09.18.2011-20:00:00 10.5409 09.18.2011-21:00:00 10.6664 09.18.2011-22:00:00 10.7518 09.18.2011-23:00:00 10.7970 09.19.2011-00:00:00 10.8472 09.19.2011-01:00:00 10.9225 09.19.2011-02:00:00 11.0380 09.19.2011-03:00:00 11.1033 09.19.2011-04:00:00 11.1786 09.19.2011-05:00:00 11.2238 09.19.2011-06:00:00 11.2489 09.19.2011-07:00:00 11.2791 09.19.2011-08:00:00 11.3192 09.19.2011-09:00:00 11.3695 09.19.2011-10:00:00 11.3946 09.19.2011-11:00:00 11.4699 09.19.2011-12:00:00 11.5050 09.19.2011-13:00:00 11.5402 09.19.2011-14:00:00 11.5553 09.19.2011-15:00:00 11.5703 09.19.2011-16:00:00 11.5754 09.19.2011-17:00:00 11.6105 09.19.2011-18:00:00 11.6205 09.19.2011-19:00:00 11.6306 09.19.2011-20:00:00 11.6607 09.19.2011-21:00:00 11.6758 09.19.2011-22:00:00 11.6758 09.19.2011-23:00:00 11.7210 09.20.2011-00:00:00 11.7461 09.20.2011-01:00:00 11.7561 09.20.2011-02:00:00 11.7863 09.20.2011-03:00:00 11.8064 09.20.2011-04:00:00 11.8214 09.20.2011-05:00:00 11.8365 09.20.2011-06:00:00 11.8516 09.20.2011-07:00:00 11.8616 09.20.2011-08:00:00 11.8917 09.20.2011-09:00:00 11.9168 09.20.2011-10:00:00 11.9118 09.20.2011-11:00:00 11.9068 09.20.2011-12:00:00 11.8968 09.20.2011-13:00:00 11.8968 09.20.2011-14:00:00 11.8917 09.20.2011-15:00:00 11.8917 09.20.2011-16:00:00 11.8917 09.20.2011-17:00:00 11.8917 09.20.2011-18:00:00 11.9168 09.20.2011-19:00:00 11.9269 09.20.2011-20:00:00 11.9369 09.20.2011-21:00:00 11.9369 09.20.2011-22:00:00 11.9470 09.20.2011-23:00:00 11.9269 09.21.2011-00:00:00 11.9219 09.21.2011-01:00:00 11.9219 09.21.2011-02:00:00 11.9219 09.21.2011-03:00:00 11.9369 09.21.2011-04:00:00 11.9319 09.21.2011-05:00:00 11.9470 09.21.2011-06:00:00 11.9419 09.21.2011-07:00:00 11.9319 09.21.2011-08:00:00 11.9219 09.21.2011-09:00:00 11.9068 09.21.2011-10:00:00 11.8867 09.21.2011-11:00:00 11.8817 09.21.2011-12:00:00 11.8666 09.21.2011-13:00:00 11.8566 09.21.2011-14:00:00 11.8566 09.21.2011-15:00:00 11.8566 09.21.2011-16:00:00 11.8415 09.21.2011-17:00:00 11.8365 09.21.2011-18:00:00 11.8315 09.21.2011-19:00:00 11.8064 09.21.2011-20:00:00 11.7963 09.21.2011-21:00:00 11.7963 09.21.2011-22:00:00 11.7963 09.21.2011-23:00:00 11.7863 09.22.2011-00:00:00 11.7712 09.22.2011-01:00:00 11.7712 09.22.2011-02:00:00 11.7612 09.22.2011-03:00:00 11.7511 09.22.2011-04:00:00 11.7612 09.22.2011-05:00:00 11.7612 09.22.2011-06:00:00 11.7612 09.22.2011-07:00:00 11.7612 09.22.2011-08:00:00 11.7511 09.22.2011-09:00:00 11.7310 09.22.2011-10:00:00 11.7260 09.22.2011-11:00:00 11.7210 09.22.2011-12:00:00 11.6708 09.22.2011-13:00:00 11.6607 09.22.2011-14:00:00 11.6406 09.22.2011-15:00:00 11.6155 09.22.2011-16:00:00 11.6055 09.22.2011-17:00:00 11.6005 09.22.2011-18:00:00 11.5904 09.22.2011-19:00:00 11.5553 09.22.2011-20:00:00 11.5502 09.22.2011-21:00:00 11.5452 09.22.2011-22:00:00 11.5302 09.22.2011-23:00:00 11.5302 09.23.2011-00:00:00 11.5201 09.23.2011-01:00:00 11.4950 09.23.2011-02:00:00 11.4850 09.23.2011-03:00:00 11.4699 09.23.2011-04:00:00 11.4649 09.23.2011-05:00:00 11.4649 09.23.2011-06:00:00 11.4448 09.23.2011-07:00:00 11.4347 09.23.2011-08:00:00 11.3795 09.23.2011-09:00:00 11.3393 09.23.2011-10:00:00 11.3243 09.23.2011-11:00:00 11.2992 09.23.2011-12:00:00 11.2791 09.23.2011-13:00:00 11.2439 09.23.2011-14:00:00 11.2088 09.23.2011-15:00:00 11.1836 09.23.2011-16:00:00 11.1686 09.23.2011-17:00:00 11.1535 09.23.2011-18:00:00 11.1435 09.23.2011-19:00:00 11.1133 09.23.2011-20:00:00 11.1184 09.23.2011-21:00:00 11.1083 09.23.2011-22:00:00 11.0882 09.23.2011-23:00:00 11.0732 09.24.2011-00:00:00 11.0681 09.24.2011-01:00:00 11.0581 09.24.2011-02:00:00 11.0430 09.24.2011-03:00:00 11.0330 09.24.2011-04:00:00 11.0280 09.24.2011-05:00:00 11.0029 09.24.2011-06:00:00 10.9978 09.24.2011-07:00:00 10.9828 09.24.2011-08:00:00 10.9627 09.24.2011-09:00:00 10.9376 09.24.2011-10:00:00 10.9125 09.24.2011-11:00:00 10.8823 09.24.2011-12:00:00 10.8371 09.24.2011-13:00:00 10.8171 09.24.2011-14:00:00 10.8070 09.24.2011-15:00:00 10.7719 09.24.2011-16:00:00 10.7317 09.24.2011-17:00:00 10.7166 09.24.2011-18:00:00 10.7166 09.24.2011-19:00:00 10.7166 09.24.2011-20:00:00 10.7116 09.24.2011-21:00:00 10.6965 09.24.2011-22:00:00 10.6915 09.24.2011-23:00:00 10.6915 09.25.2011-00:00:00 10.6815 09.25.2011-01:00:00 10.6614 09.25.2011-02:00:00 10.6614 09.25.2011-03:00:00 10.6614 09.25.2011-04:00:00 10.6513 09.25.2011-05:00:00 10.6965 09.25.2011-06:00:00 10.7066 09.25.2011-07:00:00 10.7116 09.25.2011-08:00:00 10.7116 09.25.2011-09:00:00 10.6915 09.25.2011-10:00:00 10.6815 09.25.2011-11:00:00 10.6764 09.25.2011-12:00:00 10.6815 09.25.2011-13:00:00 10.7819 09.25.2011-14:00:00 10.9677 09.25.2011-15:00:00 11.2590 09.25.2011-16:00:00 11.3393 09.25.2011-17:00:00 11.3544 09.25.2011-18:00:00 11.3695 09.25.2011-19:00:00 11.3795 09.25.2011-20:00:00 11.4046 09.25.2011-21:00:00 11.4247 09.25.2011-22:00:00 11.4548 09.25.2011-23:00:00 11.4850 09.26.2011-00:00:00 11.5000 09.26.2011-01:00:00 11.5101 09.26.2011-02:00:00 11.5201 09.26.2011-03:00:00 11.5502 09.26.2011-04:00:00 11.5502 09.26.2011-05:00:00 11.5804 09.26.2011-06:00:00 11.5904 09.26.2011-07:00:00 11.6055 09.26.2011-08:00:00 11.6105 09.26.2011-09:00:00 11.6105 09.26.2011-10:00:00 11.6205 09.26.2011-11:00:00 11.6205 09.26.2011-12:00:00 11.6205 09.26.2011-13:00:00 11.6256 09.26.2011-14:00:00 11.6205 09.26.2011-15:00:00 11.6205 09.26.2011-16:00:00 11.6105 09.26.2011-17:00:00 11.6055 09.26.2011-18:00:00 11.6055 09.26.2011-19:00:00 11.6205 09.26.2011-20:00:00 11.6507 09.26.2011-21:00:00 12.0725 09.26.2011-22:00:00 12.6550 09.26.2011-23:00:00 12.9313 09.27.2011-00:00:00 13.4033 09.27.2011-01:00:00 13.8251 09.27.2011-02:00:00 14.3022 09.27.2011-03:00:00 14.7341 09.27.2011-04:00:00 15.0555 09.27.2011-05:00:00 15.2915 09.27.2011-06:00:00 15.4372 09.27.2011-07:00:00 15.5527 09.27.2011-08:00:00 15.6631 09.27.2011-09:00:00 15.7837 09.27.2011-10:00:00 15.8690 09.27.2011-11:00:00 15.9343 09.27.2011-12:00:00 16.0498 09.27.2011-13:00:00 16.0799 09.27.2011-14:00:00 16.1603 09.27.2011-15:00:00 16.2105 09.27.2011-16:00:00 16.2356 09.27.2011-17:00:00 16.2758 09.27.2011-18:00:00 16.3361 09.27.2011-19:00:00 16.3712 09.27.2011-20:00:00 16.3963 09.27.2011-21:00:00 16.4465 09.27.2011-22:00:00 16.4817 09.27.2011-23:00:00 16.5068 09.28.2011-00:00:00 16.5219 09.28.2011-01:00:00 16.5420 09.28.2011-02:00:00 16.5771 09.28.2011-03:00:00 16.6123 09.28.2011-04:00:00 16.6273 09.28.2011-05:00:00 16.6474 09.28.2011-06:00:00 16.6876 09.28.2011-07:00:00 16.6826 09.28.2011-08:00:00 16.6775 09.28.2011-09:00:00 16.6826 09.28.2011-10:00:00 16.7027 09.28.2011-11:00:00 16.6976 09.28.2011-12:00:00 16.7027 09.28.2011-13:00:00 16.7027 09.28.2011-14:00:00 16.6876 09.28.2011-15:00:00 16.6826 09.28.2011-16:00:00 16.6876 09.28.2011-17:00:00 16.7077 09.28.2011-18:00:00 16.7177 09.28.2011-19:00:00 16.7077 09.28.2011-20:00:00 16.7077 09.28.2011-21:00:00 16.7227 09.28.2011-22:00:00 16.7378 09.28.2011-23:00:00 16.7428 09.29.2011-00:00:00 16.7328 09.29.2011-01:00:00 16.7328 09.29.2011-02:00:00 16.7177 09.29.2011-03:00:00 16.7077 09.29.2011-04:00:00 16.7127 09.29.2011-05:00:00 16.7077 09.29.2011-06:00:00 16.6976 09.29.2011-07:00:00 16.6876 09.29.2011-08:00:00 16.6675 09.29.2011-09:00:00 16.6675 09.29.2011-10:00:00 16.6374 09.29.2011-11:00:00 16.6173 09.29.2011-12:00:00 16.6123 09.29.2011-13:00:00 16.6223 09.29.2011-14:00:00 16.6123 09.29.2011-15:00:00 16.6173 09.29.2011-16:00:00 16.6072 09.29.2011-17:00:00 16.6072 09.29.2011-18:00:00 16.5922 09.29.2011-19:00:00 16.5922 09.29.2011-20:00:00 16.5821 09.29.2011-21:00:00 16.5671 09.29.2011-22:00:00 16.5671 09.29.2011-23:00:00 16.5671 09.30.2011-00:00:00 16.5470 09.30.2011-01:00:00 16.5420 09.30.2011-02:00:00 16.5269 09.30.2011-03:00:00 16.5118 09.30.2011-04:00:00 16.4968 09.30.2011-05:00:00 16.4817 09.30.2011-06:00:00 16.4767 09.30.2011-07:00:00 16.4616 09.30.2011-08:00:00 16.4717 09.30.2011-09:00:00 16.4616 09.30.2011-10:00:00 16.4415 09.30.2011-11:00:00 16.4265 09.30.2011-12:00:00 16.4064 09.30.2011-13:00:00 16.3762 09.30.2011-14:00:00 16.3461 09.30.2011-15:00:00 16.3160 09.30.2011-16:00:00 16.2959 09.30.2011-17:00:00 16.2808 09.30.2011-18:00:00 16.2658 09.30.2011-19:00:00 16.2457 09.30.2011-20:00:00 16.2356 09.30.2011-21:00:00 16.2256 09.30.2011-22:00:00 16.2105 09.30.2011-23:00:00 16.1954 10.01.2011-00:00:00 16.1854 10.01.2011-01:00:00 16.2356 10.01.2011-02:00:00 16.4013 10.01.2011-03:00:00 16.4666 10.01.2011-04:00:00 16.5068 10.01.2011-05:00:00 16.5068 10.01.2011-06:00:00 16.5018 10.01.2011-07:00:00 16.4968 10.01.2011-08:00:00 16.5018 10.01.2011-09:00:00 16.5168 10.01.2011-10:00:00 16.5269 10.01.2011-11:00:00 16.5369 10.01.2011-12:00:00 16.5470 10.01.2011-13:00:00 16.5470 10.01.2011-14:00:00 16.5470 10.01.2011-15:00:00 16.5520 10.01.2011-16:00:00 16.5620 10.01.2011-17:00:00 16.5721 10.01.2011-18:00:00 16.5972 10.01.2011-19:00:00 16.6173 10.01.2011-20:00:00 16.6324 10.01.2011-21:00:00 16.6374 10.01.2011-22:00:00 16.6474 10.01.2011-23:00:00 16.6575 10.02.2011-00:00:00 16.6876 10.02.2011-01:00:00 16.6976 10.02.2011-02:00:00 16.7027 10.02.2011-03:00:00 16.7077 10.02.2011-04:00:00 16.7077 10.02.2011-05:00:00 16.7127 10.02.2011-06:00:00 16.7127 10.02.2011-07:00:00 16.7127 10.02.2011-08:00:00 16.7077 10.02.2011-09:00:00 16.6976 10.02.2011-10:00:00 16.6876 10.02.2011-11:00:00 16.6876 10.02.2011-12:00:00 16.6876 10.02.2011-13:00:00 16.6926 10.02.2011-14:00:00 16.6826 10.02.2011-15:00:00 16.6826 10.02.2011-16:00:00 16.6826 10.02.2011-17:00:00 16.6826 10.02.2011-18:00:00 16.6625 10.02.2011-19:00:00 16.6625 10.02.2011-20:00:00 16.6575 10.02.2011-21:00:00 16.6524 10.02.2011-22:00:00 16.6474 10.02.2011-23:00:00 16.6374 10.03.2011-00:00:00 16.6374 10.03.2011-01:00:00 16.6374 10.03.2011-02:00:00 16.6374 10.03.2011-03:00:00 16.6625 10.03.2011-04:00:00 16.7579 10.03.2011-05:00:00 16.8634 10.03.2011-06:00:00 16.9186 10.03.2011-07:00:00 17.0391 10.03.2011-08:00:00 17.0944 10.03.2011-09:00:00 17.1144 10.03.2011-10:00:00 17.1195 10.03.2011-11:00:00 17.1295 10.03.2011-12:00:00 17.1345 10.03.2011-13:00:00 17.1496 10.03.2011-14:00:00 17.1546 10.03.2011-15:00:00 17.1496 10.03.2011-16:00:00 17.1446 10.03.2011-17:00:00 17.1446 10.03.2011-18:00:00 17.1446 10.03.2011-19:00:00 17.1446 10.03.2011-20:00:00 17.1496 10.03.2011-21:00:00 17.1747 10.03.2011-22:00:00 17.1848 10.03.2011-23:00:00 17.1948 10.04.2011-00:00:00 17.2099 10.04.2011-01:00:00 17.2199 10.04.2011-02:00:00 17.2149 10.04.2011-03:00:00 17.2149 10.04.2011-04:00:00 17.2099 10.04.2011-05:00:00 17.2099 10.04.2011-06:00:00 17.2149 10.04.2011-07:00:00 17.2199 10.04.2011-08:00:00 17.2400 10.04.2011-09:00:00 17.2350 10.04.2011-10:00:00 17.2350 10.04.2011-11:00:00 17.2249 10.04.2011-12:00:00 17.2299 10.04.2011-13:00:00 17.2249 10.04.2011-14:00:00 17.2199 10.04.2011-15:00:00 17.2199 10.04.2011-16:00:00 17.2199 10.04.2011-17:00:00 17.2249 10.04.2011-18:00:00 17.2500 10.04.2011-19:00:00 17.2701 10.04.2011-20:00:00 17.2751 10.04.2011-21:00:00 17.2802 10.04.2011-22:00:00 17.2902 10.04.2011-23:00:00 17.2902 10.05.2011-00:00:00 17.3053 10.05.2011-01:00:00 17.3053 10.05.2011-02:00:00 17.3203 10.05.2011-03:00:00 17.3203 10.05.2011-04:00:00 17.3254 10.05.2011-05:00:00 17.3555 10.05.2011-06:00:00 17.3806 10.05.2011-07:00:00 17.4107 10.05.2011-08:00:00 17.4158 10.05.2011-09:00:00 17.4559 10.05.2011-10:00:00 17.4810 10.05.2011-11:00:00 17.4961 10.05.2011-12:00:00 17.5062 10.05.2011-13:00:00 17.5062 10.05.2011-14:00:00 17.5062 10.05.2011-15:00:00 17.5062 10.05.2011-16:00:00 17.5313 10.05.2011-17:00:00 17.5463 10.05.2011-18:00:00 17.5513 10.05.2011-19:00:00 17.5463 10.05.2011-20:00:00 17.5413 10.05.2011-21:00:00 17.5413 10.05.2011-22:00:00 17.5463 10.05.2011-23:00:00 17.5664 10.06.2011-00:00:00 17.5614 10.06.2011-01:00:00 17.5614 10.06.2011-02:00:00 17.5664 10.06.2011-03:00:00 17.5664 10.06.2011-04:00:00 17.5564 10.06.2011-05:00:00 17.5463 10.06.2011-06:00:00 17.5463 10.06.2011-07:00:00 17.5463 10.06.2011-08:00:00 17.5413 10.06.2011-09:00:00 17.5413 10.06.2011-10:00:00 17.5413 10.06.2011-11:00:00 17.5463 10.06.2011-12:00:00 17.5413 10.06.2011-13:00:00 17.5413 10.06.2011-14:00:00 17.5313 10.06.2011-15:00:00 17.5162 10.06.2011-16:00:00 17.5112 10.06.2011-17:00:00 17.5011 10.06.2011-18:00:00 17.5062 10.06.2011-19:00:00 17.4861 10.06.2011-20:00:00 17.4710 10.06.2011-21:00:00 17.4710 10.06.2011-22:00:00 17.4509 10.06.2011-23:00:00 17.4509 10.07.2011-00:00:00 17.4509 10.07.2011-01:00:00 17.4509 10.07.2011-02:00:00 17.4459 10.07.2011-03:00:00 17.4308 10.07.2011-04:00:00 17.4258 10.07.2011-05:00:00 17.4158 10.07.2011-06:00:00 17.3856 10.07.2011-07:00:00 17.3655 10.07.2011-08:00:00 17.3455 10.07.2011-09:00:00 17.3304 10.07.2011-10:00:00 17.3203 10.07.2011-11:00:00 17.3103 10.07.2011-12:00:00 17.3053 10.07.2011-13:00:00 17.3555 10.07.2011-14:00:00 17.3806 10.07.2011-15:00:00 17.4007 10.07.2011-16:00:00 17.3906 10.07.2011-17:00:00 17.4007 10.07.2011-18:00:00 17.3957 10.07.2011-19:00:00 17.3906 10.07.2011-20:00:00 17.3957 10.07.2011-21:00:00 17.4057 10.07.2011-22:00:00 17.4107 10.07.2011-23:00:00 17.4208 10.08.2011-00:00:00 17.4258 10.08.2011-01:00:00 17.4258 10.08.2011-02:00:00 17.4208 10.08.2011-03:00:00 17.4208 10.08.2011-04:00:00 17.4158 10.08.2011-05:00:00 17.4107 10.08.2011-06:00:00 17.4057 10.08.2011-07:00:00 17.4107 10.08.2011-08:00:00 17.4107 10.08.2011-09:00:00 17.4107 10.08.2011-10:00:00 17.4057 10.08.2011-11:00:00 17.4158 10.08.2011-12:00:00 17.4007 10.08.2011-13:00:00 17.3856 10.08.2011-14:00:00 17.3756 10.08.2011-15:00:00 17.3706 10.08.2011-16:00:00 17.3505 10.08.2011-17:00:00 17.3455 10.08.2011-18:00:00 17.3304 10.08.2011-19:00:00 17.3254 10.08.2011-20:00:00 17.3153 10.08.2011-21:00:00 17.2952 10.08.2011-22:00:00 17.2952 10.08.2011-23:00:00 17.2802 10.09.2011-00:00:00 17.2701 10.09.2011-01:00:00 17.2701 10.09.2011-02:00:00 17.2450 10.09.2011-03:00:00 17.2350 10.09.2011-04:00:00 17.2450 10.09.2011-05:00:00 17.2450 10.09.2011-06:00:00 17.2450 10.09.2011-07:00:00 17.2350 10.09.2011-08:00:00 17.2350 10.09.2011-09:00:00 17.2299 10.09.2011-10:00:00 17.2099 10.09.2011-11:00:00 17.1948 10.09.2011-12:00:00 17.1898 10.09.2011-13:00:00 17.1898 10.09.2011-14:00:00 17.1898 10.09.2011-15:00:00 17.1797 10.09.2011-16:00:00 17.1647 10.09.2011-17:00:00 17.1647 10.09.2011-18:00:00 17.1596 10.09.2011-19:00:00 17.1496 10.09.2011-20:00:00 17.1496 10.09.2011-21:00:00 17.1496 10.09.2011-22:00:00 17.1396 10.09.2011-23:00:00 17.1245 10.10.2011-00:00:00 17.0944 10.10.2011-01:00:00 17.0893 10.10.2011-02:00:00 17.0843 10.10.2011-03:00:00 17.0843 10.10.2011-04:00:00 17.0944 10.10.2011-05:00:00 17.2199 10.10.2011-06:00:00 17.5915 10.10.2011-07:00:00 17.7824 10.10.2011-08:00:00 18.0083 10.10.2011-09:00:00 18.1038 10.10.2011-10:00:00 18.1690 10.10.2011-11:00:00 18.2645 10.10.2011-12:00:00 18.3046 10.10.2011-13:00:00 18.3348 10.10.2011-14:00:00 18.3649 10.10.2011-15:00:00 18.4051 10.10.2011-16:00:00 18.4452 10.10.2011-17:00:00 18.4603 10.10.2011-18:00:00 18.4804 10.10.2011-19:00:00 18.4904 10.10.2011-20:00:00 18.5155 10.10.2011-21:00:00 18.5306 10.10.2011-22:00:00 18.5457 10.10.2011-23:00:00 18.5607 10.11.2011-00:00:00 18.5758 10.11.2011-01:00:00 18.5959 10.11.2011-02:00:00 18.6411 10.11.2011-03:00:00 18.6762 10.11.2011-04:00:00 18.7064 10.11.2011-05:00:00 18.7114 10.11.2011-06:00:00 18.7265 10.11.2011-07:00:00 18.8169 10.11.2011-08:00:00 18.9474 10.11.2011-09:00:00 19.0880 10.11.2011-10:00:00 19.2186 10.11.2011-11:00:00 19.3090 10.11.2011-12:00:00 19.3843 10.11.2011-13:00:00 19.4446 10.11.2011-14:00:00 19.5048 10.11.2011-15:00:00 19.5300 10.11.2011-16:00:00 19.5852 10.11.2011-17:00:00 19.6806 10.11.2011-18:00:00 19.7107 10.11.2011-19:00:00 19.7559 10.11.2011-20:00:00 19.8162 10.11.2011-21:00:00 19.8463 10.11.2011-22:00:00 19.9166 10.11.2011-23:00:00 19.9970 10.12.2011-00:00:00 20.0271 10.12.2011-01:00:00 20.0422 10.12.2011-02:00:00 20.0522 10.12.2011-03:00:00 20.0623 10.12.2011-04:00:00 20.0723 10.12.2011-05:00:00 20.0874 10.12.2011-06:00:00 20.1075 10.12.2011-07:00:00 20.1376 10.12.2011-08:00:00 20.1677 10.12.2011-09:00:00 20.1878 10.12.2011-10:00:00 20.1928 10.12.2011-11:00:00 20.1979 10.12.2011-12:00:00 20.1928 10.12.2011-13:00:00 20.2079 10.12.2011-14:00:00 20.2179 10.12.2011-15:00:00 20.2330 10.12.2011-16:00:00 20.2280 10.12.2011-17:00:00 20.2280 10.12.2011-18:00:00 20.2380 10.12.2011-19:00:00 20.2481 10.12.2011-20:00:00 20.2531 10.12.2011-21:00:00 20.2581 10.12.2011-22:00:00 20.2732 10.12.2011-23:00:00 20.2732 10.13.2011-00:00:00 20.2682 10.13.2011-01:00:00 20.2682 10.13.2011-02:00:00 20.2832 10.13.2011-03:00:00 20.2832 10.13.2011-04:00:00 20.2883 10.13.2011-05:00:00 20.2782 10.13.2011-06:00:00 20.2832 10.13.2011-07:00:00 20.2832 10.13.2011-08:00:00 20.2883 10.13.2011-09:00:00 20.2832 10.13.2011-10:00:00 20.2883 10.13.2011-11:00:00 20.2883 10.13.2011-12:00:00 20.2782 10.13.2011-13:00:00 20.2732 10.13.2011-14:00:00 20.2732 10.13.2011-15:00:00 20.2732 10.13.2011-16:00:00 20.2732 10.13.2011-17:00:00 20.2732 10.13.2011-18:00:00 20.2682 10.13.2011-19:00:00 20.2682 10.13.2011-20:00:00 20.2581 10.13.2011-21:00:00 20.2380 10.13.2011-22:00:00 20.2380 10.13.2011-23:00:00 20.2129 10.14.2011-00:00:00 20.2129 10.14.2011-01:00:00 20.1979 10.14.2011-02:00:00 20.1878 10.14.2011-03:00:00 20.1778 10.14.2011-04:00:00 20.1677 10.14.2011-05:00:00 20.1627 10.14.2011-06:00:00 20.1577 10.14.2011-07:00:00 20.1527 10.14.2011-08:00:00 20.1376 10.14.2011-09:00:00 20.1326 10.14.2011-10:00:00 20.1225 10.14.2011-11:00:00 20.1225 10.14.2011-12:00:00 20.1075 10.14.2011-13:00:00 20.0974 10.14.2011-14:00:00 20.0723 10.14.2011-15:00:00 20.0623 10.14.2011-16:00:00 20.0321 10.14.2011-17:00:00 20.0171 10.14.2011-18:00:00 20.0171 10.14.2011-19:00:00 20.0020 10.14.2011-20:00:00 19.9920 10.14.2011-21:00:00 19.9869 10.14.2011-22:00:00 19.9769 10.14.2011-23:00:00 19.9719 10.15.2011-00:00:00 19.9618 10.15.2011-01:00:00 19.9417 10.15.2011-02:00:00 19.9317 10.15.2011-03:00:00 19.9317 10.15.2011-04:00:00 19.9217 10.15.2011-05:00:00 19.9217 10.15.2011-06:00:00 19.9267 10.15.2011-07:00:00 19.9166 10.15.2011-08:00:00 19.9016 10.15.2011-09:00:00 19.8915 10.15.2011-10:00:00 19.8664 10.15.2011-11:00:00 19.8514 10.15.2011-12:00:00 19.8313 10.15.2011-13:00:00 19.8212 10.15.2011-14:00:00 19.8011 10.15.2011-15:00:00 19.7760 10.15.2011-16:00:00 19.7409 10.15.2011-17:00:00 19.7308 10.15.2011-18:00:00 19.7057 10.15.2011-19:00:00 19.7007 10.15.2011-20:00:00 19.6806 10.15.2011-21:00:00 19.6555 10.15.2011-22:00:00 19.6505 10.15.2011-23:00:00 19.6254 10.16.2011-00:00:00 19.6053 10.16.2011-01:00:00 19.5902 10.16.2011-02:00:00 19.5500 10.16.2011-03:00:00 19.5350 10.16.2011-04:00:00 19.5300 10.16.2011-05:00:00 19.5199 10.16.2011-06:00:00 19.4998 10.16.2011-07:00:00 19.4848 10.16.2011-08:00:00 19.4597 10.16.2011-09:00:00 19.4446 10.16.2011-10:00:00 19.4094 10.16.2011-11:00:00 19.3893 10.16.2011-12:00:00 19.3542 10.16.2011-13:00:00 19.3190 10.16.2011-14:00:00 19.2990 10.16.2011-15:00:00 19.2638 10.16.2011-16:00:00 19.2437 10.16.2011-17:00:00 19.1985 10.16.2011-18:00:00 19.1885 10.16.2011-19:00:00 19.1533 10.16.2011-20:00:00 19.1282 10.16.2011-21:00:00 19.1081 10.16.2011-22:00:00 19.0931 10.16.2011-23:00:00 19.0780 10.17.2011-00:00:00 19.0278 10.17.2011-01:00:00 19.0077 10.17.2011-02:00:00 18.9826 10.17.2011-03:00:00 18.9273 10.17.2011-04:00:00 18.9072 10.17.2011-05:00:00 18.8922 10.17.2011-06:00:00 18.8671 10.17.2011-07:00:00 18.8269 10.17.2011-08:00:00 18.8068 10.17.2011-09:00:00 18.7767 10.17.2011-10:00:00 18.7315 10.17.2011-11:00:00 18.7014 10.17.2011-12:00:00 18.6511 10.17.2011-13:00:00 18.5959 10.17.2011-14:00:00 18.5607 10.17.2011-15:00:00 18.5105 10.17.2011-16:00:00 18.4503 10.17.2011-17:00:00 18.4251 10.17.2011-18:00:00 18.4201 10.17.2011-19:00:00 18.3749 10.17.2011-20:00:00 18.3398 10.17.2011-21:00:00 18.3247 10.17.2011-22:00:00 18.3247 10.17.2011-23:00:00 18.3046 10.18.2011-00:00:00 18.2996 10.18.2011-01:00:00 18.2896 10.18.2011-02:00:00 18.2544 10.18.2011-03:00:00 18.2193 10.18.2011-04:00:00 18.1941 10.18.2011-05:00:00 18.1489 10.18.2011-06:00:00 18.0987 10.18.2011-07:00:00 18.0284 10.18.2011-08:00:00 18.0083 10.18.2011-09:00:00 17.9782 10.18.2011-10:00:00 17.9280 10.18.2011-11:00:00 17.8778 10.18.2011-12:00:00 17.8376 10.18.2011-13:00:00 17.8075 10.18.2011-14:00:00 17.7522 10.18.2011-15:00:00 17.7221 10.18.2011-16:00:00 17.6970 10.18.2011-17:00:00 17.6819 10.18.2011-18:00:00 17.6417 10.18.2011-19:00:00 17.6317 10.18.2011-20:00:00 17.6166 10.18.2011-21:00:00 17.5815 10.18.2011-22:00:00 17.5313 10.18.2011-23:00:00 17.4911 10.19.2011-00:00:00 17.4710 10.19.2011-01:00:00 17.4409 10.19.2011-02:00:00 17.4358 10.19.2011-03:00:00 17.4208 10.19.2011-04:00:00 17.4057 10.19.2011-05:00:00 17.3906 10.19.2011-06:00:00 17.3806 10.19.2011-07:00:00 17.3505 10.19.2011-08:00:00 17.3203 10.19.2011-09:00:00 17.2802 10.19.2011-10:00:00 17.2551 10.19.2011-11:00:00 17.2400 10.19.2011-12:00:00 17.2199 10.19.2011-13:00:00 17.1948 10.19.2011-14:00:00 17.1546 10.19.2011-15:00:00 17.1396 10.19.2011-16:00:00 17.1295 10.19.2011-17:00:00 17.0944 10.19.2011-18:00:00 17.0793 10.19.2011-19:00:00 17.0441 10.19.2011-20:00:00 17.0341 10.19.2011-21:00:00 17.0140 10.19.2011-22:00:00 17.0090 10.19.2011-23:00:00 16.9989 10.20.2011-00:00:00 16.9789 10.20.2011-01:00:00 16.9537 10.20.2011-02:00:00 16.9387 10.20.2011-03:00:00 16.9337 10.20.2011-04:00:00 16.9136 10.20.2011-05:00:00 16.8935 10.20.2011-06:00:00 16.8935 10.20.2011-07:00:00 16.8834 10.20.2011-08:00:00 16.8734 10.20.2011-09:00:00 16.8583 10.20.2011-10:00:00 16.8382 10.20.2011-11:00:00 16.8031 10.20.2011-12:00:00 16.7880 10.20.2011-13:00:00 16.7880 10.20.2011-14:00:00 16.7629 10.20.2011-15:00:00 16.7479 10.20.2011-16:00:00 16.7328 10.20.2011-17:00:00 16.7328 10.20.2011-18:00:00 16.7278 10.20.2011-19:00:00 16.7177 10.20.2011-20:00:00 16.7027 10.20.2011-21:00:00 16.6876 10.20.2011-22:00:00 16.6725 10.20.2011-23:00:00 16.6675 10.21.2011-00:00:00 16.6575 10.21.2011-01:00:00 16.6575 10.21.2011-02:00:00 16.6424 10.21.2011-03:00:00 16.6324 10.21.2011-04:00:00 16.6123 10.21.2011-05:00:00 16.6072 10.21.2011-06:00:00 16.5922 10.21.2011-07:00:00 16.5620 10.21.2011-08:00:00 16.5470 10.21.2011-09:00:00 16.5420 10.21.2011-10:00:00 16.5219 10.21.2011-11:00:00 16.5068 10.21.2011-12:00:00 16.5068 10.21.2011-13:00:00 16.4968 10.21.2011-14:00:00 16.4867 10.21.2011-15:00:00 16.4817 10.21.2011-16:00:00 16.4767 10.21.2011-17:00:00 16.5470 10.21.2011-18:00:00 16.8382 10.21.2011-19:00:00 16.9989 10.21.2011-20:00:00 17.0743 10.21.2011-21:00:00 17.1144 10.21.2011-22:00:00 17.1848 10.21.2011-23:00:00 17.2400 10.22.2011-00:00:00 17.2952 10.22.2011-01:00:00 17.3555 10.22.2011-02:00:00 17.3856 10.22.2011-03:00:00 17.4158 10.22.2011-04:00:00 17.4710 10.22.2011-05:00:00 17.5463 10.22.2011-06:00:00 17.6568 10.22.2011-07:00:00 17.7522 10.22.2011-08:00:00 17.8878 10.22.2011-09:00:00 17.9732 10.22.2011-10:00:00 18.1038 10.22.2011-11:00:00 18.2594 10.22.2011-12:00:00 18.3398 10.22.2011-13:00:00 18.4000 10.22.2011-14:00:00 18.4703 10.22.2011-15:00:00 18.5155 10.22.2011-16:00:00 18.6210 10.22.2011-17:00:00 18.7867 10.22.2011-18:00:00 18.9625 10.22.2011-19:00:00 19.0880 10.22.2011-20:00:00 19.1583 10.22.2011-21:00:00 19.2538 10.22.2011-22:00:00 19.2990 10.22.2011-23:00:00 19.3291 10.23.2011-00:00:00 19.3592 10.23.2011-01:00:00 19.4044 10.23.2011-02:00:00 19.4446 10.23.2011-03:00:00 19.4697 10.23.2011-04:00:00 19.4898 10.23.2011-05:00:00 19.5048 10.23.2011-06:00:00 19.5350 10.23.2011-07:00:00 19.5300 10.23.2011-08:00:00 19.5400 10.23.2011-09:00:00 19.5500 10.23.2011-10:00:00 19.5651 10.23.2011-11:00:00 19.5701 10.23.2011-12:00:00 19.5752 10.23.2011-13:00:00 19.5752 10.23.2011-14:00:00 19.5752 10.23.2011-15:00:00 19.5651 10.23.2011-16:00:00 19.5752 10.23.2011-17:00:00 19.5802 10.23.2011-18:00:00 19.5802 10.23.2011-19:00:00 19.5752 10.23.2011-20:00:00 19.5651 10.23.2011-21:00:00 19.5601 10.23.2011-22:00:00 19.5601 10.23.2011-23:00:00 19.5450 10.24.2011-00:00:00 19.5450 10.24.2011-01:00:00 19.5400 10.24.2011-02:00:00 19.5400 10.24.2011-03:00:00 19.5400 10.24.2011-04:00:00 19.5300 10.24.2011-05:00:00 19.5300 10.24.2011-06:00:00 19.5249 10.24.2011-07:00:00 19.5249 10.24.2011-08:00:00 19.5199 10.24.2011-09:00:00 19.5300 10.24.2011-10:00:00 19.5099 10.24.2011-11:00:00 19.5048 10.24.2011-12:00:00 19.5048 10.24.2011-13:00:00 19.4998 10.24.2011-14:00:00 19.4948 10.24.2011-15:00:00 19.4898 10.24.2011-16:00:00 19.4848 10.24.2011-17:00:00 19.4848 10.24.2011-18:00:00 19.4747 10.24.2011-19:00:00 19.4647 10.24.2011-20:00:00 19.4496 10.24.2011-21:00:00 19.4295 10.24.2011-22:00:00 19.4245 10.24.2011-23:00:00 19.4195 10.25.2011-00:00:00 19.4145 10.25.2011-01:00:00 19.4044 10.25.2011-02:00:00 19.3944 10.25.2011-03:00:00 19.3944 10.25.2011-04:00:00 19.3893 10.25.2011-05:00:00 19.3743 10.25.2011-06:00:00 19.3743 10.25.2011-07:00:00 19.3743 10.25.2011-08:00:00 19.3441 10.25.2011-09:00:00 19.3341 10.25.2011-10:00:00 19.3140 10.25.2011-11:00:00 19.2990 10.25.2011-12:00:00 19.2889 10.25.2011-13:00:00 19.2688 10.25.2011-14:00:00 19.2588 10.25.2011-15:00:00 19.2538 10.25.2011-16:00:00 19.2487 10.25.2011-17:00:00 19.2337 10.25.2011-18:00:00 19.2286 10.25.2011-19:00:00 19.2136 10.25.2011-20:00:00 19.2086 10.25.2011-21:00:00 19.1885 10.25.2011-22:00:00 19.1734 10.25.2011-23:00:00 19.1684 10.26.2011-00:00:00 19.1533 10.26.2011-01:00:00 19.1332 10.26.2011-02:00:00 19.1232 10.26.2011-03:00:00 19.1081 10.26.2011-04:00:00 19.1031 10.26.2011-05:00:00 19.1031 10.26.2011-06:00:00 19.0981 10.26.2011-07:00:00 19.0931 10.26.2011-08:00:00 19.0780 10.26.2011-09:00:00 19.0629 10.26.2011-10:00:00 19.0479 10.26.2011-11:00:00 19.0227 10.26.2011-12:00:00 19.0077 10.26.2011-13:00:00 19.0027 10.26.2011-14:00:00 18.9976 10.26.2011-15:00:00 18.9926 10.26.2011-16:00:00 18.9826 10.26.2011-17:00:00 18.9575 10.26.2011-18:00:00 18.9324 10.26.2011-19:00:00 18.9123 10.26.2011-20:00:00 18.9072 10.26.2011-21:00:00 18.8872 10.26.2011-22:00:00 18.8671 10.26.2011-23:00:00 18.8671 10.27.2011-00:00:00 18.8620 10.27.2011-01:00:00 18.8470 10.27.2011-02:00:00 18.8169 10.27.2011-03:00:00 18.8018 10.27.2011-04:00:00 18.7968 10.27.2011-05:00:00 18.7917 10.27.2011-06:00:00 18.7717 10.27.2011-07:00:00 18.7465 10.27.2011-08:00:00 18.7415 10.27.2011-09:00:00 18.7265 10.27.2011-10:00:00 18.7064 10.27.2011-11:00:00 18.6762 10.27.2011-12:00:00 18.6511 10.27.2011-13:00:00 18.6110 10.27.2011-14:00:00 18.5909 10.27.2011-15:00:00 18.5808 10.27.2011-16:00:00 18.5658 10.27.2011-17:00:00 18.5407 10.27.2011-18:00:00 18.5356 10.27.2011-19:00:00 18.5055 10.27.2011-20:00:00 18.4904 10.27.2011-21:00:00 18.4703 10.27.2011-22:00:00 18.4553 10.27.2011-23:00:00 18.4402 10.28.2011-00:00:00 18.4201 10.28.2011-01:00:00 18.3950 10.28.2011-02:00:00 18.3699 10.28.2011-03:00:00 18.3548 10.28.2011-04:00:00 18.3498 10.28.2011-05:00:00 18.3297 10.28.2011-06:00:00 18.2946 10.28.2011-07:00:00 18.2645 10.28.2011-08:00:00 18.2293 10.28.2011-09:00:00 18.2142 10.28.2011-10:00:00 18.2092 10.28.2011-11:00:00 18.2042 10.28.2011-12:00:00 18.1992 10.28.2011-13:00:00 18.2393 10.28.2011-14:00:00 18.7917 10.28.2011-15:00:00 19.1684 10.28.2011-16:00:00 19.6053 10.28.2011-17:00:00 19.9367 10.28.2011-18:00:00 20.1276 10.28.2011-19:00:00 20.1677 10.28.2011-20:00:00 20.2230 10.28.2011-21:00:00 20.2682 10.28.2011-22:00:00 20.3485 10.28.2011-23:00:00 20.3837 10.29.2011-00:00:00 20.4188 10.29.2011-01:00:00 20.4389 10.29.2011-02:00:00 20.4490 10.29.2011-03:00:00 20.4640 10.29.2011-04:00:00 20.5042 10.29.2011-05:00:00 20.5444 10.29.2011-06:00:00 20.5645 10.29.2011-07:00:00 20.5845 10.29.2011-08:00:00 20.5896 10.29.2011-09:00:00 20.6247 10.29.2011-10:00:00 20.6548 10.29.2011-11:00:00 20.6699 10.29.2011-12:00:00 20.6749 10.29.2011-13:00:00 20.6850 10.29.2011-14:00:00 20.6900 10.29.2011-15:00:00 20.7051 10.29.2011-16:00:00 20.6950 10.29.2011-17:00:00 20.6950 10.29.2011-18:00:00 20.6950 10.29.2011-19:00:00 20.7051 10.29.2011-20:00:00 20.7101 10.29.2011-21:00:00 20.7151 10.29.2011-22:00:00 20.7151 10.29.2011-23:00:00 20.7302 10.30.2011-00:00:00 20.7302 10.30.2011-01:00:00 20.7302 10.30.2011-02:00:00 20.7302 10.30.2011-03:00:00 20.7302 10.30.2011-04:00:00 20.7151 10.30.2011-05:00:00 20.7302 10.30.2011-06:00:00 20.7252 10.30.2011-07:00:00 20.7302 10.30.2011-08:00:00 20.7302 10.30.2011-09:00:00 20.7302 10.30.2011-10:00:00 20.7503 10.30.2011-11:00:00 20.7704 10.30.2011-12:00:00 20.7854 10.30.2011-13:00:00 20.7804 10.30.2011-14:00:00 20.8507 10.30.2011-15:00:00 20.8708 10.30.2011-16:00:00 20.9059 10.30.2011-17:00:00 20.9361 10.30.2011-18:00:00 20.9511 10.30.2011-19:00:00 20.9712 10.30.2011-20:00:00 21.0315 10.30.2011-21:00:00 21.0566 10.30.2011-22:00:00 21.0817 10.30.2011-23:00:00 21.1068 10.31.2011-00:00:00 21.1219 10.31.2011-01:00:00 21.1269 10.31.2011-02:00:00 21.1470 10.31.2011-03:00:00 21.1369 10.31.2011-04:00:00 21.1369 10.31.2011-05:00:00 21.1470 10.31.2011-06:00:00 21.1520 10.31.2011-07:00:00 21.1621 10.31.2011-08:00:00 21.1671 10.31.2011-09:00:00 21.1671 10.31.2011-10:00:00 21.1671 10.31.2011-11:00:00 21.1621 10.31.2011-12:00:00 21.1671 10.31.2011-13:00:00 21.1671 10.31.2011-14:00:00 21.1771 10.31.2011-15:00:00 21.1821 10.31.2011-16:00:00 21.1872 10.31.2011-17:00:00 21.1922 10.31.2011-18:00:00 21.1922 10.31.2011-19:00:00 21.1922 10.31.2011-20:00:00 21.1922 10.31.2011-21:00:00 21.1972 10.31.2011-22:00:00 21.1922 10.31.2011-23:00:00 21.1922 11.01.2011-00:00:00 21.1922 11.01.2011-01:00:00 21.1922 11.01.2011-02:00:00 21.1872 11.01.2011-03:00:00 21.1671 11.01.2011-04:00:00 21.1671 11.01.2011-05:00:00 21.1520 11.01.2011-06:00:00 21.1520 11.01.2011-07:00:00 21.1470 11.01.2011-08:00:00 21.1269 11.01.2011-09:00:00 21.1169 11.01.2011-10:00:00 21.1118 11.01.2011-11:00:00 21.1068 11.01.2011-12:00:00 21.0917 11.01.2011-13:00:00 21.0767 11.01.2011-14:00:00 21.0767 11.01.2011-15:00:00 21.0717 11.01.2011-16:00:00 21.0717 11.01.2011-17:00:00 21.0616 11.01.2011-18:00:00 21.0466 11.01.2011-19:00:00 21.0315 11.01.2011-20:00:00 21.0164 11.01.2011-21:00:00 21.0164 11.01.2011-22:00:00 20.9963 11.01.2011-23:00:00 20.9913 11.02.2011-00:00:00 20.9913 11.02.2011-01:00:00 20.9813 11.02.2011-02:00:00 20.9813 11.02.2011-03:00:00 20.9813 11.02.2011-04:00:00 20.9762 11.02.2011-05:00:00 20.9662 11.02.2011-06:00:00 20.9662 11.02.2011-07:00:00 20.9562 11.02.2011-08:00:00 20.9361 11.02.2011-09:00:00 20.9210 11.02.2011-10:00:00 20.9160 11.02.2011-11:00:00 20.9110 11.02.2011-12:00:00 20.8909 11.02.2011-13:00:00 20.8808 11.02.2011-14:00:00 20.8758 11.02.2011-15:00:00 20.8507 11.02.2011-16:00:00 20.8407 11.02.2011-17:00:00 20.8256 11.02.2011-18:00:00 20.8105 11.02.2011-19:00:00 20.8356 11.02.2011-20:00:00 20.8859 11.02.2011-21:00:00 20.9361 11.02.2011-22:00:00 20.9562 11.02.2011-23:00:00 20.9511 11.03.2011-00:00:00 20.9461 11.03.2011-01:00:00 20.9662 11.03.2011-02:00:00 20.9813 11.03.2011-03:00:00 20.9863 11.03.2011-04:00:00 20.9863 11.03.2011-05:00:00 20.9762 11.03.2011-06:00:00 20.9762 11.03.2011-07:00:00 20.9662 11.03.2011-08:00:00 20.9461 11.03.2011-09:00:00 20.9260 11.03.2011-10:00:00 20.9160 11.03.2011-11:00:00 20.8959 11.03.2011-12:00:00 20.8859 11.03.2011-13:00:00 20.8859 11.03.2011-14:00:00 20.8758 11.03.2011-15:00:00 20.8708 11.03.2011-16:00:00 20.8708 11.03.2011-17:00:00 20.8658 11.03.2011-18:00:00 20.8507 11.03.2011-19:00:00 20.8356 11.03.2011-20:00:00 20.8306 11.03.2011-21:00:00 20.8256 11.03.2011-22:00:00 20.8155 11.03.2011-23:00:00 20.8055 11.04.2011-00:00:00 20.7804 11.04.2011-01:00:00 20.7804 11.04.2011-02:00:00 20.7754 11.04.2011-03:00:00 20.7704 11.04.2011-04:00:00 20.7452 11.04.2011-05:00:00 20.7402 11.04.2011-06:00:00 20.7352 11.04.2011-07:00:00 20.7302 11.04.2011-08:00:00 20.7252 11.04.2011-09:00:00 20.7151 11.04.2011-10:00:00 20.6950 11.04.2011-11:00:00 20.6900 11.04.2011-12:00:00 20.6800 11.04.2011-13:00:00 20.6649 11.04.2011-14:00:00 20.6548 11.04.2011-15:00:00 20.6448 11.04.2011-16:00:00 20.6247 11.04.2011-17:00:00 20.6147 11.04.2011-18:00:00 20.5896 11.04.2011-19:00:00 20.5896 11.04.2011-20:00:00 20.5795 11.04.2011-21:00:00 20.5494 11.04.2011-22:00:00 20.5343 11.04.2011-23:00:00 20.5193 11.05.2011-00:00:00 20.5092 11.05.2011-01:00:00 20.4942 11.05.2011-02:00:00 20.4741 11.05.2011-03:00:00 20.4741 11.05.2011-04:00:00 20.4540 11.05.2011-05:00:00 20.4439 11.05.2011-06:00:00 20.4289 11.05.2011-07:00:00 20.3987 11.05.2011-08:00:00 20.3837 11.05.2011-09:00:00 20.3736 11.05.2011-10:00:00 20.3636 11.05.2011-11:00:00 20.3435 11.05.2011-12:00:00 20.3184 11.05.2011-13:00:00 20.2983 11.05.2011-14:00:00 20.2883 11.05.2011-15:00:00 20.2631 11.05.2011-16:00:00 20.2280 11.05.2011-17:00:00 20.2179 11.05.2011-18:00:00 20.2029 11.05.2011-19:00:00 20.1928 11.05.2011-20:00:00 20.1677 11.05.2011-21:00:00 20.1577 11.05.2011-22:00:00 20.1426 11.05.2011-23:00:00 20.1175 11.06.2011-00:00:00 20.1024 11.06.2011-01:00:00 20.0824 11.06.2011-02:00:00 20.0723 11.06.2011-03:00:00 20.0673 11.06.2011-04:00:00 20.0321 11.06.2011-05:00:00 20.0121 11.06.2011-06:00:00 19.9970 11.06.2011-07:00:00 19.9869 11.06.2011-08:00:00 19.9819 11.06.2011-09:00:00 19.9618 11.06.2011-10:00:00 19.9618 11.06.2011-11:00:00 19.9518 11.06.2011-12:00:00 19.9116 11.06.2011-13:00:00 19.8865 11.06.2011-14:00:00 19.8463 11.06.2011-15:00:00 19.8162 11.06.2011-16:00:00 19.7961 11.06.2011-17:00:00 19.7810 11.06.2011-18:00:00 19.7559 11.06.2011-19:00:00 19.7258 11.06.2011-20:00:00 19.7208 11.06.2011-21:00:00 19.6907 11.06.2011-22:00:00 19.6605 11.06.2011-23:00:00 19.6555 11.07.2011-00:00:00 19.6254 11.07.2011-01:00:00 19.6053 11.07.2011-02:00:00 19.5952 11.07.2011-03:00:00 19.5601 11.07.2011-04:00:00 19.5400 11.07.2011-05:00:00 19.5149 11.07.2011-06:00:00 19.4948 11.07.2011-07:00:00 19.4747 11.07.2011-08:00:00 19.4647 11.07.2011-09:00:00 19.4446 11.07.2011-10:00:00 19.4396 11.07.2011-11:00:00 19.4195 11.07.2011-12:00:00 19.3944 11.07.2011-13:00:00 19.3793 11.07.2011-14:00:00 19.4044 11.07.2011-15:00:00 19.4145 11.07.2011-16:00:00 19.4044 11.07.2011-17:00:00 19.3893 11.07.2011-18:00:00 19.3793 11.07.2011-19:00:00 19.3893 11.07.2011-20:00:00 19.3994 11.07.2011-21:00:00 19.4044 11.07.2011-22:00:00 19.3944 11.07.2011-23:00:00 19.3944 11.08.2011-00:00:00 19.3893 11.08.2011-01:00:00 19.3843 11.08.2011-02:00:00 19.3693 11.08.2011-03:00:00 19.3542 11.08.2011-04:00:00 19.3492 11.08.2011-05:00:00 19.3441 11.08.2011-06:00:00 19.3341 11.08.2011-07:00:00 19.3090 11.08.2011-08:00:00 19.2939 11.08.2011-09:00:00 19.2889 11.08.2011-10:00:00 19.2789 11.08.2011-11:00:00 19.2588 11.08.2011-12:00:00 19.2588 11.08.2011-13:00:00 19.2487 11.08.2011-14:00:00 19.2437 11.08.2011-15:00:00 19.2437 11.08.2011-16:00:00 19.2387 11.08.2011-17:00:00 19.2236 11.08.2011-18:00:00 19.2286 11.08.2011-19:00:00 19.2236 11.08.2011-20:00:00 19.2236 11.08.2011-21:00:00 19.1985 11.08.2011-22:00:00 19.1935 11.08.2011-23:00:00 19.2086 11.09.2011-00:00:00 19.2487 11.09.2011-01:00:00 19.2889 11.09.2011-02:00:00 19.3693 11.09.2011-03:00:00 19.4496 11.09.2011-04:00:00 19.5551 11.09.2011-05:00:00 19.6505 11.09.2011-06:00:00 19.7459 11.09.2011-07:00:00 19.7911 11.09.2011-08:00:00 19.8112 11.09.2011-09:00:00 19.8313 11.09.2011-10:00:00 19.8714 11.09.2011-11:00:00 19.8865 11.09.2011-12:00:00 19.9417 11.09.2011-13:00:00 20.0070 11.09.2011-14:00:00 20.0673 11.09.2011-15:00:00 20.1075 11.09.2011-16:00:00 20.1527 11.09.2011-17:00:00 20.1828 11.09.2011-18:00:00 20.2079 11.09.2011-19:00:00 20.2280 11.09.2011-20:00:00 20.2280 11.09.2011-21:00:00 20.2531 11.09.2011-22:00:00 20.2682 11.09.2011-23:00:00 20.2782 11.10.2011-00:00:00 20.2883 11.10.2011-01:00:00 20.2832 11.10.2011-02:00:00 20.2983 11.10.2011-03:00:00 20.2883 11.10.2011-04:00:00 20.3134 11.10.2011-05:00:00 20.3335 11.10.2011-06:00:00 20.3234 11.10.2011-07:00:00 20.3234 11.10.2011-08:00:00 20.3184 11.10.2011-09:00:00 20.3284 11.10.2011-10:00:00 20.3234 11.10.2011-11:00:00 20.3284 11.10.2011-12:00:00 20.3435 11.10.2011-13:00:00 20.3736 11.10.2011-14:00:00 20.3887 11.10.2011-15:00:00 20.4038 11.10.2011-16:00:00 20.4038 11.10.2011-17:00:00 20.4138 11.10.2011-18:00:00 20.4188 11.10.2011-19:00:00 20.4289 11.10.2011-20:00:00 20.4289 11.10.2011-21:00:00 20.4339 11.10.2011-22:00:00 20.4439 11.10.2011-23:00:00 20.4439 11.11.2011-00:00:00 20.4339 11.11.2011-01:00:00 20.4238 11.11.2011-02:00:00 20.4289 11.11.2011-03:00:00 20.4289 11.11.2011-04:00:00 20.4339 11.11.2011-05:00:00 20.4289 11.11.2011-06:00:00 20.4339 11.11.2011-07:00:00 20.4339 11.11.2011-08:00:00 20.4339 11.11.2011-09:00:00 20.4339 11.11.2011-10:00:00 20.4339 11.11.2011-11:00:00 20.4741 11.11.2011-12:00:00 20.5896 11.11.2011-13:00:00 20.7000 11.11.2011-14:00:00 20.8708 11.11.2011-15:00:00 21.0064 11.11.2011-16:00:00 21.0767 11.11.2011-17:00:00 21.1570 11.11.2011-18:00:00 21.1972 11.11.2011-19:00:00 21.2123 11.11.2011-20:00:00 21.2474 11.11.2011-21:00:00 21.2575 11.11.2011-22:00:00 21.2625 11.11.2011-23:00:00 21.2675 11.12.2011-00:00:00 21.2776 11.12.2011-01:00:00 21.2675 11.12.2011-02:00:00 21.2776 11.12.2011-03:00:00 21.2826 11.12.2011-04:00:00 21.2776 11.12.2011-05:00:00 21.2876 11.12.2011-06:00:00 21.2926 11.12.2011-07:00:00 21.2876 11.12.2011-08:00:00 21.2876 11.12.2011-09:00:00 21.2876 11.12.2011-10:00:00 21.2926 11.12.2011-11:00:00 21.3027 11.12.2011-12:00:00 21.2926 11.12.2011-13:00:00 21.2926 11.12.2011-14:00:00 21.2926 11.12.2011-15:00:00 21.2876 11.12.2011-16:00:00 21.2876 11.12.2011-17:00:00 21.2876 11.12.2011-18:00:00 21.2826 11.12.2011-19:00:00 21.2826 11.12.2011-20:00:00 21.2926 11.12.2011-21:00:00 21.3428 11.12.2011-22:00:00 21.3730 11.12.2011-23:00:00 21.3780 11.13.2011-00:00:00 21.3931 11.13.2011-01:00:00 21.3981 11.13.2011-02:00:00 21.3981 11.13.2011-03:00:00 21.3931 11.13.2011-04:00:00 21.3880 11.13.2011-05:00:00 21.3730 11.13.2011-06:00:00 21.3730 11.13.2011-07:00:00 21.3680 11.13.2011-08:00:00 21.3680 11.13.2011-09:00:00 21.3680 11.13.2011-10:00:00 21.3529 11.13.2011-11:00:00 21.3428 11.13.2011-12:00:00 21.3428 11.13.2011-13:00:00 21.3127 11.13.2011-14:00:00 21.3177 11.13.2011-15:00:00 21.3479 11.13.2011-16:00:00 21.3579 11.13.2011-17:00:00 21.3680 11.13.2011-18:00:00 21.3981 11.13.2011-19:00:00 21.4383 11.13.2011-20:00:00 21.4583 11.13.2011-21:00:00 21.5286 11.13.2011-22:00:00 21.5538 11.13.2011-23:00:00 21.5688 11.14.2011-00:00:00 21.5688 11.14.2011-01:00:00 21.5688 11.14.2011-02:00:00 21.5638 11.14.2011-03:00:00 21.5638 11.14.2011-04:00:00 21.5437 11.14.2011-05:00:00 21.5437 11.14.2011-06:00:00 21.5387 11.14.2011-07:00:00 21.5337 11.14.2011-08:00:00 21.5286 11.14.2011-09:00:00 21.5387 11.14.2011-10:00:00 21.5337 11.14.2011-11:00:00 21.5588 11.14.2011-12:00:00 21.5738 11.14.2011-13:00:00 21.5738 11.14.2011-14:00:00 21.5588 11.14.2011-15:00:00 21.5337 11.14.2011-16:00:00 21.5236 11.14.2011-17:00:00 21.5236 11.14.2011-18:00:00 21.5236 11.14.2011-19:00:00 21.5086 11.14.2011-20:00:00 21.5035 11.14.2011-21:00:00 21.4985 11.14.2011-22:00:00 21.4935 11.14.2011-23:00:00 21.4835 11.15.2011-00:00:00 21.4684 11.15.2011-01:00:00 21.4684 11.15.2011-02:00:00 21.4583 11.15.2011-03:00:00 21.4433 11.15.2011-04:00:00 21.4182 11.15.2011-05:00:00 21.4131 11.15.2011-06:00:00 21.4031 11.15.2011-07:00:00 21.3981 11.15.2011-08:00:00 21.3880 11.15.2011-09:00:00 21.3629 11.15.2011-10:00:00 21.3529 11.15.2011-11:00:00 21.3428 11.15.2011-12:00:00 21.3228 11.15.2011-13:00:00 21.3127 11.15.2011-14:00:00 21.2976 11.15.2011-15:00:00 21.2926 11.15.2011-16:00:00 21.2725 11.15.2011-17:00:00 21.2524 11.15.2011-18:00:00 21.2273 11.15.2011-19:00:00 21.2173 11.15.2011-20:00:00 21.2123 11.15.2011-21:00:00 21.2022 11.15.2011-22:00:00 21.1821 11.15.2011-23:00:00 21.1771 11.16.2011-00:00:00 21.1570 11.16.2011-01:00:00 21.1470 11.16.2011-02:00:00 21.1420 11.16.2011-03:00:00 21.1169 11.16.2011-04:00:00 21.1068 11.16.2011-05:00:00 21.0968 11.16.2011-06:00:00 21.0767 11.16.2011-07:00:00 21.0566 11.16.2011-08:00:00 21.0315 11.16.2011-09:00:00 21.0114 11.16.2011-10:00:00 21.0315 11.16.2011-11:00:00 21.0566 11.16.2011-12:00:00 21.0616 11.16.2011-13:00:00 21.0867 11.16.2011-14:00:00 21.1470 11.16.2011-15:00:00 21.2725 11.16.2011-16:00:00 21.3579 11.16.2011-17:00:00 21.4634 11.16.2011-18:00:00 21.6391 11.16.2011-19:00:00 21.9053 11.16.2011-20:00:00 22.0961 11.16.2011-21:00:00 22.2769 11.16.2011-22:00:00 22.3723 11.16.2011-23:00:00 22.4476 11.17.2011-00:00:00 22.4878 11.17.2011-01:00:00 22.5380 11.17.2011-02:00:00 22.5832 11.17.2011-03:00:00 22.6184 11.17.2011-04:00:00 22.6335 11.17.2011-05:00:00 22.6535 11.17.2011-06:00:00 22.6736 11.17.2011-07:00:00 22.6837 11.17.2011-08:00:00 22.6987 11.17.2011-09:00:00 22.7038 11.17.2011-10:00:00 22.7188 11.17.2011-11:00:00 22.7439 11.17.2011-12:00:00 22.7942 11.17.2011-13:00:00 22.8695 11.17.2011-14:00:00 22.9097 11.17.2011-15:00:00 22.9197 11.17.2011-16:00:00 22.9398 11.17.2011-17:00:00 22.9398 11.17.2011-18:00:00 22.9498 11.17.2011-19:00:00 22.9599 11.17.2011-20:00:00 22.9649 11.17.2011-21:00:00 22.9699 11.17.2011-22:00:00 22.9649 11.17.2011-23:00:00 22.9900 11.18.2011-00:00:00 23.0000 11.18.2011-01:00:00 23.0051 11.18.2011-02:00:00 23.0051 11.18.2011-03:00:00 22.9950 11.18.2011-04:00:00 22.9800 11.18.2011-05:00:00 22.9699 11.18.2011-06:00:00 22.9699 11.18.2011-07:00:00 22.9599 11.18.2011-08:00:00 22.9448 11.18.2011-09:00:00 22.9297 11.18.2011-10:00:00 22.9297 11.18.2011-11:00:00 22.9297 11.18.2011-12:00:00 22.9247 11.18.2011-13:00:00 22.9247 11.18.2011-14:00:00 22.9448 11.18.2011-15:00:00 22.9599 11.18.2011-16:00:00 22.9549 11.18.2011-17:00:00 22.9498 11.18.2011-18:00:00 22.9448 11.18.2011-19:00:00 22.9197 11.18.2011-20:00:00 22.9097 11.18.2011-21:00:00 22.8594 11.18.2011-22:00:00 22.8444 11.18.2011-23:00:00 22.8343 11.19.2011-00:00:00 22.8243 11.19.2011-01:00:00 22.8193 11.19.2011-02:00:00 22.8092 11.19.2011-03:00:00 22.7992 11.19.2011-04:00:00 22.7841 11.19.2011-05:00:00 22.7640 11.19.2011-06:00:00 22.7490 11.19.2011-07:00:00 22.7439 11.19.2011-08:00:00 22.7289 11.19.2011-09:00:00 22.7038 11.19.2011-10:00:00 22.6937 11.19.2011-11:00:00 22.6987 11.19.2011-12:00:00 22.6987 11.19.2011-13:00:00 22.6937 11.19.2011-14:00:00 22.7038 11.19.2011-15:00:00 22.6887 11.19.2011-16:00:00 22.6787 11.19.2011-17:00:00 22.6787 11.19.2011-18:00:00 22.6736 11.19.2011-19:00:00 22.6586 11.19.2011-20:00:00 22.6435 11.19.2011-21:00:00 22.6234 11.19.2011-22:00:00 22.6033 11.19.2011-23:00:00 22.5933 11.20.2011-00:00:00 22.5581 11.20.2011-01:00:00 22.5531 11.20.2011-02:00:00 22.5431 11.20.2011-03:00:00 22.5180 11.20.2011-04:00:00 22.4928 11.20.2011-05:00:00 22.4728 11.20.2011-06:00:00 22.4527 11.20.2011-07:00:00 22.4175 11.20.2011-08:00:00 22.4075 11.20.2011-09:00:00 22.3924 11.20.2011-10:00:00 22.3773 11.20.2011-11:00:00 22.3522 11.20.2011-12:00:00 22.3522 11.20.2011-13:00:00 22.3221 11.20.2011-14:00:00 22.3171 11.20.2011-15:00:00 22.2920 11.20.2011-16:00:00 22.2819 11.20.2011-17:00:00 22.2618 11.20.2011-18:00:00 22.2518 11.20.2011-19:00:00 22.2166 11.20.2011-20:00:00 22.2016 11.20.2011-21:00:00 22.1815 11.20.2011-22:00:00 22.1815 11.20.2011-23:00:00 22.1313 11.21.2011-00:00:00 22.0861 11.21.2011-01:00:00 22.0559 11.21.2011-02:00:00 22.0308 11.21.2011-03:00:00 22.0208 11.21.2011-04:00:00 22.0057 11.21.2011-05:00:00 22.0007 11.21.2011-06:00:00 22.0158 11.21.2011-07:00:00 22.0107 11.21.2011-08:00:00 21.9856 11.21.2011-09:00:00 21.9957 11.21.2011-10:00:00 22.0057 11.21.2011-11:00:00 22.0057 11.21.2011-12:00:00 22.0107 11.21.2011-13:00:00 21.9957 11.21.2011-14:00:00 22.0107 11.21.2011-15:00:00 22.0107 11.21.2011-16:00:00 21.9957 11.21.2011-17:00:00 21.9856 11.21.2011-18:00:00 21.9806 11.21.2011-19:00:00 21.9404 11.21.2011-20:00:00 21.9153 11.21.2011-21:00:00 21.9003 11.21.2011-22:00:00 21.8902 11.21.2011-23:00:00 21.8852 11.22.2011-00:00:00 21.8752 11.22.2011-01:00:00 21.8601 11.22.2011-02:00:00 21.8651 11.22.2011-03:00:00 21.8902 11.22.2011-04:00:00 21.8852 11.22.2011-05:00:00 21.9053 11.22.2011-06:00:00 21.9404 11.22.2011-07:00:00 22.0359 11.22.2011-08:00:00 22.1363 11.22.2011-09:00:00 22.2267 11.22.2011-10:00:00 22.4928 11.22.2011-11:00:00 23.0151 11.22.2011-12:00:00 23.3365 11.22.2011-13:00:00 23.5223 11.22.2011-14:00:00 23.6328 11.22.2011-15:00:00 23.8236 11.22.2011-16:00:00 23.9592 11.22.2011-17:00:00 24.0647 11.22.2011-18:00:00 24.2003 11.22.2011-19:00:00 24.3359 11.22.2011-20:00:00 24.5568 11.22.2011-21:00:00 24.7477 11.22.2011-22:00:00 24.7828 11.22.2011-23:00:00 24.8431 11.23.2011-00:00:00 24.8832 11.23.2011-01:00:00 24.9284 11.23.2011-02:00:00 24.9636 11.23.2011-03:00:00 24.9887 11.23.2011-04:00:00 25.0640 11.23.2011-05:00:00 25.1594 11.23.2011-06:00:00 25.2348 11.23.2011-07:00:00 25.2749 11.23.2011-08:00:00 25.3352 11.23.2011-09:00:00 25.4105 11.23.2011-10:00:00 25.4959 11.23.2011-11:00:00 25.6064 11.23.2011-12:00:00 25.6717 11.23.2011-13:00:00 25.6968 11.23.2011-14:00:00 25.7118 11.23.2011-15:00:00 25.7370 11.23.2011-16:00:00 25.7420 11.23.2011-17:00:00 25.7370 11.23.2011-18:00:00 25.7319 11.23.2011-19:00:00 25.7319 11.23.2011-20:00:00 25.7319 11.23.2011-21:00:00 25.7269 11.23.2011-22:00:00 25.7370 11.23.2011-23:00:00 25.7420 11.24.2011-00:00:00 25.7319 11.24.2011-01:00:00 25.7219 11.24.2011-02:00:00 25.7068 11.24.2011-03:00:00 25.6968 11.24.2011-04:00:00 25.6968 11.24.2011-05:00:00 25.6918 11.24.2011-06:00:00 25.6817 11.24.2011-07:00:00 25.6767 11.24.2011-08:00:00 25.6767 11.24.2011-09:00:00 25.6717 11.24.2011-10:00:00 25.6516 11.24.2011-11:00:00 25.6516 11.24.2011-12:00:00 25.6516 11.24.2011-13:00:00 25.6566 11.24.2011-14:00:00 25.6566 11.24.2011-15:00:00 25.6566 11.24.2011-16:00:00 25.6466 11.24.2011-17:00:00 25.6566 11.24.2011-18:00:00 25.6717 11.24.2011-19:00:00 25.6817 11.24.2011-20:00:00 25.6918 11.24.2011-21:00:00 25.7068 11.24.2011-22:00:00 25.7118 11.24.2011-23:00:00 25.7068 11.25.2011-00:00:00 25.7018 11.25.2011-01:00:00 25.6918 11.25.2011-02:00:00 25.6867 11.25.2011-03:00:00 25.6767 11.25.2011-04:00:00 25.6566 11.25.2011-05:00:00 25.6466 11.25.2011-06:00:00 25.6265 11.25.2011-07:00:00 25.6064 11.25.2011-08:00:00 25.5913 11.25.2011-09:00:00 25.5863 11.25.2011-10:00:00 25.5511 11.25.2011-11:00:00 25.5411 11.25.2011-12:00:00 25.5210 11.25.2011-13:00:00 25.4959 11.25.2011-14:00:00 25.4859 11.25.2011-15:00:00 25.4708 11.25.2011-16:00:00 25.4557 11.25.2011-17:00:00 25.4356 11.25.2011-18:00:00 25.4306 11.25.2011-19:00:00 25.4256 11.25.2011-20:00:00 25.4005 11.25.2011-21:00:00 25.3754 11.25.2011-22:00:00 25.3653 11.25.2011-23:00:00 25.3553 11.26.2011-00:00:00 25.3151 11.26.2011-01:00:00 25.3151 11.26.2011-02:00:00 25.3101 11.26.2011-03:00:00 25.2950 11.26.2011-04:00:00 25.2599 11.26.2011-05:00:00 25.2599 11.26.2011-06:00:00 25.2699 11.26.2011-07:00:00 25.2850 11.26.2011-08:00:00 25.2850 11.26.2011-09:00:00 25.3051 11.26.2011-10:00:00 25.2950 11.26.2011-11:00:00 25.2599 11.26.2011-12:00:00 25.2549 11.26.2011-13:00:00 25.2398 11.26.2011-14:00:00 25.2348 11.26.2011-15:00:00 25.2398 11.26.2011-16:00:00 25.2448 11.26.2011-17:00:00 25.2398 11.26.2011-18:00:00 25.2348 11.26.2011-19:00:00 25.2197 11.26.2011-20:00:00 25.2147 11.26.2011-21:00:00 25.2097 11.26.2011-22:00:00 25.2046 11.26.2011-23:00:00 25.2046 11.27.2011-00:00:00 25.1896 11.27.2011-01:00:00 25.1745 11.27.2011-02:00:00 25.1795 11.27.2011-03:00:00 25.1645 11.27.2011-04:00:00 25.1444 11.27.2011-05:00:00 25.1243 11.27.2011-06:00:00 25.1444 11.27.2011-07:00:00 25.1795 11.27.2011-08:00:00 25.2950 11.27.2011-09:00:00 25.5009 11.27.2011-10:00:00 25.7018 11.27.2011-11:00:00 25.9378 11.27.2011-12:00:00 26.0985 11.27.2011-13:00:00 26.1688 11.27.2011-14:00:00 26.2090 11.27.2011-15:00:00 26.2241 11.27.2011-16:00:00 26.2291 11.27.2011-17:00:00 26.2291 11.27.2011-18:00:00 26.2492 11.27.2011-19:00:00 26.2492 11.27.2011-20:00:00 26.2542 11.27.2011-21:00:00 26.2492 11.27.2011-22:00:00 26.2492 11.27.2011-23:00:00 26.2442 11.28.2011-00:00:00 26.2341 11.28.2011-01:00:00 26.2241 11.28.2011-02:00:00 26.2291 11.28.2011-03:00:00 26.2241 11.28.2011-04:00:00 26.2090 11.28.2011-05:00:00 26.1990 11.28.2011-06:00:00 26.1990 11.28.2011-07:00:00 26.1789 11.28.2011-08:00:00 26.1688 11.28.2011-09:00:00 26.1588 11.28.2011-10:00:00 26.1337 11.28.2011-11:00:00 26.1287 11.28.2011-12:00:00 26.1186 11.28.2011-13:00:00 26.0985 11.28.2011-14:00:00 26.0885 11.28.2011-15:00:00 26.0885 11.28.2011-16:00:00 26.0684 11.28.2011-17:00:00 26.0584 11.28.2011-18:00:00 26.0483 11.28.2011-19:00:00 26.0383 11.28.2011-20:00:00 26.0232 11.28.2011-21:00:00 26.0031 11.28.2011-22:00:00 25.9931 11.28.2011-23:00:00 25.9780 11.29.2011-00:00:00 25.9579 11.29.2011-01:00:00 25.9529 11.29.2011-02:00:00 25.9228 11.29.2011-03:00:00 25.9177 11.29.2011-04:00:00 25.9077 11.29.2011-05:00:00 25.8876 11.29.2011-06:00:00 25.8675 11.29.2011-07:00:00 25.8525 11.29.2011-08:00:00 25.8173 11.29.2011-09:00:00 25.8022 11.29.2011-10:00:00 25.7972 11.29.2011-11:00:00 25.7771 11.29.2011-12:00:00 25.7520 11.29.2011-13:00:00 25.7370 11.29.2011-14:00:00 25.7269 11.29.2011-15:00:00 25.6968 11.29.2011-16:00:00 25.6817 11.29.2011-17:00:00 25.6616 11.29.2011-18:00:00 25.6516 11.29.2011-19:00:00 25.6415 11.29.2011-20:00:00 25.6315 11.29.2011-21:00:00 25.5963 11.29.2011-22:00:00 25.5913 11.29.2011-23:00:00 25.5963 11.30.2011-00:00:00 25.6064 11.30.2011-01:00:00 25.6315 11.30.2011-02:00:00 25.6415 11.30.2011-03:00:00 25.6516 11.30.2011-04:00:00 25.6616 11.30.2011-05:00:00 25.6415 11.30.2011-06:00:00 25.6215 11.30.2011-07:00:00 25.5963 11.30.2011-08:00:00 25.5813 11.30.2011-09:00:00 25.5612 11.30.2011-10:00:00 25.5311 11.30.2011-11:00:00 25.5210 11.30.2011-12:00:00 25.5210 11.30.2011-13:00:00 25.5060 11.30.2011-14:00:00 25.4758 11.30.2011-15:00:00 25.4658 11.30.2011-16:00:00 25.4507 11.30.2011-17:00:00 25.4457 11.30.2011-18:00:00 25.4256 11.30.2011-19:00:00 25.4206 11.30.2011-20:00:00 25.3854 11.30.2011-21:00:00 25.3704 11.30.2011-22:00:00 25.3553 11.30.2011-23:00:00 25.3201 12.01.2011-00:00:00 25.3151 12.01.2011-01:00:00 25.2950 12.01.2011-02:00:00 25.2800 12.01.2011-03:00:00 25.2498 12.01.2011-04:00:00 25.2448 12.01.2011-05:00:00 25.2348 12.01.2011-06:00:00 25.2197 12.01.2011-07:00:00 25.1996 12.01.2011-08:00:00 25.1896 12.01.2011-09:00:00 25.1795 12.01.2011-10:00:00 25.1594 12.01.2011-11:00:00 25.1444 12.01.2011-12:00:00 25.1243 12.01.2011-13:00:00 25.1092 12.01.2011-14:00:00 25.0891 12.01.2011-15:00:00 25.0640 12.01.2011-16:00:00 25.0439 12.01.2011-17:00:00 25.0038 12.01.2011-18:00:00 24.9887 12.01.2011-19:00:00 24.9636 12.01.2011-20:00:00 24.9385 12.01.2011-21:00:00 24.9033 12.01.2011-22:00:00 24.8682 12.01.2011-23:00:00 24.8380 12.02.2011-00:00:00 24.8129 12.02.2011-01:00:00 24.7878 12.02.2011-02:00:00 24.7577 12.02.2011-03:00:00 24.7527 12.02.2011-04:00:00 24.7225 12.02.2011-05:00:00 24.7125 12.02.2011-06:00:00 24.7075 12.02.2011-07:00:00 24.6773 12.02.2011-08:00:00 24.6573 12.02.2011-09:00:00 24.6171 12.02.2011-10:00:00 24.5669 12.02.2011-11:00:00 24.5217 12.02.2011-12:00:00 24.4915 12.02.2011-13:00:00 24.4765 12.02.2011-14:00:00 24.4514 12.02.2011-15:00:00 24.4162 12.02.2011-16:00:00 24.3811 12.02.2011-17:00:00 24.3509 12.02.2011-18:00:00 24.3308 12.02.2011-19:00:00 24.3057 12.02.2011-20:00:00 24.2806 12.02.2011-21:00:00 24.2505 12.02.2011-22:00:00 24.2404 12.02.2011-23:00:00 24.2304 12.03.2011-00:00:00 24.1902 12.03.2011-01:00:00 24.1802 12.03.2011-02:00:00 24.1501 12.03.2011-03:00:00 24.1300 12.03.2011-04:00:00 24.1199 12.03.2011-05:00:00 24.1099 12.03.2011-06:00:00 24.0848 12.03.2011-07:00:00 24.0546 12.03.2011-08:00:00 24.0245 12.03.2011-09:00:00 23.9793 12.03.2011-10:00:00 23.9592 12.03.2011-11:00:00 23.9190 12.03.2011-12:00:00 23.8990 12.03.2011-13:00:00 23.8688 12.03.2011-14:00:00 23.8538 12.03.2011-15:00:00 23.8035 12.03.2011-16:00:00 23.7885 12.03.2011-17:00:00 23.7684 12.03.2011-18:00:00 23.7433 12.03.2011-19:00:00 23.7282 12.03.2011-20:00:00 23.6981 12.03.2011-21:00:00 23.6680 12.03.2011-22:00:00 23.6328 12.03.2011-23:00:00 23.5926 12.04.2011-00:00:00 23.5776 12.04.2011-01:00:00 23.5525 12.04.2011-02:00:00 23.5173 12.04.2011-03:00:00 23.4972 12.04.2011-04:00:00 23.4570 12.04.2011-05:00:00 23.4169 12.04.2011-06:00:00 23.3918 12.04.2011-07:00:00 23.3516 12.04.2011-08:00:00 23.3064 12.04.2011-09:00:00 23.2863 12.04.2011-10:00:00 23.2612 12.04.2011-11:00:00 23.2411 12.04.2011-12:00:00 23.2110 12.04.2011-13:00:00 23.1859 12.04.2011-14:00:00 23.1658 12.04.2011-15:00:00 23.1607 12.04.2011-16:00:00 23.1557 12.04.2011-17:00:00 23.1507 12.04.2011-18:00:00 23.1306 12.04.2011-19:00:00 23.1005 12.04.2011-20:00:00 23.0854 12.04.2011-21:00:00 23.0704 12.04.2011-22:00:00 23.0503 12.04.2011-23:00:00 23.0252 12.05.2011-00:00:00 23.0051 12.05.2011-01:00:00 22.9699 12.05.2011-02:00:00 22.9398 12.05.2011-03:00:00 22.9097 12.05.2011-04:00:00 22.8896 12.05.2011-05:00:00 22.8494 12.05.2011-06:00:00 22.7992 12.05.2011-07:00:00 22.7640 12.05.2011-08:00:00 22.7439 12.05.2011-09:00:00 22.6987 12.05.2011-10:00:00 22.6686 12.05.2011-11:00:00 22.6485 12.05.2011-12:00:00 22.5983 12.05.2011-13:00:00 22.5782 12.05.2011-14:00:00 22.5581 12.05.2011-15:00:00 22.5230 12.05.2011-16:00:00 22.4878 12.05.2011-17:00:00 22.4527 12.05.2011-18:00:00 22.4276 12.05.2011-19:00:00 22.4175 12.05.2011-20:00:00 22.3974 12.05.2011-21:00:00 22.3824 12.05.2011-22:00:00 22.3472 12.05.2011-23:00:00 22.3321 12.06.2011-00:00:00 22.3171 12.06.2011-01:00:00 22.3020 12.06.2011-02:00:00 22.2568 12.06.2011-03:00:00 22.2267 12.06.2011-04:00:00 22.2066 12.06.2011-05:00:00 22.1865 12.06.2011-06:00:00 22.1664 12.06.2011-07:00:00 22.1262 12.06.2011-08:00:00 22.0911 12.06.2011-09:00:00 22.0610 12.06.2011-10:00:00 22.0308 12.06.2011-11:00:00 22.0208 12.06.2011-12:00:00 22.0057 12.06.2011-13:00:00 21.9856 12.06.2011-14:00:00 21.9706 12.06.2011-15:00:00 21.9555 12.06.2011-16:00:00 21.9706 12.06.2011-17:00:00 21.9505 12.06.2011-18:00:00 21.9404 12.06.2011-19:00:00 21.9153 12.06.2011-20:00:00 21.9053 12.06.2011-21:00:00 21.8802 12.06.2011-22:00:00 21.8450 12.06.2011-23:00:00 21.8350 12.07.2011-00:00:00 21.8149 12.07.2011-01:00:00 21.8049 12.07.2011-02:00:00 21.7898 12.07.2011-03:00:00 21.7697 12.07.2011-04:00:00 21.7496 12.07.2011-05:00:00 21.7145 12.07.2011-06:00:00 21.6793 12.07.2011-07:00:00 21.6693 12.07.2011-08:00:00 21.6442 12.07.2011-09:00:00 21.6391 12.07.2011-10:00:00 21.6140 12.07.2011-11:00:00 21.6040 12.07.2011-12:00:00 21.5789 12.07.2011-13:00:00 21.5839 12.07.2011-14:00:00 21.5789 12.07.2011-15:00:00 21.5588 12.07.2011-16:00:00 21.5337 12.07.2011-17:00:00 21.5136 12.07.2011-18:00:00 21.4935 12.07.2011-19:00:00 21.4684 12.07.2011-20:00:00 21.4583 12.07.2011-21:00:00 21.4433 12.07.2011-22:00:00 21.4232 12.07.2011-23:00:00 21.4081 12.08.2011-00:00:00 21.3931 12.08.2011-01:00:00 21.3680 12.08.2011-02:00:00 21.3579 12.08.2011-03:00:00 21.3479 12.08.2011-04:00:00 21.3328 12.08.2011-05:00:00 21.3228 12.08.2011-06:00:00 21.3077 12.08.2011-07:00:00 21.2776 12.08.2011-08:00:00 21.2675 12.08.2011-09:00:00 21.2474 12.08.2011-10:00:00 21.2273 12.08.2011-11:00:00 21.1922 12.08.2011-12:00:00 21.1621 12.08.2011-13:00:00 21.1369 12.08.2011-14:00:00 21.1169 12.08.2011-15:00:00 21.0917 12.08.2011-16:00:00 21.0817 12.08.2011-17:00:00 21.0566 12.08.2011-18:00:00 21.0415 12.08.2011-19:00:00 21.0315 12.08.2011-20:00:00 21.0114 12.08.2011-21:00:00 21.0064 12.08.2011-22:00:00 20.9863 12.08.2011-23:00:00 20.9562 12.09.2011-00:00:00 20.9310 12.09.2011-01:00:00 20.9110 12.09.2011-02:00:00 20.9009 12.09.2011-03:00:00 20.8708 12.09.2011-04:00:00 20.8658 12.09.2011-05:00:00 20.8607 12.09.2011-06:00:00 20.8457 12.09.2011-07:00:00 20.8306 12.09.2011-08:00:00 20.8005 12.09.2011-09:00:00 20.7804 12.09.2011-10:00:00 20.7553 12.09.2011-11:00:00 20.7352 12.09.2011-12:00:00 20.7302 12.09.2011-13:00:00 20.7101 12.09.2011-14:00:00 20.6900 12.09.2011-15:00:00 20.6749 12.09.2011-16:00:00 20.6699 12.09.2011-17:00:00 20.6599 12.09.2011-18:00:00 20.6398 12.09.2011-19:00:00 20.6348 12.09.2011-20:00:00 20.6197 12.09.2011-21:00:00 20.5946 12.09.2011-22:00:00 20.5795 12.09.2011-23:00:00 20.5645 12.10.2011-00:00:00 20.5444 12.10.2011-01:00:00 20.5343 12.10.2011-02:00:00 20.5193 12.10.2011-03:00:00 20.5092 12.10.2011-04:00:00 20.5092 12.10.2011-05:00:00 20.4741 12.10.2011-06:00:00 20.4690 12.10.2011-07:00:00 20.4339 12.10.2011-08:00:00 20.4339 12.10.2011-09:00:00 20.4188 12.10.2011-10:00:00 20.4138 12.10.2011-11:00:00 20.3887 12.10.2011-12:00:00 20.3636 12.10.2011-13:00:00 20.3335 12.10.2011-14:00:00 20.3234 12.10.2011-15:00:00 20.3234 12.10.2011-16:00:00 20.3033 12.10.2011-17:00:00 20.2983 12.10.2011-18:00:00 20.2883 12.10.2011-19:00:00 20.2732 12.10.2011-20:00:00 20.2581 12.10.2011-21:00:00 20.2431 12.10.2011-22:00:00 20.2380 12.10.2011-23:00:00 20.2330 12.11.2011-00:00:00 20.2280 12.11.2011-01:00:00 20.2230 12.11.2011-02:00:00 20.2129 12.11.2011-03:00:00 20.2029 12.11.2011-04:00:00 20.2029 12.11.2011-05:00:00 20.1677 12.11.2011-06:00:00 20.1627 12.11.2011-07:00:00 20.1577 12.11.2011-08:00:00 20.1476 12.11.2011-09:00:00 20.1326 12.11.2011-10:00:00 20.1225 12.11.2011-11:00:00 20.1075 12.11.2011-12:00:00 20.0924 12.11.2011-13:00:00 20.0773 12.11.2011-14:00:00 20.0673 12.11.2011-15:00:00 20.0472 12.11.2011-16:00:00 20.0271 12.11.2011-17:00:00 20.0171 12.11.2011-18:00:00 20.0070 12.11.2011-19:00:00 20.0020 12.11.2011-20:00:00 19.9869 12.11.2011-21:00:00 19.9719 12.11.2011-22:00:00 19.9518 12.11.2011-23:00:00 19.9317 12.12.2011-00:00:00 19.9116 12.12.2011-01:00:00 19.8865 12.12.2011-02:00:00 19.8664 12.12.2011-03:00:00 19.8614 12.12.2011-04:00:00 19.8463 12.12.2011-05:00:00 19.8212 12.12.2011-06:00:00 19.8062 12.12.2011-07:00:00 19.7961 12.12.2011-08:00:00 19.7810 12.12.2011-09:00:00 19.7660 12.12.2011-10:00:00 19.7409 12.12.2011-11:00:00 19.7258 12.12.2011-12:00:00 19.7107 12.12.2011-13:00:00 19.6806 12.12.2011-14:00:00 19.6505 12.12.2011-15:00:00 19.6404 12.12.2011-16:00:00 19.6254 12.12.2011-17:00:00 19.6053 12.12.2011-18:00:00 19.5952 12.12.2011-19:00:00 19.5752 12.12.2011-20:00:00 19.5400 12.12.2011-21:00:00 19.5099 12.12.2011-22:00:00 19.4948 12.12.2011-23:00:00 19.4797 12.13.2011-00:00:00 19.4647 12.13.2011-01:00:00 19.4396 12.13.2011-02:00:00 19.4245 12.13.2011-03:00:00 19.3893 12.13.2011-04:00:00 19.3743 12.13.2011-05:00:00 19.3542 12.13.2011-06:00:00 19.3241 12.13.2011-07:00:00 19.3090 12.13.2011-08:00:00 19.2889 12.13.2011-09:00:00 19.2738 12.13.2011-10:00:00 19.2538 12.13.2011-11:00:00 19.2186 12.13.2011-12:00:00 19.2136 12.13.2011-13:00:00 19.2086 12.13.2011-14:00:00 19.1935 12.13.2011-15:00:00 19.1684 12.13.2011-16:00:00 19.1634 12.13.2011-17:00:00 19.1383 12.13.2011-18:00:00 19.1131 12.13.2011-19:00:00 19.0931 12.13.2011-20:00:00 19.0780 12.13.2011-21:00:00 19.0679 12.13.2011-22:00:00 19.0479 12.13.2011-23:00:00 19.0328 12.14.2011-00:00:00 19.0177 12.14.2011-01:00:00 18.9926 12.14.2011-02:00:00 18.9876 12.14.2011-03:00:00 18.9675 12.14.2011-04:00:00 18.9575 12.14.2011-05:00:00 18.9474 12.14.2011-06:00:00 18.9474 12.14.2011-07:00:00 18.9374 12.14.2011-08:00:00 18.9273 12.14.2011-09:00:00 18.9223 12.14.2011-10:00:00 18.9072 12.14.2011-11:00:00 18.9022 12.14.2011-12:00:00 18.8821 12.14.2011-13:00:00 18.8721 12.14.2011-14:00:00 18.8620 12.14.2011-15:00:00 18.8520 12.14.2011-16:00:00 18.8269 12.14.2011-17:00:00 18.8169 12.14.2011-18:00:00 18.8118 12.14.2011-19:00:00 18.7968 12.14.2011-20:00:00 18.7917 12.14.2011-21:00:00 18.7717 12.14.2011-22:00:00 18.7616 12.14.2011-23:00:00 18.7465 12.15.2011-00:00:00 18.7265 12.15.2011-01:00:00 18.7064 12.15.2011-02:00:00 18.6963 12.15.2011-03:00:00 18.6913 12.15.2011-04:00:00 18.6762 12.15.2011-05:00:00 18.6662 12.15.2011-06:00:00 18.6562 12.15.2011-07:00:00 18.6712 12.15.2011-08:00:00 18.6612 12.15.2011-09:00:00 18.6813 12.15.2011-10:00:00 18.7164 12.15.2011-11:00:00 18.7315 12.15.2011-12:00:00 18.8169 12.15.2011-13:00:00 18.8570 12.15.2011-14:00:00 18.8972 12.15.2011-15:00:00 18.9173 12.15.2011-16:00:00 18.9374 12.15.2011-17:00:00 18.9625 12.15.2011-18:00:00 18.9474 12.15.2011-19:00:00 18.9424 12.15.2011-20:00:00 18.9474 12.15.2011-21:00:00 18.9474 12.15.2011-22:00:00 18.9575 12.15.2011-23:00:00 18.9524 12.16.2011-00:00:00 18.9474 12.16.2011-01:00:00 18.9424 12.16.2011-02:00:00 18.9324 12.16.2011-03:00:00 18.9324 12.16.2011-04:00:00 18.9273 12.16.2011-05:00:00 18.9223 12.16.2011-06:00:00 18.9324 12.16.2011-07:00:00 18.9474 12.16.2011-08:00:00 18.9575 12.16.2011-09:00:00 18.9675 12.16.2011-10:00:00 18.9826 12.16.2011-11:00:00 18.9725 12.16.2011-12:00:00 18.9625 12.16.2011-13:00:00 18.9725 12.16.2011-14:00:00 19.0077 12.16.2011-15:00:00 19.0127 12.16.2011-16:00:00 19.0328 12.16.2011-17:00:00 19.0479 12.16.2011-18:00:00 19.0529 12.16.2011-19:00:00 19.0679 12.16.2011-20:00:00 19.0931 12.16.2011-21:00:00 19.0931 12.16.2011-22:00:00 19.1031 12.16.2011-23:00:00 19.1031 12.17.2011-00:00:00 19.0880 12.17.2011-01:00:00 19.0981 12.17.2011-02:00:00 19.1081 12.17.2011-03:00:00 19.1131 12.17.2011-04:00:00 19.1182 12.17.2011-05:00:00 19.1081 12.17.2011-06:00:00 19.1282 12.17.2011-07:00:00 19.1232 12.17.2011-08:00:00 19.1383 12.17.2011-09:00:00 19.1483 12.17.2011-10:00:00 19.1734 12.17.2011-11:00:00 19.1834 12.17.2011-12:00:00 19.2236 12.17.2011-13:00:00 19.2387 12.17.2011-14:00:00 19.2286 12.17.2011-15:00:00 19.2588 12.17.2011-16:00:00 19.2738 12.17.2011-17:00:00 19.2990 12.17.2011-18:00:00 19.3391 12.17.2011-19:00:00 19.3743 12.17.2011-20:00:00 19.3893 12.17.2011-21:00:00 19.3944 12.17.2011-22:00:00 19.3994 12.17.2011-23:00:00 19.4044 12.18.2011-00:00:00 19.4145 12.18.2011-01:00:00 19.4245 12.18.2011-02:00:00 19.4195 12.18.2011-03:00:00 19.4195 12.18.2011-04:00:00 19.4195 12.18.2011-05:00:00 19.4145 12.18.2011-06:00:00 19.5450 12.18.2011-07:00:00 19.7359 12.18.2011-08:00:00 19.8413 12.18.2011-09:00:00 19.9066 12.18.2011-10:00:00 19.9317 12.18.2011-11:00:00 19.9769 12.18.2011-12:00:00 19.9920 12.18.2011-13:00:00 20.0020 12.18.2011-14:00:00 20.0070 12.18.2011-15:00:00 20.0221 12.18.2011-16:00:00 20.0271 12.18.2011-17:00:00 20.0321 12.18.2011-18:00:00 20.0422 12.18.2011-19:00:00 20.0673 12.18.2011-20:00:00 20.0723 12.18.2011-21:00:00 20.0824 12.18.2011-22:00:00 20.0773 12.18.2011-23:00:00 20.0874 12.19.2011-00:00:00 20.1075 12.19.2011-01:00:00 20.1075 12.19.2011-02:00:00 20.1024 12.19.2011-03:00:00 20.1024 12.19.2011-04:00:00 20.1075 12.19.2011-05:00:00 20.1175 12.19.2011-06:00:00 20.1276 12.19.2011-07:00:00 20.1175 12.19.2011-08:00:00 20.1175 12.19.2011-09:00:00 20.1075 12.19.2011-10:00:00 20.0974 12.19.2011-11:00:00 20.0924 12.19.2011-12:00:00 20.0924 12.19.2011-13:00:00 20.0924 12.19.2011-14:00:00 20.0924 12.19.2011-15:00:00 20.0974 12.19.2011-16:00:00 20.0824 12.19.2011-17:00:00 20.0824 12.19.2011-18:00:00 20.0824 12.19.2011-19:00:00 20.0824 12.19.2011-20:00:00 20.0723 12.19.2011-21:00:00 20.0572 12.19.2011-22:00:00 20.0522 12.19.2011-23:00:00 20.0422 12.20.2011-00:00:00 20.0321 12.20.2011-01:00:00 20.0221 12.20.2011-02:00:00 20.0121 12.20.2011-03:00:00 19.9970 12.20.2011-04:00:00 19.9920 12.20.2011-05:00:00 19.9819 12.20.2011-06:00:00 19.9819 12.20.2011-07:00:00 19.9669 12.20.2011-08:00:00 19.9618 12.20.2011-09:00:00 19.9568 12.20.2011-10:00:00 19.9518 12.20.2011-11:00:00 19.9920 12.20.2011-12:00:00 20.0020 12.20.2011-13:00:00 20.0171 12.20.2011-14:00:00 20.0372 12.20.2011-15:00:00 20.0372 12.20.2011-16:00:00 20.0422 12.20.2011-17:00:00 20.0321 12.20.2011-18:00:00 20.0221 12.20.2011-19:00:00 20.0171 12.20.2011-20:00:00 20.0070 12.20.2011-21:00:00 20.0070 12.20.2011-22:00:00 20.0070 12.20.2011-23:00:00 20.0121 12.21.2011-00:00:00 20.0070 12.21.2011-01:00:00 19.9970 12.21.2011-02:00:00 19.9869 12.21.2011-03:00:00 19.9819 12.21.2011-04:00:00 19.9819 12.21.2011-05:00:00 19.9719 12.21.2011-06:00:00 19.9669 12.21.2011-07:00:00 19.9518 12.21.2011-08:00:00 19.9468 12.21.2011-09:00:00 19.9317 12.21.2011-10:00:00 19.9267 12.21.2011-11:00:00 19.9166 12.21.2011-12:00:00 19.9217 12.21.2011-13:00:00 19.9116 12.21.2011-14:00:00 19.8865 12.21.2011-15:00:00 19.8714 12.21.2011-16:00:00 19.8614 12.21.2011-17:00:00 19.8564 12.21.2011-18:00:00 19.8413 12.21.2011-19:00:00 19.8313 12.21.2011-20:00:00 19.8212 12.21.2011-21:00:00 19.8162 12.21.2011-22:00:00 19.8062 12.21.2011-23:00:00 19.7961 12.22.2011-00:00:00 19.7760 12.22.2011-01:00:00 19.7710 12.22.2011-02:00:00 19.7610 12.22.2011-03:00:00 19.7359 12.22.2011-04:00:00 19.7258 12.22.2011-05:00:00 19.7158 12.22.2011-06:00:00 19.7107 12.22.2011-07:00:00 19.7107 12.22.2011-08:00:00 19.7057 12.22.2011-09:00:00 19.6957 12.22.2011-10:00:00 19.6756 12.22.2011-11:00:00 19.6655 12.22.2011-12:00:00 19.6605 12.22.2011-13:00:00 19.6455 12.22.2011-14:00:00 19.6304 12.22.2011-15:00:00 19.6254 12.22.2011-16:00:00 19.6053 12.22.2011-17:00:00 19.5752 12.22.2011-18:00:00 19.5651 12.22.2011-19:00:00 19.5551 12.22.2011-20:00:00 19.5551 12.22.2011-21:00:00 19.5400 12.22.2011-22:00:00 19.5199 12.22.2011-23:00:00 19.5149 12.23.2011-00:00:00 19.4998 12.23.2011-01:00:00 19.4797 12.23.2011-02:00:00 19.4747 12.23.2011-03:00:00 19.4647 12.23.2011-04:00:00 19.4647 12.23.2011-05:00:00 19.4647 12.23.2011-06:00:00 19.4345 12.23.2011-07:00:00 19.4195 12.23.2011-08:00:00 19.4145 12.23.2011-09:00:00 19.3994 12.23.2011-10:00:00 19.3944 12.23.2011-11:00:00 19.3743 12.23.2011-12:00:00 19.3743 12.23.2011-13:00:00 19.3492 12.23.2011-14:00:00 19.3341 12.23.2011-15:00:00 19.3291 12.23.2011-16:00:00 19.3140 12.23.2011-17:00:00 19.3040 12.23.2011-18:00:00 19.2990 12.23.2011-19:00:00 19.2839 12.23.2011-20:00:00 19.2538 12.23.2011-21:00:00 19.2286 12.23.2011-22:00:00 19.2136 12.23.2011-23:00:00 19.1985 12.24.2011-00:00:00 19.1935 12.24.2011-01:00:00 19.1784 12.24.2011-02:00:00 19.1734 12.24.2011-03:00:00 19.1533 12.24.2011-04:00:00 19.1433 12.24.2011-05:00:00 19.1232 12.24.2011-06:00:00 19.1131 12.24.2011-07:00:00 19.0931 12.24.2011-08:00:00 19.0931 12.24.2011-09:00:00 19.0780 12.24.2011-10:00:00 19.0730 12.24.2011-11:00:00 19.0880 12.24.2011-12:00:00 19.0931 12.24.2011-13:00:00 19.1031 12.24.2011-14:00:00 19.1031 12.24.2011-15:00:00 19.0981 12.24.2011-16:00:00 19.1081 12.24.2011-17:00:00 19.1081 12.24.2011-18:00:00 19.1131 12.24.2011-19:00:00 19.1182 12.24.2011-20:00:00 19.1182 12.24.2011-21:00:00 19.1182 12.24.2011-22:00:00 19.1182 12.24.2011-23:00:00 19.1182 12.25.2011-00:00:00 19.1131 12.25.2011-01:00:00 19.1031 12.25.2011-02:00:00 19.0931 12.25.2011-03:00:00 19.0830 12.25.2011-04:00:00 19.0880 12.25.2011-05:00:00 19.0679 12.25.2011-06:00:00 19.0679 12.25.2011-07:00:00 19.0629 12.25.2011-08:00:00 19.0378 12.25.2011-09:00:00 19.0328 12.25.2011-10:00:00 19.0227 12.25.2011-11:00:00 19.0077 12.25.2011-12:00:00 19.0127 12.25.2011-13:00:00 19.0730 12.25.2011-14:00:00 19.1684 12.25.2011-15:00:00 19.2387 12.25.2011-16:00:00 19.3090 12.25.2011-17:00:00 19.3441 12.25.2011-18:00:00 19.3492 12.25.2011-19:00:00 19.3492 12.25.2011-20:00:00 19.3642 12.25.2011-21:00:00 19.3743 12.25.2011-22:00:00 19.3793 12.25.2011-23:00:00 19.3743 12.26.2011-00:00:00 19.3743 12.26.2011-01:00:00 19.3743 12.26.2011-02:00:00 19.3693 12.26.2011-03:00:00 19.3743 12.26.2011-04:00:00 19.3843 12.26.2011-05:00:00 19.3843 12.26.2011-06:00:00 19.3743 12.26.2011-07:00:00 19.3793 12.26.2011-08:00:00 19.3793 12.26.2011-09:00:00 19.3793 12.26.2011-10:00:00 19.3642 12.26.2011-11:00:00 19.3542 12.26.2011-12:00:00 19.3592 12.26.2011-13:00:00 19.3492 12.26.2011-14:00:00 19.3391 12.26.2011-15:00:00 19.3241 12.26.2011-16:00:00 19.3140 12.26.2011-17:00:00 19.3090 12.26.2011-18:00:00 19.3090 12.26.2011-19:00:00 19.2939 12.26.2011-20:00:00 19.2939 12.26.2011-21:00:00 19.2889 12.26.2011-22:00:00 19.2990 12.26.2011-23:00:00 19.3441 12.27.2011-00:00:00 19.4245 12.27.2011-01:00:00 19.4647 12.27.2011-02:00:00 19.5199 12.27.2011-03:00:00 19.5701 12.27.2011-04:00:00 19.6203 12.27.2011-05:00:00 19.6254 12.27.2011-06:00:00 19.6505 12.27.2011-07:00:00 19.7308 12.27.2011-08:00:00 19.7760 12.27.2011-09:00:00 19.8162 12.27.2011-10:00:00 19.8262 12.27.2011-11:00:00 19.8313 12.27.2011-12:00:00 19.9016 12.27.2011-13:00:00 19.9970 12.27.2011-14:00:00 20.1024 12.27.2011-15:00:00 20.2179 12.27.2011-16:00:00 20.5092 12.27.2011-17:00:00 20.8005 12.27.2011-18:00:00 20.9562 12.27.2011-19:00:00 21.2524 12.27.2011-20:00:00 21.4935 12.27.2011-21:00:00 21.7245 12.27.2011-22:00:00 22.0308 12.27.2011-23:00:00 22.2970 12.28.2011-00:00:00 22.4778 12.28.2011-01:00:00 22.9800 12.28.2011-02:00:00 23.3516 12.28.2011-03:00:00 23.7684 12.28.2011-04:00:00 23.9944 12.28.2011-05:00:00 24.1902 12.28.2011-06:00:00 24.2856 12.28.2011-07:00:00 24.3760 12.28.2011-08:00:00 24.4463 12.28.2011-09:00:00 24.5016 12.28.2011-10:00:00 24.5166 12.28.2011-11:00:00 24.5217 12.28.2011-12:00:00 24.5618 12.28.2011-13:00:00 24.5870 12.28.2011-14:00:00 24.6372 12.28.2011-15:00:00 24.6924 12.28.2011-16:00:00 24.8732 12.28.2011-17:00:00 24.9787 12.28.2011-18:00:00 25.1042 12.28.2011-19:00:00 25.2046 12.28.2011-20:00:00 25.2800 12.28.2011-21:00:00 25.3553 12.28.2011-22:00:00 25.4808 12.28.2011-23:00:00 25.5210 12.29.2011-00:00:00 25.5511 12.29.2011-01:00:00 25.5712 12.29.2011-02:00:00 25.5712 12.29.2011-03:00:00 25.5712 12.29.2011-04:00:00 25.5863 12.29.2011-05:00:00 25.5863 12.29.2011-06:00:00 25.5813 12.29.2011-07:00:00 25.5863 12.29.2011-08:00:00 25.5662 12.29.2011-09:00:00 25.5662 12.29.2011-10:00:00 25.5662 12.29.2011-11:00:00 25.5612 12.29.2011-12:00:00 25.5511 12.29.2011-13:00:00 25.5612 12.29.2011-14:00:00 25.5612 12.29.2011-15:00:00 25.5712 12.29.2011-16:00:00 25.6014 12.29.2011-17:00:00 25.6566 12.29.2011-18:00:00 25.7068 12.29.2011-19:00:00 25.7269 12.29.2011-20:00:00 25.7319 12.29.2011-21:00:00 25.7219 12.29.2011-22:00:00 25.7219 12.29.2011-23:00:00 25.7370 12.30.2011-00:00:00 25.7420 12.30.2011-01:00:00 25.7771 12.30.2011-02:00:00 25.8324 12.30.2011-03:00:00 25.8826 12.30.2011-04:00:00 25.9830 12.30.2011-05:00:00 26.0282 12.30.2011-06:00:00 26.0282 12.30.2011-07:00:00 26.0383 12.30.2011-08:00:00 26.0332 12.30.2011-09:00:00 26.0332 12.30.2011-10:00:00 26.0332 12.30.2011-11:00:00 26.0182 12.30.2011-12:00:00 26.0232 12.30.2011-13:00:00 26.0282 12.30.2011-14:00:00 26.0182 12.30.2011-15:00:00 26.0031 12.30.2011-16:00:00 25.9981 12.30.2011-17:00:00 25.9629 12.30.2011-18:00:00 25.9479 12.30.2011-19:00:00 25.9529 12.30.2011-20:00:00 25.9479 12.30.2011-21:00:00 25.9328 12.30.2011-22:00:00 25.9378 12.30.2011-23:00:00 25.9228 12.31.2011-00:00:00 25.9177 12.31.2011-01:00:00 25.9127 12.31.2011-02:00:00 25.8926 12.31.2011-03:00:00 25.8876 12.31.2011-04:00:00 25.8725 12.31.2011-05:00:00 25.8675 12.31.2011-06:00:00 25.8424 12.31.2011-07:00:00 25.8173 12.31.2011-08:00:00 25.8073 12.31.2011-09:00:00 25.7922 12.31.2011-10:00:00 25.7771 12.31.2011-11:00:00 25.7671 12.31.2011-12:00:00 25.7671 12.31.2011-13:00:00 25.7470 12.31.2011-14:00:00 25.7219 12.31.2011-15:00:00 25.7118 12.31.2011-16:00:00 25.7018 12.31.2011-17:00:00 25.6817 12.31.2011-18:00:00 25.6667 12.31.2011-19:00:00 25.6365 12.31.2011-20:00:00 25.6265 12.31.2011-21:00:00 25.6164 12.31.2011-22:00:00 25.6064 12.31.2011-23:00:00 25.5863 01.01.2012-00:00:00 25.5612 01.01.2012-01:00:00 25.5511 01.01.2012-02:00:00 25.5461 01.01.2012-03:00:00 25.5361 01.01.2012-04:00:00 25.5210 01.01.2012-05:00:00 25.5311 01.01.2012-06:00:00 25.5511 01.01.2012-07:00:00 25.5763 01.01.2012-08:00:00 25.5763 01.01.2012-09:00:00 25.5662 01.01.2012-10:00:00 25.5562 01.01.2012-11:00:00 25.5511 01.01.2012-12:00:00 25.5311 01.01.2012-13:00:00 25.5260 01.01.2012-14:00:00 25.4859 01.01.2012-15:00:00 25.4658 01.01.2012-16:00:00 25.4557 01.01.2012-17:00:00 25.4407 01.01.2012-18:00:00 25.4055 01.01.2012-19:00:00 25.3804 01.01.2012-20:00:00 25.3603 01.01.2012-21:00:00 25.3402 01.01.2012-22:00:00 25.3001 01.01.2012-23:00:00 25.2850 01.02.2012-00:00:00 25.2800 01.02.2012-01:00:00 25.2699 01.02.2012-02:00:00 25.2599 01.02.2012-03:00:00 25.2448 01.02.2012-04:00:00 25.2147 01.02.2012-05:00:00 25.2097 01.02.2012-06:00:00 25.1745 01.02.2012-07:00:00 25.1494 01.02.2012-08:00:00 25.1193 01.02.2012-09:00:00 25.0992 01.02.2012-10:00:00 25.0690 01.02.2012-11:00:00 25.0439 01.02.2012-12:00:00 25.0289 01.02.2012-13:00:00 25.0188 01.02.2012-14:00:00 25.0038 01.02.2012-15:00:00 24.9937 01.02.2012-16:00:00 24.9987 01.02.2012-17:00:00 24.9937 01.02.2012-18:00:00 24.9686 01.02.2012-19:00:00 24.9736 01.02.2012-20:00:00 24.9636 01.02.2012-21:00:00 24.9485 01.02.2012-22:00:00 24.9485 01.02.2012-23:00:00 24.9385 01.03.2012-00:00:00 24.9335 01.03.2012-01:00:00 24.9184 01.03.2012-02:00:00 24.8832 01.03.2012-03:00:00 24.8632 01.03.2012-04:00:00 24.8431 01.03.2012-05:00:00 24.8280 01.03.2012-06:00:00 24.7979 01.03.2012-07:00:00 24.7828 01.03.2012-08:00:00 24.7527 01.03.2012-09:00:00 24.7326 01.03.2012-10:00:00 24.7075 01.03.2012-11:00:00 24.6874 01.03.2012-12:00:00 24.6773 01.03.2012-13:00:00 24.6773 01.03.2012-14:00:00 24.6372 01.03.2012-15:00:00 24.6121 01.03.2012-16:00:00 24.5920 01.03.2012-17:00:00 24.5870 01.03.2012-18:00:00 24.5568 01.03.2012-19:00:00 24.5116 01.03.2012-20:00:00 24.4966 01.03.2012-21:00:00 24.4915 01.03.2012-22:00:00 24.4664 01.03.2012-23:00:00 24.4463 01.04.2012-00:00:00 24.4212 01.04.2012-01:00:00 24.4062 01.04.2012-02:00:00 24.3961 01.04.2012-03:00:00 24.3811 01.04.2012-04:00:00 24.3710 01.04.2012-05:00:00 24.3559 01.04.2012-06:00:00 24.3509 01.04.2012-07:00:00 24.3409 01.04.2012-08:00:00 24.3208 01.04.2012-09:00:00 24.3108 01.04.2012-10:00:00 24.2957 01.04.2012-11:00:00 24.3007 01.04.2012-12:00:00 24.3308 01.04.2012-13:00:00 24.3610 01.04.2012-14:00:00 24.4313 01.04.2012-15:00:00 24.4765 01.04.2012-16:00:00 24.6070 01.04.2012-17:00:00 24.7025 01.04.2012-18:00:00 24.7175 01.04.2012-19:00:00 24.7376 01.04.2012-20:00:00 24.7326 01.04.2012-21:00:00 24.7426 01.04.2012-22:00:00 24.8180 01.04.2012-23:00:00 24.8531 01.05.2012-00:00:00 24.8883 01.05.2012-01:00:00 24.9234 01.05.2012-02:00:00 24.9535 01.05.2012-03:00:00 24.9385 01.05.2012-04:00:00 24.9335 01.05.2012-05:00:00 24.9335 01.05.2012-06:00:00 24.9686 01.05.2012-07:00:00 24.9736 01.05.2012-08:00:00 24.9736 01.05.2012-09:00:00 24.9736 01.05.2012-10:00:00 24.9736 01.05.2012-11:00:00 24.9636 01.05.2012-12:00:00 24.9686 01.05.2012-13:00:00 24.9686 01.05.2012-14:00:00 24.9686 01.05.2012-15:00:00 24.9736 01.05.2012-16:00:00 24.9787 01.05.2012-17:00:00 24.9787 01.05.2012-18:00:00 24.9736 01.05.2012-19:00:00 24.9636 01.05.2012-20:00:00 24.9636 01.05.2012-21:00:00 24.9535 01.05.2012-22:00:00 24.9435 01.05.2012-23:00:00 24.9435 01.06.2012-00:00:00 24.9335 01.06.2012-01:00:00 24.9284 01.06.2012-02:00:00 24.9284 01.06.2012-03:00:00 24.9234 01.06.2012-04:00:00 24.9184 01.06.2012-05:00:00 24.9134 01.06.2012-06:00:00 24.8983 01.06.2012-07:00:00 24.8883 01.06.2012-08:00:00 24.8782 01.06.2012-09:00:00 24.8682 01.06.2012-10:00:00 24.8531 01.06.2012-11:00:00 24.8380 01.06.2012-12:00:00 24.8330 01.06.2012-13:00:00 24.8280 01.06.2012-14:00:00 24.8079 01.06.2012-15:00:00 24.7828 01.06.2012-16:00:00 24.7627 01.06.2012-17:00:00 24.7426 01.06.2012-18:00:00 24.7376 01.06.2012-19:00:00 24.7175 01.06.2012-20:00:00 24.7025 01.06.2012-21:00:00 24.6974 01.06.2012-22:00:00 24.6874 01.06.2012-23:00:00 24.6723 01.07.2012-00:00:00 24.6522 01.07.2012-01:00:00 24.6472 01.07.2012-02:00:00 24.6271 01.07.2012-03:00:00 24.5920 01.07.2012-04:00:00 24.5769 01.07.2012-05:00:00 24.5518 01.07.2012-06:00:00 24.5317 01.07.2012-07:00:00 24.4865 01.07.2012-08:00:00 24.4514 01.07.2012-09:00:00 24.4363 01.07.2012-10:00:00 24.4011 01.07.2012-11:00:00 24.3811 01.07.2012-12:00:00 24.3811 01.07.2012-13:00:00 24.3559 01.07.2012-14:00:00 24.3208 01.07.2012-15:00:00 24.3007 01.07.2012-16:00:00 24.2806 01.07.2012-17:00:00 24.2605 01.07.2012-18:00:00 24.2354 01.07.2012-19:00:00 24.2153 01.07.2012-20:00:00 24.1852 01.07.2012-21:00:00 24.1701 01.07.2012-22:00:00 24.1651 01.07.2012-23:00:00 24.1551 01.08.2012-00:00:00 24.1400 01.08.2012-01:00:00 24.1300 01.08.2012-02:00:00 24.1099 01.08.2012-03:00:00 24.0797 01.08.2012-04:00:00 24.0597 01.08.2012-05:00:00 24.0245 01.08.2012-06:00:00 24.0044 01.08.2012-07:00:00 23.9843 01.08.2012-08:00:00 23.9542 01.08.2012-09:00:00 23.9341 01.08.2012-10:00:00 23.9090 01.08.2012-11:00:00 23.8889 01.08.2012-12:00:00 23.8738 01.08.2012-13:00:00 23.8588 01.08.2012-14:00:00 23.8236 01.08.2012-15:00:00 23.8136 01.08.2012-16:00:00 23.8035 01.08.2012-17:00:00 23.7935 01.08.2012-18:00:00 23.7784 01.08.2012-19:00:00 23.7734 01.08.2012-20:00:00 23.7383 01.08.2012-21:00:00 23.7182 01.08.2012-22:00:00 23.7031 01.08.2012-23:00:00 23.6880 01.09.2012-00:00:00 23.6730 01.09.2012-01:00:00 23.6629 01.09.2012-02:00:00 23.6278 01.09.2012-03:00:00 23.6177 01.09.2012-04:00:00 23.5977 01.09.2012-05:00:00 23.5725 01.09.2012-06:00:00 23.5525 01.09.2012-07:00:00 23.5223 01.09.2012-08:00:00 23.5273 01.09.2012-09:00:00 23.5926 01.09.2012-10:00:00 23.6880 01.09.2012-11:00:00 23.7684 01.09.2012-12:00:00 23.7835 01.09.2012-13:00:00 23.7835 01.09.2012-14:00:00 23.7935 01.09.2012-15:00:00 23.7784 01.09.2012-16:00:00 23.7734 01.09.2012-17:00:00 23.7684 01.09.2012-18:00:00 23.7634 01.09.2012-19:00:00 23.7684 01.09.2012-20:00:00 23.7734 01.09.2012-21:00:00 23.7784 01.09.2012-22:00:00 23.7734 01.09.2012-23:00:00 23.7634 01.10.2012-00:00:00 23.7533 01.10.2012-01:00:00 23.7533 01.10.2012-02:00:00 23.7282 01.10.2012-03:00:00 23.7232 01.10.2012-04:00:00 23.6981 01.10.2012-05:00:00 23.6981 01.10.2012-06:00:00 23.6880 01.10.2012-07:00:00 23.6780 01.10.2012-08:00:00 23.6730 01.10.2012-09:00:00 23.6629 01.10.2012-10:00:00 23.6579 01.10.2012-11:00:00 23.6529 01.10.2012-12:00:00 23.6378 01.10.2012-13:00:00 23.6177 01.10.2012-14:00:00 23.6177 01.10.2012-15:00:00 23.6177 01.10.2012-16:00:00 23.6127 01.10.2012-17:00:00 23.6077 01.10.2012-18:00:00 23.5977 01.10.2012-19:00:00 23.5625 01.10.2012-20:00:00 23.5474 01.10.2012-21:00:00 23.5273 01.10.2012-22:00:00 23.5073 01.10.2012-23:00:00 23.4972 01.11.2012-00:00:00 23.4520 01.11.2012-01:00:00 23.4370 01.11.2012-02:00:00 23.4018 01.11.2012-03:00:00 23.3817 01.11.2012-04:00:00 23.3817 01.11.2012-05:00:00 23.3666 01.11.2012-06:00:00 23.3616 01.11.2012-07:00:00 23.3415 01.11.2012-08:00:00 23.3164 01.11.2012-09:00:00 23.2863 01.11.2012-10:00:00 23.2612 01.11.2012-11:00:00 23.2260 01.11.2012-12:00:00 23.1959 01.11.2012-13:00:00 23.1859 01.11.2012-14:00:00 23.1507 01.11.2012-15:00:00 23.1407 01.11.2012-16:00:00 23.1206 01.11.2012-17:00:00 23.1105 01.11.2012-18:00:00 23.0854 01.11.2012-19:00:00 23.0553 01.11.2012-20:00:00 23.0352 01.11.2012-21:00:00 23.0201 01.11.2012-22:00:00 23.0000 01.11.2012-23:00:00 22.9850 01.12.2012-00:00:00 22.9749 01.12.2012-01:00:00 22.9749 01.12.2012-02:00:00 22.9649 01.12.2012-03:00:00 22.9448 01.12.2012-04:00:00 22.9046 01.12.2012-05:00:00 22.8845 01.12.2012-06:00:00 22.8695 01.12.2012-07:00:00 22.8494 01.12.2012-08:00:00 22.8243 01.12.2012-09:00:00 22.8142 01.12.2012-10:00:00 22.7992 01.12.2012-11:00:00 22.7841 01.12.2012-12:00:00 22.7791 01.12.2012-13:00:00 22.7590 01.12.2012-14:00:00 22.7389 01.12.2012-15:00:00 22.7289 01.12.2012-16:00:00 22.7088 01.12.2012-17:00:00 22.6937 01.12.2012-18:00:00 22.6837 01.12.2012-19:00:00 22.6636 01.12.2012-20:00:00 22.6485 01.12.2012-21:00:00 22.6335 01.12.2012-22:00:00 22.5983 01.12.2012-23:00:00 22.5883 01.13.2012-00:00:00 22.5531 01.13.2012-01:00:00 22.5380 01.13.2012-02:00:00 22.5230 01.13.2012-03:00:00 22.4928 01.13.2012-04:00:00 22.4426 01.13.2012-05:00:00 22.4276 01.13.2012-06:00:00 22.3974 01.13.2012-07:00:00 22.3673 01.13.2012-08:00:00 22.3522 01.13.2012-09:00:00 22.3171 01.13.2012-10:00:00 22.2869 01.13.2012-11:00:00 22.2669 01.13.2012-12:00:00 22.2468 01.13.2012-13:00:00 22.2116 01.13.2012-14:00:00 22.1765 01.13.2012-15:00:00 22.1514 01.13.2012-16:00:00 22.1413 01.13.2012-17:00:00 22.1363 01.13.2012-18:00:00 22.1112 01.13.2012-19:00:00 22.1011 01.13.2012-20:00:00 22.0811 01.13.2012-21:00:00 22.0660 01.13.2012-22:00:00 22.0559 01.13.2012-23:00:00 22.0258 01.14.2012-00:00:00 21.9957 01.14.2012-01:00:00 21.9706 01.14.2012-02:00:00 21.9254 01.14.2012-03:00:00 21.8952 01.14.2012-04:00:00 21.8500 01.14.2012-05:00:00 21.8350 01.14.2012-06:00:00 21.8099 01.14.2012-07:00:00 21.7848 01.14.2012-08:00:00 21.7446 01.14.2012-09:00:00 21.7396 01.14.2012-10:00:00 21.7145 01.14.2012-11:00:00 21.6944 01.14.2012-12:00:00 21.6944 01.14.2012-13:00:00 21.6843 01.14.2012-14:00:00 21.6843 01.14.2012-15:00:00 21.6592 01.14.2012-16:00:00 21.6391 01.14.2012-17:00:00 21.6140 01.14.2012-18:00:00 21.5789 01.14.2012-19:00:00 21.5387 01.14.2012-20:00:00 21.5337 01.14.2012-21:00:00 21.5186 01.14.2012-22:00:00 21.4935 01.14.2012-23:00:00 21.4784 01.15.2012-00:00:00 21.4734 01.15.2012-01:00:00 21.4332 01.15.2012-02:00:00 21.4282 01.15.2012-03:00:00 21.4131 01.15.2012-04:00:00 21.3830 01.15.2012-05:00:00 21.3529 01.15.2012-06:00:00 21.3127 01.15.2012-07:00:00 21.2826 01.15.2012-08:00:00 21.2725 01.15.2012-09:00:00 21.2575 01.15.2012-10:00:00 21.2273 01.15.2012-11:00:00 21.2073 01.15.2012-12:00:00 21.1721 01.15.2012-13:00:00 21.1621 01.15.2012-14:00:00 21.1269 01.15.2012-15:00:00 21.1118 01.15.2012-16:00:00 21.0968 01.15.2012-17:00:00 21.0917 01.15.2012-18:00:00 21.0767 01.15.2012-19:00:00 21.0566 01.15.2012-20:00:00 21.0315 01.15.2012-21:00:00 21.0114 01.15.2012-22:00:00 20.9963 01.15.2012-23:00:00 20.9913 01.16.2012-00:00:00 20.9612 01.16.2012-01:00:00 20.9260 01.16.2012-02:00:00 20.8758 01.16.2012-03:00:00 20.8607 01.16.2012-04:00:00 20.8407 01.16.2012-05:00:00 20.8356 01.16.2012-06:00:00 20.8005 01.16.2012-07:00:00 20.7754 01.16.2012-08:00:00 20.7653 01.16.2012-09:00:00 20.7402 01.16.2012-10:00:00 20.7302 01.16.2012-11:00:00 20.7151 01.16.2012-12:00:00 20.7051 01.16.2012-13:00:00 20.6850 01.16.2012-14:00:00 20.6548 01.16.2012-15:00:00 20.6297 01.16.2012-16:00:00 20.6147 01.16.2012-17:00:00 20.5896 01.16.2012-18:00:00 20.5795 01.16.2012-19:00:00 20.5695 01.16.2012-20:00:00 20.5695 01.16.2012-21:00:00 20.5343 01.16.2012-22:00:00 20.5042 01.16.2012-23:00:00 20.4841 01.17.2012-00:00:00 20.4741 01.17.2012-01:00:00 20.4339 01.17.2012-02:00:00 20.4088 01.17.2012-03:00:00 20.3937 01.17.2012-04:00:00 20.3837 01.17.2012-05:00:00 20.3736 01.17.2012-06:00:00 20.3586 01.17.2012-07:00:00 20.3535 01.17.2012-08:00:00 20.3234 01.17.2012-09:00:00 20.3083 01.17.2012-10:00:00 20.2933 01.17.2012-11:00:00 20.2782 01.17.2012-12:00:00 20.2631 01.17.2012-13:00:00 20.2431 01.17.2012-14:00:00 20.2431 01.17.2012-15:00:00 20.2280 01.17.2012-16:00:00 20.1928 01.17.2012-17:00:00 20.1728 01.17.2012-18:00:00 20.1677 01.17.2012-19:00:00 20.1627 01.17.2012-20:00:00 20.1426 01.17.2012-21:00:00 20.1376 01.17.2012-22:00:00 20.1276 01.17.2012-23:00:00 20.1276 01.18.2012-00:00:00 20.1024 01.18.2012-01:00:00 20.0924 01.18.2012-02:00:00 20.0723 01.18.2012-03:00:00 20.0572 01.18.2012-04:00:00 20.0472 01.18.2012-05:00:00 20.0070 01.18.2012-06:00:00 19.9970 01.18.2012-07:00:00 19.9869 01.18.2012-08:00:00 19.9719 01.18.2012-09:00:00 19.9618 01.18.2012-10:00:00 19.9518 01.18.2012-11:00:00 19.9468 01.18.2012-12:00:00 19.9116 01.18.2012-13:00:00 19.8966 01.18.2012-14:00:00 19.8915 01.18.2012-15:00:00 19.8765 01.18.2012-16:00:00 19.8614 01.18.2012-17:00:00 19.8564 01.18.2012-18:00:00 19.8463 01.18.2012-19:00:00 19.8112 01.18.2012-20:00:00 19.7911 01.18.2012-21:00:00 19.7760 01.18.2012-22:00:00 19.7610 01.18.2012-23:00:00 19.7258 01.19.2012-00:00:00 19.7158 01.19.2012-01:00:00 19.7007 01.19.2012-02:00:00 19.6957 01.19.2012-03:00:00 19.6756 01.19.2012-04:00:00 19.6655 01.19.2012-05:00:00 19.6505 01.19.2012-06:00:00 19.6404 01.19.2012-07:00:00 19.6203 01.19.2012-08:00:00 19.6103 01.19.2012-09:00:00 19.6003 01.19.2012-10:00:00 19.5952 01.19.2012-11:00:00 19.5902 01.19.2012-12:00:00 19.5701 01.19.2012-13:00:00 19.5701 01.19.2012-14:00:00 19.5701 01.19.2012-15:00:00 19.5601 01.19.2012-16:00:00 19.5551 01.19.2012-17:00:00 19.5500 01.19.2012-18:00:00 19.5199 01.19.2012-19:00:00 19.4948 01.19.2012-20:00:00 19.4848 01.19.2012-21:00:00 19.4747 01.19.2012-22:00:00 19.4647 01.19.2012-23:00:00 19.4546 01.20.2012-00:00:00 19.4446 01.20.2012-01:00:00 19.4345 01.20.2012-02:00:00 19.4295 01.20.2012-03:00:00 19.4145 01.20.2012-04:00:00 19.4145 01.20.2012-05:00:00 19.4195 01.20.2012-06:00:00 19.4295 01.20.2012-07:00:00 19.4345 01.20.2012-08:00:00 19.4295 01.20.2012-09:00:00 19.4396 01.20.2012-10:00:00 19.4446 01.20.2012-11:00:00 19.4697 01.20.2012-12:00:00 19.6003 01.20.2012-13:00:00 19.7610 01.20.2012-14:00:00 19.9468 01.20.2012-15:00:00 20.1075 01.20.2012-16:00:00 20.1828 01.20.2012-17:00:00 20.2380 01.20.2012-18:00:00 20.3234 01.20.2012-19:00:00 20.5092 01.20.2012-20:00:00 20.7252 01.20.2012-21:00:00 20.8457 01.20.2012-22:00:00 20.9461 01.20.2012-23:00:00 21.0064 01.21.2012-00:00:00 21.1068 01.21.2012-01:00:00 21.2073 01.21.2012-02:00:00 21.2474 01.21.2012-03:00:00 21.3027 01.21.2012-04:00:00 21.3730 01.21.2012-05:00:00 21.4684 01.21.2012-06:00:00 21.5738 01.21.2012-07:00:00 21.6442 01.21.2012-08:00:00 21.6642 01.21.2012-09:00:00 21.6693 01.21.2012-10:00:00 21.6743 01.21.2012-11:00:00 21.6994 01.21.2012-12:00:00 21.7044 01.21.2012-13:00:00 21.6994 01.21.2012-14:00:00 21.6893 01.21.2012-15:00:00 21.7044 01.21.2012-16:00:00 21.7145 01.21.2012-17:00:00 21.7195 01.21.2012-18:00:00 21.7195 01.21.2012-19:00:00 21.7345 01.21.2012-20:00:00 21.7295 01.21.2012-21:00:00 21.7195 01.21.2012-22:00:00 21.7245 01.21.2012-23:00:00 21.7195 01.22.2012-00:00:00 21.7245 01.22.2012-01:00:00 21.7044 01.22.2012-02:00:00 21.6994 01.22.2012-03:00:00 21.7044 01.22.2012-04:00:00 21.6944 01.22.2012-05:00:00 21.6893 01.22.2012-06:00:00 21.6793 01.22.2012-07:00:00 21.6693 01.22.2012-08:00:00 21.6442 01.22.2012-09:00:00 21.6442 01.22.2012-10:00:00 21.6341 01.22.2012-11:00:00 21.6241 01.22.2012-12:00:00 21.6391 01.22.2012-13:00:00 21.6442 01.22.2012-14:00:00 21.6492 01.22.2012-15:00:00 21.6492 01.22.2012-16:00:00 21.6442 01.22.2012-17:00:00 21.6542 01.22.2012-18:00:00 21.6592 01.22.2012-19:00:00 21.6492 01.22.2012-20:00:00 21.6542 01.22.2012-21:00:00 21.6693 01.22.2012-22:00:00 21.6743 01.22.2012-23:00:00 21.6743 01.23.2012-00:00:00 21.6793 01.23.2012-01:00:00 21.6743 01.23.2012-02:00:00 21.6492 01.23.2012-03:00:00 21.6341 01.23.2012-04:00:00 21.6140 01.23.2012-05:00:00 21.5990 01.23.2012-06:00:00 21.5889 01.23.2012-07:00:00 21.5538 01.23.2012-08:00:00 21.5286 01.23.2012-09:00:00 21.5086 01.23.2012-10:00:00 21.4985 01.23.2012-11:00:00 21.4885 01.23.2012-12:00:00 21.4935 01.23.2012-13:00:00 21.4985 01.23.2012-14:00:00 21.5035 01.23.2012-15:00:00 21.5035 01.23.2012-16:00:00 21.5236 01.23.2012-17:00:00 21.5186 01.23.2012-18:00:00 21.5086 01.23.2012-19:00:00 21.5035 01.23.2012-20:00:00 21.4935 01.23.2012-21:00:00 21.4835 01.23.2012-22:00:00 21.4835 01.23.2012-23:00:00 21.4684 01.24.2012-00:00:00 21.4684 01.24.2012-01:00:00 21.4483 01.24.2012-02:00:00 21.4332 01.24.2012-03:00:00 21.4232 01.24.2012-04:00:00 21.4081 01.24.2012-05:00:00 21.4081 01.24.2012-06:00:00 21.4081 01.24.2012-07:00:00 21.4031 01.24.2012-08:00:00 21.3981 01.24.2012-09:00:00 21.4182 01.24.2012-10:00:00 21.4383 01.24.2012-11:00:00 21.4634 01.24.2012-12:00:00 21.5387 01.24.2012-13:00:00 21.6994 01.24.2012-14:00:00 21.8952 01.24.2012-15:00:00 22.0359 01.24.2012-16:00:00 22.1765 01.24.2012-17:00:00 22.3372 01.24.2012-18:00:00 22.6134 01.24.2012-19:00:00 22.9097 01.24.2012-20:00:00 23.1055 01.24.2012-21:00:00 23.2813 01.24.2012-22:00:00 23.4269 01.24.2012-23:00:00 23.5173 01.25.2012-00:00:00 23.5826 01.25.2012-01:00:00 23.6680 01.25.2012-02:00:00 23.7935 01.25.2012-03:00:00 23.8638 01.25.2012-04:00:00 23.9190 01.25.2012-05:00:00 23.9341 01.25.2012-06:00:00 23.9442 01.25.2012-07:00:00 23.9542 01.25.2012-08:00:00 23.9743 01.25.2012-09:00:00 23.9793 01.25.2012-10:00:00 23.9894 01.25.2012-11:00:00 23.9994 01.25.2012-12:00:00 24.0396 01.25.2012-13:00:00 24.0747 01.25.2012-14:00:00 24.0898 01.25.2012-15:00:00 24.1199 01.25.2012-16:00:00 24.1300 01.25.2012-17:00:00 24.1300 01.25.2012-18:00:00 24.1300 01.25.2012-19:00:00 24.1350 01.25.2012-20:00:00 24.1501 01.25.2012-21:00:00 24.1551 01.25.2012-22:00:00 24.1601 01.25.2012-23:00:00 24.1551 01.26.2012-00:00:00 24.1450 01.26.2012-01:00:00 24.1450 01.26.2012-02:00:00 24.1300 01.26.2012-03:00:00 24.1249 01.26.2012-04:00:00 24.1300 01.26.2012-05:00:00 24.1450 01.26.2012-06:00:00 24.1350 01.26.2012-07:00:00 24.1400 01.26.2012-08:00:00 24.1400 01.26.2012-09:00:00 24.1450 01.26.2012-10:00:00 24.1300 01.26.2012-11:00:00 24.1199 01.26.2012-12:00:00 24.1249 01.26.2012-13:00:00 24.1300 01.26.2012-14:00:00 24.1199 01.26.2012-15:00:00 24.1049 01.26.2012-16:00:00 24.0848 01.26.2012-17:00:00 24.0697 01.26.2012-18:00:00 24.0396 01.26.2012-19:00:00 24.0195 01.26.2012-20:00:00 23.9994 01.26.2012-21:00:00 23.9793 01.26.2012-22:00:00 23.9391 01.26.2012-23:00:00 23.9140 01.27.2012-00:00:00 23.9040 01.27.2012-01:00:00 23.8939 01.27.2012-02:00:00 23.8889 01.27.2012-03:00:00 23.8789 01.27.2012-04:00:00 23.8738 01.27.2012-05:00:00 23.8588 01.27.2012-06:00:00 23.8387 01.27.2012-07:00:00 23.8236 01.27.2012-08:00:00 23.8086 01.27.2012-09:00:00 23.7985 01.27.2012-10:00:00 23.7985 01.27.2012-11:00:00 23.7885 01.27.2012-12:00:00 23.7734 01.27.2012-13:00:00 23.7583 01.27.2012-14:00:00 23.7583 01.27.2012-15:00:00 23.7533 01.27.2012-16:00:00 23.7383 01.27.2012-17:00:00 23.7182 01.27.2012-18:00:00 23.7081 01.27.2012-19:00:00 23.6880 01.27.2012-20:00:00 23.6880 01.27.2012-21:00:00 23.6830 01.27.2012-22:00:00 23.6579 01.27.2012-23:00:00 23.6479 01.28.2012-00:00:00 23.6328 01.28.2012-01:00:00 23.6328 01.28.2012-02:00:00 23.6278 01.28.2012-03:00:00 23.6177 01.28.2012-04:00:00 23.5876 01.28.2012-05:00:00 23.5675 01.28.2012-06:00:00 23.5575 01.28.2012-07:00:00 23.5525 01.28.2012-08:00:00 23.5223 01.28.2012-09:00:00 23.5173 01.28.2012-10:00:00 23.5073 01.28.2012-11:00:00 23.4972 01.28.2012-12:00:00 23.4872 01.28.2012-13:00:00 23.4872 01.28.2012-14:00:00 23.4872 01.28.2012-15:00:00 23.4771 01.28.2012-16:00:00 23.4721 01.28.2012-17:00:00 23.4721 01.28.2012-18:00:00 23.4721 01.28.2012-19:00:00 23.4671 01.28.2012-20:00:00 23.4621 01.28.2012-21:00:00 23.4671 01.28.2012-22:00:00 23.4570 01.28.2012-23:00:00 23.4570 01.29.2012-00:00:00 23.4872 01.29.2012-01:00:00 23.5022 01.29.2012-02:00:00 23.5073 01.29.2012-03:00:00 23.5223 01.29.2012-04:00:00 23.5575 01.29.2012-05:00:00 23.6228 01.29.2012-06:00:00 23.6981 01.29.2012-07:00:00 23.8789 01.29.2012-08:00:00 24.2003 01.29.2012-09:00:00 24.5116 01.29.2012-10:00:00 24.6171 01.29.2012-11:00:00 24.7477 01.29.2012-12:00:00 24.7928 01.29.2012-13:00:00 24.8632 01.29.2012-14:00:00 24.9485 01.29.2012-15:00:00 24.9937 01.29.2012-16:00:00 25.1142 01.29.2012-17:00:00 25.2247 01.29.2012-18:00:00 25.3252 01.29.2012-19:00:00 25.4206 01.29.2012-20:00:00 25.4909 01.29.2012-21:00:00 25.6114 01.29.2012-22:00:00 25.6767 01.29.2012-23:00:00 25.7822 01.30.2012-00:00:00 25.8977 01.30.2012-01:00:00 25.9328 01.30.2012-02:00:00 25.9680 01.30.2012-03:00:00 25.9629 01.30.2012-04:00:00 25.9730 01.30.2012-05:00:00 25.9730 01.30.2012-06:00:00 25.9680 01.30.2012-07:00:00 25.9629 01.30.2012-08:00:00 25.9680 01.30.2012-09:00:00 25.9830 01.30.2012-10:00:00 25.9830 01.30.2012-11:00:00 25.9880 01.30.2012-12:00:00 25.9830 01.30.2012-13:00:00 25.9880 01.30.2012-14:00:00 25.9880 01.30.2012-15:00:00 25.9830 01.30.2012-16:00:00 25.9680 01.30.2012-17:00:00 25.9680 01.30.2012-18:00:00 25.9629 01.30.2012-19:00:00 25.9629 01.30.2012-20:00:00 25.9579 01.30.2012-21:00:00 25.9529 01.30.2012-22:00:00 25.9429 01.30.2012-23:00:00 25.9378 01.31.2012-00:00:00 25.9278 01.31.2012-01:00:00 25.9177 01.31.2012-02:00:00 25.9228 01.31.2012-03:00:00 25.9228 01.31.2012-04:00:00 25.9228 01.31.2012-05:00:00 25.9127 01.31.2012-06:00:00 25.9127 01.31.2012-07:00:00 25.8977 01.31.2012-08:00:00 25.8876 01.31.2012-09:00:00 25.8776 01.31.2012-10:00:00 25.8725 01.31.2012-11:00:00 25.8776 01.31.2012-12:00:00 25.8725 01.31.2012-13:00:00 25.8474 01.31.2012-14:00:00 25.8273 01.31.2012-15:00:00 25.8273 01.31.2012-16:00:00 25.8173 01.31.2012-17:00:00 25.7972 01.31.2012-18:00:00 25.7771 01.31.2012-19:00:00 25.7570 01.31.2012-20:00:00 25.7470 01.31.2012-21:00:00 25.7420 01.31.2012-22:00:00 25.7269 01.31.2012-23:00:00 25.6968 02.01.2012-00:00:00 25.6667 02.01.2012-01:00:00 25.6616 02.01.2012-02:00:00 25.6365 02.01.2012-03:00:00 25.6164 02.01.2012-04:00:00 25.6064 02.01.2012-05:00:00 25.5863 02.01.2012-06:00:00 25.6064 02.01.2012-07:00:00 25.6315 02.01.2012-08:00:00 25.6566 02.01.2012-09:00:00 25.6968 02.01.2012-10:00:00 25.7319 02.01.2012-11:00:00 25.7420 02.01.2012-12:00:00 25.7671 02.01.2012-13:00:00 25.7771 02.01.2012-14:00:00 25.7771 02.01.2012-15:00:00 25.7771 02.01.2012-16:00:00 25.7721 02.01.2012-17:00:00 25.7671 02.01.2012-18:00:00 25.7520 02.01.2012-19:00:00 25.7470 02.01.2012-20:00:00 25.7470 02.01.2012-21:00:00 25.7370 02.01.2012-22:00:00 25.7118 02.01.2012-23:00:00 25.7118 02.02.2012-00:00:00 25.6767 02.02.2012-01:00:00 25.6616 02.02.2012-02:00:00 25.6315 02.02.2012-03:00:00 25.6164 02.02.2012-04:00:00 25.6064 02.02.2012-05:00:00 25.5863 02.02.2012-06:00:00 25.5461 02.02.2012-07:00:00 25.5361 02.02.2012-08:00:00 25.5311 02.02.2012-09:00:00 25.5260 02.02.2012-10:00:00 25.4859 02.02.2012-11:00:00 25.4758 02.02.2012-12:00:00 25.4507 02.02.2012-13:00:00 25.4306 02.02.2012-14:00:00 25.4105 02.02.2012-15:00:00 25.4055 02.02.2012-16:00:00 25.3955 02.02.2012-17:00:00 25.3804 02.02.2012-18:00:00 25.3603 02.02.2012-19:00:00 25.3352 02.02.2012-20:00:00 25.3101 02.02.2012-21:00:00 25.2850 02.02.2012-22:00:00 25.2448 02.02.2012-23:00:00 25.2147 02.03.2012-00:00:00 25.1896 02.03.2012-01:00:00 25.1695 02.03.2012-02:00:00 25.1243 02.03.2012-03:00:00 25.1092 02.03.2012-04:00:00 25.0992 02.03.2012-05:00:00 25.0891 02.03.2012-06:00:00 25.0791 02.03.2012-07:00:00 25.0540 02.03.2012-08:00:00 25.0389 02.03.2012-09:00:00 25.0088 02.03.2012-10:00:00 24.9987 02.03.2012-11:00:00 24.9887 02.03.2012-12:00:00 24.9736 02.03.2012-13:00:00 24.9636 02.03.2012-14:00:00 24.9485 02.03.2012-15:00:00 24.9335 02.03.2012-16:00:00 24.9084 02.03.2012-17:00:00 24.8682 02.03.2012-18:00:00 24.8581 02.03.2012-19:00:00 24.8280 02.03.2012-20:00:00 24.8029 02.03.2012-21:00:00 24.7878 02.03.2012-22:00:00 24.7677 02.03.2012-23:00:00 24.7477 02.04.2012-00:00:00 24.7326 02.04.2012-01:00:00 24.7125 02.04.2012-02:00:00 24.6874 02.04.2012-03:00:00 24.6522 02.04.2012-04:00:00 24.6070 02.04.2012-05:00:00 24.5870 02.04.2012-06:00:00 24.5468 02.04.2012-07:00:00 24.5317 02.04.2012-08:00:00 24.5016 02.04.2012-09:00:00 24.4865 02.04.2012-10:00:00 24.4715 02.04.2012-11:00:00 24.4564 02.04.2012-12:00:00 24.4413 02.04.2012-13:00:00 24.4162 02.04.2012-14:00:00 24.4062 02.04.2012-15:00:00 24.3760 02.04.2012-16:00:00 24.3710 02.04.2012-17:00:00 24.3610 02.04.2012-18:00:00 24.3359 02.04.2012-19:00:00 24.3108 02.04.2012-20:00:00 24.2656 02.04.2012-21:00:00 24.2354 02.04.2012-22:00:00 24.2153 02.04.2012-23:00:00 24.1902 02.05.2012-00:00:00 24.1701 02.05.2012-01:00:00 24.1551 02.05.2012-02:00:00 24.1249 02.05.2012-03:00:00 24.1099 02.05.2012-04:00:00 24.0747 02.05.2012-05:00:00 24.0546 02.05.2012-06:00:00 24.0295 02.05.2012-07:00:00 24.0094 02.05.2012-08:00:00 23.9894 02.05.2012-09:00:00 23.9743 02.05.2012-10:00:00 23.9542 02.05.2012-11:00:00 23.9341 02.05.2012-12:00:00 23.9140 02.05.2012-13:00:00 23.9140 02.05.2012-14:00:00 23.9140 02.05.2012-15:00:00 23.9090 02.05.2012-16:00:00 23.8738 02.05.2012-17:00:00 23.8236 02.05.2012-18:00:00 23.7935 02.05.2012-19:00:00 23.7835 02.05.2012-20:00:00 23.7684 02.05.2012-21:00:00 23.7483 02.05.2012-22:00:00 23.7232 02.05.2012-23:00:00 23.7132 02.06.2012-00:00:00 23.7081 02.06.2012-01:00:00 23.6730 02.06.2012-02:00:00 23.6579 02.06.2012-03:00:00 23.6328 02.06.2012-04:00:00 23.6077 02.06.2012-05:00:00 23.5826 02.06.2012-06:00:00 23.5525 02.06.2012-07:00:00 23.5324 02.06.2012-08:00:00 23.4771 02.06.2012-09:00:00 23.4520 02.06.2012-10:00:00 23.4269 02.06.2012-11:00:00 23.4018 02.06.2012-12:00:00 23.4068 02.06.2012-13:00:00 23.3867 02.06.2012-14:00:00 23.3867 02.06.2012-15:00:00 23.3817 02.06.2012-16:00:00 23.3817 02.06.2012-17:00:00 23.3666 02.06.2012-18:00:00 23.3466 02.06.2012-19:00:00 23.3315 02.06.2012-20:00:00 23.3214 02.06.2012-21:00:00 23.3014 02.06.2012-22:00:00 23.2662 02.06.2012-23:00:00 23.2562 02.07.2012-00:00:00 23.2361 02.07.2012-01:00:00 23.2210 02.07.2012-02:00:00 23.2059 02.07.2012-03:00:00 23.1909 02.07.2012-04:00:00 23.1758 02.07.2012-05:00:00 23.1557 02.07.2012-06:00:00 23.1407 02.07.2012-07:00:00 23.1105 02.07.2012-08:00:00 23.1005 02.07.2012-09:00:00 23.0704 02.07.2012-10:00:00 23.0402 02.07.2012-11:00:00 23.0101 02.07.2012-12:00:00 22.9749 02.07.2012-13:00:00 22.9549 02.07.2012-14:00:00 22.9498 02.07.2012-15:00:00 22.9247 02.07.2012-16:00:00 22.9147 02.07.2012-17:00:00 22.8494 02.07.2012-18:00:00 22.8544 02.07.2012-19:00:00 22.8394 02.07.2012-20:00:00 22.8293 02.07.2012-21:00:00 22.8193 02.07.2012-22:00:00 22.8042 02.07.2012-23:00:00 22.7942 02.08.2012-00:00:00 22.7841 02.08.2012-01:00:00 22.7590 02.08.2012-02:00:00 22.7389 02.08.2012-03:00:00 22.7289 02.08.2012-04:00:00 22.7038 02.08.2012-05:00:00 22.6736 02.08.2012-06:00:00 22.6636 02.08.2012-07:00:00 22.6385 02.08.2012-08:00:00 22.6335 02.08.2012-09:00:00 22.6284 02.08.2012-10:00:00 22.6284 02.08.2012-11:00:00 22.6134 02.08.2012-12:00:00 22.6184 02.08.2012-13:00:00 22.6987 02.08.2012-14:00:00 22.8042 02.08.2012-15:00:00 22.8996 02.08.2012-16:00:00 22.9297 02.08.2012-17:00:00 22.9398 02.08.2012-18:00:00 22.9498 02.08.2012-19:00:00 22.9699 02.08.2012-20:00:00 22.9699 02.08.2012-21:00:00 22.9749 02.08.2012-22:00:00 22.9749 02.08.2012-23:00:00 22.9850 02.09.2012-00:00:00 23.0000 02.09.2012-01:00:00 23.0252 02.09.2012-02:00:00 23.0452 02.09.2012-03:00:00 23.0904 02.09.2012-04:00:00 23.1306 02.09.2012-05:00:00 23.1909 02.09.2012-06:00:00 23.2160 02.09.2012-07:00:00 23.2511 02.09.2012-08:00:00 23.2863 02.09.2012-09:00:00 23.3114 02.09.2012-10:00:00 23.3214 02.09.2012-11:00:00 23.3415 02.09.2012-12:00:00 23.3717 02.09.2012-13:00:00 23.3968 02.09.2012-14:00:00 23.4570 02.09.2012-15:00:00 23.4972 02.09.2012-16:00:00 23.5324 02.09.2012-17:00:00 23.5675 02.09.2012-18:00:00 23.6027 02.09.2012-19:00:00 23.6579 02.09.2012-20:00:00 23.7332 02.09.2012-21:00:00 23.8035 02.09.2012-22:00:00 23.8939 02.09.2012-23:00:00 23.9542 02.10.2012-00:00:00 24.0195 02.10.2012-01:00:00 24.0747 02.10.2012-02:00:00 24.1099 02.10.2012-03:00:00 24.1601 02.10.2012-04:00:00 24.2053 02.10.2012-05:00:00 24.2856 02.10.2012-06:00:00 24.4363 02.10.2012-07:00:00 24.5367 02.10.2012-08:00:00 24.6171 02.10.2012-09:00:00 24.6573 02.10.2012-10:00:00 24.6773 02.10.2012-11:00:00 24.6824 02.10.2012-12:00:00 24.7376 02.10.2012-13:00:00 24.7828 02.10.2012-14:00:00 24.8230 02.10.2012-15:00:00 24.8380 02.10.2012-16:00:00 24.8682 02.10.2012-17:00:00 24.8983 02.10.2012-18:00:00 24.9084 02.10.2012-19:00:00 24.9234 02.10.2012-20:00:00 24.9435 02.10.2012-21:00:00 24.9586 02.10.2012-22:00:00 24.9686 02.10.2012-23:00:00 24.9686 02.11.2012-00:00:00 24.9937 02.11.2012-01:00:00 24.9987 02.11.2012-02:00:00 24.9987 02.11.2012-03:00:00 24.9937 02.11.2012-04:00:00 24.9987 02.11.2012-05:00:00 24.9937 02.11.2012-06:00:00 24.9987 02.11.2012-07:00:00 24.9937 02.11.2012-08:00:00 25.0038 02.11.2012-09:00:00 25.0138 02.11.2012-10:00:00 25.0439 02.11.2012-11:00:00 25.0439 02.11.2012-12:00:00 25.0439 02.11.2012-13:00:00 25.0389 02.11.2012-14:00:00 25.0289 02.11.2012-15:00:00 25.0188 02.11.2012-16:00:00 25.0239 02.11.2012-17:00:00 25.0088 02.11.2012-18:00:00 25.0138 02.11.2012-19:00:00 25.0038 02.11.2012-20:00:00 24.9987 02.11.2012-21:00:00 24.9686 02.11.2012-22:00:00 24.9535 02.11.2012-23:00:00 24.9335 02.12.2012-00:00:00 24.9284 02.12.2012-01:00:00 24.9033 02.12.2012-02:00:00 24.8883 02.12.2012-03:00:00 24.8782 02.12.2012-04:00:00 24.8682 02.12.2012-05:00:00 24.8632 02.12.2012-06:00:00 24.8481 02.12.2012-07:00:00 24.8330 02.12.2012-08:00:00 24.8330 02.12.2012-09:00:00 24.8029 02.12.2012-10:00:00 24.7878 02.12.2012-11:00:00 24.7677 02.12.2012-12:00:00 24.7527 02.12.2012-13:00:00 24.7477 02.12.2012-14:00:00 24.7326 02.12.2012-15:00:00 24.7175 02.12.2012-16:00:00 24.7125 02.12.2012-17:00:00 24.7025 02.12.2012-18:00:00 24.6874 02.12.2012-19:00:00 24.6723 02.12.2012-20:00:00 24.6673 02.12.2012-21:00:00 24.6522 02.12.2012-22:00:00 24.6372 02.12.2012-23:00:00 24.6221 02.13.2012-00:00:00 24.6171 02.13.2012-01:00:00 24.6070 02.13.2012-02:00:00 24.5769 02.13.2012-03:00:00 24.5618 02.13.2012-04:00:00 24.5418 02.13.2012-05:00:00 24.5267 02.13.2012-06:00:00 24.5166 02.13.2012-07:00:00 24.5116 02.13.2012-08:00:00 24.4865 02.13.2012-09:00:00 24.4765 02.13.2012-10:00:00 24.4664 02.13.2012-11:00:00 24.4514 02.13.2012-12:00:00 24.4363 02.13.2012-13:00:00 24.4313 02.13.2012-14:00:00 24.4112 02.13.2012-15:00:00 24.3961 02.13.2012-16:00:00 24.3861 02.13.2012-17:00:00 24.3760 02.13.2012-18:00:00 24.3509 02.13.2012-19:00:00 24.3409 02.13.2012-20:00:00 24.3108 02.13.2012-21:00:00 24.2856 02.13.2012-22:00:00 24.2706 02.13.2012-23:00:00 24.2505 02.14.2012-00:00:00 24.2455 02.14.2012-01:00:00 24.2103 02.14.2012-02:00:00 24.1902 02.14.2012-03:00:00 24.1852 02.14.2012-04:00:00 24.1651 02.14.2012-05:00:00 24.1501 02.14.2012-06:00:00 24.1199 02.14.2012-07:00:00 24.1149 02.14.2012-08:00:00 24.1099 02.14.2012-09:00:00 24.0998 02.14.2012-10:00:00 24.0898 02.14.2012-11:00:00 24.0797 02.14.2012-12:00:00 24.0597 02.14.2012-13:00:00 24.0446 02.14.2012-14:00:00 24.0145 02.14.2012-15:00:00 23.9894 02.14.2012-16:00:00 23.9743 02.14.2012-17:00:00 23.9542 02.14.2012-18:00:00 23.9341 02.14.2012-19:00:00 23.9040 02.14.2012-20:00:00 23.8939 02.14.2012-21:00:00 23.8688 02.14.2012-22:00:00 23.8688 02.14.2012-23:00:00 23.8588 02.15.2012-00:00:00 23.8437 02.15.2012-01:00:00 23.8186 02.15.2012-02:00:00 23.7835 02.15.2012-03:00:00 23.7383 02.15.2012-04:00:00 23.7282 02.15.2012-05:00:00 23.7132 02.15.2012-06:00:00 23.6730 02.15.2012-07:00:00 23.6529 02.15.2012-08:00:00 23.6027 02.15.2012-09:00:00 23.6027 02.15.2012-10:00:00 23.5926 02.15.2012-11:00:00 23.5826 02.15.2012-12:00:00 23.5625 02.15.2012-13:00:00 23.5324 02.15.2012-14:00:00 23.4972 02.15.2012-15:00:00 23.4922 02.15.2012-16:00:00 23.4721 02.15.2012-17:00:00 23.4621 02.15.2012-18:00:00 23.4219 02.15.2012-19:00:00 23.3968 02.15.2012-20:00:00 23.3717 02.15.2012-21:00:00 23.3365 02.15.2012-22:00:00 23.3064 02.15.2012-23:00:00 23.2763 02.16.2012-00:00:00 23.2361 02.16.2012-01:00:00 23.2311 02.16.2012-02:00:00 23.2110 02.16.2012-03:00:00 23.1607 02.16.2012-04:00:00 23.1156 02.16.2012-05:00:00 23.0904 02.16.2012-06:00:00 23.0754 02.16.2012-07:00:00 23.0452 02.16.2012-08:00:00 23.0151 02.16.2012-09:00:00 22.9900 02.16.2012-10:00:00 22.9448 02.16.2012-11:00:00 22.9147 02.16.2012-12:00:00 22.8946 02.16.2012-13:00:00 22.8544 02.16.2012-14:00:00 22.8494 02.16.2012-15:00:00 22.8394 02.16.2012-16:00:00 22.8243 02.16.2012-17:00:00 22.8193 02.16.2012-18:00:00 22.8142 02.16.2012-19:00:00 22.7791 02.16.2012-20:00:00 22.7590 02.16.2012-21:00:00 22.7389 02.16.2012-22:00:00 22.7439 02.16.2012-23:00:00 22.7490 02.17.2012-00:00:00 22.7490 02.17.2012-01:00:00 22.7690 02.17.2012-02:00:00 22.7891 02.17.2012-03:00:00 22.7942 02.17.2012-04:00:00 22.7891 02.17.2012-05:00:00 22.7791 02.17.2012-06:00:00 22.7791 02.17.2012-07:00:00 22.7791 02.17.2012-08:00:00 22.7590 02.17.2012-09:00:00 22.7490 02.17.2012-10:00:00 22.7238 02.17.2012-11:00:00 22.7238 02.17.2012-12:00:00 22.7389 02.17.2012-13:00:00 22.8896 02.17.2012-14:00:00 23.0201 02.17.2012-15:00:00 23.0704 02.17.2012-16:00:00 23.1206 02.17.2012-17:00:00 23.1607 02.17.2012-18:00:00 23.1658 02.17.2012-19:00:00 23.1959 02.17.2012-20:00:00 23.2612 02.17.2012-21:00:00 23.3114 02.17.2012-22:00:00 23.3415 02.17.2012-23:00:00 23.3817 02.18.2012-00:00:00 23.3918 02.18.2012-01:00:00 23.4018 02.18.2012-02:00:00 23.3867 02.18.2012-03:00:00 23.3918 02.18.2012-04:00:00 23.3918 02.18.2012-05:00:00 23.3918 02.18.2012-06:00:00 23.4018 02.18.2012-07:00:00 23.3817 02.18.2012-08:00:00 23.3666 02.18.2012-09:00:00 23.3616 02.18.2012-10:00:00 23.3666 02.18.2012-11:00:00 23.3717 02.18.2012-12:00:00 23.3767 02.18.2012-13:00:00 23.4118 02.18.2012-14:00:00 23.4169 02.18.2012-15:00:00 23.4169 02.18.2012-16:00:00 23.4470 02.18.2012-17:00:00 23.4420 02.18.2012-18:00:00 23.4269 02.18.2012-19:00:00 23.4219 02.18.2012-20:00:00 23.4068 02.18.2012-21:00:00 23.3867 02.18.2012-22:00:00 23.3767 02.18.2012-23:00:00 23.3666 02.19.2012-00:00:00 23.3566 02.19.2012-01:00:00 23.3566 02.19.2012-02:00:00 23.3315 02.19.2012-03:00:00 23.3164 02.19.2012-04:00:00 23.3114 02.19.2012-05:00:00 23.3014 02.19.2012-06:00:00 23.2963 02.19.2012-07:00:00 23.2662 02.19.2012-08:00:00 23.2612 02.19.2012-09:00:00 23.2461 02.19.2012-10:00:00 23.2361 02.19.2012-11:00:00 23.2260 02.19.2012-12:00:00 23.2110 02.19.2012-13:00:00 23.2059 02.19.2012-14:00:00 23.1909 02.19.2012-15:00:00 23.1909 02.19.2012-16:00:00 23.1708 02.19.2012-17:00:00 23.1658 02.19.2012-18:00:00 23.1507 02.19.2012-19:00:00 23.1407 02.19.2012-20:00:00 23.1356 02.19.2012-21:00:00 23.1356 02.19.2012-22:00:00 23.1356 02.19.2012-23:00:00 23.1306 02.20.2012-00:00:00 23.1256 02.20.2012-01:00:00 23.1105 02.20.2012-02:00:00 23.0955 02.20.2012-03:00:00 23.1005 02.20.2012-04:00:00 23.0904 02.20.2012-05:00:00 23.0904 02.20.2012-06:00:00 23.0704 02.20.2012-07:00:00 23.0653 02.20.2012-08:00:00 23.0704 02.20.2012-09:00:00 23.0603 02.20.2012-10:00:00 23.0553 02.20.2012-11:00:00 23.0302 02.20.2012-12:00:00 22.9900 02.20.2012-13:00:00 22.9649 02.20.2012-14:00:00 22.9549 02.20.2012-15:00:00 22.9448 02.20.2012-16:00:00 22.9398 02.20.2012-17:00:00 22.9348 02.20.2012-18:00:00 22.9348 02.20.2012-19:00:00 22.9247 02.20.2012-20:00:00 22.9197 02.20.2012-21:00:00 22.9197 02.20.2012-22:00:00 22.9147 02.20.2012-23:00:00 22.9549 02.21.2012-00:00:00 23.0000 02.21.2012-01:00:00 23.0653 02.21.2012-02:00:00 23.2059 02.21.2012-03:00:00 23.3616 02.21.2012-04:00:00 23.5725 02.21.2012-05:00:00 23.8789 02.21.2012-06:00:00 24.1300 02.21.2012-07:00:00 24.4212 02.21.2012-08:00:00 24.6824 02.21.2012-09:00:00 24.9033 02.21.2012-10:00:00 25.0038 02.21.2012-11:00:00 25.1042 02.21.2012-12:00:00 25.2097 02.21.2012-13:00:00 25.3001 02.21.2012-14:00:00 25.3754 02.21.2012-15:00:00 25.4859 02.21.2012-16:00:00 25.6867 02.21.2012-17:00:00 25.8123 02.21.2012-18:00:00 25.9680 02.21.2012-19:00:00 26.0483 02.21.2012-20:00:00 26.1487 02.21.2012-21:00:00 26.2241 02.21.2012-22:00:00 26.2894 02.21.2012-23:00:00 26.3295 02.22.2012-00:00:00 26.3898 02.22.2012-01:00:00 26.4149 02.22.2012-02:00:00 26.4852 02.22.2012-03:00:00 26.5354 02.22.2012-04:00:00 26.5756 02.22.2012-05:00:00 26.5907 02.22.2012-06:00:00 26.6108 02.22.2012-07:00:00 26.6208 02.22.2012-08:00:00 26.6108 02.22.2012-09:00:00 26.6208 02.22.2012-10:00:00 26.6258 02.22.2012-11:00:00 26.6208 02.22.2012-12:00:00 26.6158 02.22.2012-13:00:00 26.5957 02.22.2012-14:00:00 26.5907 02.22.2012-15:00:00 26.5706 02.22.2012-16:00:00 26.5555 02.22.2012-17:00:00 26.5656 02.22.2012-18:00:00 26.5505 02.22.2012-19:00:00 26.5505 02.22.2012-20:00:00 26.5354 02.22.2012-21:00:00 26.5204 02.22.2012-22:00:00 26.5204 02.22.2012-23:00:00 26.5103 02.23.2012-00:00:00 26.4953 02.23.2012-01:00:00 26.4902 02.23.2012-02:00:00 26.4802 02.23.2012-03:00:00 26.4752 02.23.2012-04:00:00 26.4701 02.23.2012-05:00:00 26.4551 02.23.2012-06:00:00 26.4350 02.23.2012-07:00:00 26.4350 02.23.2012-08:00:00 26.4300 02.23.2012-09:00:00 26.4099 02.23.2012-10:00:00 26.3948 02.23.2012-11:00:00 26.3998 02.23.2012-12:00:00 26.3998 02.23.2012-13:00:00 26.3848 02.23.2012-14:00:00 26.3597 02.23.2012-15:00:00 26.3346 02.23.2012-16:00:00 26.3346 02.23.2012-17:00:00 26.3044 02.23.2012-18:00:00 26.2793 02.23.2012-19:00:00 26.2642 02.23.2012-20:00:00 26.2542 02.23.2012-21:00:00 26.2391 02.23.2012-22:00:00 26.2191 02.23.2012-23:00:00 26.2090 02.24.2012-00:00:00 26.1990 02.24.2012-01:00:00 26.1789 02.24.2012-02:00:00 26.1739 02.24.2012-03:00:00 26.1688 02.24.2012-04:00:00 26.1387 02.24.2012-05:00:00 26.1086 02.24.2012-06:00:00 26.0935 02.24.2012-07:00:00 26.0835 02.24.2012-08:00:00 26.0634 02.24.2012-09:00:00 26.0584 02.24.2012-10:00:00 26.0734 02.24.2012-11:00:00 26.0734 02.24.2012-12:00:00 26.0734 02.24.2012-13:00:00 26.0935 02.24.2012-14:00:00 26.1086 02.24.2012-15:00:00 26.1186 02.24.2012-16:00:00 26.1538 02.24.2012-17:00:00 26.1939 02.24.2012-18:00:00 26.2291 02.24.2012-19:00:00 26.2793 02.24.2012-20:00:00 26.3546 02.24.2012-21:00:00 26.3697 02.24.2012-22:00:00 26.4049 02.24.2012-23:00:00 26.4501 02.25.2012-00:00:00 26.4701 02.25.2012-01:00:00 26.4701 02.25.2012-02:00:00 26.4551 02.25.2012-03:00:00 26.4350 02.25.2012-04:00:00 26.4350 02.25.2012-05:00:00 26.4149 02.25.2012-06:00:00 26.3998 02.25.2012-07:00:00 26.3848 02.25.2012-08:00:00 26.3546 02.25.2012-09:00:00 26.3446 02.25.2012-10:00:00 26.3245 02.25.2012-11:00:00 26.3044 02.25.2012-12:00:00 26.2994 02.25.2012-13:00:00 26.2542 02.25.2012-14:00:00 26.2191 02.25.2012-15:00:00 26.2090 02.25.2012-16:00:00 26.1638 02.25.2012-17:00:00 26.1387 02.25.2012-18:00:00 26.1287 02.25.2012-19:00:00 26.1086 02.25.2012-20:00:00 26.0985 02.25.2012-21:00:00 26.0784 02.25.2012-22:00:00 26.0634 02.25.2012-23:00:00 26.0584 02.26.2012-00:00:00 26.0383 02.26.2012-01:00:00 26.0132 02.26.2012-02:00:00 25.9830 02.26.2012-03:00:00 25.9730 02.26.2012-04:00:00 25.9680 02.26.2012-05:00:00 25.9378 02.26.2012-06:00:00 25.9027 02.26.2012-07:00:00 25.8826 02.26.2012-08:00:00 25.8625 02.26.2012-09:00:00 25.8424 02.26.2012-10:00:00 25.8022 02.26.2012-11:00:00 25.7721 02.26.2012-12:00:00 25.7671 02.26.2012-13:00:00 25.7370 02.26.2012-14:00:00 25.7269 02.26.2012-15:00:00 25.7169 02.26.2012-16:00:00 25.6968 02.26.2012-17:00:00 25.6767 02.26.2012-18:00:00 25.6616 02.26.2012-19:00:00 25.6566 02.26.2012-20:00:00 25.6415 02.26.2012-21:00:00 25.6215 02.26.2012-22:00:00 25.5813 02.26.2012-23:00:00 25.5662 02.27.2012-00:00:00 25.5461 02.27.2012-01:00:00 25.5060 02.27.2012-02:00:00 25.4808 02.27.2012-03:00:00 25.4457 02.27.2012-04:00:00 25.4206 02.27.2012-05:00:00 25.4005 02.27.2012-06:00:00 25.3904 02.27.2012-07:00:00 25.3653 02.27.2012-08:00:00 25.3302 02.27.2012-09:00:00 25.3101 02.27.2012-10:00:00 25.2950 02.27.2012-11:00:00 25.2800 02.27.2012-12:00:00 25.2297 02.27.2012-13:00:00 25.2046 02.27.2012-14:00:00 25.1896 02.27.2012-15:00:00 25.1645 02.27.2012-16:00:00 25.1394 02.27.2012-17:00:00 25.1293 02.27.2012-18:00:00 25.0992 02.27.2012-19:00:00 25.0640 02.27.2012-20:00:00 25.0289 02.27.2012-21:00:00 24.9937 02.27.2012-22:00:00 24.9787 02.27.2012-23:00:00 24.9586 02.28.2012-00:00:00 24.9234 02.28.2012-01:00:00 24.8933 02.28.2012-02:00:00 24.8531 02.28.2012-03:00:00 24.8180 02.28.2012-04:00:00 24.8029 02.28.2012-05:00:00 24.7728 02.28.2012-06:00:00 24.7477 02.28.2012-07:00:00 24.7225 02.28.2012-08:00:00 24.6974 02.28.2012-09:00:00 24.6773 02.28.2012-10:00:00 24.6773 02.28.2012-11:00:00 24.6573 02.28.2012-12:00:00 24.6472 02.28.2012-13:00:00 24.6070 02.28.2012-14:00:00 24.5669 02.28.2012-15:00:00 24.5418 02.28.2012-16:00:00 24.5217 02.28.2012-17:00:00 24.5267 02.28.2012-18:00:00 24.5066 02.28.2012-19:00:00 24.4765 02.28.2012-20:00:00 24.4614 02.28.2012-21:00:00 24.4463 02.28.2012-22:00:00 24.4463 02.28.2012-23:00:00 24.4363 02.29.2012-00:00:00 24.4162 02.29.2012-01:00:00 24.3861 02.29.2012-02:00:00 24.3760 02.29.2012-03:00:00 24.3559 02.29.2012-04:00:00 24.3409 02.29.2012-05:00:00 24.3158 02.29.2012-06:00:00 24.2806 02.29.2012-07:00:00 24.2605 02.29.2012-08:00:00 24.2555 02.29.2012-09:00:00 24.2455 02.29.2012-10:00:00 24.2505 02.29.2012-11:00:00 24.2354 02.29.2012-12:00:00 24.2354 02.29.2012-13:00:00 24.2605 02.29.2012-14:00:00 24.2756 02.29.2012-15:00:00 24.2756 02.29.2012-16:00:00 24.2656 02.29.2012-17:00:00 24.2354 02.29.2012-18:00:00 24.2053 02.29.2012-19:00:00 24.1651 02.29.2012-20:00:00 24.1300 02.29.2012-21:00:00 24.0948 02.29.2012-22:00:00 24.0848 02.29.2012-23:00:00 24.0496 03.01.2012-00:00:00 24.0145 03.01.2012-01:00:00 23.9793 03.01.2012-02:00:00 23.9341 03.01.2012-03:00:00 23.9140 03.01.2012-04:00:00 23.8939 03.01.2012-05:00:00 23.8688 03.01.2012-06:00:00 23.8487 03.01.2012-07:00:00 23.8337 03.01.2012-08:00:00 23.8086 03.01.2012-09:00:00 23.7935 03.01.2012-10:00:00 23.7734 03.01.2012-11:00:00 23.7583 03.01.2012-12:00:00 23.7634 03.01.2012-13:00:00 23.7634 03.01.2012-14:00:00 23.7433 03.01.2012-15:00:00 23.7433 03.01.2012-16:00:00 23.7282 03.01.2012-17:00:00 23.7081 03.01.2012-18:00:00 23.6981 03.01.2012-19:00:00 23.6680 03.01.2012-20:00:00 23.6529 03.01.2012-21:00:00 23.6228 03.01.2012-22:00:00 23.6127 03.01.2012-23:00:00 23.5776 03.02.2012-00:00:00 23.5625 03.02.2012-01:00:00 23.5324 03.02.2012-02:00:00 23.5123 03.02.2012-03:00:00 23.4972 03.02.2012-04:00:00 23.4621 03.02.2012-05:00:00 23.4570 03.02.2012-06:00:00 23.4269 03.02.2012-07:00:00 23.3918 03.02.2012-08:00:00 23.3767 03.02.2012-09:00:00 23.3616 03.02.2012-10:00:00 23.3415 03.02.2012-11:00:00 23.3164 03.02.2012-12:00:00 23.2963 03.02.2012-13:00:00 23.2913 03.02.2012-14:00:00 23.2963 03.02.2012-15:00:00 23.3164 03.02.2012-16:00:00 23.3214 03.02.2012-17:00:00 23.3466 03.02.2012-18:00:00 23.3566 03.02.2012-19:00:00 23.3767 03.02.2012-20:00:00 23.4018 03.02.2012-21:00:00 23.4169 03.02.2012-22:00:00 23.4470 03.02.2012-23:00:00 23.4721 03.03.2012-00:00:00 23.4872 03.03.2012-01:00:00 23.4972 03.03.2012-02:00:00 23.5123 03.03.2012-03:00:00 23.5675 03.03.2012-04:00:00 23.6328 03.03.2012-05:00:00 23.6680 03.03.2012-06:00:00 23.6981 03.03.2012-07:00:00 23.7684 03.03.2012-08:00:00 23.8035 03.03.2012-09:00:00 23.9140 03.03.2012-10:00:00 23.9341 03.03.2012-11:00:00 23.9693 03.03.2012-12:00:00 24.0145 03.03.2012-13:00:00 24.0546 03.03.2012-14:00:00 24.1049 03.03.2012-15:00:00 24.1551 03.03.2012-16:00:00 24.2103 03.03.2012-17:00:00 24.2706 03.03.2012-18:00:00 24.3208 03.03.2012-19:00:00 24.3760 03.03.2012-20:00:00 24.3961 03.03.2012-21:00:00 24.4162 03.03.2012-22:00:00 24.4514 03.03.2012-23:00:00 24.4915 03.04.2012-00:00:00 24.4815 03.04.2012-01:00:00 24.4915 03.04.2012-02:00:00 24.5016 03.04.2012-03:00:00 24.5066 03.04.2012-04:00:00 24.5116 03.04.2012-05:00:00 24.5116 03.04.2012-06:00:00 24.5166 03.04.2012-07:00:00 24.5267 03.04.2012-08:00:00 24.5317 03.04.2012-09:00:00 24.5267 03.04.2012-10:00:00 24.5267 03.04.2012-11:00:00 24.5418 03.04.2012-12:00:00 24.5367 03.04.2012-13:00:00 24.5367 03.04.2012-14:00:00 24.5418 03.04.2012-15:00:00 24.5367 03.04.2012-16:00:00 24.5267 03.04.2012-17:00:00 24.5166 03.04.2012-18:00:00 24.5066 03.04.2012-19:00:00 24.5166 03.04.2012-20:00:00 24.5317 03.04.2012-21:00:00 24.5317 03.04.2012-22:00:00 24.5468 03.04.2012-23:00:00 24.5418 03.05.2012-00:00:00 24.5518 03.05.2012-01:00:00 24.5418 03.05.2012-02:00:00 24.5367 03.05.2012-03:00:00 24.5518 03.05.2012-04:00:00 24.6422 03.05.2012-05:00:00 24.7527 03.05.2012-06:00:00 24.8632 03.05.2012-07:00:00 24.9385 03.05.2012-08:00:00 24.9686 03.05.2012-09:00:00 25.0038 03.05.2012-10:00:00 25.0690 03.05.2012-11:00:00 25.1243 03.05.2012-12:00:00 25.1946 03.05.2012-13:00:00 25.2900 03.05.2012-14:00:00 25.3553 03.05.2012-15:00:00 25.3503 03.05.2012-16:00:00 25.3402 03.05.2012-17:00:00 25.3402 03.05.2012-18:00:00 25.3352 03.05.2012-19:00:00 25.3101 03.05.2012-20:00:00 25.3001 03.05.2012-21:00:00 25.2800 03.05.2012-22:00:00 25.2549 03.05.2012-23:00:00 25.2348 03.06.2012-00:00:00 25.2197 03.06.2012-01:00:00 25.2147 03.06.2012-02:00:00 25.2097 03.06.2012-03:00:00 25.2097 03.06.2012-04:00:00 25.2097 03.06.2012-05:00:00 25.1946 03.06.2012-06:00:00 25.1745 03.06.2012-07:00:00 25.1695 03.06.2012-08:00:00 25.1544 03.06.2012-09:00:00 25.1544 03.06.2012-10:00:00 25.1444 03.06.2012-11:00:00 25.1293 03.06.2012-12:00:00 25.1193 03.06.2012-13:00:00 25.0942 03.06.2012-14:00:00 25.0891 03.06.2012-15:00:00 25.0690 03.06.2012-16:00:00 25.0389 03.06.2012-17:00:00 25.0239 03.06.2012-18:00:00 25.0038 03.06.2012-19:00:00 24.9987 03.06.2012-20:00:00 24.9887 03.06.2012-21:00:00 24.9736 03.06.2012-22:00:00 24.9586 03.06.2012-23:00:00 24.9335 03.07.2012-00:00:00 24.9184 03.07.2012-01:00:00 24.9084 03.07.2012-02:00:00 24.8732 03.07.2012-03:00:00 24.8481 03.07.2012-04:00:00 24.8330 03.07.2012-05:00:00 24.7979 03.07.2012-06:00:00 24.7677 03.07.2012-07:00:00 24.7577 03.07.2012-08:00:00 24.7527 03.07.2012-09:00:00 24.7527 03.07.2012-10:00:00 24.7376 03.07.2012-11:00:00 24.7276 03.07.2012-12:00:00 24.7125 03.07.2012-13:00:00 24.7025 03.07.2012-14:00:00 24.6824 03.07.2012-15:00:00 24.6824 03.07.2012-16:00:00 24.6573 03.07.2012-17:00:00 24.6372 03.07.2012-18:00:00 24.6070 03.07.2012-19:00:00 24.5870 03.07.2012-20:00:00 24.5618 03.07.2012-21:00:00 24.5468 03.07.2012-22:00:00 24.5418 03.07.2012-23:00:00 24.5166 03.08.2012-00:00:00 24.4865 03.08.2012-01:00:00 24.4765 03.08.2012-02:00:00 24.4614 03.08.2012-03:00:00 24.4564 03.08.2012-04:00:00 24.4363 03.08.2012-05:00:00 24.4263 03.08.2012-06:00:00 24.4062 03.08.2012-07:00:00 24.3811 03.08.2012-08:00:00 24.3710 03.08.2012-09:00:00 24.3308 03.08.2012-10:00:00 24.3258 03.08.2012-11:00:00 24.3158 03.08.2012-12:00:00 24.2957 03.08.2012-13:00:00 24.2806 03.08.2012-14:00:00 24.2756 03.08.2012-15:00:00 24.2907 03.08.2012-16:00:00 24.2706 03.08.2012-17:00:00 24.2555 03.08.2012-18:00:00 24.2404 03.08.2012-19:00:00 24.2204 03.08.2012-20:00:00 24.2053 03.08.2012-21:00:00 24.1952 03.08.2012-22:00:00 24.1902 03.08.2012-23:00:00 24.1701 03.09.2012-00:00:00 24.1651 03.09.2012-01:00:00 24.1551 03.09.2012-02:00:00 24.1300 03.09.2012-03:00:00 24.1300 03.09.2012-04:00:00 24.1149 03.09.2012-05:00:00 24.0898 03.09.2012-06:00:00 24.0848 03.09.2012-07:00:00 24.0797 03.09.2012-08:00:00 24.0747 03.09.2012-09:00:00 24.0496 03.09.2012-10:00:00 24.0496 03.09.2012-11:00:00 24.0597 03.09.2012-12:00:00 24.0747 03.09.2012-13:00:00 24.0998 03.09.2012-14:00:00 24.1450 03.09.2012-15:00:00 24.2455 03.09.2012-16:00:00 24.3760 03.09.2012-17:00:00 24.4815 03.09.2012-18:00:00 24.6121 03.09.2012-19:00:00 24.6974 03.09.2012-20:00:00 24.7477 03.09.2012-21:00:00 24.7979 03.09.2012-22:00:00 24.8481 03.09.2012-23:00:00 24.8883 03.10.2012-00:00:00 24.9686 03.10.2012-01:00:00 25.0289 03.10.2012-02:00:00 25.0992 03.10.2012-03:00:00 25.1343 03.10.2012-04:00:00 25.1645 03.10.2012-05:00:00 25.1846 03.10.2012-06:00:00 25.2046 03.10.2012-07:00:00 25.2046 03.10.2012-08:00:00 25.1896 03.10.2012-09:00:00 25.1896 03.10.2012-10:00:00 25.2046 03.10.2012-11:00:00 25.2097 03.10.2012-12:00:00 25.2147 03.10.2012-13:00:00 25.2147 03.10.2012-14:00:00 25.2197 03.10.2012-15:00:00 25.2147 03.10.2012-16:00:00 25.1996 03.10.2012-17:00:00 25.1996 03.10.2012-18:00:00 25.2046 03.10.2012-19:00:00 25.2147 03.10.2012-20:00:00 25.1946 03.10.2012-21:00:00 25.1996 03.10.2012-22:00:00 25.1946 03.10.2012-23:00:00 25.1996 03.11.2012-00:00:00 25.2046 03.11.2012-01:00:00 25.2046 03.11.2012-02:00:00 25.1946 03.11.2012-03:00:00 25.1946 03.11.2012-04:00:00 25.1946 03.11.2012-05:00:00 25.1846 03.11.2012-06:00:00 25.1846 03.11.2012-07:00:00 25.1645 03.11.2012-08:00:00 25.1594 03.11.2012-09:00:00 25.1444 03.11.2012-10:00:00 25.1494 03.11.2012-11:00:00 25.1494 03.11.2012-12:00:00 25.1243 03.11.2012-13:00:00 25.1142 03.11.2012-14:00:00 25.1193 03.11.2012-15:00:00 25.1193 03.11.2012-16:00:00 25.1042 03.11.2012-17:00:00 25.1293 03.11.2012-18:00:00 25.1142 03.11.2012-19:00:00 25.0992 03.11.2012-20:00:00 25.0741 03.11.2012-21:00:00 25.0640 03.11.2012-22:00:00 25.0590 03.11.2012-23:00:00 25.0540 03.12.2012-00:00:00 25.0439 03.12.2012-01:00:00 25.0188 03.12.2012-02:00:00 25.0088 03.12.2012-03:00:00 24.9937 03.12.2012-04:00:00 24.9787 03.12.2012-05:00:00 24.9636 03.12.2012-06:00:00 24.9485 03.12.2012-07:00:00 24.9435 03.12.2012-08:00:00 24.9234 03.12.2012-09:00:00 24.9033 03.12.2012-10:00:00 24.8983 03.12.2012-11:00:00 24.8933 03.12.2012-12:00:00 24.8782 03.12.2012-13:00:00 24.8732 03.12.2012-14:00:00 24.8732 03.12.2012-15:00:00 24.8632 03.12.2012-16:00:00 24.8531 03.12.2012-17:00:00 24.8481 03.12.2012-18:00:00 24.8481 03.12.2012-19:00:00 24.8682 03.12.2012-20:00:00 24.8983 03.12.2012-21:00:00 24.9084 03.12.2012-22:00:00 24.9335 03.12.2012-23:00:00 24.9335 03.13.2012-00:00:00 24.8933 03.13.2012-01:00:00 24.8782 03.13.2012-02:00:00 24.8581 03.13.2012-03:00:00 24.8230 03.13.2012-04:00:00 24.8079 03.13.2012-05:00:00 24.8079 03.13.2012-06:00:00 24.7979 03.13.2012-07:00:00 24.7728 03.13.2012-08:00:00 24.7627 03.13.2012-09:00:00 24.7527 03.13.2012-10:00:00 24.7627 03.13.2012-11:00:00 24.7828 03.13.2012-12:00:00 24.8079 03.13.2012-13:00:00 24.8481 03.13.2012-14:00:00 24.8933 03.13.2012-15:00:00 24.9485 03.13.2012-16:00:00 24.9385 03.13.2012-17:00:00 24.9535 03.13.2012-18:00:00 24.9385 03.13.2012-19:00:00 24.9184 03.13.2012-20:00:00 24.9184 03.13.2012-21:00:00 24.8883 03.13.2012-22:00:00 24.8732 03.13.2012-23:00:00 24.8531 03.14.2012-00:00:00 24.8330 03.14.2012-01:00:00 24.8280 03.14.2012-02:00:00 24.7979 03.14.2012-03:00:00 24.7728 03.14.2012-04:00:00 24.7677 03.14.2012-05:00:00 24.7477 03.14.2012-06:00:00 24.7276 03.14.2012-07:00:00 24.7175 03.14.2012-08:00:00 24.7075 03.14.2012-09:00:00 24.7075 03.14.2012-10:00:00 24.6824 03.14.2012-11:00:00 24.7276 03.14.2012-12:00:00 24.7928 03.14.2012-13:00:00 24.8129 03.14.2012-14:00:00 24.8129 03.14.2012-15:00:00 24.8230 03.14.2012-16:00:00 24.8682 03.14.2012-17:00:00 24.8983 03.14.2012-18:00:00 24.9184 03.14.2012-19:00:00 24.9284 03.14.2012-20:00:00 24.9335 03.14.2012-21:00:00 24.9485 03.14.2012-22:00:00 24.9686 03.14.2012-23:00:00 24.9736 03.15.2012-00:00:00 24.9787 03.15.2012-01:00:00 24.9887 03.15.2012-02:00:00 25.0138 03.15.2012-03:00:00 25.0339 03.15.2012-04:00:00 25.0439 03.15.2012-05:00:00 25.0389 03.15.2012-06:00:00 25.0339 03.15.2012-07:00:00 25.0439 03.15.2012-08:00:00 25.0590 03.15.2012-09:00:00 25.0640 03.15.2012-10:00:00 25.0841 03.15.2012-11:00:00 25.1042 03.15.2012-12:00:00 25.1193 03.15.2012-13:00:00 25.1494 03.15.2012-14:00:00 25.1795 03.15.2012-15:00:00 25.2197 03.15.2012-16:00:00 25.2800 03.15.2012-17:00:00 25.3453 03.15.2012-18:00:00 25.3704 03.15.2012-19:00:00 25.3704 03.15.2012-20:00:00 25.3955 03.15.2012-21:00:00 25.4156 03.15.2012-22:00:00 25.4557 03.15.2012-23:00:00 25.4909 03.16.2012-00:00:00 25.5160 03.16.2012-01:00:00 25.5210 03.16.2012-02:00:00 25.5311 03.16.2012-03:00:00 25.5411 03.16.2012-04:00:00 25.5361 03.16.2012-05:00:00 25.5311 03.16.2012-06:00:00 25.5260 03.16.2012-07:00:00 25.5411 03.16.2012-08:00:00 25.5763 03.16.2012-09:00:00 25.6014 03.16.2012-10:00:00 25.6114 03.16.2012-11:00:00 25.6415 03.16.2012-12:00:00 25.6667 03.16.2012-13:00:00 25.7370 03.16.2012-14:00:00 25.7822 03.16.2012-15:00:00 25.7972 03.16.2012-16:00:00 25.8022 03.16.2012-17:00:00 25.8123 03.16.2012-18:00:00 25.8374 03.16.2012-19:00:00 25.8424 03.16.2012-20:00:00 25.8223 03.16.2012-21:00:00 25.8123 03.16.2012-22:00:00 25.7822 03.16.2012-23:00:00 25.7822 03.17.2012-00:00:00 25.7721 03.17.2012-01:00:00 25.7671 03.17.2012-02:00:00 25.7570 03.17.2012-03:00:00 25.7570 03.17.2012-04:00:00 25.7420 03.17.2012-05:00:00 25.7269 03.17.2012-06:00:00 25.7018 03.17.2012-07:00:00 25.6918 03.17.2012-08:00:00 25.6968 03.17.2012-09:00:00 25.6968 03.17.2012-10:00:00 25.7169 03.17.2012-11:00:00 25.7219 03.17.2012-12:00:00 25.7219 03.17.2012-13:00:00 25.7269 03.17.2012-14:00:00 25.7420 03.17.2012-15:00:00 25.7671 03.17.2012-16:00:00 25.7822 03.17.2012-17:00:00 25.7771 03.17.2012-18:00:00 25.7721 03.17.2012-19:00:00 25.7570 03.17.2012-20:00:00 25.7520 03.17.2012-21:00:00 25.7420 03.17.2012-22:00:00 25.7319 03.17.2012-23:00:00 25.7269 03.18.2012-00:00:00 25.7068 03.18.2012-01:00:00 25.6817 03.18.2012-02:00:00 25.6767 03.18.2012-03:00:00 25.6466 03.18.2012-04:00:00 25.6265 03.18.2012-05:00:00 25.6215 03.18.2012-06:00:00 25.6064 03.18.2012-07:00:00 25.5813 03.18.2012-08:00:00 25.5612 03.18.2012-09:00:00 25.5562 03.18.2012-10:00:00 25.5411 03.18.2012-11:00:00 25.5311 03.18.2012-12:00:00 25.5160 03.18.2012-13:00:00 25.5060 03.18.2012-14:00:00 25.4859 03.18.2012-15:00:00 25.4758 03.18.2012-16:00:00 25.4557 03.18.2012-17:00:00 25.4457 03.18.2012-18:00:00 25.4407 03.18.2012-19:00:00 25.4306 03.18.2012-20:00:00 25.4156 03.18.2012-21:00:00 25.3955 03.18.2012-22:00:00 25.3804 03.18.2012-23:00:00 25.3754 03.19.2012-00:00:00 25.3553 03.19.2012-01:00:00 25.3402 03.19.2012-02:00:00 25.3051 03.19.2012-03:00:00 25.2800 03.19.2012-04:00:00 25.2699 03.19.2012-05:00:00 25.2549 03.19.2012-06:00:00 25.2348 03.19.2012-07:00:00 25.2197 03.19.2012-08:00:00 25.2046 03.19.2012-09:00:00 25.1946 03.19.2012-10:00:00 25.1745 03.19.2012-11:00:00 25.1645 03.19.2012-12:00:00 25.1594 03.19.2012-13:00:00 25.1293 03.19.2012-14:00:00 25.1193 03.19.2012-15:00:00 25.1142 03.19.2012-16:00:00 25.0942 03.19.2012-17:00:00 25.0791 03.19.2012-18:00:00 25.0640 03.19.2012-19:00:00 25.0590 03.19.2012-20:00:00 25.0389 03.19.2012-21:00:00 25.0289 03.19.2012-22:00:00 25.0088 03.19.2012-23:00:00 24.9937 03.20.2012-00:00:00 24.9787 03.20.2012-01:00:00 24.9736 03.20.2012-02:00:00 24.9837 03.20.2012-03:00:00 24.9937 03.20.2012-04:00:00 25.0490 03.20.2012-05:00:00 25.0992 03.20.2012-06:00:00 25.1042 03.20.2012-07:00:00 25.1042 03.20.2012-08:00:00 25.0992 03.20.2012-09:00:00 25.0891 03.20.2012-10:00:00 25.0690 03.20.2012-11:00:00 25.0690 03.20.2012-12:00:00 25.0590 03.20.2012-13:00:00 25.0540 03.20.2012-14:00:00 25.0841 03.20.2012-15:00:00 25.1092 03.20.2012-16:00:00 25.1444 03.20.2012-17:00:00 25.1695 03.20.2012-18:00:00 25.1846 03.20.2012-19:00:00 25.2046 03.20.2012-20:00:00 25.2147 03.20.2012-21:00:00 25.2097 03.20.2012-22:00:00 25.2046 03.20.2012-23:00:00 25.1996 03.21.2012-00:00:00 25.1946 03.21.2012-01:00:00 25.1846 03.21.2012-02:00:00 25.1896 03.21.2012-03:00:00 25.1645 03.21.2012-04:00:00 25.1494 03.21.2012-05:00:00 25.1243 03.21.2012-06:00:00 25.1042 03.21.2012-07:00:00 25.0992 03.21.2012-08:00:00 25.0992 03.21.2012-09:00:00 25.0992 03.21.2012-10:00:00 25.0791 03.21.2012-11:00:00 25.0841 03.21.2012-12:00:00 25.1142 03.21.2012-13:00:00 25.1293 03.21.2012-14:00:00 25.1293 03.21.2012-15:00:00 25.0942 03.21.2012-16:00:00 25.0791 03.21.2012-17:00:00 25.0791 03.21.2012-18:00:00 25.0540 03.21.2012-19:00:00 25.0540 03.21.2012-20:00:00 25.0490 03.21.2012-21:00:00 25.0389 03.21.2012-22:00:00 25.0239 03.21.2012-23:00:00 25.0138 03.22.2012-00:00:00 25.0088 03.22.2012-01:00:00 25.0038 03.22.2012-02:00:00 24.9937 03.22.2012-03:00:00 24.9937 03.22.2012-04:00:00 24.9787 03.22.2012-05:00:00 24.9636 03.22.2012-06:00:00 24.9535 03.22.2012-07:00:00 24.9485 03.22.2012-08:00:00 24.9234 03.22.2012-09:00:00 24.9284 03.22.2012-10:00:00 24.9435 03.22.2012-11:00:00 24.9335 03.22.2012-12:00:00 24.9335 03.22.2012-13:00:00 24.9284 03.22.2012-14:00:00 24.9184 03.22.2012-15:00:00 24.8933 03.22.2012-16:00:00 24.8832 03.22.2012-17:00:00 24.8682 03.22.2012-18:00:00 24.8481 03.22.2012-19:00:00 24.8330 03.22.2012-20:00:00 24.8280 03.22.2012-21:00:00 24.8180 03.22.2012-22:00:00 24.7979 03.22.2012-23:00:00 24.7878 03.23.2012-00:00:00 24.7627 03.23.2012-01:00:00 24.7326 03.23.2012-02:00:00 24.7225 03.23.2012-03:00:00 24.7125 03.23.2012-04:00:00 24.6974 03.23.2012-05:00:00 24.6924 03.23.2012-06:00:00 24.6723 03.23.2012-07:00:00 24.6322 03.23.2012-08:00:00 24.6121 03.23.2012-09:00:00 24.5970 03.23.2012-10:00:00 24.5819 03.23.2012-11:00:00 24.5920 03.23.2012-12:00:00 24.5870 03.23.2012-13:00:00 24.5819 03.23.2012-14:00:00 24.5769 03.23.2012-15:00:00 24.5669 03.23.2012-16:00:00 24.5468 03.23.2012-17:00:00 24.5367 03.23.2012-18:00:00 24.5267 03.23.2012-19:00:00 24.5116 03.23.2012-20:00:00 24.4865 03.23.2012-21:00:00 24.4715 03.23.2012-22:00:00 24.4463 03.23.2012-23:00:00 24.4263 03.24.2012-00:00:00 24.4112 03.24.2012-01:00:00 24.3811 03.24.2012-02:00:00 24.3710 03.24.2012-03:00:00 24.3509 03.24.2012-04:00:00 24.3409 03.24.2012-05:00:00 24.3108 03.24.2012-06:00:00 24.3007 03.24.2012-07:00:00 24.2907 03.24.2012-08:00:00 24.2706 03.24.2012-09:00:00 24.2555 03.24.2012-10:00:00 24.2304 03.24.2012-11:00:00 24.2204 03.24.2012-12:00:00 24.2103 03.24.2012-13:00:00 24.2103 03.24.2012-14:00:00 24.2204 03.24.2012-15:00:00 24.2103 03.24.2012-16:00:00 24.2354 03.24.2012-17:00:00 24.2354 03.24.2012-18:00:00 24.2404 03.24.2012-19:00:00 24.2354 03.24.2012-20:00:00 24.2304 03.24.2012-21:00:00 24.2153 03.24.2012-22:00:00 24.2103 03.24.2012-23:00:00 24.2053 03.25.2012-00:00:00 24.1902 03.25.2012-01:00:00 24.1802 03.25.2012-02:00:00 24.1501 03.25.2012-03:00:00 24.1350 03.25.2012-04:00:00 24.1249 03.25.2012-05:00:00 24.1199 03.25.2012-06:00:00 24.0998 03.25.2012-07:00:00 24.0747 03.25.2012-08:00:00 24.0597 03.25.2012-09:00:00 24.0597 03.25.2012-10:00:00 24.0597 03.25.2012-11:00:00 24.0496 03.25.2012-12:00:00 24.0597 03.25.2012-13:00:00 24.0697 03.25.2012-14:00:00 24.0597 03.25.2012-15:00:00 24.0597 03.25.2012-16:00:00 24.0647 03.25.2012-17:00:00 24.0446 03.25.2012-18:00:00 24.0446 03.25.2012-19:00:00 24.0396 03.25.2012-20:00:00 24.0295 03.25.2012-21:00:00 24.0446 03.25.2012-22:00:00 24.0647 03.25.2012-23:00:00 24.0898 03.26.2012-00:00:00 24.1049 03.26.2012-01:00:00 24.1049 03.26.2012-02:00:00 24.1049 03.26.2012-03:00:00 24.0998 03.26.2012-04:00:00 24.1149 03.26.2012-05:00:00 24.1049 03.26.2012-06:00:00 24.1099 03.26.2012-07:00:00 24.1400 03.26.2012-08:00:00 24.1501 03.26.2012-09:00:00 24.1551 03.26.2012-10:00:00 24.1651 03.26.2012-11:00:00 24.1701 03.26.2012-12:00:00 24.1752 03.26.2012-13:00:00 24.1852 03.26.2012-14:00:00 24.1852 03.26.2012-15:00:00 24.1752 03.26.2012-16:00:00 24.1551 03.26.2012-17:00:00 24.1199 03.26.2012-18:00:00 24.1099 03.26.2012-19:00:00 24.0948 03.26.2012-20:00:00 24.0797 03.26.2012-21:00:00 24.0597 03.26.2012-22:00:00 24.0446 03.26.2012-23:00:00 24.0346 03.27.2012-00:00:00 24.0145 03.27.2012-01:00:00 24.0145 03.27.2012-02:00:00 24.0094 03.27.2012-03:00:00 23.9944 03.27.2012-04:00:00 23.9843 03.27.2012-05:00:00 23.9894 03.27.2012-06:00:00 23.9894 03.27.2012-07:00:00 23.9944 03.27.2012-08:00:00 23.9944 03.27.2012-09:00:00 23.9894 03.27.2012-10:00:00 23.9944 03.27.2012-11:00:00 24.0044 03.27.2012-12:00:00 23.9994 03.27.2012-13:00:00 24.0044 03.27.2012-14:00:00 23.9944 03.27.2012-15:00:00 23.9944 03.27.2012-16:00:00 24.0044 03.27.2012-17:00:00 23.9843 03.27.2012-18:00:00 23.9793 03.27.2012-19:00:00 23.9843 03.27.2012-20:00:00 23.9793 03.27.2012-21:00:00 23.9743 03.27.2012-22:00:00 23.9642 03.27.2012-23:00:00 23.9492 03.28.2012-00:00:00 23.9492 03.28.2012-01:00:00 23.9391 03.28.2012-02:00:00 23.9291 03.28.2012-03:00:00 23.9241 03.28.2012-04:00:00 23.9190 03.28.2012-05:00:00 23.9090 03.28.2012-06:00:00 23.8990 03.28.2012-07:00:00 23.8939 03.28.2012-08:00:00 23.8738 03.28.2012-09:00:00 23.8588 03.28.2012-10:00:00 23.8638 03.28.2012-11:00:00 23.8538 03.28.2012-12:00:00 23.8387 03.28.2012-13:00:00 23.8287 03.28.2012-14:00:00 23.8136 03.28.2012-15:00:00 23.8186 03.28.2012-16:00:00 23.8287 03.28.2012-17:00:00 23.8337 03.28.2012-18:00:00 23.8236 03.28.2012-19:00:00 23.8186 03.28.2012-20:00:00 23.8186 03.28.2012-21:00:00 23.8186 03.28.2012-22:00:00 23.8186 03.28.2012-23:00:00 23.8136 03.29.2012-00:00:00 23.8186 03.29.2012-01:00:00 23.8136 03.29.2012-02:00:00 23.8236 03.29.2012-03:00:00 23.8186 03.29.2012-04:00:00 23.8086 03.29.2012-05:00:00 23.7985 03.29.2012-06:00:00 23.7835 03.29.2012-07:00:00 23.7935 03.29.2012-08:00:00 23.7935 03.29.2012-09:00:00 23.8588 03.29.2012-10:00:00 23.9090 03.29.2012-11:00:00 23.9793 03.29.2012-12:00:00 24.0697 03.29.2012-13:00:00 24.1802 03.29.2012-14:00:00 24.2907 03.29.2012-15:00:00 24.3861 03.29.2012-16:00:00 24.4815 03.29.2012-17:00:00 24.6171 03.29.2012-18:00:00 24.7527 03.29.2012-19:00:00 24.8531 03.29.2012-20:00:00 25.0188 03.29.2012-21:00:00 25.2448 03.29.2012-22:00:00 25.4407 03.29.2012-23:00:00 25.5461 03.30.2012-00:00:00 25.6164 03.30.2012-01:00:00 25.6516 03.30.2012-02:00:00 25.6918 03.30.2012-03:00:00 25.7118 03.30.2012-04:00:00 25.7169 03.30.2012-05:00:00 25.7319 03.30.2012-06:00:00 25.7370 03.30.2012-07:00:00 25.7621 03.30.2012-08:00:00 25.7570 03.30.2012-09:00:00 25.7771 03.30.2012-10:00:00 25.7922 03.30.2012-11:00:00 25.8173 03.30.2012-12:00:00 25.8424 03.30.2012-13:00:00 25.8374 03.30.2012-14:00:00 25.8374 03.30.2012-15:00:00 25.8575 03.30.2012-16:00:00 25.8625 03.30.2012-17:00:00 25.8374 03.30.2012-18:00:00 25.8424 03.30.2012-19:00:00 25.8374 03.30.2012-20:00:00 25.8374 03.30.2012-21:00:00 25.8324 03.30.2012-22:00:00 25.8324 03.30.2012-23:00:00 25.8324 03.31.2012-00:00:00 25.8273 03.31.2012-01:00:00 25.8223 03.31.2012-02:00:00 25.8273 03.31.2012-03:00:00 25.8223 03.31.2012-04:00:00 25.8374 03.31.2012-05:00:00 25.8474 03.31.2012-06:00:00 25.8625 03.31.2012-07:00:00 25.8977 03.31.2012-08:00:00 25.8876 03.31.2012-09:00:00 25.8826 03.31.2012-10:00:00 25.8826 03.31.2012-11:00:00 25.8826 03.31.2012-12:00:00 25.8675 03.31.2012-13:00:00 25.8776 03.31.2012-14:00:00 25.8926 03.31.2012-15:00:00 25.8826 03.31.2012-16:00:00 25.8776 03.31.2012-17:00:00 25.8675 03.31.2012-18:00:00 25.8776 03.31.2012-19:00:00 25.8876 03.31.2012-20:00:00 25.9027 03.31.2012-21:00:00 25.9027 03.31.2012-22:00:00 25.9328 03.31.2012-23:00:00 25.9378 04.01.2012-00:00:00 25.9378 04.01.2012-01:00:00 25.9177 04.01.2012-02:00:00 25.9077 04.01.2012-03:00:00 25.8926 04.01.2012-04:00:00 25.8826 04.01.2012-05:00:00 25.8725 04.01.2012-06:00:00 25.8525 04.01.2012-07:00:00 25.8273 04.01.2012-08:00:00 25.8022 04.01.2012-09:00:00 25.7922 04.01.2012-10:00:00 25.7771 04.01.2012-11:00:00 25.7721 04.01.2012-12:00:00 25.7671 04.01.2012-13:00:00 25.7922 04.01.2012-14:00:00 25.8123 04.01.2012-15:00:00 25.8022 04.01.2012-16:00:00 25.8324 04.01.2012-17:00:00 25.9378 04.01.2012-18:00:00 25.9328 04.01.2012-19:00:00 25.9429 04.01.2012-20:00:00 25.9228 04.01.2012-21:00:00 25.9127 04.01.2012-22:00:00 25.8876 04.01.2012-23:00:00 25.8625 04.02.2012-00:00:00 25.8474 04.02.2012-01:00:00 25.8324 04.02.2012-02:00:00 25.8273 04.02.2012-03:00:00 25.8223 04.02.2012-04:00:00 25.8073 04.02.2012-05:00:00 25.7872 04.02.2012-06:00:00 25.7822 04.02.2012-07:00:00 25.7771 04.02.2012-08:00:00 25.7721 04.02.2012-09:00:00 25.7520 04.02.2012-10:00:00 25.7319 04.02.2012-11:00:00 25.7068 04.02.2012-12:00:00 25.7018 04.02.2012-13:00:00 25.6918 04.02.2012-14:00:00 25.7169 04.02.2012-15:00:00 25.7269 04.02.2012-16:00:00 25.7370 04.02.2012-17:00:00 25.7219 04.02.2012-18:00:00 25.7068 04.02.2012-19:00:00 25.6968 04.02.2012-20:00:00 25.6717 04.02.2012-21:00:00 25.6616 04.02.2012-22:00:00 25.6415 04.02.2012-23:00:00 25.6365 04.03.2012-00:00:00 25.6265 04.03.2012-01:00:00 25.6114 04.03.2012-02:00:00 25.6164 04.03.2012-03:00:00 25.6114 04.03.2012-04:00:00 25.5963 04.03.2012-05:00:00 25.6014 04.03.2012-06:00:00 25.5963 04.03.2012-07:00:00 25.5963 04.03.2012-08:00:00 25.5813 04.03.2012-09:00:00 25.5662 04.03.2012-10:00:00 25.5813 04.03.2012-11:00:00 25.6114 04.03.2012-12:00:00 25.6466 04.03.2012-13:00:00 25.6867 04.03.2012-14:00:00 25.6968 04.03.2012-15:00:00 25.7269 04.03.2012-16:00:00 25.7420 04.03.2012-17:00:00 25.7420 04.03.2012-18:00:00 25.7621 04.03.2012-19:00:00 25.7721 04.03.2012-20:00:00 25.7570 04.03.2012-21:00:00 25.7420 04.03.2012-22:00:00 25.7319 04.03.2012-23:00:00 25.7219 04.04.2012-00:00:00 25.7068 04.04.2012-01:00:00 25.6968 04.04.2012-02:00:00 25.6817 04.04.2012-03:00:00 25.6817 04.04.2012-04:00:00 25.6667 04.04.2012-05:00:00 25.6415 04.04.2012-06:00:00 25.6265 04.04.2012-07:00:00 25.6114 04.04.2012-08:00:00 25.5963 04.04.2012-09:00:00 25.5763 04.04.2012-10:00:00 25.5612 04.04.2012-11:00:00 25.5411 04.04.2012-12:00:00 25.5311 04.04.2012-13:00:00 25.5311 04.04.2012-14:00:00 25.5461 04.04.2012-15:00:00 25.5461 04.04.2012-16:00:00 25.5612 04.04.2012-17:00:00 25.5863 04.04.2012-18:00:00 25.5813 04.04.2012-19:00:00 25.5562 04.04.2012-20:00:00 25.5361 04.04.2012-21:00:00 25.5461 04.04.2012-22:00:00 25.5461 04.04.2012-23:00:00 25.5461 04.05.2012-00:00:00 25.5763 04.05.2012-01:00:00 25.6064 04.05.2012-02:00:00 25.6064 04.05.2012-03:00:00 25.5863 04.05.2012-04:00:00 25.5712 04.05.2012-05:00:00 25.5612 04.05.2012-06:00:00 25.5612 04.05.2012-07:00:00 25.5913 04.05.2012-08:00:00 25.5913 04.05.2012-09:00:00 25.6014 04.05.2012-10:00:00 25.6215 04.05.2012-11:00:00 25.6265 04.05.2012-12:00:00 25.6215 04.05.2012-13:00:00 25.6315 04.05.2012-14:00:00 25.6215 04.05.2012-15:00:00 25.6064 04.05.2012-16:00:00 25.6064 04.05.2012-17:00:00 25.6014 04.05.2012-18:00:00 25.5913 04.05.2012-19:00:00 25.5863 04.05.2012-20:00:00 25.6064 04.05.2012-21:00:00 25.6164 04.05.2012-22:00:00 25.6064 04.05.2012-23:00:00 25.5963 04.06.2012-00:00:00 25.5562 04.06.2012-01:00:00 25.5562 04.06.2012-02:00:00 25.5311 04.06.2012-03:00:00 25.5060 04.06.2012-04:00:00 25.4758 04.06.2012-05:00:00 25.4608 04.06.2012-06:00:00 25.4557 04.06.2012-07:00:00 25.4507 04.06.2012-08:00:00 25.4457 04.06.2012-09:00:00 25.4507 04.06.2012-10:00:00 25.4658 04.06.2012-11:00:00 25.4557 04.06.2012-12:00:00 25.4557 04.06.2012-13:00:00 25.4507 04.06.2012-14:00:00 25.4507 04.06.2012-15:00:00 25.4206 04.06.2012-16:00:00 25.4256 04.06.2012-17:00:00 25.4256 04.06.2012-18:00:00 25.4055 04.06.2012-19:00:00 25.3804 04.06.2012-20:00:00 25.3252 04.06.2012-21:00:00 25.3101 04.06.2012-22:00:00 25.2850 04.06.2012-23:00:00 25.2649 04.07.2012-00:00:00 25.2398 04.07.2012-01:00:00 25.2097 04.07.2012-02:00:00 25.1896 04.07.2012-03:00:00 25.1594 04.07.2012-04:00:00 25.1193 04.07.2012-05:00:00 25.1092 04.07.2012-06:00:00 25.0841 04.07.2012-07:00:00 25.0741 04.07.2012-08:00:00 25.0640 04.07.2012-09:00:00 25.0339 04.07.2012-10:00:00 25.0239 04.07.2012-11:00:00 25.0188 04.07.2012-12:00:00 24.9887 04.07.2012-13:00:00 24.9736 04.07.2012-14:00:00 24.9686 04.07.2012-15:00:00 24.9586 04.07.2012-16:00:00 24.9485 04.07.2012-17:00:00 24.9435 04.07.2012-18:00:00 24.9234 04.07.2012-19:00:00 24.9033 04.07.2012-20:00:00 24.9033 04.07.2012-21:00:00 24.8832 04.07.2012-22:00:00 24.8632 04.07.2012-23:00:00 24.8581 04.08.2012-00:00:00 24.8380 04.08.2012-01:00:00 24.8330 04.08.2012-02:00:00 24.8129 04.08.2012-03:00:00 24.8029 04.08.2012-04:00:00 24.7979 04.08.2012-05:00:00 24.7728 04.08.2012-06:00:00 24.7677 04.08.2012-07:00:00 24.7527 04.08.2012-08:00:00 24.7276 04.08.2012-09:00:00 24.7125 04.08.2012-10:00:00 24.6874 04.08.2012-11:00:00 24.6723 04.08.2012-12:00:00 24.6723 04.08.2012-13:00:00 24.6824 04.08.2012-14:00:00 24.6723 04.08.2012-15:00:00 24.6573 04.08.2012-16:00:00 24.6573 04.08.2012-17:00:00 24.6522 04.08.2012-18:00:00 24.6372 04.08.2012-19:00:00 24.6322 04.08.2012-20:00:00 24.6322 04.08.2012-21:00:00 24.6070 04.08.2012-22:00:00 24.6020 04.08.2012-23:00:00 24.5819 04.09.2012-00:00:00 24.5618 04.09.2012-01:00:00 24.5618 04.09.2012-02:00:00 24.5468 04.09.2012-03:00:00 24.5317 04.09.2012-04:00:00 24.5066 04.09.2012-05:00:00 24.5016 04.09.2012-06:00:00 24.4865 04.09.2012-07:00:00 24.4715 04.09.2012-08:00:00 24.4664 04.09.2012-09:00:00 24.4514 04.09.2012-10:00:00 24.4463 04.09.2012-11:00:00 24.4263 04.09.2012-12:00:00 24.4263 04.09.2012-13:00:00 24.4514 04.09.2012-14:00:00 24.4765 04.09.2012-15:00:00 24.5016 04.09.2012-16:00:00 24.5116 04.09.2012-17:00:00 24.5317 04.09.2012-18:00:00 24.5367 04.09.2012-19:00:00 24.5267 04.09.2012-20:00:00 24.5317 04.09.2012-21:00:00 24.5267 04.09.2012-22:00:00 24.5367 04.09.2012-23:00:00 24.5317 04.10.2012-00:00:00 24.5418 04.10.2012-01:00:00 24.5468 04.10.2012-02:00:00 24.5317 04.10.2012-03:00:00 24.5217 04.10.2012-04:00:00 24.5217 04.10.2012-05:00:00 24.5367 04.10.2012-06:00:00 24.5418 04.10.2012-07:00:00 24.5367 04.10.2012-08:00:00 24.5317 04.10.2012-09:00:00 24.5418 04.10.2012-10:00:00 24.5518 04.10.2012-11:00:00 24.5769 04.10.2012-12:00:00 24.6070 04.10.2012-13:00:00 24.6121 04.10.2012-14:00:00 24.6070 04.10.2012-15:00:00 24.6322 04.10.2012-16:00:00 24.6573 04.10.2012-17:00:00 24.6773 04.10.2012-18:00:00 24.6924 04.10.2012-19:00:00 24.7125 04.10.2012-20:00:00 24.7025 04.10.2012-21:00:00 24.6874 04.10.2012-22:00:00 24.6874 04.10.2012-23:00:00 24.6924 04.11.2012-00:00:00 24.6874 04.11.2012-01:00:00 24.6924 04.11.2012-02:00:00 24.6974 04.11.2012-03:00:00 24.6974 04.11.2012-04:00:00 24.7025 04.11.2012-05:00:00 24.6974 04.11.2012-06:00:00 24.6924 04.11.2012-07:00:00 24.7075 04.11.2012-08:00:00 24.7075 04.11.2012-09:00:00 24.6974 04.11.2012-10:00:00 24.6924 04.11.2012-11:00:00 24.7075 04.11.2012-12:00:00 24.7075 04.11.2012-13:00:00 24.7125 04.11.2012-14:00:00 24.7175 04.11.2012-15:00:00 24.7125 04.11.2012-16:00:00 24.7175 04.11.2012-17:00:00 24.7125 04.11.2012-18:00:00 24.7225 04.11.2012-19:00:00 24.7426 04.11.2012-20:00:00 24.7527 04.11.2012-21:00:00 24.7577 04.11.2012-22:00:00 24.7627 04.11.2012-23:00:00 24.7677 04.12.2012-00:00:00 24.7527 04.12.2012-01:00:00 24.7627 04.12.2012-02:00:00 24.7627 04.12.2012-03:00:00 24.7627 04.12.2012-04:00:00 24.7627 04.12.2012-05:00:00 24.7477 04.12.2012-06:00:00 24.7326 04.12.2012-07:00:00 24.7225 04.12.2012-08:00:00 24.7175 04.12.2012-09:00:00 24.7125 04.12.2012-10:00:00 24.7075 04.12.2012-11:00:00 24.6874 04.12.2012-12:00:00 24.6824 04.12.2012-13:00:00 24.6573 04.12.2012-14:00:00 24.6522 04.12.2012-15:00:00 24.6422 04.12.2012-16:00:00 24.6221 04.12.2012-17:00:00 24.6121 04.12.2012-18:00:00 24.6020 04.12.2012-19:00:00 24.5870 04.12.2012-20:00:00 24.5870 04.12.2012-21:00:00 24.5618 04.12.2012-22:00:00 24.5468 04.12.2012-23:00:00 24.5217 04.13.2012-00:00:00 24.5016 04.13.2012-01:00:00 24.4966 04.13.2012-02:00:00 24.4664 04.13.2012-03:00:00 24.4564 04.13.2012-04:00:00 24.4363 04.13.2012-05:00:00 24.4162 04.13.2012-06:00:00 24.3961 04.13.2012-07:00:00 24.3760 04.13.2012-08:00:00 24.3610 04.13.2012-09:00:00 24.3409 04.13.2012-10:00:00 24.3359 04.13.2012-11:00:00 24.3258 04.13.2012-12:00:00 24.3108 04.13.2012-13:00:00 24.2856 04.13.2012-14:00:00 24.2856 04.13.2012-15:00:00 24.2907 04.13.2012-16:00:00 24.2756 04.13.2012-17:00:00 24.2555 04.13.2012-18:00:00 24.2455 04.13.2012-19:00:00 24.2304 04.13.2012-20:00:00 24.2204 04.13.2012-21:00:00 24.2103 04.13.2012-22:00:00 24.1952 04.13.2012-23:00:00 24.1752 04.14.2012-00:00:00 24.1551 04.14.2012-01:00:00 24.1300 04.14.2012-02:00:00 24.1199 04.14.2012-03:00:00 24.1049 04.14.2012-04:00:00 24.1049 04.14.2012-05:00:00 24.0998 04.14.2012-06:00:00 24.0898 04.14.2012-07:00:00 24.0797 04.14.2012-08:00:00 24.0546 04.14.2012-09:00:00 24.0346 04.14.2012-10:00:00 24.0145 04.14.2012-11:00:00 23.9944 04.14.2012-12:00:00 23.9894 04.14.2012-13:00:00 23.9693 04.14.2012-14:00:00 23.9642 04.14.2012-15:00:00 23.9542 04.14.2012-16:00:00 23.9442 04.14.2012-17:00:00 23.9592 04.14.2012-18:00:00 23.9642 04.14.2012-19:00:00 23.9592 04.14.2012-20:00:00 23.9442 04.14.2012-21:00:00 23.9391 04.14.2012-22:00:00 23.9291 04.14.2012-23:00:00 23.9090 04.15.2012-00:00:00 23.8990 04.15.2012-01:00:00 23.8889 04.15.2012-02:00:00 23.8738 04.15.2012-03:00:00 23.8688 04.15.2012-04:00:00 23.8437 04.15.2012-05:00:00 23.8136 04.15.2012-06:00:00 23.7935 04.15.2012-07:00:00 23.7784 04.15.2012-08:00:00 23.7634 04.15.2012-09:00:00 23.7483 04.15.2012-10:00:00 23.7232 04.15.2012-11:00:00 23.7081 04.15.2012-12:00:00 23.6981 04.15.2012-13:00:00 23.6680 04.15.2012-14:00:00 23.6730 04.15.2012-15:00:00 23.6730 04.15.2012-16:00:00 23.6629 04.15.2012-17:00:00 23.6680 04.15.2012-18:00:00 23.6680 04.15.2012-19:00:00 23.6579 04.15.2012-20:00:00 23.6479 04.15.2012-21:00:00 23.6479 04.15.2012-22:00:00 23.6428 04.15.2012-23:00:00 23.6428 04.16.2012-00:00:00 23.6479 04.16.2012-01:00:00 23.6629 04.16.2012-02:00:00 23.6830 04.16.2012-03:00:00 23.7232 04.16.2012-04:00:00 23.8487 04.16.2012-05:00:00 23.9492 04.16.2012-06:00:00 24.1199 04.16.2012-07:00:00 24.2304 04.16.2012-08:00:00 24.3308 04.16.2012-09:00:00 24.4112 04.16.2012-10:00:00 24.4263 04.16.2012-11:00:00 24.5116 04.16.2012-12:00:00 24.7075 04.16.2012-13:00:00 24.8481 04.16.2012-14:00:00 24.9736 04.16.2012-15:00:00 25.0540 04.16.2012-16:00:00 25.1042 04.16.2012-17:00:00 25.1695 04.16.2012-18:00:00 25.1846 04.16.2012-19:00:00 25.2046 04.16.2012-20:00:00 25.1996 04.16.2012-21:00:00 25.2097 04.16.2012-22:00:00 25.2197 04.16.2012-23:00:00 25.2649 04.17.2012-00:00:00 25.2850 04.17.2012-01:00:00 25.2749 04.17.2012-02:00:00 25.2800 04.17.2012-03:00:00 25.2649 04.17.2012-04:00:00 25.2549 04.17.2012-05:00:00 25.2549 04.17.2012-06:00:00 25.2599 04.17.2012-07:00:00 25.2599 04.17.2012-08:00:00 25.2599 04.17.2012-09:00:00 25.2498 04.17.2012-10:00:00 25.2549 04.17.2012-11:00:00 25.2549 04.17.2012-12:00:00 25.2498 04.17.2012-13:00:00 25.2549 04.17.2012-14:00:00 25.2398 04.17.2012-15:00:00 25.2348 04.17.2012-16:00:00 25.2247 04.17.2012-17:00:00 25.2297 04.17.2012-18:00:00 25.2197 04.17.2012-19:00:00 25.2247 04.17.2012-20:00:00 25.2046 04.17.2012-21:00:00 25.1996 04.17.2012-22:00:00 25.2046 04.17.2012-23:00:00 25.1846 04.18.2012-00:00:00 25.1896 04.18.2012-01:00:00 25.1896 04.18.2012-02:00:00 25.1896 04.18.2012-03:00:00 25.2046 04.18.2012-04:00:00 25.2046 04.18.2012-05:00:00 25.2097 04.18.2012-06:00:00 25.2097 04.18.2012-07:00:00 25.1946 04.18.2012-08:00:00 25.1896 04.18.2012-09:00:00 25.1896 04.18.2012-10:00:00 25.1896 04.18.2012-11:00:00 25.1996 04.18.2012-12:00:00 25.1996 04.18.2012-13:00:00 25.2046 04.18.2012-14:00:00 25.2147 04.18.2012-15:00:00 25.2297 04.18.2012-16:00:00 25.2599 04.18.2012-17:00:00 25.2800 04.18.2012-18:00:00 25.2850 04.18.2012-19:00:00 25.2850 04.18.2012-20:00:00 25.2900 04.18.2012-21:00:00 25.2800 04.18.2012-22:00:00 25.2800 04.18.2012-23:00:00 25.2800 04.19.2012-00:00:00 25.2749 04.19.2012-01:00:00 25.2649 04.19.2012-02:00:00 25.2599 04.19.2012-03:00:00 25.2498 04.19.2012-04:00:00 25.2448 04.19.2012-05:00:00 25.2348 04.19.2012-06:00:00 25.2046 04.19.2012-07:00:00 25.1946 04.19.2012-08:00:00 25.1795 04.19.2012-09:00:00 25.1695 04.19.2012-10:00:00 25.1494 04.19.2012-11:00:00 25.1394 04.19.2012-12:00:00 25.1394 04.19.2012-13:00:00 25.1394 04.19.2012-14:00:00 25.1494 04.19.2012-15:00:00 25.1745 04.19.2012-16:00:00 25.2247 04.19.2012-17:00:00 25.3402 04.19.2012-18:00:00 25.4256 04.19.2012-19:00:00 25.5210 04.19.2012-20:00:00 25.6365 04.19.2012-21:00:00 25.7872 04.19.2012-22:00:00 25.9328 04.19.2012-23:00:00 26.0684 04.20.2012-00:00:00 26.2542 04.20.2012-01:00:00 26.4300 04.20.2012-02:00:00 26.5605 04.20.2012-03:00:00 26.7011 04.20.2012-04:00:00 26.8267 04.20.2012-05:00:00 26.9171 04.20.2012-06:00:00 27.0075 04.20.2012-07:00:00 27.1381 04.20.2012-08:00:00 27.2184 04.20.2012-09:00:00 27.2787 04.20.2012-10:00:00 27.2937 04.20.2012-11:00:00 27.3188 04.20.2012-12:00:00 27.3339 04.20.2012-13:00:00 27.3540 04.20.2012-14:00:00 27.3691 04.20.2012-15:00:00 27.3791 04.20.2012-16:00:00 27.3691 04.20.2012-17:00:00 27.3540 04.20.2012-18:00:00 27.3439 04.20.2012-19:00:00 27.3339 04.20.2012-20:00:00 27.3289 04.20.2012-21:00:00 27.3239 04.20.2012-22:00:00 27.3188 04.20.2012-23:00:00 27.3239 04.21.2012-00:00:00 27.3239 04.21.2012-01:00:00 27.3188 04.21.2012-02:00:00 27.3188 04.21.2012-03:00:00 27.3289 04.21.2012-04:00:00 27.3188 04.21.2012-05:00:00 27.3088 04.21.2012-06:00:00 27.3038 04.21.2012-07:00:00 27.2887 04.21.2012-08:00:00 27.2837 04.21.2012-09:00:00 27.2736 04.21.2012-10:00:00 27.2686 04.21.2012-11:00:00 27.2636 04.21.2012-12:00:00 27.2636 04.21.2012-13:00:00 27.2385 04.21.2012-14:00:00 27.2284 04.21.2012-15:00:00 27.2284 04.21.2012-16:00:00 27.2134 04.21.2012-17:00:00 27.2033 04.21.2012-18:00:00 27.1983 04.21.2012-19:00:00 27.1883 04.21.2012-20:00:00 27.1732 04.21.2012-21:00:00 27.1481 04.21.2012-22:00:00 27.1381 04.21.2012-23:00:00 27.1280 04.22.2012-00:00:00 27.1230 04.22.2012-01:00:00 27.1079 04.22.2012-02:00:00 27.0979 04.22.2012-03:00:00 27.0979 04.22.2012-04:00:00 27.0929 04.22.2012-05:00:00 27.0728 04.22.2012-06:00:00 27.0627 04.22.2012-07:00:00 27.0477 04.22.2012-08:00:00 27.0376 04.22.2012-09:00:00 27.0276 04.22.2012-10:00:00 27.0276 04.22.2012-11:00:00 27.0225 04.22.2012-12:00:00 27.0326 04.22.2012-13:00:00 27.0225 04.22.2012-14:00:00 26.9974 04.22.2012-15:00:00 26.9774 04.22.2012-16:00:00 26.9673 04.22.2012-17:00:00 26.9623 04.22.2012-18:00:00 26.9472 04.22.2012-19:00:00 26.9271 04.22.2012-20:00:00 26.9121 04.22.2012-21:00:00 26.9070 04.22.2012-22:00:00 26.9070 04.22.2012-23:00:00 26.8870 04.23.2012-00:00:00 26.8870 04.23.2012-01:00:00 26.8819 04.23.2012-02:00:00 26.8870 04.23.2012-03:00:00 26.8769 04.23.2012-04:00:00 26.8568 04.23.2012-05:00:00 26.8317 04.23.2012-06:00:00 26.8116 04.23.2012-07:00:00 26.8066 04.23.2012-08:00:00 26.8016 04.23.2012-09:00:00 26.8066 04.23.2012-10:00:00 26.8116 04.23.2012-11:00:00 26.8066 04.23.2012-12:00:00 26.8066 04.23.2012-13:00:00 26.8116 04.23.2012-14:00:00 26.8016 04.23.2012-15:00:00 26.7915 04.23.2012-16:00:00 26.7865 04.23.2012-17:00:00 26.7765 04.23.2012-18:00:00 26.7765 04.23.2012-19:00:00 26.7815 04.23.2012-20:00:00 26.7765 04.23.2012-21:00:00 26.7664 04.23.2012-22:00:00 26.7463 04.23.2012-23:00:00 26.7212 04.24.2012-00:00:00 26.7112 04.24.2012-01:00:00 26.6961 04.24.2012-02:00:00 26.6861 04.24.2012-03:00:00 26.6760 04.24.2012-04:00:00 26.6760 04.24.2012-05:00:00 26.6710 04.24.2012-06:00:00 26.6560 04.24.2012-07:00:00 26.6560 04.24.2012-08:00:00 26.6710 04.24.2012-09:00:00 26.6961 04.24.2012-10:00:00 26.7062 04.24.2012-11:00:00 26.7112 04.24.2012-12:00:00 26.6961 04.24.2012-13:00:00 26.6961 04.24.2012-14:00:00 26.6911 04.24.2012-15:00:00 26.6861 04.24.2012-16:00:00 26.6911 04.24.2012-17:00:00 26.6961 04.24.2012-18:00:00 26.7011 04.24.2012-19:00:00 26.7112 04.24.2012-20:00:00 26.7212 04.24.2012-21:00:00 26.7162 04.24.2012-22:00:00 26.7112 04.24.2012-23:00:00 26.7212 04.25.2012-00:00:00 26.7162 04.25.2012-01:00:00 26.7112 04.25.2012-02:00:00 26.7062 04.25.2012-03:00:00 26.6961 04.25.2012-04:00:00 26.6911 04.25.2012-05:00:00 26.6861 04.25.2012-06:00:00 26.6710 04.25.2012-07:00:00 26.6660 04.25.2012-08:00:00 26.6560 04.25.2012-09:00:00 26.6409 04.25.2012-10:00:00 26.6158 04.25.2012-11:00:00 26.6057 04.25.2012-12:00:00 26.6007 04.25.2012-13:00:00 26.5957 04.25.2012-14:00:00 26.5856 04.25.2012-15:00:00 26.5605 04.25.2012-16:00:00 26.5555 04.25.2012-17:00:00 26.5455 04.25.2012-18:00:00 26.5354 04.25.2012-19:00:00 26.5153 04.25.2012-20:00:00 26.4953 04.25.2012-21:00:00 26.4852 04.25.2012-22:00:00 26.4701 04.25.2012-23:00:00 26.4651 04.26.2012-00:00:00 26.4501 04.26.2012-01:00:00 26.4450 04.26.2012-02:00:00 26.4400 04.26.2012-03:00:00 26.4199 04.26.2012-04:00:00 26.4149 04.26.2012-05:00:00 26.3898 04.26.2012-06:00:00 26.3747 04.26.2012-07:00:00 26.3747 04.26.2012-08:00:00 26.3848 04.26.2012-09:00:00 26.3848 04.26.2012-10:00:00 26.4049 04.26.2012-11:00:00 26.4049 04.26.2012-12:00:00 26.3948 04.26.2012-13:00:00 26.3898 04.26.2012-14:00:00 26.3647 04.26.2012-15:00:00 26.3546 04.26.2012-16:00:00 26.3496 04.26.2012-17:00:00 26.3747 04.26.2012-18:00:00 26.3798 04.26.2012-19:00:00 26.3798 04.26.2012-20:00:00 26.4601 04.26.2012-21:00:00 26.4852 04.26.2012-22:00:00 26.4953 04.26.2012-23:00:00 26.5003 04.27.2012-00:00:00 26.4852 04.27.2012-01:00:00 26.5003 04.27.2012-02:00:00 26.5053 04.27.2012-03:00:00 26.5053 04.27.2012-04:00:00 26.5103 04.27.2012-05:00:00 26.4953 04.27.2012-06:00:00 26.4902 04.27.2012-07:00:00 26.4852 04.27.2012-08:00:00 26.4752 04.27.2012-09:00:00 26.4701 04.27.2012-10:00:00 26.4501 04.27.2012-11:00:00 26.4350 04.27.2012-12:00:00 26.4350 04.27.2012-13:00:00 26.4350 04.27.2012-14:00:00 26.4450 04.27.2012-15:00:00 26.4350 04.27.2012-16:00:00 26.4249 04.27.2012-17:00:00 26.4149 04.27.2012-18:00:00 26.4099 04.27.2012-19:00:00 26.3998 04.27.2012-20:00:00 26.4099 04.27.2012-21:00:00 26.4049 04.27.2012-22:00:00 26.4049 04.27.2012-23:00:00 26.4049 04.28.2012-00:00:00 26.3998 04.28.2012-01:00:00 26.3948 04.28.2012-02:00:00 26.3747 04.28.2012-03:00:00 26.3697 04.28.2012-04:00:00 26.3597 04.28.2012-05:00:00 26.3396 04.28.2012-06:00:00 26.3295 04.28.2012-07:00:00 26.3346 04.28.2012-08:00:00 26.3195 04.28.2012-09:00:00 26.2994 04.28.2012-10:00:00 26.2743 04.28.2012-11:00:00 26.2743 04.28.2012-12:00:00 26.2542 04.28.2012-13:00:00 26.2542 04.28.2012-14:00:00 26.2492 04.28.2012-15:00:00 26.2442 04.28.2012-16:00:00 26.2341 04.28.2012-17:00:00 26.1990 04.28.2012-18:00:00 26.1789 04.28.2012-19:00:00 26.1588 04.28.2012-20:00:00 26.1387 04.28.2012-21:00:00 26.1186 04.28.2012-22:00:00 26.1035 04.28.2012-23:00:00 26.0935 04.29.2012-00:00:00 26.0584 04.29.2012-01:00:00 26.0533 04.29.2012-02:00:00 26.0483 04.29.2012-03:00:00 26.0383 04.29.2012-04:00:00 26.0182 04.29.2012-05:00:00 25.9981 04.29.2012-06:00:00 25.9830 04.29.2012-07:00:00 25.9680 04.29.2012-08:00:00 25.9579 04.29.2012-09:00:00 25.9429 04.29.2012-10:00:00 25.9328 04.29.2012-11:00:00 25.9278 04.29.2012-12:00:00 25.9228 04.29.2012-13:00:00 25.9077 04.29.2012-14:00:00 25.8776 04.29.2012-15:00:00 25.8776 04.29.2012-16:00:00 25.8675 04.29.2012-17:00:00 25.8625 04.29.2012-18:00:00 25.8625 04.29.2012-19:00:00 25.8625 04.29.2012-20:00:00 25.8474 04.29.2012-21:00:00 25.8474 04.29.2012-22:00:00 25.8374 04.29.2012-23:00:00 25.8173 04.30.2012-00:00:00 25.8073 04.30.2012-01:00:00 25.7922 04.30.2012-02:00:00 25.7771 04.30.2012-03:00:00 25.7671 04.30.2012-04:00:00 25.7671 04.30.2012-05:00:00 25.7771 04.30.2012-06:00:00 25.8022 04.30.2012-07:00:00 25.8926 04.30.2012-08:00:00 25.9579 04.30.2012-09:00:00 25.9780 04.30.2012-10:00:00 25.9931 04.30.2012-11:00:00 26.0031 04.30.2012-12:00:00 25.9981 04.30.2012-13:00:00 26.0132 04.30.2012-14:00:00 26.0182 04.30.2012-15:00:00 26.0232 04.30.2012-16:00:00 26.0232 04.30.2012-17:00:00 26.0282 04.30.2012-18:00:00 26.0332 04.30.2012-19:00:00 26.0634 04.30.2012-20:00:00 26.0533 04.30.2012-21:00:00 26.0483 04.30.2012-22:00:00 26.0483 04.30.2012-23:00:00 26.0533 05.01.2012-00:00:00 26.0533 05.01.2012-01:00:00 26.0533 05.01.2012-02:00:00 26.0533 05.01.2012-03:00:00 26.0533 05.01.2012-04:00:00 26.0383 05.01.2012-05:00:00 26.0132 05.01.2012-06:00:00 26.0132 05.01.2012-07:00:00 25.9931 05.01.2012-08:00:00 25.9880 05.01.2012-09:00:00 25.9880 05.01.2012-10:00:00 25.9880 05.01.2012-11:00:00 25.9880 05.01.2012-12:00:00 25.9830 05.01.2012-13:00:00 25.9830 05.01.2012-14:00:00 25.9931 05.01.2012-15:00:00 26.0132 05.01.2012-16:00:00 26.0232 05.01.2012-17:00:00 26.0433 05.01.2012-18:00:00 26.0433 05.01.2012-19:00:00 26.0383 05.01.2012-20:00:00 26.0483 05.01.2012-21:00:00 26.0734 05.01.2012-22:00:00 26.0734 05.01.2012-23:00:00 26.0684 05.02.2012-00:00:00 26.0684 05.02.2012-01:00:00 26.0634 05.02.2012-02:00:00 26.0584 05.02.2012-03:00:00 26.0483 05.02.2012-04:00:00 26.0433 05.02.2012-05:00:00 26.0282 05.02.2012-06:00:00 26.0232 05.02.2012-07:00:00 26.0182 05.02.2012-08:00:00 26.0031 05.02.2012-09:00:00 25.9931 05.02.2012-10:00:00 25.9780 05.02.2012-11:00:00 25.9680 05.02.2012-12:00:00 25.9680 05.02.2012-13:00:00 25.9429 05.02.2012-14:00:00 25.9278 05.02.2012-15:00:00 25.9228 05.02.2012-16:00:00 25.9077 05.02.2012-17:00:00 25.9027 05.02.2012-18:00:00 25.8776 05.02.2012-19:00:00 25.8675 05.02.2012-20:00:00 25.8474 05.02.2012-21:00:00 25.8073 05.02.2012-22:00:00 25.7972 05.02.2012-23:00:00 25.7922 05.03.2012-00:00:00 25.7771 05.03.2012-01:00:00 25.7570 05.03.2012-02:00:00 25.7520 05.03.2012-03:00:00 25.7269 05.03.2012-04:00:00 25.7319 05.03.2012-05:00:00 25.7118 05.03.2012-06:00:00 25.6968 05.03.2012-07:00:00 25.6918 05.03.2012-08:00:00 25.6918 05.03.2012-09:00:00 25.7118 05.03.2012-10:00:00 25.7470 05.03.2012-11:00:00 25.7771 05.03.2012-12:00:00 25.8474 05.03.2012-13:00:00 25.9629 05.03.2012-14:00:00 26.0483 05.03.2012-15:00:00 26.1236 05.03.2012-16:00:00 26.1487 05.03.2012-17:00:00 26.1538 05.03.2012-18:00:00 26.1538 05.03.2012-19:00:00 26.1538 05.03.2012-20:00:00 26.1437 05.03.2012-21:00:00 26.1287 05.03.2012-22:00:00 26.1186 05.03.2012-23:00:00 26.1035 05.04.2012-00:00:00 26.1086 05.04.2012-01:00:00 26.1086 05.04.2012-02:00:00 26.0935 05.04.2012-03:00:00 26.0885 05.04.2012-04:00:00 26.0885 05.04.2012-05:00:00 26.0784 05.04.2012-06:00:00 26.0885 05.04.2012-07:00:00 26.0835 05.04.2012-08:00:00 26.0835 05.04.2012-09:00:00 26.0634 05.04.2012-10:00:00 26.0433 05.04.2012-11:00:00 26.0332 05.04.2012-12:00:00 26.0182 05.04.2012-13:00:00 26.0081 05.04.2012-14:00:00 25.9931 05.04.2012-15:00:00 25.9780 05.04.2012-16:00:00 25.9680 05.04.2012-17:00:00 25.9629 05.04.2012-18:00:00 25.9429 05.04.2012-19:00:00 25.9429 05.04.2012-20:00:00 25.9328 05.04.2012-21:00:00 25.9228 05.04.2012-22:00:00 25.9077 05.04.2012-23:00:00 25.8926 05.05.2012-00:00:00 25.8776 05.05.2012-01:00:00 25.8725 05.05.2012-02:00:00 25.8625 05.05.2012-03:00:00 25.8374 05.05.2012-04:00:00 25.8173 05.05.2012-05:00:00 25.8173 05.05.2012-06:00:00 25.8073 05.05.2012-07:00:00 25.7822 05.05.2012-08:00:00 25.7822 05.05.2012-09:00:00 25.7621 05.05.2012-10:00:00 25.7520 05.05.2012-11:00:00 25.7370 05.05.2012-12:00:00 25.7219 05.05.2012-13:00:00 25.7068 05.05.2012-14:00:00 25.6867 05.05.2012-15:00:00 25.6717 05.05.2012-16:00:00 25.6667 05.05.2012-17:00:00 25.6265 05.05.2012-18:00:00 25.6064 05.05.2012-19:00:00 25.6014 05.05.2012-20:00:00 25.5763 05.05.2012-21:00:00 25.5662 05.05.2012-22:00:00 25.5361 05.05.2012-23:00:00 25.5260 05.06.2012-00:00:00 25.5060 05.06.2012-01:00:00 25.5009 05.06.2012-02:00:00 25.4758 05.06.2012-03:00:00 25.4557 05.06.2012-04:00:00 25.4557 05.06.2012-05:00:00 25.4055 05.06.2012-06:00:00 25.3804 05.06.2012-07:00:00 25.3704 05.06.2012-08:00:00 25.3402 05.06.2012-09:00:00 25.3352 05.06.2012-10:00:00 25.3001 05.06.2012-11:00:00 25.3051 05.06.2012-12:00:00 25.3051 05.06.2012-13:00:00 25.3101 05.06.2012-14:00:00 25.3101 05.06.2012-15:00:00 25.3101 05.06.2012-16:00:00 25.3051 05.06.2012-17:00:00 25.2900 05.06.2012-18:00:00 25.2749 05.06.2012-19:00:00 25.2649 05.06.2012-20:00:00 25.2749 05.06.2012-21:00:00 25.2749 05.06.2012-22:00:00 25.2599 05.06.2012-23:00:00 25.2498 05.07.2012-00:00:00 25.2549 05.07.2012-01:00:00 25.2448 05.07.2012-02:00:00 25.2398 05.07.2012-03:00:00 25.2147 05.07.2012-04:00:00 25.1946 05.07.2012-05:00:00 25.1795 05.07.2012-06:00:00 25.1745 05.07.2012-07:00:00 25.1544 05.07.2012-08:00:00 25.1544 05.07.2012-09:00:00 25.1444 05.07.2012-10:00:00 25.1293 05.07.2012-11:00:00 25.1193 05.07.2012-12:00:00 25.1193 05.07.2012-13:00:00 25.1293 05.07.2012-14:00:00 25.1243 05.07.2012-15:00:00 25.1243 05.07.2012-16:00:00 25.1042 05.07.2012-17:00:00 25.1092 05.07.2012-18:00:00 25.1042 05.07.2012-19:00:00 25.0992 05.07.2012-20:00:00 25.0992 05.07.2012-21:00:00 25.0942 05.07.2012-22:00:00 25.0992 05.07.2012-23:00:00 25.0891 05.08.2012-00:00:00 25.0791 05.08.2012-01:00:00 25.0640 05.08.2012-02:00:00 25.0590 05.08.2012-03:00:00 25.0540 05.08.2012-04:00:00 25.0389 05.08.2012-05:00:00 25.0389 05.08.2012-06:00:00 25.0289 05.08.2012-07:00:00 25.0138 05.08.2012-08:00:00 24.9937 05.08.2012-09:00:00 24.9987 05.08.2012-10:00:00 24.9787 05.08.2012-11:00:00 24.9686 05.08.2012-12:00:00 24.9535 05.08.2012-13:00:00 24.9284 05.08.2012-14:00:00 24.9335 05.08.2012-15:00:00 24.9284 05.08.2012-16:00:00 24.9284 05.08.2012-17:00:00 24.9184 05.08.2012-18:00:00 24.8832 05.08.2012-19:00:00 24.8732 05.08.2012-20:00:00 24.8531 05.08.2012-21:00:00 24.8431 05.08.2012-22:00:00 24.8180 05.08.2012-23:00:00 24.8029 05.09.2012-00:00:00 24.7928 05.09.2012-01:00:00 24.7828 05.09.2012-02:00:00 24.7728 05.09.2012-03:00:00 24.7376 05.09.2012-04:00:00 24.7276 05.09.2012-05:00:00 24.7175 05.09.2012-06:00:00 24.6924 05.09.2012-07:00:00 24.6673 05.09.2012-08:00:00 24.6522 05.09.2012-09:00:00 24.6322 05.09.2012-10:00:00 24.6271 05.09.2012-11:00:00 24.6221 05.09.2012-12:00:00 24.6121 05.09.2012-13:00:00 24.6121 05.09.2012-14:00:00 24.5920 05.09.2012-15:00:00 24.5769 05.09.2012-16:00:00 24.5568 05.09.2012-17:00:00 24.5267 05.09.2012-18:00:00 24.5217 05.09.2012-19:00:00 24.5166 05.09.2012-20:00:00 24.5066 05.09.2012-21:00:00 24.4865 05.09.2012-22:00:00 24.4564 05.09.2012-23:00:00 24.4564 05.10.2012-00:00:00 24.4263 05.10.2012-01:00:00 24.4112 05.10.2012-02:00:00 24.4011 05.10.2012-03:00:00 24.3961 05.10.2012-04:00:00 24.3811 05.10.2012-05:00:00 24.3660 05.10.2012-06:00:00 24.3559 05.10.2012-07:00:00 24.3409 05.10.2012-08:00:00 24.3258 05.10.2012-09:00:00 24.2907 05.10.2012-10:00:00 24.2706 05.10.2012-11:00:00 24.2204 05.10.2012-12:00:00 24.1952 05.10.2012-13:00:00 24.1902 05.10.2012-14:00:00 24.1501 05.10.2012-15:00:00 24.1249 05.10.2012-16:00:00 24.1149 05.10.2012-17:00:00 24.1149 05.10.2012-18:00:00 24.0898 05.10.2012-19:00:00 24.0848 05.10.2012-20:00:00 24.0797 05.10.2012-21:00:00 24.0697 05.10.2012-22:00:00 24.0446 05.10.2012-23:00:00 24.0396 05.11.2012-00:00:00 24.0195 05.11.2012-01:00:00 23.9994 05.11.2012-02:00:00 23.9793 05.11.2012-03:00:00 23.9743 05.11.2012-04:00:00 23.9492 05.11.2012-05:00:00 23.9391 05.11.2012-06:00:00 23.9291 05.11.2012-07:00:00 23.8990 05.11.2012-08:00:00 23.8889 05.11.2012-09:00:00 23.8688 05.11.2012-10:00:00 23.8638 05.11.2012-11:00:00 23.8437 05.11.2012-12:00:00 23.8287 05.11.2012-13:00:00 23.8086 05.11.2012-14:00:00 23.7885 05.11.2012-15:00:00 23.7684 05.11.2012-16:00:00 23.7634 05.11.2012-17:00:00 23.7483 05.11.2012-18:00:00 23.7282 05.11.2012-19:00:00 23.6880 05.11.2012-20:00:00 23.6680 05.11.2012-21:00:00 23.6579 05.11.2012-22:00:00 23.6428 05.11.2012-23:00:00 23.6328 05.12.2012-00:00:00 23.6278 05.12.2012-01:00:00 23.6027 05.12.2012-02:00:00 23.5826 05.12.2012-03:00:00 23.5575 05.12.2012-04:00:00 23.5474 05.12.2012-05:00:00 23.5474 05.12.2012-06:00:00 23.5073 05.12.2012-07:00:00 23.4922 05.12.2012-08:00:00 23.4721 05.12.2012-09:00:00 23.4671 05.12.2012-10:00:00 23.4520 05.12.2012-11:00:00 23.4420 05.12.2012-12:00:00 23.4269 05.12.2012-13:00:00 23.4420 05.12.2012-14:00:00 23.4370 05.12.2012-15:00:00 23.4269 05.12.2012-16:00:00 23.4319 05.12.2012-17:00:00 23.4018 05.12.2012-18:00:00 23.4018 05.12.2012-19:00:00 23.3968 05.12.2012-20:00:00 23.3867 05.12.2012-21:00:00 23.3666 05.12.2012-22:00:00 23.3466 05.12.2012-23:00:00 23.3315 05.13.2012-00:00:00 23.3365 05.13.2012-01:00:00 23.3214 05.13.2012-02:00:00 23.3164 05.13.2012-03:00:00 23.3014 05.13.2012-04:00:00 23.2913 05.13.2012-05:00:00 23.2863 05.13.2012-06:00:00 23.2562 05.13.2012-07:00:00 23.2260 05.13.2012-08:00:00 23.2160 05.13.2012-09:00:00 23.2160 05.13.2012-10:00:00 23.2110 05.13.2012-11:00:00 23.1859 05.13.2012-12:00:00 23.1607 05.13.2012-13:00:00 23.1306 05.13.2012-14:00:00 23.1306 05.13.2012-15:00:00 23.1206 05.13.2012-16:00:00 23.1055 05.13.2012-17:00:00 23.0704 05.13.2012-18:00:00 23.0452 05.13.2012-19:00:00 23.0553 05.13.2012-20:00:00 23.0553 05.13.2012-21:00:00 23.0452 05.13.2012-22:00:00 23.0352 05.13.2012-23:00:00 23.0302 05.14.2012-00:00:00 23.0151 05.14.2012-01:00:00 23.0101 05.14.2012-02:00:00 22.9900 05.14.2012-03:00:00 22.9850 05.14.2012-04:00:00 22.9749 05.14.2012-05:00:00 22.9599 05.14.2012-06:00:00 22.9498 05.14.2012-07:00:00 22.9398 05.14.2012-08:00:00 22.9348 05.14.2012-09:00:00 22.9147 05.14.2012-10:00:00 22.9097 05.14.2012-11:00:00 22.8896 05.14.2012-12:00:00 22.8645 05.14.2012-13:00:00 22.8645 05.14.2012-14:00:00 22.8594 05.14.2012-15:00:00 22.8444 05.14.2012-16:00:00 22.8142 05.14.2012-17:00:00 22.8042 05.14.2012-18:00:00 22.7891 05.14.2012-19:00:00 22.7690 05.14.2012-20:00:00 22.7640 05.14.2012-21:00:00 22.7540 05.14.2012-22:00:00 22.7289 05.14.2012-23:00:00 22.7088 05.15.2012-00:00:00 22.7038 05.15.2012-01:00:00 22.6887 05.15.2012-02:00:00 22.6736 05.15.2012-03:00:00 22.6686 05.15.2012-04:00:00 22.6535 05.15.2012-05:00:00 22.6485 05.15.2012-06:00:00 22.6335 05.15.2012-07:00:00 22.6033 05.15.2012-08:00:00 22.5732 05.15.2012-09:00:00 22.5581 05.15.2012-10:00:00 22.5330 05.15.2012-11:00:00 22.5029 05.15.2012-12:00:00 22.4878 05.15.2012-13:00:00 22.4828 05.15.2012-14:00:00 22.4778 05.15.2012-15:00:00 22.4627 05.15.2012-16:00:00 22.4426 05.15.2012-17:00:00 22.4225 05.15.2012-18:00:00 22.4125 05.15.2012-19:00:00 22.4025 05.15.2012-20:00:00 22.4025 05.15.2012-21:00:00 22.3924 05.15.2012-22:00:00 22.3773 05.15.2012-23:00:00 22.3623 05.16.2012-00:00:00 22.3573 05.16.2012-01:00:00 22.3422 05.16.2012-02:00:00 22.3321 05.16.2012-03:00:00 22.3221 05.16.2012-04:00:00 22.3171 05.16.2012-05:00:00 22.3121 05.16.2012-06:00:00 22.3020 05.16.2012-07:00:00 22.2869 05.16.2012-08:00:00 22.2819 05.16.2012-09:00:00 22.2669 05.16.2012-10:00:00 22.2468 05.16.2012-11:00:00 22.2166 05.16.2012-12:00:00 22.1815 05.16.2012-13:00:00 22.1514 05.16.2012-14:00:00 22.1413 05.16.2012-15:00:00 22.1262 05.16.2012-16:00:00 22.0961 05.16.2012-17:00:00 22.0911 05.16.2012-18:00:00 22.0760 05.16.2012-19:00:00 22.0760 05.16.2012-20:00:00 22.0710 05.16.2012-21:00:00 22.0559 05.16.2012-22:00:00 22.0459 05.16.2012-23:00:00 22.0359 05.17.2012-00:00:00 22.0107 05.17.2012-01:00:00 21.9957 05.17.2012-02:00:00 21.9907 05.17.2012-03:00:00 21.9756 05.17.2012-04:00:00 21.9655 05.17.2012-05:00:00 21.9555 05.17.2012-06:00:00 21.9505 05.17.2012-07:00:00 21.9404 05.17.2012-08:00:00 21.9103 05.17.2012-09:00:00 21.8852 05.17.2012-10:00:00 21.8601 05.17.2012-11:00:00 21.8400 05.17.2012-12:00:00 21.8199 05.17.2012-13:00:00 21.8099 05.17.2012-14:00:00 21.7948 05.17.2012-15:00:00 21.7697 05.17.2012-16:00:00 21.7446 05.17.2012-17:00:00 21.7345 05.17.2012-18:00:00 21.7145 05.17.2012-19:00:00 21.7044 05.17.2012-20:00:00 21.6793 05.17.2012-21:00:00 21.6693 05.17.2012-22:00:00 21.6693 05.17.2012-23:00:00 21.6693 05.18.2012-00:00:00 21.6592 05.18.2012-01:00:00 21.6542 05.18.2012-02:00:00 21.6492 05.18.2012-03:00:00 21.6442 05.18.2012-04:00:00 21.6442 05.18.2012-05:00:00 21.6241 05.18.2012-06:00:00 21.6040 05.18.2012-07:00:00 21.5738 05.18.2012-08:00:00 21.5538 05.18.2012-09:00:00 21.5387 05.18.2012-10:00:00 21.5337 05.18.2012-11:00:00 21.5035 05.18.2012-12:00:00 21.4734 05.18.2012-13:00:00 21.4533 05.18.2012-14:00:00 21.4433 05.18.2012-15:00:00 21.4332 05.18.2012-16:00:00 21.4182 05.18.2012-17:00:00 21.4182 05.18.2012-18:00:00 21.3880 05.18.2012-19:00:00 21.3629 05.18.2012-20:00:00 21.3428 05.18.2012-21:00:00 21.3328 05.18.2012-22:00:00 21.3328 05.18.2012-23:00:00 21.3278 05.19.2012-00:00:00 21.3177 05.19.2012-01:00:00 21.3127 05.19.2012-02:00:00 21.2976 05.19.2012-03:00:00 21.2826 05.19.2012-04:00:00 21.2625 05.19.2012-05:00:00 21.2524 05.19.2012-06:00:00 21.2324 05.19.2012-07:00:00 21.2123 05.19.2012-08:00:00 21.2073 05.19.2012-09:00:00 21.1721 05.19.2012-10:00:00 21.1420 05.19.2012-11:00:00 21.1219 05.19.2012-12:00:00 21.1018 05.19.2012-13:00:00 21.0968 05.19.2012-14:00:00 21.0717 05.19.2012-15:00:00 21.0566 05.19.2012-16:00:00 21.0516 05.19.2012-17:00:00 21.0265 05.19.2012-18:00:00 21.0014 05.19.2012-19:00:00 20.9863 05.19.2012-20:00:00 20.9813 05.19.2012-21:00:00 20.9712 05.19.2012-22:00:00 20.9662 05.19.2012-23:00:00 20.9612 05.20.2012-00:00:00 20.9562 05.20.2012-01:00:00 20.9310 05.20.2012-02:00:00 20.9059 05.20.2012-03:00:00 20.9059 05.20.2012-04:00:00 20.8959 05.20.2012-05:00:00 20.8808 05.20.2012-06:00:00 20.8658 05.20.2012-07:00:00 20.8607 05.20.2012-08:00:00 20.8507 05.20.2012-09:00:00 20.8407 05.20.2012-10:00:00 20.8256 05.20.2012-11:00:00 20.8055 05.20.2012-12:00:00 20.8005 05.20.2012-13:00:00 20.8005 05.20.2012-14:00:00 20.8005 05.20.2012-15:00:00 20.7955 05.20.2012-16:00:00 20.7955 05.20.2012-17:00:00 20.7955 05.20.2012-18:00:00 20.7955 05.20.2012-19:00:00 20.7854 05.20.2012-20:00:00 20.7754 05.20.2012-21:00:00 20.7553 05.20.2012-22:00:00 20.7553 05.20.2012-23:00:00 20.7452 05.21.2012-00:00:00 20.7352 05.21.2012-01:00:00 20.7252 05.21.2012-02:00:00 20.7252 05.21.2012-03:00:00 20.7151 05.21.2012-04:00:00 20.7101 05.21.2012-05:00:00 20.7151 05.21.2012-06:00:00 20.7201 05.21.2012-07:00:00 20.7252 05.21.2012-08:00:00 20.7201 05.21.2012-09:00:00 20.7352 05.21.2012-10:00:00 20.7553 05.21.2012-11:00:00 20.7553 05.21.2012-12:00:00 20.7904 05.21.2012-13:00:00 20.9813 05.21.2012-14:00:00 21.3981 05.21.2012-15:00:00 21.8199 05.21.2012-16:00:00 22.2468 05.21.2012-17:00:00 22.4426 05.21.2012-18:00:00 22.4928 05.21.2012-19:00:00 22.5431 05.21.2012-20:00:00 22.5682 05.21.2012-21:00:00 22.5883 05.21.2012-22:00:00 22.6284 05.21.2012-23:00:00 22.6586 05.22.2012-00:00:00 22.6937 05.22.2012-01:00:00 22.7088 05.22.2012-02:00:00 22.7138 05.22.2012-03:00:00 22.7389 05.22.2012-04:00:00 22.7590 05.22.2012-05:00:00 22.7540 05.22.2012-06:00:00 22.7540 05.22.2012-07:00:00 22.7540 05.22.2012-08:00:00 22.7690 05.22.2012-09:00:00 22.7791 05.22.2012-10:00:00 22.7841 05.22.2012-11:00:00 22.7791 05.22.2012-12:00:00 22.7741 05.22.2012-13:00:00 22.7791 05.22.2012-14:00:00 22.7942 05.22.2012-15:00:00 22.7992 05.22.2012-16:00:00 22.8092 05.22.2012-17:00:00 22.8142 05.22.2012-18:00:00 22.8142 05.22.2012-19:00:00 22.8092 05.22.2012-20:00:00 22.8142 05.22.2012-21:00:00 22.8142 05.22.2012-22:00:00 22.8293 05.22.2012-23:00:00 22.8193 05.23.2012-00:00:00 22.8092 05.23.2012-01:00:00 22.8092 05.23.2012-02:00:00 22.8193 05.23.2012-03:00:00 22.8343 05.23.2012-04:00:00 22.8444 05.23.2012-05:00:00 22.8795 05.23.2012-06:00:00 22.8896 05.23.2012-07:00:00 22.9147 05.23.2012-08:00:00 22.9097 05.23.2012-09:00:00 22.9297 05.23.2012-10:00:00 22.9398 05.23.2012-11:00:00 22.9498 05.23.2012-12:00:00 22.9398 05.23.2012-13:00:00 22.9398 05.23.2012-14:00:00 22.9498 05.23.2012-15:00:00 22.9498 05.23.2012-16:00:00 22.9448 05.23.2012-17:00:00 22.9498 05.23.2012-18:00:00 22.9498 05.23.2012-19:00:00 22.9398 05.23.2012-20:00:00 22.9398 05.23.2012-21:00:00 22.9297 05.23.2012-22:00:00 22.9247 05.23.2012-23:00:00 22.9197 05.24.2012-00:00:00 22.9097 05.24.2012-01:00:00 22.9097 05.24.2012-02:00:00 22.9046 05.24.2012-03:00:00 22.8946 05.24.2012-04:00:00 22.8946 05.24.2012-05:00:00 22.9046 05.24.2012-06:00:00 22.9448 05.24.2012-07:00:00 22.9749 05.24.2012-08:00:00 22.9850 05.24.2012-09:00:00 23.0201 05.24.2012-10:00:00 23.0352 05.24.2012-11:00:00 23.0352 05.24.2012-12:00:00 23.0302 05.24.2012-13:00:00 23.0302 05.24.2012-14:00:00 23.0302 05.24.2012-15:00:00 23.0151 05.24.2012-16:00:00 23.0151 05.24.2012-17:00:00 23.0101 05.24.2012-18:00:00 23.0151 05.24.2012-19:00:00 22.9950 05.24.2012-20:00:00 22.9950 05.24.2012-21:00:00 22.9850 05.24.2012-22:00:00 22.9800 05.24.2012-23:00:00 22.9800 05.25.2012-00:00:00 22.9800 05.25.2012-01:00:00 22.9749 05.25.2012-02:00:00 22.9800 05.25.2012-03:00:00 22.9800 05.25.2012-04:00:00 22.9699 05.25.2012-05:00:00 22.9649 05.25.2012-06:00:00 22.9498 05.25.2012-07:00:00 22.9498 05.25.2012-08:00:00 22.9398 05.25.2012-09:00:00 22.9348 05.25.2012-10:00:00 22.9247 05.25.2012-11:00:00 22.9046 05.25.2012-12:00:00 22.9046 05.25.2012-13:00:00 22.8795 05.25.2012-14:00:00 22.8695 05.25.2012-15:00:00 22.8745 05.25.2012-16:00:00 22.8695 05.25.2012-17:00:00 22.8544 05.25.2012-18:00:00 22.8394 05.25.2012-19:00:00 22.8243 05.25.2012-20:00:00 22.8092 05.25.2012-21:00:00 22.8092 05.25.2012-22:00:00 22.7791 05.25.2012-23:00:00 22.7590 05.26.2012-00:00:00 22.7540 05.26.2012-01:00:00 22.7439 05.26.2012-02:00:00 22.7339 05.26.2012-03:00:00 22.7138 05.26.2012-04:00:00 22.7088 05.26.2012-05:00:00 22.7038 05.26.2012-06:00:00 22.6937 05.26.2012-07:00:00 22.6837 05.26.2012-08:00:00 22.6787 05.26.2012-09:00:00 22.6736 05.26.2012-10:00:00 22.6686 05.26.2012-11:00:00 22.6586 05.26.2012-12:00:00 22.6535 05.26.2012-13:00:00 22.6435 05.26.2012-14:00:00 22.6284 05.26.2012-15:00:00 22.6284 05.26.2012-16:00:00 22.6234 05.26.2012-17:00:00 22.6184 05.26.2012-18:00:00 22.6184 05.26.2012-19:00:00 22.6033 05.26.2012-20:00:00 22.5883 05.26.2012-21:00:00 22.5732 05.26.2012-22:00:00 22.5631 05.26.2012-23:00:00 22.5531 05.27.2012-00:00:00 22.5330 05.27.2012-01:00:00 22.5280 05.27.2012-02:00:00 22.5129 05.27.2012-03:00:00 22.4979 05.27.2012-04:00:00 22.4928 05.27.2012-05:00:00 22.4828 05.27.2012-06:00:00 22.4728 05.27.2012-07:00:00 22.4627 05.27.2012-08:00:00 22.4527 05.27.2012-09:00:00 22.4476 05.27.2012-10:00:00 22.4326 05.27.2012-11:00:00 22.4125 05.27.2012-12:00:00 22.4025 05.27.2012-13:00:00 22.3924 05.27.2012-14:00:00 22.3924 05.27.2012-15:00:00 22.3874 05.27.2012-16:00:00 22.3824 05.27.2012-17:00:00 22.3522 05.27.2012-18:00:00 22.3372 05.27.2012-19:00:00 22.3271 05.27.2012-20:00:00 22.3070 05.27.2012-21:00:00 22.2970 05.27.2012-22:00:00 22.2920 05.27.2012-23:00:00 22.2869 05.28.2012-00:00:00 22.2819 05.28.2012-01:00:00 22.2568 05.28.2012-02:00:00 22.2468 05.28.2012-03:00:00 22.2418 05.28.2012-04:00:00 22.2367 05.28.2012-05:00:00 22.2267 05.28.2012-06:00:00 22.2166 05.28.2012-07:00:00 22.2066 05.28.2012-08:00:00 22.1915 05.28.2012-09:00:00 22.1915 05.28.2012-10:00:00 22.1815 05.28.2012-11:00:00 22.1614 05.28.2012-12:00:00 22.1413 05.28.2012-13:00:00 22.1313 05.28.2012-14:00:00 22.1212 05.28.2012-15:00:00 22.1062 05.28.2012-16:00:00 22.0961 05.28.2012-17:00:00 22.0861 05.28.2012-18:00:00 22.0811 05.28.2012-19:00:00 22.0760 05.28.2012-20:00:00 22.0660 05.28.2012-21:00:00 22.0559 05.28.2012-22:00:00 22.0509 05.28.2012-23:00:00 22.0409 05.29.2012-00:00:00 22.0158 05.29.2012-01:00:00 22.0057 05.29.2012-02:00:00 22.0057 05.29.2012-03:00:00 22.0007 05.29.2012-04:00:00 21.9907 05.29.2012-05:00:00 21.9806 05.29.2012-06:00:00 21.9655 05.29.2012-07:00:00 21.9404 05.29.2012-08:00:00 21.9304 05.29.2012-09:00:00 21.9153 05.29.2012-10:00:00 21.9003 05.29.2012-11:00:00 21.8852 05.29.2012-12:00:00 21.8601 05.29.2012-13:00:00 21.8551 05.29.2012-14:00:00 21.8450 05.29.2012-15:00:00 21.8350 05.29.2012-16:00:00 21.8249 05.29.2012-17:00:00 21.7998 05.29.2012-18:00:00 21.7898 05.29.2012-19:00:00 21.7697 05.29.2012-20:00:00 21.7697 05.29.2012-21:00:00 21.7697 05.29.2012-22:00:00 21.7597 05.29.2012-23:00:00 21.7295 05.30.2012-00:00:00 21.7145 05.30.2012-01:00:00 21.7094 05.30.2012-02:00:00 21.7044 05.30.2012-03:00:00 21.6843 05.30.2012-04:00:00 21.6693 05.30.2012-05:00:00 21.6693 05.30.2012-06:00:00 21.6542 05.30.2012-07:00:00 21.6492 05.30.2012-08:00:00 21.6391 05.30.2012-09:00:00 21.6341 05.30.2012-10:00:00 21.6090 05.30.2012-11:00:00 21.5939 05.30.2012-12:00:00 21.5889 05.30.2012-13:00:00 21.5789 05.30.2012-14:00:00 21.5789 05.30.2012-15:00:00 21.5990 05.30.2012-16:00:00 21.6040 05.30.2012-17:00:00 21.6090 05.30.2012-18:00:00 21.6090 05.30.2012-19:00:00 21.6090 05.30.2012-20:00:00 21.5990 05.30.2012-21:00:00 21.5889 05.30.2012-22:00:00 21.5789 05.30.2012-23:00:00 21.5638 05.31.2012-00:00:00 21.5638 05.31.2012-01:00:00 21.5738 05.31.2012-02:00:00 21.6893 05.31.2012-03:00:00 21.9103 05.31.2012-04:00:00 22.3472 05.31.2012-05:00:00 22.5782 05.31.2012-06:00:00 22.7439 05.31.2012-07:00:00 22.8795 05.31.2012-08:00:00 23.0352 05.31.2012-09:00:00 23.1909 05.31.2012-10:00:00 23.3315 05.31.2012-11:00:00 23.4169 05.31.2012-12:00:00 23.4922 05.31.2012-13:00:00 23.5675 05.31.2012-14:00:00 23.6177 05.31.2012-15:00:00 23.6479 05.31.2012-16:00:00 23.6830 05.31.2012-17:00:00 23.7031 05.31.2012-18:00:00 23.7132 05.31.2012-19:00:00 23.7232 05.31.2012-20:00:00 23.7483 05.31.2012-21:00:00 23.7483 05.31.2012-22:00:00 23.7583 05.31.2012-23:00:00 23.7583 06.01.2012-00:00:00 23.7634 06.01.2012-01:00:00 23.7634 06.01.2012-02:00:00 23.7734 06.01.2012-03:00:00 23.7634 06.01.2012-04:00:00 23.7684 06.01.2012-05:00:00 23.7684 06.01.2012-06:00:00 23.7734 06.01.2012-07:00:00 23.7533 06.01.2012-08:00:00 23.7684 06.01.2012-09:00:00 23.7784 06.01.2012-10:00:00 23.7533 06.01.2012-11:00:00 23.7383 06.01.2012-12:00:00 23.7533 06.01.2012-13:00:00 23.7583 06.01.2012-14:00:00 23.7383 06.01.2012-15:00:00 23.7533 06.01.2012-16:00:00 23.7634 06.01.2012-17:00:00 23.7583 06.01.2012-18:00:00 23.7533 06.01.2012-19:00:00 23.7583 06.01.2012-20:00:00 23.7583 06.01.2012-21:00:00 23.8035 06.01.2012-22:00:00 23.9642 06.01.2012-23:00:00 24.0446 06.02.2012-00:00:00 24.0898 06.02.2012-01:00:00 24.2254 06.02.2012-02:00:00 24.4564 06.02.2012-03:00:00 24.6322 06.02.2012-04:00:00 24.8380 06.02.2012-05:00:00 25.0239 06.02.2012-06:00:00 25.1494 06.02.2012-07:00:00 25.2850 06.02.2012-08:00:00 25.3402 06.02.2012-09:00:00 25.3553 06.02.2012-10:00:00 25.3653 06.02.2012-11:00:00 25.3754 06.02.2012-12:00:00 25.3854 06.02.2012-13:00:00 25.3854 06.02.2012-14:00:00 25.3804 06.02.2012-15:00:00 25.3804 06.02.2012-16:00:00 25.3704 06.02.2012-17:00:00 25.3553 06.02.2012-18:00:00 25.3603 06.02.2012-19:00:00 25.3503 06.02.2012-20:00:00 25.3503 06.02.2012-21:00:00 25.3352 06.02.2012-22:00:00 25.3252 06.02.2012-23:00:00 25.3201 06.03.2012-00:00:00 25.3051 06.03.2012-01:00:00 25.3001 06.03.2012-02:00:00 25.2950 06.03.2012-03:00:00 25.2850 06.03.2012-04:00:00 25.2800 06.03.2012-05:00:00 25.2800 06.03.2012-06:00:00 25.2699 06.03.2012-07:00:00 25.2599 06.03.2012-08:00:00 25.2398 06.03.2012-09:00:00 25.2247 06.03.2012-10:00:00 25.2197 06.03.2012-11:00:00 25.2046 06.03.2012-12:00:00 25.2046 06.03.2012-13:00:00 25.2046 06.03.2012-14:00:00 25.1946 06.03.2012-15:00:00 25.1896 06.03.2012-16:00:00 25.1695 06.03.2012-17:00:00 25.1594 06.03.2012-18:00:00 25.1544 06.03.2012-19:00:00 25.1343 06.03.2012-20:00:00 25.1293 06.03.2012-21:00:00 25.1293 06.03.2012-22:00:00 25.1243 06.03.2012-23:00:00 25.1293 06.04.2012-00:00:00 25.1243 06.04.2012-01:00:00 25.1193 06.04.2012-02:00:00 25.1042 06.04.2012-03:00:00 25.0791 06.04.2012-04:00:00 25.0590 06.04.2012-05:00:00 25.0540 06.04.2012-06:00:00 25.0590 06.04.2012-07:00:00 25.0590 06.04.2012-08:00:00 25.0590 06.04.2012-09:00:00 25.0590 06.04.2012-10:00:00 25.0791 06.04.2012-11:00:00 25.0841 06.04.2012-12:00:00 25.0891 06.04.2012-13:00:00 25.0891 06.04.2012-14:00:00 25.0841 06.04.2012-15:00:00 25.0791 06.04.2012-16:00:00 25.0791 06.04.2012-17:00:00 25.0791 06.04.2012-18:00:00 25.0841 06.04.2012-19:00:00 25.0841 06.04.2012-20:00:00 25.0841 06.04.2012-21:00:00 25.0841 06.04.2012-22:00:00 25.0992 06.04.2012-23:00:00 25.0942 06.05.2012-00:00:00 25.0942 06.05.2012-01:00:00 25.0942 06.05.2012-02:00:00 25.0891 06.05.2012-03:00:00 25.0992 06.05.2012-04:00:00 25.1293 06.05.2012-05:00:00 25.1544 06.05.2012-06:00:00 25.1795 06.05.2012-07:00:00 25.2046 06.05.2012-08:00:00 25.2297 06.05.2012-09:00:00 25.2297 06.05.2012-10:00:00 25.2297 06.05.2012-11:00:00 25.2197 06.05.2012-12:00:00 25.2097 06.05.2012-13:00:00 25.1946 06.05.2012-14:00:00 25.1795 06.05.2012-15:00:00 25.1745 06.05.2012-16:00:00 25.1544 06.05.2012-17:00:00 25.1444 06.05.2012-18:00:00 25.1394 06.05.2012-19:00:00 25.1394 06.05.2012-20:00:00 25.1343 06.05.2012-21:00:00 25.1243 06.05.2012-22:00:00 25.1193 06.05.2012-23:00:00 25.1092 06.06.2012-00:00:00 25.1042 06.06.2012-01:00:00 25.0942 06.06.2012-02:00:00 25.0891 06.06.2012-03:00:00 25.0891 06.06.2012-04:00:00 25.0741 06.06.2012-05:00:00 25.0741 06.06.2012-06:00:00 25.0590 06.06.2012-07:00:00 25.0439 06.06.2012-08:00:00 25.0339 06.06.2012-09:00:00 25.0339 06.06.2012-10:00:00 25.0188 06.06.2012-11:00:00 24.9887 06.06.2012-12:00:00 24.9736 06.06.2012-13:00:00 24.9586 06.06.2012-14:00:00 24.9435 06.06.2012-15:00:00 24.9335 06.06.2012-16:00:00 24.9284 06.06.2012-17:00:00 24.9134 06.06.2012-18:00:00 24.8883 06.06.2012-19:00:00 24.8832 06.06.2012-20:00:00 24.8732 06.06.2012-21:00:00 24.8581 06.06.2012-22:00:00 24.8330 06.06.2012-23:00:00 24.8230 06.07.2012-00:00:00 24.8230 06.07.2012-01:00:00 24.8129 06.07.2012-02:00:00 24.8129 06.07.2012-03:00:00 24.8079 06.07.2012-04:00:00 24.8029 06.07.2012-05:00:00 24.8079 06.07.2012-06:00:00 24.8129 06.07.2012-07:00:00 24.8330 06.07.2012-08:00:00 24.8682 06.07.2012-09:00:00 24.9736 06.07.2012-10:00:00 25.1092 06.07.2012-11:00:00 25.2398 06.07.2012-12:00:00 25.3553 06.07.2012-13:00:00 25.4557 06.07.2012-14:00:00 25.4808 06.07.2012-15:00:00 25.5110 06.07.2012-16:00:00 25.5311 06.07.2012-17:00:00 25.5461 06.07.2012-18:00:00 25.5411 06.07.2012-19:00:00 25.5461 06.07.2012-20:00:00 25.5361 06.07.2012-21:00:00 25.5361 06.07.2012-22:00:00 25.5411 06.07.2012-23:00:00 25.5311 06.08.2012-00:00:00 25.5361 06.08.2012-01:00:00 25.5260 06.08.2012-02:00:00 25.5361 06.08.2012-03:00:00 25.5411 06.08.2012-04:00:00 25.5461 06.08.2012-05:00:00 25.5461 06.08.2012-06:00:00 25.5210 06.08.2012-07:00:00 25.5160 06.08.2012-08:00:00 25.5160 06.08.2012-09:00:00 25.5160 06.08.2012-10:00:00 25.5260 06.08.2012-11:00:00 25.5260 06.08.2012-12:00:00 25.5311 06.08.2012-13:00:00 25.5260 06.08.2012-14:00:00 25.5511 06.08.2012-15:00:00 25.5511 06.08.2012-16:00:00 25.5411 06.08.2012-17:00:00 25.5311 06.08.2012-18:00:00 25.5210 06.08.2012-19:00:00 25.5110 06.08.2012-20:00:00 25.5060 06.08.2012-21:00:00 25.5712 06.08.2012-22:00:00 25.7219 06.08.2012-23:00:00 25.7822 06.09.2012-00:00:00 25.7822 06.09.2012-01:00:00 25.7771 06.09.2012-02:00:00 25.7771 06.09.2012-03:00:00 25.7621 06.09.2012-04:00:00 25.7520 06.09.2012-05:00:00 25.7570 06.09.2012-06:00:00 25.9077 06.09.2012-07:00:00 26.1588 06.09.2012-08:00:00 26.3145 06.09.2012-09:00:00 26.4149 06.09.2012-10:00:00 26.4953 06.09.2012-11:00:00 26.5153 06.09.2012-12:00:00 26.5153 06.09.2012-13:00:00 26.5254 06.09.2012-14:00:00 26.5304 06.09.2012-15:00:00 26.5354 06.09.2012-16:00:00 26.5304 06.09.2012-17:00:00 26.5354 06.09.2012-18:00:00 26.5354 06.09.2012-19:00:00 26.5304 06.09.2012-20:00:00 26.5405 06.09.2012-21:00:00 26.5405 06.09.2012-22:00:00 26.5254 06.09.2012-23:00:00 26.5254 06.10.2012-00:00:00 26.5254 06.10.2012-01:00:00 26.5204 06.10.2012-02:00:00 26.5153 06.10.2012-03:00:00 26.5053 06.10.2012-04:00:00 26.5003 06.10.2012-05:00:00 26.4902 06.10.2012-06:00:00 26.4802 06.10.2012-07:00:00 26.4701 06.10.2012-08:00:00 26.4651 06.10.2012-09:00:00 26.4551 06.10.2012-10:00:00 26.4400 06.10.2012-11:00:00 26.4400 06.10.2012-12:00:00 26.4049 06.10.2012-13:00:00 26.3898 06.10.2012-14:00:00 26.3747 06.10.2012-15:00:00 26.3697 06.10.2012-16:00:00 26.3546 06.10.2012-17:00:00 26.3597 06.10.2012-18:00:00 26.3546 06.10.2012-19:00:00 26.3496 06.10.2012-20:00:00 26.3295 06.10.2012-21:00:00 26.3245 06.10.2012-22:00:00 26.3094 06.10.2012-23:00:00 26.2994 06.11.2012-00:00:00 26.2894 06.11.2012-01:00:00 26.2793 06.11.2012-02:00:00 26.2592 06.11.2012-03:00:00 26.2391 06.11.2012-04:00:00 26.2341 06.11.2012-05:00:00 26.2040 06.11.2012-06:00:00 26.1939 06.11.2012-07:00:00 26.1789 06.11.2012-08:00:00 26.1437 06.11.2012-09:00:00 26.1186 06.11.2012-10:00:00 26.1035 06.11.2012-11:00:00 26.0835 06.11.2012-12:00:00 26.0784 06.11.2012-13:00:00 26.0734 06.11.2012-14:00:00 26.0684 06.11.2012-15:00:00 26.0483 06.11.2012-16:00:00 26.0433 06.11.2012-17:00:00 26.0383 06.11.2012-18:00:00 26.0182 06.11.2012-19:00:00 26.0031 06.11.2012-20:00:00 25.9880 06.11.2012-21:00:00 25.9730 06.11.2012-22:00:00 25.9479 06.11.2012-23:00:00 25.9328 06.12.2012-00:00:00 25.9228 06.12.2012-01:00:00 25.9127 06.12.2012-02:00:00 25.9027 06.12.2012-03:00:00 25.8776 06.12.2012-04:00:00 25.8575 06.12.2012-05:00:00 25.8424 06.12.2012-06:00:00 25.8273 06.12.2012-07:00:00 25.8173 06.12.2012-08:00:00 25.7771 06.12.2012-09:00:00 25.7671 06.12.2012-10:00:00 25.7570 06.12.2012-11:00:00 25.7570 06.12.2012-12:00:00 25.7470 06.12.2012-13:00:00 25.7570 06.12.2012-14:00:00 25.7520 06.12.2012-15:00:00 25.7370 06.12.2012-16:00:00 25.7269 06.12.2012-17:00:00 25.7118 06.12.2012-18:00:00 25.7118 06.12.2012-19:00:00 25.7068 06.12.2012-20:00:00 25.7018 06.12.2012-21:00:00 25.7118 06.12.2012-22:00:00 25.7420 06.12.2012-23:00:00 25.7470 06.13.2012-00:00:00 25.7520 06.13.2012-01:00:00 25.7370 06.13.2012-02:00:00 25.7370 06.13.2012-03:00:00 25.7118 06.13.2012-04:00:00 25.7018 06.13.2012-05:00:00 25.6667 06.13.2012-06:00:00 25.6466 06.13.2012-07:00:00 25.6466 06.13.2012-08:00:00 25.6365 06.13.2012-09:00:00 25.6315 06.13.2012-10:00:00 25.6114 06.13.2012-11:00:00 25.6064 06.13.2012-12:00:00 25.5863 06.13.2012-13:00:00 25.5813 06.13.2012-14:00:00 25.5763 06.13.2012-15:00:00 25.5662 06.13.2012-16:00:00 25.5311 06.13.2012-17:00:00 25.5210 06.13.2012-18:00:00 25.5160 06.13.2012-19:00:00 25.5009 06.13.2012-20:00:00 25.4909 06.13.2012-21:00:00 25.4909 06.13.2012-22:00:00 25.4758 06.13.2012-23:00:00 25.4658 06.14.2012-00:00:00 25.4507 06.14.2012-01:00:00 25.4457 06.14.2012-02:00:00 25.4356 06.14.2012-03:00:00 25.4256 06.14.2012-04:00:00 25.4156 06.14.2012-05:00:00 25.3904 06.14.2012-06:00:00 25.3804 06.14.2012-07:00:00 25.3754 06.14.2012-08:00:00 25.3553 06.14.2012-09:00:00 25.3352 06.14.2012-10:00:00 25.3302 06.14.2012-11:00:00 25.3001 06.14.2012-12:00:00 25.2900 06.14.2012-13:00:00 25.2800 06.14.2012-14:00:00 25.2398 06.14.2012-15:00:00 25.2046 06.14.2012-16:00:00 25.1795 06.14.2012-17:00:00 25.1695 06.14.2012-18:00:00 25.1544 06.14.2012-19:00:00 25.1293 06.14.2012-20:00:00 25.1092 06.14.2012-21:00:00 25.0891 06.14.2012-22:00:00 25.0690 06.14.2012-23:00:00 25.0490 06.15.2012-00:00:00 25.0389 06.15.2012-01:00:00 25.0239 06.15.2012-02:00:00 25.0188 06.15.2012-03:00:00 25.0138 06.15.2012-04:00:00 24.9987 06.15.2012-05:00:00 24.9837 06.15.2012-06:00:00 24.9636 06.15.2012-07:00:00 24.9485 06.15.2012-08:00:00 24.9284 06.15.2012-09:00:00 24.9184 06.15.2012-10:00:00 24.8983 06.15.2012-11:00:00 24.8782 06.15.2012-12:00:00 24.8632 06.15.2012-13:00:00 24.8481 06.15.2012-14:00:00 24.8180 06.15.2012-15:00:00 24.7979 06.15.2012-16:00:00 24.7828 06.15.2012-17:00:00 24.7728 06.15.2012-18:00:00 24.7527 06.15.2012-19:00:00 24.7376 06.15.2012-20:00:00 24.7276 06.15.2012-21:00:00 24.7025 06.15.2012-22:00:00 24.6874 06.15.2012-23:00:00 24.6573 06.16.2012-00:00:00 24.6322 06.16.2012-01:00:00 24.6221 06.16.2012-02:00:00 24.5970 06.16.2012-03:00:00 24.5769 06.16.2012-04:00:00 24.5669 06.16.2012-05:00:00 24.5568 06.16.2012-06:00:00 24.5367 06.16.2012-07:00:00 24.4915 06.16.2012-08:00:00 24.4715 06.16.2012-09:00:00 24.4514 06.16.2012-10:00:00 24.4313 06.16.2012-11:00:00 24.4162 06.16.2012-12:00:00 24.3811 06.16.2012-13:00:00 24.3509 06.16.2012-14:00:00 24.3258 06.16.2012-15:00:00 24.3108 06.16.2012-16:00:00 24.3007 06.16.2012-17:00:00 24.2907 06.16.2012-18:00:00 24.2806 06.16.2012-19:00:00 24.2555 06.16.2012-20:00:00 24.2505 06.16.2012-21:00:00 24.2254 06.16.2012-22:00:00 24.1902 06.16.2012-23:00:00 24.1802 06.17.2012-00:00:00 24.1852 06.17.2012-01:00:00 24.3208 06.17.2012-02:00:00 24.3710 06.17.2012-03:00:00 24.3760 06.17.2012-04:00:00 24.3811 06.17.2012-05:00:00 24.3911 06.17.2012-06:00:00 24.4162 06.17.2012-07:00:00 24.4313 06.17.2012-08:00:00 24.4463 06.17.2012-09:00:00 24.4313 06.17.2012-10:00:00 24.4212 06.17.2012-11:00:00 24.4263 06.17.2012-12:00:00 24.4815 06.17.2012-13:00:00 24.5769 06.17.2012-14:00:00 24.5920 06.17.2012-15:00:00 24.6121 06.17.2012-16:00:00 24.6221 06.17.2012-17:00:00 24.6221 06.17.2012-18:00:00 24.6221 06.17.2012-19:00:00 24.6322 06.17.2012-20:00:00 24.6221 06.17.2012-21:00:00 24.6121 06.17.2012-22:00:00 24.6020 06.17.2012-23:00:00 24.6020 06.18.2012-00:00:00 24.6121 06.18.2012-01:00:00 24.6070 06.18.2012-02:00:00 24.5970 06.18.2012-03:00:00 24.6121 06.18.2012-04:00:00 24.7577 06.18.2012-05:00:00 24.9134 06.18.2012-06:00:00 25.0038 06.18.2012-07:00:00 25.0741 06.18.2012-08:00:00 25.1745 06.18.2012-09:00:00 25.2197 06.18.2012-10:00:00 25.2549 06.18.2012-11:00:00 25.3201 06.18.2012-12:00:00 25.3352 06.18.2012-13:00:00 25.3402 06.18.2012-14:00:00 25.3352 06.18.2012-15:00:00 25.3302 06.18.2012-16:00:00 25.3252 06.18.2012-17:00:00 25.3201 06.18.2012-18:00:00 25.3101 06.18.2012-19:00:00 25.3051 06.18.2012-20:00:00 25.3101 06.18.2012-21:00:00 25.3051 06.18.2012-22:00:00 25.2900 06.18.2012-23:00:00 25.2900 06.19.2012-00:00:00 25.3051 06.19.2012-01:00:00 25.3001 06.19.2012-02:00:00 25.3051 06.19.2012-03:00:00 25.3051 06.19.2012-04:00:00 25.3051 06.19.2012-05:00:00 25.3001 06.19.2012-06:00:00 25.3001 06.19.2012-07:00:00 25.2900 06.19.2012-08:00:00 25.2850 06.19.2012-09:00:00 25.2699 06.19.2012-10:00:00 25.2649 06.19.2012-11:00:00 25.2699 06.19.2012-12:00:00 25.2599 06.19.2012-13:00:00 25.2398 06.19.2012-14:00:00 25.2297 06.19.2012-15:00:00 25.2197 06.19.2012-16:00:00 25.2147 06.19.2012-17:00:00 25.1996 06.19.2012-18:00:00 25.1946 06.19.2012-19:00:00 25.1795 06.19.2012-20:00:00 25.1594 06.19.2012-21:00:00 25.1494 06.19.2012-22:00:00 25.1343 06.19.2012-23:00:00 25.1293 06.20.2012-00:00:00 25.1193 06.20.2012-01:00:00 25.1142 06.20.2012-02:00:00 25.0992 06.20.2012-03:00:00 25.0841 06.20.2012-04:00:00 25.0690 06.20.2012-05:00:00 25.0540 06.20.2012-06:00:00 25.0339 06.20.2012-07:00:00 25.0188 06.20.2012-08:00:00 24.9987 06.20.2012-09:00:00 24.9736 06.20.2012-10:00:00 24.9335 06.20.2012-11:00:00 24.9184 06.20.2012-12:00:00 24.8983 06.20.2012-13:00:00 24.8832 06.20.2012-14:00:00 24.8782 06.20.2012-15:00:00 24.8481 06.20.2012-16:00:00 24.8481 06.20.2012-17:00:00 24.8431 06.20.2012-18:00:00 24.8330 06.20.2012-19:00:00 24.8180 06.20.2012-20:00:00 24.7979 06.20.2012-21:00:00 24.7778 06.20.2012-22:00:00 24.7627 06.20.2012-23:00:00 24.7627 06.21.2012-00:00:00 24.7527 06.21.2012-01:00:00 24.7477 06.21.2012-02:00:00 24.7426 06.21.2012-03:00:00 24.7326 06.21.2012-04:00:00 24.7276 06.21.2012-05:00:00 24.7175 06.21.2012-06:00:00 24.7075 06.21.2012-07:00:00 24.6773 06.21.2012-08:00:00 24.6723 06.21.2012-09:00:00 24.6422 06.21.2012-10:00:00 24.5970 06.21.2012-11:00:00 24.5769 06.21.2012-12:00:00 24.5518 06.21.2012-13:00:00 24.5267 06.21.2012-14:00:00 24.5116 06.21.2012-15:00:00 24.4715 06.21.2012-16:00:00 24.4463 06.21.2012-17:00:00 24.4263 06.21.2012-18:00:00 24.4062 06.21.2012-19:00:00 24.3961 06.21.2012-20:00:00 24.3760 06.21.2012-21:00:00 24.3409 06.21.2012-22:00:00 24.3258 06.21.2012-23:00:00 24.3057 06.22.2012-00:00:00 24.2806 06.22.2012-01:00:00 24.2706 06.22.2012-02:00:00 24.2706 06.22.2012-03:00:00 24.2605 06.22.2012-04:00:00 24.2555 06.22.2012-05:00:00 24.2455 06.22.2012-06:00:00 24.2404 06.22.2012-07:00:00 24.2254 06.22.2012-08:00:00 24.2103 06.22.2012-09:00:00 24.2053 06.22.2012-10:00:00 24.1952 06.22.2012-11:00:00 24.1802 06.22.2012-12:00:00 24.1651 06.22.2012-13:00:00 24.2053 06.22.2012-14:00:00 24.3760 06.22.2012-15:00:00 24.4815 06.22.2012-16:00:00 24.5166 06.22.2012-17:00:00 24.5217 06.22.2012-18:00:00 24.5116 06.22.2012-19:00:00 24.5116 06.22.2012-20:00:00 24.5166 06.22.2012-21:00:00 24.5116 06.22.2012-22:00:00 24.5066 06.22.2012-23:00:00 24.5016 06.23.2012-00:00:00 24.5066 06.23.2012-01:00:00 24.4966 06.23.2012-02:00:00 24.4966 06.23.2012-03:00:00 24.4915 06.23.2012-04:00:00 24.4715 06.23.2012-05:00:00 24.4614 06.23.2012-06:00:00 24.4413 06.23.2012-07:00:00 24.4363 06.23.2012-08:00:00 24.4263 06.23.2012-09:00:00 24.4212 06.23.2012-10:00:00 24.3911 06.23.2012-11:00:00 24.3861 06.23.2012-12:00:00 24.3660 06.23.2012-13:00:00 24.3610 06.23.2012-14:00:00 24.3911 06.23.2012-15:00:00 24.6020 06.23.2012-16:00:00 24.6723 06.23.2012-17:00:00 24.6924 06.23.2012-18:00:00 24.6974 06.23.2012-19:00:00 24.6974 06.23.2012-20:00:00 24.7025 06.23.2012-21:00:00 24.7025 06.23.2012-22:00:00 24.6974 06.23.2012-23:00:00 24.6974 06.24.2012-00:00:00 24.6773 06.24.2012-01:00:00 24.6723 06.24.2012-02:00:00 24.6723 06.24.2012-03:00:00 24.6723 06.24.2012-04:00:00 24.6723 06.24.2012-05:00:00 24.6723 06.24.2012-06:00:00 24.6522 06.24.2012-07:00:00 24.6472 06.24.2012-08:00:00 24.6372 06.24.2012-09:00:00 24.6171 06.24.2012-10:00:00 24.5970 06.24.2012-11:00:00 24.5870 06.24.2012-12:00:00 24.5669 06.24.2012-13:00:00 24.5568 06.24.2012-14:00:00 24.5468 06.24.2012-15:00:00 24.5317 06.24.2012-16:00:00 24.5166 06.24.2012-17:00:00 24.5016 06.24.2012-18:00:00 24.4815 06.24.2012-19:00:00 24.4564 06.24.2012-20:00:00 24.4564 06.24.2012-21:00:00 24.4564 06.24.2012-22:00:00 24.4363 06.24.2012-23:00:00 24.4263 06.25.2012-00:00:00 24.4112 06.25.2012-01:00:00 24.4011 06.25.2012-02:00:00 24.3811 06.25.2012-03:00:00 24.3660 06.25.2012-04:00:00 24.3610 06.25.2012-05:00:00 24.3459 06.25.2012-06:00:00 24.3308 06.25.2012-07:00:00 24.3258 06.25.2012-08:00:00 24.3158 06.25.2012-09:00:00 24.3057 06.25.2012-10:00:00 24.2957 06.25.2012-11:00:00 24.2656 06.25.2012-12:00:00 24.2605 06.25.2012-13:00:00 24.2505 06.25.2012-14:00:00 24.2204 06.25.2012-15:00:00 24.2103 06.25.2012-16:00:00 24.1802 06.25.2012-17:00:00 24.1752 06.25.2012-18:00:00 24.1601 06.25.2012-19:00:00 24.1400 06.25.2012-20:00:00 24.1350 06.25.2012-21:00:00 24.1099 06.25.2012-22:00:00 24.1049 06.25.2012-23:00:00 24.0898 06.26.2012-00:00:00 24.0747 06.26.2012-01:00:00 24.0597 06.26.2012-02:00:00 24.0546 06.26.2012-03:00:00 24.0446 06.26.2012-04:00:00 24.0245 06.26.2012-05:00:00 24.0044 06.26.2012-06:00:00 23.9944 06.26.2012-07:00:00 23.9793 06.26.2012-08:00:00 23.9693 06.26.2012-09:00:00 23.9592 06.26.2012-10:00:00 23.9592 06.26.2012-11:00:00 23.9341 06.26.2012-12:00:00 23.9040 06.26.2012-13:00:00 23.8889 06.26.2012-14:00:00 23.8889 06.26.2012-15:00:00 23.8688 06.26.2012-16:00:00 23.8487 06.26.2012-17:00:00 23.8287 06.26.2012-18:00:00 23.7935 06.26.2012-19:00:00 23.7784 06.26.2012-20:00:00 23.7684 06.26.2012-21:00:00 23.7332 06.26.2012-22:00:00 23.7232 06.26.2012-23:00:00 23.7182 06.27.2012-00:00:00 23.6880 06.27.2012-01:00:00 23.6830 06.27.2012-02:00:00 23.6780 06.27.2012-03:00:00 23.6529 06.27.2012-04:00:00 23.6328 06.27.2012-05:00:00 23.5977 06.27.2012-06:00:00 23.5675 06.27.2012-07:00:00 23.5525 06.27.2012-08:00:00 23.5223 06.27.2012-09:00:00 23.5073 06.27.2012-10:00:00 23.4771 06.27.2012-11:00:00 23.4520 06.27.2012-12:00:00 23.4169 06.27.2012-13:00:00 23.3817 06.27.2012-14:00:00 23.3466 06.27.2012-15:00:00 23.2863 06.27.2012-16:00:00 23.2612 06.27.2012-17:00:00 23.2311 06.27.2012-18:00:00 23.2160 06.27.2012-19:00:00 23.1959 06.27.2012-20:00:00 23.1758 06.27.2012-21:00:00 23.1758 06.27.2012-22:00:00 23.1658 06.27.2012-23:00:00 23.1407 06.28.2012-00:00:00 23.1256 06.28.2012-01:00:00 23.1105 06.28.2012-02:00:00 23.1005 06.28.2012-03:00:00 23.0553 06.28.2012-04:00:00 23.0352 06.28.2012-05:00:00 23.0201 06.28.2012-06:00:00 22.9749 06.28.2012-07:00:00 22.9398 06.28.2012-08:00:00 22.9097 06.28.2012-09:00:00 22.8795 06.28.2012-10:00:00 22.8494 06.28.2012-11:00:00 22.8243 06.28.2012-12:00:00 22.7891 06.28.2012-13:00:00 22.7540 06.28.2012-14:00:00 22.7339 06.28.2012-15:00:00 22.7188 06.28.2012-16:00:00 22.6837 06.28.2012-17:00:00 22.6686 06.28.2012-18:00:00 22.6435 06.28.2012-19:00:00 22.6335 06.28.2012-20:00:00 22.5933 06.28.2012-21:00:00 22.5732 06.28.2012-22:00:00 22.5682 06.28.2012-23:00:00 22.5531 06.29.2012-00:00:00 22.5431 06.29.2012-01:00:00 22.5280 06.29.2012-02:00:00 22.5230 06.29.2012-03:00:00 22.5079 06.29.2012-04:00:00 22.5280 06.29.2012-05:00:00 22.5380 06.29.2012-06:00:00 22.5481 06.29.2012-07:00:00 22.5531 06.29.2012-08:00:00 22.5933 06.29.2012-09:00:00 22.5983 06.29.2012-10:00:00 22.6083 06.29.2012-11:00:00 22.6335 06.29.2012-12:00:00 22.6134 06.29.2012-13:00:00 22.6033 06.29.2012-14:00:00 22.5832 06.29.2012-15:00:00 22.5631 06.29.2012-16:00:00 22.5431 06.29.2012-17:00:00 22.5230 06.29.2012-18:00:00 22.5079 06.29.2012-19:00:00 22.4979 06.29.2012-20:00:00 22.4878 06.29.2012-21:00:00 22.4828 06.29.2012-22:00:00 22.4577 06.29.2012-23:00:00 22.4476 06.30.2012-00:00:00 22.4376 06.30.2012-01:00:00 22.4326 06.30.2012-02:00:00 22.4276 06.30.2012-03:00:00 22.4225 06.30.2012-04:00:00 22.4025 06.30.2012-05:00:00 22.3974 06.30.2012-06:00:00 22.3773 06.30.2012-07:00:00 22.3623 06.30.2012-08:00:00 22.3422 06.30.2012-09:00:00 22.3321 06.30.2012-10:00:00 22.3321 06.30.2012-11:00:00 22.3321 06.30.2012-12:00:00 22.3472 06.30.2012-13:00:00 22.3472 06.30.2012-14:00:00 22.3623 06.30.2012-15:00:00 22.4125 06.30.2012-16:00:00 22.6987 06.30.2012-17:00:00 23.1758 06.30.2012-18:00:00 23.4821 06.30.2012-19:00:00 23.5725 06.30.2012-20:00:00 23.6529 06.30.2012-21:00:00 23.8035 06.30.2012-22:00:00 23.8839 06.30.2012-23:00:00 24.0044 07.01.2012-00:00:00 24.0998 07.01.2012-01:00:00 24.1350 07.01.2012-02:00:00 24.1802 07.01.2012-03:00:00 24.2656 07.01.2012-04:00:00 24.3509 07.01.2012-05:00:00 24.4011 07.01.2012-06:00:00 24.4815 07.01.2012-07:00:00 24.5468 07.01.2012-08:00:00 24.5719 07.01.2012-09:00:00 24.6070 07.01.2012-10:00:00 24.6070 07.01.2012-11:00:00 24.6121 07.01.2012-12:00:00 24.6070 07.01.2012-13:00:00 24.6020 07.01.2012-14:00:00 24.5870 07.01.2012-15:00:00 24.5920 07.01.2012-16:00:00 24.5870 07.01.2012-17:00:00 24.5920 07.01.2012-18:00:00 24.5819 07.01.2012-19:00:00 24.5769 07.01.2012-20:00:00 24.5568 07.01.2012-21:00:00 24.5418 07.01.2012-22:00:00 24.5418 07.01.2012-23:00:00 24.5418 07.02.2012-00:00:00 24.5367 07.02.2012-01:00:00 24.5317 07.02.2012-02:00:00 24.5217 07.02.2012-03:00:00 24.5267 07.02.2012-04:00:00 24.5267 07.02.2012-05:00:00 24.5267 07.02.2012-06:00:00 24.5116 07.02.2012-07:00:00 24.5016 07.02.2012-08:00:00 24.5066 07.02.2012-09:00:00 24.4966 07.02.2012-10:00:00 24.4966 07.02.2012-11:00:00 24.4815 07.02.2012-12:00:00 24.4715 07.02.2012-13:00:00 24.4463 07.02.2012-14:00:00 24.4313 07.02.2012-15:00:00 24.4212 07.02.2012-16:00:00 24.4062 07.02.2012-17:00:00 24.3961 07.02.2012-18:00:00 24.3911 07.02.2012-19:00:00 24.3811 07.02.2012-20:00:00 24.3811 07.02.2012-21:00:00 24.3811 07.02.2012-22:00:00 24.3710 07.02.2012-23:00:00 24.3559 07.03.2012-00:00:00 24.3509 07.03.2012-01:00:00 24.3710 07.03.2012-02:00:00 24.4463 07.03.2012-03:00:00 24.5719 07.03.2012-04:00:00 24.6121 07.03.2012-05:00:00 24.7577 07.03.2012-06:00:00 25.0490 07.03.2012-07:00:00 25.1444 07.03.2012-08:00:00 25.1745 07.03.2012-09:00:00 25.1795 07.03.2012-10:00:00 25.1795 07.03.2012-11:00:00 25.1795 07.03.2012-12:00:00 25.1896 07.03.2012-13:00:00 25.2097 07.03.2012-14:00:00 25.2147 07.03.2012-15:00:00 25.2247 07.03.2012-16:00:00 25.2297 07.03.2012-17:00:00 25.2348 07.03.2012-18:00:00 25.2498 07.03.2012-19:00:00 25.2348 07.03.2012-20:00:00 25.2448 07.03.2012-21:00:00 25.2398 07.03.2012-22:00:00 25.2448 07.03.2012-23:00:00 25.2247 07.04.2012-00:00:00 25.2097 07.04.2012-01:00:00 25.2147 07.04.2012-02:00:00 25.2197 07.04.2012-03:00:00 25.2197 07.04.2012-04:00:00 25.2247 07.04.2012-05:00:00 25.2147 07.04.2012-06:00:00 25.2147 07.04.2012-07:00:00 25.1946 07.04.2012-08:00:00 25.1745 07.04.2012-09:00:00 25.1544 07.04.2012-10:00:00 25.1594 07.04.2012-11:00:00 25.1594 07.04.2012-12:00:00 25.1594 07.04.2012-13:00:00 25.1594 07.04.2012-14:00:00 25.1494 07.04.2012-15:00:00 25.1544 07.04.2012-16:00:00 25.1394 07.04.2012-17:00:00 25.1394 07.04.2012-18:00:00 25.1293 07.04.2012-19:00:00 25.1193 07.04.2012-20:00:00 25.1092 07.04.2012-21:00:00 25.1092 07.04.2012-22:00:00 25.1042 07.04.2012-23:00:00 25.0891 07.05.2012-00:00:00 25.0891 07.05.2012-01:00:00 25.0891 07.05.2012-02:00:00 25.0791 07.05.2012-03:00:00 25.0741 07.05.2012-04:00:00 25.0640 07.05.2012-05:00:00 25.0540 07.05.2012-06:00:00 25.0339 07.05.2012-07:00:00 25.0239 07.05.2012-08:00:00 25.0088 07.05.2012-09:00:00 24.9937 07.05.2012-10:00:00 24.9736 07.05.2012-11:00:00 24.9686 07.05.2012-12:00:00 24.9535 07.05.2012-13:00:00 24.9284 07.05.2012-14:00:00 24.9084 07.05.2012-15:00:00 24.8933 07.05.2012-16:00:00 24.8832 07.05.2012-17:00:00 24.8531 07.05.2012-18:00:00 24.8481 07.05.2012-19:00:00 24.8230 07.05.2012-20:00:00 24.8129 07.05.2012-21:00:00 24.8029 07.05.2012-22:00:00 24.7878 07.05.2012-23:00:00 24.7627 07.06.2012-00:00:00 24.7477 07.06.2012-01:00:00 24.7426 07.06.2012-02:00:00 24.7225 07.06.2012-03:00:00 24.7025 07.06.2012-04:00:00 24.6974 07.06.2012-05:00:00 24.6874 07.06.2012-06:00:00 24.6773 07.06.2012-07:00:00 24.6623 07.06.2012-08:00:00 24.6372 07.06.2012-09:00:00 24.5870 07.06.2012-10:00:00 24.5618 07.06.2012-11:00:00 24.5468 07.06.2012-12:00:00 24.5166 07.06.2012-13:00:00 24.4815 07.06.2012-14:00:00 24.4463 07.06.2012-15:00:00 24.4212 07.06.2012-16:00:00 24.4011 07.06.2012-17:00:00 24.3861 07.06.2012-18:00:00 24.3559 07.06.2012-19:00:00 24.3409 07.06.2012-20:00:00 24.3359 07.06.2012-21:00:00 24.3158 07.06.2012-22:00:00 24.3108 07.06.2012-23:00:00 24.2856 07.07.2012-00:00:00 24.2706 07.07.2012-01:00:00 24.2455 07.07.2012-02:00:00 24.2254 07.07.2012-03:00:00 24.2003 07.07.2012-04:00:00 24.1952 07.07.2012-05:00:00 24.1701 07.07.2012-06:00:00 24.1450 07.07.2012-07:00:00 24.1199 07.07.2012-08:00:00 24.0998 07.07.2012-09:00:00 24.0546 07.07.2012-10:00:00 24.0245 07.07.2012-11:00:00 23.9994 07.07.2012-12:00:00 23.9492 07.07.2012-13:00:00 23.9140 07.07.2012-14:00:00 23.8688 07.07.2012-15:00:00 23.8487 07.07.2012-16:00:00 23.7985 07.07.2012-17:00:00 23.7935 07.07.2012-18:00:00 23.7533 07.07.2012-19:00:00 23.7182 07.07.2012-20:00:00 23.7132 07.07.2012-21:00:00 23.6981 07.07.2012-22:00:00 23.6730 07.07.2012-23:00:00 23.6428 07.08.2012-00:00:00 23.6378 07.08.2012-01:00:00 23.6177 07.08.2012-02:00:00 23.5876 07.08.2012-03:00:00 23.5776 07.08.2012-04:00:00 23.5575 07.08.2012-05:00:00 23.5223 07.08.2012-06:00:00 23.5123 07.08.2012-07:00:00 23.4872 07.08.2012-08:00:00 23.4470 07.08.2012-09:00:00 23.4269 07.08.2012-10:00:00 23.3867 07.08.2012-11:00:00 23.3516 07.08.2012-12:00:00 23.3265 07.08.2012-13:00:00 23.2963 07.08.2012-14:00:00 23.2813 07.08.2012-15:00:00 23.2411 07.08.2012-16:00:00 23.2009 07.08.2012-17:00:00 23.1658 07.08.2012-18:00:00 23.1306 07.08.2012-19:00:00 23.1156 07.08.2012-20:00:00 23.1105 07.08.2012-21:00:00 23.0854 07.08.2012-22:00:00 23.0704 07.08.2012-23:00:00 23.0452 07.09.2012-00:00:00 23.0201 07.09.2012-01:00:00 23.0452 07.09.2012-02:00:00 23.0402 07.09.2012-03:00:00 23.0452 07.09.2012-04:00:00 23.0503 07.09.2012-05:00:00 23.0352 07.09.2012-06:00:00 23.0302 07.09.2012-07:00:00 23.0151 07.09.2012-08:00:00 22.9900 07.09.2012-09:00:00 22.9448 07.09.2012-10:00:00 22.8996 07.09.2012-11:00:00 22.8845 07.09.2012-12:00:00 22.8544 07.09.2012-13:00:00 22.8243 07.09.2012-14:00:00 22.8142 07.09.2012-15:00:00 22.7891 07.09.2012-16:00:00 22.7540 07.09.2012-17:00:00 22.6987 07.09.2012-18:00:00 22.6887 07.09.2012-19:00:00 22.6535 07.09.2012-20:00:00 22.6335 07.09.2012-21:00:00 22.6134 07.09.2012-22:00:00 22.5782 07.09.2012-23:00:00 22.5581 07.10.2012-00:00:00 22.5380 07.10.2012-01:00:00 22.5280 07.10.2012-02:00:00 22.5079 07.10.2012-03:00:00 22.4828 07.10.2012-04:00:00 22.4527 07.10.2012-05:00:00 22.4175 07.10.2012-06:00:00 22.4075 07.10.2012-07:00:00 22.3824 07.10.2012-08:00:00 22.3573 07.10.2012-09:00:00 22.3221 07.10.2012-10:00:00 22.2819 07.10.2012-11:00:00 22.2468 07.10.2012-12:00:00 22.2016 07.10.2012-13:00:00 22.1765 07.10.2012-14:00:00 22.1564 07.10.2012-15:00:00 22.1262 07.10.2012-16:00:00 22.1062 07.10.2012-17:00:00 22.0710 07.10.2012-18:00:00 22.0359 07.10.2012-19:00:00 22.0158 07.10.2012-20:00:00 22.0007 07.10.2012-21:00:00 21.9907 07.10.2012-22:00:00 21.9806 07.10.2012-23:00:00 21.9756 07.11.2012-00:00:00 21.9505 07.11.2012-01:00:00 21.9354 07.11.2012-02:00:00 21.9153 07.11.2012-03:00:00 21.9003 07.11.2012-04:00:00 21.8551 07.11.2012-05:00:00 21.8400 07.11.2012-06:00:00 21.8300 07.11.2012-07:00:00 21.8149 07.11.2012-08:00:00 21.7848 07.11.2012-09:00:00 21.7647 07.11.2012-10:00:00 21.7145 07.11.2012-11:00:00 21.6642 07.11.2012-12:00:00 21.6291 07.11.2012-13:00:00 21.5789 07.11.2012-14:00:00 21.5588 07.11.2012-15:00:00 21.5286 07.11.2012-16:00:00 21.4784 07.11.2012-17:00:00 21.4282 07.11.2012-18:00:00 21.4081 07.11.2012-19:00:00 21.3730 07.11.2012-20:00:00 21.3629 07.11.2012-21:00:00 21.3479 07.11.2012-22:00:00 21.3278 07.11.2012-23:00:00 21.3278 07.12.2012-00:00:00 21.2926 07.12.2012-01:00:00 21.2826 07.12.2012-02:00:00 21.2575 07.12.2012-03:00:00 21.2374 07.12.2012-04:00:00 21.2073 07.12.2012-05:00:00 21.1872 07.12.2012-06:00:00 21.1420 07.12.2012-07:00:00 21.0917 07.12.2012-08:00:00 21.0666 07.12.2012-09:00:00 21.0265 07.12.2012-10:00:00 21.0164 07.12.2012-11:00:00 20.9612 07.12.2012-12:00:00 20.9110 07.12.2012-13:00:00 20.8658 07.12.2012-14:00:00 20.8457 07.12.2012-15:00:00 20.7854 07.12.2012-16:00:00 20.7603 07.12.2012-17:00:00 20.7151 07.12.2012-18:00:00 20.6699 07.12.2012-19:00:00 20.6398 07.12.2012-20:00:00 20.6097 07.12.2012-21:00:00 20.6046 07.12.2012-22:00:00 20.5845 07.12.2012-23:00:00 20.5795 07.13.2012-00:00:00 20.5695 07.13.2012-01:00:00 20.5494 07.13.2012-02:00:00 20.5293 07.13.2012-03:00:00 20.5092 07.13.2012-04:00:00 20.5092 07.13.2012-05:00:00 20.4841 07.13.2012-06:00:00 20.4640 07.13.2012-07:00:00 20.4389 07.13.2012-08:00:00 20.3887 07.13.2012-09:00:00 20.3435 07.13.2012-10:00:00 20.3083 07.13.2012-11:00:00 20.2581 07.13.2012-12:00:00 20.2330 07.13.2012-13:00:00 20.2029 07.13.2012-14:00:00 20.1677 07.13.2012-15:00:00 20.1326 07.13.2012-16:00:00 20.1075 07.13.2012-17:00:00 20.0673 07.13.2012-18:00:00 20.0321 07.13.2012-19:00:00 20.0171 07.13.2012-20:00:00 19.9970 07.13.2012-21:00:00 19.9618 07.13.2012-22:00:00 19.9518 07.13.2012-23:00:00 19.9367 07.14.2012-00:00:00 19.9116 07.14.2012-01:00:00 19.8915 07.14.2012-02:00:00 19.8865 07.14.2012-03:00:00 19.8765 07.14.2012-04:00:00 19.8564 07.14.2012-05:00:00 19.8262 07.14.2012-06:00:00 19.8162 07.14.2012-07:00:00 19.7710 07.14.2012-08:00:00 19.7559 07.14.2012-09:00:00 19.7359 07.14.2012-10:00:00 19.7007 07.14.2012-11:00:00 19.6706 07.14.2012-12:00:00 19.6304 07.14.2012-13:00:00 19.6053 07.14.2012-14:00:00 19.5651 07.14.2012-15:00:00 19.5149 07.14.2012-16:00:00 19.4797 07.14.2012-17:00:00 19.4295 07.14.2012-18:00:00 19.4044 07.14.2012-19:00:00 19.3893 07.14.2012-20:00:00 19.3642 07.14.2012-21:00:00 19.3542 07.14.2012-22:00:00 19.3391 07.14.2012-23:00:00 19.3140 07.15.2012-00:00:00 19.2939 07.15.2012-01:00:00 19.2839 07.15.2012-02:00:00 19.2487 07.15.2012-03:00:00 19.2286 07.15.2012-04:00:00 19.2186 07.15.2012-05:00:00 19.2136 07.15.2012-06:00:00 19.2035 07.15.2012-07:00:00 19.1985 07.15.2012-08:00:00 19.1734 07.15.2012-09:00:00 19.1232 07.15.2012-10:00:00 19.1131 07.15.2012-11:00:00 19.0780 07.15.2012-12:00:00 19.0278 07.15.2012-13:00:00 18.9976 07.15.2012-14:00:00 18.9776 07.15.2012-15:00:00 18.9474 07.15.2012-16:00:00 18.9173 07.15.2012-17:00:00 18.9022 07.15.2012-18:00:00 18.8771 07.15.2012-19:00:00 18.8470 07.15.2012-20:00:00 18.8369 07.15.2012-21:00:00 18.8269 07.15.2012-22:00:00 18.8269 07.15.2012-23:00:00 18.8219 07.16.2012-00:00:00 18.8169 07.16.2012-01:00:00 18.8118 07.16.2012-02:00:00 18.8018 07.16.2012-03:00:00 18.7717 07.16.2012-04:00:00 18.7666 07.16.2012-05:00:00 18.7415 07.16.2012-06:00:00 18.7315 07.16.2012-07:00:00 18.7214 07.16.2012-08:00:00 18.7164 07.16.2012-09:00:00 18.6963 07.16.2012-10:00:00 18.6712 07.16.2012-11:00:00 18.6361 07.16.2012-12:00:00 18.5858 07.16.2012-13:00:00 18.5557 07.16.2012-14:00:00 18.5155 07.16.2012-15:00:00 18.4703 07.16.2012-16:00:00 18.4553 07.16.2012-17:00:00 18.4302 07.16.2012-18:00:00 18.4000 07.16.2012-19:00:00 18.3900 07.16.2012-20:00:00 18.3749 07.16.2012-21:00:00 18.3699 07.16.2012-22:00:00 18.3498 07.16.2012-23:00:00 18.3348 07.17.2012-00:00:00 18.3147 07.17.2012-01:00:00 18.3096 07.17.2012-02:00:00 18.2946 07.17.2012-03:00:00 18.2896 07.17.2012-04:00:00 18.4051 07.17.2012-05:00:00 18.4703 07.17.2012-06:00:00 18.5055 07.17.2012-07:00:00 18.4904 07.17.2012-08:00:00 18.4703 07.17.2012-09:00:00 18.4352 07.17.2012-10:00:00 18.4101 07.17.2012-11:00:00 18.3950 07.17.2012-12:00:00 18.3800 07.17.2012-13:00:00 18.3348 07.17.2012-14:00:00 18.3046 07.17.2012-15:00:00 18.2745 07.17.2012-16:00:00 18.2494 07.17.2012-17:00:00 18.2293 07.17.2012-18:00:00 18.2193 07.17.2012-19:00:00 18.2193 07.17.2012-20:00:00 18.1941 07.17.2012-21:00:00 18.1841 07.17.2012-22:00:00 18.1690 07.17.2012-23:00:00 18.1590 07.18.2012-00:00:00 18.1489 07.18.2012-01:00:00 18.1389 07.18.2012-02:00:00 18.1289 07.18.2012-03:00:00 18.1289 07.18.2012-04:00:00 18.1289 07.18.2012-05:00:00 18.1289 07.18.2012-06:00:00 18.1188 07.18.2012-07:00:00 18.1038 07.18.2012-08:00:00 18.0686 07.18.2012-09:00:00 18.0334 07.18.2012-10:00:00 18.0284 07.18.2012-11:00:00 18.0083 07.18.2012-12:00:00 17.9882 07.18.2012-13:00:00 17.9581 07.18.2012-14:00:00 17.9330 07.18.2012-15:00:00 17.8878 07.18.2012-16:00:00 17.8577 07.18.2012-17:00:00 17.8326 07.18.2012-18:00:00 17.7974 07.18.2012-19:00:00 17.7824 07.18.2012-20:00:00 17.7824 07.18.2012-21:00:00 17.7673 07.18.2012-22:00:00 17.7623 07.18.2012-23:00:00 17.7623 07.19.2012-00:00:00 17.7522 07.19.2012-01:00:00 17.7422 07.19.2012-02:00:00 17.7422 07.19.2012-03:00:00 17.7221 07.19.2012-04:00:00 17.7020 07.19.2012-05:00:00 17.6819 07.19.2012-06:00:00 17.6568 07.19.2012-07:00:00 17.6367 07.19.2012-08:00:00 17.6217 07.19.2012-09:00:00 17.5714 07.19.2012-10:00:00 17.5564 07.19.2012-11:00:00 17.5112 07.19.2012-12:00:00 17.4810 07.19.2012-13:00:00 17.4509 07.19.2012-14:00:00 17.4007 07.19.2012-15:00:00 17.3856 07.19.2012-16:00:00 17.3505 07.19.2012-17:00:00 17.3304 07.19.2012-18:00:00 17.3254 07.19.2012-19:00:00 17.3053 07.19.2012-20:00:00 17.2952 07.19.2012-21:00:00 17.2902 07.19.2012-22:00:00 17.2902 07.19.2012-23:00:00 17.2802 07.20.2012-00:00:00 17.2802 07.20.2012-01:00:00 17.2802 07.20.2012-02:00:00 17.2751 07.20.2012-03:00:00 17.2701 07.20.2012-04:00:00 17.2701 07.20.2012-05:00:00 17.2601 07.20.2012-06:00:00 17.2400 07.20.2012-07:00:00 17.2299 07.20.2012-08:00:00 17.2099 07.20.2012-09:00:00 17.1898 07.20.2012-10:00:00 17.1747 07.20.2012-11:00:00 17.1697 07.20.2012-12:00:00 17.1848 07.20.2012-13:00:00 17.2199 07.20.2012-14:00:00 17.9732 07.20.2012-15:00:00 18.0937 07.20.2012-16:00:00 18.1238 07.20.2012-17:00:00 18.1188 07.20.2012-18:00:00 18.1138 07.20.2012-19:00:00 18.1138 07.20.2012-20:00:00 18.1138 07.20.2012-21:00:00 18.1188 07.20.2012-22:00:00 18.1339 07.20.2012-23:00:00 18.1238 07.21.2012-00:00:00 18.1289 07.21.2012-01:00:00 18.1389 07.21.2012-02:00:00 18.1339 07.21.2012-03:00:00 18.1389 07.21.2012-04:00:00 18.1289 07.21.2012-05:00:00 18.1439 07.21.2012-06:00:00 18.1741 07.21.2012-07:00:00 18.1791 07.21.2012-08:00:00 18.1791 07.21.2012-09:00:00 18.2142 07.21.2012-10:00:00 18.2243 07.21.2012-11:00:00 18.2193 07.21.2012-12:00:00 18.2092 07.21.2012-13:00:00 18.1791 07.21.2012-14:00:00 18.1540 07.21.2012-15:00:00 18.1640 07.21.2012-16:00:00 18.1590 07.21.2012-17:00:00 18.1489 07.21.2012-18:00:00 18.1339 07.21.2012-19:00:00 18.1339 07.21.2012-20:00:00 18.1289 07.21.2012-21:00:00 18.1088 07.21.2012-22:00:00 18.1038 07.21.2012-23:00:00 18.1038 07.22.2012-00:00:00 18.0987 07.22.2012-01:00:00 18.0987 07.22.2012-02:00:00 18.0736 07.22.2012-03:00:00 18.0636 07.22.2012-04:00:00 18.0435 07.22.2012-05:00:00 18.0334 07.22.2012-06:00:00 18.0284 07.22.2012-07:00:00 18.0033 07.22.2012-08:00:00 17.9933 07.22.2012-09:00:00 17.9481 07.22.2012-10:00:00 17.9230 07.22.2012-11:00:00 17.8928 07.22.2012-12:00:00 17.8527 07.22.2012-13:00:00 17.8426 07.22.2012-14:00:00 17.8376 07.22.2012-15:00:00 17.8075 07.22.2012-16:00:00 17.7974 07.22.2012-17:00:00 17.7773 07.22.2012-18:00:00 17.7522 07.22.2012-19:00:00 17.7422 07.22.2012-20:00:00 17.7221 07.22.2012-21:00:00 17.7120 07.22.2012-22:00:00 17.7020 07.22.2012-23:00:00 17.6970 07.23.2012-00:00:00 17.6920 07.23.2012-01:00:00 17.6719 07.23.2012-02:00:00 17.6568 07.23.2012-03:00:00 17.6518 07.23.2012-04:00:00 17.6468 07.23.2012-05:00:00 17.6417 07.23.2012-06:00:00 17.6267 07.23.2012-07:00:00 17.6217 07.23.2012-08:00:00 17.6166 07.23.2012-09:00:00 17.6116 07.23.2012-10:00:00 17.6066 07.23.2012-11:00:00 17.5865 07.23.2012-12:00:00 17.5513 07.23.2012-13:00:00 17.5262 07.23.2012-14:00:00 17.4861 07.23.2012-15:00:00 17.4610 07.23.2012-16:00:00 17.4459 07.23.2012-17:00:00 17.4358 07.23.2012-18:00:00 17.4107 07.23.2012-19:00:00 17.4057 07.23.2012-20:00:00 17.3957 07.23.2012-21:00:00 17.3706 07.23.2012-22:00:00 17.3605 07.23.2012-23:00:00 17.3505 07.24.2012-00:00:00 17.3354 07.24.2012-01:00:00 17.3304 07.24.2012-02:00:00 17.3203 07.24.2012-03:00:00 17.3103 07.24.2012-04:00:00 17.2802 07.24.2012-05:00:00 17.2651 07.24.2012-06:00:00 17.2350 07.24.2012-07:00:00 17.2048 07.24.2012-08:00:00 17.1647 07.24.2012-09:00:00 17.1546 07.24.2012-10:00:00 17.1295 07.24.2012-11:00:00 17.0994 07.24.2012-12:00:00 17.0693 07.24.2012-13:00:00 17.0341 07.24.2012-14:00:00 17.0040 07.24.2012-15:00:00 16.9889 07.24.2012-16:00:00 16.9638 07.24.2012-17:00:00 16.9337 07.24.2012-18:00:00 16.9136 07.24.2012-19:00:00 16.8935 07.24.2012-20:00:00 16.8834 07.24.2012-21:00:00 16.8784 07.24.2012-22:00:00 16.8784 07.24.2012-23:00:00 16.8684 07.25.2012-00:00:00 16.8533 07.25.2012-01:00:00 16.8332 07.25.2012-02:00:00 16.8232 07.25.2012-03:00:00 16.8081 07.25.2012-04:00:00 16.7981 07.25.2012-05:00:00 16.7780 07.25.2012-06:00:00 16.7629 07.25.2012-07:00:00 16.7328 07.25.2012-08:00:00 16.7027 07.25.2012-09:00:00 16.6976 07.25.2012-10:00:00 16.6926 07.25.2012-11:00:00 16.6826 07.25.2012-12:00:00 16.6826 07.25.2012-13:00:00 16.6575 07.25.2012-14:00:00 16.6374 07.25.2012-15:00:00 16.6173 07.25.2012-16:00:00 16.5721 07.25.2012-17:00:00 16.5570 07.25.2012-18:00:00 16.5369 07.25.2012-19:00:00 16.5219 07.25.2012-20:00:00 16.5118 07.25.2012-21:00:00 16.5018 07.25.2012-22:00:00 16.4917 07.25.2012-23:00:00 16.4717 07.26.2012-00:00:00 16.4616 07.26.2012-01:00:00 16.4516 07.26.2012-02:00:00 16.4365 07.26.2012-03:00:00 16.4315 07.26.2012-04:00:00 16.4164 07.26.2012-05:00:00 16.4114 07.26.2012-06:00:00 16.4064 07.26.2012-07:00:00 16.3863 07.26.2012-08:00:00 16.3511 07.26.2012-09:00:00 16.3260 07.26.2012-10:00:00 16.3059 07.26.2012-11:00:00 16.2808 07.26.2012-12:00:00 16.2607 07.26.2012-13:00:00 16.2206 07.26.2012-14:00:00 16.2055 07.26.2012-15:00:00 16.1754 07.26.2012-16:00:00 16.1503 07.26.2012-17:00:00 16.1201 07.26.2012-18:00:00 16.1101 07.26.2012-19:00:00 16.1000 07.26.2012-20:00:00 16.0950 07.26.2012-21:00:00 16.0900 07.26.2012-22:00:00 16.0900 07.26.2012-23:00:00 16.0799 07.27.2012-00:00:00 16.0649 07.27.2012-01:00:00 16.0649 07.27.2012-02:00:00 16.0599 07.27.2012-03:00:00 16.0398 07.27.2012-04:00:00 16.0297 07.27.2012-05:00:00 16.0247 07.27.2012-06:00:00 16.0147 07.27.2012-07:00:00 16.0046 07.27.2012-08:00:00 15.9845 07.27.2012-09:00:00 15.9745 07.27.2012-10:00:00 15.9594 07.27.2012-11:00:00 15.9444 07.27.2012-12:00:00 15.9192 07.27.2012-13:00:00 15.8992 07.27.2012-14:00:00 15.8640 07.27.2012-15:00:00 15.8489 07.27.2012-16:00:00 15.8389 07.27.2012-17:00:00 15.8238 07.27.2012-18:00:00 15.8037 07.27.2012-19:00:00 15.7887 07.27.2012-20:00:00 15.7736 07.27.2012-21:00:00 15.7586 07.27.2012-22:00:00 15.7535 07.27.2012-23:00:00 15.7535 07.28.2012-00:00:00 15.7435 07.28.2012-01:00:00 15.7385 07.28.2012-02:00:00 15.7234 07.28.2012-03:00:00 15.7184 07.28.2012-04:00:00 15.7134 07.28.2012-05:00:00 15.7083 07.28.2012-06:00:00 15.7083 07.28.2012-07:00:00 15.7033 07.28.2012-08:00:00 15.7033 07.28.2012-09:00:00 15.6933 07.28.2012-10:00:00 15.6882 07.28.2012-11:00:00 15.6832 07.28.2012-12:00:00 15.6631 07.28.2012-13:00:00 15.6330 07.28.2012-14:00:00 15.6029 07.28.2012-15:00:00 15.5978 07.28.2012-16:00:00 15.5778 07.28.2012-17:00:00 15.5527 07.28.2012-18:00:00 15.5326 07.28.2012-19:00:00 15.5275 07.28.2012-20:00:00 15.5225 07.28.2012-21:00:00 15.5125 07.28.2012-22:00:00 15.4974 07.28.2012-23:00:00 15.4924 07.29.2012-00:00:00 15.4823 07.29.2012-01:00:00 15.4773 07.29.2012-02:00:00 15.4723 07.29.2012-03:00:00 15.4723 07.29.2012-04:00:00 15.4773 07.29.2012-05:00:00 15.4673 07.29.2012-06:00:00 15.4623 07.29.2012-07:00:00 15.4472 07.29.2012-08:00:00 15.4221 07.29.2012-09:00:00 15.4070 07.29.2012-10:00:00 15.3719 07.29.2012-11:00:00 15.3468 07.29.2012-12:00:00 15.3267 07.29.2012-13:00:00 15.3066 07.29.2012-14:00:00 15.2815 07.29.2012-15:00:00 15.2614 07.29.2012-16:00:00 15.2363 07.29.2012-17:00:00 15.2011 07.29.2012-18:00:00 15.1861 07.29.2012-19:00:00 15.1660 07.29.2012-20:00:00 15.1660 07.29.2012-21:00:00 15.1660 07.29.2012-22:00:00 15.1459 07.29.2012-23:00:00 15.1409 07.30.2012-00:00:00 15.1358 07.30.2012-01:00:00 15.1308 07.30.2012-02:00:00 15.1208 07.30.2012-03:00:00 15.1158 07.30.2012-04:00:00 15.1107 07.30.2012-05:00:00 15.1107 07.30.2012-06:00:00 15.1057 07.30.2012-07:00:00 15.1057 07.30.2012-08:00:00 15.0906 07.30.2012-09:00:00 15.0655 07.30.2012-10:00:00 15.0505 07.30.2012-11:00:00 15.0354 07.30.2012-12:00:00 15.0254 07.30.2012-13:00:00 15.0003 07.30.2012-14:00:00 14.9651 07.30.2012-15:00:00 14.9450 07.30.2012-16:00:00 14.9199 07.30.2012-17:00:00 14.9048 07.30.2012-18:00:00 14.9048 07.30.2012-19:00:00 14.9048 07.30.2012-20:00:00 14.8948 07.30.2012-21:00:00 14.8948 07.30.2012-22:00:00 14.8948 07.30.2012-23:00:00 14.8948 07.31.2012-00:00:00 14.8898 07.31.2012-01:00:00 14.8847 07.31.2012-02:00:00 14.8847 07.31.2012-03:00:00 14.8847 07.31.2012-04:00:00 14.8847 07.31.2012-05:00:00 14.8747 07.31.2012-06:00:00 14.8647 07.31.2012-07:00:00 14.8496 07.31.2012-08:00:00 14.8245 07.31.2012-09:00:00 14.7944 07.31.2012-10:00:00 14.7743 07.31.2012-11:00:00 14.7441 07.31.2012-12:00:00 14.7291 07.31.2012-13:00:00 14.7090 07.31.2012-14:00:00 14.7040 07.31.2012-15:00:00 14.6889 07.31.2012-16:00:00 14.6537 07.31.2012-17:00:00 14.6437 07.31.2012-18:00:00 14.6437 07.31.2012-19:00:00 14.6387 07.31.2012-20:00:00 14.6437 07.31.2012-21:00:00 14.6337 07.31.2012-22:00:00 14.6186 07.31.2012-23:00:00 14.6136 08.01.2012-00:00:00 14.5935 08.01.2012-01:00:00 14.5834 08.01.2012-02:00:00 14.5734 08.01.2012-03:00:00 14.5784 08.01.2012-04:00:00 14.5784 08.01.2012-05:00:00 14.5734 08.01.2012-06:00:00 14.5734 08.01.2012-07:00:00 14.5734 08.01.2012-08:00:00 14.5533 08.01.2012-09:00:00 14.5332 08.01.2012-10:00:00 14.5182 08.01.2012-11:00:00 14.4930 08.01.2012-12:00:00 14.4730 08.01.2012-13:00:00 14.4529 08.01.2012-14:00:00 14.4278 08.01.2012-15:00:00 14.3976 08.01.2012-16:00:00 14.3876 08.01.2012-17:00:00 14.3625 08.01.2012-18:00:00 14.3424 08.01.2012-19:00:00 14.3323 08.01.2012-20:00:00 14.3223 08.01.2012-21:00:00 14.3173 08.01.2012-22:00:00 14.3123 08.01.2012-23:00:00 14.3022 08.02.2012-00:00:00 14.2972 08.02.2012-01:00:00 14.2922 08.02.2012-02:00:00 14.2871 08.02.2012-03:00:00 14.2821 08.02.2012-04:00:00 14.2721 08.02.2012-05:00:00 14.2721 08.02.2012-06:00:00 14.2671 08.02.2012-07:00:00 14.2369 08.02.2012-08:00:00 14.2269 08.02.2012-09:00:00 14.2068 08.02.2012-10:00:00 14.1968 08.02.2012-11:00:00 14.1716 08.02.2012-12:00:00 14.1666 08.02.2012-13:00:00 14.1516 08.02.2012-14:00:00 14.1264 08.02.2012-15:00:00 14.1064 08.02.2012-16:00:00 14.0963 08.02.2012-17:00:00 14.0813 08.02.2012-18:00:00 14.0712 08.02.2012-19:00:00 14.0762 08.02.2012-20:00:00 14.0813 08.02.2012-21:00:00 14.0813 08.02.2012-22:00:00 14.0813 08.02.2012-23:00:00 14.0762 08.03.2012-00:00:00 14.0712 08.03.2012-01:00:00 14.0712 08.03.2012-02:00:00 14.0762 08.03.2012-03:00:00 14.0662 08.03.2012-04:00:00 14.0662 08.03.2012-05:00:00 14.0612 08.03.2012-06:00:00 14.0461 08.03.2012-07:00:00 14.0160 08.03.2012-08:00:00 14.0059 08.03.2012-09:00:00 13.9959 08.03.2012-10:00:00 13.9808 08.03.2012-11:00:00 13.9658 08.03.2012-12:00:00 13.9507 08.03.2012-13:00:00 13.9206 08.03.2012-14:00:00 13.9206 08.03.2012-15:00:00 13.9206 08.03.2012-16:00:00 13.9005 08.03.2012-17:00:00 13.8703 08.03.2012-18:00:00 13.8653 08.03.2012-19:00:00 13.8402 08.03.2012-20:00:00 13.8352 08.03.2012-21:00:00 13.8352 08.03.2012-22:00:00 13.8201 08.03.2012-23:00:00 13.8101 08.04.2012-00:00:00 13.7950 08.04.2012-01:00:00 13.7950 08.04.2012-02:00:00 13.7950 08.04.2012-03:00:00 13.7900 08.04.2012-04:00:00 13.7749 08.04.2012-05:00:00 13.7749 08.04.2012-06:00:00 13.7548 08.04.2012-07:00:00 13.7197 08.04.2012-08:00:00 13.6895 08.04.2012-09:00:00 13.6745 08.04.2012-10:00:00 13.6594 08.04.2012-11:00:00 13.6444 08.04.2012-12:00:00 13.6544 08.04.2012-13:00:00 13.6494 08.04.2012-14:00:00 13.6494 08.04.2012-15:00:00 13.6393 08.04.2012-16:00:00 13.6343 08.04.2012-17:00:00 13.6343 08.04.2012-18:00:00 13.6142 08.04.2012-19:00:00 13.5941 08.04.2012-20:00:00 13.5841 08.04.2012-21:00:00 13.5690 08.04.2012-22:00:00 13.5690 08.04.2012-23:00:00 13.5590 08.05.2012-00:00:00 13.5590 08.05.2012-01:00:00 13.5540 08.05.2012-02:00:00 13.5389 08.05.2012-03:00:00 13.5339 08.05.2012-04:00:00 13.5138 08.05.2012-05:00:00 13.5138 08.05.2012-06:00:00 13.5138 08.05.2012-07:00:00 13.4987 08.05.2012-08:00:00 13.4837 08.05.2012-09:00:00 13.4485 08.05.2012-10:00:00 13.4334 08.05.2012-11:00:00 13.4234 08.05.2012-12:00:00 13.4133 08.05.2012-13:00:00 13.3983 08.05.2012-14:00:00 13.3933 08.05.2012-15:00:00 13.3933 08.05.2012-16:00:00 13.3782 08.05.2012-17:00:00 13.3682 08.05.2012-18:00:00 13.3481 08.05.2012-19:00:00 13.3330 08.05.2012-20:00:00 13.3129 08.05.2012-21:00:00 13.3079 08.05.2012-22:00:00 13.3029 08.05.2012-23:00:00 13.2928 08.06.2012-00:00:00 13.2928 08.06.2012-01:00:00 13.2878 08.06.2012-02:00:00 13.2778 08.06.2012-03:00:00 13.2727 08.06.2012-04:00:00 13.2677 08.06.2012-05:00:00 13.2627 08.06.2012-06:00:00 13.2577 08.06.2012-07:00:00 13.2476 08.06.2012-08:00:00 13.2476 08.06.2012-09:00:00 13.2476 08.06.2012-10:00:00 13.2326 08.06.2012-11:00:00 13.2075 08.06.2012-12:00:00 13.2075 08.06.2012-13:00:00 13.1874 08.06.2012-14:00:00 13.1572 08.06.2012-15:00:00 13.1422 08.06.2012-16:00:00 13.1171 08.06.2012-17:00:00 13.0970 08.06.2012-18:00:00 13.0769 08.06.2012-19:00:00 13.0618 08.06.2012-20:00:00 13.0568 08.06.2012-21:00:00 13.0468 08.06.2012-22:00:00 13.0468 08.06.2012-23:00:00 13.0367 08.07.2012-00:00:00 13.0267 08.07.2012-01:00:00 13.0267 08.07.2012-02:00:00 13.0166 08.07.2012-03:00:00 13.0066 08.07.2012-04:00:00 12.9965 08.07.2012-05:00:00 12.9915 08.07.2012-06:00:00 12.9865 08.07.2012-07:00:00 12.9714 08.07.2012-08:00:00 12.9614 08.07.2012-09:00:00 12.9363 08.07.2012-10:00:00 12.9162 08.07.2012-11:00:00 12.8710 08.07.2012-12:00:00 12.8660 08.07.2012-13:00:00 12.8459 08.07.2012-14:00:00 12.8057 08.07.2012-15:00:00 12.7957 08.07.2012-16:00:00 12.7555 08.07.2012-17:00:00 12.7304 08.07.2012-18:00:00 12.7203 08.07.2012-19:00:00 12.7002 08.07.2012-20:00:00 12.6952 08.07.2012-21:00:00 12.6852 08.07.2012-22:00:00 12.6902 08.07.2012-23:00:00 12.6852 08.08.2012-00:00:00 12.6852 08.08.2012-01:00:00 12.6852 08.08.2012-02:00:00 12.6852 08.08.2012-03:00:00 12.6852 08.08.2012-04:00:00 12.6852 08.08.2012-05:00:00 12.6902 08.08.2012-06:00:00 12.6852 08.08.2012-07:00:00 12.6852 08.08.2012-08:00:00 12.6852 08.08.2012-09:00:00 12.6802 08.08.2012-10:00:00 12.6751 08.08.2012-11:00:00 12.6802 08.08.2012-12:00:00 12.6802 08.08.2012-13:00:00 12.6802 08.08.2012-14:00:00 12.6601 08.08.2012-15:00:00 12.6450 08.08.2012-16:00:00 12.6299 08.08.2012-17:00:00 12.5998 08.08.2012-18:00:00 12.5847 08.08.2012-19:00:00 12.5797 08.08.2012-20:00:00 12.5847 08.08.2012-21:00:00 12.5847 08.08.2012-22:00:00 12.5898 08.08.2012-23:00:00 12.5898 08.09.2012-00:00:00 12.5847 08.09.2012-01:00:00 12.5747 08.09.2012-02:00:00 12.5697 08.09.2012-03:00:00 12.5647 08.09.2012-04:00:00 12.5647 08.09.2012-05:00:00 12.5596 08.09.2012-06:00:00 12.5596 08.09.2012-07:00:00 12.5496 08.09.2012-08:00:00 12.5446 08.09.2012-09:00:00 12.5295 08.09.2012-10:00:00 12.4843 08.09.2012-11:00:00 12.4542 08.09.2012-12:00:00 12.4441 08.09.2012-13:00:00 12.4040 08.09.2012-14:00:00 12.3638 08.09.2012-15:00:00 12.3437 08.09.2012-16:00:00 12.3286 08.09.2012-17:00:00 12.3136 08.09.2012-18:00:00 12.2935 08.09.2012-19:00:00 12.2834 08.09.2012-20:00:00 12.2935 08.09.2012-21:00:00 12.2985 08.09.2012-22:00:00 12.2985 08.09.2012-23:00:00 12.2985 08.10.2012-00:00:00 12.2935 08.10.2012-01:00:00 12.2935 08.10.2012-02:00:00 12.2985 08.10.2012-03:00:00 12.2885 08.10.2012-04:00:00 12.2784 08.10.2012-05:00:00 12.2684 08.10.2012-06:00:00 12.2633 08.10.2012-07:00:00 12.2232 08.10.2012-08:00:00 12.2131 08.10.2012-09:00:00 12.1730 08.10.2012-10:00:00 12.1428 08.10.2012-11:00:00 12.1227 08.10.2012-12:00:00 12.1026 08.10.2012-13:00:00 12.0725 08.10.2012-14:00:00 12.0424 08.10.2012-15:00:00 12.0173 08.10.2012-16:00:00 11.9771 08.10.2012-17:00:00 11.9520 08.10.2012-18:00:00 11.9369 08.10.2012-19:00:00 11.9269 08.10.2012-20:00:00 11.9219 08.10.2012-21:00:00 11.9118 08.10.2012-22:00:00 11.9068 08.10.2012-23:00:00 11.9018 08.11.2012-00:00:00 11.8817 08.11.2012-01:00:00 11.8817 08.11.2012-02:00:00 11.8767 08.11.2012-03:00:00 11.8716 08.11.2012-04:00:00 11.8666 08.11.2012-05:00:00 11.8616 08.11.2012-06:00:00 11.8415 08.11.2012-07:00:00 11.8214 08.11.2012-08:00:00 11.8064 08.11.2012-09:00:00 11.7963 08.11.2012-10:00:00 11.7461 08.11.2012-11:00:00 11.7160 08.11.2012-12:00:00 11.6909 08.11.2012-13:00:00 11.6758 08.11.2012-14:00:00 11.6657 08.11.2012-15:00:00 11.6406 08.11.2012-16:00:00 11.6256 08.11.2012-17:00:00 11.6105 08.11.2012-18:00:00 11.5854 08.11.2012-19:00:00 11.5653 08.11.2012-20:00:00 11.5502 08.11.2012-21:00:00 11.5402 08.11.2012-22:00:00 11.5352 08.11.2012-23:00:00 11.5251 08.12.2012-00:00:00 11.5251 08.12.2012-01:00:00 11.5251 08.12.2012-02:00:00 11.5201 08.12.2012-03:00:00 11.5151 08.12.2012-04:00:00 11.5050 08.12.2012-05:00:00 11.4850 08.12.2012-06:00:00 11.4498 08.12.2012-07:00:00 11.4297 08.12.2012-08:00:00 11.3996 08.12.2012-09:00:00 11.3745 08.12.2012-10:00:00 11.3594 08.12.2012-11:00:00 11.3243 08.12.2012-12:00:00 11.3192 08.12.2012-13:00:00 11.3142 08.12.2012-14:00:00 11.3042 08.12.2012-15:00:00 11.2992 08.12.2012-16:00:00 11.2841 08.12.2012-17:00:00 11.2791 08.12.2012-18:00:00 11.2540 08.12.2012-19:00:00 11.2389 08.12.2012-20:00:00 11.2439 08.12.2012-21:00:00 11.2439 08.12.2012-22:00:00 11.2238 08.12.2012-23:00:00 11.2238 08.13.2012-00:00:00 11.2238 08.13.2012-01:00:00 11.2188 08.13.2012-02:00:00 11.2138 08.13.2012-03:00:00 11.2037 08.13.2012-04:00:00 11.1887 08.13.2012-05:00:00 11.1836 08.13.2012-06:00:00 11.1535 08.13.2012-07:00:00 11.1385 08.13.2012-08:00:00 11.1083 08.13.2012-09:00:00 11.0882 08.13.2012-10:00:00 11.0732 08.13.2012-11:00:00 11.0330 08.13.2012-12:00:00 11.0179 08.13.2012-13:00:00 11.0029 08.13.2012-14:00:00 10.9928 08.13.2012-15:00:00 10.9828 08.13.2012-16:00:00 10.9426 08.13.2012-17:00:00 10.9326 08.13.2012-18:00:00 10.9175 08.13.2012-19:00:00 10.8974 08.13.2012-20:00:00 10.8924 08.13.2012-21:00:00 10.8773 08.13.2012-22:00:00 10.8673 08.13.2012-23:00:00 10.8673 08.14.2012-00:00:00 10.8673 08.14.2012-01:00:00 10.8673 08.14.2012-02:00:00 10.8623 08.14.2012-03:00:00 10.8623 08.14.2012-04:00:00 10.8572 08.14.2012-05:00:00 10.8623 08.14.2012-06:00:00 10.8522 08.14.2012-07:00:00 10.8472 08.14.2012-08:00:00 10.8371 08.14.2012-09:00:00 10.7919 08.14.2012-10:00:00 10.7719 08.14.2012-11:00:00 10.7618 08.14.2012-12:00:00 10.7267 08.14.2012-13:00:00 10.7166 08.14.2012-14:00:00 10.7116 08.14.2012-15:00:00 10.6865 08.14.2012-16:00:00 10.6664 08.14.2012-17:00:00 10.6413 08.14.2012-18:00:00 10.6212 08.14.2012-19:00:00 10.6212 08.14.2012-20:00:00 10.6262 08.14.2012-21:00:00 10.6162 08.14.2012-22:00:00 10.6212 08.14.2012-23:00:00 10.6212 08.15.2012-00:00:00 10.6212 08.15.2012-01:00:00 10.6162 08.15.2012-02:00:00 10.6061 08.15.2012-03:00:00 10.6011 08.15.2012-04:00:00 10.6061 08.15.2012-05:00:00 10.6011 08.15.2012-06:00:00 10.5810 08.15.2012-07:00:00 10.5409 08.15.2012-08:00:00 10.5107 08.15.2012-09:00:00 10.4756 08.15.2012-10:00:00 10.4555 08.15.2012-11:00:00 10.4454 08.15.2012-12:00:00 10.4203 08.15.2012-13:00:00 10.4203 08.15.2012-14:00:00 10.4103 08.15.2012-15:00:00 10.4053 08.15.2012-16:00:00 10.3852 08.15.2012-17:00:00 10.3751 08.15.2012-18:00:00 10.3500 08.15.2012-19:00:00 10.3500 08.15.2012-20:00:00 10.3400 08.15.2012-21:00:00 10.3400 08.15.2012-22:00:00 10.3299 08.15.2012-23:00:00 10.3249 08.16.2012-00:00:00 10.3249 08.16.2012-01:00:00 10.3098 08.16.2012-02:00:00 10.2948 08.16.2012-03:00:00 10.2797 08.16.2012-04:00:00 10.2596 08.16.2012-05:00:00 10.2546 08.16.2012-06:00:00 10.2395 08.16.2012-07:00:00 10.2195 08.16.2012-08:00:00 10.2044 08.16.2012-09:00:00 10.1943 08.16.2012-10:00:00 10.1843 08.16.2012-11:00:00 10.1943 08.16.2012-12:00:00 10.1893 08.16.2012-13:00:00 10.1893 08.16.2012-14:00:00 10.1893 08.16.2012-15:00:00 10.1893 08.16.2012-16:00:00 10.1793 08.16.2012-17:00:00 10.1592 08.16.2012-18:00:00 10.1592 08.16.2012-19:00:00 10.1441 08.16.2012-20:00:00 10.1391 08.16.2012-21:00:00 10.1341 08.16.2012-22:00:00 10.1240 08.16.2012-23:00:00 10.1090 08.17.2012-00:00:00 10.1090 08.17.2012-01:00:00 10.0889 08.17.2012-02:00:00 10.0839 08.17.2012-03:00:00 10.0788 08.17.2012-04:00:00 10.0738 08.17.2012-05:00:00 10.0688 08.17.2012-06:00:00 10.0588 08.17.2012-07:00:00 10.0537 08.17.2012-08:00:00 10.0236 08.17.2012-09:00:00 10.0035 08.17.2012-10:00:00 9.9884 08.17.2012-11:00:00 9.9633 08.17.2012-12:00:00 9.9583 08.17.2012-13:00:00 9.9533 08.17.2012-14:00:00 9.9433 08.17.2012-15:00:00 9.9533 08.17.2012-16:00:00 9.9533 08.17.2012-17:00:00 9.9583 08.17.2012-18:00:00 9.9483 08.17.2012-19:00:00 9.9181 08.17.2012-20:00:00 9.9181 08.17.2012-21:00:00 9.9081 08.17.2012-22:00:00 9.9031 08.17.2012-23:00:00 9.8930 08.18.2012-00:00:00 9.8930 08.18.2012-01:00:00 9.8729 08.18.2012-02:00:00 9.8729 08.18.2012-03:00:00 9.8579 08.18.2012-04:00:00 9.8478 08.18.2012-05:00:00 9.8428 08.18.2012-06:00:00 9.8227 08.18.2012-07:00:00 9.7826 08.18.2012-08:00:00 9.7775 08.18.2012-09:00:00 9.7625 08.18.2012-10:00:00 9.7374 08.18.2012-11:00:00 9.7273 08.18.2012-12:00:00 9.7223 08.18.2012-13:00:00 9.7223 08.18.2012-14:00:00 9.7173 08.18.2012-15:00:00 9.7122 08.18.2012-16:00:00 9.7022 08.18.2012-17:00:00 9.6922 08.18.2012-18:00:00 9.6871 08.18.2012-19:00:00 9.6821 08.18.2012-20:00:00 9.6871 08.18.2012-21:00:00 9.6922 08.18.2012-22:00:00 9.6922 08.18.2012-23:00:00 9.6922 08.19.2012-00:00:00 9.6922 08.19.2012-01:00:00 9.6922 08.19.2012-02:00:00 9.7022 08.19.2012-03:00:00 9.6972 08.19.2012-04:00:00 9.6972 08.19.2012-05:00:00 9.6972 08.19.2012-06:00:00 9.6922 08.19.2012-07:00:00 9.6821 08.19.2012-08:00:00 9.6671 08.19.2012-09:00:00 9.6570 08.19.2012-10:00:00 9.6369 08.19.2012-11:00:00 9.6068 08.19.2012-12:00:00 9.5967 08.19.2012-13:00:00 9.5817 08.19.2012-14:00:00 9.5716 08.19.2012-15:00:00 9.5515 08.19.2012-16:00:00 9.5264 08.19.2012-17:00:00 9.5164 08.19.2012-18:00:00 9.5013 08.19.2012-19:00:00 9.4913 08.19.2012-20:00:00 9.4963 08.19.2012-21:00:00 9.4963 08.19.2012-22:00:00 9.4963 08.19.2012-23:00:00 9.4863 08.20.2012-00:00:00 9.4913 08.20.2012-01:00:00 9.4913 08.20.2012-02:00:00 9.4863 08.20.2012-03:00:00 9.4913 08.20.2012-04:00:00 9.5013 08.20.2012-05:00:00 9.5013 08.20.2012-06:00:00 9.4913 08.20.2012-07:00:00 9.4812 08.20.2012-08:00:00 9.4812 08.20.2012-09:00:00 9.4561 08.20.2012-10:00:00 9.4411 08.20.2012-11:00:00 9.4009 08.20.2012-12:00:00 9.3808 08.20.2012-13:00:00 9.3607 08.20.2012-14:00:00 9.3457 08.20.2012-15:00:00 9.3406 08.20.2012-16:00:00 9.3256 08.20.2012-17:00:00 9.3105 08.20.2012-18:00:00 9.2954 08.20.2012-19:00:00 9.2904 08.20.2012-20:00:00 9.2954 08.20.2012-21:00:00 9.2904 08.20.2012-22:00:00 9.3005 08.20.2012-23:00:00 9.3005 08.21.2012-00:00:00 9.3005 08.21.2012-01:00:00 9.2854 08.21.2012-02:00:00 9.2804 08.21.2012-03:00:00 9.2804 08.21.2012-04:00:00 9.2854 08.21.2012-05:00:00 9.2804 08.21.2012-06:00:00 9.2804 08.21.2012-07:00:00 9.2854 08.21.2012-08:00:00 9.2804 08.21.2012-09:00:00 9.2703 08.21.2012-10:00:00 9.2553 08.21.2012-11:00:00 9.2402 08.21.2012-12:00:00 9.2251 08.21.2012-13:00:00 9.1950 08.21.2012-14:00:00 9.1799 08.21.2012-15:00:00 9.1649 08.21.2012-16:00:00 9.1598 08.21.2012-17:00:00 9.1548 08.21.2012-18:00:00 9.1548 08.21.2012-19:00:00 9.1448 08.21.2012-20:00:00 9.1498 08.21.2012-21:00:00 9.1548 08.21.2012-22:00:00 9.1548 08.21.2012-23:00:00 9.1598 08.22.2012-00:00:00 9.1548 08.22.2012-01:00:00 9.1598 08.22.2012-02:00:00 9.1548 08.22.2012-03:00:00 9.1548 08.22.2012-04:00:00 9.1548 08.22.2012-05:00:00 9.1548 08.22.2012-06:00:00 9.1548 08.22.2012-07:00:00 9.1548 08.22.2012-08:00:00 9.1498 08.22.2012-09:00:00 9.1398 08.22.2012-10:00:00 9.1297 08.22.2012-11:00:00 9.1096 08.22.2012-12:00:00 9.1096 08.22.2012-13:00:00 9.0946 08.22.2012-14:00:00 9.0745 08.22.2012-15:00:00 9.0695 08.22.2012-16:00:00 9.0594 08.22.2012-17:00:00 9.0393 08.22.2012-18:00:00 9.0393 08.22.2012-19:00:00 9.0393 08.22.2012-20:00:00 9.0343 08.22.2012-21:00:00 9.0192 08.22.2012-22:00:00 9.0192 08.22.2012-23:00:00 9.0293 08.23.2012-00:00:00 9.0343 08.23.2012-01:00:00 9.0343 08.23.2012-02:00:00 9.0343 08.23.2012-03:00:00 9.0443 08.23.2012-04:00:00 9.0443 08.23.2012-05:00:00 9.0443 08.23.2012-06:00:00 9.0393 08.23.2012-07:00:00 9.0343 08.23.2012-08:00:00 9.0293 08.23.2012-09:00:00 9.0293 08.23.2012-10:00:00 9.0243 08.23.2012-11:00:00 9.0192 08.23.2012-12:00:00 9.0142 08.23.2012-13:00:00 9.0092 08.23.2012-14:00:00 9.0042 08.23.2012-15:00:00 8.9891 08.23.2012-16:00:00 8.9690 08.23.2012-17:00:00 8.9489 08.23.2012-18:00:00 8.9389 08.23.2012-19:00:00 8.9389 08.23.2012-20:00:00 8.9389 08.23.2012-21:00:00 8.9339 08.23.2012-22:00:00 8.9339 08.23.2012-23:00:00 8.9288 08.24.2012-00:00:00 8.9288 08.24.2012-01:00:00 8.9339 08.24.2012-02:00:00 8.9339 08.24.2012-03:00:00 8.9389 08.24.2012-04:00:00 8.9339 08.24.2012-05:00:00 8.9389 08.24.2012-06:00:00 8.9439 08.24.2012-07:00:00 8.9339 08.24.2012-08:00:00 8.9188 08.24.2012-09:00:00 8.9037 08.24.2012-10:00:00 8.8987 08.24.2012-11:00:00 8.8836 08.24.2012-12:00:00 8.8736 08.24.2012-13:00:00 8.8485 08.24.2012-14:00:00 8.8284 08.24.2012-15:00:00 8.8033 08.24.2012-16:00:00 8.7882 08.24.2012-17:00:00 8.7832 08.24.2012-18:00:00 8.7732 08.24.2012-19:00:00 8.7681 08.24.2012-20:00:00 8.7681 08.24.2012-21:00:00 8.7631 08.24.2012-22:00:00 8.7581 08.24.2012-23:00:00 8.7531 08.25.2012-00:00:00 8.7481 08.25.2012-01:00:00 8.7380 08.25.2012-02:00:00 8.7330 08.25.2012-03:00:00 8.7330 08.25.2012-04:00:00 8.7229 08.25.2012-05:00:00 8.7229 08.25.2012-06:00:00 8.7129 08.25.2012-07:00:00 8.7029 08.25.2012-08:00:00 8.6928 08.25.2012-09:00:00 8.6727 08.25.2012-10:00:00 8.6577 08.25.2012-11:00:00 8.6225 08.25.2012-12:00:00 8.6125 08.25.2012-13:00:00 8.5974 08.25.2012-14:00:00 8.5874 08.25.2012-15:00:00 8.5773 08.25.2012-16:00:00 8.5773 08.25.2012-17:00:00 8.5723 08.25.2012-18:00:00 8.5673 08.25.2012-19:00:00 8.5622 08.25.2012-20:00:00 8.5522 08.25.2012-21:00:00 8.5422 08.25.2012-22:00:00 8.5371 08.25.2012-23:00:00 8.5371 08.26.2012-00:00:00 8.5371 08.26.2012-01:00:00 8.5321 08.26.2012-02:00:00 8.5170 08.26.2012-03:00:00 8.5070 08.26.2012-04:00:00 8.5070 08.26.2012-05:00:00 8.5020 08.26.2012-06:00:00 8.5020 08.26.2012-07:00:00 8.5020 08.26.2012-08:00:00 8.4970 08.26.2012-09:00:00 8.4819 08.26.2012-10:00:00 8.4518 08.26.2012-11:00:00 8.4518 08.26.2012-12:00:00 8.4367 08.26.2012-13:00:00 8.4317 08.26.2012-14:00:00 8.4216 08.26.2012-15:00:00 8.4166 08.26.2012-16:00:00 8.4066 08.26.2012-17:00:00 8.3915 08.26.2012-18:00:00 8.3915 08.26.2012-19:00:00 8.3865 08.26.2012-20:00:00 8.3865 08.26.2012-21:00:00 8.3815 08.26.2012-22:00:00 8.3815 08.26.2012-23:00:00 8.3815 08.27.2012-00:00:00 8.3815 08.27.2012-01:00:00 8.3764 08.27.2012-02:00:00 8.3764 08.27.2012-03:00:00 8.3764 08.27.2012-04:00:00 8.3815 08.27.2012-05:00:00 8.3815 08.27.2012-06:00:00 8.3815 08.27.2012-07:00:00 8.3815 08.27.2012-08:00:00 8.3815 08.27.2012-09:00:00 8.3764 08.27.2012-10:00:00 8.3664 08.27.2012-11:00:00 8.3563 08.27.2012-12:00:00 8.3463 08.27.2012-13:00:00 8.3463 08.27.2012-14:00:00 8.3463 08.27.2012-15:00:00 8.3363 08.27.2012-16:00:00 8.3162 08.27.2012-17:00:00 8.3061 08.27.2012-18:00:00 8.3011 08.27.2012-19:00:00 8.2911 08.27.2012-20:00:00 8.2911 08.27.2012-21:00:00 8.2911 08.27.2012-22:00:00 8.2911 08.27.2012-23:00:00 8.2911 08.28.2012-00:00:00 8.2911 08.28.2012-01:00:00 8.3011 08.28.2012-02:00:00 8.2961 08.28.2012-03:00:00 8.2961 08.28.2012-04:00:00 8.2961 08.28.2012-05:00:00 8.2911 08.28.2012-06:00:00 8.2860 08.28.2012-07:00:00 8.2860 08.28.2012-08:00:00 8.2860 08.28.2012-09:00:00 8.2810 08.28.2012-10:00:00 8.2810 08.28.2012-11:00:00 8.2760 08.28.2012-12:00:00 8.2509 08.28.2012-13:00:00 8.2459 08.28.2012-14:00:00 8.2308 08.28.2012-15:00:00 8.2157 08.28.2012-16:00:00 8.2057 08.28.2012-17:00:00 8.2007 08.28.2012-18:00:00 8.1957 08.28.2012-19:00:00 8.1957 08.28.2012-20:00:00 8.1957 08.28.2012-21:00:00 8.2007 08.28.2012-22:00:00 8.2007 08.28.2012-23:00:00 8.2057 08.29.2012-00:00:00 8.2057 08.29.2012-01:00:00 8.2107 08.29.2012-02:00:00 8.2157 08.29.2012-03:00:00 8.2208 08.29.2012-04:00:00 8.2208 08.29.2012-05:00:00 8.2258 08.29.2012-06:00:00 8.2258 08.29.2012-07:00:00 8.2258 08.29.2012-08:00:00 8.2308 08.29.2012-09:00:00 8.2308 08.29.2012-10:00:00 8.2308 08.29.2012-11:00:00 8.2157 08.29.2012-12:00:00 8.2157 08.29.2012-13:00:00 8.2057 08.29.2012-14:00:00 8.2007 08.29.2012-15:00:00 8.2007 08.29.2012-16:00:00 8.1957 08.29.2012-17:00:00 8.1906 08.29.2012-18:00:00 8.1906 08.29.2012-19:00:00 8.1856 08.29.2012-20:00:00 8.1856 08.29.2012-21:00:00 8.1856 08.29.2012-22:00:00 8.1856 08.29.2012-23:00:00 8.1856 08.30.2012-00:00:00 8.1856 08.30.2012-01:00:00 8.1906 08.30.2012-02:00:00 8.1957 08.30.2012-03:00:00 8.1957 08.30.2012-04:00:00 8.1957 08.30.2012-05:00:00 8.2007 08.30.2012-06:00:00 8.2007 08.30.2012-07:00:00 8.1906 08.30.2012-08:00:00 8.1856 08.30.2012-09:00:00 8.1806 08.30.2012-10:00:00 8.1756 08.30.2012-11:00:00 8.1655 08.30.2012-12:00:00 8.1605 08.30.2012-13:00:00 8.1454 08.30.2012-14:00:00 8.1404 08.30.2012-15:00:00 8.1354 08.30.2012-16:00:00 8.1253 08.30.2012-17:00:00 8.1253 08.30.2012-18:00:00 8.1354 08.30.2012-19:00:00 8.1354 08.30.2012-20:00:00 8.1354 08.30.2012-21:00:00 8.1354 08.30.2012-22:00:00 8.1354 08.30.2012-23:00:00 8.1304 08.31.2012-00:00:00 8.1304 08.31.2012-01:00:00 8.1304 08.31.2012-02:00:00 8.1304 08.31.2012-03:00:00 8.1304 08.31.2012-04:00:00 8.1304 08.31.2012-05:00:00 8.1253 08.31.2012-06:00:00 8.1253 08.31.2012-07:00:00 8.1253 08.31.2012-08:00:00 8.1253 08.31.2012-09:00:00 8.1203 08.31.2012-10:00:00 8.1153 08.31.2012-11:00:00 8.1103 08.31.2012-12:00:00 8.1103 08.31.2012-13:00:00 8.0952 08.31.2012-14:00:00 8.0902 08.31.2012-15:00:00 8.0852 08.31.2012-16:00:00 8.0801 08.31.2012-17:00:00 8.0651 08.31.2012-18:00:00 8.0651 08.31.2012-19:00:00 8.0651 08.31.2012-20:00:00 8.0751 08.31.2012-21:00:00 8.0751 08.31.2012-22:00:00 8.0751 08.31.2012-23:00:00 8.0751 09.01.2012-00:00:00 8.0801 09.01.2012-01:00:00 8.0751 09.01.2012-02:00:00 8.0701 09.01.2012-03:00:00 8.0701 09.01.2012-04:00:00 8.0701 09.01.2012-05:00:00 8.0701 09.01.2012-06:00:00 8.0701 09.01.2012-07:00:00 8.0701 09.01.2012-08:00:00 8.0550 09.01.2012-09:00:00 8.0400 09.01.2012-10:00:00 8.0400 09.01.2012-11:00:00 8.0350 09.01.2012-12:00:00 8.0098 09.01.2012-13:00:00 7.9948 09.01.2012-14:00:00 7.9898 09.01.2012-15:00:00 7.9847 09.01.2012-16:00:00 7.9747 09.01.2012-17:00:00 7.9646 09.01.2012-18:00:00 7.9546 09.01.2012-19:00:00 7.9496 09.01.2012-20:00:00 7.9496 09.01.2012-21:00:00 7.9496 09.01.2012-22:00:00 7.9496 09.01.2012-23:00:00 7.9546 09.02.2012-00:00:00 7.9496 09.02.2012-01:00:00 7.9496 09.02.2012-02:00:00 7.9496 09.02.2012-03:00:00 7.9546 09.02.2012-04:00:00 7.9546 09.02.2012-05:00:00 7.9596 09.02.2012-06:00:00 7.9546 09.02.2012-07:00:00 7.9496 09.02.2012-08:00:00 7.9446 09.02.2012-09:00:00 7.9144 09.02.2012-10:00:00 7.9144 09.02.2012-11:00:00 7.8994 09.02.2012-12:00:00 7.8793 09.02.2012-13:00:00 7.8743 09.02.2012-14:00:00 7.8542 09.02.2012-15:00:00 7.8341 09.02.2012-16:00:00 7.8240 09.02.2012-17:00:00 7.8240 09.02.2012-18:00:00 7.8090 09.02.2012-19:00:00 7.8090 09.02.2012-20:00:00 7.8039 09.02.2012-21:00:00 7.7939 09.02.2012-22:00:00 7.7939 09.02.2012-23:00:00 7.7939 09.03.2012-00:00:00 7.7989 09.03.2012-01:00:00 7.7989 09.03.2012-02:00:00 7.7989 09.03.2012-03:00:00 7.7989 09.03.2012-04:00:00 7.8039 09.03.2012-05:00:00 7.7989 09.03.2012-06:00:00 7.7989 09.03.2012-07:00:00 7.7939 09.03.2012-08:00:00 7.7889 09.03.2012-09:00:00 7.7839 09.03.2012-10:00:00 7.7788 09.03.2012-11:00:00 7.7638 09.03.2012-12:00:00 7.7588 09.03.2012-13:00:00 7.7537 09.03.2012-14:00:00 7.7537 09.03.2012-15:00:00 7.7437 09.03.2012-16:00:00 7.7437 09.03.2012-17:00:00 7.7387 09.03.2012-18:00:00 7.7387 09.03.2012-19:00:00 7.7387 09.03.2012-20:00:00 7.7387 09.03.2012-21:00:00 7.7387 09.03.2012-22:00:00 7.7387 09.03.2012-23:00:00 7.7387 09.04.2012-00:00:00 7.7387 09.04.2012-01:00:00 7.7387 09.04.2012-02:00:00 7.7387 09.04.2012-03:00:00 7.7336 09.04.2012-04:00:00 7.7336 09.04.2012-05:00:00 7.7336 09.04.2012-06:00:00 7.7336 09.04.2012-07:00:00 7.7336 09.04.2012-08:00:00 7.7286 09.04.2012-09:00:00 7.7286 09.04.2012-10:00:00 7.7286 09.04.2012-11:00:00 7.7236 09.04.2012-12:00:00 7.7186 09.04.2012-13:00:00 7.7085 09.04.2012-14:00:00 7.7035 09.04.2012-15:00:00 7.6935 09.04.2012-16:00:00 7.6884 09.04.2012-17:00:00 7.6884 09.04.2012-18:00:00 7.6734 09.04.2012-19:00:00 7.6734 09.04.2012-20:00:00 7.6834 09.04.2012-21:00:00 7.6784 09.04.2012-22:00:00 7.6834 09.04.2012-23:00:00 7.6834 09.05.2012-00:00:00 7.6784 09.05.2012-01:00:00 7.6784 09.05.2012-02:00:00 7.6784 09.05.2012-03:00:00 7.6784 09.05.2012-04:00:00 7.6734 09.05.2012-05:00:00 7.6734 09.05.2012-06:00:00 7.6684 09.05.2012-07:00:00 7.6633 09.05.2012-08:00:00 7.6483 09.05.2012-09:00:00 7.6382 09.05.2012-10:00:00 7.6332 09.05.2012-11:00:00 7.6232 09.05.2012-12:00:00 7.5930 09.05.2012-13:00:00 7.5880 09.05.2012-14:00:00 7.5830 09.05.2012-15:00:00 7.5780 09.05.2012-16:00:00 7.5729 09.05.2012-17:00:00 7.5679 09.05.2012-18:00:00 7.5529 09.05.2012-19:00:00 7.5529 09.05.2012-20:00:00 7.5529 09.05.2012-21:00:00 7.5529 09.05.2012-22:00:00 7.5478 09.05.2012-23:00:00 7.5478 09.06.2012-00:00:00 7.5478 09.06.2012-01:00:00 7.5428 09.06.2012-02:00:00 7.5428 09.06.2012-03:00:00 7.5428 09.06.2012-04:00:00 7.5428 09.06.2012-05:00:00 7.5428 09.06.2012-06:00:00 7.5378 09.06.2012-07:00:00 7.5277 09.06.2012-08:00:00 7.5277 09.06.2012-09:00:00 7.5227 09.06.2012-10:00:00 7.5127 09.06.2012-11:00:00 7.4926 09.06.2012-12:00:00 7.4725 09.06.2012-13:00:00 7.4675 09.06.2012-14:00:00 7.4625 09.06.2012-15:00:00 7.4574 09.06.2012-16:00:00 7.4574 09.06.2012-17:00:00 7.4474 09.06.2012-18:00:00 7.4323 09.06.2012-19:00:00 7.4273 09.06.2012-20:00:00 7.4223 09.06.2012-21:00:00 7.4173 09.06.2012-22:00:00 7.4173 09.06.2012-23:00:00 7.4122 09.07.2012-00:00:00 7.4072 09.07.2012-01:00:00 7.4022 09.07.2012-02:00:00 7.3972 09.07.2012-03:00:00 7.3972 09.07.2012-04:00:00 7.3922 09.07.2012-05:00:00 7.3922 09.07.2012-06:00:00 7.3821 09.07.2012-07:00:00 7.3721 09.07.2012-08:00:00 7.3721 09.07.2012-09:00:00 7.3670 09.07.2012-10:00:00 7.3620 09.07.2012-11:00:00 7.3570 09.07.2012-12:00:00 7.3570 09.07.2012-13:00:00 7.3470 09.07.2012-14:00:00 7.3319 09.07.2012-15:00:00 7.3319 09.07.2012-16:00:00 7.3319 09.07.2012-17:00:00 7.3269 09.07.2012-18:00:00 7.3118 09.07.2012-19:00:00 7.3068 09.07.2012-20:00:00 7.2967 09.07.2012-21:00:00 7.2967 09.07.2012-22:00:00 7.2917 09.07.2012-23:00:00 7.2867 09.08.2012-00:00:00 7.2767 09.08.2012-01:00:00 7.2767 09.08.2012-02:00:00 7.2716 09.08.2012-03:00:00 7.2566 09.08.2012-04:00:00 7.2465 09.08.2012-05:00:00 7.2465 09.08.2012-06:00:00 7.2465 09.08.2012-07:00:00 7.2415 09.08.2012-08:00:00 7.2415 09.08.2012-09:00:00 7.2415 09.08.2012-10:00:00 7.2365 09.08.2012-11:00:00 7.2264 09.08.2012-12:00:00 7.2214 09.08.2012-13:00:00 7.2114 09.08.2012-14:00:00 7.2114 09.08.2012-15:00:00 7.2063 09.08.2012-16:00:00 7.2063 09.08.2012-17:00:00 7.2063 09.08.2012-18:00:00 7.2063 09.08.2012-19:00:00 7.2114 09.08.2012-20:00:00 7.2566 09.08.2012-21:00:00 7.2767 09.08.2012-22:00:00 7.2917 09.08.2012-23:00:00 7.2967 09.09.2012-00:00:00 7.2967 09.09.2012-01:00:00 7.2967 09.09.2012-02:00:00 7.3018 09.09.2012-03:00:00 7.3068 09.09.2012-04:00:00 7.3118 09.09.2012-05:00:00 7.3118 09.09.2012-06:00:00 7.3118 09.09.2012-07:00:00 7.3168 09.09.2012-08:00:00 7.3168 09.09.2012-09:00:00 7.3219 09.09.2012-10:00:00 7.3219 09.09.2012-11:00:00 7.3219 09.09.2012-12:00:00 7.3219 09.09.2012-13:00:00 7.3219 09.09.2012-14:00:00 7.3219 09.09.2012-15:00:00 7.3219 09.09.2012-16:00:00 7.3219 09.09.2012-17:00:00 7.3219 09.09.2012-18:00:00 7.3219 09.09.2012-19:00:00 7.3219 09.09.2012-20:00:00 7.3219 09.09.2012-21:00:00 7.3219 09.09.2012-22:00:00 7.3219 09.09.2012-23:00:00 7.3219 09.10.2012-00:00:00 7.3269 09.10.2012-01:00:00 7.3319 09.10.2012-02:00:00 7.3419 09.10.2012-03:00:00 7.3620 09.10.2012-04:00:00 7.3670 09.10.2012-05:00:00 7.4072 09.10.2012-06:00:00 7.4926 09.10.2012-07:00:00 7.6282 09.10.2012-08:00:00 7.7738 09.10.2012-09:00:00 7.8592 09.10.2012-10:00:00 7.8943 09.10.2012-11:00:00 7.9596 09.10.2012-12:00:00 7.9797 09.10.2012-13:00:00 8.0249 09.10.2012-14:00:00 8.1002 09.10.2012-15:00:00 8.1253 09.10.2012-16:00:00 8.1655 09.10.2012-17:00:00 8.1906 09.10.2012-18:00:00 8.2157 09.10.2012-19:00:00 8.2810 09.10.2012-20:00:00 8.2961 09.10.2012-21:00:00 8.3363 09.10.2012-22:00:00 8.3815 09.10.2012-23:00:00 8.4015 09.11.2012-00:00:00 8.4668 09.11.2012-01:00:00 8.5020 09.11.2012-02:00:00 8.5321 09.11.2012-03:00:00 8.5874 09.11.2012-04:00:00 8.6225 09.11.2012-05:00:00 8.6526 09.11.2012-06:00:00 8.6526 09.11.2012-07:00:00 8.6577 09.11.2012-08:00:00 8.6677 09.11.2012-09:00:00 8.6928 09.11.2012-10:00:00 8.7179 09.11.2012-11:00:00 8.7330 09.11.2012-12:00:00 8.7481 09.11.2012-13:00:00 8.7481 09.11.2012-14:00:00 8.7732 09.11.2012-15:00:00 8.7832 09.11.2012-16:00:00 8.7983 09.11.2012-17:00:00 8.8083 09.11.2012-18:00:00 8.8083 09.11.2012-19:00:00 8.8284 09.11.2012-20:00:00 8.8435 09.11.2012-21:00:00 8.8485 09.11.2012-22:00:00 8.8535 09.11.2012-23:00:00 8.8636 09.12.2012-00:00:00 8.8686 09.12.2012-01:00:00 8.8686 09.12.2012-02:00:00 8.8736 09.12.2012-03:00:00 8.8736 09.12.2012-04:00:00 8.8786 09.12.2012-05:00:00 8.8836 09.12.2012-06:00:00 8.8836 09.12.2012-07:00:00 8.8887 09.12.2012-08:00:00 8.8937 09.12.2012-09:00:00 8.8836 09.12.2012-10:00:00 8.8786 09.12.2012-11:00:00 8.8636 09.12.2012-12:00:00 8.8485 09.12.2012-13:00:00 8.8384 09.12.2012-14:00:00 8.8284 09.12.2012-15:00:00 8.8234 09.12.2012-16:00:00 8.8083 09.12.2012-17:00:00 8.7933 09.12.2012-18:00:00 8.7782 09.12.2012-19:00:00 8.7782 09.12.2012-20:00:00 8.7782 09.12.2012-21:00:00 8.7882 09.12.2012-22:00:00 8.7832 09.12.2012-23:00:00 8.7782 09.13.2012-00:00:00 8.7832 09.13.2012-01:00:00 8.7832 09.13.2012-02:00:00 8.7681 09.13.2012-03:00:00 8.7481 09.13.2012-04:00:00 8.7380 09.13.2012-05:00:00 8.7380 09.13.2012-06:00:00 8.7330 09.13.2012-07:00:00 8.7179 09.13.2012-08:00:00 8.7079 09.13.2012-09:00:00 8.6978 09.13.2012-10:00:00 8.6828 09.13.2012-11:00:00 8.6878 09.13.2012-12:00:00 8.6828 09.13.2012-13:00:00 8.6777 09.13.2012-14:00:00 8.6777 09.13.2012-15:00:00 8.6627 09.13.2012-16:00:00 8.6577 09.13.2012-17:00:00 8.6577 09.13.2012-18:00:00 8.6476 09.13.2012-19:00:00 8.6426 09.13.2012-20:00:00 8.6275 09.13.2012-21:00:00 8.6225 09.13.2012-22:00:00 8.6074 09.13.2012-23:00:00 8.5974 09.14.2012-00:00:00 8.5974 09.14.2012-01:00:00 8.5974 09.14.2012-02:00:00 8.5974 09.14.2012-03:00:00 8.5874 09.14.2012-04:00:00 8.5874 09.14.2012-05:00:00 8.5773 09.14.2012-06:00:00 8.5673 09.14.2012-07:00:00 8.5522 09.14.2012-08:00:00 8.5422 09.14.2012-09:00:00 8.5321 09.14.2012-10:00:00 8.5221 09.14.2012-11:00:00 8.4970 09.14.2012-12:00:00 8.4769 09.14.2012-13:00:00 8.4668 09.14.2012-14:00:00 8.4568 09.14.2012-15:00:00 8.4417 09.14.2012-16:00:00 8.4417 09.14.2012-17:00:00 8.4367 09.14.2012-18:00:00 8.4317 09.14.2012-19:00:00 8.4216 09.14.2012-20:00:00 8.4166 09.14.2012-21:00:00 8.4116 09.14.2012-22:00:00 8.4116 09.14.2012-23:00:00 8.4116 09.15.2012-00:00:00 8.4116 09.15.2012-01:00:00 8.4216 09.15.2012-02:00:00 8.4216 09.15.2012-03:00:00 8.4216 09.15.2012-04:00:00 8.4166 09.15.2012-05:00:00 8.4066 09.15.2012-06:00:00 8.3965 09.15.2012-07:00:00 8.3915 09.15.2012-08:00:00 8.3815 09.15.2012-09:00:00 8.3664 09.15.2012-10:00:00 8.3563 09.15.2012-11:00:00 8.3513 09.15.2012-12:00:00 8.3413 09.15.2012-13:00:00 8.3413 09.15.2012-14:00:00 8.3262 09.15.2012-15:00:00 8.3162 09.15.2012-16:00:00 8.2911 09.15.2012-17:00:00 8.2810 09.15.2012-18:00:00 8.2660 09.15.2012-19:00:00 8.2660 09.15.2012-20:00:00 8.2660 09.15.2012-21:00:00 8.2710 09.15.2012-22:00:00 8.2710 09.15.2012-23:00:00 8.2609 09.16.2012-00:00:00 8.2609 09.16.2012-01:00:00 8.2559 09.16.2012-02:00:00 8.2559 09.16.2012-03:00:00 8.2559 09.16.2012-04:00:00 8.2459 09.16.2012-05:00:00 8.2459 09.16.2012-06:00:00 8.2408 09.16.2012-07:00:00 8.2358 09.16.2012-08:00:00 8.2208 09.16.2012-09:00:00 8.2107 09.16.2012-10:00:00 8.2057 09.16.2012-11:00:00 8.1957 09.16.2012-12:00:00 8.1806 09.16.2012-13:00:00 8.1655 09.16.2012-14:00:00 8.1505 09.16.2012-15:00:00 8.1304 09.16.2012-16:00:00 8.1103 09.16.2012-17:00:00 8.0952 09.16.2012-18:00:00 8.0902 09.16.2012-19:00:00 8.0801 09.16.2012-20:00:00 8.0751 09.16.2012-21:00:00 8.0701 09.16.2012-22:00:00 8.0651 09.16.2012-23:00:00 8.0601 09.17.2012-00:00:00 8.0601 09.17.2012-01:00:00 8.0601 09.17.2012-02:00:00 8.0550 09.17.2012-03:00:00 8.0500 09.17.2012-04:00:00 8.0500 09.17.2012-05:00:00 8.0450 09.17.2012-06:00:00 8.0400 09.17.2012-07:00:00 8.0350 09.17.2012-08:00:00 8.0149 09.17.2012-09:00:00 7.9948 09.17.2012-10:00:00 7.9747 09.17.2012-11:00:00 7.9646 09.17.2012-12:00:00 7.9596 09.17.2012-13:00:00 7.9496 09.17.2012-14:00:00 7.9395 09.17.2012-15:00:00 7.9345 09.17.2012-16:00:00 7.9295 09.17.2012-17:00:00 7.9144 09.17.2012-18:00:00 7.9094 09.17.2012-19:00:00 7.9044 09.17.2012-20:00:00 7.8994 09.17.2012-21:00:00 7.8994 09.17.2012-22:00:00 7.8893 09.17.2012-23:00:00 7.8893 09.18.2012-00:00:00 7.8793 09.18.2012-01:00:00 7.8793 09.18.2012-02:00:00 7.8743 09.18.2012-03:00:00 7.8743 09.18.2012-04:00:00 7.8592 09.18.2012-05:00:00 7.8542 09.18.2012-06:00:00 7.8491 09.18.2012-07:00:00 7.8391 09.18.2012-08:00:00 7.8291 09.18.2012-09:00:00 7.8190 09.18.2012-10:00:00 7.7989 09.18.2012-11:00:00 7.7939 09.18.2012-12:00:00 7.7939 09.18.2012-13:00:00 7.7839 09.18.2012-14:00:00 7.7788 09.18.2012-15:00:00 7.7688 09.18.2012-16:00:00 7.7588 09.18.2012-17:00:00 7.7537 09.18.2012-18:00:00 7.7437 09.18.2012-19:00:00 7.7336 09.18.2012-20:00:00 7.7236 09.18.2012-21:00:00 7.7186 09.18.2012-22:00:00 7.7186 09.18.2012-23:00:00 7.7186 09.19.2012-00:00:00 7.7136 09.19.2012-01:00:00 7.6985 09.19.2012-02:00:00 7.6935 09.19.2012-03:00:00 7.6935 09.19.2012-04:00:00 7.6935 09.19.2012-05:00:00 7.6985 09.19.2012-06:00:00 7.6834 09.19.2012-07:00:00 7.6734 09.19.2012-08:00:00 7.6633 09.19.2012-09:00:00 7.6533 09.19.2012-10:00:00 7.6533 09.19.2012-11:00:00 7.6432 09.19.2012-12:00:00 7.6432 09.19.2012-13:00:00 7.6131 09.19.2012-14:00:00 7.6031 09.19.2012-15:00:00 7.6031 09.19.2012-16:00:00 7.5930 09.19.2012-17:00:00 7.5830 09.19.2012-18:00:00 7.5830 09.19.2012-19:00:00 7.5780 09.19.2012-20:00:00 7.5679 09.19.2012-21:00:00 7.5679 09.19.2012-22:00:00 7.5629 09.19.2012-23:00:00 7.5629 09.20.2012-00:00:00 7.5579 09.20.2012-01:00:00 7.5579 09.20.2012-02:00:00 7.5529 09.20.2012-03:00:00 7.5529 09.20.2012-04:00:00 7.5529 09.20.2012-05:00:00 7.5478 09.20.2012-06:00:00 7.5478 09.20.2012-07:00:00 7.5277 09.20.2012-08:00:00 7.5277 09.20.2012-09:00:00 7.5227 09.20.2012-10:00:00 7.4926 09.20.2012-11:00:00 7.4775 09.20.2012-12:00:00 7.4675 09.20.2012-13:00:00 7.4524 09.20.2012-14:00:00 7.4424 09.20.2012-15:00:00 7.4223 09.20.2012-16:00:00 7.4173 09.20.2012-17:00:00 7.4022 09.20.2012-18:00:00 7.4022 09.20.2012-19:00:00 7.4022 09.20.2012-20:00:00 7.3972 09.20.2012-21:00:00 7.3972 09.20.2012-22:00:00 7.3972 09.20.2012-23:00:00 7.3972 09.21.2012-00:00:00 7.3972 09.21.2012-01:00:00 7.3922 09.21.2012-02:00:00 7.3871 09.21.2012-03:00:00 7.3871 09.21.2012-04:00:00 7.3871 09.21.2012-05:00:00 7.3871 09.21.2012-06:00:00 7.3721 09.21.2012-07:00:00 7.3721 09.21.2012-08:00:00 7.3721 09.21.2012-09:00:00 7.3670 09.21.2012-10:00:00 7.3570 09.21.2012-11:00:00 7.3470 09.21.2012-12:00:00 7.3470 09.21.2012-13:00:00 7.3369 09.21.2012-14:00:00 7.3319 09.21.2012-15:00:00 7.3269 09.21.2012-16:00:00 7.3269 09.21.2012-17:00:00 7.3269 09.21.2012-18:00:00 7.3168 09.21.2012-19:00:00 7.3168 09.21.2012-20:00:00 7.3168 09.21.2012-21:00:00 7.3269 09.21.2012-22:00:00 7.3269 09.21.2012-23:00:00 7.3269 09.22.2012-00:00:00 7.3269 09.22.2012-01:00:00 7.3269 09.22.2012-02:00:00 7.3219 09.22.2012-03:00:00 7.3168 09.22.2012-04:00:00 7.3168 09.22.2012-05:00:00 7.3168 09.22.2012-06:00:00 7.3168 09.22.2012-07:00:00 7.3219 09.22.2012-08:00:00 7.3219 09.22.2012-09:00:00 7.3219 09.22.2012-10:00:00 7.3168 09.22.2012-11:00:00 7.3219 09.22.2012-12:00:00 7.3168 09.22.2012-13:00:00 7.3168 09.22.2012-14:00:00 7.3168 09.22.2012-15:00:00 7.3068 09.22.2012-16:00:00 7.3068 09.22.2012-17:00:00 7.3068 09.22.2012-18:00:00 7.3018 09.22.2012-19:00:00 7.3018 09.22.2012-20:00:00 7.3018 09.22.2012-21:00:00 7.3018 09.22.2012-22:00:00 7.3018 09.22.2012-23:00:00 7.3018 09.23.2012-00:00:00 7.3018 09.23.2012-01:00:00 7.3018 09.23.2012-02:00:00 7.3018 09.23.2012-03:00:00 7.3018 09.23.2012-04:00:00 7.3018 09.23.2012-05:00:00 7.3018 09.23.2012-06:00:00 7.3018 09.23.2012-07:00:00 7.3018 09.23.2012-08:00:00 7.3018 09.23.2012-09:00:00 7.3018 09.23.2012-10:00:00 7.3018 09.23.2012-11:00:00 7.2867 09.23.2012-12:00:00 7.2767 09.23.2012-13:00:00 7.2716 09.23.2012-14:00:00 7.2616 09.23.2012-15:00:00 7.2616 09.23.2012-16:00:00 7.2465 09.23.2012-17:00:00 7.2465 09.23.2012-18:00:00 7.2465 09.23.2012-19:00:00 7.2415 09.23.2012-20:00:00 7.2415 09.23.2012-21:00:00 7.2415 09.23.2012-22:00:00 7.2415 09.23.2012-23:00:00 7.2415 09.24.2012-00:00:00 7.2415 09.24.2012-01:00:00 7.2415 09.24.2012-02:00:00 7.2465 09.24.2012-03:00:00 7.2465 09.24.2012-04:00:00 7.2465 09.24.2012-05:00:00 7.2465 09.24.2012-06:00:00 7.2465 09.24.2012-07:00:00 7.2465 09.24.2012-08:00:00 7.2465 09.24.2012-09:00:00 7.2415 09.24.2012-10:00:00 7.2264 09.24.2012-11:00:00 7.2264 09.24.2012-12:00:00 7.2214 09.24.2012-13:00:00 7.2214 09.24.2012-14:00:00 7.2114 09.24.2012-15:00:00 7.2063 09.24.2012-16:00:00 7.2063 09.24.2012-17:00:00 7.2063 09.24.2012-18:00:00 7.2063 09.24.2012-19:00:00 7.2063 09.24.2012-20:00:00 7.2063 09.24.2012-21:00:00 7.2063 09.24.2012-22:00:00 7.2063 09.24.2012-23:00:00 7.2063 09.25.2012-00:00:00 7.2063 09.25.2012-01:00:00 7.2063 09.25.2012-02:00:00 7.2114 09.25.2012-03:00:00 7.2114 09.25.2012-04:00:00 7.2114 09.25.2012-05:00:00 7.2114 09.25.2012-06:00:00 7.2114 09.25.2012-07:00:00 7.2114 09.25.2012-08:00:00 7.2114 09.25.2012-09:00:00 7.2114 09.25.2012-10:00:00 7.2114 09.25.2012-11:00:00 7.2114 09.25.2012-12:00:00 7.2063 09.25.2012-13:00:00 7.2063 09.25.2012-14:00:00 7.2013 09.25.2012-15:00:00 7.2013 09.25.2012-16:00:00 7.1913 09.25.2012-17:00:00 7.1863 09.25.2012-18:00:00 7.1863 09.25.2012-19:00:00 7.1913 09.25.2012-20:00:00 7.1913 09.25.2012-21:00:00 7.1913 09.25.2012-22:00:00 7.1913 09.25.2012-23:00:00 7.1913 09.26.2012-00:00:00 7.1913 09.26.2012-01:00:00 7.1913 09.26.2012-02:00:00 7.1913 09.26.2012-03:00:00 7.1913 09.26.2012-04:00:00 7.1913 09.26.2012-05:00:00 7.1913 09.26.2012-06:00:00 7.1913 09.26.2012-07:00:00 7.1913 09.26.2012-08:00:00 7.1913 09.26.2012-09:00:00 7.1812 09.26.2012-10:00:00 7.1762 09.26.2012-11:00:00 7.1762 09.26.2012-12:00:00 7.1561 09.26.2012-13:00:00 7.1411 09.26.2012-14:00:00 7.1411 09.26.2012-15:00:00 7.1360 09.26.2012-16:00:00 7.1310 09.26.2012-17:00:00 7.1210 09.26.2012-18:00:00 7.1210 09.26.2012-19:00:00 7.1160 09.26.2012-20:00:00 7.1160 09.26.2012-21:00:00 7.1160 09.26.2012-22:00:00 7.1109 09.26.2012-23:00:00 7.1109 09.27.2012-00:00:00 7.1109 09.27.2012-01:00:00 7.1109 09.27.2012-02:00:00 7.1109 09.27.2012-03:00:00 7.1109 09.27.2012-04:00:00 7.1109 09.27.2012-05:00:00 7.1109 09.27.2012-06:00:00 7.1109 09.27.2012-07:00:00 7.1059 09.27.2012-08:00:00 7.1059 09.27.2012-09:00:00 7.0959 09.27.2012-10:00:00 7.0858 09.27.2012-11:00:00 7.0758 09.27.2012-12:00:00 7.0607 09.27.2012-13:00:00 7.0507 09.27.2012-14:00:00 7.0456 09.27.2012-15:00:00 7.0205 09.27.2012-16:00:00 7.0055 09.27.2012-17:00:00 7.0055 09.27.2012-18:00:00 7.0055 09.27.2012-19:00:00 7.0055 09.27.2012-20:00:00 7.0055 09.27.2012-21:00:00 7.0055 09.27.2012-22:00:00 7.0005 09.27.2012-23:00:00 7.0005 09.28.2012-00:00:00 6.9904 09.28.2012-01:00:00 6.9904 09.28.2012-02:00:00 6.9854 09.28.2012-03:00:00 6.9804 09.28.2012-04:00:00 6.9804 09.28.2012-05:00:00 6.9804 09.28.2012-06:00:00 6.9854 09.28.2012-07:00:00 6.9854 09.28.2012-08:00:00 6.9753 09.28.2012-09:00:00 6.9753 09.28.2012-10:00:00 6.9703 09.28.2012-11:00:00 6.9653 09.28.2012-12:00:00 6.9553 09.28.2012-13:00:00 6.9502 09.28.2012-14:00:00 6.9352 09.28.2012-15:00:00 6.9301 09.28.2012-16:00:00 6.9201 09.28.2012-17:00:00 6.9201 09.28.2012-18:00:00 6.9201 09.28.2012-19:00:00 6.9201 09.28.2012-20:00:00 6.9201 09.28.2012-21:00:00 6.9201 09.28.2012-22:00:00 6.9201 09.28.2012-23:00:00 6.9201 09.29.2012-00:00:00 6.9201 09.29.2012-01:00:00 6.9201 09.29.2012-02:00:00 6.9201 09.29.2012-03:00:00 6.9201 09.29.2012-04:00:00 6.9201 09.29.2012-05:00:00 6.9201 09.29.2012-06:00:00 6.9251 09.29.2012-07:00:00 6.9251 09.29.2012-08:00:00 6.9251 09.29.2012-09:00:00 6.9201 09.29.2012-10:00:00 6.9201 09.29.2012-11:00:00 6.9151 09.29.2012-12:00:00 6.9101 09.29.2012-13:00:00 6.9101 09.29.2012-14:00:00 6.9000 09.29.2012-15:00:00 6.8900 09.29.2012-16:00:00 6.8900 09.29.2012-17:00:00 6.8900 09.29.2012-18:00:00 6.8900 09.29.2012-19:00:00 6.8849 09.29.2012-20:00:00 6.8849 09.29.2012-21:00:00 6.8849 09.29.2012-22:00:00 6.8849 09.29.2012-23:00:00 6.8849 09.30.2012-00:00:00 6.8849 09.30.2012-01:00:00 6.8849 09.30.2012-02:00:00 6.8900 09.30.2012-03:00:00 6.8900 09.30.2012-04:00:00 6.8849 09.30.2012-05:00:00 6.8799 09.30.2012-06:00:00 6.8799 09.30.2012-07:00:00 6.8799 09.30.2012-08:00:00 6.8799 09.30.2012-09:00:00 6.8799 09.30.2012-10:00:00 6.8749 09.30.2012-11:00:00 6.8699 09.30.2012-12:00:00 6.8598 09.30.2012-13:00:00 6.8598 09.30.2012-14:00:00 6.8548 09.30.2012-15:00:00 6.8498 09.30.2012-16:00:00 6.8448 09.30.2012-17:00:00 6.8448 09.30.2012-18:00:00 6.8448 09.30.2012-19:00:00 6.8398 09.30.2012-20:00:00 6.8398 09.30.2012-21:00:00 6.8398 09.30.2012-22:00:00 6.8398 09.30.2012-23:00:00 6.8398 10.01.2012-00:00:00 6.8398 10.01.2012-01:00:00 6.8347 10.01.2012-02:00:00 6.8347 10.01.2012-03:00:00 6.8347 10.01.2012-04:00:00 6.8347 10.01.2012-05:00:00 6.8347 10.01.2012-06:00:00 6.8347 10.01.2012-07:00:00 6.8247 10.01.2012-08:00:00 6.8247 10.01.2012-09:00:00 6.8197 10.01.2012-10:00:00 6.8146 10.01.2012-11:00:00 6.8046 10.01.2012-12:00:00 6.8046 10.01.2012-13:00:00 6.8046 10.01.2012-14:00:00 6.7996 10.01.2012-15:00:00 6.7895 10.01.2012-16:00:00 6.7845 10.01.2012-17:00:00 6.7845 10.01.2012-18:00:00 6.7845 10.01.2012-19:00:00 6.7895 10.01.2012-20:00:00 6.7895 10.01.2012-21:00:00 6.7895 10.01.2012-22:00:00 6.7895 10.01.2012-23:00:00 6.7895 10.02.2012-00:00:00 6.7895 10.02.2012-01:00:00 6.7895 10.02.2012-02:00:00 6.7845 10.02.2012-03:00:00 6.7845 10.02.2012-04:00:00 6.7845 10.02.2012-05:00:00 6.7845 10.02.2012-06:00:00 6.7845 10.02.2012-07:00:00 6.7845 10.02.2012-08:00:00 6.7845 10.02.2012-09:00:00 6.7795 10.02.2012-10:00:00 6.7745 10.02.2012-11:00:00 6.7644 10.02.2012-12:00:00 6.7644 10.02.2012-13:00:00 6.7644 10.02.2012-14:00:00 6.7544 10.02.2012-15:00:00 6.7494 10.02.2012-16:00:00 6.7393 10.02.2012-17:00:00 6.7393 10.02.2012-18:00:00 6.7393 10.02.2012-19:00:00 6.7443 10.02.2012-20:00:00 6.7443 10.02.2012-21:00:00 6.7393 10.02.2012-22:00:00 6.7393 10.02.2012-23:00:00 6.7393 10.03.2012-00:00:00 6.7343 10.03.2012-01:00:00 6.7343 10.03.2012-02:00:00 6.7343 10.03.2012-03:00:00 6.7343 10.03.2012-04:00:00 6.7243 10.03.2012-05:00:00 6.7243 10.03.2012-06:00:00 6.7243 10.03.2012-07:00:00 6.7243 10.03.2012-08:00:00 6.7192 10.03.2012-09:00:00 6.7192 10.03.2012-10:00:00 6.7192 10.03.2012-11:00:00 6.7142 10.03.2012-12:00:00 6.7142 10.03.2012-13:00:00 6.7092 10.03.2012-14:00:00 6.7042 10.03.2012-15:00:00 6.6991 10.03.2012-16:00:00 6.6991 10.03.2012-17:00:00 6.6991 10.03.2012-18:00:00 6.6991 10.03.2012-19:00:00 6.6991 10.03.2012-20:00:00 6.6991 10.03.2012-21:00:00 6.6991 10.03.2012-22:00:00 6.6991 10.03.2012-23:00:00 6.6991 10.04.2012-00:00:00 6.6991 10.04.2012-01:00:00 6.6991 10.04.2012-02:00:00 6.6991 10.04.2012-03:00:00 6.6991 10.04.2012-04:00:00 6.6991 10.04.2012-05:00:00 6.6991 10.04.2012-06:00:00 6.6941 10.04.2012-07:00:00 6.6941 10.04.2012-08:00:00 6.6941 10.04.2012-09:00:00 6.6891 10.04.2012-10:00:00 6.6891 10.04.2012-11:00:00 6.6791 10.04.2012-12:00:00 6.6690 10.04.2012-13:00:00 6.6590 10.04.2012-14:00:00 6.6539 10.04.2012-15:00:00 6.6489 10.04.2012-16:00:00 6.6489 10.04.2012-17:00:00 6.6489 10.04.2012-18:00:00 6.6489 10.04.2012-19:00:00 6.6489 10.04.2012-20:00:00 6.6489 10.04.2012-21:00:00 6.6489 10.04.2012-22:00:00 6.6489 10.04.2012-23:00:00 6.6489 10.05.2012-00:00:00 6.6489 10.05.2012-01:00:00 6.6489 10.05.2012-02:00:00 6.6489 10.05.2012-03:00:00 6.6439 10.05.2012-04:00:00 6.6439 10.05.2012-05:00:00 6.6439 10.05.2012-06:00:00 6.6439 10.05.2012-07:00:00 6.6389 10.05.2012-08:00:00 6.6389 10.05.2012-09:00:00 6.6288 10.05.2012-10:00:00 6.6238 10.05.2012-11:00:00 6.6238 10.05.2012-12:00:00 6.6188 10.05.2012-13:00:00 6.6138 10.05.2012-14:00:00 6.6037 10.05.2012-15:00:00 6.5786 10.05.2012-16:00:00 6.5686 10.05.2012-17:00:00 6.5686 10.05.2012-18:00:00 6.5736 10.05.2012-19:00:00 6.5636 10.05.2012-20:00:00 6.5585 10.05.2012-21:00:00 6.5585 10.05.2012-22:00:00 6.5585 10.05.2012-23:00:00 6.5585 10.06.2012-00:00:00 6.5535 10.06.2012-01:00:00 6.5535 10.06.2012-02:00:00 6.5485 10.06.2012-03:00:00 6.5435 10.06.2012-04:00:00 6.5384 10.06.2012-05:00:00 6.5384 10.06.2012-06:00:00 6.5334 10.06.2012-07:00:00 6.5334 10.06.2012-08:00:00 6.5284 10.06.2012-09:00:00 6.5133 10.06.2012-10:00:00 6.5133 10.06.2012-11:00:00 6.5083 10.06.2012-12:00:00 6.5033 10.06.2012-13:00:00 6.4932 10.06.2012-14:00:00 6.4732 10.06.2012-15:00:00 6.4732 10.06.2012-16:00:00 6.4681 10.06.2012-17:00:00 6.4531 10.06.2012-18:00:00 6.4480 10.06.2012-19:00:00 6.4480 10.06.2012-20:00:00 6.4480 10.06.2012-21:00:00 6.4480 10.06.2012-22:00:00 6.4430 10.06.2012-23:00:00 6.4430 10.07.2012-00:00:00 6.4430 10.07.2012-01:00:00 6.4380 10.07.2012-02:00:00 6.4380 10.07.2012-03:00:00 6.4380 10.07.2012-04:00:00 6.4380 10.07.2012-05:00:00 6.4380 10.07.2012-06:00:00 6.4380 10.07.2012-07:00:00 6.4380 10.07.2012-08:00:00 6.4380 10.07.2012-09:00:00 6.4330 10.07.2012-10:00:00 6.4330 10.07.2012-11:00:00 6.4330 10.07.2012-12:00:00 6.4330 10.07.2012-13:00:00 6.4330 10.07.2012-14:00:00 6.4229 10.07.2012-15:00:00 6.4229 10.07.2012-16:00:00 6.4179 10.07.2012-17:00:00 6.4179 10.07.2012-18:00:00 6.4129 10.07.2012-19:00:00 6.4129 10.07.2012-20:00:00 6.4129 10.07.2012-21:00:00 6.4029 10.07.2012-22:00:00 6.4029 10.07.2012-23:00:00 6.4029 10.08.2012-00:00:00 6.4029 10.08.2012-01:00:00 6.3978 10.08.2012-02:00:00 6.3978 10.08.2012-03:00:00 6.3978 10.08.2012-04:00:00 6.3928 10.08.2012-05:00:00 6.3928 10.08.2012-06:00:00 6.3928 10.08.2012-07:00:00 6.3928 10.08.2012-08:00:00 6.3828 10.08.2012-09:00:00 6.3828 10.08.2012-10:00:00 6.3727 10.08.2012-11:00:00 6.3727 10.08.2012-12:00:00 6.3677 10.08.2012-13:00:00 6.3627 10.08.2012-14:00:00 6.3426 10.08.2012-15:00:00 6.3275 10.08.2012-16:00:00 6.3275 10.08.2012-17:00:00 6.3275 10.08.2012-18:00:00 6.3275 10.08.2012-19:00:00 6.3225 10.08.2012-20:00:00 6.3275 10.08.2012-21:00:00 6.3275 10.08.2012-22:00:00 6.3275 10.08.2012-23:00:00 6.3275 10.09.2012-00:00:00 6.3275 10.09.2012-01:00:00 6.3275 10.09.2012-02:00:00 6.3325 10.09.2012-03:00:00 6.3325 10.09.2012-04:00:00 6.3325 10.09.2012-05:00:00 6.3325 10.09.2012-06:00:00 6.3325 10.09.2012-07:00:00 6.3225 10.09.2012-08:00:00 6.3225 10.09.2012-09:00:00 6.3125 10.09.2012-10:00:00 6.3024 10.09.2012-11:00:00 6.2924 10.09.2012-12:00:00 6.2924 10.09.2012-13:00:00 6.2773 10.09.2012-14:00:00 6.2773 10.09.2012-15:00:00 6.2723 10.09.2012-16:00:00 6.2673 10.09.2012-17:00:00 6.2622 10.09.2012-18:00:00 6.2622 10.09.2012-19:00:00 6.2622 10.09.2012-20:00:00 6.2622 10.09.2012-21:00:00 6.2622 10.09.2012-22:00:00 6.2622 10.09.2012-23:00:00 6.2572 10.10.2012-00:00:00 6.2572 10.10.2012-01:00:00 6.2572 10.10.2012-02:00:00 6.2572 10.10.2012-03:00:00 6.2522 10.10.2012-04:00:00 6.2522 10.10.2012-05:00:00 6.2522 10.10.2012-06:00:00 6.2522 10.10.2012-07:00:00 6.2522 10.10.2012-08:00:00 6.2522 10.10.2012-09:00:00 6.2472 10.10.2012-10:00:00 6.2472 10.10.2012-11:00:00 6.2321 10.10.2012-12:00:00 6.2321 10.10.2012-13:00:00 6.2321 10.10.2012-14:00:00 6.2271 10.10.2012-15:00:00 6.2170 10.10.2012-16:00:00 6.2070 10.10.2012-17:00:00 6.2020 10.10.2012-18:00:00 6.2020 10.10.2012-19:00:00 6.2020 10.10.2012-20:00:00 6.2020 10.10.2012-21:00:00 6.2020 10.10.2012-22:00:00 6.2020 10.10.2012-23:00:00 6.2020 10.11.2012-00:00:00 6.2020 10.11.2012-01:00:00 6.2020 10.11.2012-02:00:00 6.2020 10.11.2012-03:00:00 6.1970 10.11.2012-04:00:00 6.1970 10.11.2012-05:00:00 6.1970 10.11.2012-06:00:00 6.1970 10.11.2012-07:00:00 6.1970 10.11.2012-08:00:00 6.1919 10.11.2012-09:00:00 6.1869 10.11.2012-10:00:00 6.1869 10.11.2012-11:00:00 6.1869 10.11.2012-12:00:00 6.1869 10.11.2012-13:00:00 6.1869 10.11.2012-14:00:00 6.1869 10.11.2012-15:00:00 6.1769 10.11.2012-16:00:00 6.1718 10.11.2012-17:00:00 6.1718 10.11.2012-18:00:00 6.1718 10.11.2012-19:00:00 6.1769 10.11.2012-20:00:00 6.1718 10.11.2012-21:00:00 6.1718 10.11.2012-22:00:00 6.1718 10.11.2012-23:00:00 6.1718 10.12.2012-00:00:00 6.1718 10.12.2012-01:00:00 6.1718 10.12.2012-02:00:00 6.1718 10.12.2012-03:00:00 6.1718 10.12.2012-04:00:00 6.1718 10.12.2012-05:00:00 6.1769 10.12.2012-06:00:00 6.1769 10.12.2012-07:00:00 6.1769 10.12.2012-08:00:00 6.1769 10.12.2012-09:00:00 6.1769 10.12.2012-10:00:00 6.1819 10.12.2012-11:00:00 6.1819 10.12.2012-12:00:00 6.2371 10.12.2012-13:00:00 6.4430 10.12.2012-14:00:00 6.5686 10.12.2012-15:00:00 6.6640 10.12.2012-16:00:00 6.6891 10.12.2012-17:00:00 6.7544 10.12.2012-18:00:00 6.8146 10.12.2012-19:00:00 6.8749 10.12.2012-20:00:00 6.9703 10.12.2012-21:00:00 7.0507 10.12.2012-22:00:00 7.1712 10.12.2012-23:00:00 7.3168 10.13.2012-00:00:00 7.3771 10.13.2012-01:00:00 7.4273 10.13.2012-02:00:00 7.4926 10.13.2012-03:00:00 7.5830 10.13.2012-04:00:00 7.6834 10.13.2012-05:00:00 7.7889 10.13.2012-06:00:00 7.8843 10.13.2012-07:00:00 7.9596 10.13.2012-08:00:00 8.0751 10.13.2012-09:00:00 8.1605 10.13.2012-10:00:00 8.2358 10.13.2012-11:00:00 8.3363 10.13.2012-12:00:00 8.3764 10.13.2012-13:00:00 8.4116 10.13.2012-14:00:00 8.4919 10.13.2012-15:00:00 8.5422 10.13.2012-16:00:00 8.5823 10.13.2012-17:00:00 8.6476 10.13.2012-18:00:00 8.7129 10.13.2012-19:00:00 8.7581 10.13.2012-20:00:00 8.8083 10.13.2012-21:00:00 8.8334 10.13.2012-22:00:00 8.8836 10.13.2012-23:00:00 8.9138 10.14.2012-00:00:00 8.9539 10.14.2012-01:00:00 9.0293 10.14.2012-02:00:00 9.0745 10.14.2012-03:00:00 9.1146 10.14.2012-04:00:00 9.1649 10.14.2012-05:00:00 9.2050 10.14.2012-06:00:00 9.2302 10.14.2012-07:00:00 9.2753 10.14.2012-08:00:00 9.3356 10.14.2012-09:00:00 9.3758 10.14.2012-10:00:00 9.4109 10.14.2012-11:00:00 9.4812 10.14.2012-12:00:00 9.5716 10.14.2012-13:00:00 9.7122 10.14.2012-14:00:00 9.7876 10.14.2012-15:00:00 9.8428 10.14.2012-16:00:00 10.1441 10.14.2012-17:00:00 10.5308 10.14.2012-18:00:00 11.0280 10.14.2012-19:00:00 11.5000 10.14.2012-20:00:00 11.9771 10.14.2012-21:00:00 12.7505 10.14.2012-22:00:00 13.5740 10.14.2012-23:00:00 14.3474 10.15.2012-00:00:00 14.8546 10.15.2012-01:00:00 15.2564 10.15.2012-02:00:00 15.6029 10.15.2012-03:00:00 15.9042 10.15.2012-04:00:00 16.1000 10.15.2012-05:00:00 16.3059 10.15.2012-06:00:00 16.4817 10.15.2012-07:00:00 16.6524 10.15.2012-08:00:00 16.8684 10.15.2012-09:00:00 17.1596 10.15.2012-10:00:00 17.4057 10.15.2012-11:00:00 17.7070 10.15.2012-12:00:00 17.9581 10.15.2012-13:00:00 18.1489 10.15.2012-14:00:00 18.2896 10.15.2012-15:00:00 18.5155 10.15.2012-16:00:00 18.8620 10.15.2012-17:00:00 19.0830 10.15.2012-18:00:00 19.2387 10.15.2012-19:00:00 19.3944 10.15.2012-20:00:00 19.5500 10.15.2012-21:00:00 19.7660 10.15.2012-22:00:00 19.9518 10.15.2012-23:00:00 20.1778 10.16.2012-00:00:00 20.2983 10.16.2012-01:00:00 20.4490 10.16.2012-02:00:00 20.4942 10.16.2012-03:00:00 20.5695 10.16.2012-04:00:00 20.6498 10.16.2012-05:00:00 20.6850 10.16.2012-06:00:00 20.7252 10.16.2012-07:00:00 20.8155 10.16.2012-08:00:00 20.9662 10.16.2012-09:00:00 21.0365 10.16.2012-10:00:00 21.0566 10.16.2012-11:00:00 21.0516 10.16.2012-12:00:00 21.0516 10.16.2012-13:00:00 21.0466 10.16.2012-14:00:00 21.0415 10.16.2012-15:00:00 21.0666 10.16.2012-16:00:00 21.0516 10.16.2012-17:00:00 21.0717 10.16.2012-18:00:00 21.0666 10.16.2012-19:00:00 21.0817 10.16.2012-20:00:00 21.0968 10.16.2012-21:00:00 21.0917 10.16.2012-22:00:00 21.1169 10.16.2012-23:00:00 21.1118 10.17.2012-00:00:00 21.1068 10.17.2012-01:00:00 21.1118 10.17.2012-02:00:00 21.1219 10.17.2012-03:00:00 21.1068 10.17.2012-04:00:00 21.1118 10.17.2012-05:00:00 21.1118 10.17.2012-06:00:00 21.1169 10.17.2012-07:00:00 21.1118 10.17.2012-08:00:00 21.1420 10.17.2012-09:00:00 21.1570 10.17.2012-10:00:00 21.1872 10.17.2012-11:00:00 21.1872 10.17.2012-12:00:00 21.1872 10.17.2012-13:00:00 21.1771 10.17.2012-14:00:00 21.1621 10.17.2012-15:00:00 21.1369 10.17.2012-16:00:00 21.1470 10.17.2012-17:00:00 21.1470 10.17.2012-18:00:00 21.1369 10.17.2012-19:00:00 21.1269 10.17.2012-20:00:00 21.1219 10.17.2012-21:00:00 21.1369 10.17.2012-22:00:00 21.1219 10.17.2012-23:00:00 21.1269 10.18.2012-00:00:00 21.1118 10.18.2012-01:00:00 21.0917 10.18.2012-02:00:00 21.0968 10.18.2012-03:00:00 21.0867 10.18.2012-04:00:00 21.0917 10.18.2012-05:00:00 21.0817 10.18.2012-06:00:00 21.0666 10.18.2012-07:00:00 21.0415 10.18.2012-08:00:00 21.0265 10.18.2012-09:00:00 21.0164 10.18.2012-10:00:00 21.0014 10.18.2012-11:00:00 21.0014 10.18.2012-12:00:00 20.9813 10.18.2012-13:00:00 20.9662 10.18.2012-14:00:00 20.9562 10.18.2012-15:00:00 20.9411 10.18.2012-16:00:00 20.9260 10.18.2012-17:00:00 20.9260 10.18.2012-18:00:00 20.9210 10.18.2012-19:00:00 20.9009 10.18.2012-20:00:00 20.8859 10.18.2012-21:00:00 20.8758 10.18.2012-22:00:00 20.8758 10.18.2012-23:00:00 20.9110 10.19.2012-00:00:00 21.0867 10.19.2012-01:00:00 21.2826 10.19.2012-02:00:00 21.5789 10.19.2012-03:00:00 21.9304 10.19.2012-04:00:00 22.0861 10.19.2012-05:00:00 22.3974 10.19.2012-06:00:00 22.5933 10.19.2012-07:00:00 22.7138 10.19.2012-08:00:00 22.9448 10.19.2012-09:00:00 23.0553 10.19.2012-10:00:00 23.1256 10.19.2012-11:00:00 23.1859 10.19.2012-12:00:00 23.2361 10.19.2012-13:00:00 23.2712 10.19.2012-14:00:00 23.2763 10.19.2012-15:00:00 23.2763 10.19.2012-16:00:00 23.3014 10.19.2012-17:00:00 23.3214 10.19.2012-18:00:00 23.3315 10.19.2012-19:00:00 23.3265 10.19.2012-20:00:00 23.3365 10.19.2012-21:00:00 23.3466 10.19.2012-22:00:00 23.3516 10.19.2012-23:00:00 23.3717 10.20.2012-00:00:00 23.4470 10.20.2012-01:00:00 23.4872 10.20.2012-02:00:00 23.5273 10.20.2012-03:00:00 23.5374 10.20.2012-04:00:00 23.5525 10.20.2012-05:00:00 23.5525 10.20.2012-06:00:00 23.5725 10.20.2012-07:00:00 23.6127 10.20.2012-08:00:00 23.6328 10.20.2012-09:00:00 23.6428 10.20.2012-10:00:00 23.6629 10.20.2012-11:00:00 23.6680 10.20.2012-12:00:00 23.6680 10.20.2012-13:00:00 23.6880 10.20.2012-14:00:00 23.6981 10.20.2012-15:00:00 23.6880 10.20.2012-16:00:00 23.6830 10.20.2012-17:00:00 23.7081 10.20.2012-18:00:00 23.7282 10.20.2012-19:00:00 23.7433 10.20.2012-20:00:00 23.7583 10.20.2012-21:00:00 23.7634 10.20.2012-22:00:00 23.7684 10.20.2012-23:00:00 23.7784 10.21.2012-00:00:00 23.7885 10.21.2012-01:00:00 23.8035 10.21.2012-02:00:00 23.7985 10.21.2012-03:00:00 23.7985 10.21.2012-04:00:00 23.8086 10.21.2012-05:00:00 23.7684 10.21.2012-06:00:00 23.7483 10.21.2012-07:00:00 23.7182 10.21.2012-08:00:00 23.7081 10.21.2012-09:00:00 23.7031 10.21.2012-10:00:00 23.7383 10.21.2012-11:00:00 23.7483 10.21.2012-12:00:00 23.7533 10.21.2012-13:00:00 23.7533 10.21.2012-14:00:00 23.7483 10.21.2012-15:00:00 23.7383 10.21.2012-16:00:00 23.7332 10.21.2012-17:00:00 23.7232 10.21.2012-18:00:00 23.6981 10.21.2012-19:00:00 23.6780 10.21.2012-20:00:00 23.6830 10.21.2012-21:00:00 23.6629 10.21.2012-22:00:00 23.6529 10.21.2012-23:00:00 23.6479 10.22.2012-00:00:00 23.6328 10.22.2012-01:00:00 23.6177 10.22.2012-02:00:00 23.5926 10.22.2012-03:00:00 23.5725 10.22.2012-04:00:00 23.5575 10.22.2012-05:00:00 23.5424 10.22.2012-06:00:00 23.5273 10.22.2012-07:00:00 23.5223 10.22.2012-08:00:00 23.5073 10.22.2012-09:00:00 23.4922 10.22.2012-10:00:00 23.4771 10.22.2012-11:00:00 23.4721 10.22.2012-12:00:00 23.4621 10.22.2012-13:00:00 23.4570 10.22.2012-14:00:00 23.4470 10.22.2012-15:00:00 23.4219 10.22.2012-16:00:00 23.4219 10.22.2012-17:00:00 23.4219 10.22.2012-18:00:00 23.4118 10.22.2012-19:00:00 23.4018 10.22.2012-20:00:00 23.4018 10.22.2012-21:00:00 23.3767 10.22.2012-22:00:00 23.3717 10.22.2012-23:00:00 23.3616 10.23.2012-00:00:00 23.3616 10.23.2012-01:00:00 23.3666 10.23.2012-02:00:00 23.3767 10.23.2012-03:00:00 23.3616 10.23.2012-04:00:00 23.3566 10.23.2012-05:00:00 23.3466 10.23.2012-06:00:00 23.3365 10.23.2012-07:00:00 23.2863 10.23.2012-08:00:00 23.2813 10.23.2012-09:00:00 23.2712 10.23.2012-10:00:00 23.2662 10.23.2012-11:00:00 23.2662 10.23.2012-12:00:00 23.2763 10.23.2012-13:00:00 23.2612 10.23.2012-14:00:00 23.2461 10.23.2012-15:00:00 23.2311 10.23.2012-16:00:00 23.2361 10.23.2012-17:00:00 23.2411 10.23.2012-18:00:00 23.2411 10.23.2012-19:00:00 23.2260 10.23.2012-20:00:00 23.2160 10.23.2012-21:00:00 23.2009 10.23.2012-22:00:00 23.1909 10.23.2012-23:00:00 23.1808 10.24.2012-00:00:00 23.1708 10.24.2012-01:00:00 23.1256 10.24.2012-02:00:00 23.1156 10.24.2012-03:00:00 23.1005 10.24.2012-04:00:00 23.0904 10.24.2012-05:00:00 23.0854 10.24.2012-06:00:00 23.0754 10.24.2012-07:00:00 23.0653 10.24.2012-08:00:00 23.0503 10.24.2012-09:00:00 23.0252 10.24.2012-10:00:00 23.0252 10.24.2012-11:00:00 23.0101 10.24.2012-12:00:00 23.0000 10.24.2012-13:00:00 23.0000 10.24.2012-14:00:00 22.9800 10.24.2012-15:00:00 22.9749 10.24.2012-16:00:00 22.9599 10.24.2012-17:00:00 22.9498 10.24.2012-18:00:00 22.9297 10.24.2012-19:00:00 22.8996 10.24.2012-20:00:00 22.8896 10.24.2012-21:00:00 22.8795 10.24.2012-22:00:00 22.8494 10.24.2012-23:00:00 22.8243 10.25.2012-00:00:00 22.7841 10.25.2012-01:00:00 22.7490 10.25.2012-02:00:00 22.7289 10.25.2012-03:00:00 22.6987 10.25.2012-04:00:00 22.6736 10.25.2012-05:00:00 22.6586 10.25.2012-06:00:00 22.6385 10.25.2012-07:00:00 22.6535 10.25.2012-08:00:00 22.6686 10.25.2012-09:00:00 22.6636 10.25.2012-10:00:00 22.6787 10.25.2012-11:00:00 22.6736 10.25.2012-12:00:00 22.6686 10.25.2012-13:00:00 22.6535 10.25.2012-14:00:00 22.6385 10.25.2012-15:00:00 22.6335 10.25.2012-16:00:00 22.6234 10.25.2012-17:00:00 22.5933 10.25.2012-18:00:00 22.5832 10.25.2012-19:00:00 22.5631 10.25.2012-20:00:00 22.5531 10.25.2012-21:00:00 22.5380 10.25.2012-22:00:00 22.5230 10.25.2012-23:00:00 22.5129 10.26.2012-00:00:00 22.4878 10.26.2012-01:00:00 22.4627 10.26.2012-02:00:00 22.4376 10.26.2012-03:00:00 22.4175 10.26.2012-04:00:00 22.3974 10.26.2012-05:00:00 22.3773 10.26.2012-06:00:00 22.3623 10.26.2012-07:00:00 22.3522 10.26.2012-08:00:00 22.3472 10.26.2012-09:00:00 22.3372 10.26.2012-10:00:00 22.3321 10.26.2012-11:00:00 22.3372 10.26.2012-12:00:00 22.3422 10.26.2012-13:00:00 22.3422 10.26.2012-14:00:00 22.3271 10.26.2012-15:00:00 22.3020 10.26.2012-16:00:00 22.2920 10.26.2012-17:00:00 22.2869 10.26.2012-18:00:00 22.2970 10.26.2012-19:00:00 22.2920 10.26.2012-20:00:00 22.3070 10.26.2012-21:00:00 22.3623 10.26.2012-22:00:00 22.3824 10.26.2012-23:00:00 22.3974 10.27.2012-00:00:00 22.4527 10.27.2012-01:00:00 22.5029 10.27.2012-02:00:00 22.5782 10.27.2012-03:00:00 22.6184 10.27.2012-04:00:00 22.6435 10.27.2012-05:00:00 22.6535 10.27.2012-06:00:00 22.6887 10.27.2012-07:00:00 22.7690 10.27.2012-08:00:00 22.9498 10.27.2012-09:00:00 23.1256 10.27.2012-10:00:00 23.3415 10.27.2012-11:00:00 23.4872 10.27.2012-12:00:00 23.5474 10.27.2012-13:00:00 23.5776 10.27.2012-14:00:00 23.7433 10.27.2012-15:00:00 23.8638 10.27.2012-16:00:00 23.9793 10.27.2012-17:00:00 24.1350 10.27.2012-18:00:00 24.1902 10.27.2012-19:00:00 24.3057 10.27.2012-20:00:00 24.4815 10.27.2012-21:00:00 24.6773 10.27.2012-22:00:00 24.8230 10.27.2012-23:00:00 24.9485 10.28.2012-00:00:00 25.1193 10.28.2012-01:00:00 25.2498 10.28.2012-02:00:00 25.2850 10.28.2012-03:00:00 25.3051 10.28.2012-04:00:00 25.3101 10.28.2012-05:00:00 25.3101 10.28.2012-06:00:00 25.3252 10.28.2012-07:00:00 25.3503 10.28.2012-08:00:00 25.3854 10.28.2012-09:00:00 25.3955 10.28.2012-10:00:00 25.4256 10.28.2012-11:00:00 25.4356 10.28.2012-12:00:00 25.4356 10.28.2012-13:00:00 25.4356 10.28.2012-14:00:00 25.4608 10.28.2012-15:00:00 25.4658 10.28.2012-16:00:00 25.4608 10.28.2012-17:00:00 25.4708 10.28.2012-18:00:00 25.4909 10.28.2012-19:00:00 25.5060 10.28.2012-20:00:00 25.5260 10.28.2012-21:00:00 25.5813 10.28.2012-22:00:00 25.7520 10.28.2012-23:00:00 25.9479 10.29.2012-00:00:00 26.1086 10.29.2012-01:00:00 26.2391 10.29.2012-02:00:00 26.3346 10.29.2012-03:00:00 26.5304 10.29.2012-04:00:00 26.5706 10.29.2012-05:00:00 26.5856 10.29.2012-06:00:00 26.5957 10.29.2012-07:00:00 26.6409 10.29.2012-08:00:00 26.6409 10.29.2012-09:00:00 26.6459 10.29.2012-10:00:00 26.6409 10.29.2012-11:00:00 26.6359 10.29.2012-12:00:00 26.6409 10.29.2012-13:00:00 26.6359 10.29.2012-14:00:00 26.6459 10.29.2012-15:00:00 26.6509 10.29.2012-16:00:00 26.6660 10.29.2012-17:00:00 26.6710 10.29.2012-18:00:00 26.7011 10.29.2012-19:00:00 26.7263 10.29.2012-20:00:00 26.7463 10.29.2012-21:00:00 26.7514 10.29.2012-22:00:00 26.7514 10.29.2012-23:00:00 26.7514 10.30.2012-00:00:00 26.7463 10.30.2012-01:00:00 26.7313 10.30.2012-02:00:00 26.7413 10.30.2012-03:00:00 26.7212 10.30.2012-04:00:00 26.7162 10.30.2012-05:00:00 26.7011 10.30.2012-06:00:00 26.6911 10.30.2012-07:00:00 26.6861 10.30.2012-08:00:00 26.6710 10.30.2012-09:00:00 26.6760 10.30.2012-10:00:00 26.7112 10.30.2012-11:00:00 26.7715 10.30.2012-12:00:00 26.8418 10.30.2012-13:00:00 26.9472 10.30.2012-14:00:00 27.1129 10.30.2012-15:00:00 27.2636 10.30.2012-16:00:00 27.3239 10.30.2012-17:00:00 27.3791 10.30.2012-18:00:00 27.4544 10.30.2012-19:00:00 27.5599 10.30.2012-20:00:00 27.6503 10.30.2012-21:00:00 27.8009 10.30.2012-22:00:00 27.8913 10.30.2012-23:00:00 27.9114 10.31.2012-00:00:00 27.9516 10.31.2012-01:00:00 27.9817 10.31.2012-02:00:00 28.0570 10.31.2012-03:00:00 28.1123 10.31.2012-04:00:00 28.1776 10.31.2012-05:00:00 28.2479 10.31.2012-06:00:00 28.2680 10.31.2012-07:00:00 28.2981 10.31.2012-08:00:00 28.3282 10.31.2012-09:00:00 28.3584 10.31.2012-10:00:00 28.3734 10.31.2012-11:00:00 28.3935 10.31.2012-12:00:00 28.4236 10.31.2012-13:00:00 28.4789 10.31.2012-14:00:00 28.5442 10.31.2012-15:00:00 28.6546 10.31.2012-16:00:00 28.7049 10.31.2012-17:00:00 28.7049 10.31.2012-18:00:00 28.6848 10.31.2012-19:00:00 28.6697 10.31.2012-20:00:00 28.6546 10.31.2012-21:00:00 28.6245 10.31.2012-22:00:00 28.6095 10.31.2012-23:00:00 28.5743 11.01.2012-00:00:00 28.5391 11.01.2012-01:00:00 28.5090 11.01.2012-02:00:00 28.5090 11.01.2012-03:00:00 28.4939 11.01.2012-04:00:00 28.4739 11.01.2012-05:00:00 28.4638 11.01.2012-06:00:00 28.4437 11.01.2012-07:00:00 28.4337 11.01.2012-08:00:00 28.4036 11.01.2012-09:00:00 28.3784 11.01.2012-10:00:00 28.3784 11.01.2012-11:00:00 28.3333 11.01.2012-12:00:00 28.3232 11.01.2012-13:00:00 28.3232 11.01.2012-14:00:00 28.3031 11.01.2012-15:00:00 28.2830 11.01.2012-16:00:00 28.2629 11.01.2012-17:00:00 28.2479 11.01.2012-18:00:00 28.2328 11.01.2012-19:00:00 28.2177 11.01.2012-20:00:00 28.2177 11.01.2012-21:00:00 28.2077 11.01.2012-22:00:00 28.2027 11.01.2012-23:00:00 28.1977 11.02.2012-00:00:00 28.1826 11.02.2012-01:00:00 28.1675 11.02.2012-02:00:00 28.1675 11.02.2012-03:00:00 28.1675 11.02.2012-04:00:00 28.1525 11.02.2012-05:00:00 28.1374 11.02.2012-06:00:00 28.0872 11.02.2012-07:00:00 28.0872 11.02.2012-08:00:00 28.0771 11.02.2012-09:00:00 28.0671 11.02.2012-10:00:00 28.0621 11.02.2012-11:00:00 28.0520 11.02.2012-12:00:00 28.0269 11.02.2012-13:00:00 27.9968 11.02.2012-14:00:00 27.9867 11.02.2012-15:00:00 27.9867 11.02.2012-16:00:00 27.9466 11.02.2012-17:00:00 27.9415 11.02.2012-18:00:00 27.9215 11.02.2012-19:00:00 27.8763 11.02.2012-20:00:00 27.8512 11.02.2012-21:00:00 27.8311 11.02.2012-22:00:00 27.7909 11.02.2012-23:00:00 27.7808 11.03.2012-00:00:00 27.7658 11.03.2012-01:00:00 27.7608 11.03.2012-02:00:00 27.7557 11.03.2012-03:00:00 27.7608 11.03.2012-04:00:00 27.7457 11.03.2012-05:00:00 27.7507 11.03.2012-06:00:00 27.7457 11.03.2012-07:00:00 27.7507 11.03.2012-08:00:00 27.7306 11.03.2012-09:00:00 27.7206 11.03.2012-10:00:00 27.7206 11.03.2012-11:00:00 27.7306 11.03.2012-12:00:00 27.7156 11.03.2012-13:00:00 27.6955 11.03.2012-14:00:00 27.6854 11.03.2012-15:00:00 27.6955 11.03.2012-16:00:00 27.6905 11.03.2012-17:00:00 27.6854 11.03.2012-18:00:00 27.6754 11.03.2012-19:00:00 27.6653 11.03.2012-20:00:00 27.6453 11.03.2012-21:00:00 27.6402 11.03.2012-22:00:00 27.5900 11.03.2012-23:00:00 27.5800 11.04.2012-00:00:00 27.5448 11.04.2012-01:00:00 27.5298 11.04.2012-02:00:00 27.5147 11.04.2012-03:00:00 27.4996 11.04.2012-04:00:00 27.4745 11.04.2012-05:00:00 27.4594 11.04.2012-06:00:00 27.4494 11.04.2012-07:00:00 27.4394 11.04.2012-08:00:00 27.4243 11.04.2012-09:00:00 27.4193 11.04.2012-10:00:00 27.3841 11.04.2012-11:00:00 27.3791 11.04.2012-12:00:00 27.3691 11.04.2012-13:00:00 27.3540 11.04.2012-14:00:00 27.3490 11.04.2012-15:00:00 27.3138 11.04.2012-16:00:00 27.2987 11.04.2012-17:00:00 27.2837 11.04.2012-18:00:00 27.2736 11.04.2012-19:00:00 27.2636 11.04.2012-20:00:00 27.2435 11.04.2012-21:00:00 27.2134 11.04.2012-22:00:00 27.2084 11.04.2012-23:00:00 27.2736 11.05.2012-00:00:00 27.3038 11.05.2012-01:00:00 27.3691 11.05.2012-02:00:00 27.4143 11.05.2012-03:00:00 27.4092 11.05.2012-04:00:00 27.4042 11.05.2012-05:00:00 27.4143 11.05.2012-06:00:00 27.4143 11.05.2012-07:00:00 27.4143 11.05.2012-08:00:00 27.3992 11.05.2012-09:00:00 27.3942 11.05.2012-10:00:00 27.3942 11.05.2012-11:00:00 27.3741 11.05.2012-12:00:00 27.3490 11.05.2012-13:00:00 27.3389 11.05.2012-14:00:00 27.3289 11.05.2012-15:00:00 27.3088 11.05.2012-16:00:00 27.2736 11.05.2012-17:00:00 27.2636 11.05.2012-18:00:00 27.2485 11.05.2012-19:00:00 27.2134 11.05.2012-20:00:00 27.1832 11.05.2012-21:00:00 27.1632 11.05.2012-22:00:00 27.1531 11.05.2012-23:00:00 27.1280 11.06.2012-00:00:00 27.1079 11.06.2012-01:00:00 27.0929 11.06.2012-02:00:00 27.0677 11.06.2012-03:00:00 27.0577 11.06.2012-04:00:00 27.0326 11.06.2012-05:00:00 27.0175 11.06.2012-06:00:00 27.0025 11.06.2012-07:00:00 26.9924 11.06.2012-08:00:00 26.9573 11.06.2012-09:00:00 26.9322 11.06.2012-10:00:00 26.9221 11.06.2012-11:00:00 26.9121 11.06.2012-12:00:00 26.9322 11.06.2012-13:00:00 26.9723 11.06.2012-14:00:00 26.9974 11.06.2012-15:00:00 27.0276 11.06.2012-16:00:00 27.0527 11.06.2012-17:00:00 27.1029 11.06.2012-18:00:00 27.1129 11.06.2012-19:00:00 27.1230 11.06.2012-20:00:00 27.1330 11.06.2012-21:00:00 27.1581 11.06.2012-22:00:00 27.2084 11.06.2012-23:00:00 27.2184 11.07.2012-00:00:00 27.2084 11.07.2012-01:00:00 27.2084 11.07.2012-02:00:00 27.2084 11.07.2012-03:00:00 27.2033 11.07.2012-04:00:00 27.2033 11.07.2012-05:00:00 27.2033 11.07.2012-06:00:00 27.2084 11.07.2012-07:00:00 27.1983 11.07.2012-08:00:00 27.1933 11.07.2012-09:00:00 27.1782 11.07.2012-10:00:00 27.1682 11.07.2012-11:00:00 27.1531 11.07.2012-12:00:00 27.1330 11.07.2012-13:00:00 27.0979 11.07.2012-14:00:00 27.1180 11.07.2012-15:00:00 27.1431 11.07.2012-16:00:00 27.1632 11.07.2012-17:00:00 27.1581 11.07.2012-18:00:00 27.1531 11.07.2012-19:00:00 27.1431 11.07.2012-20:00:00 27.1431 11.07.2012-21:00:00 27.1381 11.07.2012-22:00:00 27.1330 11.07.2012-23:00:00 27.1230 11.08.2012-00:00:00 27.1129 11.08.2012-01:00:00 27.1079 11.08.2012-02:00:00 27.0929 11.08.2012-03:00:00 27.0878 11.08.2012-04:00:00 27.0778 11.08.2012-05:00:00 27.0627 11.08.2012-06:00:00 27.0577 11.08.2012-07:00:00 27.0527 11.08.2012-08:00:00 27.0326 11.08.2012-09:00:00 27.0225 11.08.2012-10:00:00 27.0225 11.08.2012-11:00:00 27.0025 11.08.2012-12:00:00 26.9774 11.08.2012-13:00:00 26.9673 11.08.2012-14:00:00 26.9372 11.08.2012-15:00:00 26.9221 11.08.2012-16:00:00 26.8970 11.08.2012-17:00:00 26.8769 11.08.2012-18:00:00 26.8468 11.08.2012-19:00:00 26.8267 11.08.2012-20:00:00 26.8016 11.08.2012-21:00:00 26.8016 11.08.2012-22:00:00 26.7765 11.08.2012-23:00:00 26.7564 11.09.2012-00:00:00 26.7263 11.09.2012-01:00:00 26.7112 11.09.2012-02:00:00 26.6961 11.09.2012-03:00:00 26.6811 11.09.2012-04:00:00 26.6710 11.09.2012-05:00:00 26.6409 11.09.2012-06:00:00 26.6158 11.09.2012-07:00:00 26.5907 11.09.2012-08:00:00 26.5555 11.09.2012-09:00:00 26.5354 11.09.2012-10:00:00 26.5254 11.09.2012-11:00:00 26.5103 11.09.2012-12:00:00 26.4902 11.09.2012-13:00:00 26.4752 11.09.2012-14:00:00 26.4450 11.09.2012-15:00:00 26.4300 11.09.2012-16:00:00 26.4149 11.09.2012-17:00:00 26.3998 11.09.2012-18:00:00 26.3848 11.09.2012-19:00:00 26.3647 11.09.2012-20:00:00 26.3647 11.09.2012-21:00:00 26.3597 11.09.2012-22:00:00 26.3446 11.09.2012-23:00:00 26.3295 11.10.2012-00:00:00 26.2994 11.10.2012-01:00:00 26.2793 11.10.2012-02:00:00 26.2642 11.10.2012-03:00:00 26.2291 11.10.2012-04:00:00 26.1990 11.10.2012-05:00:00 26.1739 11.10.2012-06:00:00 26.1337 11.10.2012-07:00:00 26.0985 11.10.2012-08:00:00 26.0935 11.10.2012-09:00:00 26.0634 11.10.2012-10:00:00 26.0383 11.10.2012-11:00:00 25.9981 11.10.2012-12:00:00 25.9680 11.10.2012-13:00:00 25.9378 11.10.2012-14:00:00 25.9177 11.10.2012-15:00:00 25.8926 11.10.2012-16:00:00 25.8575 11.10.2012-17:00:00 25.8324 11.10.2012-18:00:00 25.8073 11.10.2012-19:00:00 25.7771 11.10.2012-20:00:00 25.7420 11.10.2012-21:00:00 25.7219 11.10.2012-22:00:00 25.7018 11.10.2012-23:00:00 25.6817 11.11.2012-00:00:00 25.6616 11.11.2012-01:00:00 25.6365 11.11.2012-02:00:00 25.6315 11.11.2012-03:00:00 25.6164 11.11.2012-04:00:00 25.5763 11.11.2012-05:00:00 25.5511 11.11.2012-06:00:00 25.5210 11.11.2012-07:00:00 25.4909 11.11.2012-08:00:00 25.4658 11.11.2012-09:00:00 25.4356 11.11.2012-10:00:00 25.4005 11.11.2012-11:00:00 25.3503 11.11.2012-12:00:00 25.3302 11.11.2012-13:00:00 25.3101 11.11.2012-14:00:00 25.2749 11.11.2012-15:00:00 25.2498 11.11.2012-16:00:00 25.2147 11.11.2012-17:00:00 25.1795 11.11.2012-18:00:00 25.1494 11.11.2012-19:00:00 25.1193 11.11.2012-20:00:00 25.1193 11.11.2012-21:00:00 25.1494 11.11.2012-22:00:00 25.1745 11.11.2012-23:00:00 25.2247 11.12.2012-00:00:00 25.2649 11.12.2012-01:00:00 25.2950 11.12.2012-02:00:00 25.3553 11.12.2012-03:00:00 25.3854 11.12.2012-04:00:00 25.4206 11.12.2012-05:00:00 25.4055 11.12.2012-06:00:00 25.3804 11.12.2012-07:00:00 25.3754 11.12.2012-08:00:00 25.3503 11.12.2012-09:00:00 25.3252 11.12.2012-10:00:00 25.3302 11.12.2012-11:00:00 25.3503 11.12.2012-12:00:00 25.4156 11.12.2012-13:00:00 25.4758 11.12.2012-14:00:00 25.4959 11.12.2012-15:00:00 25.5110 11.12.2012-16:00:00 25.5311 11.12.2012-17:00:00 25.5311 11.12.2012-18:00:00 25.5210 11.12.2012-19:00:00 25.5009 11.12.2012-20:00:00 25.4909 11.12.2012-21:00:00 25.4808 11.12.2012-22:00:00 25.4758 11.12.2012-23:00:00 25.4758 11.13.2012-00:00:00 25.4808 11.13.2012-01:00:00 25.4859 11.13.2012-02:00:00 25.4758 11.13.2012-03:00:00 25.4557 11.13.2012-04:00:00 25.4457 11.13.2012-05:00:00 25.4457 11.13.2012-06:00:00 25.4507 11.13.2012-07:00:00 25.4005 11.13.2012-08:00:00 25.4005 11.13.2012-09:00:00 25.3955 11.13.2012-10:00:00 25.3804 11.13.2012-11:00:00 25.3754 11.13.2012-12:00:00 25.3904 11.13.2012-13:00:00 25.4105 11.13.2012-14:00:00 25.4156 11.13.2012-15:00:00 25.4105 11.13.2012-16:00:00 25.4306 11.13.2012-17:00:00 25.4507 11.13.2012-18:00:00 25.4758 11.13.2012-19:00:00 25.4708 11.13.2012-20:00:00 25.4608 11.13.2012-21:00:00 25.4758 11.13.2012-22:00:00 25.4658 11.13.2012-23:00:00 25.4658 11.14.2012-00:00:00 25.4557 11.14.2012-01:00:00 25.4457 11.14.2012-02:00:00 25.4256 11.14.2012-03:00:00 25.4306 11.14.2012-04:00:00 25.4256 11.14.2012-05:00:00 25.4156 11.14.2012-06:00:00 25.4156 11.14.2012-07:00:00 25.4055 11.14.2012-08:00:00 25.3904 11.14.2012-09:00:00 25.3754 11.14.2012-10:00:00 25.3653 11.14.2012-11:00:00 25.3553 11.14.2012-12:00:00 25.3503 11.14.2012-13:00:00 25.3402 11.14.2012-14:00:00 25.3352 11.14.2012-15:00:00 25.3352 11.14.2012-16:00:00 25.3252 11.14.2012-17:00:00 25.3001 11.14.2012-18:00:00 25.2900 11.14.2012-19:00:00 25.2749 11.14.2012-20:00:00 25.2498 11.14.2012-21:00:00 25.2297 11.14.2012-22:00:00 25.2147 11.14.2012-23:00:00 25.1946 11.15.2012-00:00:00 25.1946 11.15.2012-01:00:00 25.1846 11.15.2012-02:00:00 25.1795 11.15.2012-03:00:00 25.1645 11.15.2012-04:00:00 25.1343 11.15.2012-05:00:00 25.1193 11.15.2012-06:00:00 25.0841 11.15.2012-07:00:00 25.0741 11.15.2012-08:00:00 25.0590 11.15.2012-09:00:00 25.0490 11.15.2012-10:00:00 25.0289 11.15.2012-11:00:00 25.0289 11.15.2012-12:00:00 25.0138 11.15.2012-13:00:00 24.9937 11.15.2012-14:00:00 24.9686 11.15.2012-15:00:00 24.9636 11.15.2012-16:00:00 24.9435 11.15.2012-17:00:00 24.9335 11.15.2012-18:00:00 24.9184 11.15.2012-19:00:00 24.8832 11.15.2012-20:00:00 24.8581 11.15.2012-21:00:00 24.8330 11.15.2012-22:00:00 24.8029 11.15.2012-23:00:00 24.7778 11.16.2012-00:00:00 24.7527 11.16.2012-01:00:00 24.7326 11.16.2012-02:00:00 24.7125 11.16.2012-03:00:00 24.6974 11.16.2012-04:00:00 24.6824 11.16.2012-05:00:00 24.6422 11.16.2012-06:00:00 24.6070 11.16.2012-07:00:00 24.5870 11.16.2012-08:00:00 24.5568 11.16.2012-09:00:00 24.5468 11.16.2012-10:00:00 24.5418 11.16.2012-11:00:00 24.5217 11.16.2012-12:00:00 24.5066 11.16.2012-13:00:00 24.5066 11.16.2012-14:00:00 24.5016 11.16.2012-15:00:00 24.4966 11.16.2012-16:00:00 24.4715 11.16.2012-17:00:00 24.4664 11.16.2012-18:00:00 24.4463 11.16.2012-19:00:00 24.4413 11.16.2012-20:00:00 24.4112 11.16.2012-21:00:00 24.3961 11.16.2012-22:00:00 24.3911 11.16.2012-23:00:00 24.3911 11.17.2012-00:00:00 24.3559 11.17.2012-01:00:00 24.3409 11.17.2012-02:00:00 24.3308 11.17.2012-03:00:00 24.2856 11.17.2012-04:00:00 24.2605 11.17.2012-05:00:00 24.2404 11.17.2012-06:00:00 24.2153 11.17.2012-07:00:00 24.1802 11.17.2012-08:00:00 24.1701 11.17.2012-09:00:00 24.1601 11.17.2012-10:00:00 24.1651 11.17.2012-11:00:00 24.1501 11.17.2012-12:00:00 24.1149 11.17.2012-13:00:00 24.0948 11.17.2012-14:00:00 24.0797 11.17.2012-15:00:00 24.0998 11.17.2012-16:00:00 24.1551 11.17.2012-17:00:00 24.2254 11.17.2012-18:00:00 24.2505 11.17.2012-19:00:00 24.2555 11.17.2012-20:00:00 24.2455 11.17.2012-21:00:00 24.2354 11.17.2012-22:00:00 24.2204 11.17.2012-23:00:00 24.2153 11.18.2012-00:00:00 24.2103 11.18.2012-01:00:00 24.2053 11.18.2012-02:00:00 24.2304 11.18.2012-03:00:00 24.2505 11.18.2012-04:00:00 24.2756 11.18.2012-05:00:00 24.2907 11.18.2012-06:00:00 24.3359 11.18.2012-07:00:00 24.3559 11.18.2012-08:00:00 24.3911 11.18.2012-09:00:00 24.4162 11.18.2012-10:00:00 24.4212 11.18.2012-11:00:00 24.4162 11.18.2012-12:00:00 24.4162 11.18.2012-13:00:00 24.4313 11.18.2012-14:00:00 24.4413 11.18.2012-15:00:00 24.4413 11.18.2012-16:00:00 24.4313 11.18.2012-17:00:00 24.4212 11.18.2012-18:00:00 24.4162 11.18.2012-19:00:00 24.4112 11.18.2012-20:00:00 24.3961 11.18.2012-21:00:00 24.3760 11.18.2012-22:00:00 24.3811 11.18.2012-23:00:00 24.3710 11.19.2012-00:00:00 24.3660 11.19.2012-01:00:00 24.3660 11.19.2012-02:00:00 24.3610 11.19.2012-03:00:00 24.3459 11.19.2012-04:00:00 24.3409 11.19.2012-05:00:00 24.3359 11.19.2012-06:00:00 24.3459 11.19.2012-07:00:00 24.3359 11.19.2012-08:00:00 24.3409 11.19.2012-09:00:00 24.3409 11.19.2012-10:00:00 24.3258 11.19.2012-11:00:00 24.3409 11.19.2012-12:00:00 24.3559 11.19.2012-13:00:00 24.3710 11.19.2012-14:00:00 24.3961 11.19.2012-15:00:00 24.4162 11.19.2012-16:00:00 24.4263 11.19.2012-17:00:00 24.4765 11.19.2012-18:00:00 24.6924 11.19.2012-19:00:00 24.9686 11.19.2012-20:00:00 25.2147 11.19.2012-21:00:00 25.3302 11.19.2012-22:00:00 25.3754 11.19.2012-23:00:00 25.4256 11.20.2012-00:00:00 25.4708 11.20.2012-01:00:00 25.4959 11.20.2012-02:00:00 25.5210 11.20.2012-03:00:00 25.5361 11.20.2012-04:00:00 25.5511 11.20.2012-05:00:00 25.5511 11.20.2012-06:00:00 25.5511 11.20.2012-07:00:00 25.5461 11.20.2012-08:00:00 25.5461 11.20.2012-09:00:00 25.5461 11.20.2012-10:00:00 25.5361 11.20.2012-11:00:00 25.5311 11.20.2012-12:00:00 25.5110 11.20.2012-13:00:00 25.5110 11.20.2012-14:00:00 25.5009 11.20.2012-15:00:00 25.5260 11.20.2012-16:00:00 25.5662 11.20.2012-17:00:00 25.5963 11.20.2012-18:00:00 25.5963 11.20.2012-19:00:00 25.5963 11.20.2012-20:00:00 25.5963 11.20.2012-21:00:00 25.6014 11.20.2012-22:00:00 25.5913 11.20.2012-23:00:00 25.5712 11.21.2012-00:00:00 25.5662 11.21.2012-01:00:00 25.5662 11.21.2012-02:00:00 25.5612 11.21.2012-03:00:00 25.5612 11.21.2012-04:00:00 25.5662 11.21.2012-05:00:00 25.5662 11.21.2012-06:00:00 25.5763 11.21.2012-07:00:00 25.5813 11.21.2012-08:00:00 25.6566 11.21.2012-09:00:00 25.7269 11.21.2012-10:00:00 25.7570 11.21.2012-11:00:00 25.7771 11.21.2012-12:00:00 25.7771 11.21.2012-13:00:00 25.7771 11.21.2012-14:00:00 25.7721 11.21.2012-15:00:00 25.7822 11.21.2012-16:00:00 25.7771 11.21.2012-17:00:00 25.7621 11.21.2012-18:00:00 25.7621 11.21.2012-19:00:00 25.7520 11.21.2012-20:00:00 25.7520 11.21.2012-21:00:00 25.7470 11.21.2012-22:00:00 25.7269 11.21.2012-23:00:00 25.7169 11.22.2012-00:00:00 25.7068 11.22.2012-01:00:00 25.6918 11.22.2012-02:00:00 25.6717 11.22.2012-03:00:00 25.6667 11.22.2012-04:00:00 25.6516 11.22.2012-05:00:00 25.6215 11.22.2012-06:00:00 25.6114 11.22.2012-07:00:00 25.6014 11.22.2012-08:00:00 25.5763 11.22.2012-09:00:00 25.5662 11.22.2012-10:00:00 25.5612 11.22.2012-11:00:00 25.5461 11.22.2012-12:00:00 25.5361 11.22.2012-13:00:00 25.5110 11.22.2012-14:00:00 25.5009 11.22.2012-15:00:00 25.4959 11.22.2012-16:00:00 25.4909 11.22.2012-17:00:00 25.4808 11.22.2012-18:00:00 25.4507 11.22.2012-19:00:00 25.4407 11.22.2012-20:00:00 25.4256 11.22.2012-21:00:00 25.4206 11.22.2012-22:00:00 25.4156 11.22.2012-23:00:00 25.3904 11.23.2012-00:00:00 25.3653 11.23.2012-01:00:00 25.3653 11.23.2012-02:00:00 25.3503 11.23.2012-03:00:00 25.3453 11.23.2012-04:00:00 25.3402 11.23.2012-05:00:00 25.3302 11.23.2012-06:00:00 25.3101 11.23.2012-07:00:00 25.3051 11.23.2012-08:00:00 25.3252 11.23.2012-09:00:00 25.3704 11.23.2012-10:00:00 25.4206 11.23.2012-11:00:00 25.4356 11.23.2012-12:00:00 25.4356 11.23.2012-13:00:00 25.4306 11.23.2012-14:00:00 25.5411 11.23.2012-15:00:00 25.6415 11.23.2012-16:00:00 25.7370 11.23.2012-17:00:00 25.8273 11.23.2012-18:00:00 25.8977 11.23.2012-19:00:00 25.9328 11.23.2012-20:00:00 26.0282 11.23.2012-21:00:00 26.0483 11.23.2012-22:00:00 26.0734 11.23.2012-23:00:00 26.0935 11.24.2012-00:00:00 26.0835 11.24.2012-01:00:00 26.0885 11.24.2012-02:00:00 26.0985 11.24.2012-03:00:00 26.1035 11.24.2012-04:00:00 26.1136 11.24.2012-05:00:00 26.1437 11.24.2012-06:00:00 26.1638 11.24.2012-07:00:00 26.1789 11.24.2012-08:00:00 26.1839 11.24.2012-09:00:00 26.1839 11.24.2012-10:00:00 26.1889 11.24.2012-11:00:00 26.1889 11.24.2012-12:00:00 26.1739 11.24.2012-13:00:00 26.1739 11.24.2012-14:00:00 26.1889 11.24.2012-15:00:00 26.1889 11.24.2012-16:00:00 26.1839 11.24.2012-17:00:00 26.1789 11.24.2012-18:00:00 26.1588 11.24.2012-19:00:00 26.1487 11.24.2012-20:00:00 26.1538 11.24.2012-21:00:00 26.1487 11.24.2012-22:00:00 26.1387 11.24.2012-23:00:00 26.1387 11.25.2012-00:00:00 26.1337 11.25.2012-01:00:00 26.1086 11.25.2012-02:00:00 26.0985 11.25.2012-03:00:00 26.0835 11.25.2012-04:00:00 26.0634 11.25.2012-05:00:00 26.0433 11.25.2012-06:00:00 26.0383 11.25.2012-07:00:00 26.0232 11.25.2012-08:00:00 26.0182 11.25.2012-09:00:00 26.0081 11.25.2012-10:00:00 25.9830 11.25.2012-11:00:00 25.9730 11.25.2012-12:00:00 25.9579 11.25.2012-13:00:00 25.9429 11.25.2012-14:00:00 25.9278 11.25.2012-15:00:00 25.9177 11.25.2012-16:00:00 25.9027 11.25.2012-17:00:00 25.8876 11.25.2012-18:00:00 25.8725 11.25.2012-19:00:00 25.8625 11.25.2012-20:00:00 25.8575 11.25.2012-21:00:00 25.8424 11.25.2012-22:00:00 25.8223 11.25.2012-23:00:00 25.8173 11.26.2012-00:00:00 25.8022 11.26.2012-01:00:00 25.7721 11.26.2012-02:00:00 25.7671 11.26.2012-03:00:00 25.7370 11.26.2012-04:00:00 25.7219 11.26.2012-05:00:00 25.7118 11.26.2012-06:00:00 25.6817 11.26.2012-07:00:00 25.6717 11.26.2012-08:00:00 25.6566 11.26.2012-09:00:00 25.6466 11.26.2012-10:00:00 25.6315 11.26.2012-11:00:00 25.6265 11.26.2012-12:00:00 25.6014 11.26.2012-13:00:00 25.5712 11.26.2012-14:00:00 25.5411 11.26.2012-15:00:00 25.5411 11.26.2012-16:00:00 25.5160 11.26.2012-17:00:00 25.5060 11.26.2012-18:00:00 25.4959 11.26.2012-19:00:00 25.4859 11.26.2012-20:00:00 25.4758 11.26.2012-21:00:00 25.4608 11.26.2012-22:00:00 25.4457 11.26.2012-23:00:00 25.4356 11.27.2012-00:00:00 25.4206 11.27.2012-01:00:00 25.3904 11.27.2012-02:00:00 25.3754 11.27.2012-03:00:00 25.3603 11.27.2012-04:00:00 25.3402 11.27.2012-05:00:00 25.3201 11.27.2012-06:00:00 25.2950 11.27.2012-07:00:00 25.2649 11.27.2012-08:00:00 25.2649 11.27.2012-09:00:00 25.2599 11.27.2012-10:00:00 25.2498 11.27.2012-11:00:00 25.2398 11.27.2012-12:00:00 25.2097 11.27.2012-13:00:00 25.1896 11.27.2012-14:00:00 25.1594 11.27.2012-15:00:00 25.1394 11.27.2012-16:00:00 25.1092 11.27.2012-17:00:00 25.0942 11.27.2012-18:00:00 25.0640 11.27.2012-19:00:00 25.0389 11.27.2012-20:00:00 25.0038 11.27.2012-21:00:00 24.9787 11.27.2012-22:00:00 24.9686 11.27.2012-23:00:00 24.9535 11.28.2012-00:00:00 24.9485 11.28.2012-01:00:00 24.9184 11.28.2012-02:00:00 24.8983 11.28.2012-03:00:00 24.8883 11.28.2012-04:00:00 24.8732 11.28.2012-05:00:00 24.8531 11.28.2012-06:00:00 24.8380 11.28.2012-07:00:00 24.8230 11.28.2012-08:00:00 24.7878 11.28.2012-09:00:00 24.7728 11.28.2012-10:00:00 24.7426 11.28.2012-11:00:00 24.7125 11.28.2012-12:00:00 24.6874 11.28.2012-13:00:00 24.6623 11.28.2012-14:00:00 24.6472 11.28.2012-15:00:00 24.6372 11.28.2012-16:00:00 24.6422 11.28.2012-17:00:00 24.6472 11.28.2012-18:00:00 24.6422 11.28.2012-19:00:00 24.6020 11.28.2012-20:00:00 24.5819 11.28.2012-21:00:00 24.5719 11.28.2012-22:00:00 24.5468 11.28.2012-23:00:00 24.5166 11.29.2012-00:00:00 24.4966 11.29.2012-01:00:00 24.4815 11.29.2012-02:00:00 24.4564 11.29.2012-03:00:00 24.4263 11.29.2012-04:00:00 24.4112 11.29.2012-05:00:00 24.4263 11.29.2012-06:00:00 24.4162 11.29.2012-07:00:00 24.4162 11.29.2012-08:00:00 24.4011 11.29.2012-09:00:00 24.3961 11.29.2012-10:00:00 24.3911 11.29.2012-11:00:00 24.3710 11.29.2012-12:00:00 24.3710 11.29.2012-13:00:00 24.3559 11.29.2012-14:00:00 24.3459 11.29.2012-15:00:00 24.3359 11.29.2012-16:00:00 24.3308 11.29.2012-17:00:00 24.3208 11.29.2012-18:00:00 24.3108 11.29.2012-19:00:00 24.2957 11.29.2012-20:00:00 24.2806 11.29.2012-21:00:00 24.2605 11.29.2012-22:00:00 24.2656 11.29.2012-23:00:00 24.2555 11.30.2012-00:00:00 24.2605 11.30.2012-01:00:00 24.2756 11.30.2012-02:00:00 24.3409 11.30.2012-03:00:00 24.3961 11.30.2012-04:00:00 24.4162 11.30.2012-05:00:00 24.4514 11.30.2012-06:00:00 24.5016 11.30.2012-07:00:00 24.5066 11.30.2012-08:00:00 24.5166 11.30.2012-09:00:00 24.5418 11.30.2012-10:00:00 24.5568 11.30.2012-11:00:00 24.5568 11.30.2012-12:00:00 24.5870 11.30.2012-13:00:00 24.6070 11.30.2012-14:00:00 24.6673 11.30.2012-15:00:00 24.7075 11.30.2012-16:00:00 24.7075 11.30.2012-17:00:00 24.7075 11.30.2012-18:00:00 24.7075 11.30.2012-19:00:00 24.7075 11.30.2012-20:00:00 24.7175 11.30.2012-21:00:00 24.7677 11.30.2012-22:00:00 24.8230 11.30.2012-23:00:00 24.9636 12.01.2012-00:00:00 25.0590 12.01.2012-01:00:00 25.1343 12.01.2012-02:00:00 25.2297 12.01.2012-03:00:00 25.3101 12.01.2012-04:00:00 25.4206 12.01.2012-05:00:00 25.4959 12.01.2012-06:00:00 25.5361 12.01.2012-07:00:00 25.5461 12.01.2012-08:00:00 25.5712 12.01.2012-09:00:00 25.5913 12.01.2012-10:00:00 25.5863 12.01.2012-11:00:00 25.6114 12.01.2012-12:00:00 25.6164 12.01.2012-13:00:00 25.6265 12.01.2012-14:00:00 25.6616 12.01.2012-15:00:00 25.6566 12.01.2012-16:00:00 25.6616 12.01.2012-17:00:00 25.6516 12.01.2012-18:00:00 25.6516 12.01.2012-19:00:00 25.6616 12.01.2012-20:00:00 25.6516 12.01.2012-21:00:00 25.6566 12.01.2012-22:00:00 25.6415 12.01.2012-23:00:00 25.6566 12.02.2012-00:00:00 25.7018 12.02.2012-01:00:00 25.7169 12.02.2012-02:00:00 25.7570 12.02.2012-03:00:00 25.8223 12.02.2012-04:00:00 25.9027 12.02.2012-05:00:00 25.9177 12.02.2012-06:00:00 25.9278 12.02.2012-07:00:00 25.9579 12.02.2012-08:00:00 25.9629 12.02.2012-09:00:00 25.9529 12.02.2012-10:00:00 25.9429 12.02.2012-11:00:00 25.9378 12.02.2012-12:00:00 25.9378 12.02.2012-13:00:00 25.9328 12.02.2012-14:00:00 25.9529 12.02.2012-15:00:00 25.9730 12.02.2012-16:00:00 25.9780 12.02.2012-17:00:00 25.9830 12.02.2012-18:00:00 25.9880 12.02.2012-19:00:00 26.0483 12.02.2012-20:00:00 26.0533 12.02.2012-21:00:00 26.0734 12.02.2012-22:00:00 26.0885 12.02.2012-23:00:00 26.0835 12.03.2012-00:00:00 26.1086 12.03.2012-01:00:00 26.2592 12.03.2012-02:00:00 26.2894 12.03.2012-03:00:00 26.2994 12.03.2012-04:00:00 26.3195 12.03.2012-05:00:00 26.3597 12.03.2012-06:00:00 26.3948 12.03.2012-07:00:00 26.4149 12.03.2012-08:00:00 26.4249 12.03.2012-09:00:00 26.4300 12.03.2012-10:00:00 26.4450 12.03.2012-11:00:00 26.4450 12.03.2012-12:00:00 26.4400 12.03.2012-13:00:00 26.4450 12.03.2012-14:00:00 26.4450 12.03.2012-15:00:00 26.4551 12.03.2012-16:00:00 26.4551 12.03.2012-17:00:00 26.4400 12.03.2012-18:00:00 26.4601 12.03.2012-19:00:00 26.4902 12.03.2012-20:00:00 26.5405 12.03.2012-21:00:00 26.5555 12.03.2012-22:00:00 26.5856 12.03.2012-23:00:00 26.6660 12.04.2012-00:00:00 26.7564 12.04.2012-01:00:00 26.8217 12.04.2012-02:00:00 26.8719 12.04.2012-03:00:00 26.8769 12.04.2012-04:00:00 26.8819 12.04.2012-05:00:00 26.8970 12.04.2012-06:00:00 26.9271 12.04.2012-07:00:00 27.0025 12.04.2012-08:00:00 27.0878 12.04.2012-09:00:00 27.1581 12.04.2012-10:00:00 27.2837 12.04.2012-11:00:00 27.2987 12.04.2012-12:00:00 27.3138 12.04.2012-13:00:00 27.3188 12.04.2012-14:00:00 27.3138 12.04.2012-15:00:00 27.3188 12.04.2012-16:00:00 27.3490 12.04.2012-17:00:00 27.3439 12.04.2012-18:00:00 27.3490 12.04.2012-19:00:00 27.3490 12.04.2012-20:00:00 27.3590 12.04.2012-21:00:00 27.3791 12.04.2012-22:00:00 27.3741 12.04.2012-23:00:00 27.3540 12.05.2012-00:00:00 27.3540 12.05.2012-01:00:00 27.3490 12.05.2012-02:00:00 27.3490 12.05.2012-03:00:00 27.3540 12.05.2012-04:00:00 27.3490 12.05.2012-05:00:00 27.3540 12.05.2012-06:00:00 27.3490 12.05.2012-07:00:00 27.3389 12.05.2012-08:00:00 27.3339 12.05.2012-09:00:00 27.3138 12.05.2012-10:00:00 27.3088 12.05.2012-11:00:00 27.3038 12.05.2012-12:00:00 27.2887 12.05.2012-13:00:00 27.2736 12.05.2012-14:00:00 27.2586 12.05.2012-15:00:00 27.2485 12.05.2012-16:00:00 27.2284 12.05.2012-17:00:00 27.2335 12.05.2012-18:00:00 27.2385 12.05.2012-19:00:00 27.2284 12.05.2012-20:00:00 27.2134 12.05.2012-21:00:00 27.2084 12.05.2012-22:00:00 27.1983 12.05.2012-23:00:00 27.1832 12.06.2012-00:00:00 27.1581 12.06.2012-01:00:00 27.1330 12.06.2012-02:00:00 27.1029 12.06.2012-03:00:00 27.0728 12.06.2012-04:00:00 27.0627 12.06.2012-05:00:00 27.0376 12.06.2012-06:00:00 27.0175 12.06.2012-07:00:00 27.0025 12.06.2012-08:00:00 26.9774 12.06.2012-09:00:00 26.9623 12.06.2012-10:00:00 26.9322 12.06.2012-11:00:00 26.9171 12.06.2012-12:00:00 26.9422 12.06.2012-13:00:00 26.9422 12.06.2012-14:00:00 26.9221 12.06.2012-15:00:00 26.9171 12.06.2012-16:00:00 26.8920 12.06.2012-17:00:00 26.8518 12.06.2012-18:00:00 26.8167 12.06.2012-19:00:00 26.7966 12.06.2012-20:00:00 26.7865 12.06.2012-21:00:00 26.7715 12.06.2012-22:00:00 26.7614 12.06.2012-23:00:00 26.7564 12.07.2012-00:00:00 26.7564 12.07.2012-01:00:00 26.7313 12.07.2012-02:00:00 26.7212 12.07.2012-03:00:00 26.6911 12.07.2012-04:00:00 26.6861 12.07.2012-05:00:00 26.6811 12.07.2012-06:00:00 26.6861 12.07.2012-07:00:00 26.6710 12.07.2012-08:00:00 26.6610 12.07.2012-09:00:00 26.6560 12.07.2012-10:00:00 26.6509 12.07.2012-11:00:00 26.6258 12.07.2012-12:00:00 26.6057 12.07.2012-13:00:00 26.5856 12.07.2012-14:00:00 26.5806 12.07.2012-15:00:00 26.5656 12.07.2012-16:00:00 26.5907 12.07.2012-17:00:00 26.5756 12.07.2012-18:00:00 26.5656 12.07.2012-19:00:00 26.5405 12.07.2012-20:00:00 26.5053 12.07.2012-21:00:00 26.4802 12.07.2012-22:00:00 26.4752 12.07.2012-23:00:00 26.4551 12.08.2012-00:00:00 26.4350 12.08.2012-01:00:00 26.4049 12.08.2012-02:00:00 26.3998 12.08.2012-03:00:00 26.3697 12.08.2012-04:00:00 26.3396 12.08.2012-05:00:00 26.2994 12.08.2012-06:00:00 26.2793 12.08.2012-07:00:00 26.2391 12.08.2012-08:00:00 26.2241 12.08.2012-09:00:00 26.1939 12.08.2012-10:00:00 26.1688 12.08.2012-11:00:00 26.1337 12.08.2012-12:00:00 26.1136 12.08.2012-13:00:00 26.0885 12.08.2012-14:00:00 26.0634 12.08.2012-15:00:00 26.0383 12.08.2012-16:00:00 26.0081 12.08.2012-17:00:00 25.9780 12.08.2012-18:00:00 25.9479 12.08.2012-19:00:00 25.9027 12.08.2012-20:00:00 25.8876 12.08.2012-21:00:00 25.8625 12.08.2012-22:00:00 25.8324 12.08.2012-23:00:00 25.7922 12.09.2012-00:00:00 25.7470 12.09.2012-01:00:00 25.7269 12.09.2012-02:00:00 25.6717 12.09.2012-03:00:00 25.6315 12.09.2012-04:00:00 25.5963 12.09.2012-05:00:00 25.5662 12.09.2012-06:00:00 25.5361 12.09.2012-07:00:00 25.5160 12.09.2012-08:00:00 25.4959 12.09.2012-09:00:00 25.4658 12.09.2012-10:00:00 25.4507 12.09.2012-11:00:00 25.4005 12.09.2012-12:00:00 25.3804 12.09.2012-13:00:00 25.3352 12.09.2012-14:00:00 25.3302 12.09.2012-15:00:00 25.3051 12.09.2012-16:00:00 25.2800 12.09.2012-17:00:00 25.2699 12.09.2012-18:00:00 25.3101 12.09.2012-19:00:00 25.3201 12.09.2012-20:00:00 25.3051 12.09.2012-21:00:00 25.3001 12.09.2012-22:00:00 25.3101 12.09.2012-23:00:00 25.3051 12.10.2012-00:00:00 25.2950 12.10.2012-01:00:00 25.2950 12.10.2012-02:00:00 25.2950 12.10.2012-03:00:00 25.2850 12.10.2012-04:00:00 25.2749 12.10.2012-05:00:00 25.2850 12.10.2012-06:00:00 25.2699 12.10.2012-07:00:00 25.2599 12.10.2012-08:00:00 25.2247 12.10.2012-09:00:00 25.1946 12.10.2012-10:00:00 25.1695 12.10.2012-11:00:00 25.1494 12.10.2012-12:00:00 25.1494 12.10.2012-13:00:00 25.1494 12.10.2012-14:00:00 25.1394 12.10.2012-15:00:00 25.1293 12.10.2012-16:00:00 25.1243 12.10.2012-17:00:00 25.1142 12.10.2012-18:00:00 25.0992 12.10.2012-19:00:00 25.0891 12.10.2012-20:00:00 25.0741 12.10.2012-21:00:00 25.0741 12.10.2012-22:00:00 25.0741 12.10.2012-23:00:00 25.0690 12.11.2012-00:00:00 25.0590 12.11.2012-01:00:00 25.0389 12.11.2012-02:00:00 25.0289 12.11.2012-03:00:00 25.0038 12.11.2012-04:00:00 24.9837 12.11.2012-05:00:00 24.9686 12.11.2012-06:00:00 24.9636 12.11.2012-07:00:00 24.9284 12.11.2012-08:00:00 24.9184 12.11.2012-09:00:00 24.9234 12.11.2012-10:00:00 24.9033 12.11.2012-11:00:00 24.8933 12.11.2012-12:00:00 24.8832 12.11.2012-13:00:00 24.8732 12.11.2012-14:00:00 24.8732 12.11.2012-15:00:00 24.8581 12.11.2012-16:00:00 24.8431 12.11.2012-17:00:00 24.8431 12.11.2012-18:00:00 24.8581 12.11.2012-19:00:00 24.8883 12.11.2012-20:00:00 24.8782 12.11.2012-21:00:00 24.8632 12.11.2012-22:00:00 24.8581 12.11.2012-23:00:00 24.8330 12.12.2012-00:00:00 24.8079 12.12.2012-01:00:00 24.7828 12.12.2012-02:00:00 24.7527 12.12.2012-03:00:00 24.7276 12.12.2012-04:00:00 24.7175 12.12.2012-05:00:00 24.6974 12.12.2012-06:00:00 24.6673 12.12.2012-07:00:00 24.6573 12.12.2012-08:00:00 24.6472 12.12.2012-09:00:00 24.6271 12.12.2012-10:00:00 24.6221 12.12.2012-11:00:00 24.5870 12.12.2012-12:00:00 24.5719 12.12.2012-13:00:00 24.5518 12.12.2012-14:00:00 24.5317 12.12.2012-15:00:00 24.5317 12.12.2012-16:00:00 24.5217 12.12.2012-17:00:00 24.5116 12.12.2012-18:00:00 24.5016 12.12.2012-19:00:00 24.4765 12.12.2012-20:00:00 24.4614 12.12.2012-21:00:00 24.4413 12.12.2012-22:00:00 24.3861 12.12.2012-23:00:00 24.3660 12.13.2012-00:00:00 24.3409 12.13.2012-01:00:00 24.3208 12.13.2012-02:00:00 24.3007 12.13.2012-03:00:00 24.2907 12.13.2012-04:00:00 24.2856 12.13.2012-05:00:00 24.2756 12.13.2012-06:00:00 24.2605 12.13.2012-07:00:00 24.2354 12.13.2012-08:00:00 24.2254 12.13.2012-09:00:00 24.2204 12.13.2012-10:00:00 24.2103 12.13.2012-11:00:00 24.1902 12.13.2012-12:00:00 24.1701 12.13.2012-13:00:00 24.1249 12.13.2012-14:00:00 24.0948 12.13.2012-15:00:00 24.0797 12.13.2012-16:00:00 24.0697 12.13.2012-17:00:00 24.0346 12.13.2012-18:00:00 24.0094 12.13.2012-19:00:00 24.0044 12.13.2012-20:00:00 23.9793 12.13.2012-21:00:00 23.9642 12.13.2012-22:00:00 23.9542 12.13.2012-23:00:00 23.9291 12.14.2012-00:00:00 23.9241 12.14.2012-01:00:00 23.9291 12.14.2012-02:00:00 23.9190 12.14.2012-03:00:00 23.9140 12.14.2012-04:00:00 23.8990 12.14.2012-05:00:00 23.9040 12.14.2012-06:00:00 23.8889 12.14.2012-07:00:00 23.8939 12.14.2012-08:00:00 23.8638 12.14.2012-09:00:00 23.8538 12.14.2012-10:00:00 23.8588 12.14.2012-11:00:00 23.8688 12.14.2012-12:00:00 23.8688 12.14.2012-13:00:00 23.8538 12.14.2012-14:00:00 23.8487 12.14.2012-15:00:00 23.8387 12.14.2012-16:00:00 23.8035 12.14.2012-17:00:00 23.7985 12.14.2012-18:00:00 23.7835 12.14.2012-19:00:00 23.7634 12.14.2012-20:00:00 23.7332 12.14.2012-21:00:00 23.7232 12.14.2012-22:00:00 23.7031 12.14.2012-23:00:00 23.6780 12.15.2012-00:00:00 23.6629 12.15.2012-01:00:00 23.6328 12.15.2012-02:00:00 23.6278 12.15.2012-03:00:00 23.6177 12.15.2012-04:00:00 23.5876 12.15.2012-05:00:00 23.5725 12.15.2012-06:00:00 23.5675 12.15.2012-07:00:00 23.5575 12.15.2012-08:00:00 23.5424 12.15.2012-09:00:00 23.5223 12.15.2012-10:00:00 23.5123 12.15.2012-11:00:00 23.5073 12.15.2012-12:00:00 23.4922 12.15.2012-13:00:00 23.4972 12.15.2012-14:00:00 23.5223 12.15.2012-15:00:00 23.5173 12.15.2012-16:00:00 23.4771 12.15.2012-17:00:00 23.4520 12.15.2012-18:00:00 23.4370 12.15.2012-19:00:00 23.4018 12.15.2012-20:00:00 23.3666 12.15.2012-21:00:00 23.3516 12.15.2012-22:00:00 23.3516 12.15.2012-23:00:00 23.3315 12.16.2012-00:00:00 23.3114 12.16.2012-01:00:00 23.2913 12.16.2012-02:00:00 23.2662 12.16.2012-03:00:00 23.2562 12.16.2012-04:00:00 23.2411 12.16.2012-05:00:00 23.2311 12.16.2012-06:00:00 23.1959 12.16.2012-07:00:00 23.1407 12.16.2012-08:00:00 23.1005 12.16.2012-09:00:00 23.0854 12.16.2012-10:00:00 23.0503 12.16.2012-11:00:00 23.0603 12.16.2012-12:00:00 23.0704 12.16.2012-13:00:00 23.1457 12.16.2012-14:00:00 23.2059 12.16.2012-15:00:00 23.2411 12.16.2012-16:00:00 23.2311 12.16.2012-17:00:00 23.2311 12.16.2012-18:00:00 23.2361 12.16.2012-19:00:00 23.3064 12.16.2012-20:00:00 23.3315 12.16.2012-21:00:00 23.3516 12.16.2012-22:00:00 23.4771 12.16.2012-23:00:00 23.4922 12.17.2012-00:00:00 23.5575 12.17.2012-01:00:00 23.6680 12.17.2012-02:00:00 23.7332 12.17.2012-03:00:00 23.7885 12.17.2012-04:00:00 23.8738 12.17.2012-05:00:00 23.9040 12.17.2012-06:00:00 23.9291 12.17.2012-07:00:00 23.9241 12.17.2012-08:00:00 23.9190 12.17.2012-09:00:00 23.9040 12.17.2012-10:00:00 23.8990 12.17.2012-11:00:00 23.8789 12.17.2012-12:00:00 23.8688 12.17.2012-13:00:00 23.8638 12.17.2012-14:00:00 23.8538 12.17.2012-15:00:00 23.8287 12.17.2012-16:00:00 23.8186 12.17.2012-17:00:00 23.7935 12.17.2012-18:00:00 23.7835 12.17.2012-19:00:00 23.7684 12.17.2012-20:00:00 23.7684 12.17.2012-21:00:00 23.7483 12.17.2012-22:00:00 23.7282 12.17.2012-23:00:00 23.7081 12.18.2012-00:00:00 23.6981 12.18.2012-01:00:00 23.6730 12.18.2012-02:00:00 23.6579 12.18.2012-03:00:00 23.6529 12.18.2012-04:00:00 23.6328 12.18.2012-05:00:00 23.6027 12.18.2012-06:00:00 23.5776 12.18.2012-07:00:00 23.5675 12.18.2012-08:00:00 23.5525 12.18.2012-09:00:00 23.5374 12.18.2012-10:00:00 23.5173 12.18.2012-11:00:00 23.5022 12.18.2012-12:00:00 23.4872 12.18.2012-13:00:00 23.4922 12.18.2012-14:00:00 23.4721 12.18.2012-15:00:00 23.4721 12.18.2012-16:00:00 23.4520 12.18.2012-17:00:00 23.4118 12.18.2012-18:00:00 23.3918 12.18.2012-19:00:00 23.3566 12.18.2012-20:00:00 23.3365 12.18.2012-21:00:00 23.3265 12.18.2012-22:00:00 23.3164 12.18.2012-23:00:00 23.2963 12.19.2012-00:00:00 23.2662 12.19.2012-01:00:00 23.2662 12.19.2012-02:00:00 23.2511 12.19.2012-03:00:00 23.2260 12.19.2012-04:00:00 23.2110 12.19.2012-05:00:00 23.1758 12.19.2012-06:00:00 23.1557 12.19.2012-07:00:00 23.1507 12.19.2012-08:00:00 23.1457 12.19.2012-09:00:00 23.1457 12.19.2012-10:00:00 23.1356 12.19.2012-11:00:00 23.1306 12.19.2012-12:00:00 23.1256 12.19.2012-13:00:00 23.1156 12.19.2012-14:00:00 23.0904 12.19.2012-15:00:00 23.0854 12.19.2012-16:00:00 23.0603 12.19.2012-17:00:00 23.0603 12.19.2012-18:00:00 23.0603 12.19.2012-19:00:00 23.0804 12.19.2012-20:00:00 23.1457 12.19.2012-21:00:00 23.2210 12.19.2012-22:00:00 23.2712 12.19.2012-23:00:00 23.2813 12.20.2012-00:00:00 23.2712 12.20.2012-01:00:00 23.2662 12.20.2012-02:00:00 23.2712 12.20.2012-03:00:00 23.2612 12.20.2012-04:00:00 23.2662 12.20.2012-05:00:00 23.2712 12.20.2012-06:00:00 23.2712 12.20.2012-07:00:00 23.2562 12.20.2012-08:00:00 23.2461 12.20.2012-09:00:00 23.2511 12.20.2012-10:00:00 23.2110 12.20.2012-11:00:00 23.1959 12.20.2012-12:00:00 23.1758 12.20.2012-13:00:00 23.1808 12.20.2012-14:00:00 23.1859 12.20.2012-15:00:00 23.1859 12.20.2012-16:00:00 23.1758 12.20.2012-17:00:00 23.1658 12.20.2012-18:00:00 23.1557 12.20.2012-19:00:00 23.1507 12.20.2012-20:00:00 23.1256 12.20.2012-21:00:00 23.0955 12.20.2012-22:00:00 23.0904 12.20.2012-23:00:00 23.0754 12.21.2012-00:00:00 23.0603 12.21.2012-01:00:00 23.0402 12.21.2012-02:00:00 23.0302 12.21.2012-03:00:00 23.0151 12.21.2012-04:00:00 23.0051 12.21.2012-05:00:00 22.9950 12.21.2012-06:00:00 22.9749 12.21.2012-07:00:00 22.9699 12.21.2012-08:00:00 22.9448 12.21.2012-09:00:00 22.9348 12.21.2012-10:00:00 22.9297 12.21.2012-11:00:00 22.9247 12.21.2012-12:00:00 22.9197 12.21.2012-13:00:00 22.9197 12.21.2012-14:00:00 22.9247 12.21.2012-15:00:00 22.9348 12.21.2012-16:00:00 22.9297 12.21.2012-17:00:00 22.9147 12.21.2012-18:00:00 22.9046 12.21.2012-19:00:00 22.8896 12.21.2012-20:00:00 22.8695 12.21.2012-21:00:00 22.8795 12.21.2012-22:00:00 22.8745 12.21.2012-23:00:00 22.8645 12.22.2012-00:00:00 22.8343 12.22.2012-01:00:00 22.8092 12.22.2012-02:00:00 22.8042 12.22.2012-03:00:00 22.7891 12.22.2012-04:00:00 22.7741 12.22.2012-05:00:00 22.7640 12.22.2012-06:00:00 22.7339 12.22.2012-07:00:00 22.7339 12.22.2012-08:00:00 22.7238 12.22.2012-09:00:00 22.7038 12.22.2012-10:00:00 22.6887 12.22.2012-11:00:00 22.6887 12.22.2012-12:00:00 22.6736 12.22.2012-13:00:00 22.6787 12.22.2012-14:00:00 22.6937 12.22.2012-15:00:00 22.6787 12.22.2012-16:00:00 22.6787 12.22.2012-17:00:00 22.6686 12.22.2012-18:00:00 22.6636 12.22.2012-19:00:00 22.6284 12.22.2012-20:00:00 22.6184 12.22.2012-21:00:00 22.6083 12.22.2012-22:00:00 22.6033 12.22.2012-23:00:00 22.5832 12.23.2012-00:00:00 22.5832 12.23.2012-01:00:00 22.5682 12.23.2012-02:00:00 22.5581 12.23.2012-03:00:00 22.5531 12.23.2012-04:00:00 22.5380 12.23.2012-05:00:00 22.5380 12.23.2012-06:00:00 22.5230 12.23.2012-07:00:00 22.5079 12.23.2012-08:00:00 22.5029 12.23.2012-09:00:00 22.4878 12.23.2012-10:00:00 22.4778 12.23.2012-11:00:00 22.4527 12.23.2012-12:00:00 22.4476 12.23.2012-13:00:00 22.4376 12.23.2012-14:00:00 22.4225 12.23.2012-15:00:00 22.4025 12.23.2012-16:00:00 22.3874 12.23.2012-17:00:00 22.3723 12.23.2012-18:00:00 22.3573 12.23.2012-19:00:00 22.3573 12.23.2012-20:00:00 22.3472 12.23.2012-21:00:00 22.3422 12.23.2012-22:00:00 22.3271 12.23.2012-23:00:00 22.3171 12.24.2012-00:00:00 22.3070 12.24.2012-01:00:00 22.3070 12.24.2012-02:00:00 22.3020 12.24.2012-03:00:00 22.2970 12.24.2012-04:00:00 22.2769 12.24.2012-05:00:00 22.2669 12.24.2012-06:00:00 22.2618 12.24.2012-07:00:00 22.2418 12.24.2012-08:00:00 22.2367 12.24.2012-09:00:00 22.2217 12.24.2012-10:00:00 22.2116 12.24.2012-11:00:00 22.2217 12.24.2012-12:00:00 22.2267 12.24.2012-13:00:00 22.2217 12.24.2012-14:00:00 22.2166 12.24.2012-15:00:00 22.2116 12.24.2012-16:00:00 22.2016 12.24.2012-17:00:00 22.1915 12.24.2012-18:00:00 22.1815 12.24.2012-19:00:00 22.1564 12.24.2012-20:00:00 22.1363 12.24.2012-21:00:00 22.1162 12.24.2012-22:00:00 22.0911 12.24.2012-23:00:00 22.0710 12.25.2012-00:00:00 22.0559 12.25.2012-01:00:00 22.0409 12.25.2012-02:00:00 22.0359 12.25.2012-03:00:00 22.0107 12.25.2012-04:00:00 21.9907 12.25.2012-05:00:00 21.9806 12.25.2012-06:00:00 21.9806 12.25.2012-07:00:00 21.9655 12.25.2012-08:00:00 21.9455 12.25.2012-09:00:00 21.9354 12.25.2012-10:00:00 21.9254 12.25.2012-11:00:00 21.9204 12.25.2012-12:00:00 21.9053 12.25.2012-13:00:00 21.9354 12.25.2012-14:00:00 21.9404 12.25.2012-15:00:00 21.9254 12.25.2012-16:00:00 21.8902 12.25.2012-17:00:00 21.8701 12.25.2012-18:00:00 21.8450 12.25.2012-19:00:00 21.8450 12.25.2012-20:00:00 21.8300 12.25.2012-21:00:00 21.8249 12.25.2012-22:00:00 21.8099 12.25.2012-23:00:00 21.7898 12.26.2012-00:00:00 21.7797 12.26.2012-01:00:00 21.7697 12.26.2012-02:00:00 21.7597 12.26.2012-03:00:00 21.7446 12.26.2012-04:00:00 21.7145 12.26.2012-05:00:00 21.6944 12.26.2012-06:00:00 21.6693 12.26.2012-07:00:00 21.6592 12.26.2012-08:00:00 21.6492 12.26.2012-09:00:00 21.6391 12.26.2012-10:00:00 21.6341 12.26.2012-11:00:00 21.6341 12.26.2012-12:00:00 21.6542 12.26.2012-13:00:00 21.6642 12.26.2012-14:00:00 21.6592 12.26.2012-15:00:00 21.7044 12.26.2012-16:00:00 21.8450 12.26.2012-17:00:00 21.9053 12.26.2012-18:00:00 21.9304 12.26.2012-19:00:00 21.9756 12.26.2012-20:00:00 21.9756 12.26.2012-21:00:00 21.9806 12.26.2012-22:00:00 22.0007 12.26.2012-23:00:00 22.0308 12.27.2012-00:00:00 22.0308 12.27.2012-01:00:00 22.0258 12.27.2012-02:00:00 22.0208 12.27.2012-03:00:00 21.9957 12.27.2012-04:00:00 21.9856 12.27.2012-05:00:00 21.9706 12.27.2012-06:00:00 21.9605 12.27.2012-07:00:00 21.9455 12.27.2012-08:00:00 21.9354 12.27.2012-09:00:00 21.9204 12.27.2012-10:00:00 21.9103 12.27.2012-11:00:00 21.9053 12.27.2012-12:00:00 21.8952 12.27.2012-13:00:00 21.8802 12.27.2012-14:00:00 21.8651 12.27.2012-15:00:00 21.8752 12.27.2012-16:00:00 21.8701 12.27.2012-17:00:00 21.8651 12.27.2012-18:00:00 21.8551 12.27.2012-19:00:00 21.8350 12.27.2012-20:00:00 21.8199 12.27.2012-21:00:00 21.8099 12.27.2012-22:00:00 21.7848 12.27.2012-23:00:00 21.7647 12.28.2012-00:00:00 21.7697 12.28.2012-01:00:00 21.7597 12.28.2012-02:00:00 21.7546 12.28.2012-03:00:00 21.7295 12.28.2012-04:00:00 21.7295 12.28.2012-05:00:00 21.7044 12.28.2012-06:00:00 21.6743 12.28.2012-07:00:00 21.6391 12.28.2012-08:00:00 21.6291 12.28.2012-09:00:00 21.6040 12.28.2012-10:00:00 21.5889 12.28.2012-11:00:00 21.5839 12.28.2012-12:00:00 21.5688 12.28.2012-13:00:00 21.5588 12.28.2012-14:00:00 21.5588 12.28.2012-15:00:00 21.5638 12.28.2012-16:00:00 21.5638 12.28.2012-17:00:00 21.5588 12.28.2012-18:00:00 21.5437 12.28.2012-19:00:00 21.5337 12.28.2012-20:00:00 21.5286 12.28.2012-21:00:00 21.5286 12.28.2012-22:00:00 21.5236 12.28.2012-23:00:00 21.5186 12.29.2012-00:00:00 21.5186 12.29.2012-01:00:00 21.4935 12.29.2012-02:00:00 21.4784 12.29.2012-03:00:00 21.4784 12.29.2012-04:00:00 21.4684 12.29.2012-05:00:00 21.4533 12.29.2012-06:00:00 21.4483 12.29.2012-07:00:00 21.4483 12.29.2012-08:00:00 21.4282 12.29.2012-09:00:00 21.4081 12.29.2012-10:00:00 21.4031 12.29.2012-11:00:00 21.4031 12.29.2012-12:00:00 21.3981 12.29.2012-13:00:00 21.3880 12.29.2012-14:00:00 21.3780 12.29.2012-15:00:00 21.3780 12.29.2012-16:00:00 21.3730 12.29.2012-17:00:00 21.3730 12.29.2012-18:00:00 21.3680 12.29.2012-19:00:00 21.3680 12.29.2012-20:00:00 21.3479 12.29.2012-21:00:00 21.3479 12.29.2012-22:00:00 21.3479 12.29.2012-23:00:00 21.3328 12.30.2012-00:00:00 21.3278 12.30.2012-01:00:00 21.3127 12.30.2012-02:00:00 21.2976 12.30.2012-03:00:00 21.2976 12.30.2012-04:00:00 21.2826 12.30.2012-05:00:00 21.2474 12.30.2012-06:00:00 21.2424 12.30.2012-07:00:00 21.2324 12.30.2012-08:00:00 21.2273 12.30.2012-09:00:00 21.2173 12.30.2012-10:00:00 21.2022 12.30.2012-11:00:00 21.2022 12.30.2012-12:00:00 21.2022 12.30.2012-13:00:00 21.1821 12.30.2012-14:00:00 21.1721 12.30.2012-15:00:00 21.1671 12.30.2012-16:00:00 21.1570 12.30.2012-17:00:00 21.1570 12.30.2012-18:00:00 21.1470 12.30.2012-19:00:00 21.1420 12.30.2012-20:00:00 21.1319 12.30.2012-21:00:00 21.1219 12.30.2012-22:00:00 21.1118 12.30.2012-23:00:00 21.1018 12.31.2012-00:00:00 21.1018 12.31.2012-01:00:00 21.0867 12.31.2012-02:00:00 21.0666 12.31.2012-03:00:00 21.0415 12.31.2012-04:00:00 21.0365 12.31.2012-05:00:00 21.0064 12.31.2012-06:00:00 21.0014 12.31.2012-07:00:00 20.9863 12.31.2012-08:00:00 20.9762 12.31.2012-09:00:00 20.9562 12.31.2012-10:00:00 20.9461 12.31.2012-11:00:00 20.9260 12.31.2012-12:00:00 20.9210 12.31.2012-13:00:00 20.9009 12.31.2012-14:00:00 20.8909 12.31.2012-15:00:00 20.8859 12.31.2012-16:00:00 20.8658 12.31.2012-17:00:00 20.8507 12.31.2012-18:00:00 20.8407 12.31.2012-19:00:00 20.8306 12.31.2012-20:00:00 20.8256 12.31.2012-21:00:00 20.8206 12.31.2012-22:00:00 20.8055 12.31.2012-23:00:00 20.7904 01.01.2013-00:00:00 20.7904 01.01.2013-01:00:00 20.7854 01.01.2013-02:00:00 20.7754 01.01.2013-03:00:00 20.7653 01.01.2013-04:00:00 20.7653 01.01.2013-05:00:00 20.7553 01.01.2013-06:00:00 20.7402 01.01.2013-07:00:00 20.7201 01.01.2013-08:00:00 20.7201 01.01.2013-09:00:00 20.7000 01.01.2013-10:00:00 20.6950 01.01.2013-11:00:00 20.6900 01.01.2013-12:00:00 20.6699 01.01.2013-13:00:00 20.6599 01.01.2013-14:00:00 20.6398 01.01.2013-15:00:00 20.6197 01.01.2013-16:00:00 20.6197 01.01.2013-17:00:00 20.6147 01.01.2013-18:00:00 20.6046 01.01.2013-19:00:00 20.5745 01.01.2013-20:00:00 20.5695 01.01.2013-21:00:00 20.5494 01.01.2013-22:00:00 20.5343 01.01.2013-23:00:00 20.4992 01.02.2013-00:00:00 20.4942 01.02.2013-01:00:00 20.4891 01.02.2013-02:00:00 20.4741 01.02.2013-03:00:00 20.4640 01.02.2013-04:00:00 20.4289 01.02.2013-05:00:00 20.4038 01.02.2013-06:00:00 20.3937 01.02.2013-07:00:00 20.3887 01.02.2013-08:00:00 20.3636 01.02.2013-09:00:00 20.3636 01.02.2013-10:00:00 20.3485 01.02.2013-11:00:00 20.3435 01.02.2013-12:00:00 20.3284 01.02.2013-13:00:00 20.3134 01.02.2013-14:00:00 20.2983 01.02.2013-15:00:00 20.2732 01.02.2013-16:00:00 20.2682 01.02.2013-17:00:00 20.2431 01.02.2013-18:00:00 20.2330 01.02.2013-19:00:00 20.2280 01.02.2013-20:00:00 20.2179 01.02.2013-21:00:00 20.2129 01.02.2013-22:00:00 20.1979 01.02.2013-23:00:00 20.1979 01.03.2013-00:00:00 20.1928 01.03.2013-01:00:00 20.1627 01.03.2013-02:00:00 20.1426 01.03.2013-03:00:00 20.1276 01.03.2013-04:00:00 20.1225 01.03.2013-05:00:00 20.1075 01.03.2013-06:00:00 20.0974 01.03.2013-07:00:00 20.0673 01.03.2013-08:00:00 20.0522 01.03.2013-09:00:00 20.0522 01.03.2013-10:00:00 20.0372 01.03.2013-11:00:00 20.0271 01.03.2013-12:00:00 20.0171 01.03.2013-13:00:00 19.9920 01.03.2013-14:00:00 19.9819 01.03.2013-15:00:00 19.9769 01.03.2013-16:00:00 19.9468 01.03.2013-17:00:00 19.9267 01.03.2013-18:00:00 19.9116 01.03.2013-19:00:00 19.8915 01.03.2013-20:00:00 19.8714 01.03.2013-21:00:00 19.8463 01.03.2013-22:00:00 19.8313 01.03.2013-23:00:00 19.8212 01.04.2013-00:00:00 19.8062 01.04.2013-01:00:00 19.7961 01.04.2013-02:00:00 19.7911 01.04.2013-03:00:00 19.7760 01.04.2013-04:00:00 19.7559 01.04.2013-05:00:00 19.7359 01.04.2013-06:00:00 19.7258 01.04.2013-07:00:00 19.7158 01.04.2013-08:00:00 19.7107 01.04.2013-09:00:00 19.7107 01.04.2013-10:00:00 19.7308 01.04.2013-11:00:00 19.7258 01.04.2013-12:00:00 19.7258 01.04.2013-13:00:00 19.7359 01.04.2013-14:00:00 19.7409 01.04.2013-15:00:00 19.7459 01.04.2013-16:00:00 19.7459 01.04.2013-17:00:00 19.7409 01.04.2013-18:00:00 19.7208 01.04.2013-19:00:00 19.7158 01.04.2013-20:00:00 19.7057 01.04.2013-21:00:00 19.6856 01.04.2013-22:00:00 19.6756 01.04.2013-23:00:00 19.6706 01.05.2013-00:00:00 19.6655 01.05.2013-01:00:00 19.6605 01.05.2013-02:00:00 19.6354 01.05.2013-03:00:00 19.6304 01.05.2013-04:00:00 19.6254 01.05.2013-05:00:00 19.6254 01.05.2013-06:00:00 19.6153 01.05.2013-07:00:00 19.6003 01.05.2013-08:00:00 19.5952 01.05.2013-09:00:00 19.5902 01.05.2013-10:00:00 19.5902 01.05.2013-11:00:00 19.5701 01.05.2013-12:00:00 19.5701 01.05.2013-13:00:00 19.5752 01.05.2013-14:00:00 19.5802 01.05.2013-15:00:00 19.5802 01.05.2013-16:00:00 19.6003 01.05.2013-17:00:00 19.6053 01.05.2013-18:00:00 19.6053 01.05.2013-19:00:00 19.6103 01.05.2013-20:00:00 19.6003 01.05.2013-21:00:00 19.6053 01.05.2013-22:00:00 19.6103 01.05.2013-23:00:00 19.6354 01.06.2013-00:00:00 19.6304 01.06.2013-01:00:00 19.6455 01.06.2013-02:00:00 19.6304 01.06.2013-03:00:00 19.6304 01.06.2013-04:00:00 19.6304 01.06.2013-05:00:00 19.6203 01.06.2013-06:00:00 19.6203 01.06.2013-07:00:00 19.6103 01.06.2013-08:00:00 19.6003 01.06.2013-09:00:00 19.5802 01.06.2013-10:00:00 19.5651 01.06.2013-11:00:00 19.5651 01.06.2013-12:00:00 19.5651 01.06.2013-13:00:00 19.5551 01.06.2013-14:00:00 19.5651 01.06.2013-15:00:00 19.5701 01.06.2013-16:00:00 19.5802 01.06.2013-17:00:00 19.5802 01.06.2013-18:00:00 19.5852 01.06.2013-19:00:00 19.5752 01.06.2013-20:00:00 19.5551 01.06.2013-21:00:00 19.5450 01.06.2013-22:00:00 19.5400 01.06.2013-23:00:00 19.5400 01.07.2013-00:00:00 19.5802 01.07.2013-01:00:00 19.7007 01.07.2013-02:00:00 19.7760 01.07.2013-03:00:00 19.8262 01.07.2013-04:00:00 19.9317 01.07.2013-05:00:00 20.0422 01.07.2013-06:00:00 20.1527 01.07.2013-07:00:00 20.2531 01.07.2013-08:00:00 20.3586 01.07.2013-09:00:00 20.4490 01.07.2013-10:00:00 20.5092 01.07.2013-11:00:00 20.6046 01.07.2013-12:00:00 20.7151 01.07.2013-13:00:00 20.9009 01.07.2013-14:00:00 21.0114 01.07.2013-15:00:00 21.0867 01.07.2013-16:00:00 21.1269 01.07.2013-17:00:00 21.1671 01.07.2013-18:00:00 21.1771 01.07.2013-19:00:00 21.2022 01.07.2013-20:00:00 21.2374 01.07.2013-21:00:00 21.2575 01.07.2013-22:00:00 21.2625 01.07.2013-23:00:00 21.2826 01.08.2013-00:00:00 21.3077 01.08.2013-01:00:00 21.3479 01.08.2013-02:00:00 21.3529 01.08.2013-03:00:00 21.3579 01.08.2013-04:00:00 21.3378 01.08.2013-05:00:00 21.3428 01.08.2013-06:00:00 21.3529 01.08.2013-07:00:00 21.3529 01.08.2013-08:00:00 21.3579 01.08.2013-09:00:00 21.3780 01.08.2013-10:00:00 21.4081 01.08.2013-11:00:00 21.4734 01.08.2013-12:00:00 21.5738 01.08.2013-13:00:00 21.6743 01.08.2013-14:00:00 21.7898 01.08.2013-15:00:00 21.9003 01.08.2013-16:00:00 22.0559 01.08.2013-17:00:00 22.1765 01.08.2013-18:00:00 22.3422 01.08.2013-19:00:00 22.4426 01.08.2013-20:00:00 22.5330 01.08.2013-21:00:00 22.6184 01.08.2013-22:00:00 22.7238 01.08.2013-23:00:00 22.8494 01.09.2013-00:00:00 22.9348 01.09.2013-01:00:00 23.0804 01.09.2013-02:00:00 23.2612 01.09.2013-03:00:00 23.4520 01.09.2013-04:00:00 23.5876 01.09.2013-05:00:00 23.7182 01.09.2013-06:00:00 23.7935 01.09.2013-07:00:00 23.8588 01.09.2013-08:00:00 23.9140 01.09.2013-09:00:00 23.9442 01.09.2013-10:00:00 23.9743 01.09.2013-11:00:00 23.9944 01.09.2013-12:00:00 24.0396 01.09.2013-13:00:00 24.0546 01.09.2013-14:00:00 24.0697 01.09.2013-15:00:00 24.0898 01.09.2013-16:00:00 24.0948 01.09.2013-17:00:00 24.1049 01.09.2013-18:00:00 24.1149 01.09.2013-19:00:00 24.1149 01.09.2013-20:00:00 24.1199 01.09.2013-21:00:00 24.1099 01.09.2013-22:00:00 24.0998 01.09.2013-23:00:00 24.0898 01.10.2013-00:00:00 24.0848 01.10.2013-01:00:00 24.0797 01.10.2013-02:00:00 24.0697 01.10.2013-03:00:00 24.0396 01.10.2013-04:00:00 24.0396 01.10.2013-05:00:00 24.0245 01.10.2013-06:00:00 24.0195 01.10.2013-07:00:00 24.0145 01.10.2013-08:00:00 24.0044 01.10.2013-09:00:00 24.0044 01.10.2013-10:00:00 23.9944 01.10.2013-11:00:00 23.9793 01.10.2013-12:00:00 23.9793 01.10.2013-13:00:00 23.9492 01.10.2013-14:00:00 23.9391 01.10.2013-15:00:00 23.9291 01.10.2013-16:00:00 23.9241 01.10.2013-17:00:00 23.9190 01.10.2013-18:00:00 23.8939 01.10.2013-19:00:00 23.8789 01.10.2013-20:00:00 23.8538 01.10.2013-21:00:00 23.8437 01.10.2013-22:00:00 23.8236 01.10.2013-23:00:00 23.7985 01.11.2013-00:00:00 23.7784 01.11.2013-01:00:00 23.7784 01.11.2013-02:00:00 23.7583 01.11.2013-03:00:00 23.7583 01.11.2013-04:00:00 23.7483 01.11.2013-05:00:00 23.7433 01.11.2013-06:00:00 23.7332 01.11.2013-07:00:00 23.7081 01.11.2013-08:00:00 23.6931 01.11.2013-09:00:00 23.6931 01.11.2013-10:00:00 23.6880 01.11.2013-11:00:00 23.6680 01.11.2013-12:00:00 23.6680 01.11.2013-13:00:00 23.6579 01.11.2013-14:00:00 23.6479 01.11.2013-15:00:00 23.6529 01.11.2013-16:00:00 23.6278 01.11.2013-17:00:00 23.6177 01.11.2013-18:00:00 23.6027 01.11.2013-19:00:00 23.5926 01.11.2013-20:00:00 23.5625 01.11.2013-21:00:00 23.5424 01.11.2013-22:00:00 23.5273 01.11.2013-23:00:00 23.5173 01.12.2013-00:00:00 23.4972 01.12.2013-01:00:00 23.4771 01.12.2013-02:00:00 23.4520 01.12.2013-03:00:00 23.4420 01.12.2013-04:00:00 23.4219 01.12.2013-05:00:00 23.4018 01.12.2013-06:00:00 23.3867 01.12.2013-07:00:00 23.3717 01.12.2013-08:00:00 23.3616 01.12.2013-09:00:00 23.3415 01.12.2013-10:00:00 23.2963 01.12.2013-11:00:00 23.2913 01.12.2013-12:00:00 23.2913 01.12.2013-13:00:00 23.2863 01.12.2013-14:00:00 23.2763 01.12.2013-15:00:00 23.2612 01.12.2013-16:00:00 23.2562 01.12.2013-17:00:00 23.2361 01.12.2013-18:00:00 23.2260 01.12.2013-19:00:00 23.2009 01.12.2013-20:00:00 23.1808 01.12.2013-21:00:00 23.1758 01.12.2013-22:00:00 23.1658 01.12.2013-23:00:00 23.1658 01.13.2013-00:00:00 23.1557 01.13.2013-01:00:00 23.1407 01.13.2013-02:00:00 23.1055 01.13.2013-03:00:00 23.0955 01.13.2013-04:00:00 23.0704 01.13.2013-05:00:00 23.0503 01.13.2013-06:00:00 23.0452 01.13.2013-07:00:00 23.0352 01.13.2013-08:00:00 23.0151 01.13.2013-09:00:00 23.0000 01.13.2013-10:00:00 22.9850 01.13.2013-11:00:00 22.9749 01.13.2013-12:00:00 22.9599 01.13.2013-13:00:00 22.9498 01.13.2013-14:00:00 22.9197 01.13.2013-15:00:00 22.9097 01.13.2013-16:00:00 22.8845 01.13.2013-17:00:00 22.8594 01.13.2013-18:00:00 22.8494 01.13.2013-19:00:00 22.8444 01.13.2013-20:00:00 22.8343 01.13.2013-21:00:00 22.8243 01.13.2013-22:00:00 22.8092 01.13.2013-23:00:00 22.7841 01.14.2013-00:00:00 22.7490 01.14.2013-01:00:00 22.7339 01.14.2013-02:00:00 22.7088 01.14.2013-03:00:00 22.6837 01.14.2013-04:00:00 22.6636 01.14.2013-05:00:00 22.6485 01.14.2013-06:00:00 22.6184 01.14.2013-07:00:00 22.5983 01.14.2013-08:00:00 22.5732 01.14.2013-09:00:00 22.5330 01.14.2013-10:00:00 22.5280 01.14.2013-11:00:00 22.5029 01.14.2013-12:00:00 22.4979 01.14.2013-13:00:00 22.4878 01.14.2013-14:00:00 22.4828 01.14.2013-15:00:00 22.4728 01.14.2013-16:00:00 22.4426 01.14.2013-17:00:00 22.4125 01.14.2013-18:00:00 22.3773 01.14.2013-19:00:00 22.3372 01.14.2013-20:00:00 22.3221 01.14.2013-21:00:00 22.2970 01.14.2013-22:00:00 22.2669 01.14.2013-23:00:00 22.2367 01.15.2013-00:00:00 22.2166 01.15.2013-01:00:00 22.2016 01.15.2013-02:00:00 22.1765 01.15.2013-03:00:00 22.1664 01.15.2013-04:00:00 22.1363 01.15.2013-05:00:00 22.1212 01.15.2013-06:00:00 22.1062 01.15.2013-07:00:00 22.0811 01.15.2013-08:00:00 22.0559 01.15.2013-09:00:00 22.0409 01.15.2013-10:00:00 22.0208 01.15.2013-11:00:00 22.0057 01.15.2013-12:00:00 21.9907 01.15.2013-13:00:00 21.9856 01.15.2013-14:00:00 21.9706 01.15.2013-15:00:00 21.9505 01.15.2013-16:00:00 21.9354 01.15.2013-17:00:00 21.9204 01.15.2013-18:00:00 21.9153 01.15.2013-19:00:00 21.8952 01.15.2013-20:00:00 21.8701 01.15.2013-21:00:00 21.8551 01.15.2013-22:00:00 21.8350 01.15.2013-23:00:00 21.8099 01.16.2013-00:00:00 21.7948 01.16.2013-01:00:00 21.7747 01.16.2013-02:00:00 21.7597 01.16.2013-03:00:00 21.7496 01.16.2013-04:00:00 21.7396 01.16.2013-05:00:00 21.7145 01.16.2013-06:00:00 21.6893 01.16.2013-07:00:00 21.6693 01.16.2013-08:00:00 21.6341 01.16.2013-09:00:00 21.6090 01.16.2013-10:00:00 21.5889 01.16.2013-11:00:00 21.5688 01.16.2013-12:00:00 21.5387 01.16.2013-13:00:00 21.5337 01.16.2013-14:00:00 21.5437 01.16.2013-15:00:00 21.5487 01.16.2013-16:00:00 21.5738 01.16.2013-17:00:00 21.5889 01.16.2013-18:00:00 21.5839 01.16.2013-19:00:00 21.5738 01.16.2013-20:00:00 21.5738 01.16.2013-21:00:00 21.5789 01.16.2013-22:00:00 21.5939 01.16.2013-23:00:00 21.5990 01.17.2013-00:00:00 21.5789 01.17.2013-01:00:00 21.5939 01.17.2013-02:00:00 21.6090 01.17.2013-03:00:00 21.6040 01.17.2013-04:00:00 21.6090 01.17.2013-05:00:00 21.6140 01.17.2013-06:00:00 21.6040 01.17.2013-07:00:00 21.6040 01.17.2013-08:00:00 21.6040 01.17.2013-09:00:00 21.5990 01.17.2013-10:00:00 21.6040 01.17.2013-11:00:00 21.5990 01.17.2013-12:00:00 21.6090 01.17.2013-13:00:00 21.6090 01.17.2013-14:00:00 21.6341 01.17.2013-15:00:00 21.6642 01.17.2013-16:00:00 21.6994 01.17.2013-17:00:00 21.7195 01.17.2013-18:00:00 21.7145 01.17.2013-19:00:00 21.7245 01.17.2013-20:00:00 21.7345 01.17.2013-21:00:00 21.7496 01.17.2013-22:00:00 21.7396 01.17.2013-23:00:00 21.7345 01.18.2013-00:00:00 21.7446 01.18.2013-01:00:00 21.7345 01.18.2013-02:00:00 21.7446 01.18.2013-03:00:00 21.7496 01.18.2013-04:00:00 21.7597 01.18.2013-05:00:00 21.7597 01.18.2013-06:00:00 21.7697 01.18.2013-07:00:00 21.7747 01.18.2013-08:00:00 21.7747 01.18.2013-09:00:00 21.7797 01.18.2013-10:00:00 21.7848 01.18.2013-11:00:00 21.7848 01.18.2013-12:00:00 21.7898 01.18.2013-13:00:00 21.7998 01.18.2013-14:00:00 21.7998 01.18.2013-15:00:00 21.7948 01.18.2013-16:00:00 21.7898 01.18.2013-17:00:00 21.7848 01.18.2013-18:00:00 21.8099 01.18.2013-19:00:00 21.8199 01.18.2013-20:00:00 21.8149 01.18.2013-21:00:00 21.8149 01.18.2013-22:00:00 21.8099 01.18.2013-23:00:00 21.8099 01.19.2013-00:00:00 21.7998 01.19.2013-01:00:00 21.7998 01.19.2013-02:00:00 21.7948 01.19.2013-03:00:00 21.7948 01.19.2013-04:00:00 21.7948 01.19.2013-05:00:00 21.7948 01.19.2013-06:00:00 21.7797 01.19.2013-07:00:00 21.7747 01.19.2013-08:00:00 21.7697 01.19.2013-09:00:00 21.7345 01.19.2013-10:00:00 21.7345 01.19.2013-11:00:00 21.7446 01.19.2013-12:00:00 21.7496 01.19.2013-13:00:00 21.7597 01.19.2013-14:00:00 21.7948 01.19.2013-15:00:00 21.7998 01.19.2013-16:00:00 21.8500 01.19.2013-17:00:00 21.8601 01.19.2013-18:00:00 21.8701 01.19.2013-19:00:00 21.8852 01.19.2013-20:00:00 21.8701 01.19.2013-21:00:00 21.8601 01.19.2013-22:00:00 21.8450 01.19.2013-23:00:00 21.8500 01.20.2013-00:00:00 21.8551 01.20.2013-01:00:00 21.8450 01.20.2013-02:00:00 21.8450 01.20.2013-03:00:00 21.8249 01.20.2013-04:00:00 21.8149 01.20.2013-05:00:00 21.8149 01.20.2013-06:00:00 21.8099 01.20.2013-07:00:00 21.8049 01.20.2013-08:00:00 21.7998 01.20.2013-09:00:00 21.7747 01.20.2013-10:00:00 21.7697 01.20.2013-11:00:00 21.7747 01.20.2013-12:00:00 21.7747 01.20.2013-13:00:00 21.7697 01.20.2013-14:00:00 21.7747 01.20.2013-15:00:00 21.7546 01.20.2013-16:00:00 21.7396 01.20.2013-17:00:00 21.7396 01.20.2013-18:00:00 21.7345 01.20.2013-19:00:00 21.7295 01.20.2013-20:00:00 21.7295 01.20.2013-21:00:00 21.7245 01.20.2013-22:00:00 21.7044 01.20.2013-23:00:00 21.6743 01.21.2013-00:00:00 21.6693 01.21.2013-01:00:00 21.6592 01.21.2013-02:00:00 21.6542 01.21.2013-03:00:00 21.6391 01.21.2013-04:00:00 21.6241 01.21.2013-05:00:00 21.6140 01.21.2013-06:00:00 21.5939 01.21.2013-07:00:00 21.5839 01.21.2013-08:00:00 21.5738 01.21.2013-09:00:00 21.5638 01.21.2013-10:00:00 21.5487 01.21.2013-11:00:00 21.5286 01.21.2013-12:00:00 21.5086 01.21.2013-13:00:00 21.5086 01.21.2013-14:00:00 21.5136 01.21.2013-15:00:00 21.5186 01.21.2013-16:00:00 21.5136 01.21.2013-17:00:00 21.5186 01.21.2013-18:00:00 21.5035 01.21.2013-19:00:00 21.4935 01.21.2013-20:00:00 21.4935 01.21.2013-21:00:00 21.4935 01.21.2013-22:00:00 21.4885 01.21.2013-23:00:00 21.4835 01.22.2013-00:00:00 21.4784 01.22.2013-01:00:00 21.4634 01.22.2013-02:00:00 21.4684 01.22.2013-03:00:00 21.4483 01.22.2013-04:00:00 21.4332 01.22.2013-05:00:00 21.4182 01.22.2013-06:00:00 21.4182 01.22.2013-07:00:00 21.3931 01.22.2013-08:00:00 21.3880 01.22.2013-09:00:00 21.3529 01.22.2013-10:00:00 21.3378 01.22.2013-11:00:00 21.3228 01.22.2013-12:00:00 21.3177 01.22.2013-13:00:00 21.3077 01.22.2013-14:00:00 21.2876 01.22.2013-15:00:00 21.2725 01.22.2013-16:00:00 21.2725 01.22.2013-17:00:00 21.2575 01.22.2013-18:00:00 21.2223 01.22.2013-19:00:00 21.1922 01.22.2013-20:00:00 21.1872 01.22.2013-21:00:00 21.1821 01.22.2013-22:00:00 21.1771 01.22.2013-23:00:00 21.1671 01.23.2013-00:00:00 21.1671 01.23.2013-01:00:00 21.1621 01.23.2013-02:00:00 21.1470 01.23.2013-03:00:00 21.1420 01.23.2013-04:00:00 21.1319 01.23.2013-05:00:00 21.1319 01.23.2013-06:00:00 21.1018 01.23.2013-07:00:00 21.0867 01.23.2013-08:00:00 21.0767 01.23.2013-09:00:00 21.0717 01.23.2013-10:00:00 21.0516 01.23.2013-11:00:00 21.0365 01.23.2013-12:00:00 21.0315 01.23.2013-13:00:00 21.0466 01.23.2013-14:00:00 21.0516 01.23.2013-15:00:00 21.0566 01.23.2013-16:00:00 21.0616 01.23.2013-17:00:00 21.0767 01.23.2013-18:00:00 21.1570 01.23.2013-19:00:00 21.2273 01.23.2013-20:00:00 21.2524 01.23.2013-21:00:00 21.2625 01.23.2013-22:00:00 21.2675 01.23.2013-23:00:00 21.2575 01.24.2013-00:00:00 21.2424 01.24.2013-01:00:00 21.2324 01.24.2013-02:00:00 21.2273 01.24.2013-03:00:00 21.2173 01.24.2013-04:00:00 21.2073 01.24.2013-05:00:00 21.2022 01.24.2013-06:00:00 21.1972 01.24.2013-07:00:00 21.1972 01.24.2013-08:00:00 21.1771 01.24.2013-09:00:00 21.1570 01.24.2013-10:00:00 21.1520 01.24.2013-11:00:00 21.1369 01.24.2013-12:00:00 21.1269 01.24.2013-13:00:00 21.1169 01.24.2013-14:00:00 21.1118 01.24.2013-15:00:00 21.0917 01.24.2013-16:00:00 21.0767 01.24.2013-17:00:00 21.0666 01.24.2013-18:00:00 21.0415 01.24.2013-19:00:00 21.0365 01.24.2013-20:00:00 21.0214 01.24.2013-21:00:00 21.0214 01.24.2013-22:00:00 21.0214 01.24.2013-23:00:00 21.0315 01.25.2013-00:00:00 21.0365 01.25.2013-01:00:00 21.0867 01.25.2013-02:00:00 21.1169 01.25.2013-03:00:00 21.1420 01.25.2013-04:00:00 21.1771 01.25.2013-05:00:00 21.1872 01.25.2013-06:00:00 21.1872 01.25.2013-07:00:00 21.1821 01.25.2013-08:00:00 21.1671 01.25.2013-09:00:00 21.1621 01.25.2013-10:00:00 21.1470 01.25.2013-11:00:00 21.1671 01.25.2013-12:00:00 21.1721 01.25.2013-13:00:00 21.1922 01.25.2013-14:00:00 21.1972 01.25.2013-15:00:00 21.2123 01.25.2013-16:00:00 21.2223 01.25.2013-17:00:00 21.2223 01.25.2013-18:00:00 21.2123 01.25.2013-19:00:00 21.2123 01.25.2013-20:00:00 21.2123 01.25.2013-21:00:00 21.2073 01.25.2013-22:00:00 21.2073 01.25.2013-23:00:00 21.2173 01.26.2013-00:00:00 21.2173 01.26.2013-01:00:00 21.2273 01.26.2013-02:00:00 21.2324 01.26.2013-03:00:00 21.2273 01.26.2013-04:00:00 21.2324 01.26.2013-05:00:00 21.2223 01.26.2013-06:00:00 21.2123 01.26.2013-07:00:00 21.2022 01.26.2013-08:00:00 21.2123 01.26.2013-09:00:00 21.2173 01.26.2013-10:00:00 21.2223 01.26.2013-11:00:00 21.2424 01.26.2013-12:00:00 21.2575 01.26.2013-13:00:00 21.2575 01.26.2013-14:00:00 21.2776 01.26.2013-15:00:00 21.2926 01.26.2013-16:00:00 21.2926 01.26.2013-17:00:00 21.2776 01.26.2013-18:00:00 21.2725 01.26.2013-19:00:00 21.2625 01.26.2013-20:00:00 21.2675 01.26.2013-21:00:00 21.2725 01.26.2013-22:00:00 21.2675 01.26.2013-23:00:00 21.2575 01.27.2013-00:00:00 21.2524 01.27.2013-01:00:00 21.2474 01.27.2013-02:00:00 21.2374 01.27.2013-03:00:00 21.2324 01.27.2013-04:00:00 21.2123 01.27.2013-05:00:00 21.1972 01.27.2013-06:00:00 21.1972 01.27.2013-07:00:00 21.1972 01.27.2013-08:00:00 21.1922 01.27.2013-09:00:00 21.1671 01.27.2013-10:00:00 21.1470 01.27.2013-11:00:00 21.1420 01.27.2013-12:00:00 21.1520 01.27.2013-13:00:00 21.1470 01.27.2013-14:00:00 21.1319 01.27.2013-15:00:00 21.1319 01.27.2013-16:00:00 21.1269 01.27.2013-17:00:00 21.1219 01.27.2013-18:00:00 21.1269 01.27.2013-19:00:00 21.1219 01.27.2013-20:00:00 21.1118 01.27.2013-21:00:00 21.1068 01.27.2013-22:00:00 21.0968 01.27.2013-23:00:00 21.0867 01.28.2013-00:00:00 21.0666 01.28.2013-01:00:00 21.0616 01.28.2013-02:00:00 21.0566 01.28.2013-03:00:00 21.0265 01.28.2013-04:00:00 21.0114 01.28.2013-05:00:00 21.0114 01.28.2013-06:00:00 21.0064 01.28.2013-07:00:00 20.9963 01.28.2013-08:00:00 20.9963 01.28.2013-09:00:00 20.9863 01.28.2013-10:00:00 20.9612 01.28.2013-11:00:00 20.9511 01.28.2013-12:00:00 20.9612 01.28.2013-13:00:00 20.9612 01.28.2013-14:00:00 20.9913 01.28.2013-15:00:00 21.0214 01.28.2013-16:00:00 21.0365 01.28.2013-17:00:00 21.0666 01.28.2013-18:00:00 21.0867 01.28.2013-19:00:00 21.1118 01.28.2013-20:00:00 21.1771 01.28.2013-21:00:00 21.2575 01.28.2013-22:00:00 21.3579 01.28.2013-23:00:00 21.5286 01.29.2013-00:00:00 21.6642 01.29.2013-01:00:00 21.7998 01.29.2013-02:00:00 21.9103 01.29.2013-03:00:00 21.9957 01.29.2013-04:00:00 22.0861 01.29.2013-05:00:00 22.1614 01.29.2013-06:00:00 22.2217 01.29.2013-07:00:00 22.2819 01.29.2013-08:00:00 22.3020 01.29.2013-09:00:00 22.3121 01.29.2013-10:00:00 22.3321 01.29.2013-11:00:00 22.3472 01.29.2013-12:00:00 22.3723 01.29.2013-13:00:00 22.3874 01.29.2013-14:00:00 22.3974 01.29.2013-15:00:00 22.4225 01.29.2013-16:00:00 22.4728 01.29.2013-17:00:00 22.5732 01.29.2013-18:00:00 22.7289 01.29.2013-19:00:00 22.7841 01.29.2013-20:00:00 22.8243 01.29.2013-21:00:00 22.9649 01.29.2013-22:00:00 23.1156 01.29.2013-23:00:00 23.2763 01.30.2013-00:00:00 23.4068 01.30.2013-01:00:00 23.5525 01.30.2013-02:00:00 23.6428 01.30.2013-03:00:00 23.6780 01.30.2013-04:00:00 23.6981 01.30.2013-05:00:00 23.7132 01.30.2013-06:00:00 23.7282 01.30.2013-07:00:00 23.7332 01.30.2013-08:00:00 23.7332 01.30.2013-09:00:00 23.7483 01.30.2013-10:00:00 23.7634 01.30.2013-11:00:00 23.7835 01.30.2013-12:00:00 23.7784 01.30.2013-13:00:00 23.7885 01.30.2013-14:00:00 23.7885 01.30.2013-15:00:00 23.7935 01.30.2013-16:00:00 23.8035 01.30.2013-17:00:00 23.8437 01.30.2013-18:00:00 23.8538 01.30.2013-19:00:00 23.8839 01.30.2013-20:00:00 23.8939 01.30.2013-21:00:00 23.9040 01.30.2013-22:00:00 23.9190 01.30.2013-23:00:00 23.9291 01.31.2013-00:00:00 23.9592 01.31.2013-01:00:00 23.9994 01.31.2013-02:00:00 24.0245 01.31.2013-03:00:00 24.0396 01.31.2013-04:00:00 24.0396 01.31.2013-05:00:00 24.0546 01.31.2013-06:00:00 24.0747 01.31.2013-07:00:00 24.0898 01.31.2013-08:00:00 24.0948 01.31.2013-09:00:00 24.1099 01.31.2013-10:00:00 24.1099 01.31.2013-11:00:00 24.1199 01.31.2013-12:00:00 24.1450 01.31.2013-13:00:00 24.1852 01.31.2013-14:00:00 24.2103 01.31.2013-15:00:00 24.2204 01.31.2013-16:00:00 24.2204 01.31.2013-17:00:00 24.2204 01.31.2013-18:00:00 24.2153 01.31.2013-19:00:00 24.2204 01.31.2013-20:00:00 24.2204 01.31.2013-21:00:00 24.2354 01.31.2013-22:00:00 24.2304 01.31.2013-23:00:00 24.2254 02.01.2013-00:00:00 24.2053 02.01.2013-01:00:00 24.2103 02.01.2013-02:00:00 24.2103 02.01.2013-03:00:00 24.2204 02.01.2013-04:00:00 24.2153 02.01.2013-05:00:00 24.2153 02.01.2013-06:00:00 24.2053 02.01.2013-07:00:00 24.2053 02.01.2013-08:00:00 24.1802 02.01.2013-09:00:00 24.1802 02.01.2013-10:00:00 24.1701 02.01.2013-11:00:00 24.1701 02.01.2013-12:00:00 24.1551 02.01.2013-13:00:00 24.1350 02.01.2013-14:00:00 24.1149 02.01.2013-15:00:00 24.1049 02.01.2013-16:00:00 24.0998 02.01.2013-17:00:00 24.0948 02.01.2013-18:00:00 24.0848 02.01.2013-19:00:00 24.0697 02.01.2013-20:00:00 24.0747 02.01.2013-21:00:00 24.0647 02.01.2013-22:00:00 24.0496 02.01.2013-23:00:00 24.0496 02.02.2013-00:00:00 24.0446 02.02.2013-01:00:00 24.0396 02.02.2013-02:00:00 24.0195 02.02.2013-03:00:00 24.0094 02.02.2013-04:00:00 24.0044 02.02.2013-05:00:00 23.9843 02.02.2013-06:00:00 23.9693 02.02.2013-07:00:00 23.9693 02.02.2013-08:00:00 23.9592 02.02.2013-09:00:00 23.9492 02.02.2013-10:00:00 23.9492 02.02.2013-11:00:00 23.9291 02.02.2013-12:00:00 23.9291 02.02.2013-13:00:00 23.9241 02.02.2013-14:00:00 23.9090 02.02.2013-15:00:00 23.8990 02.02.2013-16:00:00 23.8839 02.02.2013-17:00:00 23.8789 02.02.2013-18:00:00 23.8688 02.02.2013-19:00:00 23.8487 02.02.2013-20:00:00 23.8387 02.02.2013-21:00:00 23.8337 02.02.2013-22:00:00 23.8186 02.02.2013-23:00:00 23.8186 02.03.2013-00:00:00 23.8086 02.03.2013-01:00:00 23.7985 02.03.2013-02:00:00 23.7784 02.03.2013-03:00:00 23.7684 02.03.2013-04:00:00 23.7583 02.03.2013-05:00:00 23.7282 02.03.2013-06:00:00 23.7031 02.03.2013-07:00:00 23.6981 02.03.2013-08:00:00 23.6830 02.03.2013-09:00:00 23.6830 02.03.2013-10:00:00 23.6680 02.03.2013-11:00:00 23.6428 02.03.2013-12:00:00 23.6428 02.03.2013-13:00:00 23.6378 02.03.2013-14:00:00 23.6328 02.03.2013-15:00:00 23.6177 02.03.2013-16:00:00 23.6127 02.03.2013-17:00:00 23.6027 02.03.2013-18:00:00 23.5876 02.03.2013-19:00:00 23.5776 02.03.2013-20:00:00 23.5725 02.03.2013-21:00:00 23.5675 02.03.2013-22:00:00 23.5525 02.03.2013-23:00:00 23.5424 02.04.2013-00:00:00 23.5123 02.04.2013-01:00:00 23.4972 02.04.2013-02:00:00 23.4922 02.04.2013-03:00:00 23.4872 02.04.2013-04:00:00 23.4872 02.04.2013-05:00:00 23.4721 02.04.2013-06:00:00 23.4671 02.04.2013-07:00:00 23.4520 02.04.2013-08:00:00 23.4319 02.04.2013-09:00:00 23.4169 02.04.2013-10:00:00 23.4169 02.04.2013-11:00:00 23.4068 02.04.2013-12:00:00 23.4018 02.04.2013-13:00:00 23.3918 02.04.2013-14:00:00 23.3817 02.04.2013-15:00:00 23.3717 02.04.2013-16:00:00 23.3566 02.04.2013-17:00:00 23.3466 02.04.2013-18:00:00 23.3415 02.04.2013-19:00:00 23.3315 02.04.2013-20:00:00 23.3265 02.04.2013-21:00:00 23.3164 02.04.2013-22:00:00 23.3064 02.04.2013-23:00:00 23.2963 02.05.2013-00:00:00 23.2963 02.05.2013-01:00:00 23.2963 02.05.2013-02:00:00 23.2662 02.05.2013-03:00:00 23.2712 02.05.2013-04:00:00 23.3014 02.05.2013-05:00:00 23.3265 02.05.2013-06:00:00 23.3466 02.05.2013-07:00:00 23.3516 02.05.2013-08:00:00 23.3365 02.05.2013-09:00:00 23.3365 02.05.2013-10:00:00 23.3616 02.05.2013-11:00:00 23.3817 02.05.2013-12:00:00 23.4068 02.05.2013-13:00:00 23.4169 02.05.2013-14:00:00 23.4269 02.05.2013-15:00:00 23.4319 02.05.2013-16:00:00 23.4420 02.05.2013-17:00:00 23.4319 02.05.2013-18:00:00 23.4420 02.05.2013-19:00:00 23.4470 02.05.2013-20:00:00 23.4821 02.05.2013-21:00:00 23.5123 02.05.2013-22:00:00 23.5625 02.05.2013-23:00:00 23.5926 02.06.2013-00:00:00 23.6177 02.06.2013-01:00:00 23.6278 02.06.2013-02:00:00 23.6378 02.06.2013-03:00:00 23.6479 02.06.2013-04:00:00 23.6529 02.06.2013-05:00:00 23.6730 02.06.2013-06:00:00 23.6730 02.06.2013-07:00:00 23.6931 02.06.2013-08:00:00 23.6931 02.06.2013-09:00:00 23.6830 02.06.2013-10:00:00 23.6680 02.06.2013-11:00:00 23.6680 02.06.2013-12:00:00 23.6880 02.06.2013-13:00:00 23.6981 02.06.2013-14:00:00 23.7031 02.06.2013-15:00:00 23.7031 02.06.2013-16:00:00 23.6931 02.06.2013-17:00:00 23.6981 02.06.2013-18:00:00 23.7031 02.06.2013-19:00:00 23.7031 02.06.2013-20:00:00 23.7031 02.06.2013-21:00:00 23.6931 02.06.2013-22:00:00 23.6931 02.06.2013-23:00:00 23.6931 02.07.2013-00:00:00 23.6880 02.07.2013-01:00:00 23.6730 02.07.2013-02:00:00 23.6680 02.07.2013-03:00:00 23.6730 02.07.2013-04:00:00 23.6529 02.07.2013-05:00:00 23.6428 02.07.2013-06:00:00 23.6428 02.07.2013-07:00:00 23.6328 02.07.2013-08:00:00 23.6278 02.07.2013-09:00:00 23.6228 02.07.2013-10:00:00 23.6228 02.07.2013-11:00:00 23.6278 02.07.2013-12:00:00 23.6228 02.07.2013-13:00:00 23.6228 02.07.2013-14:00:00 23.6127 02.07.2013-15:00:00 23.6077 02.07.2013-16:00:00 23.6027 02.07.2013-17:00:00 23.5926 02.07.2013-18:00:00 23.5977 02.07.2013-19:00:00 23.5926 02.07.2013-20:00:00 23.5575 02.07.2013-21:00:00 23.5575 02.07.2013-22:00:00 23.5424 02.07.2013-23:00:00 23.5374 02.08.2013-00:00:00 23.5324 02.08.2013-01:00:00 23.5223 02.08.2013-02:00:00 23.5073 02.08.2013-03:00:00 23.4972 02.08.2013-04:00:00 23.4821 02.08.2013-05:00:00 23.4771 02.08.2013-06:00:00 23.4671 02.08.2013-07:00:00 23.4520 02.08.2013-08:00:00 23.4370 02.08.2013-09:00:00 23.4118 02.08.2013-10:00:00 23.3968 02.08.2013-11:00:00 23.3918 02.08.2013-12:00:00 23.3867 02.08.2013-13:00:00 23.3867 02.08.2013-14:00:00 23.3717 02.08.2013-15:00:00 23.3666 02.08.2013-16:00:00 23.3566 02.08.2013-17:00:00 23.3415 02.08.2013-18:00:00 23.3064 02.08.2013-19:00:00 23.2963 02.08.2013-20:00:00 23.2763 02.08.2013-21:00:00 23.2612 02.08.2013-22:00:00 23.2411 02.08.2013-23:00:00 23.2260 02.09.2013-00:00:00 23.2210 02.09.2013-01:00:00 23.2059 02.09.2013-02:00:00 23.1758 02.09.2013-03:00:00 23.1607 02.09.2013-04:00:00 23.1356 02.09.2013-05:00:00 23.1256 02.09.2013-06:00:00 23.1055 02.09.2013-07:00:00 23.0904 02.09.2013-08:00:00 23.0704 02.09.2013-09:00:00 23.0603 02.09.2013-10:00:00 23.0452 02.09.2013-11:00:00 23.0352 02.09.2013-12:00:00 23.0201 02.09.2013-13:00:00 22.9900 02.09.2013-14:00:00 22.9800 02.09.2013-15:00:00 22.9599 02.09.2013-16:00:00 22.9498 02.09.2013-17:00:00 22.9097 02.09.2013-18:00:00 22.8996 02.09.2013-19:00:00 22.8795 02.09.2013-20:00:00 22.8695 02.09.2013-21:00:00 22.8645 02.09.2013-22:00:00 22.8494 02.09.2013-23:00:00 22.8243 02.10.2013-00:00:00 22.8243 02.10.2013-01:00:00 22.8142 02.10.2013-02:00:00 22.7942 02.10.2013-03:00:00 22.7791 02.10.2013-04:00:00 22.7590 02.10.2013-05:00:00 22.7439 02.10.2013-06:00:00 22.7339 02.10.2013-07:00:00 22.7238 02.10.2013-08:00:00 22.7188 02.10.2013-09:00:00 22.7088 02.10.2013-10:00:00 22.6736 02.10.2013-11:00:00 22.6636 02.10.2013-12:00:00 22.6385 02.10.2013-13:00:00 22.6184 02.10.2013-14:00:00 22.6083 02.10.2013-15:00:00 22.5983 02.10.2013-16:00:00 22.5682 02.10.2013-17:00:00 22.5581 02.10.2013-18:00:00 22.5431 02.10.2013-19:00:00 22.5180 02.10.2013-20:00:00 22.4979 02.10.2013-21:00:00 22.4778 02.10.2013-22:00:00 22.4778 02.10.2013-23:00:00 22.4627 02.11.2013-00:00:00 22.4326 02.11.2013-01:00:00 22.4175 02.11.2013-02:00:00 22.3924 02.11.2013-03:00:00 22.3723 02.11.2013-04:00:00 22.3472 02.11.2013-05:00:00 22.3271 02.11.2013-06:00:00 22.3070 02.11.2013-07:00:00 22.3020 02.11.2013-08:00:00 22.2920 02.11.2013-09:00:00 22.2719 02.11.2013-10:00:00 22.2468 02.11.2013-11:00:00 22.2367 02.11.2013-12:00:00 22.2217 02.11.2013-13:00:00 22.2016 02.11.2013-14:00:00 22.1815 02.11.2013-15:00:00 22.1765 02.11.2013-16:00:00 22.1514 02.11.2013-17:00:00 22.1162 02.11.2013-18:00:00 22.0961 02.11.2013-19:00:00 22.0660 02.11.2013-20:00:00 22.0559 02.11.2013-21:00:00 22.0509 02.11.2013-22:00:00 22.0208 02.11.2013-23:00:00 22.0057 02.12.2013-00:00:00 21.9856 02.12.2013-01:00:00 21.9655 02.12.2013-02:00:00 21.9404 02.12.2013-03:00:00 21.9254 02.12.2013-04:00:00 21.9103 02.12.2013-05:00:00 21.9003 02.12.2013-06:00:00 21.8651 02.12.2013-07:00:00 21.8601 02.12.2013-08:00:00 21.8500 02.12.2013-09:00:00 21.8400 02.12.2013-10:00:00 21.8249 02.12.2013-11:00:00 21.8149 02.12.2013-12:00:00 21.8149 02.12.2013-13:00:00 21.7998 02.12.2013-14:00:00 21.7747 02.12.2013-15:00:00 21.7597 02.12.2013-16:00:00 21.7295 02.12.2013-17:00:00 21.7345 02.12.2013-18:00:00 21.7446 02.12.2013-19:00:00 21.7496 02.12.2013-20:00:00 21.7647 02.12.2013-21:00:00 21.7597 02.12.2013-22:00:00 21.7597 02.12.2013-23:00:00 21.7546 02.13.2013-00:00:00 21.7948 02.13.2013-01:00:00 21.8450 02.13.2013-02:00:00 21.8752 02.13.2013-03:00:00 21.9756 02.13.2013-04:00:00 22.0409 02.13.2013-05:00:00 22.0710 02.13.2013-06:00:00 22.0811 02.13.2013-07:00:00 22.0760 02.13.2013-08:00:00 22.0861 02.13.2013-09:00:00 22.0961 02.13.2013-10:00:00 22.0911 02.13.2013-11:00:00 22.0961 02.13.2013-12:00:00 22.1011 02.13.2013-13:00:00 22.0911 02.13.2013-14:00:00 22.0961 02.13.2013-15:00:00 22.1162 02.13.2013-16:00:00 22.1363 02.13.2013-17:00:00 22.1413 02.13.2013-18:00:00 22.1514 02.13.2013-19:00:00 22.1614 02.13.2013-20:00:00 22.1514 02.13.2013-21:00:00 22.1413 02.13.2013-22:00:00 22.1413 02.13.2013-23:00:00 22.1363 02.14.2013-00:00:00 22.1162 02.14.2013-01:00:00 22.1112 02.14.2013-02:00:00 22.1112 02.14.2013-03:00:00 22.0911 02.14.2013-04:00:00 22.0861 02.14.2013-05:00:00 22.0811 02.14.2013-06:00:00 22.0660 02.14.2013-07:00:00 22.0610 02.14.2013-08:00:00 22.0610 02.14.2013-09:00:00 22.0610 02.14.2013-10:00:00 22.0559 02.14.2013-11:00:00 22.0509 02.14.2013-12:00:00 22.0409 02.14.2013-13:00:00 22.0359 02.14.2013-14:00:00 22.0308 02.14.2013-15:00:00 22.0208 02.14.2013-16:00:00 22.0158 02.14.2013-17:00:00 21.9957 02.14.2013-18:00:00 21.9856 02.14.2013-19:00:00 21.9806 02.14.2013-20:00:00 21.9605 02.14.2013-21:00:00 21.9555 02.14.2013-22:00:00 21.9505 02.14.2013-23:00:00 21.9204 02.15.2013-00:00:00 21.9053 02.15.2013-01:00:00 21.8802 02.15.2013-02:00:00 21.8551 02.15.2013-03:00:00 21.8400 02.15.2013-04:00:00 21.8249 02.15.2013-05:00:00 21.8249 02.15.2013-06:00:00 21.8149 02.15.2013-07:00:00 21.8049 02.15.2013-08:00:00 21.7948 02.15.2013-09:00:00 21.7848 02.15.2013-10:00:00 21.7797 02.15.2013-11:00:00 21.7747 02.15.2013-12:00:00 21.7747 02.15.2013-13:00:00 21.7496 02.15.2013-14:00:00 21.7446 02.15.2013-15:00:00 21.7295 02.15.2013-16:00:00 21.7195 02.15.2013-17:00:00 21.7245 02.15.2013-18:00:00 21.7195 02.15.2013-19:00:00 21.7094 02.15.2013-20:00:00 21.7094 02.15.2013-21:00:00 21.7094 02.15.2013-22:00:00 21.7044 02.15.2013-23:00:00 21.6843 02.16.2013-00:00:00 21.6542 02.16.2013-01:00:00 21.6492 02.16.2013-02:00:00 21.6391 02.16.2013-03:00:00 21.6291 02.16.2013-04:00:00 21.5990 02.16.2013-05:00:00 21.5990 02.16.2013-06:00:00 21.5889 02.16.2013-07:00:00 21.5538 02.16.2013-08:00:00 21.5387 02.16.2013-09:00:00 21.5286 02.16.2013-10:00:00 21.5688 02.16.2013-11:00:00 21.5738 02.16.2013-12:00:00 21.5839 02.16.2013-13:00:00 21.5889 02.16.2013-14:00:00 21.5939 02.16.2013-15:00:00 21.5889 02.16.2013-16:00:00 21.5839 02.16.2013-17:00:00 21.5738 02.16.2013-18:00:00 21.5789 02.16.2013-19:00:00 21.5789 02.16.2013-20:00:00 21.5688 02.16.2013-21:00:00 21.5538 02.16.2013-22:00:00 21.5437 02.16.2013-23:00:00 21.5387 02.17.2013-00:00:00 21.5236 02.17.2013-01:00:00 21.5236 02.17.2013-02:00:00 21.5086 02.17.2013-03:00:00 21.5035 02.17.2013-04:00:00 21.4985 02.17.2013-05:00:00 21.4885 02.17.2013-06:00:00 21.4784 02.17.2013-07:00:00 21.4734 02.17.2013-08:00:00 21.4634 02.17.2013-09:00:00 21.4533 02.17.2013-10:00:00 21.4483 02.17.2013-11:00:00 21.4383 02.17.2013-12:00:00 21.4282 02.17.2013-13:00:00 21.4182 02.17.2013-14:00:00 21.4131 02.17.2013-15:00:00 21.4031 02.17.2013-16:00:00 21.4031 02.17.2013-17:00:00 21.3830 02.17.2013-18:00:00 21.3830 02.17.2013-19:00:00 21.3730 02.17.2013-20:00:00 21.3680 02.17.2013-21:00:00 21.3529 02.17.2013-22:00:00 21.3529 02.17.2013-23:00:00 21.3479 02.18.2013-00:00:00 21.3228 02.18.2013-01:00:00 21.3228 02.18.2013-02:00:00 21.3077 02.18.2013-03:00:00 21.2976 02.18.2013-04:00:00 21.2876 02.18.2013-05:00:00 21.2826 02.18.2013-06:00:00 21.2575 02.18.2013-07:00:00 21.2273 02.18.2013-08:00:00 21.2022 02.18.2013-09:00:00 21.1872 02.18.2013-10:00:00 21.1671 02.18.2013-11:00:00 21.1520 02.18.2013-12:00:00 21.1470 02.18.2013-13:00:00 21.1269 02.18.2013-14:00:00 21.1118 02.18.2013-15:00:00 21.1018 02.18.2013-16:00:00 21.0968 02.18.2013-17:00:00 21.0917 02.18.2013-18:00:00 21.0767 02.18.2013-19:00:00 21.0767 02.18.2013-20:00:00 21.0717 02.18.2013-21:00:00 21.0516 02.18.2013-22:00:00 21.0365 02.18.2013-23:00:00 21.0265 02.19.2013-00:00:00 21.0114 02.19.2013-01:00:00 21.0014 02.19.2013-02:00:00 20.9863 02.19.2013-03:00:00 20.9612 02.19.2013-04:00:00 20.9461 02.19.2013-05:00:00 20.9059 02.19.2013-06:00:00 20.8859 02.19.2013-07:00:00 20.8708 02.19.2013-08:00:00 20.8507 02.19.2013-09:00:00 20.8457 02.19.2013-10:00:00 20.8356 02.19.2013-11:00:00 20.8306 02.19.2013-12:00:00 20.8256 02.19.2013-13:00:00 20.8206 02.19.2013-14:00:00 20.8155 02.19.2013-15:00:00 20.7904 02.19.2013-16:00:00 20.7804 02.19.2013-17:00:00 20.7653 02.19.2013-18:00:00 20.7452 02.19.2013-19:00:00 20.7201 02.19.2013-20:00:00 20.7201 02.19.2013-21:00:00 20.7101 02.19.2013-22:00:00 20.7101 02.19.2013-23:00:00 20.6800 02.20.2013-00:00:00 20.6800 02.20.2013-01:00:00 20.6699 02.20.2013-02:00:00 20.6548 02.20.2013-03:00:00 20.6297 02.20.2013-04:00:00 20.6097 02.20.2013-05:00:00 20.5946 02.20.2013-06:00:00 20.5695 02.20.2013-07:00:00 20.5645 02.20.2013-08:00:00 20.5594 02.20.2013-09:00:00 20.5444 02.20.2013-10:00:00 20.5293 02.20.2013-11:00:00 20.5293 02.20.2013-12:00:00 20.5193 02.20.2013-13:00:00 20.4891 02.20.2013-14:00:00 20.4741 02.20.2013-15:00:00 20.4690 02.20.2013-16:00:00 20.4389 02.20.2013-17:00:00 20.4339 02.20.2013-18:00:00 20.3987 02.20.2013-19:00:00 20.3887 02.20.2013-20:00:00 20.3887 02.20.2013-21:00:00 20.3636 02.20.2013-22:00:00 20.3535 02.20.2013-23:00:00 20.3234 02.21.2013-00:00:00 20.3033 02.21.2013-01:00:00 20.2933 02.21.2013-02:00:00 20.2732 02.21.2013-03:00:00 20.2682 02.21.2013-04:00:00 20.2531 02.21.2013-05:00:00 20.2380 02.21.2013-06:00:00 20.2029 02.21.2013-07:00:00 20.1878 02.21.2013-08:00:00 20.1728 02.21.2013-09:00:00 20.1577 02.21.2013-10:00:00 20.1928 02.21.2013-11:00:00 20.2129 02.21.2013-12:00:00 20.2481 02.21.2013-13:00:00 20.2832 02.21.2013-14:00:00 20.2832 02.21.2013-15:00:00 20.2933 02.21.2013-16:00:00 20.2883 02.21.2013-17:00:00 20.2682 02.21.2013-18:00:00 20.2581 02.21.2013-19:00:00 20.2531 02.21.2013-20:00:00 20.2481 02.21.2013-21:00:00 20.2431 02.21.2013-22:00:00 20.2380 02.21.2013-23:00:00 20.2280 02.22.2013-00:00:00 20.2179 02.22.2013-01:00:00 20.2280 02.22.2013-02:00:00 20.2330 02.22.2013-03:00:00 20.2230 02.22.2013-04:00:00 20.2280 02.22.2013-05:00:00 20.2280 02.22.2013-06:00:00 20.2431 02.22.2013-07:00:00 20.2581 02.22.2013-08:00:00 20.2782 02.22.2013-09:00:00 20.2933 02.22.2013-10:00:00 20.3586 02.22.2013-11:00:00 20.4038 02.22.2013-12:00:00 20.5243 02.22.2013-13:00:00 20.6297 02.22.2013-14:00:00 20.6800 02.22.2013-15:00:00 20.7302 02.22.2013-16:00:00 20.7503 02.22.2013-17:00:00 20.7653 02.22.2013-18:00:00 20.7704 02.22.2013-19:00:00 20.7603 02.22.2013-20:00:00 20.7653 02.22.2013-21:00:00 20.7754 02.22.2013-22:00:00 20.7754 02.22.2013-23:00:00 20.7754 02.23.2013-00:00:00 20.7804 02.23.2013-01:00:00 20.7854 02.23.2013-02:00:00 20.7754 02.23.2013-03:00:00 20.7603 02.23.2013-04:00:00 20.7603 02.23.2013-05:00:00 20.7553 02.23.2013-06:00:00 20.7553 02.23.2013-07:00:00 20.7553 02.23.2013-08:00:00 20.7452 02.23.2013-09:00:00 20.7603 02.23.2013-10:00:00 20.7804 02.23.2013-11:00:00 20.8105 02.23.2013-12:00:00 20.8607 02.23.2013-13:00:00 20.9009 02.23.2013-14:00:00 20.9411 02.23.2013-15:00:00 20.9963 02.23.2013-16:00:00 20.9963 02.23.2013-17:00:00 20.9913 02.23.2013-18:00:00 20.9963 02.23.2013-19:00:00 21.0064 02.23.2013-20:00:00 21.0114 02.23.2013-21:00:00 21.0114 02.23.2013-22:00:00 21.0164 02.23.2013-23:00:00 21.0164 02.24.2013-00:00:00 21.0214 02.24.2013-01:00:00 21.0214 02.24.2013-02:00:00 21.0114 02.24.2013-03:00:00 21.0064 02.24.2013-04:00:00 21.0014 02.24.2013-05:00:00 21.0014 02.24.2013-06:00:00 20.9813 02.24.2013-07:00:00 20.9813 02.24.2013-08:00:00 20.9762 02.24.2013-09:00:00 20.9813 02.24.2013-10:00:00 21.0164 02.24.2013-11:00:00 21.0616 02.24.2013-12:00:00 21.1319 02.24.2013-13:00:00 21.1972 02.24.2013-14:00:00 21.2575 02.24.2013-15:00:00 21.2976 02.24.2013-16:00:00 21.3479 02.24.2013-17:00:00 21.3830 02.24.2013-18:00:00 21.3931 02.24.2013-19:00:00 21.4031 02.24.2013-20:00:00 21.4483 02.24.2013-21:00:00 21.4985 02.24.2013-22:00:00 21.5487 02.24.2013-23:00:00 21.5688 02.25.2013-00:00:00 21.6592 02.25.2013-01:00:00 21.8149 02.25.2013-02:00:00 21.9907 02.25.2013-03:00:00 22.1514 02.25.2013-04:00:00 22.2418 02.25.2013-05:00:00 22.2618 02.25.2013-06:00:00 22.2920 02.25.2013-07:00:00 22.3020 02.25.2013-08:00:00 22.3221 02.25.2013-09:00:00 22.3472 02.25.2013-10:00:00 22.3472 02.25.2013-11:00:00 22.3472 02.25.2013-12:00:00 22.3472 02.25.2013-13:00:00 22.3522 02.25.2013-14:00:00 22.3522 02.25.2013-15:00:00 22.3372 02.25.2013-16:00:00 22.3321 02.25.2013-17:00:00 22.3372 02.25.2013-18:00:00 22.3271 02.25.2013-19:00:00 22.3271 02.25.2013-20:00:00 22.3121 02.25.2013-21:00:00 22.3070 02.25.2013-22:00:00 22.3070 02.25.2013-23:00:00 22.3121 02.26.2013-00:00:00 22.3171 02.26.2013-01:00:00 22.3070 02.26.2013-02:00:00 22.3020 02.26.2013-03:00:00 22.2819 02.26.2013-04:00:00 22.2819 02.26.2013-05:00:00 22.2669 02.26.2013-06:00:00 22.2618 02.26.2013-07:00:00 22.2518 02.26.2013-08:00:00 22.2418 02.26.2013-09:00:00 22.2267 02.26.2013-10:00:00 22.2166 02.26.2013-11:00:00 22.2116 02.26.2013-12:00:00 22.2066 02.26.2013-13:00:00 22.2217 02.26.2013-14:00:00 22.2267 02.26.2013-15:00:00 22.2367 02.26.2013-16:00:00 22.2166 02.26.2013-17:00:00 22.2066 02.26.2013-18:00:00 22.1865 02.26.2013-19:00:00 22.1915 02.26.2013-20:00:00 22.1915 02.26.2013-21:00:00 22.1865 02.26.2013-22:00:00 22.1765 02.26.2013-23:00:00 22.1664 02.27.2013-00:00:00 22.1714 02.27.2013-01:00:00 22.1714 02.27.2013-02:00:00 22.1714 02.27.2013-03:00:00 22.1564 02.27.2013-04:00:00 22.1514 02.27.2013-05:00:00 22.1463 02.27.2013-06:00:00 22.1514 02.27.2013-07:00:00 22.1564 02.27.2013-08:00:00 22.1313 02.27.2013-09:00:00 22.1262 02.27.2013-10:00:00 22.1262 02.27.2013-11:00:00 22.1313 02.27.2013-12:00:00 22.1413 02.27.2013-13:00:00 22.1413 02.27.2013-14:00:00 22.1564 02.27.2013-15:00:00 22.1614 02.27.2013-16:00:00 22.1614 02.27.2013-17:00:00 22.1614 02.27.2013-18:00:00 22.1313 02.27.2013-19:00:00 22.1313 02.27.2013-20:00:00 22.1313 02.27.2013-21:00:00 22.1112 02.27.2013-22:00:00 22.1011 02.27.2013-23:00:00 22.1062 02.28.2013-00:00:00 22.0861 02.28.2013-01:00:00 22.0660 02.28.2013-02:00:00 22.0660 02.28.2013-03:00:00 22.0610 02.28.2013-04:00:00 22.0559 02.28.2013-05:00:00 22.0660 02.28.2013-06:00:00 22.0459 02.28.2013-07:00:00 22.0710 02.28.2013-08:00:00 22.1011 02.28.2013-09:00:00 22.1313 02.28.2013-10:00:00 22.1966 02.28.2013-11:00:00 22.2819 02.28.2013-12:00:00 22.3773 02.28.2013-13:00:00 22.4677 02.28.2013-14:00:00 22.6033 02.28.2013-15:00:00 22.7138 02.28.2013-16:00:00 22.8193 02.28.2013-17:00:00 22.8946 02.28.2013-18:00:00 22.9699 02.28.2013-19:00:00 23.0302 02.28.2013-20:00:00 23.1005 02.28.2013-21:00:00 23.1557 02.28.2013-22:00:00 23.1909 02.28.2013-23:00:00 23.2210 03.01.2013-00:00:00 23.2662 03.01.2013-01:00:00 23.3064 03.01.2013-02:00:00 23.3616 03.01.2013-03:00:00 23.4269 03.01.2013-04:00:00 23.5022 03.01.2013-05:00:00 23.5525 03.01.2013-06:00:00 23.6228 03.01.2013-07:00:00 23.6830 03.01.2013-08:00:00 23.7182 03.01.2013-09:00:00 23.7483 03.01.2013-10:00:00 23.8035 03.01.2013-11:00:00 23.8487 03.01.2013-12:00:00 23.8738 03.01.2013-13:00:00 23.9040 03.01.2013-14:00:00 23.9190 03.01.2013-15:00:00 23.9291 03.01.2013-16:00:00 23.9542 03.01.2013-17:00:00 23.9642 03.01.2013-18:00:00 23.9994 03.01.2013-19:00:00 24.0295 03.01.2013-20:00:00 24.0597 03.01.2013-21:00:00 24.0898 03.01.2013-22:00:00 24.1149 03.01.2013-23:00:00 24.1350 03.02.2013-00:00:00 24.1551 03.02.2013-01:00:00 24.1601 03.02.2013-02:00:00 24.1802 03.02.2013-03:00:00 24.2003 03.02.2013-04:00:00 24.1852 03.02.2013-05:00:00 24.1952 03.02.2013-06:00:00 24.2003 03.02.2013-07:00:00 24.2053 03.02.2013-08:00:00 24.2003 03.02.2013-09:00:00 24.2003 03.02.2013-10:00:00 24.2053 03.02.2013-11:00:00 24.1852 03.02.2013-12:00:00 24.1752 03.02.2013-13:00:00 24.1752 03.02.2013-14:00:00 24.2003 03.02.2013-15:00:00 24.2957 03.02.2013-16:00:00 24.3710 03.02.2013-17:00:00 24.4664 03.02.2013-18:00:00 24.5418 03.02.2013-19:00:00 24.6070 03.02.2013-20:00:00 24.6472 03.02.2013-21:00:00 24.6673 03.02.2013-22:00:00 24.7025 03.02.2013-23:00:00 24.7225 03.03.2013-00:00:00 24.7125 03.03.2013-01:00:00 24.6924 03.03.2013-02:00:00 24.6874 03.03.2013-03:00:00 24.6874 03.03.2013-04:00:00 24.6874 03.03.2013-05:00:00 24.6824 03.03.2013-06:00:00 24.6673 03.03.2013-07:00:00 24.6522 03.03.2013-08:00:00 24.6422 03.03.2013-09:00:00 24.6322 03.03.2013-10:00:00 24.6221 03.03.2013-11:00:00 24.6171 03.03.2013-12:00:00 24.5920 03.03.2013-13:00:00 24.5920 03.03.2013-14:00:00 24.5870 03.03.2013-15:00:00 24.5819 03.03.2013-16:00:00 24.5618 03.03.2013-17:00:00 24.5518 03.03.2013-18:00:00 24.5367 03.03.2013-19:00:00 24.5267 03.03.2013-20:00:00 24.5217 03.03.2013-21:00:00 24.5016 03.03.2013-22:00:00 24.4966 03.03.2013-23:00:00 24.4865 03.04.2013-00:00:00 24.4664 03.04.2013-01:00:00 24.4564 03.04.2013-02:00:00 24.4413 03.04.2013-03:00:00 24.4212 03.04.2013-04:00:00 24.4011 03.04.2013-05:00:00 24.3760 03.04.2013-06:00:00 24.3610 03.04.2013-07:00:00 24.3509 03.04.2013-08:00:00 24.3409 03.04.2013-09:00:00 24.3158 03.04.2013-10:00:00 24.3057 03.04.2013-11:00:00 24.3057 03.04.2013-12:00:00 24.3007 03.04.2013-13:00:00 24.2907 03.04.2013-14:00:00 24.2756 03.04.2013-15:00:00 24.2505 03.04.2013-16:00:00 24.2404 03.04.2013-17:00:00 24.2304 03.04.2013-18:00:00 24.2204 03.04.2013-19:00:00 24.2103 03.04.2013-20:00:00 24.1752 03.04.2013-21:00:00 24.1601 03.04.2013-22:00:00 24.1450 03.04.2013-23:00:00 24.1099 03.05.2013-00:00:00 24.1049 03.05.2013-01:00:00 24.1049 03.05.2013-02:00:00 24.0898 03.05.2013-03:00:00 24.0697 03.05.2013-04:00:00 24.0446 03.05.2013-05:00:00 24.0295 03.05.2013-06:00:00 24.0245 03.05.2013-07:00:00 24.0044 03.05.2013-08:00:00 23.9843 03.05.2013-09:00:00 23.9693 03.05.2013-10:00:00 23.9492 03.05.2013-11:00:00 23.9391 03.05.2013-12:00:00 23.8990 03.05.2013-13:00:00 23.8990 03.05.2013-14:00:00 23.8990 03.05.2013-15:00:00 23.8789 03.05.2013-16:00:00 23.8487 03.05.2013-17:00:00 23.8387 03.05.2013-18:00:00 23.8136 03.05.2013-19:00:00 23.7985 03.05.2013-20:00:00 23.7734 03.05.2013-21:00:00 23.7433 03.05.2013-22:00:00 23.7232 03.05.2013-23:00:00 23.7132 03.06.2013-00:00:00 23.7031 03.06.2013-01:00:00 23.6981 03.06.2013-02:00:00 23.6730 03.06.2013-03:00:00 23.6479 03.06.2013-04:00:00 23.6378 03.06.2013-05:00:00 23.6127 03.06.2013-06:00:00 23.5826 03.06.2013-07:00:00 23.5424 03.06.2013-08:00:00 23.5374 03.06.2013-09:00:00 23.5324 03.06.2013-10:00:00 23.5173 03.06.2013-11:00:00 23.5022 03.06.2013-12:00:00 23.4922 03.06.2013-13:00:00 23.4872 03.06.2013-14:00:00 23.4771 03.06.2013-15:00:00 23.4771 03.06.2013-16:00:00 23.4721 03.06.2013-17:00:00 23.4671 03.06.2013-18:00:00 23.4621 03.06.2013-19:00:00 23.4570 03.06.2013-20:00:00 23.4520 03.06.2013-21:00:00 23.4370 03.06.2013-22:00:00 23.4068 03.06.2013-23:00:00 23.3867 03.07.2013-00:00:00 23.3767 03.07.2013-01:00:00 23.3717 03.07.2013-02:00:00 23.3516 03.07.2013-03:00:00 23.3516 03.07.2013-04:00:00 23.3365 03.07.2013-05:00:00 23.3214 03.07.2013-06:00:00 23.3164 03.07.2013-07:00:00 23.3064 03.07.2013-08:00:00 23.2863 03.07.2013-09:00:00 23.2863 03.07.2013-10:00:00 23.2913 03.07.2013-11:00:00 23.2913 03.07.2013-12:00:00 23.2913 03.07.2013-13:00:00 23.2813 03.07.2013-14:00:00 23.2461 03.07.2013-15:00:00 23.2160 03.07.2013-16:00:00 23.1758 03.07.2013-17:00:00 23.1507 03.07.2013-18:00:00 23.1356 03.07.2013-19:00:00 23.1005 03.07.2013-20:00:00 23.1005 03.07.2013-21:00:00 23.0804 03.07.2013-22:00:00 23.0503 03.07.2013-23:00:00 23.0302 03.08.2013-00:00:00 23.0151 03.08.2013-01:00:00 22.9900 03.08.2013-02:00:00 22.9699 03.08.2013-03:00:00 22.9448 03.08.2013-04:00:00 22.9348 03.08.2013-05:00:00 22.9197 03.08.2013-06:00:00 22.8996 03.08.2013-07:00:00 22.8695 03.08.2013-08:00:00 22.8343 03.08.2013-09:00:00 22.8243 03.08.2013-10:00:00 22.7942 03.08.2013-11:00:00 22.7640 03.08.2013-12:00:00 22.7339 03.08.2013-13:00:00 22.7188 03.08.2013-14:00:00 22.6937 03.08.2013-15:00:00 22.7038 03.08.2013-16:00:00 22.6887 03.08.2013-17:00:00 22.6686 03.08.2013-18:00:00 22.6686 03.08.2013-19:00:00 22.6586 03.08.2013-20:00:00 22.6435 03.08.2013-21:00:00 22.6435 03.08.2013-22:00:00 22.6586 03.08.2013-23:00:00 22.6335 03.09.2013-00:00:00 22.6184 03.09.2013-01:00:00 22.5983 03.09.2013-02:00:00 22.5782 03.09.2013-03:00:00 22.5531 03.09.2013-04:00:00 22.5330 03.09.2013-05:00:00 22.5230 03.09.2013-06:00:00 22.5129 03.09.2013-07:00:00 22.4878 03.09.2013-08:00:00 22.4878 03.09.2013-09:00:00 22.4627 03.09.2013-10:00:00 22.4376 03.09.2013-11:00:00 22.4276 03.09.2013-12:00:00 22.4025 03.09.2013-13:00:00 22.3723 03.09.2013-14:00:00 22.3623 03.09.2013-15:00:00 22.3573 03.09.2013-16:00:00 22.3573 03.09.2013-17:00:00 22.3422 03.09.2013-18:00:00 22.3321 03.09.2013-19:00:00 22.3321 03.09.2013-20:00:00 22.3271 03.09.2013-21:00:00 22.3121 03.09.2013-22:00:00 22.3020 03.09.2013-23:00:00 22.2970 03.10.2013-00:00:00 22.2819 03.10.2013-01:00:00 22.2618 03.10.2013-02:00:00 22.2618 03.10.2013-03:00:00 22.2367 03.10.2013-04:00:00 22.2217 03.10.2013-05:00:00 22.2166 03.10.2013-06:00:00 22.2116 03.10.2013-07:00:00 22.1865 03.10.2013-08:00:00 22.1765 03.10.2013-09:00:00 22.1664 03.10.2013-10:00:00 22.1463 03.10.2013-11:00:00 22.1413 03.10.2013-12:00:00 22.1363 03.10.2013-13:00:00 22.1162 03.10.2013-14:00:00 22.1062 03.10.2013-15:00:00 22.0811 03.10.2013-16:00:00 22.0811 03.10.2013-17:00:00 22.0911 03.10.2013-18:00:00 22.0861 03.10.2013-19:00:00 22.0811 03.10.2013-20:00:00 22.0760 03.10.2013-21:00:00 22.0660 03.10.2013-22:00:00 22.0610 03.10.2013-23:00:00 22.0610 03.11.2013-00:00:00 22.0610 03.11.2013-01:00:00 22.0308 03.11.2013-02:00:00 22.0208 03.11.2013-03:00:00 22.0007 03.11.2013-04:00:00 21.9856 03.11.2013-05:00:00 21.9706 03.11.2013-06:00:00 21.9555 03.11.2013-07:00:00 21.9254 03.11.2013-08:00:00 21.8952 03.11.2013-09:00:00 21.8752 03.11.2013-10:00:00 21.8450 03.11.2013-11:00:00 21.8300 03.11.2013-12:00:00 21.8249 03.11.2013-13:00:00 21.8149 03.11.2013-14:00:00 21.7948 03.11.2013-15:00:00 21.7898 03.11.2013-16:00:00 21.7697 03.11.2013-17:00:00 21.7647 03.11.2013-18:00:00 21.7597 03.11.2013-19:00:00 21.7496 03.11.2013-20:00:00 21.7295 03.11.2013-21:00:00 21.7245 03.11.2013-22:00:00 21.6793 03.11.2013-23:00:00 21.6743 03.12.2013-00:00:00 21.6743 03.12.2013-01:00:00 21.6843 03.12.2013-02:00:00 21.7295 03.12.2013-03:00:00 21.7697 03.12.2013-04:00:00 21.8199 03.12.2013-05:00:00 21.8852 03.12.2013-06:00:00 21.9304 03.12.2013-07:00:00 21.9706 03.12.2013-08:00:00 22.0610 03.12.2013-09:00:00 22.2669 03.12.2013-10:00:00 22.5079 03.12.2013-11:00:00 22.6736 03.12.2013-12:00:00 22.7590 03.12.2013-13:00:00 22.8544 03.12.2013-14:00:00 22.9147 03.12.2013-15:00:00 22.9649 03.12.2013-16:00:00 23.0000 03.12.2013-17:00:00 23.0653 03.12.2013-18:00:00 23.1005 03.12.2013-19:00:00 23.1256 03.12.2013-20:00:00 23.1758 03.12.2013-21:00:00 23.2361 03.12.2013-22:00:00 23.2863 03.12.2013-23:00:00 23.3516 03.13.2013-00:00:00 23.4018 03.13.2013-01:00:00 23.4269 03.13.2013-02:00:00 23.4470 03.13.2013-03:00:00 23.4821 03.13.2013-04:00:00 23.6228 03.13.2013-05:00:00 23.7935 03.13.2013-06:00:00 24.0145 03.13.2013-07:00:00 24.1752 03.13.2013-08:00:00 24.3660 03.13.2013-09:00:00 24.4765 03.13.2013-10:00:00 24.5468 03.13.2013-11:00:00 24.5970 03.13.2013-12:00:00 24.6573 03.13.2013-13:00:00 24.6673 03.13.2013-14:00:00 24.7276 03.13.2013-15:00:00 24.7828 03.13.2013-16:00:00 24.8280 03.13.2013-17:00:00 24.8531 03.13.2013-18:00:00 24.8682 03.13.2013-19:00:00 24.8883 03.13.2013-20:00:00 24.8933 03.13.2013-21:00:00 24.9033 03.13.2013-22:00:00 24.8983 03.13.2013-23:00:00 24.9234 03.14.2013-00:00:00 24.9184 03.14.2013-01:00:00 24.9284 03.14.2013-02:00:00 24.9535 03.14.2013-03:00:00 24.9535 03.14.2013-04:00:00 24.9586 03.14.2013-05:00:00 24.9535 03.14.2013-06:00:00 24.9435 03.14.2013-07:00:00 24.9485 03.14.2013-08:00:00 24.9586 03.14.2013-09:00:00 24.9736 03.14.2013-10:00:00 25.0188 03.14.2013-11:00:00 25.1293 03.14.2013-12:00:00 25.2749 03.14.2013-13:00:00 25.3653 03.14.2013-14:00:00 25.4156 03.14.2013-15:00:00 25.4859 03.14.2013-16:00:00 25.5311 03.14.2013-17:00:00 25.6014 03.14.2013-18:00:00 25.7068 03.14.2013-19:00:00 25.7721 03.14.2013-20:00:00 25.8625 03.14.2013-21:00:00 25.9429 03.14.2013-22:00:00 26.0081 03.14.2013-23:00:00 26.0332 03.15.2013-00:00:00 26.0433 03.15.2013-01:00:00 26.0684 03.15.2013-02:00:00 26.0734 03.15.2013-03:00:00 26.0734 03.15.2013-04:00:00 26.1035 03.15.2013-05:00:00 26.1287 03.15.2013-06:00:00 26.1236 03.15.2013-07:00:00 26.1337 03.15.2013-08:00:00 26.1287 03.15.2013-09:00:00 26.1387 03.15.2013-10:00:00 26.1287 03.15.2013-11:00:00 26.1337 03.15.2013-12:00:00 26.1337 03.15.2013-13:00:00 26.1387 03.15.2013-14:00:00 26.1337 03.15.2013-15:00:00 26.1638 03.15.2013-16:00:00 26.1688 03.15.2013-17:00:00 26.1638 03.15.2013-18:00:00 26.1739 03.15.2013-19:00:00 26.1839 03.15.2013-20:00:00 26.1739 03.15.2013-21:00:00 26.1688 03.15.2013-22:00:00 26.1638 03.15.2013-23:00:00 26.1588 03.16.2013-00:00:00 26.1538 03.16.2013-01:00:00 26.1387 03.16.2013-02:00:00 26.1337 03.16.2013-03:00:00 26.1487 03.16.2013-04:00:00 26.1638 03.16.2013-05:00:00 26.1839 03.16.2013-06:00:00 26.1889 03.16.2013-07:00:00 26.1789 03.16.2013-08:00:00 26.1789 03.16.2013-09:00:00 26.2040 03.16.2013-10:00:00 26.2191 03.16.2013-11:00:00 26.2341 03.16.2013-12:00:00 26.2391 03.16.2013-13:00:00 26.2642 03.16.2013-14:00:00 26.2693 03.16.2013-15:00:00 26.2793 03.16.2013-16:00:00 26.2693 03.16.2013-17:00:00 26.2793 03.16.2013-18:00:00 26.2743 03.16.2013-19:00:00 26.2642 03.16.2013-20:00:00 26.2542 03.16.2013-21:00:00 26.2341 03.16.2013-22:00:00 26.2391 03.16.2013-23:00:00 26.2442 03.17.2013-00:00:00 26.2341 03.17.2013-01:00:00 26.2291 03.17.2013-02:00:00 26.2341 03.17.2013-03:00:00 26.2241 03.17.2013-04:00:00 26.2191 03.17.2013-05:00:00 26.1889 03.17.2013-06:00:00 26.1839 03.17.2013-07:00:00 26.1688 03.17.2013-08:00:00 26.1387 03.17.2013-09:00:00 26.1337 03.17.2013-10:00:00 26.1287 03.17.2013-11:00:00 26.1387 03.17.2013-12:00:00 26.1739 03.17.2013-13:00:00 26.1839 03.17.2013-14:00:00 26.1839 03.17.2013-15:00:00 26.1538 03.17.2013-16:00:00 26.1337 03.17.2013-17:00:00 26.1186 03.17.2013-18:00:00 26.1186 03.17.2013-19:00:00 26.1136 03.17.2013-20:00:00 26.0985 03.17.2013-21:00:00 26.0734 03.17.2013-22:00:00 26.0433 03.17.2013-23:00:00 26.0081 03.18.2013-00:00:00 25.9981 03.18.2013-01:00:00 25.9830 03.18.2013-02:00:00 25.9680 03.18.2013-03:00:00 25.9629 03.18.2013-04:00:00 25.9429 03.18.2013-05:00:00 25.9027 03.18.2013-06:00:00 25.8926 03.18.2013-07:00:00 25.8826 03.18.2013-08:00:00 25.8625 03.18.2013-09:00:00 25.8525 03.18.2013-10:00:00 25.8424 03.18.2013-11:00:00 25.8374 03.18.2013-12:00:00 25.8324 03.18.2013-13:00:00 25.8324 03.18.2013-14:00:00 25.8223 03.18.2013-15:00:00 25.8173 03.18.2013-16:00:00 25.8073 03.18.2013-17:00:00 25.7972 03.18.2013-18:00:00 25.7721 03.18.2013-19:00:00 25.7370 03.18.2013-20:00:00 25.7169 03.18.2013-21:00:00 25.7068 03.18.2013-22:00:00 25.6918 03.18.2013-23:00:00 25.6717 03.19.2013-00:00:00 25.6415 03.19.2013-01:00:00 25.6014 03.19.2013-02:00:00 25.5863 03.19.2013-03:00:00 25.5361 03.19.2013-04:00:00 25.5260 03.19.2013-05:00:00 25.5110 03.19.2013-06:00:00 25.4808 03.19.2013-07:00:00 25.4758 03.19.2013-08:00:00 25.4557 03.19.2013-09:00:00 25.4356 03.19.2013-10:00:00 25.4256 03.19.2013-11:00:00 25.4105 03.19.2013-12:00:00 25.3754 03.19.2013-13:00:00 25.3704 03.19.2013-14:00:00 25.3453 03.19.2013-15:00:00 25.3252 03.19.2013-16:00:00 25.2950 03.19.2013-17:00:00 25.2800 03.19.2013-18:00:00 25.2749 03.19.2013-19:00:00 25.3101 03.19.2013-20:00:00 25.3503 03.19.2013-21:00:00 25.3904 03.19.2013-22:00:00 25.4156 03.19.2013-23:00:00 25.4206 03.20.2013-00:00:00 25.4105 03.20.2013-01:00:00 25.4356 03.20.2013-02:00:00 25.4407 03.20.2013-03:00:00 25.4507 03.20.2013-04:00:00 25.4557 03.20.2013-05:00:00 25.4758 03.20.2013-06:00:00 25.5060 03.20.2013-07:00:00 25.5411 03.20.2013-08:00:00 25.6014 03.20.2013-09:00:00 25.7370 03.20.2013-10:00:00 25.8725 03.20.2013-11:00:00 25.9429 03.20.2013-12:00:00 25.9880 03.20.2013-13:00:00 26.0232 03.20.2013-14:00:00 26.0433 03.20.2013-15:00:00 26.0634 03.20.2013-16:00:00 26.0684 03.20.2013-17:00:00 26.0784 03.20.2013-18:00:00 26.0784 03.20.2013-19:00:00 26.0784 03.20.2013-20:00:00 26.0784 03.20.2013-21:00:00 26.0584 03.20.2013-22:00:00 26.0483 03.20.2013-23:00:00 26.0433 03.21.2013-00:00:00 26.0332 03.21.2013-01:00:00 26.0132 03.21.2013-02:00:00 25.9981 03.21.2013-03:00:00 25.9880 03.21.2013-04:00:00 25.9680 03.21.2013-05:00:00 25.9529 03.21.2013-06:00:00 25.9579 03.21.2013-07:00:00 25.9429 03.21.2013-08:00:00 25.9429 03.21.2013-09:00:00 25.9228 03.21.2013-10:00:00 25.9228 03.21.2013-11:00:00 25.9177 03.21.2013-12:00:00 25.9177 03.21.2013-13:00:00 25.9177 03.21.2013-14:00:00 25.9077 03.21.2013-15:00:00 25.8977 03.21.2013-16:00:00 25.8876 03.21.2013-17:00:00 25.9027 03.21.2013-18:00:00 25.9077 03.21.2013-19:00:00 25.8926 03.21.2013-20:00:00 25.8725 03.21.2013-21:00:00 25.8575 03.21.2013-22:00:00 25.8374 03.21.2013-23:00:00 25.8223 03.22.2013-00:00:00 25.8173 03.22.2013-01:00:00 25.8123 03.22.2013-02:00:00 25.7922 03.22.2013-03:00:00 25.7671 03.22.2013-04:00:00 25.7520 03.22.2013-05:00:00 25.7269 03.22.2013-06:00:00 25.7219 03.22.2013-07:00:00 25.7018 03.22.2013-08:00:00 25.6817 03.22.2013-09:00:00 25.6566 03.22.2013-10:00:00 25.6516 03.22.2013-11:00:00 25.6466 03.22.2013-12:00:00 25.6566 03.22.2013-13:00:00 25.6566 03.22.2013-14:00:00 25.6215 03.22.2013-15:00:00 25.6114 03.22.2013-16:00:00 25.6014 03.22.2013-17:00:00 25.5712 03.22.2013-18:00:00 25.5562 03.22.2013-19:00:00 25.5311 03.22.2013-20:00:00 25.4909 03.22.2013-21:00:00 25.4758 03.22.2013-22:00:00 25.4708 03.22.2013-23:00:00 25.4557 03.23.2013-00:00:00 25.4356 03.23.2013-01:00:00 25.4055 03.23.2013-02:00:00 25.3904 03.23.2013-03:00:00 25.3804 03.23.2013-04:00:00 25.3553 03.23.2013-05:00:00 25.3402 03.23.2013-06:00:00 25.3252 03.23.2013-07:00:00 25.2950 03.23.2013-08:00:00 25.2850 03.23.2013-09:00:00 25.2599 03.23.2013-10:00:00 25.2448 03.23.2013-11:00:00 25.2197 03.23.2013-12:00:00 25.1946 03.23.2013-13:00:00 25.1795 03.23.2013-14:00:00 25.1494 03.23.2013-15:00:00 25.1193 03.23.2013-16:00:00 25.0992 03.23.2013-17:00:00 25.0439 03.23.2013-18:00:00 25.0339 03.23.2013-19:00:00 25.0188 03.23.2013-20:00:00 25.0088 03.23.2013-21:00:00 24.9987 03.23.2013-22:00:00 24.9736 03.23.2013-23:00:00 24.9636 03.24.2013-00:00:00 24.9435 03.24.2013-01:00:00 24.9234 03.24.2013-02:00:00 24.8983 03.24.2013-03:00:00 24.8883 03.24.2013-04:00:00 24.8682 03.24.2013-05:00:00 24.8481 03.24.2013-06:00:00 24.8380 03.24.2013-07:00:00 24.8180 03.24.2013-08:00:00 24.7979 03.24.2013-09:00:00 24.7778 03.24.2013-10:00:00 24.7577 03.24.2013-11:00:00 24.7477 03.24.2013-12:00:00 24.7225 03.24.2013-13:00:00 24.6974 03.24.2013-14:00:00 24.6673 03.24.2013-15:00:00 24.6372 03.24.2013-16:00:00 24.6121 03.24.2013-17:00:00 24.5970 03.24.2013-18:00:00 24.5819 03.24.2013-19:00:00 24.5669 03.24.2013-20:00:00 24.5568 03.24.2013-21:00:00 24.5317 03.24.2013-22:00:00 24.5217 03.24.2013-23:00:00 24.5066 03.25.2013-00:00:00 24.4915 03.25.2013-01:00:00 24.4815 03.25.2013-02:00:00 24.4664 03.25.2013-03:00:00 24.4363 03.25.2013-04:00:00 24.4313 03.25.2013-05:00:00 24.4263 03.25.2013-06:00:00 24.4062 03.25.2013-07:00:00 24.3861 03.25.2013-08:00:00 24.3710 03.25.2013-09:00:00 24.3409 03.25.2013-10:00:00 24.3308 03.25.2013-11:00:00 24.3258 03.25.2013-12:00:00 24.3108 03.25.2013-13:00:00 24.2957 03.25.2013-14:00:00 24.2656 03.25.2013-15:00:00 24.2455 03.25.2013-16:00:00 24.2304 03.25.2013-17:00:00 24.2003 03.25.2013-18:00:00 24.1701 03.25.2013-19:00:00 24.1601 03.25.2013-20:00:00 24.1501 03.25.2013-21:00:00 24.1400 03.25.2013-22:00:00 24.1300 03.25.2013-23:00:00 24.1049 03.26.2013-00:00:00 24.0747 03.26.2013-01:00:00 24.0697 03.26.2013-02:00:00 24.0446 03.26.2013-03:00:00 24.0044 03.26.2013-04:00:00 23.9994 03.26.2013-05:00:00 23.9793 03.26.2013-06:00:00 23.9592 03.26.2013-07:00:00 23.9542 03.26.2013-08:00:00 23.9341 03.26.2013-09:00:00 23.9090 03.26.2013-10:00:00 23.8839 03.26.2013-11:00:00 23.8889 03.26.2013-12:00:00 23.8789 03.26.2013-13:00:00 23.8688 03.26.2013-14:00:00 23.8638 03.26.2013-15:00:00 23.8437 03.26.2013-16:00:00 23.8387 03.26.2013-17:00:00 23.8437 03.26.2013-18:00:00 23.8337 03.26.2013-19:00:00 23.8186 03.26.2013-20:00:00 23.8035 03.26.2013-21:00:00 23.7885 03.26.2013-22:00:00 23.7734 03.26.2013-23:00:00 23.7583 03.27.2013-00:00:00 23.7483 03.27.2013-01:00:00 23.7232 03.27.2013-02:00:00 23.6931 03.27.2013-03:00:00 23.6579 03.27.2013-04:00:00 23.6378 03.27.2013-05:00:00 23.6127 03.27.2013-06:00:00 23.5876 03.27.2013-07:00:00 23.5725 03.27.2013-08:00:00 23.5675 03.27.2013-09:00:00 23.5575 03.27.2013-10:00:00 23.5474 03.27.2013-11:00:00 23.5575 03.27.2013-12:00:00 23.5575 03.27.2013-13:00:00 23.5575 03.27.2013-14:00:00 23.5374 03.27.2013-15:00:00 23.5324 03.27.2013-16:00:00 23.5273 03.27.2013-17:00:00 23.5273 03.27.2013-18:00:00 23.5324 03.27.2013-19:00:00 23.5273 03.27.2013-20:00:00 23.5173 03.27.2013-21:00:00 23.4972 03.27.2013-22:00:00 23.4922 03.27.2013-23:00:00 23.4821 03.28.2013-00:00:00 23.4771 03.28.2013-01:00:00 23.4872 03.28.2013-02:00:00 23.4771 03.28.2013-03:00:00 23.4721 03.28.2013-04:00:00 23.4470 03.28.2013-05:00:00 23.4118 03.28.2013-06:00:00 23.3867 03.28.2013-07:00:00 23.3817 03.28.2013-08:00:00 23.3817 03.28.2013-09:00:00 23.3666 03.28.2013-10:00:00 23.3616 03.28.2013-11:00:00 23.3616 03.28.2013-12:00:00 23.3666 03.28.2013-13:00:00 23.3516 03.28.2013-14:00:00 23.3767 03.28.2013-15:00:00 23.3717 03.28.2013-16:00:00 23.3767 03.28.2013-17:00:00 23.3767 03.28.2013-18:00:00 23.3666 03.28.2013-19:00:00 23.3817 03.28.2013-20:00:00 23.3817 03.28.2013-21:00:00 23.3817 03.28.2013-22:00:00 23.3666 03.28.2013-23:00:00 23.3566 03.29.2013-00:00:00 23.3415 03.29.2013-01:00:00 23.3365 03.29.2013-02:00:00 23.3265 03.29.2013-03:00:00 23.3214 03.29.2013-04:00:00 23.3265 03.29.2013-05:00:00 23.3214 03.29.2013-06:00:00 23.3114 03.29.2013-07:00:00 23.2913 03.29.2013-08:00:00 23.2712 03.29.2013-09:00:00 23.2662 03.29.2013-10:00:00 23.2612 03.29.2013-11:00:00 23.2461 03.29.2013-12:00:00 23.2411 03.29.2013-13:00:00 23.2361 03.29.2013-14:00:00 23.2763 03.29.2013-15:00:00 23.2662 03.29.2013-16:00:00 23.2763 03.29.2013-17:00:00 23.2913 03.29.2013-18:00:00 23.3064 03.29.2013-19:00:00 23.3114 03.29.2013-20:00:00 23.3265 03.29.2013-21:00:00 23.3265 03.29.2013-22:00:00 23.3265 03.29.2013-23:00:00 23.3265 03.30.2013-00:00:00 23.3214 03.30.2013-01:00:00 23.3315 03.30.2013-02:00:00 23.3265 03.30.2013-03:00:00 23.3164 03.30.2013-04:00:00 23.3164 03.30.2013-05:00:00 23.3164 03.30.2013-06:00:00 23.3064 03.30.2013-07:00:00 23.2913 03.30.2013-08:00:00 23.2813 03.30.2013-09:00:00 23.2813 03.30.2013-10:00:00 23.2712 03.30.2013-11:00:00 23.2963 03.30.2013-12:00:00 23.3315 03.30.2013-13:00:00 23.3666 03.30.2013-14:00:00 23.3918 03.30.2013-15:00:00 23.4118 03.30.2013-16:00:00 23.4018 03.30.2013-17:00:00 23.4118 03.30.2013-18:00:00 23.4068 03.30.2013-19:00:00 23.4219 03.30.2013-20:00:00 23.4269 03.30.2013-21:00:00 23.4269 03.30.2013-22:00:00 23.4169 03.30.2013-23:00:00 23.4219 03.31.2013-00:00:00 23.4319 03.31.2013-01:00:00 23.4269 03.31.2013-02:00:00 23.4269 03.31.2013-03:00:00 23.4269 03.31.2013-04:00:00 23.4018 03.31.2013-05:00:00 23.3817 03.31.2013-06:00:00 23.3717 03.31.2013-07:00:00 23.3666 03.31.2013-08:00:00 23.3666 03.31.2013-09:00:00 23.3466 03.31.2013-10:00:00 23.3616 03.31.2013-11:00:00 23.3767 03.31.2013-12:00:00 23.3918 03.31.2013-13:00:00 23.3867 03.31.2013-14:00:00 23.4018 03.31.2013-15:00:00 23.4018 03.31.2013-16:00:00 23.4370 03.31.2013-17:00:00 23.4269 03.31.2013-18:00:00 23.4470 03.31.2013-19:00:00 23.4470 03.31.2013-20:00:00 23.4370 03.31.2013-21:00:00 23.4269 03.31.2013-22:00:00 23.4319 03.31.2013-23:00:00 23.4370 04.01.2013-00:00:00 23.4520 04.01.2013-01:00:00 23.4420 04.01.2013-02:00:00 23.4269 04.01.2013-03:00:00 23.4169 04.01.2013-04:00:00 23.4068 04.01.2013-05:00:00 23.4018 04.01.2013-06:00:00 23.3968 04.01.2013-07:00:00 23.3968 04.01.2013-08:00:00 23.4018 04.01.2013-09:00:00 23.4068 04.01.2013-10:00:00 23.3968 04.01.2013-11:00:00 23.3968 04.01.2013-12:00:00 23.4068 04.01.2013-13:00:00 23.3968 04.01.2013-14:00:00 23.4068 04.01.2013-15:00:00 23.4169 04.01.2013-16:00:00 23.4370 04.01.2013-17:00:00 23.4621 04.01.2013-18:00:00 23.4721 04.01.2013-19:00:00 23.4721 04.01.2013-20:00:00 23.4821 04.01.2013-21:00:00 23.4972 04.01.2013-22:00:00 23.5022 04.01.2013-23:00:00 23.5123 04.02.2013-00:00:00 23.5123 04.02.2013-01:00:00 23.5073 04.02.2013-02:00:00 23.5123 04.02.2013-03:00:00 23.4972 04.02.2013-04:00:00 23.4872 04.02.2013-05:00:00 23.4922 04.02.2013-06:00:00 23.4821 04.02.2013-07:00:00 23.4721 04.02.2013-08:00:00 23.4671 04.02.2013-09:00:00 23.4570 04.02.2013-10:00:00 23.4420 04.02.2013-11:00:00 23.4370 04.02.2013-12:00:00 23.4169 04.02.2013-13:00:00 23.4370 04.02.2013-14:00:00 23.4319 04.02.2013-15:00:00 23.4269 04.02.2013-16:00:00 23.4370 04.02.2013-17:00:00 23.4420 04.02.2013-18:00:00 23.4370 04.02.2013-19:00:00 23.4319 04.02.2013-20:00:00 23.4269 04.02.2013-21:00:00 23.4118 04.02.2013-22:00:00 23.4068 04.02.2013-23:00:00 23.4018 04.03.2013-00:00:00 23.3918 04.03.2013-01:00:00 23.3867 04.03.2013-02:00:00 23.3867 04.03.2013-03:00:00 23.3817 04.03.2013-04:00:00 23.3717 04.03.2013-05:00:00 23.3566 04.03.2013-06:00:00 23.3415 04.03.2013-07:00:00 23.3315 04.03.2013-08:00:00 23.3114 04.03.2013-09:00:00 23.3014 04.03.2013-10:00:00 23.2763 04.03.2013-11:00:00 23.2662 04.03.2013-12:00:00 23.2612 04.03.2013-13:00:00 23.2411 04.03.2013-14:00:00 23.2411 04.03.2013-15:00:00 23.2361 04.03.2013-16:00:00 23.2411 04.03.2013-17:00:00 23.2361 04.03.2013-18:00:00 23.2361 04.03.2013-19:00:00 23.2311 04.03.2013-20:00:00 23.2461 04.03.2013-21:00:00 23.2361 04.03.2013-22:00:00 23.2311 04.03.2013-23:00:00 23.2311 04.04.2013-00:00:00 23.2311 04.04.2013-01:00:00 23.2311 04.04.2013-02:00:00 23.2110 04.04.2013-03:00:00 23.2059 04.04.2013-04:00:00 23.2009 04.04.2013-05:00:00 23.1959 04.04.2013-06:00:00 23.1859 04.04.2013-07:00:00 23.1607 04.04.2013-08:00:00 23.1407 04.04.2013-09:00:00 23.1306 04.04.2013-10:00:00 23.1306 04.04.2013-11:00:00 23.1306 04.04.2013-12:00:00 23.1457 04.04.2013-13:00:00 23.1356 04.04.2013-14:00:00 23.1808 04.04.2013-15:00:00 23.2411 04.04.2013-16:00:00 23.2712 04.04.2013-17:00:00 23.3968 04.04.2013-18:00:00 23.5123 04.04.2013-19:00:00 23.5675 04.04.2013-20:00:00 23.6127 04.04.2013-21:00:00 23.6378 04.04.2013-22:00:00 23.6529 04.04.2013-23:00:00 23.6780 04.05.2013-00:00:00 23.6780 04.05.2013-01:00:00 23.6880 04.05.2013-02:00:00 23.6981 04.05.2013-03:00:00 23.7081 04.05.2013-04:00:00 23.7433 04.05.2013-05:00:00 23.7985 04.05.2013-06:00:00 23.8990 04.05.2013-07:00:00 24.0145 04.05.2013-08:00:00 24.1099 04.05.2013-09:00:00 24.1802 04.05.2013-10:00:00 24.2505 04.05.2013-11:00:00 24.3057 04.05.2013-12:00:00 24.3308 04.05.2013-13:00:00 24.3258 04.05.2013-14:00:00 24.3459 04.05.2013-15:00:00 24.3610 04.05.2013-16:00:00 24.3861 04.05.2013-17:00:00 24.4011 04.05.2013-18:00:00 24.4112 04.05.2013-19:00:00 24.4112 04.05.2013-20:00:00 24.4363 04.05.2013-21:00:00 24.4463 04.05.2013-22:00:00 24.4463 04.05.2013-23:00:00 24.4413 04.06.2013-00:00:00 24.4514 04.06.2013-01:00:00 24.4915 04.06.2013-02:00:00 24.5870 04.06.2013-03:00:00 24.7175 04.06.2013-04:00:00 24.7828 04.06.2013-05:00:00 24.8029 04.06.2013-06:00:00 24.7979 04.06.2013-07:00:00 24.7979 04.06.2013-08:00:00 24.8180 04.06.2013-09:00:00 24.8180 04.06.2013-10:00:00 24.8280 04.06.2013-11:00:00 24.8431 04.06.2013-12:00:00 24.8933 04.06.2013-13:00:00 24.9284 04.06.2013-14:00:00 24.9686 04.06.2013-15:00:00 24.9987 04.06.2013-16:00:00 24.9937 04.06.2013-17:00:00 24.9887 04.06.2013-18:00:00 25.0891 04.06.2013-19:00:00 25.1645 04.06.2013-20:00:00 25.2097 04.06.2013-21:00:00 25.2398 04.06.2013-22:00:00 25.3051 04.06.2013-23:00:00 25.3653 04.07.2013-00:00:00 25.4105 04.07.2013-01:00:00 25.4608 04.07.2013-02:00:00 25.5060 04.07.2013-03:00:00 25.5210 04.07.2013-04:00:00 25.5411 04.07.2013-05:00:00 25.5511 04.07.2013-06:00:00 25.5612 04.07.2013-07:00:00 25.5612 04.07.2013-08:00:00 25.5662 04.07.2013-09:00:00 25.5763 04.07.2013-10:00:00 25.6014 04.07.2013-11:00:00 25.6215 04.07.2013-12:00:00 25.6667 04.07.2013-13:00:00 25.7420 04.07.2013-14:00:00 25.8324 04.07.2013-15:00:00 25.9127 04.07.2013-16:00:00 26.0031 04.07.2013-17:00:00 26.0332 04.07.2013-18:00:00 26.0584 04.07.2013-19:00:00 26.0684 04.07.2013-20:00:00 26.0935 04.07.2013-21:00:00 26.0935 04.07.2013-22:00:00 26.1387 04.07.2013-23:00:00 26.1939 04.08.2013-00:00:00 26.2241 04.08.2013-01:00:00 26.2442 04.08.2013-02:00:00 26.2442 04.08.2013-03:00:00 26.2341 04.08.2013-04:00:00 26.2341 04.08.2013-05:00:00 26.2291 04.08.2013-06:00:00 26.2140 04.08.2013-07:00:00 26.2140 04.08.2013-08:00:00 26.2140 04.08.2013-09:00:00 26.2090 04.08.2013-10:00:00 26.2040 04.08.2013-11:00:00 26.2040 04.08.2013-12:00:00 26.1990 04.08.2013-13:00:00 26.1889 04.08.2013-14:00:00 26.1739 04.08.2013-15:00:00 26.1789 04.08.2013-16:00:00 26.1638 04.08.2013-17:00:00 26.1337 04.08.2013-18:00:00 26.1236 04.08.2013-19:00:00 26.1086 04.08.2013-20:00:00 26.1086 04.08.2013-21:00:00 26.0985 04.08.2013-22:00:00 26.0935 04.08.2013-23:00:00 26.0835 04.09.2013-00:00:00 26.0634 04.09.2013-01:00:00 26.0433 04.09.2013-02:00:00 26.0182 04.09.2013-03:00:00 25.9981 04.09.2013-04:00:00 25.9780 04.09.2013-05:00:00 25.9680 04.09.2013-06:00:00 25.9629 04.09.2013-07:00:00 25.9378 04.09.2013-08:00:00 25.9228 04.09.2013-09:00:00 25.9127 04.09.2013-10:00:00 25.8725 04.09.2013-11:00:00 25.8675 04.09.2013-12:00:00 25.8625 04.09.2013-13:00:00 25.8424 04.09.2013-14:00:00 25.8424 04.09.2013-15:00:00 25.8324 04.09.2013-16:00:00 25.8223 04.09.2013-17:00:00 25.8022 04.09.2013-18:00:00 25.7922 04.09.2013-19:00:00 25.7671 04.09.2013-20:00:00 25.7420 04.09.2013-21:00:00 25.7420 04.09.2013-22:00:00 25.7319 04.09.2013-23:00:00 25.7319 04.10.2013-00:00:00 25.7319 04.10.2013-01:00:00 25.7570 04.10.2013-02:00:00 25.7721 04.10.2013-03:00:00 25.8123 04.10.2013-04:00:00 25.8173 04.10.2013-05:00:00 25.8223 04.10.2013-06:00:00 25.8273 04.10.2013-07:00:00 25.9127 04.10.2013-08:00:00 26.0282 04.10.2013-09:00:00 26.2090 04.10.2013-10:00:00 26.4099 04.10.2013-11:00:00 26.5656 04.10.2013-12:00:00 26.6359 04.10.2013-13:00:00 26.6911 04.10.2013-14:00:00 26.7062 04.10.2013-15:00:00 26.7263 04.10.2013-16:00:00 26.7363 04.10.2013-17:00:00 26.7564 04.10.2013-18:00:00 26.7514 04.10.2013-19:00:00 26.7664 04.10.2013-20:00:00 26.7614 04.10.2013-21:00:00 26.7715 04.10.2013-22:00:00 26.7815 04.10.2013-23:00:00 26.7966 04.11.2013-00:00:00 26.7966 04.11.2013-01:00:00 26.8066 04.11.2013-02:00:00 26.8016 04.11.2013-03:00:00 26.7966 04.11.2013-04:00:00 26.7865 04.11.2013-05:00:00 26.7915 04.11.2013-06:00:00 26.7865 04.11.2013-07:00:00 26.7765 04.11.2013-08:00:00 26.7664 04.11.2013-09:00:00 26.7664 04.11.2013-10:00:00 26.7614 04.11.2013-11:00:00 26.7463 04.11.2013-12:00:00 26.7263 04.11.2013-13:00:00 26.7162 04.11.2013-14:00:00 26.7112 04.11.2013-15:00:00 26.7062 04.11.2013-16:00:00 26.6911 04.11.2013-17:00:00 26.6811 04.11.2013-18:00:00 26.6760 04.11.2013-19:00:00 26.6660 04.11.2013-20:00:00 26.6459 04.11.2013-21:00:00 26.6208 04.11.2013-22:00:00 26.6007 04.11.2013-23:00:00 26.5907 04.12.2013-00:00:00 26.5706 04.12.2013-01:00:00 26.5656 04.12.2013-02:00:00 26.5405 04.12.2013-03:00:00 26.5153 04.12.2013-04:00:00 26.4902 04.12.2013-05:00:00 26.4701 04.12.2013-06:00:00 26.4551 04.12.2013-07:00:00 26.4249 04.12.2013-08:00:00 26.3948 04.12.2013-09:00:00 26.3647 04.12.2013-10:00:00 26.3546 04.12.2013-11:00:00 26.3496 04.12.2013-12:00:00 26.3446 04.12.2013-13:00:00 26.3245 04.12.2013-14:00:00 26.3295 04.12.2013-15:00:00 26.3094 04.12.2013-16:00:00 26.2944 04.12.2013-17:00:00 26.2743 04.12.2013-18:00:00 26.2642 04.12.2013-19:00:00 26.2542 04.12.2013-20:00:00 26.2341 04.12.2013-21:00:00 26.2341 04.12.2013-22:00:00 26.2542 04.12.2013-23:00:00 26.2743 04.13.2013-00:00:00 26.2743 04.13.2013-01:00:00 26.2592 04.13.2013-02:00:00 26.2391 04.13.2013-03:00:00 26.2140 04.13.2013-04:00:00 26.1990 04.13.2013-05:00:00 26.1889 04.13.2013-06:00:00 26.1739 04.13.2013-07:00:00 26.1638 04.13.2013-08:00:00 26.1236 04.13.2013-09:00:00 26.1236 04.13.2013-10:00:00 26.1487 04.13.2013-11:00:00 26.2241 04.13.2013-12:00:00 26.2642 04.13.2013-13:00:00 26.2693 04.13.2013-14:00:00 26.2743 04.13.2013-15:00:00 26.2542 04.13.2013-16:00:00 26.2542 04.13.2013-17:00:00 26.2442 04.13.2013-18:00:00 26.3346 04.13.2013-19:00:00 26.4099 04.13.2013-20:00:00 26.5254 04.13.2013-21:00:00 26.5957 04.13.2013-22:00:00 26.5957 04.13.2013-23:00:00 26.5907 04.14.2013-00:00:00 26.5806 04.14.2013-01:00:00 26.5756 04.14.2013-02:00:00 26.5656 04.14.2013-03:00:00 26.5605 04.14.2013-04:00:00 26.5455 04.14.2013-05:00:00 26.5204 04.14.2013-06:00:00 26.5153 04.14.2013-07:00:00 26.4902 04.14.2013-08:00:00 26.4802 04.14.2013-09:00:00 26.4752 04.14.2013-10:00:00 26.5003 04.14.2013-11:00:00 26.5254 04.14.2013-12:00:00 26.5405 04.14.2013-13:00:00 26.5455 04.14.2013-14:00:00 26.5405 04.14.2013-15:00:00 26.5405 04.14.2013-16:00:00 26.5354 04.14.2013-17:00:00 26.5254 04.14.2013-18:00:00 26.5204 04.14.2013-19:00:00 26.5103 04.14.2013-20:00:00 26.5204 04.14.2013-21:00:00 26.5153 04.14.2013-22:00:00 26.5153 04.14.2013-23:00:00 26.5103 04.15.2013-00:00:00 26.5003 04.15.2013-01:00:00 26.4902 04.15.2013-02:00:00 26.4802 04.15.2013-03:00:00 26.4701 04.15.2013-04:00:00 26.4701 04.15.2013-05:00:00 26.4601 04.15.2013-06:00:00 26.4300 04.15.2013-07:00:00 26.4099 04.15.2013-08:00:00 26.3898 04.15.2013-09:00:00 26.3798 04.15.2013-10:00:00 26.3747 04.15.2013-11:00:00 26.3546 04.15.2013-12:00:00 26.3496 04.15.2013-13:00:00 26.3396 04.15.2013-14:00:00 26.3295 04.15.2013-15:00:00 26.3044 04.15.2013-16:00:00 26.2894 04.15.2013-17:00:00 26.2793 04.15.2013-18:00:00 26.2693 04.15.2013-19:00:00 26.2492 04.15.2013-20:00:00 26.2341 04.15.2013-21:00:00 26.2291 04.15.2013-22:00:00 26.2191 04.15.2013-23:00:00 26.2191 04.16.2013-00:00:00 26.2040 04.16.2013-01:00:00 26.1889 04.16.2013-02:00:00 26.1688 04.16.2013-03:00:00 26.1588 04.16.2013-04:00:00 26.1387 04.16.2013-05:00:00 26.1236 04.16.2013-06:00:00 26.1136 04.16.2013-07:00:00 26.1035 04.16.2013-08:00:00 26.0935 04.16.2013-09:00:00 26.0734 04.16.2013-10:00:00 26.0684 04.16.2013-11:00:00 26.0584 04.16.2013-12:00:00 26.0533 04.16.2013-13:00:00 26.0433 04.16.2013-14:00:00 26.0282 04.16.2013-15:00:00 26.0232 04.16.2013-16:00:00 26.0232 04.16.2013-17:00:00 26.0081 04.16.2013-18:00:00 26.0031 04.16.2013-19:00:00 25.9880 04.16.2013-20:00:00 25.9830 04.16.2013-21:00:00 25.9680 04.16.2013-22:00:00 25.9479 04.16.2013-23:00:00 25.9429 04.17.2013-00:00:00 25.9328 04.17.2013-01:00:00 25.8926 04.17.2013-02:00:00 25.8525 04.17.2013-03:00:00 25.8474 04.17.2013-04:00:00 25.8474 04.17.2013-05:00:00 25.8474 04.17.2013-06:00:00 25.8223 04.17.2013-07:00:00 25.8073 04.17.2013-08:00:00 25.7822 04.17.2013-09:00:00 25.7621 04.17.2013-10:00:00 25.7420 04.17.2013-11:00:00 25.7169 04.17.2013-12:00:00 25.6867 04.17.2013-13:00:00 25.6616 04.17.2013-14:00:00 25.6516 04.17.2013-15:00:00 25.6315 04.17.2013-16:00:00 25.6415 04.17.2013-17:00:00 25.6415 04.17.2013-18:00:00 25.6265 04.17.2013-19:00:00 25.6114 04.17.2013-20:00:00 25.6014 04.17.2013-21:00:00 25.5913 04.17.2013-22:00:00 25.5763 04.17.2013-23:00:00 25.5562 04.18.2013-00:00:00 25.5511 04.18.2013-01:00:00 25.5361 04.18.2013-02:00:00 25.5311 04.18.2013-03:00:00 25.5260 04.18.2013-04:00:00 25.5060 04.18.2013-05:00:00 25.4708 04.18.2013-06:00:00 25.4306 04.18.2013-07:00:00 25.4105 04.18.2013-08:00:00 25.3955 04.18.2013-09:00:00 25.3653 04.18.2013-10:00:00 25.3503 04.18.2013-11:00:00 25.3352 04.18.2013-12:00:00 25.3352 04.18.2013-13:00:00 25.3402 04.18.2013-14:00:00 25.3453 04.18.2013-15:00:00 25.3553 04.18.2013-16:00:00 25.4356 04.18.2013-17:00:00 25.5311 04.18.2013-18:00:00 25.6315 04.18.2013-19:00:00 25.7319 04.18.2013-20:00:00 25.8022 04.18.2013-21:00:00 25.8977 04.18.2013-22:00:00 26.0232 04.18.2013-23:00:00 26.1236 04.19.2013-00:00:00 26.2743 04.19.2013-01:00:00 26.4199 04.19.2013-02:00:00 26.6108 04.19.2013-03:00:00 26.8016 04.19.2013-04:00:00 27.0075 04.19.2013-05:00:00 27.0929 04.19.2013-06:00:00 27.1782 04.19.2013-07:00:00 27.2586 04.19.2013-08:00:00 27.3339 04.19.2013-09:00:00 27.4243 04.19.2013-10:00:00 27.5046 04.19.2013-11:00:00 27.5750 04.19.2013-12:00:00 27.6653 04.19.2013-13:00:00 27.7507 04.19.2013-14:00:00 27.7909 04.19.2013-15:00:00 27.8110 04.19.2013-16:00:00 27.8160 04.19.2013-17:00:00 27.8260 04.19.2013-18:00:00 27.8662 04.19.2013-19:00:00 27.9014 04.19.2013-20:00:00 27.9215 04.19.2013-21:00:00 27.9466 04.19.2013-22:00:00 27.9616 04.19.2013-23:00:00 27.9767 04.20.2013-00:00:00 27.9867 04.20.2013-01:00:00 27.9767 04.20.2013-02:00:00 27.9817 04.20.2013-03:00:00 27.9918 04.20.2013-04:00:00 27.9867 04.20.2013-05:00:00 27.9968 04.20.2013-06:00:00 27.9918 04.20.2013-07:00:00 27.9867 04.20.2013-08:00:00 27.9867 04.20.2013-09:00:00 27.9968 04.20.2013-10:00:00 27.9817 04.20.2013-11:00:00 27.9767 04.20.2013-12:00:00 27.9767 04.20.2013-13:00:00 27.9767 04.20.2013-14:00:00 27.9667 04.20.2013-15:00:00 27.9717 04.20.2013-16:00:00 27.9616 04.20.2013-17:00:00 27.9466 04.20.2013-18:00:00 27.9415 04.20.2013-19:00:00 27.9365 04.20.2013-20:00:00 27.9265 04.20.2013-21:00:00 27.9215 04.20.2013-22:00:00 27.9114 04.20.2013-23:00:00 27.9164 04.21.2013-00:00:00 27.9064 04.21.2013-01:00:00 27.9014 04.21.2013-02:00:00 27.8863 04.21.2013-03:00:00 27.8763 04.21.2013-04:00:00 27.8712 04.21.2013-05:00:00 27.8612 04.21.2013-06:00:00 27.8612 04.21.2013-07:00:00 27.8512 04.21.2013-08:00:00 27.8361 04.21.2013-09:00:00 27.8210 04.21.2013-10:00:00 27.8110 04.21.2013-11:00:00 27.7959 04.21.2013-12:00:00 27.7658 04.21.2013-13:00:00 27.7507 04.21.2013-14:00:00 27.7457 04.21.2013-15:00:00 27.7306 04.21.2013-16:00:00 27.7105 04.21.2013-17:00:00 27.7005 04.21.2013-18:00:00 27.6854 04.21.2013-19:00:00 27.6653 04.21.2013-20:00:00 27.6352 04.21.2013-21:00:00 27.5900 04.21.2013-22:00:00 27.5750 04.21.2013-23:00:00 27.5498 04.22.2013-00:00:00 27.5348 04.22.2013-01:00:00 27.5147 04.22.2013-02:00:00 27.4946 04.22.2013-03:00:00 27.4745 04.22.2013-04:00:00 27.4695 04.22.2013-05:00:00 27.4394 04.22.2013-06:00:00 27.4042 04.22.2013-07:00:00 27.3791 04.22.2013-08:00:00 27.3439 04.22.2013-09:00:00 27.3339 04.22.2013-10:00:00 27.3138 04.22.2013-11:00:00 27.2736 04.22.2013-12:00:00 27.2586 04.22.2013-13:00:00 27.2485 04.22.2013-14:00:00 27.2435 04.22.2013-15:00:00 27.2284 04.22.2013-16:00:00 27.2184 04.22.2013-17:00:00 27.1832 04.22.2013-18:00:00 27.1481 04.22.2013-19:00:00 27.1280 04.22.2013-20:00:00 27.1180 04.22.2013-21:00:00 27.0878 04.22.2013-22:00:00 27.0778 04.22.2013-23:00:00 27.0376 04.23.2013-00:00:00 27.0125 04.23.2013-01:00:00 26.9924 04.23.2013-02:00:00 26.9774 04.23.2013-03:00:00 26.9723 04.23.2013-04:00:00 26.9573 04.23.2013-05:00:00 26.9422 04.23.2013-06:00:00 26.9171 04.23.2013-07:00:00 26.8970 04.23.2013-08:00:00 26.8819 04.23.2013-09:00:00 26.8719 04.23.2013-10:00:00 26.8468 04.23.2013-11:00:00 26.8167 04.23.2013-12:00:00 26.8066 04.23.2013-13:00:00 26.8066 04.23.2013-14:00:00 26.7915 04.23.2013-15:00:00 26.7715 04.23.2013-16:00:00 26.7715 04.23.2013-17:00:00 26.7514 04.23.2013-18:00:00 26.7413 04.23.2013-19:00:00 26.7212 04.23.2013-20:00:00 26.6811 04.23.2013-21:00:00 26.6610 04.23.2013-22:00:00 26.6459 04.23.2013-23:00:00 26.6208 04.24.2013-00:00:00 26.6108 04.24.2013-01:00:00 26.5806 04.24.2013-02:00:00 26.5405 04.24.2013-03:00:00 26.5204 04.24.2013-04:00:00 26.5153 04.24.2013-05:00:00 26.4902 04.24.2013-06:00:00 26.4601 04.24.2013-07:00:00 26.4400 04.24.2013-08:00:00 26.4249 04.24.2013-09:00:00 26.4099 04.24.2013-10:00:00 26.4049 04.24.2013-11:00:00 26.3747 04.24.2013-12:00:00 26.3647 04.24.2013-13:00:00 26.3546 04.24.2013-14:00:00 26.3597 04.24.2013-15:00:00 26.3597 04.24.2013-16:00:00 26.3446 04.24.2013-17:00:00 26.3597 04.24.2013-18:00:00 26.3446 04.24.2013-19:00:00 26.3346 04.24.2013-20:00:00 26.3245 04.24.2013-21:00:00 26.2994 04.24.2013-22:00:00 26.2743 04.24.2013-23:00:00 26.2442 04.25.2013-00:00:00 26.2191 04.25.2013-01:00:00 26.1939 04.25.2013-02:00:00 26.1739 04.25.2013-03:00:00 26.1588 04.25.2013-04:00:00 26.1186 04.25.2013-05:00:00 26.1035 04.25.2013-06:00:00 26.0885 04.25.2013-07:00:00 26.0684 04.25.2013-08:00:00 26.0634 04.25.2013-09:00:00 26.0383 04.25.2013-10:00:00 26.0332 04.25.2013-11:00:00 26.0182 04.25.2013-12:00:00 26.0282 04.25.2013-13:00:00 26.0282 04.25.2013-14:00:00 26.0282 04.25.2013-15:00:00 26.0483 04.25.2013-16:00:00 26.0433 04.25.2013-17:00:00 26.0483 04.25.2013-18:00:00 26.0433 04.25.2013-19:00:00 26.0533 04.25.2013-20:00:00 26.0433 04.25.2013-21:00:00 26.0182 04.25.2013-22:00:00 26.0031 04.25.2013-23:00:00 25.9931 04.26.2013-00:00:00 25.9830 04.26.2013-01:00:00 25.9529 04.26.2013-02:00:00 25.9378 04.26.2013-03:00:00 25.9077 04.26.2013-04:00:00 25.8977 04.26.2013-05:00:00 25.8926 04.26.2013-06:00:00 25.8575 04.26.2013-07:00:00 25.8424 04.26.2013-08:00:00 25.8424 04.26.2013-09:00:00 25.8474 04.26.2013-10:00:00 25.8525 04.26.2013-11:00:00 25.8223 04.26.2013-12:00:00 25.8123 04.26.2013-13:00:00 25.8073 04.26.2013-14:00:00 25.7872 04.26.2013-15:00:00 25.7972 04.26.2013-16:00:00 25.7922 04.26.2013-17:00:00 25.7621 04.26.2013-18:00:00 25.7721 04.26.2013-19:00:00 25.7671 04.26.2013-20:00:00 25.7470 04.26.2013-21:00:00 25.7269 04.26.2013-22:00:00 25.7068 04.26.2013-23:00:00 25.6867 04.27.2013-00:00:00 25.6566 04.27.2013-01:00:00 25.6516 04.27.2013-02:00:00 25.6365 04.27.2013-03:00:00 25.6215 04.27.2013-04:00:00 25.6064 04.27.2013-05:00:00 25.5963 04.27.2013-06:00:00 25.5863 04.27.2013-07:00:00 25.5612 04.27.2013-08:00:00 25.5411 04.27.2013-09:00:00 25.5160 04.27.2013-10:00:00 25.4909 04.27.2013-11:00:00 25.4708 04.27.2013-12:00:00 25.4407 04.27.2013-13:00:00 25.4407 04.27.2013-14:00:00 25.4156 04.27.2013-15:00:00 25.4005 04.27.2013-16:00:00 25.3904 04.27.2013-17:00:00 25.3854 04.27.2013-18:00:00 25.3653 04.27.2013-19:00:00 25.3553 04.27.2013-20:00:00 25.3402 04.27.2013-21:00:00 25.3101 04.27.2013-22:00:00 25.3101 04.27.2013-23:00:00 25.3001 04.28.2013-00:00:00 25.2850 04.28.2013-01:00:00 25.2599 04.28.2013-02:00:00 25.2549 04.28.2013-03:00:00 25.2448 04.28.2013-04:00:00 25.2900 04.28.2013-05:00:00 25.3001 04.28.2013-06:00:00 25.2850 04.28.2013-07:00:00 25.2900 04.28.2013-08:00:00 25.2850 04.28.2013-09:00:00 25.2800 04.28.2013-10:00:00 25.2749 04.28.2013-11:00:00 25.2699 04.28.2013-12:00:00 25.2549 04.28.2013-13:00:00 25.2498 04.28.2013-14:00:00 25.2348 04.28.2013-15:00:00 25.2197 04.28.2013-16:00:00 25.2097 04.28.2013-17:00:00 25.2097 04.28.2013-18:00:00 25.2046 04.28.2013-19:00:00 25.1946 04.28.2013-20:00:00 25.1795 04.28.2013-21:00:00 25.1594 04.28.2013-22:00:00 25.1444 04.28.2013-23:00:00 25.1394 04.29.2013-00:00:00 25.1293 04.29.2013-01:00:00 25.1243 04.29.2013-02:00:00 25.1042 04.29.2013-03:00:00 25.0741 04.29.2013-04:00:00 25.0590 04.29.2013-05:00:00 25.0540 04.29.2013-06:00:00 25.1444 04.29.2013-07:00:00 25.1896 04.29.2013-08:00:00 25.2197 04.29.2013-09:00:00 25.2448 04.29.2013-10:00:00 25.2498 04.29.2013-11:00:00 25.2549 04.29.2013-12:00:00 25.2448 04.29.2013-13:00:00 25.2147 04.29.2013-14:00:00 25.2097 04.29.2013-15:00:00 25.2097 04.29.2013-16:00:00 25.2046 04.29.2013-17:00:00 25.1946 04.29.2013-18:00:00 25.1946 04.29.2013-19:00:00 25.1695 04.29.2013-20:00:00 25.1645 04.29.2013-21:00:00 25.1544 04.29.2013-22:00:00 25.1293 04.29.2013-23:00:00 25.1193 04.30.2013-00:00:00 25.0891 04.30.2013-01:00:00 25.0590 04.30.2013-02:00:00 25.0439 04.30.2013-03:00:00 25.0289 04.30.2013-04:00:00 24.9937 04.30.2013-05:00:00 24.9837 04.30.2013-06:00:00 24.9837 04.30.2013-07:00:00 24.9736 04.30.2013-08:00:00 24.9736 04.30.2013-09:00:00 24.9535 04.30.2013-10:00:00 24.9335 04.30.2013-11:00:00 24.9234 04.30.2013-12:00:00 24.8933 04.30.2013-13:00:00 24.8682 04.30.2013-14:00:00 24.8581 04.30.2013-15:00:00 24.8380 04.30.2013-16:00:00 24.8029 04.30.2013-17:00:00 24.7828 04.30.2013-18:00:00 24.7677 04.30.2013-19:00:00 24.7527 04.30.2013-20:00:00 24.7276 04.30.2013-21:00:00 24.7075 04.30.2013-22:00:00 24.6924 04.30.2013-23:00:00 24.6723 05.01.2013-00:00:00 24.6522 05.01.2013-01:00:00 24.6422 05.01.2013-02:00:00 24.6322 05.01.2013-03:00:00 24.6020 05.01.2013-04:00:00 24.5819 05.01.2013-05:00:00 24.5719 05.01.2013-06:00:00 24.5468 05.01.2013-07:00:00 24.5217 05.01.2013-08:00:00 24.5016 05.01.2013-09:00:00 24.4865 05.01.2013-10:00:00 24.4463 05.01.2013-11:00:00 24.4263 05.01.2013-12:00:00 24.4062 05.01.2013-13:00:00 24.3861 05.01.2013-14:00:00 24.3710 05.01.2013-15:00:00 24.3660 05.01.2013-16:00:00 24.3660 05.01.2013-17:00:00 24.3710 05.01.2013-18:00:00 24.3459 05.01.2013-19:00:00 24.3359 05.01.2013-20:00:00 24.3108 05.01.2013-21:00:00 24.3057 05.01.2013-22:00:00 24.2806 05.01.2013-23:00:00 24.2756 05.02.2013-00:00:00 24.2656 05.02.2013-01:00:00 24.2455 05.02.2013-02:00:00 24.2354 05.02.2013-03:00:00 24.2103 05.02.2013-04:00:00 24.1952 05.02.2013-05:00:00 24.1902 05.02.2013-06:00:00 24.1551 05.02.2013-07:00:00 24.1300 05.02.2013-08:00:00 24.1149 05.02.2013-09:00:00 24.0848 05.02.2013-10:00:00 24.0747 05.02.2013-11:00:00 24.0546 05.02.2013-12:00:00 24.0245 05.02.2013-13:00:00 24.0044 05.02.2013-14:00:00 24.0044 05.02.2013-15:00:00 23.9994 05.02.2013-16:00:00 23.9843 05.02.2013-17:00:00 23.9592 05.02.2013-18:00:00 23.9391 05.02.2013-19:00:00 23.9140 05.02.2013-20:00:00 23.9140 05.02.2013-21:00:00 23.9090 05.02.2013-22:00:00 23.8839 05.02.2013-23:00:00 23.8738 05.03.2013-00:00:00 23.8588 05.03.2013-01:00:00 23.8437 05.03.2013-02:00:00 23.8136 05.03.2013-03:00:00 23.7985 05.03.2013-04:00:00 23.7885 05.03.2013-05:00:00 23.7684 05.03.2013-06:00:00 23.7533 05.03.2013-07:00:00 23.7483 05.03.2013-08:00:00 23.7332 05.03.2013-09:00:00 23.7132 05.03.2013-10:00:00 23.7182 05.03.2013-11:00:00 23.6981 05.03.2013-12:00:00 23.7182 05.03.2013-13:00:00 23.6931 05.03.2013-14:00:00 23.6479 05.03.2013-15:00:00 23.6328 05.03.2013-16:00:00 23.6328 05.03.2013-17:00:00 23.5977 05.03.2013-18:00:00 23.5876 05.03.2013-19:00:00 23.5826 05.03.2013-20:00:00 23.5826 05.03.2013-21:00:00 23.5826 05.03.2013-22:00:00 23.5776 05.03.2013-23:00:00 23.5625 05.04.2013-00:00:00 23.5424 05.04.2013-01:00:00 23.5273 05.04.2013-02:00:00 23.5173 05.04.2013-03:00:00 23.4972 05.04.2013-04:00:00 23.4872 05.04.2013-05:00:00 23.4872 05.04.2013-06:00:00 23.4771 05.04.2013-07:00:00 23.4621 05.04.2013-08:00:00 23.4470 05.04.2013-09:00:00 23.4219 05.04.2013-10:00:00 23.4169 05.04.2013-11:00:00 23.4068 05.04.2013-12:00:00 23.3968 05.04.2013-13:00:00 23.3867 05.04.2013-14:00:00 23.3717 05.04.2013-15:00:00 23.3415 05.04.2013-16:00:00 23.3064 05.04.2013-17:00:00 23.3164 05.04.2013-18:00:00 23.3114 05.04.2013-19:00:00 23.2863 05.04.2013-20:00:00 23.2863 05.04.2013-21:00:00 23.2813 05.04.2013-22:00:00 23.2612 05.04.2013-23:00:00 23.2411 05.05.2013-00:00:00 23.2311 05.05.2013-01:00:00 23.2311 05.05.2013-02:00:00 23.2110 05.05.2013-03:00:00 23.2059 05.05.2013-04:00:00 23.2009 05.05.2013-05:00:00 23.1859 05.05.2013-06:00:00 23.1758 05.05.2013-07:00:00 23.1708 05.05.2013-08:00:00 23.1507 05.05.2013-09:00:00 23.1356 05.05.2013-10:00:00 23.1206 05.05.2013-11:00:00 23.1105 05.05.2013-12:00:00 23.0854 05.05.2013-13:00:00 23.0653 05.05.2013-14:00:00 23.0503 05.05.2013-15:00:00 23.0653 05.05.2013-16:00:00 23.0653 05.05.2013-17:00:00 23.0603 05.05.2013-18:00:00 23.0402 05.05.2013-19:00:00 23.0302 05.05.2013-20:00:00 23.0151 05.05.2013-21:00:00 23.0051 05.05.2013-22:00:00 22.9599 05.05.2013-23:00:00 22.9348 05.06.2013-00:00:00 22.9197 05.06.2013-01:00:00 22.9097 05.06.2013-02:00:00 22.9046 05.06.2013-03:00:00 22.8896 05.06.2013-04:00:00 22.8795 05.06.2013-05:00:00 22.8695 05.06.2013-06:00:00 22.8494 05.06.2013-07:00:00 22.8343 05.06.2013-08:00:00 22.8293 05.06.2013-09:00:00 22.8092 05.06.2013-10:00:00 22.7942 05.06.2013-11:00:00 22.7841 05.06.2013-12:00:00 22.7741 05.06.2013-13:00:00 22.7490 05.06.2013-14:00:00 22.7238 05.06.2013-15:00:00 22.7088 05.06.2013-16:00:00 22.6987 05.06.2013-17:00:00 22.6686 05.06.2013-18:00:00 22.6485 05.06.2013-19:00:00 22.6435 05.06.2013-20:00:00 22.6335 05.06.2013-21:00:00 22.6083 05.06.2013-22:00:00 22.5883 05.06.2013-23:00:00 22.5883 05.07.2013-00:00:00 22.5782 05.07.2013-01:00:00 22.5883 05.07.2013-02:00:00 22.5832 05.07.2013-03:00:00 22.5682 05.07.2013-04:00:00 22.5380 05.07.2013-05:00:00 22.5230 05.07.2013-06:00:00 22.5380 05.07.2013-07:00:00 22.5330 05.07.2013-08:00:00 22.5230 05.07.2013-09:00:00 22.5180 05.07.2013-10:00:00 22.4979 05.07.2013-11:00:00 22.4979 05.07.2013-12:00:00 22.4728 05.07.2013-13:00:00 22.4627 05.07.2013-14:00:00 22.4376 05.07.2013-15:00:00 22.4025 05.07.2013-16:00:00 22.3874 05.07.2013-17:00:00 22.3723 05.07.2013-18:00:00 22.3623 05.07.2013-19:00:00 22.3522 05.07.2013-20:00:00 22.3221 05.07.2013-21:00:00 22.3070 05.07.2013-22:00:00 22.3020 05.07.2013-23:00:00 22.2769 05.08.2013-00:00:00 22.2719 05.08.2013-01:00:00 22.2769 05.08.2013-02:00:00 22.2719 05.08.2013-03:00:00 22.2468 05.08.2013-04:00:00 22.2317 05.08.2013-05:00:00 22.2317 05.08.2013-06:00:00 22.2217 05.08.2013-07:00:00 22.2116 05.08.2013-08:00:00 22.1865 05.08.2013-09:00:00 22.1614 05.08.2013-10:00:00 22.1514 05.08.2013-11:00:00 22.1363 05.08.2013-12:00:00 22.1062 05.08.2013-13:00:00 22.0961 05.08.2013-14:00:00 22.0811 05.08.2013-15:00:00 22.0559 05.08.2013-16:00:00 22.0359 05.08.2013-17:00:00 22.0107 05.08.2013-18:00:00 22.0107 05.08.2013-19:00:00 21.9957 05.08.2013-20:00:00 21.9907 05.08.2013-21:00:00 21.9806 05.08.2013-22:00:00 21.9706 05.08.2013-23:00:00 21.9706 05.09.2013-00:00:00 21.9605 05.09.2013-01:00:00 21.9555 05.09.2013-02:00:00 21.9455 05.09.2013-03:00:00 21.9304 05.09.2013-04:00:00 21.9204 05.09.2013-05:00:00 21.9153 05.09.2013-06:00:00 21.9053 05.09.2013-07:00:00 21.8902 05.09.2013-08:00:00 21.8802 05.09.2013-09:00:00 21.8551 05.09.2013-10:00:00 21.8300 05.09.2013-11:00:00 21.7797 05.09.2013-12:00:00 21.7647 05.09.2013-13:00:00 21.7396 05.09.2013-14:00:00 21.7396 05.09.2013-15:00:00 21.7396 05.09.2013-16:00:00 21.7295 05.09.2013-17:00:00 21.7145 05.09.2013-18:00:00 21.6893 05.09.2013-19:00:00 21.6743 05.09.2013-20:00:00 21.6542 05.09.2013-21:00:00 21.6542 05.09.2013-22:00:00 21.6592 05.09.2013-23:00:00 21.6492 05.10.2013-00:00:00 21.6341 05.10.2013-01:00:00 21.6190 05.10.2013-02:00:00 21.6190 05.10.2013-03:00:00 21.5939 05.10.2013-04:00:00 21.5889 05.10.2013-05:00:00 21.5638 05.10.2013-06:00:00 21.5437 05.10.2013-07:00:00 21.5387 05.10.2013-08:00:00 21.5337 05.10.2013-09:00:00 21.5286 05.10.2013-10:00:00 21.5186 05.10.2013-11:00:00 21.5186 05.10.2013-12:00:00 21.5086 05.10.2013-13:00:00 21.4985 05.10.2013-14:00:00 21.4885 05.10.2013-15:00:00 21.4885 05.10.2013-16:00:00 21.4734 05.10.2013-17:00:00 21.4684 05.10.2013-18:00:00 21.4433 05.10.2013-19:00:00 21.4383 05.10.2013-20:00:00 21.4332 05.10.2013-21:00:00 21.4282 05.10.2013-22:00:00 21.4182 05.10.2013-23:00:00 21.4081 05.11.2013-00:00:00 21.3931 05.11.2013-01:00:00 21.3880 05.11.2013-02:00:00 21.3730 05.11.2013-03:00:00 21.3730 05.11.2013-04:00:00 21.3629 05.11.2013-05:00:00 21.3529 05.11.2013-06:00:00 21.3328 05.11.2013-07:00:00 21.3228 05.11.2013-08:00:00 21.3027 05.11.2013-09:00:00 21.2926 05.11.2013-10:00:00 21.2776 05.11.2013-11:00:00 21.2675 05.11.2013-12:00:00 21.2474 05.11.2013-13:00:00 21.2223 05.11.2013-14:00:00 21.2022 05.11.2013-15:00:00 21.1821 05.11.2013-16:00:00 21.1771 05.11.2013-17:00:00 21.1721 05.11.2013-18:00:00 21.1621 05.11.2013-19:00:00 21.1570 05.11.2013-20:00:00 21.1621 05.11.2013-21:00:00 21.1570 05.11.2013-22:00:00 21.1520 05.11.2013-23:00:00 21.1470 05.12.2013-00:00:00 21.1420 05.12.2013-01:00:00 21.1269 05.12.2013-02:00:00 21.1269 05.12.2013-03:00:00 21.1169 05.12.2013-04:00:00 21.1118 05.12.2013-05:00:00 21.0968 05.12.2013-06:00:00 21.0817 05.12.2013-07:00:00 21.0666 05.12.2013-08:00:00 21.0616 05.12.2013-09:00:00 21.0717 05.12.2013-10:00:00 21.1219 05.12.2013-11:00:00 21.2173 05.12.2013-12:00:00 21.2424 05.12.2013-13:00:00 21.3378 05.12.2013-14:00:00 21.3780 05.12.2013-15:00:00 21.3931 05.12.2013-16:00:00 21.3981 05.12.2013-17:00:00 21.3830 05.12.2013-18:00:00 21.4784 05.12.2013-19:00:00 21.9204 05.12.2013-20:00:00 22.2819 05.12.2013-21:00:00 22.5531 05.12.2013-22:00:00 22.7690 05.12.2013-23:00:00 22.8946 05.13.2013-00:00:00 22.9850 05.13.2013-01:00:00 23.0402 05.13.2013-02:00:00 23.0754 05.13.2013-03:00:00 23.1055 05.13.2013-04:00:00 23.0955 05.13.2013-05:00:00 23.0955 05.13.2013-06:00:00 23.1156 05.13.2013-07:00:00 23.1005 05.13.2013-08:00:00 23.0955 05.13.2013-09:00:00 23.0955 05.13.2013-10:00:00 23.0904 05.13.2013-11:00:00 23.0955 05.13.2013-12:00:00 23.1005 05.13.2013-13:00:00 23.1356 05.13.2013-14:00:00 23.1909 05.13.2013-15:00:00 23.3164 05.13.2013-16:00:00 23.4721 05.13.2013-17:00:00 23.5123 05.13.2013-18:00:00 23.5776 05.13.2013-19:00:00 23.5977 05.13.2013-20:00:00 23.6027 05.13.2013-21:00:00 23.6077 05.13.2013-22:00:00 23.6027 05.13.2013-23:00:00 23.5977 05.14.2013-00:00:00 23.6077 05.14.2013-01:00:00 23.6228 05.14.2013-02:00:00 23.6177 05.14.2013-03:00:00 23.6127 05.14.2013-04:00:00 23.6027 05.14.2013-05:00:00 23.6027 05.14.2013-06:00:00 23.6027 05.14.2013-07:00:00 23.6027 05.14.2013-08:00:00 23.5876 05.14.2013-09:00:00 23.5776 05.14.2013-10:00:00 23.5776 05.14.2013-11:00:00 23.5625 05.14.2013-12:00:00 23.5575 05.14.2013-13:00:00 23.5575 05.14.2013-14:00:00 23.5474 05.14.2013-15:00:00 23.5374 05.14.2013-16:00:00 23.5223 05.14.2013-17:00:00 23.5223 05.14.2013-18:00:00 23.5223 05.14.2013-19:00:00 23.5223 05.14.2013-20:00:00 23.5273 05.14.2013-21:00:00 23.5123 05.14.2013-22:00:00 23.5022 05.14.2013-23:00:00 23.4872 05.15.2013-00:00:00 23.4872 05.15.2013-01:00:00 23.4872 05.15.2013-02:00:00 23.4872 05.15.2013-03:00:00 23.4821 05.15.2013-04:00:00 23.4420 05.15.2013-05:00:00 23.4269 05.15.2013-06:00:00 23.4219 05.15.2013-07:00:00 23.4118 05.15.2013-08:00:00 23.3968 05.15.2013-09:00:00 23.3817 05.15.2013-10:00:00 23.3817 05.15.2013-11:00:00 23.3666 05.15.2013-12:00:00 23.3666 05.15.2013-13:00:00 23.3466 05.15.2013-14:00:00 23.3415 05.15.2013-15:00:00 23.3214 05.15.2013-16:00:00 23.3164 05.15.2013-17:00:00 23.2963 05.15.2013-18:00:00 23.2662 05.15.2013-19:00:00 23.2712 05.15.2013-20:00:00 23.2612 05.15.2013-21:00:00 23.2612 05.15.2013-22:00:00 23.2361 05.15.2013-23:00:00 23.2210 05.16.2013-00:00:00 23.2009 05.16.2013-01:00:00 23.1959 05.16.2013-02:00:00 23.1808 05.16.2013-03:00:00 23.1708 05.16.2013-04:00:00 23.1758 05.16.2013-05:00:00 23.1607 05.16.2013-06:00:00 23.1507 05.16.2013-07:00:00 23.1407 05.16.2013-08:00:00 23.1356 05.16.2013-09:00:00 23.1156 05.16.2013-10:00:00 23.1105 05.16.2013-11:00:00 23.1055 05.16.2013-12:00:00 23.1005 05.16.2013-13:00:00 23.0754 05.16.2013-14:00:00 23.0603 05.16.2013-15:00:00 23.0553 05.16.2013-16:00:00 23.0302 05.16.2013-17:00:00 23.0201 05.16.2013-18:00:00 23.0051 05.16.2013-19:00:00 23.0000 05.16.2013-20:00:00 22.9850 05.16.2013-21:00:00 22.9800 05.16.2013-22:00:00 22.9800 05.16.2013-23:00:00 22.9649 05.17.2013-00:00:00 22.9498 05.17.2013-01:00:00 22.9448 05.17.2013-02:00:00 22.9448 05.17.2013-03:00:00 22.9398 05.17.2013-04:00:00 22.9297 05.17.2013-05:00:00 22.9247 05.17.2013-06:00:00 22.9147 05.17.2013-07:00:00 22.9097 05.17.2013-08:00:00 22.8996 05.17.2013-09:00:00 22.8896 05.17.2013-10:00:00 22.8695 05.17.2013-11:00:00 22.8594 05.17.2013-12:00:00 22.8494 05.17.2013-13:00:00 22.8444 05.17.2013-14:00:00 22.8293 05.17.2013-15:00:00 22.8193 05.17.2013-16:00:00 22.8142 05.17.2013-17:00:00 22.7992 05.17.2013-18:00:00 22.7891 05.17.2013-19:00:00 22.7891 05.17.2013-20:00:00 22.7741 05.17.2013-21:00:00 22.7690 05.17.2013-22:00:00 22.7490 05.17.2013-23:00:00 22.7490 05.18.2013-00:00:00 22.7389 05.18.2013-01:00:00 22.7238 05.18.2013-02:00:00 22.6937 05.18.2013-03:00:00 22.6837 05.18.2013-04:00:00 22.6787 05.18.2013-05:00:00 22.6736 05.18.2013-06:00:00 22.6787 05.18.2013-07:00:00 22.6787 05.18.2013-08:00:00 22.7038 05.18.2013-09:00:00 22.7188 05.18.2013-10:00:00 22.7289 05.18.2013-11:00:00 22.7389 05.18.2013-12:00:00 22.7389 05.18.2013-13:00:00 22.7339 05.18.2013-14:00:00 22.7289 05.18.2013-15:00:00 22.7238 05.18.2013-16:00:00 22.7138 05.18.2013-17:00:00 22.7088 05.18.2013-18:00:00 22.6987 05.18.2013-19:00:00 22.6887 05.18.2013-20:00:00 22.6837 05.18.2013-21:00:00 22.6787 05.18.2013-22:00:00 22.6686 05.18.2013-23:00:00 22.6586 05.19.2013-00:00:00 22.6787 05.19.2013-01:00:00 22.7188 05.19.2013-02:00:00 22.7490 05.19.2013-03:00:00 22.7590 05.19.2013-04:00:00 22.7741 05.19.2013-05:00:00 22.7741 05.19.2013-06:00:00 22.7690 05.19.2013-07:00:00 22.7640 05.19.2013-08:00:00 22.7690 05.19.2013-09:00:00 22.7791 05.19.2013-10:00:00 22.7942 05.19.2013-11:00:00 22.7992 05.19.2013-12:00:00 22.8092 05.19.2013-13:00:00 22.8092 05.19.2013-14:00:00 22.8042 05.19.2013-15:00:00 22.7891 05.19.2013-16:00:00 22.7942 05.19.2013-17:00:00 22.7992 05.19.2013-18:00:00 22.7841 05.19.2013-19:00:00 22.7741 05.19.2013-20:00:00 22.7690 05.19.2013-21:00:00 22.7690 05.19.2013-22:00:00 22.7640 05.19.2013-23:00:00 22.7590 05.20.2013-00:00:00 22.7540 05.20.2013-01:00:00 22.7389 05.20.2013-02:00:00 22.7238 05.20.2013-03:00:00 22.7238 05.20.2013-04:00:00 22.7238 05.20.2013-05:00:00 22.7188 05.20.2013-06:00:00 22.7088 05.20.2013-07:00:00 22.6937 05.20.2013-08:00:00 22.6837 05.20.2013-09:00:00 22.6736 05.20.2013-10:00:00 22.6686 05.20.2013-11:00:00 22.6736 05.20.2013-12:00:00 22.6535 05.20.2013-13:00:00 22.6485 05.20.2013-14:00:00 22.6485 05.20.2013-15:00:00 22.6385 05.20.2013-16:00:00 22.6335 05.20.2013-17:00:00 22.6134 05.20.2013-18:00:00 22.5782 05.20.2013-19:00:00 22.5732 05.20.2013-20:00:00 22.5581 05.20.2013-21:00:00 22.5531 05.20.2013-22:00:00 22.5481 05.20.2013-23:00:00 22.5431 05.21.2013-00:00:00 22.5431 05.21.2013-01:00:00 22.5330 05.21.2013-02:00:00 22.5581 05.21.2013-03:00:00 22.6535 05.21.2013-04:00:00 22.7690 05.21.2013-05:00:00 22.9448 05.21.2013-06:00:00 23.0955 05.21.2013-07:00:00 23.1557 05.21.2013-08:00:00 23.1959 05.21.2013-09:00:00 23.2110 05.21.2013-10:00:00 23.2110 05.21.2013-11:00:00 23.2110 05.21.2013-12:00:00 23.1959 05.21.2013-13:00:00 23.2059 05.21.2013-14:00:00 23.2009 05.21.2013-15:00:00 23.2260 05.21.2013-16:00:00 23.3666 05.21.2013-17:00:00 23.4872 05.21.2013-18:00:00 23.5675 05.21.2013-19:00:00 23.6830 05.21.2013-20:00:00 23.6981 05.21.2013-21:00:00 23.6880 05.21.2013-22:00:00 23.6931 05.21.2013-23:00:00 23.6931 05.22.2013-00:00:00 23.6880 05.22.2013-01:00:00 23.6830 05.22.2013-02:00:00 23.6730 05.22.2013-03:00:00 23.6880 05.22.2013-04:00:00 23.6730 05.22.2013-05:00:00 23.6579 05.22.2013-06:00:00 23.6579 05.22.2013-07:00:00 23.6579 05.22.2013-08:00:00 23.6529 05.22.2013-09:00:00 23.6378 05.22.2013-10:00:00 23.6177 05.22.2013-11:00:00 23.6127 05.22.2013-12:00:00 23.6027 05.22.2013-13:00:00 23.6077 05.22.2013-14:00:00 23.6027 05.22.2013-15:00:00 23.5876 05.22.2013-16:00:00 23.5876 05.22.2013-17:00:00 23.5826 05.22.2013-18:00:00 23.5776 05.22.2013-19:00:00 23.5926 05.22.2013-20:00:00 23.5876 05.22.2013-21:00:00 23.5725 05.22.2013-22:00:00 23.5776 05.22.2013-23:00:00 23.5776 05.23.2013-00:00:00 23.5725 05.23.2013-01:00:00 23.5776 05.23.2013-02:00:00 23.5675 05.23.2013-03:00:00 23.5625 05.23.2013-04:00:00 23.5575 05.23.2013-05:00:00 23.5474 05.23.2013-06:00:00 23.5474 05.23.2013-07:00:00 23.5324 05.23.2013-08:00:00 23.5273 05.23.2013-09:00:00 23.5223 05.23.2013-10:00:00 23.4972 05.23.2013-11:00:00 23.4972 05.23.2013-12:00:00 23.4972 05.23.2013-13:00:00 23.4872 05.23.2013-14:00:00 23.4771 05.23.2013-15:00:00 23.4721 05.23.2013-16:00:00 23.4621 05.23.2013-17:00:00 23.4520 05.23.2013-18:00:00 23.4621 05.23.2013-19:00:00 23.4872 05.23.2013-20:00:00 23.4872 05.23.2013-21:00:00 23.5073 05.23.2013-22:00:00 23.5324 05.23.2013-23:00:00 23.5374 05.24.2013-00:00:00 23.5525 05.24.2013-01:00:00 23.5675 05.24.2013-02:00:00 23.5926 05.24.2013-03:00:00 23.5977 05.24.2013-04:00:00 23.6027 05.24.2013-05:00:00 23.6127 05.24.2013-06:00:00 23.6228 05.24.2013-07:00:00 23.6177 05.24.2013-08:00:00 23.6127 05.24.2013-09:00:00 23.6177 05.24.2013-10:00:00 23.6278 05.24.2013-11:00:00 23.6278 05.24.2013-12:00:00 23.6228 05.24.2013-13:00:00 23.6479 05.24.2013-14:00:00 23.6378 05.24.2013-15:00:00 23.6479 05.24.2013-16:00:00 23.6479 05.24.2013-17:00:00 23.6428 05.24.2013-18:00:00 23.6378 05.24.2013-19:00:00 23.6378 05.24.2013-20:00:00 23.6378 05.24.2013-21:00:00 23.6228 05.24.2013-22:00:00 23.6127 05.24.2013-23:00:00 23.5977 05.25.2013-00:00:00 23.5977 05.25.2013-01:00:00 23.5926 05.25.2013-02:00:00 23.5826 05.25.2013-03:00:00 23.5776 05.25.2013-04:00:00 23.5725 05.25.2013-05:00:00 23.5675 05.25.2013-06:00:00 23.5424 05.25.2013-07:00:00 23.5324 05.25.2013-08:00:00 23.5273 05.25.2013-09:00:00 23.5223 05.25.2013-10:00:00 23.5073 05.25.2013-11:00:00 23.4972 05.25.2013-12:00:00 23.4922 05.25.2013-13:00:00 23.4821 05.25.2013-14:00:00 23.4771 05.25.2013-15:00:00 23.4671 05.25.2013-16:00:00 23.4470 05.25.2013-17:00:00 23.4370 05.25.2013-18:00:00 23.4319 05.25.2013-19:00:00 23.4319 05.25.2013-20:00:00 23.4269 05.25.2013-21:00:00 23.4118 05.25.2013-22:00:00 23.4018 05.25.2013-23:00:00 23.3918 05.26.2013-00:00:00 23.3817 05.26.2013-01:00:00 23.3666 05.26.2013-02:00:00 23.3566 05.26.2013-03:00:00 23.3566 05.26.2013-04:00:00 23.3516 05.26.2013-05:00:00 23.3415 05.26.2013-06:00:00 23.3466 05.26.2013-07:00:00 23.3365 05.26.2013-08:00:00 23.3265 05.26.2013-09:00:00 23.3114 05.26.2013-10:00:00 23.3064 05.26.2013-11:00:00 23.2813 05.26.2013-12:00:00 23.2712 05.26.2013-13:00:00 23.2612 05.26.2013-14:00:00 23.2612 05.26.2013-15:00:00 23.2461 05.26.2013-16:00:00 23.2361 05.26.2013-17:00:00 23.2059 05.26.2013-18:00:00 23.1909 05.26.2013-19:00:00 23.1758 05.26.2013-20:00:00 23.1808 05.26.2013-21:00:00 23.2110 05.26.2013-22:00:00 23.2210 05.26.2013-23:00:00 23.2311 05.27.2013-00:00:00 23.2260 05.27.2013-01:00:00 23.2160 05.27.2013-02:00:00 23.2110 05.27.2013-03:00:00 23.1909 05.27.2013-04:00:00 23.1909 05.27.2013-05:00:00 23.1808 05.27.2013-06:00:00 23.1808 05.27.2013-07:00:00 23.1808 05.27.2013-08:00:00 23.1607 05.27.2013-09:00:00 23.1557 05.27.2013-10:00:00 23.1607 05.27.2013-11:00:00 23.1607 05.27.2013-12:00:00 23.1557 05.27.2013-13:00:00 23.1557 05.27.2013-14:00:00 23.1607 05.27.2013-15:00:00 23.1658 05.27.2013-16:00:00 23.1708 05.27.2013-17:00:00 23.1607 05.27.2013-18:00:00 23.1607 05.27.2013-19:00:00 23.1507 05.27.2013-20:00:00 23.1507 05.27.2013-21:00:00 23.1507 05.27.2013-22:00:00 23.1557 05.27.2013-23:00:00 23.1607 05.28.2013-00:00:00 23.1607 05.28.2013-01:00:00 23.1758 05.28.2013-02:00:00 23.2361 05.28.2013-03:00:00 23.3365 05.28.2013-04:00:00 23.4018 05.28.2013-05:00:00 23.4269 05.28.2013-06:00:00 23.4169 05.28.2013-07:00:00 23.4068 05.28.2013-08:00:00 23.4118 05.28.2013-09:00:00 23.4118 05.28.2013-10:00:00 23.4118 05.28.2013-11:00:00 23.4169 05.28.2013-12:00:00 23.4219 05.28.2013-13:00:00 23.4068 05.28.2013-14:00:00 23.3918 05.28.2013-15:00:00 23.3867 05.28.2013-16:00:00 23.3867 05.28.2013-17:00:00 23.3867 05.28.2013-18:00:00 23.3817 05.28.2013-19:00:00 23.3717 05.28.2013-20:00:00 23.3717 05.28.2013-21:00:00 23.3666 05.28.2013-22:00:00 23.3666 05.28.2013-23:00:00 23.3566 05.29.2013-00:00:00 23.3415 05.29.2013-01:00:00 23.3214 05.29.2013-02:00:00 23.3214 05.29.2013-03:00:00 23.3064 05.29.2013-04:00:00 23.3064 05.29.2013-05:00:00 23.3014 05.29.2013-06:00:00 23.2963 05.29.2013-07:00:00 23.3214 05.29.2013-08:00:00 23.3265 05.29.2013-09:00:00 23.3717 05.29.2013-10:00:00 23.4018 05.29.2013-11:00:00 23.4319 05.29.2013-12:00:00 23.4420 05.29.2013-13:00:00 23.4520 05.29.2013-14:00:00 23.4520 05.29.2013-15:00:00 23.4470 05.29.2013-16:00:00 23.4470 05.29.2013-17:00:00 23.4570 05.29.2013-18:00:00 23.4621 05.29.2013-19:00:00 23.4671 05.29.2013-20:00:00 23.4771 05.29.2013-21:00:00 23.4872 05.29.2013-22:00:00 23.4872 05.29.2013-23:00:00 23.4972 05.30.2013-00:00:00 23.4872 05.30.2013-01:00:00 23.4872 05.30.2013-02:00:00 23.4872 05.30.2013-03:00:00 23.4872 05.30.2013-04:00:00 23.4621 05.30.2013-05:00:00 23.4621 05.30.2013-06:00:00 23.4621 05.30.2013-07:00:00 23.4570 05.30.2013-08:00:00 23.4821 05.30.2013-09:00:00 23.4872 05.30.2013-10:00:00 23.4821 05.30.2013-11:00:00 23.4721 05.30.2013-12:00:00 23.4771 05.30.2013-13:00:00 23.4671 05.30.2013-14:00:00 23.4570 05.30.2013-15:00:00 23.4520 05.30.2013-16:00:00 23.4370 05.30.2013-17:00:00 23.4319 05.30.2013-18:00:00 23.4219 05.30.2013-19:00:00 23.4169 05.30.2013-20:00:00 23.4068 05.30.2013-21:00:00 23.3968 05.30.2013-22:00:00 23.3767 05.30.2013-23:00:00 23.3767 05.31.2013-00:00:00 23.3717 05.31.2013-01:00:00 23.3666 05.31.2013-02:00:00 23.3415 05.31.2013-03:00:00 23.3365 05.31.2013-04:00:00 23.3365 05.31.2013-05:00:00 23.3365 05.31.2013-06:00:00 23.3365 05.31.2013-07:00:00 23.3265 05.31.2013-08:00:00 23.3064 05.31.2013-09:00:00 23.2963 05.31.2013-10:00:00 23.2913 05.31.2013-11:00:00 23.2863 05.31.2013-12:00:00 23.2863 05.31.2013-13:00:00 23.2662 05.31.2013-14:00:00 23.2511 05.31.2013-15:00:00 23.2511 05.31.2013-16:00:00 23.2311 05.31.2013-17:00:00 23.2110 05.31.2013-18:00:00 23.2009 05.31.2013-19:00:00 23.1959 05.31.2013-20:00:00 23.1909 05.31.2013-21:00:00 23.1808 05.31.2013-22:00:00 23.1658 05.31.2013-23:00:00 23.1607 06.01.2013-00:00:00 23.1557 06.01.2013-01:00:00 23.1457 06.01.2013-02:00:00 23.1407 06.01.2013-03:00:00 23.1306 06.01.2013-04:00:00 23.1256 06.01.2013-05:00:00 23.1206 06.01.2013-06:00:00 23.1005 06.01.2013-07:00:00 23.0904 06.01.2013-08:00:00 23.0854 06.01.2013-09:00:00 23.0854 06.01.2013-10:00:00 23.0704 06.01.2013-11:00:00 23.0653 06.01.2013-12:00:00 23.0553 06.01.2013-13:00:00 23.0503 06.01.2013-14:00:00 23.0553 06.01.2013-15:00:00 23.0452 06.01.2013-16:00:00 23.0252 06.01.2013-17:00:00 23.0252 06.01.2013-18:00:00 23.0201 06.01.2013-19:00:00 23.0151 06.01.2013-20:00:00 23.0051 06.01.2013-21:00:00 23.0000 06.01.2013-22:00:00 22.9850 06.01.2013-23:00:00 22.9800 06.02.2013-00:00:00 22.9699 06.02.2013-01:00:00 22.9699 06.02.2013-02:00:00 22.9599 06.02.2013-03:00:00 22.9498 06.02.2013-04:00:00 22.9448 06.02.2013-05:00:00 22.9297 06.02.2013-06:00:00 22.9247 06.02.2013-07:00:00 22.9197 06.02.2013-08:00:00 22.9097 06.02.2013-09:00:00 22.9097 06.02.2013-10:00:00 22.9046 06.02.2013-11:00:00 22.9097 06.02.2013-12:00:00 22.8594 06.02.2013-13:00:00 22.8544 06.02.2013-14:00:00 22.8243 06.02.2013-15:00:00 22.8092 06.02.2013-16:00:00 22.7942 06.02.2013-17:00:00 22.7690 06.02.2013-18:00:00 22.7590 06.02.2013-19:00:00 22.7490 06.02.2013-20:00:00 22.7490 06.02.2013-21:00:00 22.7289 06.02.2013-22:00:00 22.7289 06.02.2013-23:00:00 22.7138 06.03.2013-00:00:00 22.6987 06.03.2013-01:00:00 22.6887 06.03.2013-02:00:00 22.6586 06.03.2013-03:00:00 22.6485 06.03.2013-04:00:00 22.6335 06.03.2013-05:00:00 22.6184 06.03.2013-06:00:00 22.6033 06.03.2013-07:00:00 22.5832 06.03.2013-08:00:00 22.5531 06.03.2013-09:00:00 22.5431 06.03.2013-10:00:00 22.5330 06.03.2013-11:00:00 22.5180 06.03.2013-12:00:00 22.5180 06.03.2013-13:00:00 22.5180 06.03.2013-14:00:00 22.4928 06.03.2013-15:00:00 22.4627 06.03.2013-16:00:00 22.4577 06.03.2013-17:00:00 22.4276 06.03.2013-18:00:00 22.4125 06.03.2013-19:00:00 22.4025 06.03.2013-20:00:00 22.3874 06.03.2013-21:00:00 22.3773 06.03.2013-22:00:00 22.3723 06.03.2013-23:00:00 22.3623 06.04.2013-00:00:00 22.3372 06.04.2013-01:00:00 22.3171 06.04.2013-02:00:00 22.2970 06.04.2013-03:00:00 22.2920 06.04.2013-04:00:00 22.2719 06.04.2013-05:00:00 22.2618 06.04.2013-06:00:00 22.2518 06.04.2013-07:00:00 22.2217 06.04.2013-08:00:00 22.1966 06.04.2013-09:00:00 22.1815 06.04.2013-10:00:00 22.1463 06.04.2013-11:00:00 22.1112 06.04.2013-12:00:00 22.0760 06.04.2013-13:00:00 22.0610 06.04.2013-14:00:00 22.0459 06.04.2013-15:00:00 22.0007 06.04.2013-16:00:00 21.9856 06.04.2013-17:00:00 21.9655 06.04.2013-18:00:00 21.9505 06.04.2013-19:00:00 21.9254 06.04.2013-20:00:00 21.9153 06.04.2013-21:00:00 21.9003 06.04.2013-22:00:00 21.8902 06.04.2013-23:00:00 21.8802 06.05.2013-00:00:00 21.8601 06.05.2013-01:00:00 21.8450 06.05.2013-02:00:00 21.8400 06.05.2013-03:00:00 21.8249 06.05.2013-04:00:00 21.8199 06.05.2013-05:00:00 21.8099 06.05.2013-06:00:00 21.7898 06.05.2013-07:00:00 21.7898 06.05.2013-08:00:00 21.7747 06.05.2013-09:00:00 21.7697 06.05.2013-10:00:00 21.7396 06.05.2013-11:00:00 21.7245 06.05.2013-12:00:00 21.6994 06.05.2013-13:00:00 21.6793 06.05.2013-14:00:00 21.6743 06.05.2013-15:00:00 21.6592 06.05.2013-16:00:00 21.6492 06.05.2013-17:00:00 21.6140 06.05.2013-18:00:00 21.6090 06.05.2013-19:00:00 21.5990 06.05.2013-20:00:00 21.5939 06.05.2013-21:00:00 21.5789 06.05.2013-22:00:00 21.5538 06.05.2013-23:00:00 21.5337 06.06.2013-00:00:00 21.5286 06.06.2013-01:00:00 21.5236 06.06.2013-02:00:00 21.5086 06.06.2013-03:00:00 21.5035 06.06.2013-04:00:00 21.4985 06.06.2013-05:00:00 21.4935 06.06.2013-06:00:00 21.4784 06.06.2013-07:00:00 21.4734 06.06.2013-08:00:00 21.4533 06.06.2013-09:00:00 21.4433 06.06.2013-10:00:00 21.3981 06.06.2013-11:00:00 21.3579 06.06.2013-12:00:00 21.3428 06.06.2013-13:00:00 21.3479 06.06.2013-14:00:00 21.3228 06.06.2013-15:00:00 21.2876 06.06.2013-16:00:00 21.2776 06.06.2013-17:00:00 21.2524 06.06.2013-18:00:00 21.2223 06.06.2013-19:00:00 21.2073 06.06.2013-20:00:00 21.1922 06.06.2013-21:00:00 21.1922 06.06.2013-22:00:00 21.1821 06.06.2013-23:00:00 21.1671 06.07.2013-00:00:00 21.1621 06.07.2013-01:00:00 21.1420 06.07.2013-02:00:00 21.1420 06.07.2013-03:00:00 21.1319 06.07.2013-04:00:00 21.1169 06.07.2013-05:00:00 21.1118 06.07.2013-06:00:00 21.1118 06.07.2013-07:00:00 21.1068 06.07.2013-08:00:00 21.1018 06.07.2013-09:00:00 21.0666 06.07.2013-10:00:00 21.0365 06.07.2013-11:00:00 21.0365 06.07.2013-12:00:00 21.0214 06.07.2013-13:00:00 21.0064 06.07.2013-14:00:00 21.0014 06.07.2013-15:00:00 21.0014 06.07.2013-16:00:00 20.9863 06.07.2013-17:00:00 20.9712 06.07.2013-18:00:00 20.9411 06.07.2013-19:00:00 20.9210 06.07.2013-20:00:00 20.9160 06.07.2013-21:00:00 20.9009 06.07.2013-22:00:00 20.8859 06.07.2013-23:00:00 20.8808 06.08.2013-00:00:00 20.8658 06.08.2013-01:00:00 20.8607 06.08.2013-02:00:00 20.8507 06.08.2013-03:00:00 20.8457 06.08.2013-04:00:00 20.8457 06.08.2013-05:00:00 20.8407 06.08.2013-06:00:00 20.8356 06.08.2013-07:00:00 20.8155 06.08.2013-08:00:00 20.7955 06.08.2013-09:00:00 20.7553 06.08.2013-10:00:00 20.7252 06.08.2013-11:00:00 20.6800 06.08.2013-12:00:00 20.6498 06.08.2013-13:00:00 20.6046 06.08.2013-14:00:00 20.5845 06.08.2013-15:00:00 20.5444 06.08.2013-16:00:00 20.5393 06.08.2013-17:00:00 20.5293 06.08.2013-18:00:00 20.5042 06.08.2013-19:00:00 20.4992 06.08.2013-20:00:00 20.4992 06.08.2013-21:00:00 20.4791 06.08.2013-22:00:00 20.4791 06.08.2013-23:00:00 20.4791 06.09.2013-00:00:00 20.4590 06.09.2013-01:00:00 20.4490 06.09.2013-02:00:00 20.4389 06.09.2013-03:00:00 20.4238 06.09.2013-04:00:00 20.4138 06.09.2013-05:00:00 20.3887 06.09.2013-06:00:00 20.3786 06.09.2013-07:00:00 20.3686 06.09.2013-08:00:00 20.3535 06.09.2013-09:00:00 20.3335 06.09.2013-10:00:00 20.3033 06.09.2013-11:00:00 20.2933 06.09.2013-12:00:00 20.2782 06.09.2013-13:00:00 20.2581 06.09.2013-14:00:00 20.2330 06.09.2013-15:00:00 20.2129 06.09.2013-16:00:00 20.1828 06.09.2013-17:00:00 20.1677 06.09.2013-18:00:00 20.1627 06.09.2013-19:00:00 20.1577 06.09.2013-20:00:00 20.1527 06.09.2013-21:00:00 20.1426 06.09.2013-22:00:00 20.1326 06.09.2013-23:00:00 20.1175 06.10.2013-00:00:00 20.1075 06.10.2013-01:00:00 20.0874 06.10.2013-02:00:00 20.0773 06.10.2013-03:00:00 20.0824 06.10.2013-04:00:00 20.0874 06.10.2013-05:00:00 20.0874 06.10.2013-06:00:00 20.0572 06.10.2013-07:00:00 20.0472 06.10.2013-08:00:00 20.0422 06.10.2013-09:00:00 20.0070 06.10.2013-10:00:00 19.9769 06.10.2013-11:00:00 19.9618 06.10.2013-12:00:00 19.9417 06.10.2013-13:00:00 19.9217 06.10.2013-14:00:00 19.8865 06.10.2013-15:00:00 19.8664 06.10.2013-16:00:00 19.8413 06.10.2013-17:00:00 19.8112 06.10.2013-18:00:00 19.8062 06.10.2013-19:00:00 19.7911 06.10.2013-20:00:00 19.7911 06.10.2013-21:00:00 19.7911 06.10.2013-22:00:00 19.7861 06.10.2013-23:00:00 19.7610 06.11.2013-00:00:00 19.7559 06.11.2013-01:00:00 19.7409 06.11.2013-02:00:00 19.7409 06.11.2013-03:00:00 19.7409 06.11.2013-04:00:00 19.7208 06.11.2013-05:00:00 19.7208 06.11.2013-06:00:00 19.7057 06.11.2013-07:00:00 19.7007 06.11.2013-08:00:00 19.7007 06.11.2013-09:00:00 19.7007 06.11.2013-10:00:00 19.6957 06.11.2013-11:00:00 19.6706 06.11.2013-12:00:00 19.6404 06.11.2013-13:00:00 19.6254 06.11.2013-14:00:00 19.5852 06.11.2013-15:00:00 19.5802 06.11.2013-16:00:00 19.5701 06.11.2013-17:00:00 19.5500 06.11.2013-18:00:00 19.5500 06.11.2013-19:00:00 19.5551 06.11.2013-20:00:00 19.5551 06.11.2013-21:00:00 19.5500 06.11.2013-22:00:00 19.5450 06.11.2013-23:00:00 19.5300 06.12.2013-00:00:00 19.5249 06.12.2013-01:00:00 19.5300 06.12.2013-02:00:00 19.5199 06.12.2013-03:00:00 19.5149 06.12.2013-04:00:00 19.5149 06.12.2013-05:00:00 19.5149 06.12.2013-06:00:00 19.4948 06.12.2013-07:00:00 19.4948 06.12.2013-08:00:00 19.4797 06.12.2013-09:00:00 19.4647 06.12.2013-10:00:00 19.4647 06.12.2013-11:00:00 19.4496 06.12.2013-12:00:00 19.4496 06.12.2013-13:00:00 19.4094 06.12.2013-14:00:00 19.3843 06.12.2013-15:00:00 19.3441 06.12.2013-16:00:00 19.3341 06.12.2013-17:00:00 19.3090 06.12.2013-18:00:00 19.2839 06.12.2013-19:00:00 19.2638 06.12.2013-20:00:00 19.2638 06.12.2013-21:00:00 19.2588 06.12.2013-22:00:00 19.2487 06.12.2013-23:00:00 19.2387 06.13.2013-00:00:00 19.2437 06.13.2013-01:00:00 19.2337 06.13.2013-02:00:00 19.2337 06.13.2013-03:00:00 19.2236 06.13.2013-04:00:00 19.2136 06.13.2013-05:00:00 19.2136 06.13.2013-06:00:00 19.2136 06.13.2013-07:00:00 19.1985 06.13.2013-08:00:00 19.1935 06.13.2013-09:00:00 19.1784 06.13.2013-10:00:00 19.1533 06.13.2013-11:00:00 19.1332 06.13.2013-12:00:00 19.1182 06.13.2013-13:00:00 19.1131 06.13.2013-14:00:00 19.0830 06.13.2013-15:00:00 19.0679 06.13.2013-16:00:00 19.0479 06.13.2013-17:00:00 19.0378 06.13.2013-18:00:00 19.0328 06.13.2013-19:00:00 19.0278 06.13.2013-20:00:00 19.1182 06.13.2013-21:00:00 19.2538 06.13.2013-22:00:00 19.5601 06.13.2013-23:00:00 19.8664 06.14.2013-00:00:00 20.0472 06.14.2013-01:00:00 20.0874 06.14.2013-02:00:00 20.1125 06.14.2013-03:00:00 20.1225 06.14.2013-04:00:00 20.1326 06.14.2013-05:00:00 20.1426 06.14.2013-06:00:00 20.1677 06.14.2013-07:00:00 20.1878 06.14.2013-08:00:00 20.2029 06.14.2013-09:00:00 20.2029 06.14.2013-10:00:00 20.1928 06.14.2013-11:00:00 20.1828 06.14.2013-12:00:00 20.1878 06.14.2013-13:00:00 20.1778 06.14.2013-14:00:00 20.1677 06.14.2013-15:00:00 20.1627 06.14.2013-16:00:00 20.1527 06.14.2013-17:00:00 20.1778 06.14.2013-18:00:00 20.1728 06.14.2013-19:00:00 20.1728 06.14.2013-20:00:00 20.1778 06.14.2013-21:00:00 20.1778 06.14.2013-22:00:00 20.1828 06.14.2013-23:00:00 20.1828 06.15.2013-00:00:00 20.1677 06.15.2013-01:00:00 20.1627 06.15.2013-02:00:00 20.1627 06.15.2013-03:00:00 20.1677 06.15.2013-04:00:00 20.1677 06.15.2013-05:00:00 20.1627 06.15.2013-06:00:00 20.1376 06.15.2013-07:00:00 20.1225 06.15.2013-08:00:00 20.1175 06.15.2013-09:00:00 20.1024 06.15.2013-10:00:00 20.0874 06.15.2013-11:00:00 20.0673 06.15.2013-12:00:00 20.0472 06.15.2013-13:00:00 20.0321 06.15.2013-14:00:00 20.0171 06.15.2013-15:00:00 20.0070 06.15.2013-16:00:00 19.9920 06.15.2013-17:00:00 19.9669 06.15.2013-18:00:00 19.9267 06.15.2013-19:00:00 19.9217 06.15.2013-20:00:00 19.9166 06.15.2013-21:00:00 19.9066 06.15.2013-22:00:00 19.8966 06.15.2013-23:00:00 19.8966 06.16.2013-00:00:00 19.8966 06.16.2013-01:00:00 19.8915 06.16.2013-02:00:00 19.8765 06.16.2013-03:00:00 19.8664 06.16.2013-04:00:00 19.8614 06.16.2013-05:00:00 19.8564 06.16.2013-06:00:00 19.8413 06.16.2013-07:00:00 19.8212 06.16.2013-08:00:00 19.8112 06.16.2013-09:00:00 19.7861 06.16.2013-10:00:00 19.7861 06.16.2013-11:00:00 19.7509 06.16.2013-12:00:00 19.7258 06.16.2013-13:00:00 19.7057 06.16.2013-14:00:00 19.6907 06.16.2013-15:00:00 19.6856 06.16.2013-16:00:00 19.6706 06.16.2013-17:00:00 19.6203 06.16.2013-18:00:00 19.6153 06.16.2013-19:00:00 19.6103 06.16.2013-20:00:00 19.6103 06.16.2013-21:00:00 19.6053 06.16.2013-22:00:00 19.6053 06.16.2013-23:00:00 19.6003 06.17.2013-00:00:00 19.5902 06.17.2013-01:00:00 19.5902 06.17.2013-02:00:00 19.5902 06.17.2013-03:00:00 19.5802 06.17.2013-04:00:00 19.5802 06.17.2013-05:00:00 19.5802 06.17.2013-06:00:00 19.5752 06.17.2013-07:00:00 19.5701 06.17.2013-08:00:00 19.5701 06.17.2013-09:00:00 19.5601 06.17.2013-10:00:00 19.5500 06.17.2013-11:00:00 19.5400 06.17.2013-12:00:00 19.5350 06.17.2013-13:00:00 19.5249 06.17.2013-14:00:00 19.4948 06.17.2013-15:00:00 19.4697 06.17.2013-16:00:00 19.4295 06.17.2013-17:00:00 19.4044 06.17.2013-18:00:00 19.3743 06.17.2013-19:00:00 19.3542 06.17.2013-20:00:00 19.3542 06.17.2013-21:00:00 19.3542 06.17.2013-22:00:00 19.3542 06.17.2013-23:00:00 19.3492 06.18.2013-00:00:00 19.3441 06.18.2013-01:00:00 19.3441 06.18.2013-02:00:00 19.3341 06.18.2013-03:00:00 19.3341 06.18.2013-04:00:00 19.3341 06.18.2013-05:00:00 19.3341 06.18.2013-06:00:00 19.3291 06.18.2013-07:00:00 19.3291 06.18.2013-08:00:00 19.3190 06.18.2013-09:00:00 19.3090 06.18.2013-10:00:00 19.2939 06.18.2013-11:00:00 19.2688 06.18.2013-12:00:00 19.2638 06.18.2013-13:00:00 19.2186 06.18.2013-14:00:00 19.1985 06.18.2013-15:00:00 19.1834 06.18.2013-16:00:00 19.1734 06.18.2013-17:00:00 19.1433 06.18.2013-18:00:00 19.1383 06.18.2013-19:00:00 19.1031 06.18.2013-20:00:00 19.0931 06.18.2013-21:00:00 19.0880 06.18.2013-22:00:00 19.0679 06.18.2013-23:00:00 19.0529 06.19.2013-00:00:00 19.0227 06.19.2013-01:00:00 19.0227 06.19.2013-02:00:00 19.0127 06.19.2013-03:00:00 19.0077 06.19.2013-04:00:00 19.0077 06.19.2013-05:00:00 19.0077 06.19.2013-06:00:00 19.0077 06.19.2013-07:00:00 19.0077 06.19.2013-08:00:00 19.0278 06.19.2013-09:00:00 19.0328 06.19.2013-10:00:00 19.0328 06.19.2013-11:00:00 19.0278 06.19.2013-12:00:00 19.0177 06.19.2013-13:00:00 19.0027 06.19.2013-14:00:00 19.0127 06.19.2013-15:00:00 19.1634 06.19.2013-16:00:00 19.2839 06.19.2013-17:00:00 19.4848 06.19.2013-18:00:00 19.5601 06.19.2013-19:00:00 19.6203 06.19.2013-20:00:00 19.6505 06.19.2013-21:00:00 19.6856 06.19.2013-22:00:00 19.7208 06.19.2013-23:00:00 19.7961 06.20.2013-00:00:00 19.9669 06.20.2013-01:00:00 20.1326 06.20.2013-02:00:00 20.2883 06.20.2013-03:00:00 20.4942 06.20.2013-04:00:00 20.7201 06.20.2013-05:00:00 20.9260 06.20.2013-06:00:00 21.1169 06.20.2013-07:00:00 21.3278 06.20.2013-08:00:00 21.5990 06.20.2013-09:00:00 21.7747 06.20.2013-10:00:00 21.9153 06.20.2013-11:00:00 22.0660 06.20.2013-12:00:00 22.1664 06.20.2013-13:00:00 22.2367 06.20.2013-14:00:00 22.3321 06.20.2013-15:00:00 22.3573 06.20.2013-16:00:00 22.3773 06.20.2013-17:00:00 22.4075 06.20.2013-18:00:00 22.5029 06.20.2013-19:00:00 22.6535 06.20.2013-20:00:00 22.7339 06.20.2013-21:00:00 22.7791 06.20.2013-22:00:00 22.7942 06.20.2013-23:00:00 22.8444 06.21.2013-00:00:00 22.8745 06.21.2013-01:00:00 22.8946 06.21.2013-02:00:00 22.9097 06.21.2013-03:00:00 22.9147 06.21.2013-04:00:00 22.9297 06.21.2013-05:00:00 22.9448 06.21.2013-06:00:00 22.9699 06.21.2013-07:00:00 23.0101 06.21.2013-08:00:00 23.0252 06.21.2013-09:00:00 23.0352 06.21.2013-10:00:00 23.0402 06.21.2013-11:00:00 23.0452 06.21.2013-12:00:00 23.0452 06.21.2013-13:00:00 23.0503 06.21.2013-14:00:00 23.0553 06.21.2013-15:00:00 23.0553 06.21.2013-16:00:00 23.0603 06.21.2013-17:00:00 23.0704 06.21.2013-18:00:00 23.0754 06.21.2013-19:00:00 23.0804 06.21.2013-20:00:00 23.0804 06.21.2013-21:00:00 23.0704 06.21.2013-22:00:00 23.0603 06.21.2013-23:00:00 23.0603 06.22.2013-00:00:00 23.0704 06.22.2013-01:00:00 23.0653 06.22.2013-02:00:00 23.0653 06.22.2013-03:00:00 23.0553 06.22.2013-04:00:00 23.0452 06.22.2013-05:00:00 23.0402 06.22.2013-06:00:00 23.0402 06.22.2013-07:00:00 23.0302 06.22.2013-08:00:00 23.0201 06.22.2013-09:00:00 23.0051 06.22.2013-10:00:00 22.9950 06.22.2013-11:00:00 22.9800 06.22.2013-12:00:00 22.9749 06.22.2013-13:00:00 22.9649 06.22.2013-14:00:00 22.9448 06.22.2013-15:00:00 22.9348 06.22.2013-16:00:00 22.9097 06.22.2013-17:00:00 22.8845 06.22.2013-18:00:00 22.8745 06.22.2013-19:00:00 22.8695 06.22.2013-20:00:00 22.8494 06.22.2013-21:00:00 22.8293 06.22.2013-22:00:00 22.8193 06.22.2013-23:00:00 22.8142 06.23.2013-00:00:00 22.8042 06.23.2013-01:00:00 22.7992 06.23.2013-02:00:00 22.7891 06.23.2013-03:00:00 22.7741 06.23.2013-04:00:00 22.7590 06.23.2013-05:00:00 22.7490 06.23.2013-06:00:00 22.7389 06.23.2013-07:00:00 22.7289 06.23.2013-08:00:00 22.7188 06.23.2013-09:00:00 22.7038 06.23.2013-10:00:00 22.6887 06.23.2013-11:00:00 22.6686 06.23.2013-12:00:00 22.6485 06.23.2013-13:00:00 22.6234 06.23.2013-14:00:00 22.6134 06.23.2013-15:00:00 22.5832 06.23.2013-16:00:00 22.5782 06.23.2013-17:00:00 22.5732 06.23.2013-18:00:00 22.5481 06.23.2013-19:00:00 22.5380 06.23.2013-20:00:00 22.5280 06.23.2013-21:00:00 22.5029 06.23.2013-22:00:00 22.5029 06.23.2013-23:00:00 22.5631 06.24.2013-00:00:00 22.6787 06.24.2013-01:00:00 22.7690 06.24.2013-02:00:00 22.7992 06.24.2013-03:00:00 22.8695 06.24.2013-04:00:00 22.9749 06.24.2013-05:00:00 23.1206 06.24.2013-06:00:00 23.1909 06.24.2013-07:00:00 23.2260 06.24.2013-08:00:00 23.2311 06.24.2013-09:00:00 23.2361 06.24.2013-10:00:00 23.2511 06.24.2013-11:00:00 23.2511 06.24.2013-12:00:00 23.2511 06.24.2013-13:00:00 23.2562 06.24.2013-14:00:00 23.2461 06.24.2013-15:00:00 23.2461 06.24.2013-16:00:00 23.2461 06.24.2013-17:00:00 23.2411 06.24.2013-18:00:00 23.2411 06.24.2013-19:00:00 23.2461 06.24.2013-20:00:00 23.2461 06.24.2013-21:00:00 23.2511 06.24.2013-22:00:00 23.2511 06.24.2013-23:00:00 23.2511 06.25.2013-00:00:00 23.2461 06.25.2013-01:00:00 23.2461 06.25.2013-02:00:00 23.2361 06.25.2013-03:00:00 23.2311 06.25.2013-04:00:00 23.2712 06.25.2013-05:00:00 23.3415 06.25.2013-06:00:00 23.3817 06.25.2013-07:00:00 23.4068 06.25.2013-08:00:00 23.4370 06.25.2013-09:00:00 23.4621 06.25.2013-10:00:00 23.4771 06.25.2013-11:00:00 23.4721 06.25.2013-12:00:00 23.4771 06.25.2013-13:00:00 23.4771 06.25.2013-14:00:00 23.4821 06.25.2013-15:00:00 23.4872 06.25.2013-16:00:00 23.4872 06.25.2013-17:00:00 23.4872 06.25.2013-18:00:00 23.4872 06.25.2013-19:00:00 23.4872 06.25.2013-20:00:00 23.4872 06.25.2013-21:00:00 23.4872 06.25.2013-22:00:00 23.4821 06.25.2013-23:00:00 23.4872 06.26.2013-00:00:00 23.4872 06.26.2013-01:00:00 23.4771 06.26.2013-02:00:00 23.4671 06.26.2013-03:00:00 23.4721 06.26.2013-04:00:00 23.4771 06.26.2013-05:00:00 23.4821 06.26.2013-06:00:00 23.4821 06.26.2013-07:00:00 23.4821 06.26.2013-08:00:00 23.4721 06.26.2013-09:00:00 23.4671 06.26.2013-10:00:00 23.4520 06.26.2013-11:00:00 23.4470 06.26.2013-12:00:00 23.4370 06.26.2013-13:00:00 23.4219 06.26.2013-14:00:00 23.4118 06.26.2013-15:00:00 23.3918 06.26.2013-16:00:00 23.3817 06.26.2013-17:00:00 23.3968 06.26.2013-18:00:00 23.4370 06.26.2013-19:00:00 23.4319 06.26.2013-20:00:00 23.4370 06.26.2013-21:00:00 23.4420 06.26.2013-22:00:00 23.4370 06.26.2013-23:00:00 23.4319 06.27.2013-00:00:00 23.4269 06.27.2013-01:00:00 23.4169 06.27.2013-02:00:00 23.4018 06.27.2013-03:00:00 23.4018 06.27.2013-04:00:00 23.3968 06.27.2013-05:00:00 23.3968 06.27.2013-06:00:00 23.3867 06.27.2013-07:00:00 23.3817 06.27.2013-08:00:00 23.3666 06.27.2013-09:00:00 23.3616 06.27.2013-10:00:00 23.3566 06.27.2013-11:00:00 23.3466 06.27.2013-12:00:00 23.3466 06.27.2013-13:00:00 23.3315 06.27.2013-14:00:00 23.3064 06.27.2013-15:00:00 23.2913 06.27.2013-16:00:00 23.2712 06.27.2013-17:00:00 23.2562 06.27.2013-18:00:00 23.2461 06.27.2013-19:00:00 23.2361 06.27.2013-20:00:00 23.2210 06.27.2013-21:00:00 23.2009 06.27.2013-22:00:00 23.2009 06.27.2013-23:00:00 23.1959 06.28.2013-00:00:00 23.1859 06.28.2013-01:00:00 23.1708 06.28.2013-02:00:00 23.1557 06.28.2013-03:00:00 23.1407 06.28.2013-04:00:00 23.1206 06.28.2013-05:00:00 23.1105 06.28.2013-06:00:00 23.0955 06.28.2013-07:00:00 23.0854 06.28.2013-08:00:00 23.0704 06.28.2013-09:00:00 23.0553 06.28.2013-10:00:00 23.0452 06.28.2013-11:00:00 23.0252 06.28.2013-12:00:00 23.0101 06.28.2013-13:00:00 22.9950 06.28.2013-14:00:00 22.9749 06.28.2013-15:00:00 22.9549 06.28.2013-16:00:00 22.9398 06.28.2013-17:00:00 22.9247 06.28.2013-18:00:00 22.9097 06.28.2013-19:00:00 22.8795 06.28.2013-20:00:00 22.8645 06.28.2013-21:00:00 22.8494 06.28.2013-22:00:00 22.8394 06.28.2013-23:00:00 22.8193 06.29.2013-00:00:00 22.8092 06.29.2013-01:00:00 22.7791 06.29.2013-02:00:00 22.7690 06.29.2013-03:00:00 22.7640 06.29.2013-04:00:00 22.7439 06.29.2013-05:00:00 22.7289 06.29.2013-06:00:00 22.7188 06.29.2013-07:00:00 22.7188 06.29.2013-08:00:00 22.6887 06.29.2013-09:00:00 22.6887 06.29.2013-10:00:00 22.6335 06.29.2013-11:00:00 22.6083 06.29.2013-12:00:00 22.5883 06.29.2013-13:00:00 22.5631 06.29.2013-14:00:00 22.5180 06.29.2013-15:00:00 22.5029 06.29.2013-16:00:00 22.4728 06.29.2013-17:00:00 22.4326 06.29.2013-18:00:00 22.4125 06.29.2013-19:00:00 22.3924 06.29.2013-20:00:00 22.3673 06.29.2013-21:00:00 22.3422 06.29.2013-22:00:00 22.3271 06.29.2013-23:00:00 22.3070 06.30.2013-00:00:00 22.2669 06.30.2013-01:00:00 22.2618 06.30.2013-02:00:00 22.2367 06.30.2013-03:00:00 22.2317 06.30.2013-04:00:00 22.2066 06.30.2013-05:00:00 22.1815 06.30.2013-06:00:00 22.1765 06.30.2013-07:00:00 22.1614 06.30.2013-08:00:00 22.1413 06.30.2013-09:00:00 22.1162 06.30.2013-10:00:00 22.0660 06.30.2013-11:00:00 22.0308 06.30.2013-12:00:00 22.0057 06.30.2013-13:00:00 21.9655 06.30.2013-14:00:00 21.9354 06.30.2013-15:00:00 21.9153 06.30.2013-16:00:00 21.8852 06.30.2013-17:00:00 21.8601 06.30.2013-18:00:00 21.8400 06.30.2013-19:00:00 21.8199 06.30.2013-20:00:00 21.7848 06.30.2013-21:00:00 21.7747 06.30.2013-22:00:00 21.7446 06.30.2013-23:00:00 21.7295 07.01.2013-00:00:00 21.7145 07.01.2013-01:00:00 21.6944 07.01.2013-02:00:00 21.6743 07.01.2013-03:00:00 21.6642 07.01.2013-04:00:00 21.6542 07.01.2013-05:00:00 21.6291 07.01.2013-06:00:00 21.5990 07.01.2013-07:00:00 21.5789 07.01.2013-08:00:00 21.5387 07.01.2013-09:00:00 21.5286 07.01.2013-10:00:00 21.4885 07.01.2013-11:00:00 21.4533 07.01.2013-12:00:00 21.4232 07.01.2013-13:00:00 21.3780 07.01.2013-14:00:00 21.3680 07.01.2013-15:00:00 21.3278 07.01.2013-16:00:00 21.3127 07.01.2013-17:00:00 21.3077 07.01.2013-18:00:00 21.2926 07.01.2013-19:00:00 21.2876 07.01.2013-20:00:00 21.2826 07.01.2013-21:00:00 21.2575 07.01.2013-22:00:00 21.2374 07.01.2013-23:00:00 21.2374 07.02.2013-00:00:00 21.2173 07.02.2013-01:00:00 21.2073 07.02.2013-02:00:00 21.1922 07.02.2013-03:00:00 21.1821 07.02.2013-04:00:00 21.1721 07.02.2013-05:00:00 21.1420 07.02.2013-06:00:00 21.1319 07.02.2013-07:00:00 21.0917 07.02.2013-08:00:00 21.0817 07.02.2013-09:00:00 21.0767 07.02.2013-10:00:00 21.0516 07.02.2013-11:00:00 20.9963 07.02.2013-12:00:00 20.9612 07.02.2013-13:00:00 20.9411 07.02.2013-14:00:00 20.9160 07.02.2013-15:00:00 20.8808 07.02.2013-16:00:00 20.8607 07.02.2013-17:00:00 20.8055 07.02.2013-18:00:00 20.7704 07.02.2013-19:00:00 20.7653 07.02.2013-20:00:00 20.7603 07.02.2013-21:00:00 20.7452 07.02.2013-22:00:00 20.7352 07.02.2013-23:00:00 20.7101 07.03.2013-00:00:00 20.6950 07.03.2013-01:00:00 20.6850 07.03.2013-02:00:00 20.6749 07.03.2013-03:00:00 20.6599 07.03.2013-04:00:00 20.6498 07.03.2013-05:00:00 20.6348 07.03.2013-06:00:00 20.6348 07.03.2013-07:00:00 20.6297 07.03.2013-08:00:00 20.5896 07.03.2013-09:00:00 20.5544 07.03.2013-10:00:00 20.5343 07.03.2013-11:00:00 20.4891 07.03.2013-12:00:00 20.4590 07.03.2013-13:00:00 20.4238 07.03.2013-14:00:00 20.3987 07.03.2013-15:00:00 20.3786 07.03.2013-16:00:00 20.3736 07.03.2013-17:00:00 20.3435 07.03.2013-18:00:00 20.3033 07.03.2013-19:00:00 20.2883 07.03.2013-20:00:00 20.2782 07.03.2013-21:00:00 20.2481 07.03.2013-22:00:00 20.2330 07.03.2013-23:00:00 20.2230 07.04.2013-00:00:00 20.2129 07.04.2013-01:00:00 20.2029 07.04.2013-02:00:00 20.2029 07.04.2013-03:00:00 20.1878 07.04.2013-04:00:00 20.1778 07.04.2013-05:00:00 20.1476 07.04.2013-06:00:00 20.1326 07.04.2013-07:00:00 20.1125 07.04.2013-08:00:00 20.0924 07.04.2013-09:00:00 20.0522 07.04.2013-10:00:00 20.0221 07.04.2013-11:00:00 20.0121 07.04.2013-12:00:00 19.9769 07.04.2013-13:00:00 19.9518 07.04.2013-14:00:00 19.9116 07.04.2013-15:00:00 19.8664 07.04.2013-16:00:00 19.8363 07.04.2013-17:00:00 19.7810 07.04.2013-18:00:00 19.7509 07.04.2013-19:00:00 19.7308 07.04.2013-20:00:00 19.7007 07.04.2013-21:00:00 19.6806 07.04.2013-22:00:00 19.6505 07.04.2013-23:00:00 19.6304 07.05.2013-00:00:00 19.6254 07.05.2013-01:00:00 19.6103 07.05.2013-02:00:00 19.5952 07.05.2013-03:00:00 19.5802 07.05.2013-04:00:00 19.5701 07.05.2013-05:00:00 19.5651 07.05.2013-06:00:00 19.5400 07.05.2013-07:00:00 19.5249 07.05.2013-08:00:00 19.5048 07.05.2013-09:00:00 19.4597 07.05.2013-10:00:00 19.4496 07.05.2013-11:00:00 19.4295 07.05.2013-12:00:00 19.3893 07.05.2013-13:00:00 19.3693 07.05.2013-14:00:00 19.3241 07.05.2013-15:00:00 19.2889 07.05.2013-16:00:00 19.2487 07.05.2013-17:00:00 19.2286 07.05.2013-18:00:00 19.2086 07.05.2013-19:00:00 19.1784 07.05.2013-20:00:00 19.1734 07.05.2013-21:00:00 19.1483 07.05.2013-22:00:00 19.1383 07.05.2013-23:00:00 19.1182 07.06.2013-00:00:00 19.1131 07.06.2013-01:00:00 19.0931 07.06.2013-02:00:00 19.0830 07.06.2013-03:00:00 19.0780 07.06.2013-04:00:00 19.0679 07.06.2013-05:00:00 19.0629 07.06.2013-06:00:00 19.0479 07.06.2013-07:00:00 19.0328 07.06.2013-08:00:00 19.0278 07.06.2013-09:00:00 18.9876 07.06.2013-10:00:00 18.9575 07.06.2013-11:00:00 18.9374 07.06.2013-12:00:00 18.8922 07.06.2013-13:00:00 18.8570 07.06.2013-14:00:00 18.8369 07.06.2013-15:00:00 18.8169 07.06.2013-16:00:00 18.7917 07.06.2013-17:00:00 18.7214 07.06.2013-18:00:00 18.6963 07.06.2013-19:00:00 18.6511 07.06.2013-20:00:00 18.6310 07.06.2013-21:00:00 18.6310 07.06.2013-22:00:00 18.6160 07.06.2013-23:00:00 18.6009 07.07.2013-00:00:00 18.5758 07.07.2013-01:00:00 18.5507 07.07.2013-02:00:00 18.5407 07.07.2013-03:00:00 18.5306 07.07.2013-04:00:00 18.5055 07.07.2013-05:00:00 18.4804 07.07.2013-06:00:00 18.4653 07.07.2013-07:00:00 18.4201 07.07.2013-08:00:00 18.4051 07.07.2013-09:00:00 18.3749 07.07.2013-10:00:00 18.3247 07.07.2013-11:00:00 18.2745 07.07.2013-12:00:00 18.2393 07.07.2013-13:00:00 18.2293 07.07.2013-14:00:00 18.1841 07.07.2013-15:00:00 18.1590 07.07.2013-16:00:00 18.1439 07.07.2013-17:00:00 18.1138 07.07.2013-18:00:00 18.1038 07.07.2013-19:00:00 18.0736 07.07.2013-20:00:00 18.0636 07.07.2013-21:00:00 18.0636 07.07.2013-22:00:00 18.0586 07.07.2013-23:00:00 18.0535 07.08.2013-00:00:00 18.0535 07.08.2013-01:00:00 18.0586 07.08.2013-02:00:00 18.0535 07.08.2013-03:00:00 18.0485 07.08.2013-04:00:00 18.0334 07.08.2013-05:00:00 18.0083 07.08.2013-06:00:00 18.0083 07.08.2013-07:00:00 17.9782 07.08.2013-08:00:00 17.9380 07.08.2013-09:00:00 17.9079 07.08.2013-10:00:00 17.8828 07.08.2013-11:00:00 17.8426 07.08.2013-12:00:00 17.7874 07.08.2013-13:00:00 17.7171 07.08.2013-14:00:00 17.6869 07.08.2013-15:00:00 17.6719 07.08.2013-16:00:00 17.6618 07.08.2013-17:00:00 17.6217 07.08.2013-18:00:00 17.5765 07.08.2013-19:00:00 17.5413 07.08.2013-20:00:00 17.5112 07.08.2013-21:00:00 17.4961 07.08.2013-22:00:00 17.4911 07.08.2013-23:00:00 17.4810 07.09.2013-00:00:00 17.4660 07.09.2013-01:00:00 17.4559 07.09.2013-02:00:00 17.4559 07.09.2013-03:00:00 17.4358 07.09.2013-04:00:00 17.4208 07.09.2013-05:00:00 17.4057 07.09.2013-06:00:00 17.3806 07.09.2013-07:00:00 17.3455 07.09.2013-08:00:00 17.3404 07.09.2013-09:00:00 17.3103 07.09.2013-10:00:00 17.2651 07.09.2013-11:00:00 17.2350 07.09.2013-12:00:00 17.1948 07.09.2013-13:00:00 17.1596 07.09.2013-14:00:00 17.1396 07.09.2013-15:00:00 17.1195 07.09.2013-16:00:00 17.0893 07.09.2013-17:00:00 17.0893 07.09.2013-18:00:00 17.0693 07.09.2013-19:00:00 17.0542 07.09.2013-20:00:00 17.0341 07.09.2013-21:00:00 17.0140 07.09.2013-22:00:00 17.0040 07.09.2013-23:00:00 16.9839 07.10.2013-00:00:00 16.9738 07.10.2013-01:00:00 16.9738 07.10.2013-02:00:00 16.9487 07.10.2013-03:00:00 16.9387 07.10.2013-04:00:00 16.9387 07.10.2013-05:00:00 16.9186 07.10.2013-06:00:00 16.9136 07.10.2013-07:00:00 16.8985 07.10.2013-08:00:00 16.8734 07.10.2013-09:00:00 16.8583 07.10.2013-10:00:00 16.8282 07.10.2013-11:00:00 16.8131 07.10.2013-12:00:00 16.7780 07.10.2013-13:00:00 16.7629 07.10.2013-14:00:00 16.7378 07.10.2013-15:00:00 16.7027 07.10.2013-16:00:00 16.6775 07.10.2013-17:00:00 16.6474 07.10.2013-18:00:00 16.6424 07.10.2013-19:00:00 16.6324 07.10.2013-20:00:00 16.6223 07.10.2013-21:00:00 16.6173 07.10.2013-22:00:00 16.6123 07.10.2013-23:00:00 16.5872 07.11.2013-00:00:00 16.5821 07.11.2013-01:00:00 16.5771 07.11.2013-02:00:00 16.5620 07.11.2013-03:00:00 16.5570 07.11.2013-04:00:00 16.5570 07.11.2013-05:00:00 16.5420 07.11.2013-06:00:00 16.5319 07.11.2013-07:00:00 16.5168 07.11.2013-08:00:00 16.4968 07.11.2013-09:00:00 16.4616 07.11.2013-10:00:00 16.4315 07.11.2013-11:00:00 16.4064 07.11.2013-12:00:00 16.3762 07.11.2013-13:00:00 16.3361 07.11.2013-14:00:00 16.3059 07.11.2013-15:00:00 16.2808 07.11.2013-16:00:00 16.2507 07.11.2013-17:00:00 16.2406 07.11.2013-18:00:00 16.2256 07.11.2013-19:00:00 16.2155 07.11.2013-20:00:00 16.2105 07.11.2013-21:00:00 16.2055 07.11.2013-22:00:00 16.2055 07.11.2013-23:00:00 16.2055 07.12.2013-00:00:00 16.1954 07.12.2013-01:00:00 16.1904 07.12.2013-02:00:00 16.1854 07.12.2013-03:00:00 16.1904 07.12.2013-04:00:00 16.1854 07.12.2013-05:00:00 16.1754 07.12.2013-06:00:00 16.1703 07.12.2013-07:00:00 16.1603 07.12.2013-08:00:00 16.1352 07.12.2013-09:00:00 16.1251 07.12.2013-10:00:00 16.1051 07.12.2013-11:00:00 16.0900 07.12.2013-12:00:00 16.0649 07.12.2013-13:00:00 16.0448 07.12.2013-14:00:00 16.0197 07.12.2013-15:00:00 15.9946 07.12.2013-16:00:00 15.9845 07.12.2013-17:00:00 15.9494 07.12.2013-18:00:00 15.9343 07.12.2013-19:00:00 15.9092 07.12.2013-20:00:00 15.8841 07.12.2013-21:00:00 15.8841 07.12.2013-22:00:00 15.8841 07.12.2013-23:00:00 15.8791 07.13.2013-00:00:00 15.8590 07.13.2013-01:00:00 15.8489 07.13.2013-02:00:00 15.8439 07.13.2013-03:00:00 15.8389 07.13.2013-04:00:00 15.8289 07.13.2013-05:00:00 15.8238 07.13.2013-06:00:00 15.7937 07.13.2013-07:00:00 15.7837 07.13.2013-08:00:00 15.7636 07.13.2013-09:00:00 15.7586 07.13.2013-10:00:00 15.7234 07.13.2013-11:00:00 15.6933 07.13.2013-12:00:00 15.6732 07.13.2013-13:00:00 15.6531 07.13.2013-14:00:00 15.6330 07.13.2013-15:00:00 15.6079 07.13.2013-16:00:00 15.5828 07.13.2013-17:00:00 15.5527 07.13.2013-18:00:00 15.5225 07.13.2013-19:00:00 15.5175 07.13.2013-20:00:00 15.5125 07.13.2013-21:00:00 15.5075 07.13.2013-22:00:00 15.5075 07.13.2013-23:00:00 15.4974 07.14.2013-00:00:00 15.4773 07.14.2013-01:00:00 15.4623 07.14.2013-02:00:00 15.4522 07.14.2013-03:00:00 15.4221 07.14.2013-04:00:00 15.4221 07.14.2013-05:00:00 15.4171 07.14.2013-06:00:00 15.4171 07.14.2013-07:00:00 15.3970 07.14.2013-08:00:00 15.3769 07.14.2013-09:00:00 15.3417 07.14.2013-10:00:00 15.3066 07.14.2013-11:00:00 15.2664 07.14.2013-12:00:00 15.2212 07.14.2013-13:00:00 15.2011 07.14.2013-14:00:00 15.1760 07.14.2013-15:00:00 15.1459 07.14.2013-16:00:00 15.1258 07.14.2013-17:00:00 15.0856 07.14.2013-18:00:00 15.0756 07.14.2013-19:00:00 15.0706 07.14.2013-20:00:00 15.0655 07.14.2013-21:00:00 15.0454 07.14.2013-22:00:00 15.0354 07.14.2013-23:00:00 15.0354 07.15.2013-00:00:00 15.0254 07.15.2013-01:00:00 15.0203 07.15.2013-02:00:00 15.0153 07.15.2013-03:00:00 15.0103 07.15.2013-04:00:00 15.0053 07.15.2013-05:00:00 14.9952 07.15.2013-06:00:00 14.9902 07.15.2013-07:00:00 14.9902 07.15.2013-08:00:00 14.9751 07.15.2013-09:00:00 14.9500 07.15.2013-10:00:00 14.9099 07.15.2013-11:00:00 14.8747 07.15.2013-12:00:00 14.8496 07.15.2013-13:00:00 14.8295 07.15.2013-14:00:00 14.8044 07.15.2013-15:00:00 14.7843 07.15.2013-16:00:00 14.7642 07.15.2013-17:00:00 14.7542 07.15.2013-18:00:00 14.7492 07.15.2013-19:00:00 14.7240 07.15.2013-20:00:00 14.7240 07.15.2013-21:00:00 14.7040 07.15.2013-22:00:00 14.6939 07.15.2013-23:00:00 14.6839 07.16.2013-00:00:00 14.6638 07.16.2013-01:00:00 14.6588 07.16.2013-02:00:00 14.6487 07.16.2013-03:00:00 14.6387 07.16.2013-04:00:00 14.6186 07.16.2013-05:00:00 14.6085 07.16.2013-06:00:00 14.5734 07.16.2013-07:00:00 14.5483 07.16.2013-08:00:00 14.4981 07.16.2013-09:00:00 14.4629 07.16.2013-10:00:00 14.4529 07.16.2013-11:00:00 14.4378 07.16.2013-12:00:00 14.4278 07.16.2013-13:00:00 14.4127 07.16.2013-14:00:00 14.3976 07.16.2013-15:00:00 14.3876 07.16.2013-16:00:00 14.3826 07.16.2013-17:00:00 14.3775 07.16.2013-18:00:00 14.3625 07.16.2013-19:00:00 14.3323 07.16.2013-20:00:00 14.3223 07.16.2013-21:00:00 14.3022 07.16.2013-22:00:00 14.3022 07.16.2013-23:00:00 14.2821 07.17.2013-00:00:00 14.2721 07.17.2013-01:00:00 14.2520 07.17.2013-02:00:00 14.2420 07.17.2013-03:00:00 14.2369 07.17.2013-04:00:00 14.2369 07.17.2013-05:00:00 14.2319 07.17.2013-06:00:00 14.2369 07.17.2013-07:00:00 14.2369 07.17.2013-08:00:00 14.2269 07.17.2013-09:00:00 14.2068 07.17.2013-10:00:00 14.1616 07.17.2013-11:00:00 14.1365 07.17.2013-12:00:00 14.1114 07.17.2013-13:00:00 14.0863 07.17.2013-14:00:00 14.0712 07.17.2013-15:00:00 14.0461 07.17.2013-16:00:00 14.0210 07.17.2013-17:00:00 14.0160 07.17.2013-18:00:00 14.0009 07.17.2013-19:00:00 13.9858 07.17.2013-20:00:00 13.9758 07.17.2013-21:00:00 13.9758 07.17.2013-22:00:00 13.9758 07.17.2013-23:00:00 13.9758 07.18.2013-00:00:00 13.9708 07.18.2013-01:00:00 13.9557 07.18.2013-02:00:00 13.9607 07.18.2013-03:00:00 13.9507 07.18.2013-04:00:00 13.9507 07.18.2013-05:00:00 13.9457 07.18.2013-06:00:00 13.9406 07.18.2013-07:00:00 13.9105 07.18.2013-08:00:00 13.8804 07.18.2013-09:00:00 13.8603 07.18.2013-10:00:00 13.8352 07.18.2013-11:00:00 13.7900 07.18.2013-12:00:00 13.7699 07.18.2013-13:00:00 13.7599 07.18.2013-14:00:00 13.7398 07.18.2013-15:00:00 13.7247 07.18.2013-16:00:00 13.7147 07.18.2013-17:00:00 13.6996 07.18.2013-18:00:00 13.6594 07.18.2013-19:00:00 13.6544 07.18.2013-20:00:00 13.6544 07.18.2013-21:00:00 13.6494 07.18.2013-22:00:00 13.6343 07.18.2013-23:00:00 13.6243 07.19.2013-00:00:00 13.6192 07.19.2013-01:00:00 13.5992 07.19.2013-02:00:00 13.5791 07.19.2013-03:00:00 13.5690 07.19.2013-04:00:00 13.5489 07.19.2013-05:00:00 13.5489 07.19.2013-06:00:00 13.5238 07.19.2013-07:00:00 13.5088 07.19.2013-08:00:00 13.4837 07.19.2013-09:00:00 13.4636 07.19.2013-10:00:00 13.4485 07.19.2013-11:00:00 13.4234 07.19.2013-12:00:00 13.3933 07.19.2013-13:00:00 13.3682 07.19.2013-14:00:00 13.3280 07.19.2013-15:00:00 13.2928 07.19.2013-16:00:00 13.2727 07.19.2013-17:00:00 13.2627 07.19.2013-18:00:00 13.2326 07.19.2013-19:00:00 13.1974 07.19.2013-20:00:00 13.1924 07.19.2013-21:00:00 13.1924 07.19.2013-22:00:00 13.1773 07.19.2013-23:00:00 13.1723 07.20.2013-00:00:00 13.1723 07.20.2013-01:00:00 13.1623 07.20.2013-02:00:00 13.1572 07.20.2013-03:00:00 13.1472 07.20.2013-04:00:00 13.1321 07.20.2013-05:00:00 13.1271 07.20.2013-06:00:00 13.1070 07.20.2013-07:00:00 13.0819 07.20.2013-08:00:00 13.0618 07.20.2013-09:00:00 13.0267 07.20.2013-10:00:00 13.0216 07.20.2013-11:00:00 12.9815 07.20.2013-12:00:00 12.9614 07.20.2013-13:00:00 12.9463 07.20.2013-14:00:00 12.9212 07.20.2013-15:00:00 12.8911 07.20.2013-16:00:00 12.8609 07.20.2013-17:00:00 12.8308 07.20.2013-18:00:00 12.7957 07.20.2013-19:00:00 12.7856 07.20.2013-20:00:00 12.7806 07.20.2013-21:00:00 12.7706 07.20.2013-22:00:00 12.7706 07.20.2013-23:00:00 12.7605 07.21.2013-00:00:00 12.7505 07.21.2013-01:00:00 12.7404 07.21.2013-02:00:00 12.7404 07.21.2013-03:00:00 12.7454 07.21.2013-04:00:00 12.7454 07.21.2013-05:00:00 12.7304 07.21.2013-06:00:00 12.7203 07.21.2013-07:00:00 12.7053 07.21.2013-08:00:00 12.6952 07.21.2013-09:00:00 12.6701 07.21.2013-10:00:00 12.6500 07.21.2013-11:00:00 12.6249 07.21.2013-12:00:00 12.5998 07.21.2013-13:00:00 12.5697 07.21.2013-14:00:00 12.5446 07.21.2013-15:00:00 12.5044 07.21.2013-16:00:00 12.4893 07.21.2013-17:00:00 12.4893 07.21.2013-18:00:00 12.4743 07.21.2013-19:00:00 12.4692 07.21.2013-20:00:00 12.4692 07.21.2013-21:00:00 12.4642 07.21.2013-22:00:00 12.4542 07.21.2013-23:00:00 12.4492 07.22.2013-00:00:00 12.4542 07.22.2013-01:00:00 12.4542 07.22.2013-02:00:00 12.4492 07.22.2013-03:00:00 12.4441 07.22.2013-04:00:00 12.4391 07.22.2013-05:00:00 12.4391 07.22.2013-06:00:00 12.4291 07.22.2013-07:00:00 12.4040 07.22.2013-08:00:00 12.3839 07.22.2013-09:00:00 12.3537 07.22.2013-10:00:00 12.3236 07.22.2013-11:00:00 12.2784 07.22.2013-12:00:00 12.2583 07.22.2013-13:00:00 12.2181 07.22.2013-14:00:00 12.1780 07.22.2013-15:00:00 12.1328 07.22.2013-16:00:00 12.1278 07.22.2013-17:00:00 12.1077 07.22.2013-18:00:00 12.0775 07.22.2013-19:00:00 12.0725 07.22.2013-20:00:00 12.0574 07.22.2013-21:00:00 12.0574 07.22.2013-22:00:00 12.0524 07.22.2013-23:00:00 12.0424 07.23.2013-00:00:00 12.0323 07.23.2013-01:00:00 12.0273 07.23.2013-02:00:00 12.0273 07.23.2013-03:00:00 12.0223 07.23.2013-04:00:00 12.0223 07.23.2013-05:00:00 12.0173 07.23.2013-06:00:00 11.9972 07.23.2013-07:00:00 11.9922 07.23.2013-08:00:00 11.9470 07.23.2013-09:00:00 11.9219 07.23.2013-10:00:00 11.9118 07.23.2013-11:00:00 11.8767 07.23.2013-12:00:00 11.8465 07.23.2013-13:00:00 11.8465 07.23.2013-14:00:00 11.8315 07.23.2013-15:00:00 11.8114 07.23.2013-16:00:00 11.7762 07.23.2013-17:00:00 11.7561 07.23.2013-18:00:00 11.7310 07.23.2013-19:00:00 11.7059 07.23.2013-20:00:00 11.7059 07.23.2013-21:00:00 11.7009 07.23.2013-22:00:00 11.7009 07.23.2013-23:00:00 11.7009 07.24.2013-00:00:00 11.6909 07.24.2013-01:00:00 11.6808 07.24.2013-02:00:00 11.6808 07.24.2013-03:00:00 11.6758 07.24.2013-04:00:00 11.6657 07.24.2013-05:00:00 11.6507 07.24.2013-06:00:00 11.6356 07.24.2013-07:00:00 11.6105 07.24.2013-08:00:00 11.5954 07.24.2013-09:00:00 11.5804 07.24.2013-10:00:00 11.5502 07.24.2013-11:00:00 11.5201 07.24.2013-12:00:00 11.5050 07.24.2013-13:00:00 11.4850 07.24.2013-14:00:00 11.4599 07.24.2013-15:00:00 11.4548 07.24.2013-16:00:00 11.4548 07.24.2013-17:00:00 11.4498 07.24.2013-18:00:00 11.4197 07.24.2013-19:00:00 11.4096 07.24.2013-20:00:00 11.4046 07.24.2013-21:00:00 11.3895 07.24.2013-22:00:00 11.3795 07.24.2013-23:00:00 11.3795 07.25.2013-00:00:00 11.3644 07.25.2013-01:00:00 11.3594 07.25.2013-02:00:00 11.3594 07.25.2013-03:00:00 11.3594 07.25.2013-04:00:00 11.3594 07.25.2013-05:00:00 11.3393 07.25.2013-06:00:00 11.3243 07.25.2013-07:00:00 11.3042 07.25.2013-08:00:00 11.2489 07.25.2013-09:00:00 11.2188 07.25.2013-10:00:00 11.2138 07.25.2013-11:00:00 11.1887 07.25.2013-12:00:00 11.1736 07.25.2013-13:00:00 11.1585 07.25.2013-14:00:00 11.1485 07.25.2013-15:00:00 11.1284 07.25.2013-16:00:00 11.0933 07.25.2013-17:00:00 11.0732 07.25.2013-18:00:00 11.0581 07.25.2013-19:00:00 11.0531 07.25.2013-20:00:00 11.0531 07.25.2013-21:00:00 11.0531 07.25.2013-22:00:00 11.0481 07.25.2013-23:00:00 11.0280 07.26.2013-00:00:00 11.0230 07.26.2013-01:00:00 11.0179 07.26.2013-02:00:00 11.0079 07.26.2013-03:00:00 11.0029 07.26.2013-04:00:00 11.0079 07.26.2013-05:00:00 11.0079 07.26.2013-06:00:00 11.0029 07.26.2013-07:00:00 10.9978 07.26.2013-08:00:00 10.9878 07.26.2013-09:00:00 10.9627 07.26.2013-10:00:00 10.9526 07.26.2013-11:00:00 10.9225 07.26.2013-12:00:00 10.9175 07.26.2013-13:00:00 10.9024 07.26.2013-14:00:00 10.8874 07.26.2013-15:00:00 10.8723 07.26.2013-16:00:00 10.8572 07.26.2013-17:00:00 10.8572 07.26.2013-18:00:00 10.8371 07.26.2013-19:00:00 10.8271 07.26.2013-20:00:00 10.8221 07.26.2013-21:00:00 10.8321 07.26.2013-22:00:00 10.8321 07.26.2013-23:00:00 10.8271 07.27.2013-00:00:00 10.8171 07.27.2013-01:00:00 10.8221 07.27.2013-02:00:00 10.8120 07.27.2013-03:00:00 10.8120 07.27.2013-04:00:00 10.8171 07.27.2013-05:00:00 10.8120 07.27.2013-06:00:00 10.8020 07.27.2013-07:00:00 10.7919 07.27.2013-08:00:00 10.7869 07.27.2013-09:00:00 10.7618 07.27.2013-10:00:00 10.7518 07.27.2013-11:00:00 10.7216 07.27.2013-12:00:00 10.7016 07.27.2013-13:00:00 10.6764 07.27.2013-14:00:00 10.6463 07.27.2013-15:00:00 10.6312 07.27.2013-16:00:00 10.6212 07.27.2013-17:00:00 10.6061 07.27.2013-18:00:00 10.5860 07.27.2013-19:00:00 10.5710 07.27.2013-20:00:00 10.5710 07.27.2013-21:00:00 10.5660 07.27.2013-22:00:00 10.5660 07.27.2013-23:00:00 10.5660 07.28.2013-00:00:00 10.5609 07.28.2013-01:00:00 10.5660 07.28.2013-02:00:00 10.5660 07.28.2013-03:00:00 10.5509 07.28.2013-04:00:00 10.5509 07.28.2013-05:00:00 10.5509 07.28.2013-06:00:00 10.5409 07.28.2013-07:00:00 10.5358 07.28.2013-08:00:00 10.5258 07.28.2013-09:00:00 10.5107 07.28.2013-10:00:00 10.5007 07.28.2013-11:00:00 10.4957 07.28.2013-12:00:00 10.4906 07.28.2013-13:00:00 10.4756 07.28.2013-14:00:00 10.4605 07.28.2013-15:00:00 10.4555 07.28.2013-16:00:00 10.4203 07.28.2013-17:00:00 10.4153 07.28.2013-18:00:00 10.4053 07.28.2013-19:00:00 10.3902 07.28.2013-20:00:00 10.3902 07.28.2013-21:00:00 10.3852 07.28.2013-22:00:00 10.4002 07.28.2013-23:00:00 10.4053 07.29.2013-00:00:00 10.4203 07.29.2013-01:00:00 10.4203 07.29.2013-02:00:00 10.4203 07.29.2013-03:00:00 10.4203 07.29.2013-04:00:00 10.4203 07.29.2013-05:00:00 10.4153 07.29.2013-06:00:00 10.4053 07.29.2013-07:00:00 10.4002 07.29.2013-08:00:00 10.3952 07.29.2013-09:00:00 10.3852 07.29.2013-10:00:00 10.3350 07.29.2013-11:00:00 10.3149 07.29.2013-12:00:00 10.2998 07.29.2013-13:00:00 10.2697 07.29.2013-14:00:00 10.2496 07.29.2013-15:00:00 10.2496 07.29.2013-16:00:00 10.2295 07.29.2013-17:00:00 10.2044 07.29.2013-18:00:00 10.1893 07.29.2013-19:00:00 10.1893 07.29.2013-20:00:00 10.1893 07.29.2013-21:00:00 10.1893 07.29.2013-22:00:00 10.1793 07.29.2013-23:00:00 10.1793 07.30.2013-00:00:00 10.1743 07.30.2013-01:00:00 10.1692 07.30.2013-02:00:00 10.1592 07.30.2013-03:00:00 10.1592 07.30.2013-04:00:00 10.1542 07.30.2013-05:00:00 10.1491 07.30.2013-06:00:00 10.1441 07.30.2013-07:00:00 10.1291 07.30.2013-08:00:00 10.1140 07.30.2013-09:00:00 10.0939 07.30.2013-10:00:00 10.0638 07.30.2013-11:00:00 10.0537 07.30.2013-12:00:00 10.0336 07.30.2013-13:00:00 10.0186 07.30.2013-14:00:00 10.0085 07.30.2013-15:00:00 9.9784 07.30.2013-16:00:00 9.9533 07.30.2013-17:00:00 9.9332 07.30.2013-18:00:00 9.9181 07.30.2013-19:00:00 9.9081 07.30.2013-20:00:00 9.9081 07.30.2013-21:00:00 9.9031 07.30.2013-22:00:00 9.8981 07.30.2013-23:00:00 9.9131 07.31.2013-00:00:00 9.9131 07.31.2013-01:00:00 9.9131 07.31.2013-02:00:00 9.9181 07.31.2013-03:00:00 9.9181 07.31.2013-04:00:00 9.9232 07.31.2013-05:00:00 9.9232 07.31.2013-06:00:00 9.9131 07.31.2013-07:00:00 9.9131 07.31.2013-08:00:00 9.9081 07.31.2013-09:00:00 9.8930 07.31.2013-10:00:00 9.8780 07.31.2013-11:00:00 9.8579 07.31.2013-12:00:00 9.8378 07.31.2013-13:00:00 9.8378 07.31.2013-14:00:00 9.8428 07.31.2013-15:00:00 9.8227 07.31.2013-16:00:00 9.8177 07.31.2013-17:00:00 9.7976 07.31.2013-18:00:00 9.7876 07.31.2013-19:00:00 9.7926 07.31.2013-20:00:00 9.7976 07.31.2013-21:00:00 9.7876 07.31.2013-22:00:00 9.7926 07.31.2013-23:00:00 9.7926 08.01.2013-00:00:00 9.7926 08.01.2013-01:00:00 9.7926 08.01.2013-02:00:00 9.7926 08.01.2013-03:00:00 9.7926 08.01.2013-04:00:00 9.7926 08.01.2013-05:00:00 9.7976 08.01.2013-06:00:00 9.7876 08.01.2013-07:00:00 9.7725 08.01.2013-08:00:00 9.7574 08.01.2013-09:00:00 9.7474 08.01.2013-10:00:00 9.7374 08.01.2013-11:00:00 9.7022 08.01.2013-12:00:00 9.6721 08.01.2013-13:00:00 9.6620 08.01.2013-14:00:00 9.6520 08.01.2013-15:00:00 9.6369 08.01.2013-16:00:00 9.6369 08.01.2013-17:00:00 9.6319 08.01.2013-18:00:00 9.6269 08.01.2013-19:00:00 9.6269 08.01.2013-20:00:00 9.6269 08.01.2013-21:00:00 9.6269 08.01.2013-22:00:00 9.6269 08.01.2013-23:00:00 9.6219 08.02.2013-00:00:00 9.6269 08.02.2013-01:00:00 9.6219 08.02.2013-02:00:00 9.6219 08.02.2013-03:00:00 9.6168 08.02.2013-04:00:00 9.6168 08.02.2013-05:00:00 9.6168 08.02.2013-06:00:00 9.6118 08.02.2013-07:00:00 9.6118 08.02.2013-08:00:00 9.6118 08.02.2013-09:00:00 9.6118 08.02.2013-10:00:00 9.6068 08.02.2013-11:00:00 9.5917 08.02.2013-12:00:00 9.5666 08.02.2013-13:00:00 9.5616 08.02.2013-14:00:00 9.5566 08.02.2013-15:00:00 9.5515 08.02.2013-16:00:00 9.5365 08.02.2013-17:00:00 9.5264 08.02.2013-18:00:00 9.5315 08.02.2013-19:00:00 9.5264 08.02.2013-20:00:00 9.5315 08.02.2013-21:00:00 9.5264 08.02.2013-22:00:00 9.5214 08.02.2013-23:00:00 9.5214 08.03.2013-00:00:00 9.5164 08.03.2013-01:00:00 9.5164 08.03.2013-02:00:00 9.5164 08.03.2013-03:00:00 9.5164 08.03.2013-04:00:00 9.5114 08.03.2013-05:00:00 9.5114 08.03.2013-06:00:00 9.5064 08.03.2013-07:00:00 9.4963 08.03.2013-08:00:00 9.4913 08.03.2013-09:00:00 9.4863 08.03.2013-10:00:00 9.4561 08.03.2013-11:00:00 9.4511 08.03.2013-12:00:00 9.4411 08.03.2013-13:00:00 9.4260 08.03.2013-14:00:00 9.4059 08.03.2013-15:00:00 9.3959 08.03.2013-16:00:00 9.3758 08.03.2013-17:00:00 9.3657 08.03.2013-18:00:00 9.3607 08.03.2013-19:00:00 9.3507 08.03.2013-20:00:00 9.3457 08.03.2013-21:00:00 9.3457 08.03.2013-22:00:00 9.3406 08.03.2013-23:00:00 9.3406 08.04.2013-00:00:00 9.3356 08.04.2013-01:00:00 9.3256 08.04.2013-02:00:00 9.3256 08.04.2013-03:00:00 9.3205 08.04.2013-04:00:00 9.3155 08.04.2013-05:00:00 9.3155 08.04.2013-06:00:00 9.3005 08.04.2013-07:00:00 9.2904 08.04.2013-08:00:00 9.2854 08.04.2013-09:00:00 9.2703 08.04.2013-10:00:00 9.2502 08.04.2013-11:00:00 9.2502 08.04.2013-12:00:00 9.2352 08.04.2013-13:00:00 9.2101 08.04.2013-14:00:00 9.2050 08.04.2013-15:00:00 9.1900 08.04.2013-16:00:00 9.1799 08.04.2013-17:00:00 9.1699 08.04.2013-18:00:00 9.1498 08.04.2013-19:00:00 9.1398 08.04.2013-20:00:00 9.1498 08.04.2013-21:00:00 9.1498 08.04.2013-22:00:00 9.1498 08.04.2013-23:00:00 9.1498 08.05.2013-00:00:00 9.1498 08.05.2013-01:00:00 9.1398 08.05.2013-02:00:00 9.1398 08.05.2013-03:00:00 9.1347 08.05.2013-04:00:00 9.1398 08.05.2013-05:00:00 9.1347 08.05.2013-06:00:00 9.1297 08.05.2013-07:00:00 9.1046 08.05.2013-08:00:00 9.0745 08.05.2013-09:00:00 9.0494 08.05.2013-10:00:00 9.0343 08.05.2013-11:00:00 9.0192 08.05.2013-12:00:00 9.0142 08.05.2013-13:00:00 8.9991 08.05.2013-14:00:00 8.9891 08.05.2013-15:00:00 8.9841 08.05.2013-16:00:00 8.9640 08.05.2013-17:00:00 8.9539 08.05.2013-18:00:00 8.9288 08.05.2013-19:00:00 8.9238 08.05.2013-20:00:00 8.9288 08.05.2013-21:00:00 8.9138 08.05.2013-22:00:00 8.9088 08.05.2013-23:00:00 8.9088 08.06.2013-00:00:00 8.9037 08.06.2013-01:00:00 8.9138 08.06.2013-02:00:00 8.9138 08.06.2013-03:00:00 8.9138 08.06.2013-04:00:00 8.9088 08.06.2013-05:00:00 8.9037 08.06.2013-06:00:00 8.8836 08.06.2013-07:00:00 8.8736 08.06.2013-08:00:00 8.8636 08.06.2013-09:00:00 8.8535 08.06.2013-10:00:00 8.8334 08.06.2013-11:00:00 8.8083 08.06.2013-12:00:00 8.7882 08.06.2013-13:00:00 8.7782 08.06.2013-14:00:00 8.7832 08.06.2013-15:00:00 8.7732 08.06.2013-16:00:00 8.7732 08.06.2013-17:00:00 8.7531 08.06.2013-18:00:00 8.7229 08.06.2013-19:00:00 8.7129 08.06.2013-20:00:00 8.7129 08.06.2013-21:00:00 8.7079 08.06.2013-22:00:00 8.7029 08.06.2013-23:00:00 8.7029 08.07.2013-00:00:00 8.7029 08.07.2013-01:00:00 8.7029 08.07.2013-02:00:00 8.7079 08.07.2013-03:00:00 8.6978 08.07.2013-04:00:00 8.6978 08.07.2013-05:00:00 8.6978 08.07.2013-06:00:00 8.6878 08.07.2013-07:00:00 8.6777 08.07.2013-08:00:00 8.6577 08.07.2013-09:00:00 8.6476 08.07.2013-10:00:00 8.6225 08.07.2013-11:00:00 8.5874 08.07.2013-12:00:00 8.5723 08.07.2013-13:00:00 8.5622 08.07.2013-14:00:00 8.5622 08.07.2013-15:00:00 8.5522 08.07.2013-16:00:00 8.5422 08.07.2013-17:00:00 8.5321 08.07.2013-18:00:00 8.5321 08.07.2013-19:00:00 8.5170 08.07.2013-20:00:00 8.5221 08.07.2013-21:00:00 8.5221 08.07.2013-22:00:00 8.5221 08.07.2013-23:00:00 8.5221 08.08.2013-00:00:00 8.5170 08.08.2013-01:00:00 8.5221 08.08.2013-02:00:00 8.5221 08.08.2013-03:00:00 8.5221 08.08.2013-04:00:00 8.5221 08.08.2013-05:00:00 8.5170 08.08.2013-06:00:00 8.5170 08.08.2013-07:00:00 8.5120 08.08.2013-08:00:00 8.4970 08.08.2013-09:00:00 8.4919 08.08.2013-10:00:00 8.4769 08.08.2013-11:00:00 8.4668 08.08.2013-12:00:00 8.4467 08.08.2013-13:00:00 8.4417 08.08.2013-14:00:00 8.4417 08.08.2013-15:00:00 8.4417 08.08.2013-16:00:00 8.4317 08.08.2013-17:00:00 8.4267 08.08.2013-18:00:00 8.4166 08.08.2013-19:00:00 8.4116 08.08.2013-20:00:00 8.4116 08.08.2013-21:00:00 8.4166 08.08.2013-22:00:00 8.4116 08.08.2013-23:00:00 8.4116 08.09.2013-00:00:00 8.3965 08.09.2013-01:00:00 8.3915 08.09.2013-02:00:00 8.3865 08.09.2013-03:00:00 8.3865 08.09.2013-04:00:00 8.3764 08.09.2013-05:00:00 8.3764 08.09.2013-06:00:00 8.3664 08.09.2013-07:00:00 8.3363 08.09.2013-08:00:00 8.3262 08.09.2013-09:00:00 8.3061 08.09.2013-10:00:00 8.2911 08.09.2013-11:00:00 8.2860 08.09.2013-12:00:00 8.2860 08.09.2013-13:00:00 8.2710 08.09.2013-14:00:00 8.2509 08.09.2013-15:00:00 8.2509 08.09.2013-16:00:00 8.2358 08.09.2013-17:00:00 8.2308 08.09.2013-18:00:00 8.2208 08.09.2013-19:00:00 8.2208 08.09.2013-20:00:00 8.2258 08.09.2013-21:00:00 8.2258 08.09.2013-22:00:00 8.2258 08.09.2013-23:00:00 8.2107 08.10.2013-00:00:00 8.2057 08.10.2013-01:00:00 8.2107 08.10.2013-02:00:00 8.2107 08.10.2013-03:00:00 8.2107 08.10.2013-04:00:00 8.2107 08.10.2013-05:00:00 8.2107 08.10.2013-06:00:00 8.2057 08.10.2013-07:00:00 8.1957 08.10.2013-08:00:00 8.2007 08.10.2013-09:00:00 8.2057 08.10.2013-10:00:00 8.1957 08.10.2013-11:00:00 8.2358 08.10.2013-12:00:00 8.2710 08.10.2013-13:00:00 8.3011 08.10.2013-14:00:00 8.3011 08.10.2013-15:00:00 8.2911 08.10.2013-16:00:00 8.2860 08.10.2013-17:00:00 8.2810 08.10.2013-18:00:00 8.2760 08.10.2013-19:00:00 8.2860 08.10.2013-20:00:00 8.2860 08.10.2013-21:00:00 8.2860 08.10.2013-22:00:00 8.2860 08.10.2013-23:00:00 8.2860 08.11.2013-00:00:00 8.2860 08.11.2013-01:00:00 8.2911 08.11.2013-02:00:00 8.2911 08.11.2013-03:00:00 8.2911 08.11.2013-04:00:00 8.2911 08.11.2013-05:00:00 8.2961 08.11.2013-06:00:00 8.2961 08.11.2013-07:00:00 8.2860 08.11.2013-08:00:00 8.2810 08.11.2013-09:00:00 8.2660 08.11.2013-10:00:00 8.2509 08.11.2013-11:00:00 8.2408 08.11.2013-12:00:00 8.2358 08.11.2013-13:00:00 8.2358 08.11.2013-14:00:00 8.2509 08.11.2013-15:00:00 8.2710 08.11.2013-16:00:00 8.2810 08.11.2013-17:00:00 8.3061 08.11.2013-18:00:00 8.3262 08.11.2013-19:00:00 8.3413 08.11.2013-20:00:00 8.3463 08.11.2013-21:00:00 8.3513 08.11.2013-22:00:00 8.3563 08.11.2013-23:00:00 8.3563 08.12.2013-00:00:00 8.3563 08.12.2013-01:00:00 8.3563 08.12.2013-02:00:00 8.3614 08.12.2013-03:00:00 8.3614 08.12.2013-04:00:00 8.3614 08.12.2013-05:00:00 8.3614 08.12.2013-06:00:00 8.3614 08.12.2013-07:00:00 8.3664 08.12.2013-08:00:00 8.3764 08.12.2013-09:00:00 8.3865 08.12.2013-10:00:00 8.3815 08.12.2013-11:00:00 8.3865 08.12.2013-12:00:00 8.3764 08.12.2013-13:00:00 8.3714 08.12.2013-14:00:00 8.3664 08.12.2013-15:00:00 8.3614 08.12.2013-16:00:00 8.3463 08.12.2013-17:00:00 8.3463 08.12.2013-18:00:00 8.3463 08.12.2013-19:00:00 8.3413 08.12.2013-20:00:00 8.3413 08.12.2013-21:00:00 8.3463 08.12.2013-22:00:00 8.3563 08.12.2013-23:00:00 8.3563 08.13.2013-00:00:00 8.3513 08.13.2013-01:00:00 8.3513 08.13.2013-02:00:00 8.3513 08.13.2013-03:00:00 8.3513 08.13.2013-04:00:00 8.3463 08.13.2013-05:00:00 8.3463 08.13.2013-06:00:00 8.3463 08.13.2013-07:00:00 8.3363 08.13.2013-08:00:00 8.3312 08.13.2013-09:00:00 8.3061 08.13.2013-10:00:00 8.3011 08.13.2013-11:00:00 8.2911 08.13.2013-12:00:00 8.2860 08.13.2013-13:00:00 8.2660 08.13.2013-14:00:00 8.2609 08.13.2013-15:00:00 8.2609 08.13.2013-16:00:00 8.2609 08.13.2013-17:00:00 8.2609 08.13.2013-18:00:00 8.2609 08.13.2013-19:00:00 8.2609 08.13.2013-20:00:00 8.2559 08.13.2013-21:00:00 8.2559 08.13.2013-22:00:00 8.2559 08.13.2013-23:00:00 8.2459 08.14.2013-00:00:00 8.2459 08.14.2013-01:00:00 8.2459 08.14.2013-02:00:00 8.2358 08.14.2013-03:00:00 8.2358 08.14.2013-04:00:00 8.2358 08.14.2013-05:00:00 8.2358 08.14.2013-06:00:00 8.2157 08.14.2013-07:00:00 8.2007 08.14.2013-08:00:00 8.1957 08.14.2013-09:00:00 8.1705 08.14.2013-10:00:00 8.1655 08.14.2013-11:00:00 8.1505 08.14.2013-12:00:00 8.1354 08.14.2013-13:00:00 8.1304 08.14.2013-14:00:00 8.1153 08.14.2013-15:00:00 8.1103 08.14.2013-16:00:00 8.1002 08.14.2013-17:00:00 8.0902 08.14.2013-18:00:00 8.0852 08.14.2013-19:00:00 8.0902 08.14.2013-20:00:00 8.0952 08.14.2013-21:00:00 8.0952 08.14.2013-22:00:00 8.0852 08.14.2013-23:00:00 8.0852 08.15.2013-00:00:00 8.0902 08.15.2013-01:00:00 8.0902 08.15.2013-02:00:00 8.0902 08.15.2013-03:00:00 8.0952 08.15.2013-04:00:00 8.1053 08.15.2013-05:00:00 8.1053 08.15.2013-06:00:00 8.1053 08.15.2013-07:00:00 8.1053 08.15.2013-08:00:00 8.1053 08.15.2013-09:00:00 8.0952 08.15.2013-10:00:00 8.0952 08.15.2013-11:00:00 8.1002 08.15.2013-12:00:00 8.0902 08.15.2013-13:00:00 8.0902 08.15.2013-14:00:00 8.0852 08.15.2013-15:00:00 8.0701 08.15.2013-16:00:00 8.0601 08.15.2013-17:00:00 8.0550 08.15.2013-18:00:00 8.0400 08.15.2013-19:00:00 8.0450 08.15.2013-20:00:00 8.0450 08.15.2013-21:00:00 8.0500 08.15.2013-22:00:00 8.0500 08.15.2013-23:00:00 8.0500 08.16.2013-00:00:00 8.0500 08.16.2013-01:00:00 8.0450 08.16.2013-02:00:00 8.0450 08.16.2013-03:00:00 8.0400 08.16.2013-04:00:00 8.0350 08.16.2013-05:00:00 8.0350 08.16.2013-06:00:00 8.0400 08.16.2013-07:00:00 8.0350 08.16.2013-08:00:00 8.0500 08.16.2013-09:00:00 8.0500 08.16.2013-10:00:00 8.0601 08.16.2013-11:00:00 8.0601 08.16.2013-12:00:00 8.0450 08.16.2013-13:00:00 8.0400 08.16.2013-14:00:00 8.0249 08.16.2013-15:00:00 8.0098 08.16.2013-16:00:00 8.0048 08.16.2013-17:00:00 7.9998 08.16.2013-18:00:00 7.9998 08.16.2013-19:00:00 7.9998 08.16.2013-20:00:00 7.9998 08.16.2013-21:00:00 7.9998 08.16.2013-22:00:00 7.9998 08.16.2013-23:00:00 7.9948 08.17.2013-00:00:00 7.9948 08.17.2013-01:00:00 7.9948 08.17.2013-02:00:00 7.9948 08.17.2013-03:00:00 7.9998 08.17.2013-04:00:00 8.0048 08.17.2013-05:00:00 8.0048 08.17.2013-06:00:00 7.9998 08.17.2013-07:00:00 7.9948 08.17.2013-08:00:00 7.9898 08.17.2013-09:00:00 7.9847 08.17.2013-10:00:00 7.9797 08.17.2013-11:00:00 7.9646 08.17.2013-12:00:00 7.9596 08.17.2013-13:00:00 7.9596 08.17.2013-14:00:00 7.9446 08.17.2013-15:00:00 7.9295 08.17.2013-16:00:00 7.9295 08.17.2013-17:00:00 7.9245 08.17.2013-18:00:00 7.9245 08.17.2013-19:00:00 7.9194 08.17.2013-20:00:00 7.9144 08.17.2013-21:00:00 7.9144 08.17.2013-22:00:00 7.9144 08.17.2013-23:00:00 7.9144 08.18.2013-00:00:00 7.9194 08.18.2013-01:00:00 7.9194 08.18.2013-02:00:00 7.9194 08.18.2013-03:00:00 7.9194 08.18.2013-04:00:00 7.9245 08.18.2013-05:00:00 7.9144 08.18.2013-06:00:00 7.9194 08.18.2013-07:00:00 7.9094 08.18.2013-08:00:00 7.9094 08.18.2013-09:00:00 7.9044 08.18.2013-10:00:00 7.8843 08.18.2013-11:00:00 7.8542 08.18.2013-12:00:00 7.8391 08.18.2013-13:00:00 7.8391 08.18.2013-14:00:00 7.8291 08.18.2013-15:00:00 7.8190 08.18.2013-16:00:00 7.8140 08.18.2013-17:00:00 7.8140 08.18.2013-18:00:00 7.8140 08.18.2013-19:00:00 7.8140 08.18.2013-20:00:00 7.8140 08.18.2013-21:00:00 7.8140 08.18.2013-22:00:00 7.8140 08.18.2013-23:00:00 7.8140 08.19.2013-00:00:00 7.8140 08.19.2013-01:00:00 7.8140 08.19.2013-02:00:00 7.8140 08.19.2013-03:00:00 7.8140 08.19.2013-04:00:00 7.8240 08.19.2013-05:00:00 7.8240 08.19.2013-06:00:00 7.8190 08.19.2013-07:00:00 7.8190 08.19.2013-08:00:00 7.8140 08.19.2013-09:00:00 7.8090 08.19.2013-10:00:00 7.7989 08.19.2013-11:00:00 7.7939 08.19.2013-12:00:00 7.7788 08.19.2013-13:00:00 7.7788 08.19.2013-14:00:00 7.7688 08.19.2013-15:00:00 7.7537 08.19.2013-16:00:00 7.7487 08.19.2013-17:00:00 7.7387 08.19.2013-18:00:00 7.7236 08.19.2013-19:00:00 7.7236 08.19.2013-20:00:00 7.7236 08.19.2013-21:00:00 7.7236 08.19.2013-22:00:00 7.7236 08.19.2013-23:00:00 7.7236 08.20.2013-00:00:00 7.7136 08.20.2013-01:00:00 7.7186 08.20.2013-02:00:00 7.7186 08.20.2013-03:00:00 7.7236 08.20.2013-04:00:00 7.7236 08.20.2013-05:00:00 7.7236 08.20.2013-06:00:00 7.7236 08.20.2013-07:00:00 7.7236 08.20.2013-08:00:00 7.7186 08.20.2013-09:00:00 7.7085 08.20.2013-10:00:00 7.6935 08.20.2013-11:00:00 7.6784 08.20.2013-12:00:00 7.6734 08.20.2013-13:00:00 7.6684 08.20.2013-14:00:00 7.6633 08.20.2013-15:00:00 7.6483 08.20.2013-16:00:00 7.6382 08.20.2013-17:00:00 7.6282 08.20.2013-18:00:00 7.6131 08.20.2013-19:00:00 7.6081 08.20.2013-20:00:00 7.6081 08.20.2013-21:00:00 7.6081 08.20.2013-22:00:00 7.6031 08.20.2013-23:00:00 7.6031 08.21.2013-00:00:00 7.5981 08.21.2013-01:00:00 7.5930 08.21.2013-02:00:00 7.5880 08.21.2013-03:00:00 7.5880 08.21.2013-04:00:00 7.5880 08.21.2013-05:00:00 7.5830 08.21.2013-06:00:00 7.5830 08.21.2013-07:00:00 7.5780 08.21.2013-08:00:00 7.5679 08.21.2013-09:00:00 7.5529 08.21.2013-10:00:00 7.5378 08.21.2013-11:00:00 7.5277 08.21.2013-12:00:00 7.5127 08.21.2013-13:00:00 7.5127 08.21.2013-14:00:00 7.5077 08.21.2013-15:00:00 7.4976 08.21.2013-16:00:00 7.4926 08.21.2013-17:00:00 7.4775 08.21.2013-18:00:00 7.4574 08.21.2013-19:00:00 7.4524 08.21.2013-20:00:00 7.4424 08.21.2013-21:00:00 7.4424 08.21.2013-22:00:00 7.4374 08.21.2013-23:00:00 7.4374 08.22.2013-00:00:00 7.4374 08.22.2013-01:00:00 7.4323 08.22.2013-02:00:00 7.4374 08.22.2013-03:00:00 7.4273 08.22.2013-04:00:00 7.4273 08.22.2013-05:00:00 7.4173 08.22.2013-06:00:00 7.4072 08.22.2013-07:00:00 7.4022 08.22.2013-08:00:00 7.3922 08.22.2013-09:00:00 7.3922 08.22.2013-10:00:00 7.3871 08.22.2013-11:00:00 7.3821 08.22.2013-12:00:00 7.3721 08.22.2013-13:00:00 7.3721 08.22.2013-14:00:00 7.3721 08.22.2013-15:00:00 7.3771 08.22.2013-16:00:00 7.3620 08.22.2013-17:00:00 7.3520 08.22.2013-18:00:00 7.3369 08.22.2013-19:00:00 7.3369 08.22.2013-20:00:00 7.3419 08.22.2013-21:00:00 7.3419 08.22.2013-22:00:00 7.3369 08.22.2013-23:00:00 7.3369 08.23.2013-00:00:00 7.3369 08.23.2013-01:00:00 7.3369 08.23.2013-02:00:00 7.3369 08.23.2013-03:00:00 7.3369 08.23.2013-04:00:00 7.3369 08.23.2013-05:00:00 7.3369 08.23.2013-06:00:00 7.3319 08.23.2013-07:00:00 7.3319 08.23.2013-08:00:00 7.3319 08.23.2013-09:00:00 7.3319 08.23.2013-10:00:00 7.3369 08.23.2013-11:00:00 7.3470 08.23.2013-12:00:00 7.3520 08.23.2013-13:00:00 7.3419 08.23.2013-14:00:00 7.3269 08.23.2013-15:00:00 7.3219 08.23.2013-16:00:00 7.3168 08.23.2013-17:00:00 7.3168 08.23.2013-18:00:00 7.3068 08.23.2013-19:00:00 7.3168 08.23.2013-20:00:00 7.3168 08.23.2013-21:00:00 7.3068 08.23.2013-22:00:00 7.3068 08.23.2013-23:00:00 7.3018 08.24.2013-00:00:00 7.3018 08.24.2013-01:00:00 7.2967 08.24.2013-02:00:00 7.2917 08.24.2013-03:00:00 7.2917 08.24.2013-04:00:00 7.2967 08.24.2013-05:00:00 7.3018 08.24.2013-06:00:00 7.3018 08.24.2013-07:00:00 7.3018 08.24.2013-08:00:00 7.3018 08.24.2013-09:00:00 7.2967 08.24.2013-10:00:00 7.2967 08.24.2013-11:00:00 7.3018 08.24.2013-12:00:00 7.2967 08.24.2013-13:00:00 7.2917 08.24.2013-14:00:00 7.2917 08.24.2013-15:00:00 7.2867 08.24.2013-16:00:00 7.2867 08.24.2013-17:00:00 7.2867 08.24.2013-18:00:00 7.2867 08.24.2013-19:00:00 7.2917 08.24.2013-20:00:00 7.2917 08.24.2013-21:00:00 7.2917 08.24.2013-22:00:00 7.2917 08.24.2013-23:00:00 7.2867 08.25.2013-00:00:00 7.2917 08.25.2013-01:00:00 7.2917 08.25.2013-02:00:00 7.2917 08.25.2013-03:00:00 7.2917 08.25.2013-04:00:00 7.2917 08.25.2013-05:00:00 7.2967 08.25.2013-06:00:00 7.2917 08.25.2013-07:00:00 7.2917 08.25.2013-08:00:00 7.2917 08.25.2013-09:00:00 7.2867 08.25.2013-10:00:00 7.2767 08.25.2013-11:00:00 7.2767 08.25.2013-12:00:00 7.2767 08.25.2013-13:00:00 7.2716 08.25.2013-14:00:00 7.2716 08.25.2013-15:00:00 7.2616 08.25.2013-16:00:00 7.2616 08.25.2013-17:00:00 7.2515 08.25.2013-18:00:00 7.2415 08.25.2013-19:00:00 7.2465 08.25.2013-20:00:00 7.2566 08.25.2013-21:00:00 7.2616 08.25.2013-22:00:00 7.2767 08.25.2013-23:00:00 7.2767 08.26.2013-00:00:00 7.2817 08.26.2013-01:00:00 7.2817 08.26.2013-02:00:00 7.2867 08.26.2013-03:00:00 7.2917 08.26.2013-04:00:00 7.2917 08.26.2013-05:00:00 7.2917 08.26.2013-06:00:00 7.2917 08.26.2013-07:00:00 7.2917 08.26.2013-08:00:00 7.2817 08.26.2013-09:00:00 7.2767 08.26.2013-10:00:00 7.2767 08.26.2013-11:00:00 7.2767 08.26.2013-12:00:00 7.2716 08.26.2013-13:00:00 7.2616 08.26.2013-14:00:00 7.2566 08.26.2013-15:00:00 7.2566 08.26.2013-16:00:00 7.2365 08.26.2013-17:00:00 7.2315 08.26.2013-18:00:00 7.2315 08.26.2013-19:00:00 7.2315 08.26.2013-20:00:00 7.2315 08.26.2013-21:00:00 7.2365 08.26.2013-22:00:00 7.2365 08.26.2013-23:00:00 7.2365 08.27.2013-00:00:00 7.2365 08.27.2013-01:00:00 7.2315 08.27.2013-02:00:00 7.2315 08.27.2013-03:00:00 7.2315 08.27.2013-04:00:00 7.2264 08.27.2013-05:00:00 7.2264 08.27.2013-06:00:00 7.2264 08.27.2013-07:00:00 7.2264 08.27.2013-08:00:00 7.2214 08.27.2013-09:00:00 7.2164 08.27.2013-10:00:00 7.2114 08.27.2013-11:00:00 7.2013 08.27.2013-12:00:00 7.1963 08.27.2013-13:00:00 7.1963 08.27.2013-14:00:00 7.1863 08.27.2013-15:00:00 7.1812 08.27.2013-16:00:00 7.1812 08.27.2013-17:00:00 7.1762 08.27.2013-18:00:00 7.1762 08.27.2013-19:00:00 7.1762 08.27.2013-20:00:00 7.1712 08.27.2013-21:00:00 7.1712 08.27.2013-22:00:00 7.1662 08.27.2013-23:00:00 7.1662 08.28.2013-00:00:00 7.1662 08.28.2013-01:00:00 7.1662 08.28.2013-02:00:00 7.1662 08.28.2013-03:00:00 7.1662 08.28.2013-04:00:00 7.1612 08.28.2013-05:00:00 7.1612 08.28.2013-06:00:00 7.1612 08.28.2013-07:00:00 7.1612 08.28.2013-08:00:00 7.1612 08.28.2013-09:00:00 7.1612 08.28.2013-10:00:00 7.1612 08.28.2013-11:00:00 7.1511 08.28.2013-12:00:00 7.1461 08.28.2013-13:00:00 7.1411 08.28.2013-14:00:00 7.1310 08.28.2013-15:00:00 7.1310 08.28.2013-16:00:00 7.1310 08.28.2013-17:00:00 7.1310 08.28.2013-18:00:00 7.1310 08.28.2013-19:00:00 7.1260 08.28.2013-20:00:00 7.1260 08.28.2013-21:00:00 7.1260 08.28.2013-22:00:00 7.1260 08.28.2013-23:00:00 7.1260 08.29.2013-00:00:00 7.1260 08.29.2013-01:00:00 7.1260 08.29.2013-02:00:00 7.1210 08.29.2013-03:00:00 7.1210 08.29.2013-04:00:00 7.1210 08.29.2013-05:00:00 7.1210 08.29.2013-06:00:00 7.1310 08.29.2013-07:00:00 7.1612 08.29.2013-08:00:00 7.2666 08.29.2013-09:00:00 7.3269 08.29.2013-10:00:00 7.4725 08.29.2013-11:00:00 7.5729 08.29.2013-12:00:00 7.6181 08.29.2013-13:00:00 7.6232 08.29.2013-14:00:00 7.6181 08.29.2013-15:00:00 7.6031 08.29.2013-16:00:00 7.8743 08.29.2013-17:00:00 7.9697 08.29.2013-18:00:00 7.9998 08.29.2013-19:00:00 8.0199 08.29.2013-20:00:00 8.1103 08.29.2013-21:00:00 8.4668 08.29.2013-22:00:00 8.6627 08.29.2013-23:00:00 8.8736 08.30.2013-00:00:00 8.9288 08.30.2013-01:00:00 9.0142 08.30.2013-02:00:00 9.1749 08.30.2013-03:00:00 9.2603 08.30.2013-04:00:00 9.3356 08.30.2013-05:00:00 9.4059 08.30.2013-06:00:00 9.6821 08.30.2013-07:00:00 9.8177 08.30.2013-08:00:00 9.9131 08.30.2013-09:00:00 9.9884 08.30.2013-10:00:00 10.0437 08.30.2013-11:00:00 10.1090 08.30.2013-12:00:00 10.1994 08.30.2013-13:00:00 10.2395 08.30.2013-14:00:00 10.2647 08.30.2013-15:00:00 10.2898 08.30.2013-16:00:00 10.3400 08.30.2013-17:00:00 10.3902 08.30.2013-18:00:00 10.4203 08.30.2013-19:00:00 10.4505 08.30.2013-20:00:00 10.5308 08.30.2013-21:00:00 10.5810 08.30.2013-22:00:00 10.6312 08.30.2013-23:00:00 10.6915 08.31.2013-00:00:00 10.7317 08.31.2013-01:00:00 10.7518 08.31.2013-02:00:00 10.7919 08.31.2013-03:00:00 10.8120 08.31.2013-04:00:00 10.8371 08.31.2013-05:00:00 10.8522 08.31.2013-06:00:00 10.8673 08.31.2013-07:00:00 10.8823 08.31.2013-08:00:00 10.8924 08.31.2013-09:00:00 10.9125 08.31.2013-10:00:00 10.9024 08.31.2013-11:00:00 10.9125 08.31.2013-12:00:00 10.9175 08.31.2013-13:00:00 10.9275 08.31.2013-14:00:00 10.9275 08.31.2013-15:00:00 10.9376 08.31.2013-16:00:00 10.9577 08.31.2013-17:00:00 10.9577 08.31.2013-18:00:00 10.9577 08.31.2013-19:00:00 10.9677 08.31.2013-20:00:00 10.9778 08.31.2013-21:00:00 10.9778 08.31.2013-22:00:00 10.9677 08.31.2013-23:00:00 10.9778 09.01.2013-00:00:00 10.9778 09.01.2013-01:00:00 10.9878 09.01.2013-02:00:00 10.9828 09.01.2013-03:00:00 10.9878 09.01.2013-04:00:00 10.9928 09.01.2013-05:00:00 11.0029 09.01.2013-06:00:00 10.9978 09.01.2013-07:00:00 10.9928 09.01.2013-08:00:00 10.9928 09.01.2013-09:00:00 10.9928 09.01.2013-10:00:00 10.9878 09.01.2013-11:00:00 10.9727 09.01.2013-12:00:00 10.9577 09.01.2013-13:00:00 10.9426 09.01.2013-14:00:00 10.9275 09.01.2013-15:00:00 10.9175 09.01.2013-16:00:00 10.8974 09.01.2013-17:00:00 10.9074 09.01.2013-18:00:00 10.9074 09.01.2013-19:00:00 10.8974 09.01.2013-20:00:00 10.8874 09.01.2013-21:00:00 10.8823 09.01.2013-22:00:00 10.8823 09.01.2013-23:00:00 10.8823 09.02.2013-00:00:00 10.8823 09.02.2013-01:00:00 10.8673 09.02.2013-02:00:00 10.8572 09.02.2013-03:00:00 10.8572 09.02.2013-04:00:00 10.8623 09.02.2013-05:00:00 10.8522 09.02.2013-06:00:00 10.8522 09.02.2013-07:00:00 10.8422 09.02.2013-08:00:00 10.8120 09.02.2013-09:00:00 10.8020 09.02.2013-10:00:00 10.7919 09.02.2013-11:00:00 10.7869 09.02.2013-12:00:00 10.7618 09.02.2013-13:00:00 10.7568 09.02.2013-14:00:00 10.7367 09.02.2013-15:00:00 10.7216 09.02.2013-16:00:00 10.7166 09.02.2013-17:00:00 10.7016 09.02.2013-18:00:00 10.6764 09.02.2013-19:00:00 10.6764 09.02.2013-20:00:00 10.6714 09.02.2013-21:00:00 10.6714 09.02.2013-22:00:00 10.6714 09.02.2013-23:00:00 10.6564 09.03.2013-00:00:00 10.6413 09.03.2013-01:00:00 10.6262 09.03.2013-02:00:00 10.6212 09.03.2013-03:00:00 10.6162 09.03.2013-04:00:00 10.6112 09.03.2013-05:00:00 10.6112 09.03.2013-06:00:00 10.5961 09.03.2013-07:00:00 10.5760 09.03.2013-08:00:00 10.5559 09.03.2013-09:00:00 10.5559 09.03.2013-10:00:00 10.5459 09.03.2013-11:00:00 10.5258 09.03.2013-12:00:00 10.4856 09.03.2013-13:00:00 10.4806 09.03.2013-14:00:00 10.4705 09.03.2013-15:00:00 10.4454 09.03.2013-16:00:00 10.4304 09.03.2013-17:00:00 10.4254 09.03.2013-18:00:00 10.4053 09.03.2013-19:00:00 10.3902 09.03.2013-20:00:00 10.3952 09.03.2013-21:00:00 10.4002 09.03.2013-22:00:00 10.4002 09.03.2013-23:00:00 10.3952 09.04.2013-00:00:00 10.3952 09.04.2013-01:00:00 10.3852 09.04.2013-02:00:00 10.3852 09.04.2013-03:00:00 10.3852 09.04.2013-04:00:00 10.3651 09.04.2013-05:00:00 10.3601 09.04.2013-06:00:00 10.3601 09.04.2013-07:00:00 10.3601 09.04.2013-08:00:00 10.3450 09.04.2013-09:00:00 10.3249 09.04.2013-10:00:00 10.2998 09.04.2013-11:00:00 10.2898 09.04.2013-12:00:00 10.2898 09.04.2013-13:00:00 10.2647 09.04.2013-14:00:00 10.2345 09.04.2013-15:00:00 10.2144 09.04.2013-16:00:00 10.1994 09.04.2013-17:00:00 10.1943 09.04.2013-18:00:00 10.1793 09.04.2013-19:00:00 10.1743 09.04.2013-20:00:00 10.1692 09.04.2013-21:00:00 10.1692 09.04.2013-22:00:00 10.1592 09.04.2013-23:00:00 10.1542 09.05.2013-00:00:00 10.1491 09.05.2013-01:00:00 10.1341 09.05.2013-02:00:00 10.1190 09.05.2013-03:00:00 10.1190 09.05.2013-04:00:00 10.0989 09.05.2013-05:00:00 10.0889 09.05.2013-06:00:00 10.0839 09.05.2013-07:00:00 10.0788 09.05.2013-08:00:00 10.0788 09.05.2013-09:00:00 10.0788 09.05.2013-10:00:00 10.0788 09.05.2013-11:00:00 10.0588 09.05.2013-12:00:00 10.0588 09.05.2013-13:00:00 10.0537 09.05.2013-14:00:00 10.0537 09.05.2013-15:00:00 10.0437 09.05.2013-16:00:00 10.0889 09.05.2013-17:00:00 10.5208 09.05.2013-18:00:00 10.7317 09.05.2013-19:00:00 10.8120 09.05.2013-20:00:00 10.8472 09.05.2013-21:00:00 10.8924 09.05.2013-22:00:00 10.8974 09.05.2013-23:00:00 10.9175 09.06.2013-00:00:00 10.9627 09.06.2013-01:00:00 10.9978 09.06.2013-02:00:00 11.0481 09.06.2013-03:00:00 11.0832 09.06.2013-04:00:00 11.1033 09.06.2013-05:00:00 11.1334 09.06.2013-06:00:00 11.1636 09.06.2013-07:00:00 11.1937 09.06.2013-08:00:00 11.2489 09.06.2013-09:00:00 11.3343 09.06.2013-10:00:00 11.3594 09.06.2013-11:00:00 11.3895 09.06.2013-12:00:00 11.4297 09.06.2013-13:00:00 11.4498 09.06.2013-14:00:00 11.4649 09.06.2013-15:00:00 11.4850 09.06.2013-16:00:00 11.5201 09.06.2013-17:00:00 11.5302 09.06.2013-18:00:00 11.5452 09.06.2013-19:00:00 11.5653 09.06.2013-20:00:00 11.5804 09.06.2013-21:00:00 11.5804 09.06.2013-22:00:00 11.6055 09.06.2013-23:00:00 11.6205 09.07.2013-00:00:00 11.6507 09.07.2013-01:00:00 11.7210 09.07.2013-02:00:00 11.7612 09.07.2013-03:00:00 11.7812 09.07.2013-04:00:00 11.8315 09.07.2013-05:00:00 12.0123 09.07.2013-06:00:00 12.3186 09.07.2013-07:00:00 12.3989 09.07.2013-08:00:00 12.4592 09.07.2013-09:00:00 12.4743 09.07.2013-10:00:00 12.4994 09.07.2013-11:00:00 12.5295 09.07.2013-12:00:00 12.5546 09.07.2013-13:00:00 12.5898 09.07.2013-14:00:00 12.6199 09.07.2013-15:00:00 12.6550 09.07.2013-16:00:00 12.6751 09.07.2013-17:00:00 12.6952 09.07.2013-18:00:00 12.7454 09.07.2013-19:00:00 12.7655 09.07.2013-20:00:00 12.7806 09.07.2013-21:00:00 12.7957 09.07.2013-22:00:00 12.8308 09.07.2013-23:00:00 12.8509 09.08.2013-00:00:00 12.8609 09.08.2013-01:00:00 12.8660 09.08.2013-02:00:00 12.8710 09.08.2013-03:00:00 12.8810 09.08.2013-04:00:00 12.8861 09.08.2013-05:00:00 12.8861 09.08.2013-06:00:00 12.9112 09.08.2013-07:00:00 12.9363 09.08.2013-08:00:00 12.9413 09.08.2013-09:00:00 12.9363 09.08.2013-10:00:00 12.9313 09.08.2013-11:00:00 12.9262 09.08.2013-12:00:00 12.9212 09.08.2013-13:00:00 12.9262 09.08.2013-14:00:00 12.9313 09.08.2013-15:00:00 12.9413 09.08.2013-16:00:00 12.9363 09.08.2013-17:00:00 12.9262 09.08.2013-18:00:00 12.9262 09.08.2013-19:00:00 12.9112 09.08.2013-20:00:00 12.9212 09.08.2013-21:00:00 12.9313 09.08.2013-22:00:00 12.9413 09.08.2013-23:00:00 12.9564 09.09.2013-00:00:00 12.9614 09.09.2013-01:00:00 12.9714 09.09.2013-02:00:00 12.9815 09.09.2013-03:00:00 12.9764 09.09.2013-04:00:00 12.9764 09.09.2013-05:00:00 12.9815 09.09.2013-06:00:00 12.9664 09.09.2013-07:00:00 12.9614 09.09.2013-08:00:00 12.9564 09.09.2013-09:00:00 12.9463 09.09.2013-10:00:00 12.9162 09.09.2013-11:00:00 12.9112 09.09.2013-12:00:00 12.9061 09.09.2013-13:00:00 12.9011 09.09.2013-14:00:00 12.8911 09.09.2013-15:00:00 12.8861 09.09.2013-16:00:00 12.8660 09.09.2013-17:00:00 12.8459 09.09.2013-18:00:00 12.8409 09.09.2013-19:00:00 12.8358 09.09.2013-20:00:00 12.8258 09.09.2013-21:00:00 12.8208 09.09.2013-22:00:00 12.8007 09.09.2013-23:00:00 12.7906 09.10.2013-00:00:00 12.7856 09.10.2013-01:00:00 12.7756 09.10.2013-02:00:00 12.7706 09.10.2013-03:00:00 12.7605 09.10.2013-04:00:00 12.7505 09.10.2013-05:00:00 12.7454 09.10.2013-06:00:00 12.7203 09.10.2013-07:00:00 12.6952 09.10.2013-08:00:00 12.6902 09.10.2013-09:00:00 12.6701 09.10.2013-10:00:00 12.6751 09.10.2013-11:00:00 12.6651 09.10.2013-12:00:00 12.6350 09.10.2013-13:00:00 12.6199 09.10.2013-14:00:00 12.6199 09.10.2013-15:00:00 12.5948 09.10.2013-16:00:00 12.5797 09.10.2013-17:00:00 12.5647 09.10.2013-18:00:00 12.5496 09.10.2013-19:00:00 12.5395 09.10.2013-20:00:00 12.5144 09.10.2013-21:00:00 12.4944 09.10.2013-22:00:00 12.4692 09.10.2013-23:00:00 12.4642 09.11.2013-00:00:00 12.4592 09.11.2013-01:00:00 12.4441 09.11.2013-02:00:00 12.4291 09.11.2013-03:00:00 12.4190 09.11.2013-04:00:00 12.4090 09.11.2013-05:00:00 12.3889 09.11.2013-06:00:00 12.3839 09.11.2013-07:00:00 12.3788 09.11.2013-08:00:00 12.3537 09.11.2013-09:00:00 12.3337 09.11.2013-10:00:00 12.2985 09.11.2013-11:00:00 12.2935 09.11.2013-12:00:00 12.2684 09.11.2013-13:00:00 12.2684 09.11.2013-14:00:00 12.2583 09.11.2013-15:00:00 12.2433 09.11.2013-16:00:00 12.2382 09.11.2013-17:00:00 12.2332 09.11.2013-18:00:00 12.1981 09.11.2013-19:00:00 12.1780 09.11.2013-20:00:00 12.1679 09.11.2013-21:00:00 12.1529 09.11.2013-22:00:00 12.1378 09.11.2013-23:00:00 12.1328 09.12.2013-00:00:00 12.1328 09.12.2013-01:00:00 12.1127 09.12.2013-02:00:00 12.0775 09.12.2013-03:00:00 12.0574 09.12.2013-04:00:00 12.0524 09.12.2013-05:00:00 12.0424 09.12.2013-06:00:00 12.0223 09.12.2013-07:00:00 12.0072 09.12.2013-08:00:00 11.9821 09.12.2013-09:00:00 11.9419 09.12.2013-10:00:00 11.9168 09.12.2013-11:00:00 11.9018 09.12.2013-12:00:00 11.8767 09.12.2013-13:00:00 11.8817 09.12.2013-14:00:00 11.8716 09.12.2013-15:00:00 11.8566 09.12.2013-16:00:00 11.8315 09.12.2013-17:00:00 11.8114 09.12.2013-18:00:00 11.7963 09.12.2013-19:00:00 11.7812 09.12.2013-20:00:00 11.7511 09.12.2013-21:00:00 11.7361 09.12.2013-22:00:00 11.7310 09.12.2013-23:00:00 11.7109 09.13.2013-00:00:00 11.7009 09.13.2013-01:00:00 11.7009 09.13.2013-02:00:00 11.6909 09.13.2013-03:00:00 11.6808 09.13.2013-04:00:00 11.6708 09.13.2013-05:00:00 11.6708 09.13.2013-06:00:00 11.6457 09.13.2013-07:00:00 11.6155 09.13.2013-08:00:00 11.5954 09.13.2013-09:00:00 11.5754 09.13.2013-10:00:00 11.5653 09.13.2013-11:00:00 11.5402 09.13.2013-12:00:00 11.5201 09.13.2013-13:00:00 11.5000 09.13.2013-14:00:00 11.4699 09.13.2013-15:00:00 11.4498 09.13.2013-16:00:00 11.4297 09.13.2013-17:00:00 11.4147 09.13.2013-18:00:00 11.4046 09.13.2013-19:00:00 11.3996 09.13.2013-20:00:00 11.3845 09.13.2013-21:00:00 11.3695 09.13.2013-22:00:00 11.3644 09.13.2013-23:00:00 11.3544 09.14.2013-00:00:00 11.3494 09.14.2013-01:00:00 11.3393 09.14.2013-02:00:00 11.3343 09.14.2013-03:00:00 11.3192 09.14.2013-04:00:00 11.3192 09.14.2013-05:00:00 11.3192 09.14.2013-06:00:00 11.2992 09.14.2013-07:00:00 11.2941 09.14.2013-08:00:00 11.2640 09.14.2013-09:00:00 11.2339 09.14.2013-10:00:00 11.2238 09.14.2013-11:00:00 11.2088 09.14.2013-12:00:00 11.2037 09.14.2013-13:00:00 11.1987 09.14.2013-14:00:00 11.1887 09.14.2013-15:00:00 11.1887 09.14.2013-16:00:00 11.1786 09.14.2013-17:00:00 11.1585 09.14.2013-18:00:00 11.1435 09.14.2013-19:00:00 11.1435 09.14.2013-20:00:00 11.1385 09.14.2013-21:00:00 11.1284 09.14.2013-22:00:00 11.1184 09.14.2013-23:00:00 11.1133 09.15.2013-00:00:00 11.1033 09.15.2013-01:00:00 11.0933 09.15.2013-02:00:00 11.0832 09.15.2013-03:00:00 11.0631 09.15.2013-04:00:00 11.0531 09.15.2013-05:00:00 11.0481 09.15.2013-06:00:00 11.0481 09.15.2013-07:00:00 11.0430 09.15.2013-08:00:00 11.0230 09.15.2013-09:00:00 10.9878 09.15.2013-10:00:00 10.9778 09.15.2013-11:00:00 10.9727 09.15.2013-12:00:00 10.9376 09.15.2013-13:00:00 10.9225 09.15.2013-14:00:00 10.9125 09.15.2013-15:00:00 10.8924 09.15.2013-16:00:00 10.8874 09.15.2013-17:00:00 10.8773 09.15.2013-18:00:00 10.9878 09.15.2013-19:00:00 11.5050 09.15.2013-20:00:00 11.5553 09.15.2013-21:00:00 11.5754 09.15.2013-22:00:00 11.6105 09.15.2013-23:00:00 11.6457 09.16.2013-00:00:00 11.8013 09.16.2013-01:00:00 11.9068 09.16.2013-02:00:00 12.0123 09.16.2013-03:00:00 12.0976 09.16.2013-04:00:00 12.2181 09.16.2013-05:00:00 12.2734 09.16.2013-06:00:00 12.3236 09.16.2013-07:00:00 12.3588 09.16.2013-08:00:00 12.4341 09.16.2013-09:00:00 12.4843 09.16.2013-10:00:00 12.5546 09.16.2013-11:00:00 12.6048 09.16.2013-12:00:00 12.6651 09.16.2013-13:00:00 12.7053 09.16.2013-14:00:00 12.7354 09.16.2013-15:00:00 12.7655 09.16.2013-16:00:00 12.8409 09.16.2013-17:00:00 12.9413 09.16.2013-18:00:00 12.9815 09.16.2013-19:00:00 13.0216 09.16.2013-20:00:00 13.0719 09.16.2013-21:00:00 13.1070 09.16.2013-22:00:00 13.1422 09.16.2013-23:00:00 13.1974 09.17.2013-00:00:00 13.2125 09.17.2013-01:00:00 13.2476 09.17.2013-02:00:00 13.2828 09.17.2013-03:00:00 13.2978 09.17.2013-04:00:00 13.3531 09.17.2013-05:00:00 13.3732 09.17.2013-06:00:00 13.3882 09.17.2013-07:00:00 13.4234 09.17.2013-08:00:00 13.4334 09.17.2013-09:00:00 13.4585 09.17.2013-10:00:00 13.4636 09.17.2013-11:00:00 13.4636 09.17.2013-12:00:00 13.4736 09.17.2013-13:00:00 13.4786 09.17.2013-14:00:00 13.4837 09.17.2013-15:00:00 13.4887 09.17.2013-16:00:00 13.4937 09.17.2013-17:00:00 13.5088 09.17.2013-18:00:00 13.5138 09.17.2013-19:00:00 13.5339 09.17.2013-20:00:00 13.5389 09.17.2013-21:00:00 13.5489 09.17.2013-22:00:00 13.5540 09.17.2013-23:00:00 13.5489 09.18.2013-00:00:00 13.5690 09.18.2013-01:00:00 13.5841 09.18.2013-02:00:00 13.5791 09.18.2013-03:00:00 13.5791 09.18.2013-04:00:00 13.5891 09.18.2013-05:00:00 13.5791 09.18.2013-06:00:00 13.5841 09.18.2013-07:00:00 13.6192 09.18.2013-08:00:00 13.6695 09.18.2013-09:00:00 13.6795 09.18.2013-10:00:00 13.6795 09.18.2013-11:00:00 13.6695 09.18.2013-12:00:00 13.6845 09.18.2013-13:00:00 13.6895 09.18.2013-14:00:00 13.6845 09.18.2013-15:00:00 13.6745 09.18.2013-16:00:00 13.6695 09.18.2013-17:00:00 13.6594 09.18.2013-18:00:00 13.6745 09.18.2013-19:00:00 13.6745 09.18.2013-20:00:00 13.6745 09.18.2013-21:00:00 13.6845 09.18.2013-22:00:00 13.6745 09.18.2013-23:00:00 13.6644 09.19.2013-00:00:00 13.6594 09.19.2013-01:00:00 13.6494 09.19.2013-02:00:00 13.6444 09.19.2013-03:00:00 13.6393 09.19.2013-04:00:00 13.6444 09.19.2013-05:00:00 13.6444 09.19.2013-06:00:00 13.6293 09.19.2013-07:00:00 13.6243 09.19.2013-08:00:00 13.6192 09.19.2013-09:00:00 13.6142 09.19.2013-10:00:00 13.5941 09.19.2013-11:00:00 13.5690 09.19.2013-12:00:00 13.5590 09.19.2013-13:00:00 13.5289 09.19.2013-14:00:00 13.5138 09.19.2013-15:00:00 13.4987 09.19.2013-16:00:00 13.4736 09.19.2013-17:00:00 13.4585 09.19.2013-18:00:00 13.4485 09.19.2013-19:00:00 13.4385 09.19.2013-20:00:00 13.4334 09.19.2013-21:00:00 13.4184 09.19.2013-22:00:00 13.4133 09.19.2013-23:00:00 13.4033 09.20.2013-00:00:00 13.3933 09.20.2013-01:00:00 13.3933 09.20.2013-02:00:00 13.3682 09.20.2013-03:00:00 13.3531 09.20.2013-04:00:00 13.3481 09.20.2013-05:00:00 13.3430 09.20.2013-06:00:00 13.3531 09.20.2013-07:00:00 13.3430 09.20.2013-08:00:00 13.3380 09.20.2013-09:00:00 13.3330 09.20.2013-10:00:00 13.3179 09.20.2013-11:00:00 13.3029 09.20.2013-12:00:00 13.2928 09.20.2013-13:00:00 13.2878 09.20.2013-14:00:00 13.2577 09.20.2013-15:00:00 13.2526 09.20.2013-16:00:00 13.2476 09.20.2013-17:00:00 13.2526 09.20.2013-18:00:00 13.2677 09.20.2013-19:00:00 13.5489 09.20.2013-20:00:00 13.7147 09.20.2013-21:00:00 13.7548 09.20.2013-22:00:00 13.7649 09.20.2013-23:00:00 13.8452 09.21.2013-00:00:00 14.0461 09.21.2013-01:00:00 14.1666 09.21.2013-02:00:00 14.2420 09.21.2013-03:00:00 14.3223 09.21.2013-04:00:00 14.3524 09.21.2013-05:00:00 14.4177 09.21.2013-06:00:00 14.4529 09.21.2013-07:00:00 14.4830 09.21.2013-08:00:00 14.5332 09.21.2013-09:00:00 14.5784 09.21.2013-10:00:00 14.6286 09.21.2013-11:00:00 14.6537 09.21.2013-12:00:00 14.6638 09.21.2013-13:00:00 14.6789 09.21.2013-14:00:00 14.6989 09.21.2013-15:00:00 14.6989 09.21.2013-16:00:00 14.7843 09.21.2013-17:00:00 14.8195 09.21.2013-18:00:00 14.8596 09.21.2013-19:00:00 14.8647 09.21.2013-20:00:00 14.8847 09.21.2013-21:00:00 14.8948 09.21.2013-22:00:00 14.8998 09.21.2013-23:00:00 14.9199 09.22.2013-00:00:00 14.9249 09.22.2013-01:00:00 14.9350 09.22.2013-02:00:00 14.9350 09.22.2013-03:00:00 14.9651 09.22.2013-04:00:00 14.9701 09.22.2013-05:00:00 14.9852 09.22.2013-06:00:00 15.0053 09.22.2013-07:00:00 15.0053 09.22.2013-08:00:00 15.0254 09.22.2013-09:00:00 15.0555 09.22.2013-10:00:00 15.0655 09.22.2013-11:00:00 15.1308 09.22.2013-12:00:00 15.3417 09.22.2013-13:00:00 15.6179 09.22.2013-14:00:00 15.8238 09.22.2013-15:00:00 15.9695 09.22.2013-16:00:00 16.0799 09.22.2013-17:00:00 16.1402 09.22.2013-18:00:00 16.1954 09.22.2013-19:00:00 16.2507 09.22.2013-20:00:00 16.2959 09.22.2013-21:00:00 16.3511 09.22.2013-22:00:00 16.4013 09.22.2013-23:00:00 16.4415 09.23.2013-00:00:00 16.5470 09.23.2013-01:00:00 16.5972 09.23.2013-02:00:00 16.6424 09.23.2013-03:00:00 16.6725 09.23.2013-04:00:00 16.7227 09.23.2013-05:00:00 16.7428 09.23.2013-06:00:00 16.7780 09.23.2013-07:00:00 16.8131 09.23.2013-08:00:00 16.8433 09.23.2013-09:00:00 16.9035 09.23.2013-10:00:00 16.9588 09.23.2013-11:00:00 17.0391 09.23.2013-12:00:00 17.1144 09.23.2013-13:00:00 17.1596 09.23.2013-14:00:00 17.2299 09.23.2013-15:00:00 17.2902 09.23.2013-16:00:00 17.3354 09.23.2013-17:00:00 17.3856 09.23.2013-18:00:00 17.4057 09.23.2013-19:00:00 17.4107 09.23.2013-20:00:00 17.4208 09.23.2013-21:00:00 17.4308 09.23.2013-22:00:00 17.4559 09.23.2013-23:00:00 17.4710 09.24.2013-00:00:00 17.4760 09.24.2013-01:00:00 17.4861 09.24.2013-02:00:00 17.4861 09.24.2013-03:00:00 17.4861 09.24.2013-04:00:00 17.5062 09.24.2013-05:00:00 17.5363 09.24.2013-06:00:00 17.5413 09.24.2013-07:00:00 17.5614 09.24.2013-08:00:00 17.5614 09.24.2013-09:00:00 17.5614 09.24.2013-10:00:00 17.5664 09.24.2013-11:00:00 17.5664 09.24.2013-12:00:00 17.5513 09.24.2013-13:00:00 17.5513 09.24.2013-14:00:00 17.5513 09.24.2013-15:00:00 17.5614 09.24.2013-16:00:00 17.5664 09.24.2013-17:00:00 17.5714 09.24.2013-18:00:00 17.5865 09.24.2013-19:00:00 17.5915 09.24.2013-20:00:00 17.5865 09.24.2013-21:00:00 17.5865 09.24.2013-22:00:00 17.5714 09.24.2013-23:00:00 17.5765 09.25.2013-00:00:00 17.5765 09.25.2013-01:00:00 17.5714 09.25.2013-02:00:00 17.5714 09.25.2013-03:00:00 17.5714 09.25.2013-04:00:00 17.5513 09.25.2013-05:00:00 17.5513 09.25.2013-06:00:00 17.5413 09.25.2013-07:00:00 17.5262 09.25.2013-08:00:00 17.5212 09.25.2013-09:00:00 17.5313 09.25.2013-10:00:00 17.5313 09.25.2013-11:00:00 17.5212 09.25.2013-12:00:00 17.5112 09.25.2013-13:00:00 17.5162 09.25.2013-14:00:00 17.5212 09.25.2013-15:00:00 17.5212 09.25.2013-16:00:00 17.5162 09.25.2013-17:00:00 17.5162 09.25.2013-18:00:00 17.5062 09.25.2013-19:00:00 17.5062 09.25.2013-20:00:00 17.5062 09.25.2013-21:00:00 17.5062 09.25.2013-22:00:00 17.4911 09.25.2013-23:00:00 17.4911 09.26.2013-00:00:00 17.4861 09.26.2013-01:00:00 17.4861 09.26.2013-02:00:00 17.4810 09.26.2013-03:00:00 17.4810 09.26.2013-04:00:00 17.4660 09.26.2013-05:00:00 17.4610 09.26.2013-06:00:00 17.4559 09.26.2013-07:00:00 17.4509 09.26.2013-08:00:00 17.4409 09.26.2013-09:00:00 17.4258 09.26.2013-10:00:00 17.3906 09.26.2013-11:00:00 17.3806 09.26.2013-12:00:00 17.3605 09.26.2013-13:00:00 17.3505 09.26.2013-14:00:00 17.3304 09.26.2013-15:00:00 17.3254 09.26.2013-16:00:00 17.3254 09.26.2013-17:00:00 17.3153 09.26.2013-18:00:00 17.3153 09.26.2013-19:00:00 17.3053 09.26.2013-20:00:00 17.3003 09.26.2013-21:00:00 17.3003 09.26.2013-22:00:00 17.2902 09.26.2013-23:00:00 17.2802 09.27.2013-00:00:00 17.2802 09.27.2013-01:00:00 17.2701 09.27.2013-02:00:00 17.2701 09.27.2013-03:00:00 17.2500 09.27.2013-04:00:00 17.2450 09.27.2013-05:00:00 17.2350 09.27.2013-06:00:00 17.2350 09.27.2013-07:00:00 17.2249 09.27.2013-08:00:00 17.2199 09.27.2013-09:00:00 17.2099 09.27.2013-10:00:00 17.1948 09.27.2013-11:00:00 17.2048 09.27.2013-12:00:00 17.2199 09.27.2013-13:00:00 17.2852 09.27.2013-14:00:00 17.4911 09.27.2013-15:00:00 17.6417 09.27.2013-16:00:00 17.8024 09.27.2013-17:00:00 17.9581 09.27.2013-18:00:00 18.2092 09.27.2013-19:00:00 18.3900 09.27.2013-20:00:00 18.6662 09.27.2013-21:00:00 18.7717 09.27.2013-22:00:00 18.8319 09.27.2013-23:00:00 18.8821 09.28.2013-00:00:00 19.0077 09.28.2013-01:00:00 19.1282 09.28.2013-02:00:00 19.3642 09.28.2013-03:00:00 19.5199 09.28.2013-04:00:00 19.6203 09.28.2013-05:00:00 19.6806 09.28.2013-06:00:00 19.7710 09.28.2013-07:00:00 19.8062 09.28.2013-08:00:00 19.8865 09.28.2013-09:00:00 20.0020 09.28.2013-10:00:00 20.1225 09.28.2013-11:00:00 20.1928 09.28.2013-12:00:00 20.2431 09.28.2013-13:00:00 20.3184 09.28.2013-14:00:00 20.4088 09.28.2013-15:00:00 20.5042 09.28.2013-16:00:00 20.6950 09.28.2013-17:00:00 20.7402 09.28.2013-18:00:00 20.8356 09.28.2013-19:00:00 21.0767 09.28.2013-20:00:00 21.2675 09.28.2013-21:00:00 21.5086 09.28.2013-22:00:00 21.7245 09.28.2013-23:00:00 21.8400 09.29.2013-00:00:00 21.9254 09.29.2013-01:00:00 22.0057 09.29.2013-02:00:00 22.0610 09.29.2013-03:00:00 22.0911 09.29.2013-04:00:00 22.1463 09.29.2013-05:00:00 22.1966 09.29.2013-06:00:00 22.2819 09.29.2013-07:00:00 22.3573 09.29.2013-08:00:00 22.4979 09.29.2013-09:00:00 22.6586 09.29.2013-10:00:00 22.7640 09.29.2013-11:00:00 22.7690 09.29.2013-12:00:00 22.7942 09.29.2013-13:00:00 22.7992 09.29.2013-14:00:00 22.8142 09.29.2013-15:00:00 22.8193 09.29.2013-16:00:00 22.8293 09.29.2013-17:00:00 22.8293 09.29.2013-18:00:00 22.8293 09.29.2013-19:00:00 22.8343 09.29.2013-20:00:00 22.8243 09.29.2013-21:00:00 22.8243 09.29.2013-22:00:00 22.9498 09.29.2013-23:00:00 22.9950 09.30.2013-00:00:00 23.0503 09.30.2013-01:00:00 23.0503 09.30.2013-02:00:00 23.1457 09.30.2013-03:00:00 23.3164 09.30.2013-04:00:00 23.4370 09.30.2013-05:00:00 23.5926 09.30.2013-06:00:00 23.6529 09.30.2013-07:00:00 23.7433 09.30.2013-08:00:00 23.7634 09.30.2013-09:00:00 23.7734 09.30.2013-10:00:00 23.8035 09.30.2013-11:00:00 23.8186 09.30.2013-12:00:00 23.9894 09.30.2013-13:00:00 24.1199 09.30.2013-14:00:00 24.1852 09.30.2013-15:00:00 24.2254 09.30.2013-16:00:00 24.2354 09.30.2013-17:00:00 24.2404 09.30.2013-18:00:00 24.2555 09.30.2013-19:00:00 24.2656 09.30.2013-20:00:00 24.2957 09.30.2013-21:00:00 24.3359 09.30.2013-22:00:00 24.3359 09.30.2013-23:00:00 24.3660 10.01.2013-00:00:00 24.3811 10.01.2013-01:00:00 24.3760 10.01.2013-02:00:00 24.4011 10.01.2013-03:00:00 24.4212 10.01.2013-04:00:00 24.4463 10.01.2013-05:00:00 24.4564 10.01.2013-06:00:00 24.4815 10.01.2013-07:00:00 24.5267 10.01.2013-08:00:00 24.5618 10.01.2013-09:00:00 24.5669 10.01.2013-10:00:00 24.5769 10.01.2013-11:00:00 24.5719 10.01.2013-12:00:00 24.5819 10.01.2013-13:00:00 24.6020 10.01.2013-14:00:00 24.6673 10.01.2013-15:00:00 24.6874 10.01.2013-16:00:00 24.6824 10.01.2013-17:00:00 24.7728 10.01.2013-18:00:00 24.7828 10.01.2013-19:00:00 24.7778 10.01.2013-20:00:00 24.7928 10.01.2013-21:00:00 24.7979 10.01.2013-22:00:00 24.7828 10.01.2013-23:00:00 24.7677 10.02.2013-00:00:00 24.7577 10.02.2013-01:00:00 24.7527 10.02.2013-02:00:00 24.7477 10.02.2013-03:00:00 24.7527 10.02.2013-04:00:00 24.7527 10.02.2013-05:00:00 24.7677 10.02.2013-06:00:00 24.7627 10.02.2013-07:00:00 24.7527 10.02.2013-08:00:00 24.7477 10.02.2013-09:00:00 24.7426 10.02.2013-10:00:00 24.7326 10.02.2013-11:00:00 24.7175 10.02.2013-12:00:00 24.7225 10.02.2013-13:00:00 24.7225 10.02.2013-14:00:00 24.7225 10.02.2013-15:00:00 24.7125 10.02.2013-16:00:00 24.7326 10.02.2013-17:00:00 24.7276 10.02.2013-18:00:00 24.7125 10.02.2013-19:00:00 24.7125 10.02.2013-20:00:00 24.6974 10.02.2013-21:00:00 24.6723 10.02.2013-22:00:00 24.6522 10.02.2013-23:00:00 24.6472 10.03.2013-00:00:00 24.6372 10.03.2013-01:00:00 24.6171 10.03.2013-02:00:00 24.5819 10.03.2013-03:00:00 24.5568 10.03.2013-04:00:00 24.5568 10.03.2013-05:00:00 24.5518 10.03.2013-06:00:00 24.5317 10.03.2013-07:00:00 24.5217 10.03.2013-08:00:00 24.4966 10.03.2013-09:00:00 24.4915 10.03.2013-10:00:00 24.4765 10.03.2013-11:00:00 24.4564 10.03.2013-12:00:00 24.4463 10.03.2013-13:00:00 24.4313 10.03.2013-14:00:00 24.4112 10.03.2013-15:00:00 24.4011 10.03.2013-16:00:00 24.3911 10.03.2013-17:00:00 24.3660 10.03.2013-18:00:00 24.3308 10.03.2013-19:00:00 24.3007 10.03.2013-20:00:00 24.2957 10.03.2013-21:00:00 24.2806 10.03.2013-22:00:00 24.2756 10.03.2013-23:00:00 24.2555 10.04.2013-00:00:00 24.2455 10.04.2013-01:00:00 24.2254 10.04.2013-02:00:00 24.2153 10.04.2013-03:00:00 24.2153 10.04.2013-04:00:00 24.2103 10.04.2013-05:00:00 24.1902 10.04.2013-06:00:00 24.1551 10.04.2013-07:00:00 24.1501 10.04.2013-08:00:00 24.1249 10.04.2013-09:00:00 24.1199 10.04.2013-10:00:00 24.1199 10.04.2013-11:00:00 24.1099 10.04.2013-12:00:00 24.0747 10.04.2013-13:00:00 24.0597 10.04.2013-14:00:00 24.0546 10.04.2013-15:00:00 24.0295 10.04.2013-16:00:00 24.0094 10.04.2013-17:00:00 23.9693 10.04.2013-18:00:00 23.9542 10.04.2013-19:00:00 23.9492 10.04.2013-20:00:00 23.9391 10.04.2013-21:00:00 23.9341 10.04.2013-22:00:00 23.9190 10.04.2013-23:00:00 23.9040 10.05.2013-00:00:00 23.8738 10.05.2013-01:00:00 23.8538 10.05.2013-02:00:00 23.8136 10.05.2013-03:00:00 23.7885 10.05.2013-04:00:00 23.7634 10.05.2013-05:00:00 23.7433 10.05.2013-06:00:00 23.7232 10.05.2013-07:00:00 23.7081 10.05.2013-08:00:00 23.6780 10.05.2013-09:00:00 23.6428 10.05.2013-10:00:00 23.5876 10.05.2013-11:00:00 23.5776 10.05.2013-12:00:00 23.5575 10.05.2013-13:00:00 23.5273 10.05.2013-14:00:00 23.4922 10.05.2013-15:00:00 23.4470 10.05.2013-16:00:00 23.3968 10.05.2013-17:00:00 23.3867 10.05.2013-18:00:00 23.3666 10.05.2013-19:00:00 23.3516 10.05.2013-20:00:00 23.3365 10.05.2013-21:00:00 23.3164 10.05.2013-22:00:00 23.2913 10.05.2013-23:00:00 23.2612 10.06.2013-00:00:00 23.2059 10.06.2013-01:00:00 23.1808 10.06.2013-02:00:00 23.1607 10.06.2013-03:00:00 23.1607 10.06.2013-04:00:00 23.1457 10.06.2013-05:00:00 23.1055 10.06.2013-06:00:00 23.0553 10.06.2013-07:00:00 23.0151 10.06.2013-08:00:00 22.9699 10.06.2013-09:00:00 22.9197 10.06.2013-10:00:00 22.8896 10.06.2013-11:00:00 22.8243 10.06.2013-12:00:00 22.7640 10.06.2013-13:00:00 22.7389 10.06.2013-14:00:00 22.7088 10.06.2013-15:00:00 22.6636 10.06.2013-16:00:00 22.6385 10.06.2013-17:00:00 22.5832 10.06.2013-18:00:00 22.5230 10.06.2013-19:00:00 22.4928 10.06.2013-20:00:00 22.4627 10.06.2013-21:00:00 22.4125 10.06.2013-22:00:00 22.3372 10.06.2013-23:00:00 22.2970 10.07.2013-00:00:00 22.2869 10.07.2013-01:00:00 22.4728 10.07.2013-02:00:00 22.6485 10.07.2013-03:00:00 22.6736 10.07.2013-04:00:00 22.7289 10.07.2013-05:00:00 22.7891 10.07.2013-06:00:00 22.8444 10.07.2013-07:00:00 22.8645 10.07.2013-08:00:00 22.8745 10.07.2013-09:00:00 22.8695 10.07.2013-10:00:00 22.8695 10.07.2013-11:00:00 22.8645 10.07.2013-12:00:00 22.8645 10.07.2013-13:00:00 22.8544 10.07.2013-14:00:00 22.8494 10.07.2013-15:00:00 22.9046 10.07.2013-16:00:00 22.9448 10.07.2013-17:00:00 22.9498 10.07.2013-18:00:00 22.9699 10.07.2013-19:00:00 22.9749 10.07.2013-20:00:00 22.9649 10.07.2013-21:00:00 22.9699 10.07.2013-22:00:00 22.9649 10.07.2013-23:00:00 22.9800 10.08.2013-00:00:00 22.9599 10.08.2013-01:00:00 22.9549 10.08.2013-02:00:00 22.9348 10.08.2013-03:00:00 22.9549 10.08.2013-04:00:00 22.9498 10.08.2013-05:00:00 22.9549 10.08.2013-06:00:00 22.9498 10.08.2013-07:00:00 22.9498 10.08.2013-08:00:00 22.9549 10.08.2013-09:00:00 23.0000 10.08.2013-10:00:00 23.0252 10.08.2013-11:00:00 23.0553 10.08.2013-12:00:00 23.0653 10.08.2013-13:00:00 23.0704 10.08.2013-14:00:00 23.1256 10.08.2013-15:00:00 23.1607 10.08.2013-16:00:00 23.1859 10.08.2013-17:00:00 23.1808 10.08.2013-18:00:00 23.1808 10.08.2013-19:00:00 23.1758 10.08.2013-20:00:00 23.1959 10.08.2013-21:00:00 23.1959 10.08.2013-22:00:00 23.1708 10.08.2013-23:00:00 23.1658 10.09.2013-00:00:00 23.1758 10.09.2013-01:00:00 23.1557 10.09.2013-02:00:00 23.1557 10.09.2013-03:00:00 23.1457 10.09.2013-04:00:00 23.1407 10.09.2013-05:00:00 23.1356 10.09.2013-06:00:00 23.1306 10.09.2013-07:00:00 23.1356 10.09.2013-08:00:00 23.1256 10.09.2013-09:00:00 23.1206 10.09.2013-10:00:00 23.1055 10.09.2013-11:00:00 23.0904 10.09.2013-12:00:00 23.0603 10.09.2013-13:00:00 23.0503 10.09.2013-14:00:00 23.0402 10.09.2013-15:00:00 23.0402 10.09.2013-16:00:00 23.0201 10.09.2013-17:00:00 23.0101 10.09.2013-18:00:00 23.0051 10.09.2013-19:00:00 22.9900 10.09.2013-20:00:00 22.9900 10.09.2013-21:00:00 22.9900 10.09.2013-22:00:00 22.9749 10.09.2013-23:00:00 22.9549 10.10.2013-00:00:00 22.9448 10.10.2013-01:00:00 22.9348 10.10.2013-02:00:00 22.9348 10.10.2013-03:00:00 22.9046 10.10.2013-04:00:00 22.8946 10.10.2013-05:00:00 22.8695 10.10.2013-06:00:00 22.8444 10.10.2013-07:00:00 22.8343 10.10.2013-08:00:00 22.8142 10.10.2013-09:00:00 22.7891 10.10.2013-10:00:00 22.7690 10.10.2013-11:00:00 22.7439 10.10.2013-12:00:00 22.7289 10.10.2013-13:00:00 22.7138 10.10.2013-14:00:00 22.6937 10.10.2013-15:00:00 22.6887 10.10.2013-16:00:00 22.6586 10.10.2013-17:00:00 22.6586 10.10.2013-18:00:00 22.6435 10.10.2013-19:00:00 22.6134 10.10.2013-20:00:00 22.5832 10.10.2013-21:00:00 22.5682 10.10.2013-22:00:00 22.5481 10.10.2013-23:00:00 22.5330 10.11.2013-00:00:00 22.4979 10.11.2013-01:00:00 22.4979 10.11.2013-02:00:00 22.4828 10.11.2013-03:00:00 22.4677 10.11.2013-04:00:00 22.4326 10.11.2013-05:00:00 22.4025 10.11.2013-06:00:00 22.3874 10.11.2013-07:00:00 22.3673 10.11.2013-08:00:00 22.3573 10.11.2013-09:00:00 22.3321 10.11.2013-10:00:00 22.3171 10.11.2013-11:00:00 22.2869 10.11.2013-12:00:00 22.2418 10.11.2013-13:00:00 22.2317 10.11.2013-14:00:00 22.2116 10.11.2013-15:00:00 22.1966 10.11.2013-16:00:00 22.1765 10.11.2013-17:00:00 22.1614 10.11.2013-18:00:00 22.1363 10.11.2013-19:00:00 22.1062 10.11.2013-20:00:00 22.0861 10.11.2013-21:00:00 22.0710 10.11.2013-22:00:00 22.0509 10.11.2013-23:00:00 22.0308 10.12.2013-00:00:00 22.0107 10.12.2013-01:00:00 21.9856 10.12.2013-02:00:00 21.9756 10.12.2013-03:00:00 21.9655 10.12.2013-04:00:00 21.9806 10.12.2013-05:00:00 21.9856 10.12.2013-06:00:00 21.9605 10.12.2013-07:00:00 21.9354 10.12.2013-08:00:00 21.9103 10.12.2013-09:00:00 21.8952 10.12.2013-10:00:00 21.8902 10.12.2013-11:00:00 21.8902 10.12.2013-12:00:00 21.8902 10.12.2013-13:00:00 21.8752 10.12.2013-14:00:00 21.8450 10.12.2013-15:00:00 21.8500 10.12.2013-16:00:00 21.8500 10.12.2013-17:00:00 21.8500 10.12.2013-18:00:00 21.8350 10.12.2013-19:00:00 21.8300 10.12.2013-20:00:00 21.8099 10.12.2013-21:00:00 21.8149 10.12.2013-22:00:00 21.8149 10.12.2013-23:00:00 21.8049 10.13.2013-00:00:00 21.7998 10.13.2013-01:00:00 21.7998 10.13.2013-02:00:00 21.7797 10.13.2013-03:00:00 21.7446 10.13.2013-04:00:00 21.7345 10.13.2013-05:00:00 21.7195 10.13.2013-06:00:00 21.7094 10.13.2013-07:00:00 21.6994 10.13.2013-08:00:00 21.6843 10.13.2013-09:00:00 21.6793 10.13.2013-10:00:00 21.6542 10.13.2013-11:00:00 21.6190 10.13.2013-12:00:00 21.5839 10.13.2013-13:00:00 21.5638 10.13.2013-14:00:00 21.5286 10.13.2013-15:00:00 21.5136 10.13.2013-16:00:00 21.4935 10.13.2013-17:00:00 21.4684 10.13.2013-18:00:00 21.4533 10.13.2013-19:00:00 21.4483 10.13.2013-20:00:00 21.4332 10.13.2013-21:00:00 21.4081 10.13.2013-22:00:00 21.3880 10.13.2013-23:00:00 21.3730 10.14.2013-00:00:00 21.3579 10.14.2013-01:00:00 21.3278 10.14.2013-02:00:00 21.2876 10.14.2013-03:00:00 21.2625 10.14.2013-04:00:00 21.2474 10.14.2013-05:00:00 21.2223 10.14.2013-06:00:00 21.1922 10.14.2013-07:00:00 21.1671 10.14.2013-08:00:00 21.1470 10.14.2013-09:00:00 21.1269 10.14.2013-10:00:00 21.0817 10.14.2013-11:00:00 21.0616 10.14.2013-12:00:00 21.0214 10.14.2013-13:00:00 20.9963 10.14.2013-14:00:00 20.9461 10.14.2013-15:00:00 20.9260 10.14.2013-16:00:00 20.8859 10.14.2013-17:00:00 20.8557 10.14.2013-18:00:00 20.8206 10.14.2013-19:00:00 20.8005 10.14.2013-20:00:00 20.7704 10.14.2013-21:00:00 20.7402 10.14.2013-22:00:00 20.7151 10.14.2013-23:00:00 20.6900 10.15.2013-00:00:00 20.6448 10.15.2013-01:00:00 20.6046 10.15.2013-02:00:00 20.5695 10.15.2013-03:00:00 20.5293 10.15.2013-04:00:00 20.5042 10.15.2013-05:00:00 20.4791 10.15.2013-06:00:00 20.4389 10.15.2013-07:00:00 20.3937 10.15.2013-08:00:00 20.3736 10.15.2013-09:00:00 20.3385 10.15.2013-10:00:00 20.3083 10.15.2013-11:00:00 20.2933 10.15.2013-12:00:00 20.2280 10.15.2013-13:00:00 20.1828 10.15.2013-14:00:00 20.1527 10.15.2013-15:00:00 20.1326 10.15.2013-16:00:00 20.1175 10.15.2013-17:00:00 20.0974 10.15.2013-18:00:00 20.0673 10.15.2013-19:00:00 20.0623 10.15.2013-20:00:00 20.0271 10.15.2013-21:00:00 20.0121 10.15.2013-22:00:00 19.9970 10.15.2013-23:00:00 19.9568 10.16.2013-00:00:00 19.9217 10.16.2013-01:00:00 19.8966 10.16.2013-02:00:00 19.8765 10.16.2013-03:00:00 19.8564 10.16.2013-04:00:00 19.8212 10.16.2013-05:00:00 19.8011 10.16.2013-06:00:00 19.7861 10.16.2013-07:00:00 19.7559 10.16.2013-08:00:00 19.7459 10.16.2013-09:00:00 19.7107 10.16.2013-10:00:00 19.6806 10.16.2013-11:00:00 19.6655 10.16.2013-12:00:00 19.6304 10.16.2013-13:00:00 19.6053 10.16.2013-14:00:00 19.5450 10.16.2013-15:00:00 19.5300 10.16.2013-16:00:00 19.4948 10.16.2013-17:00:00 19.4697 10.16.2013-18:00:00 19.4597 10.16.2013-19:00:00 19.4446 10.16.2013-20:00:00 19.4094 10.16.2013-21:00:00 19.3994 10.16.2013-22:00:00 19.3743 10.16.2013-23:00:00 19.3492 10.17.2013-00:00:00 19.3441 10.17.2013-01:00:00 19.3441 10.17.2013-02:00:00 19.3190 10.17.2013-03:00:00 19.3040 10.17.2013-04:00:00 19.2839 10.17.2013-05:00:00 19.2437 10.17.2013-06:00:00 19.2387 10.17.2013-07:00:00 19.2286 10.17.2013-08:00:00 19.1985 10.17.2013-09:00:00 19.1634 10.17.2013-10:00:00 19.1483 10.17.2013-11:00:00 19.1282 10.17.2013-12:00:00 19.1131 10.17.2013-13:00:00 19.0780 10.17.2013-14:00:00 19.0579 10.17.2013-15:00:00 19.0428 10.17.2013-16:00:00 18.9976 10.17.2013-17:00:00 18.9776 10.17.2013-18:00:00 18.9575 10.17.2013-19:00:00 18.9223 10.17.2013-20:00:00 18.8972 10.17.2013-21:00:00 18.8872 10.17.2013-22:00:00 18.8620 10.17.2013-23:00:00 18.8319 10.18.2013-00:00:00 18.8169 10.18.2013-01:00:00 18.8018 10.18.2013-02:00:00 18.7717 10.18.2013-03:00:00 18.7616 10.18.2013-04:00:00 18.7516 10.18.2013-05:00:00 18.7415 10.18.2013-06:00:00 18.7415 10.18.2013-07:00:00 18.7064 10.18.2013-08:00:00 18.7014 10.18.2013-09:00:00 18.6762 10.18.2013-10:00:00 18.6511 10.18.2013-11:00:00 18.5959 10.18.2013-12:00:00 18.5607 10.18.2013-13:00:00 18.5306 10.18.2013-14:00:00 18.5005 10.18.2013-15:00:00 18.4703 10.18.2013-16:00:00 18.4402 10.18.2013-17:00:00 18.4101 10.18.2013-18:00:00 18.4051 10.18.2013-19:00:00 18.3900 10.18.2013-20:00:00 18.3649 10.18.2013-21:00:00 18.3548 10.18.2013-22:00:00 18.3197 10.18.2013-23:00:00 18.2996 10.19.2013-00:00:00 18.2845 10.19.2013-01:00:00 18.2494 10.19.2013-02:00:00 18.2393 10.19.2013-03:00:00 18.2343 10.19.2013-04:00:00 18.2243 10.19.2013-05:00:00 18.1992 10.19.2013-06:00:00 18.1741 10.19.2013-07:00:00 18.1489 10.19.2013-08:00:00 18.1489 10.19.2013-09:00:00 18.1389 10.19.2013-10:00:00 18.0987 10.19.2013-11:00:00 18.0736 10.19.2013-12:00:00 18.0435 10.19.2013-13:00:00 18.0083 10.19.2013-14:00:00 17.9682 10.19.2013-15:00:00 17.9531 10.19.2013-16:00:00 17.9481 10.19.2013-17:00:00 17.9179 10.19.2013-18:00:00 17.9079 10.19.2013-19:00:00 17.8979 10.19.2013-20:00:00 17.8627 10.19.2013-21:00:00 17.8527 10.19.2013-22:00:00 17.8426 10.19.2013-23:00:00 17.8275 10.20.2013-00:00:00 17.8024 10.20.2013-01:00:00 17.7874 10.20.2013-02:00:00 17.7723 10.20.2013-03:00:00 17.7522 10.20.2013-04:00:00 17.7271 10.20.2013-05:00:00 17.7171 10.20.2013-06:00:00 17.7120 10.20.2013-07:00:00 17.6869 10.20.2013-08:00:00 17.6568 10.20.2013-09:00:00 17.6267 10.20.2013-10:00:00 17.6166 10.20.2013-11:00:00 17.5965 10.20.2013-12:00:00 17.5614 10.20.2013-13:00:00 17.5262 10.20.2013-14:00:00 17.4961 10.20.2013-15:00:00 17.4610 10.20.2013-16:00:00 17.4459 10.20.2013-17:00:00 17.4409 10.20.2013-18:00:00 17.4258 10.20.2013-19:00:00 17.4057 10.20.2013-20:00:00 17.3856 10.20.2013-21:00:00 17.3655 10.20.2013-22:00:00 17.3505 10.20.2013-23:00:00 17.3354 10.21.2013-00:00:00 17.3254 10.21.2013-01:00:00 17.3053 10.21.2013-02:00:00 17.2852 10.21.2013-03:00:00 17.2601 10.21.2013-04:00:00 17.2350 10.21.2013-05:00:00 17.2048 10.21.2013-06:00:00 17.1948 10.21.2013-07:00:00 17.1697 10.21.2013-08:00:00 17.1446 10.21.2013-09:00:00 17.1245 10.21.2013-10:00:00 17.0893 10.21.2013-11:00:00 17.0693 10.21.2013-12:00:00 17.0441 10.21.2013-13:00:00 17.0140 10.21.2013-14:00:00 16.9839 10.21.2013-15:00:00 16.9638 10.21.2013-16:00:00 16.9387 10.21.2013-17:00:00 16.9136 10.21.2013-18:00:00 16.8935 10.21.2013-19:00:00 16.8634 10.21.2013-20:00:00 16.8483 10.21.2013-21:00:00 16.8382 10.21.2013-22:00:00 16.8182 10.21.2013-23:00:00 16.7981 10.22.2013-00:00:00 16.7830 10.22.2013-01:00:00 16.7730 10.22.2013-02:00:00 16.7579 10.22.2013-03:00:00 16.7378 10.22.2013-04:00:00 16.7127 10.22.2013-05:00:00 16.6826 10.22.2013-06:00:00 16.6725 10.22.2013-07:00:00 16.6625 10.22.2013-08:00:00 16.6474 10.22.2013-09:00:00 16.6324 10.22.2013-10:00:00 16.6223 10.22.2013-11:00:00 16.6022 10.22.2013-12:00:00 16.5671 10.22.2013-13:00:00 16.5470 10.22.2013-14:00:00 16.5319 10.22.2013-15:00:00 16.5018 10.22.2013-16:00:00 16.4666 10.22.2013-17:00:00 16.4415 10.22.2013-18:00:00 16.4114 10.22.2013-19:00:00 16.3913 10.22.2013-20:00:00 16.3762 10.22.2013-21:00:00 16.3561 10.22.2013-22:00:00 16.3361 10.22.2013-23:00:00 16.3310 10.23.2013-00:00:00 16.3310 10.23.2013-01:00:00 16.3160 10.23.2013-02:00:00 16.3059 10.23.2013-03:00:00 16.2808 10.23.2013-04:00:00 16.2708 10.23.2013-05:00:00 16.2607 10.23.2013-06:00:00 16.2557 10.23.2013-07:00:00 16.2406 10.23.2013-08:00:00 16.2155 10.23.2013-09:00:00 16.1954 10.23.2013-10:00:00 16.1703 10.23.2013-11:00:00 16.1151 10.23.2013-12:00:00 16.1000 10.23.2013-13:00:00 16.0799 10.23.2013-14:00:00 16.0548 10.23.2013-15:00:00 16.0398 10.23.2013-16:00:00 16.0297 10.23.2013-17:00:00 15.9996 10.23.2013-18:00:00 15.9745 10.23.2013-19:00:00 15.9644 10.23.2013-20:00:00 15.9444 10.23.2013-21:00:00 15.9243 10.23.2013-22:00:00 15.9142 10.23.2013-23:00:00 15.8992 10.24.2013-00:00:00 15.8741 10.24.2013-01:00:00 15.8640 10.24.2013-02:00:00 15.8640 10.24.2013-03:00:00 15.8439 10.24.2013-04:00:00 15.8289 10.24.2013-05:00:00 15.8238 10.24.2013-06:00:00 15.8088 10.24.2013-07:00:00 15.7937 10.24.2013-08:00:00 15.7887 10.24.2013-09:00:00 15.7736 10.24.2013-10:00:00 15.7586 10.24.2013-11:00:00 15.7184 10.24.2013-12:00:00 15.6933 10.24.2013-13:00:00 15.6581 10.24.2013-14:00:00 15.6280 10.24.2013-15:00:00 15.6029 10.24.2013-16:00:00 15.5677 10.24.2013-17:00:00 15.5476 10.24.2013-18:00:00 15.5476 10.24.2013-19:00:00 15.5426 10.24.2013-20:00:00 15.5075 10.24.2013-21:00:00 15.5024 10.24.2013-22:00:00 15.4924 10.24.2013-23:00:00 15.4823 10.25.2013-00:00:00 15.4572 10.25.2013-01:00:00 15.4472 10.25.2013-02:00:00 15.4372 10.25.2013-03:00:00 15.4321 10.25.2013-04:00:00 15.4271 10.25.2013-05:00:00 15.4221 10.25.2013-06:00:00 15.4120 10.25.2013-07:00:00 15.4070 10.25.2013-08:00:00 15.3970 10.25.2013-09:00:00 15.3618 10.25.2013-10:00:00 15.3417 10.25.2013-11:00:00 15.3267 10.25.2013-12:00:00 15.3166 10.25.2013-13:00:00 15.2965 10.25.2013-14:00:00 15.2915 10.25.2013-15:00:00 15.2664 10.25.2013-16:00:00 15.2513 10.25.2013-17:00:00 15.2513 10.25.2013-18:00:00 15.2513 10.25.2013-19:00:00 15.2413 10.25.2013-20:00:00 15.2162 10.25.2013-21:00:00 15.2162 10.25.2013-22:00:00 15.2112 10.25.2013-23:00:00 15.2061 10.26.2013-00:00:00 15.2011 10.26.2013-01:00:00 15.1861 10.26.2013-02:00:00 15.1760 10.26.2013-03:00:00 15.1609 10.26.2013-04:00:00 15.1559 10.26.2013-05:00:00 15.1459 10.26.2013-06:00:00 15.1358 10.26.2013-07:00:00 15.1308 10.26.2013-08:00:00 15.1158 10.26.2013-09:00:00 15.0957 10.26.2013-10:00:00 15.0906 10.26.2013-11:00:00 15.0856 10.26.2013-12:00:00 15.0806 10.26.2013-13:00:00 15.0605 10.26.2013-14:00:00 15.0354 10.26.2013-15:00:00 15.0153 10.26.2013-16:00:00 15.0003 10.26.2013-17:00:00 14.9902 10.26.2013-18:00:00 14.9852 10.26.2013-19:00:00 14.9852 10.26.2013-20:00:00 14.9802 10.26.2013-21:00:00 14.9651 10.26.2013-22:00:00 14.9601 10.26.2013-23:00:00 14.9601 10.27.2013-00:00:00 14.9601 10.27.2013-01:00:00 14.9500 10.27.2013-02:00:00 14.9299 10.27.2013-03:00:00 14.9249 10.27.2013-04:00:00 14.9249 10.27.2013-05:00:00 14.9199 10.27.2013-06:00:00 14.9199 10.27.2013-07:00:00 14.9199 10.27.2013-08:00:00 14.9149 10.27.2013-09:00:00 14.9149 10.27.2013-10:00:00 14.9048 10.27.2013-11:00:00 14.9249 10.27.2013-12:00:00 14.9601 10.27.2013-13:00:00 14.9601 10.27.2013-14:00:00 14.9802 10.27.2013-15:00:00 14.9852 10.27.2013-16:00:00 14.9751 10.27.2013-17:00:00 14.9651 10.27.2013-18:00:00 14.9601 10.27.2013-19:00:00 14.9500 10.27.2013-20:00:00 14.9500 10.27.2013-21:00:00 14.9450 10.27.2013-22:00:00 14.9450 10.27.2013-23:00:00 14.9450 10.28.2013-00:00:00 14.9400 10.28.2013-01:00:00 14.9350 10.28.2013-02:00:00 14.9199 10.28.2013-03:00:00 14.9149 10.28.2013-04:00:00 14.9099 10.28.2013-05:00:00 14.8998 10.28.2013-06:00:00 14.8998 10.28.2013-07:00:00 14.8948 10.28.2013-08:00:00 14.8948 10.28.2013-09:00:00 14.8898 10.28.2013-10:00:00 14.8898 10.28.2013-11:00:00 14.8847 10.28.2013-12:00:00 14.8747 10.28.2013-13:00:00 14.8546 10.28.2013-14:00:00 14.8496 10.28.2013-15:00:00 14.8446 10.28.2013-16:00:00 14.8345 10.28.2013-17:00:00 14.8345 10.28.2013-18:00:00 14.8295 10.28.2013-19:00:00 14.8245 10.28.2013-20:00:00 14.8144 10.28.2013-21:00:00 14.8094 10.28.2013-22:00:00 14.8044 10.28.2013-23:00:00 14.8044 10.29.2013-00:00:00 14.7994 10.29.2013-01:00:00 14.7994 10.29.2013-02:00:00 14.7994 10.29.2013-03:00:00 14.7944 10.29.2013-04:00:00 14.7843 10.29.2013-05:00:00 14.7793 10.29.2013-06:00:00 14.7642 10.29.2013-07:00:00 14.7592 10.29.2013-08:00:00 14.7341 10.29.2013-09:00:00 14.7090 10.29.2013-10:00:00 14.7040 10.29.2013-11:00:00 14.6889 10.29.2013-12:00:00 14.6839 10.29.2013-13:00:00 14.6738 10.29.2013-14:00:00 14.6688 10.29.2013-15:00:00 14.6537 10.29.2013-16:00:00 14.6437 10.29.2013-17:00:00 14.6437 10.29.2013-18:00:00 14.6437 10.29.2013-19:00:00 14.6236 10.29.2013-20:00:00 14.6035 10.29.2013-21:00:00 14.6035 10.29.2013-22:00:00 14.6035 10.29.2013-23:00:00 14.5935 10.30.2013-00:00:00 14.5885 10.30.2013-01:00:00 14.5885 10.30.2013-02:00:00 14.5885 10.30.2013-03:00:00 14.5885 10.30.2013-04:00:00 14.5834 10.30.2013-05:00:00 14.5784 10.30.2013-06:00:00 14.5784 10.30.2013-07:00:00 14.5634 10.30.2013-08:00:00 14.5634 10.30.2013-09:00:00 14.5533 10.30.2013-10:00:00 14.5483 10.30.2013-11:00:00 14.5433 10.30.2013-12:00:00 14.5332 10.30.2013-13:00:00 14.5282 10.30.2013-14:00:00 14.5081 10.30.2013-15:00:00 14.4930 10.30.2013-16:00:00 14.4930 10.30.2013-17:00:00 14.4730 10.30.2013-18:00:00 14.4730 10.30.2013-19:00:00 14.4529 10.30.2013-20:00:00 14.4478 10.30.2013-21:00:00 14.4428 10.30.2013-22:00:00 14.4428 10.30.2013-23:00:00 14.4328 10.31.2013-00:00:00 14.4278 10.31.2013-01:00:00 14.4227 10.31.2013-02:00:00 14.4227 10.31.2013-03:00:00 14.4579 10.31.2013-04:00:00 14.5382 10.31.2013-05:00:00 14.9500 10.31.2013-06:00:00 15.2112 10.31.2013-07:00:00 15.4372 10.31.2013-08:00:00 15.5577 10.31.2013-09:00:00 15.6581 10.31.2013-10:00:00 15.7837 10.31.2013-11:00:00 15.8941 10.31.2013-12:00:00 15.9896 10.31.2013-13:00:00 16.0749 10.31.2013-14:00:00 16.1302 10.31.2013-15:00:00 16.2406 10.31.2013-16:00:00 16.3411 10.31.2013-17:00:00 16.4415 10.31.2013-18:00:00 16.5671 10.31.2013-19:00:00 16.7027 10.31.2013-20:00:00 16.8131 10.31.2013-21:00:00 16.8734 10.31.2013-22:00:00 16.9588 10.31.2013-23:00:00 17.0693 11.01.2013-00:00:00 17.1797 11.01.2013-01:00:00 17.2651 11.01.2013-02:00:00 17.2902 11.01.2013-03:00:00 17.3706 11.01.2013-04:00:00 17.4208 11.01.2013-05:00:00 17.4610 11.01.2013-06:00:00 17.4810 11.01.2013-07:00:00 17.5313 11.01.2013-08:00:00 17.5815 11.01.2013-09:00:00 17.6016 11.01.2013-10:00:00 17.6066 11.01.2013-11:00:00 17.6166 11.01.2013-12:00:00 17.6317 11.01.2013-13:00:00 17.6669 11.01.2013-14:00:00 17.6669 11.01.2013-15:00:00 17.6819 11.01.2013-16:00:00 17.6819 11.01.2013-17:00:00 17.6920 11.01.2013-18:00:00 17.6920 11.01.2013-19:00:00 17.7020 11.01.2013-20:00:00 17.7120 11.01.2013-21:00:00 17.7171 11.01.2013-22:00:00 17.7221 11.01.2013-23:00:00 17.7221 11.02.2013-00:00:00 17.7321 11.02.2013-01:00:00 17.7271 11.02.2013-02:00:00 17.7271 11.02.2013-03:00:00 17.7271 11.02.2013-04:00:00 17.7221 11.02.2013-05:00:00 17.8175 11.02.2013-06:00:00 18.1690 11.02.2013-07:00:00 18.4754 11.02.2013-08:00:00 18.6461 11.02.2013-09:00:00 18.7415 11.02.2013-10:00:00 18.8369 11.02.2013-11:00:00 18.9223 11.02.2013-12:00:00 19.0127 11.02.2013-13:00:00 19.4295 11.02.2013-14:00:00 19.7459 11.02.2013-15:00:00 19.9417 11.02.2013-16:00:00 20.1125 11.02.2013-17:00:00 20.2481 11.02.2013-18:00:00 20.3435 11.02.2013-19:00:00 20.4891 11.02.2013-20:00:00 20.6297 11.02.2013-21:00:00 20.7000 11.02.2013-22:00:00 20.7603 11.02.2013-23:00:00 20.8005 11.03.2013-00:00:00 20.8206 11.03.2013-01:00:00 20.8557 11.03.2013-02:00:00 20.8909 11.03.2013-03:00:00 20.9511 11.03.2013-04:00:00 20.9612 11.03.2013-05:00:00 20.9913 11.03.2013-06:00:00 21.0114 11.03.2013-07:00:00 21.0365 11.03.2013-08:00:00 21.0817 11.03.2013-09:00:00 21.1118 11.03.2013-10:00:00 21.1420 11.03.2013-11:00:00 21.1470 11.03.2013-12:00:00 21.1470 11.03.2013-13:00:00 21.1721 11.03.2013-14:00:00 21.1771 11.03.2013-15:00:00 21.1972 11.03.2013-16:00:00 21.2123 11.03.2013-17:00:00 21.2173 11.03.2013-18:00:00 21.2073 11.03.2013-19:00:00 21.2123 11.03.2013-20:00:00 21.2223 11.03.2013-21:00:00 21.2324 11.03.2013-22:00:00 21.2223 11.03.2013-23:00:00 21.2273 11.04.2013-00:00:00 21.2123 11.04.2013-01:00:00 21.2022 11.04.2013-02:00:00 21.2022 11.04.2013-03:00:00 21.1972 11.04.2013-04:00:00 21.1922 11.04.2013-05:00:00 21.1821 11.04.2013-06:00:00 21.1721 11.04.2013-07:00:00 21.1771 11.04.2013-08:00:00 21.1721 11.04.2013-09:00:00 21.1771 11.04.2013-10:00:00 21.1570 11.04.2013-11:00:00 21.1420 11.04.2013-12:00:00 21.1470 11.04.2013-13:00:00 21.1470 11.04.2013-14:00:00 21.1420 11.04.2013-15:00:00 21.1319 11.04.2013-16:00:00 21.1219 11.04.2013-17:00:00 21.1219 11.04.2013-18:00:00 21.1068 11.04.2013-19:00:00 21.0968 11.04.2013-20:00:00 21.0968 11.04.2013-21:00:00 21.0867 11.04.2013-22:00:00 21.0717 11.04.2013-23:00:00 21.0616 11.05.2013-00:00:00 21.0566 11.05.2013-01:00:00 21.0466 11.05.2013-02:00:00 21.0315 11.05.2013-03:00:00 21.0365 11.05.2013-04:00:00 21.0466 11.05.2013-05:00:00 21.0968 11.05.2013-06:00:00 21.1570 11.05.2013-07:00:00 21.1771 11.05.2013-08:00:00 21.1771 11.05.2013-09:00:00 21.1821 11.05.2013-10:00:00 21.1922 11.05.2013-11:00:00 21.1922 11.05.2013-12:00:00 21.1922 11.05.2013-13:00:00 21.2273 11.05.2013-14:00:00 21.2273 11.05.2013-15:00:00 21.2374 11.05.2013-16:00:00 21.2524 11.05.2013-17:00:00 21.2725 11.05.2013-18:00:00 21.2675 11.05.2013-19:00:00 21.2725 11.05.2013-20:00:00 21.2826 11.05.2013-21:00:00 21.2826 11.05.2013-22:00:00 21.2826 11.05.2013-23:00:00 21.2876 11.06.2013-00:00:00 21.2826 11.06.2013-01:00:00 21.2725 11.06.2013-02:00:00 21.2725 11.06.2013-03:00:00 21.2725 11.06.2013-04:00:00 21.2725 11.06.2013-05:00:00 21.2625 11.06.2013-06:00:00 21.2374 11.06.2013-07:00:00 21.2223 11.06.2013-08:00:00 21.2173 11.06.2013-09:00:00 21.2073 11.06.2013-10:00:00 21.1972 11.06.2013-11:00:00 21.1972 11.06.2013-12:00:00 21.1972 11.06.2013-13:00:00 21.1872 11.06.2013-14:00:00 21.1771 11.06.2013-15:00:00 21.1671 11.06.2013-16:00:00 21.1570 11.06.2013-17:00:00 21.1319 11.06.2013-18:00:00 21.1269 11.06.2013-19:00:00 21.1219 11.06.2013-20:00:00 21.1219 11.06.2013-21:00:00 21.1219 11.06.2013-22:00:00 21.1219 11.06.2013-23:00:00 21.1118 11.07.2013-00:00:00 21.1068 11.07.2013-01:00:00 21.1018 11.07.2013-02:00:00 21.0968 11.07.2013-03:00:00 21.1018 11.07.2013-04:00:00 21.1068 11.07.2013-05:00:00 21.1369 11.07.2013-06:00:00 21.1771 11.07.2013-07:00:00 21.2324 11.07.2013-08:00:00 21.3228 11.07.2013-09:00:00 21.3680 11.07.2013-10:00:00 21.4131 11.07.2013-11:00:00 21.5136 11.07.2013-12:00:00 21.5738 11.07.2013-13:00:00 21.6040 11.07.2013-14:00:00 21.6442 11.07.2013-15:00:00 21.6743 11.07.2013-16:00:00 21.7195 11.07.2013-17:00:00 21.8049 11.07.2013-18:00:00 21.8651 11.07.2013-19:00:00 21.9153 11.07.2013-20:00:00 21.9605 11.07.2013-21:00:00 21.9756 11.07.2013-22:00:00 21.9806 11.07.2013-23:00:00 22.0007 11.08.2013-00:00:00 22.0208 11.08.2013-01:00:00 22.0258 11.08.2013-02:00:00 22.0258 11.08.2013-03:00:00 22.0409 11.08.2013-04:00:00 22.0610 11.08.2013-05:00:00 22.0610 11.08.2013-06:00:00 22.0610 11.08.2013-07:00:00 22.0760 11.08.2013-08:00:00 22.0861 11.08.2013-09:00:00 22.0811 11.08.2013-10:00:00 22.0710 11.08.2013-11:00:00 22.0710 11.08.2013-12:00:00 22.0660 11.08.2013-13:00:00 22.0660 11.08.2013-14:00:00 22.0610 11.08.2013-15:00:00 22.0610 11.08.2013-16:00:00 22.0760 11.08.2013-17:00:00 22.0961 11.08.2013-18:00:00 22.0961 11.08.2013-19:00:00 22.0961 11.08.2013-20:00:00 22.0961 11.08.2013-21:00:00 22.0911 11.08.2013-22:00:00 22.0861 11.08.2013-23:00:00 22.0610 11.09.2013-00:00:00 22.0509 11.09.2013-01:00:00 22.0459 11.09.2013-02:00:00 22.0459 11.09.2013-03:00:00 22.0459 11.09.2013-04:00:00 22.0258 11.09.2013-05:00:00 22.0107 11.09.2013-06:00:00 21.9957 11.09.2013-07:00:00 21.9957 11.09.2013-08:00:00 21.9957 11.09.2013-09:00:00 21.9806 11.09.2013-10:00:00 21.9706 11.09.2013-11:00:00 21.9505 11.09.2013-12:00:00 21.9455 11.09.2013-13:00:00 21.9404 11.09.2013-14:00:00 21.9204 11.09.2013-15:00:00 21.9003 11.09.2013-16:00:00 21.8802 11.09.2013-17:00:00 21.8651 11.09.2013-18:00:00 21.8601 11.09.2013-19:00:00 21.8450 11.09.2013-20:00:00 21.8149 11.09.2013-21:00:00 21.8149 11.09.2013-22:00:00 21.8099 11.09.2013-23:00:00 21.7898 11.10.2013-00:00:00 21.7797 11.10.2013-01:00:00 21.7797 11.10.2013-02:00:00 21.7747 11.10.2013-03:00:00 21.7597 11.10.2013-04:00:00 21.7496 11.10.2013-05:00:00 21.7245 11.10.2013-06:00:00 21.7195 11.10.2013-07:00:00 21.7044 11.10.2013-08:00:00 21.6843 11.10.2013-09:00:00 21.6693 11.10.2013-10:00:00 21.6693 11.10.2013-11:00:00 21.6542 11.10.2013-12:00:00 21.6442 11.10.2013-13:00:00 21.6341 11.10.2013-14:00:00 21.6291 11.10.2013-15:00:00 21.6190 11.10.2013-16:00:00 21.6140 11.10.2013-17:00:00 21.5990 11.10.2013-18:00:00 21.5939 11.10.2013-19:00:00 21.5789 11.10.2013-20:00:00 21.5588 11.10.2013-21:00:00 21.5337 11.10.2013-22:00:00 21.5286 11.10.2013-23:00:00 21.4985 11.11.2013-00:00:00 21.4885 11.11.2013-01:00:00 21.4835 11.11.2013-02:00:00 21.4784 11.11.2013-03:00:00 21.4684 11.11.2013-04:00:00 21.4533 11.11.2013-05:00:00 21.4282 11.11.2013-06:00:00 21.4081 11.11.2013-07:00:00 21.3830 11.11.2013-08:00:00 21.3680 11.11.2013-09:00:00 21.3479 11.11.2013-10:00:00 21.3278 11.11.2013-11:00:00 21.3027 11.11.2013-12:00:00 21.2776 11.11.2013-13:00:00 21.2575 11.11.2013-14:00:00 21.2324 11.11.2013-15:00:00 21.2273 11.11.2013-16:00:00 21.2123 11.11.2013-17:00:00 21.2123 11.11.2013-18:00:00 21.2073 11.11.2013-19:00:00 21.1821 11.11.2013-20:00:00 21.1721 11.11.2013-21:00:00 21.1721 11.11.2013-22:00:00 21.1470 11.11.2013-23:00:00 21.1319 11.12.2013-00:00:00 21.1169 11.12.2013-01:00:00 21.0968 11.12.2013-02:00:00 21.0817 11.12.2013-03:00:00 21.0666 11.12.2013-04:00:00 21.0616 11.12.2013-05:00:00 21.0365 11.12.2013-06:00:00 21.0265 11.12.2013-07:00:00 21.0214 11.12.2013-08:00:00 21.0466 11.12.2013-09:00:00 21.0917 11.12.2013-10:00:00 21.1470 11.12.2013-11:00:00 21.1721 11.12.2013-12:00:00 21.1872 11.12.2013-13:00:00 21.2273 11.12.2013-14:00:00 21.2725 11.12.2013-15:00:00 21.3127 11.12.2013-16:00:00 21.3680 11.12.2013-17:00:00 21.3880 11.12.2013-18:00:00 21.4282 11.12.2013-19:00:00 21.4282 11.12.2013-20:00:00 21.4433 11.12.2013-21:00:00 21.4533 11.12.2013-22:00:00 21.4533 11.12.2013-23:00:00 21.4634 11.13.2013-00:00:00 21.4634 11.13.2013-01:00:00 21.4885 11.13.2013-02:00:00 21.4784 11.13.2013-03:00:00 21.4835 11.13.2013-04:00:00 21.4935 11.13.2013-05:00:00 21.4985 11.13.2013-06:00:00 21.5086 11.13.2013-07:00:00 21.5286 11.13.2013-08:00:00 21.5437 11.13.2013-09:00:00 21.5588 11.13.2013-10:00:00 21.5889 11.13.2013-11:00:00 21.5990 11.13.2013-12:00:00 21.6090 11.13.2013-13:00:00 21.6090 11.13.2013-14:00:00 21.6190 11.13.2013-15:00:00 21.6190 11.13.2013-16:00:00 21.6291 11.13.2013-17:00:00 21.6291 11.13.2013-18:00:00 21.6341 11.13.2013-19:00:00 21.6291 11.13.2013-20:00:00 21.6241 11.13.2013-21:00:00 21.6241 11.13.2013-22:00:00 21.6140 11.13.2013-23:00:00 21.6090 11.14.2013-00:00:00 21.6140 11.14.2013-01:00:00 21.6140 11.14.2013-02:00:00 21.6140 11.14.2013-03:00:00 21.6090 11.14.2013-04:00:00 21.6090 11.14.2013-05:00:00 21.6090 11.14.2013-06:00:00 21.6040 11.14.2013-07:00:00 21.5990 11.14.2013-08:00:00 21.5990 11.14.2013-09:00:00 21.5889 11.14.2013-10:00:00 21.5839 11.14.2013-11:00:00 21.5789 11.14.2013-12:00:00 21.5889 11.14.2013-13:00:00 21.5889 11.14.2013-14:00:00 21.5939 11.14.2013-15:00:00 21.5990 11.14.2013-16:00:00 21.5939 11.14.2013-17:00:00 21.5889 11.14.2013-18:00:00 21.5839 11.14.2013-19:00:00 21.5688 11.14.2013-20:00:00 21.5588 11.14.2013-21:00:00 21.5588 11.14.2013-22:00:00 21.5538 11.14.2013-23:00:00 21.5387 11.15.2013-00:00:00 21.5236 11.15.2013-01:00:00 21.5236 11.15.2013-02:00:00 21.5186 11.15.2013-03:00:00 21.5086 11.15.2013-04:00:00 21.5086 11.15.2013-05:00:00 21.4935 11.15.2013-06:00:00 21.4835 11.15.2013-07:00:00 21.4533 11.15.2013-08:00:00 21.4483 11.15.2013-09:00:00 21.4332 11.15.2013-10:00:00 21.4232 11.15.2013-11:00:00 21.4232 11.15.2013-12:00:00 21.4684 11.15.2013-13:00:00 21.5337 11.15.2013-14:00:00 21.6090 11.15.2013-15:00:00 21.6743 11.15.2013-16:00:00 21.7797 11.15.2013-17:00:00 21.8199 11.15.2013-18:00:00 21.8450 11.15.2013-19:00:00 21.8400 11.15.2013-20:00:00 21.8651 11.15.2013-21:00:00 21.9053 11.15.2013-22:00:00 21.9354 11.15.2013-23:00:00 21.9655 11.16.2013-00:00:00 21.9605 11.16.2013-01:00:00 21.9706 11.16.2013-02:00:00 21.9806 11.16.2013-03:00:00 21.9756 11.16.2013-04:00:00 21.9605 11.16.2013-05:00:00 21.9605 11.16.2013-06:00:00 21.9555 11.16.2013-07:00:00 21.9555 11.16.2013-08:00:00 21.9505 11.16.2013-09:00:00 21.9555 11.16.2013-10:00:00 21.9555 11.16.2013-11:00:00 21.9505 11.16.2013-12:00:00 21.9505 11.16.2013-13:00:00 21.9404 11.16.2013-14:00:00 21.9304 11.16.2013-15:00:00 21.9153 11.16.2013-16:00:00 21.9153 11.16.2013-17:00:00 21.8952 11.16.2013-18:00:00 21.9003 11.16.2013-19:00:00 21.8802 11.16.2013-20:00:00 21.8651 11.16.2013-21:00:00 21.8551 11.16.2013-22:00:00 21.8450 11.16.2013-23:00:00 21.8300 11.17.2013-00:00:00 21.8199 11.17.2013-01:00:00 21.7998 11.17.2013-02:00:00 21.7747 11.17.2013-03:00:00 21.7496 11.17.2013-04:00:00 21.7396 11.17.2013-05:00:00 21.7345 11.17.2013-06:00:00 21.7094 11.17.2013-07:00:00 21.6893 11.17.2013-08:00:00 21.6642 11.17.2013-09:00:00 21.6642 11.17.2013-10:00:00 21.6442 11.17.2013-11:00:00 21.6391 11.17.2013-12:00:00 21.6241 11.17.2013-13:00:00 21.6040 11.17.2013-14:00:00 21.5839 11.17.2013-15:00:00 21.5889 11.17.2013-16:00:00 21.5939 11.17.2013-17:00:00 21.5939 11.17.2013-18:00:00 21.5789 11.17.2013-19:00:00 21.5738 11.17.2013-20:00:00 21.5789 11.17.2013-21:00:00 21.5789 11.17.2013-22:00:00 21.5939 11.17.2013-23:00:00 21.5889 11.18.2013-00:00:00 21.5889 11.18.2013-01:00:00 21.5990 11.18.2013-02:00:00 21.5939 11.18.2013-03:00:00 21.5839 11.18.2013-04:00:00 21.5889 11.18.2013-05:00:00 21.5839 11.18.2013-06:00:00 21.5688 11.18.2013-07:00:00 21.5839 11.18.2013-08:00:00 21.6090 11.18.2013-09:00:00 21.6291 11.18.2013-10:00:00 21.7848 11.18.2013-11:00:00 21.9354 11.18.2013-12:00:00 22.0107 11.18.2013-13:00:00 22.0861 11.18.2013-14:00:00 22.1262 11.18.2013-15:00:00 22.1564 11.18.2013-16:00:00 22.2418 11.18.2013-17:00:00 22.2869 11.18.2013-18:00:00 22.3070 11.18.2013-19:00:00 22.3623 11.18.2013-20:00:00 22.4728 11.18.2013-21:00:00 22.5782 11.18.2013-22:00:00 22.6736 11.18.2013-23:00:00 22.8142 11.19.2013-00:00:00 22.8896 11.19.2013-01:00:00 22.9800 11.19.2013-02:00:00 23.1105 11.19.2013-03:00:00 23.2260 11.19.2013-04:00:00 23.4370 11.19.2013-05:00:00 23.5474 11.19.2013-06:00:00 23.6127 11.19.2013-07:00:00 23.6981 11.19.2013-08:00:00 23.7433 11.19.2013-09:00:00 23.7784 11.19.2013-10:00:00 23.8186 11.19.2013-11:00:00 23.8337 11.19.2013-12:00:00 23.8487 11.19.2013-13:00:00 23.8487 11.19.2013-14:00:00 23.8437 11.19.2013-15:00:00 23.8387 11.19.2013-16:00:00 23.8437 11.19.2013-17:00:00 23.8387 11.19.2013-18:00:00 23.8487 11.19.2013-19:00:00 23.8387 11.19.2013-20:00:00 23.8387 11.19.2013-21:00:00 23.8337 11.19.2013-22:00:00 23.8387 11.19.2013-23:00:00 23.8387 11.20.2013-00:00:00 23.8337 11.20.2013-01:00:00 23.8186 11.20.2013-02:00:00 23.8086 11.20.2013-03:00:00 23.7935 11.20.2013-04:00:00 23.7734 11.20.2013-05:00:00 23.7684 11.20.2013-06:00:00 23.7634 11.20.2013-07:00:00 23.7583 11.20.2013-08:00:00 23.7533 11.20.2013-09:00:00 23.7433 11.20.2013-10:00:00 23.7383 11.20.2013-11:00:00 23.7332 11.20.2013-12:00:00 23.7232 11.20.2013-13:00:00 23.7132 11.20.2013-14:00:00 23.6981 11.20.2013-15:00:00 23.6981 11.20.2013-16:00:00 23.6830 11.20.2013-17:00:00 23.6730 11.20.2013-18:00:00 23.6579 11.20.2013-19:00:00 23.6428 11.20.2013-20:00:00 23.6278 11.20.2013-21:00:00 23.6228 11.20.2013-22:00:00 23.6127 11.20.2013-23:00:00 23.6077 11.21.2013-00:00:00 23.5625 11.21.2013-01:00:00 23.5575 11.21.2013-02:00:00 23.5374 11.21.2013-03:00:00 23.5324 11.21.2013-04:00:00 23.5073 11.21.2013-05:00:00 23.4972 11.21.2013-06:00:00 23.4922 11.21.2013-07:00:00 23.4671 11.21.2013-08:00:00 23.4420 11.21.2013-09:00:00 23.4169 11.21.2013-10:00:00 23.3918 11.21.2013-11:00:00 23.3817 11.21.2013-12:00:00 23.3616 11.21.2013-13:00:00 23.3666 11.21.2013-14:00:00 23.3466 11.21.2013-15:00:00 23.3164 11.21.2013-16:00:00 23.3064 11.21.2013-17:00:00 23.2763 11.21.2013-18:00:00 23.2461 11.21.2013-19:00:00 23.2160 11.21.2013-20:00:00 23.2059 11.21.2013-21:00:00 23.1959 11.21.2013-22:00:00 23.1658 11.21.2013-23:00:00 23.1557 11.22.2013-00:00:00 23.1457 11.22.2013-01:00:00 23.1356 11.22.2013-02:00:00 23.1206 11.22.2013-03:00:00 23.0904 11.22.2013-04:00:00 23.0804 11.22.2013-05:00:00 23.0653 11.22.2013-06:00:00 23.0302 11.22.2013-07:00:00 22.9900 11.22.2013-08:00:00 22.9699 11.22.2013-09:00:00 22.9549 11.22.2013-10:00:00 22.9398 11.22.2013-11:00:00 22.9147 11.22.2013-12:00:00 22.8996 11.22.2013-13:00:00 22.8645 11.22.2013-14:00:00 22.8343 11.22.2013-15:00:00 22.8142 11.22.2013-16:00:00 22.7992 11.22.2013-17:00:00 22.7741 11.22.2013-18:00:00 22.7590 11.22.2013-19:00:00 22.7389 11.22.2013-20:00:00 22.6937 11.22.2013-21:00:00 22.6736 11.22.2013-22:00:00 22.6485 11.22.2013-23:00:00 22.6335 11.23.2013-00:00:00 22.6083 11.23.2013-01:00:00 22.5782 11.23.2013-02:00:00 22.5481 11.23.2013-03:00:00 22.5180 11.23.2013-04:00:00 22.5029 11.23.2013-05:00:00 22.4928 11.23.2013-06:00:00 22.4728 11.23.2013-07:00:00 22.4326 11.23.2013-08:00:00 22.4025 11.23.2013-09:00:00 22.3673 11.23.2013-10:00:00 22.3472 11.23.2013-11:00:00 22.3221 11.23.2013-12:00:00 22.3070 11.23.2013-13:00:00 22.2920 11.23.2013-14:00:00 22.2769 11.23.2013-15:00:00 22.2568 11.23.2013-16:00:00 22.2066 11.23.2013-17:00:00 22.1564 11.23.2013-18:00:00 22.1363 11.23.2013-19:00:00 22.1011 11.23.2013-20:00:00 22.0811 11.23.2013-21:00:00 22.0409 11.23.2013-22:00:00 22.0208 11.23.2013-23:00:00 22.0007 11.24.2013-00:00:00 21.9806 11.24.2013-01:00:00 21.9655 11.24.2013-02:00:00 21.9354 11.24.2013-03:00:00 21.8902 11.24.2013-04:00:00 21.8500 11.24.2013-05:00:00 21.8099 11.24.2013-06:00:00 21.7898 11.24.2013-07:00:00 21.7747 11.24.2013-08:00:00 21.7597 11.24.2013-09:00:00 21.7245 11.24.2013-10:00:00 21.7094 11.24.2013-11:00:00 21.6793 11.24.2013-12:00:00 21.6592 11.24.2013-13:00:00 21.6492 11.24.2013-14:00:00 21.6291 11.24.2013-15:00:00 21.6190 11.24.2013-16:00:00 21.5990 11.24.2013-17:00:00 21.5889 11.24.2013-18:00:00 21.5738 11.24.2013-19:00:00 21.5738 11.24.2013-20:00:00 21.5487 11.24.2013-21:00:00 21.5236 11.24.2013-22:00:00 21.5035 11.24.2013-23:00:00 21.4885 11.25.2013-00:00:00 21.4835 11.25.2013-01:00:00 21.4533 11.25.2013-02:00:00 21.4282 11.25.2013-03:00:00 21.4131 11.25.2013-04:00:00 21.3830 11.25.2013-05:00:00 21.3529 11.25.2013-06:00:00 21.3328 11.25.2013-07:00:00 21.3228 11.25.2013-08:00:00 21.3127 11.25.2013-09:00:00 21.2725 11.25.2013-10:00:00 21.2575 11.25.2013-11:00:00 21.2324 11.25.2013-12:00:00 21.2223 11.25.2013-13:00:00 21.2022 11.25.2013-14:00:00 21.1671 11.25.2013-15:00:00 21.1621 11.25.2013-16:00:00 21.1520 11.25.2013-17:00:00 21.1520 11.25.2013-18:00:00 21.1319 11.25.2013-19:00:00 21.1118 11.25.2013-20:00:00 21.0767 11.25.2013-21:00:00 21.0466 11.25.2013-22:00:00 21.0315 11.25.2013-23:00:00 21.0315 11.26.2013-00:00:00 21.0014 11.26.2013-01:00:00 20.9913 11.26.2013-02:00:00 20.9662 11.26.2013-03:00:00 20.9511 11.26.2013-04:00:00 20.9411 11.26.2013-05:00:00 20.9210 11.26.2013-06:00:00 20.8959 11.26.2013-07:00:00 20.8708 11.26.2013-08:00:00 20.8507 11.26.2013-09:00:00 20.8105 11.26.2013-10:00:00 20.7955 11.26.2013-11:00:00 20.7754 11.26.2013-12:00:00 20.7704 11.26.2013-13:00:00 20.7503 11.26.2013-14:00:00 20.7352 11.26.2013-15:00:00 20.7252 11.26.2013-16:00:00 20.7101 11.26.2013-17:00:00 20.7051 11.26.2013-18:00:00 20.6900 11.26.2013-19:00:00 20.6699 11.26.2013-20:00:00 20.6649 11.26.2013-21:00:00 20.6297 11.26.2013-22:00:00 20.6046 11.26.2013-23:00:00 20.5745 11.27.2013-00:00:00 20.5594 11.27.2013-01:00:00 20.5544 11.27.2013-02:00:00 20.5343 11.27.2013-03:00:00 20.5142 11.27.2013-04:00:00 20.5042 11.27.2013-05:00:00 20.4891 11.27.2013-06:00:00 20.4690 11.27.2013-07:00:00 20.4690 11.27.2013-08:00:00 20.4640 11.27.2013-09:00:00 20.4439 11.27.2013-10:00:00 20.4289 11.27.2013-11:00:00 20.4188 11.27.2013-12:00:00 20.3987 11.27.2013-13:00:00 20.3736 11.27.2013-14:00:00 20.3686 11.27.2013-15:00:00 20.3535 11.27.2013-16:00:00 20.3435 11.27.2013-17:00:00 20.3284 11.27.2013-18:00:00 20.3033 11.27.2013-19:00:00 20.2933 11.27.2013-20:00:00 20.2883 11.27.2013-21:00:00 20.2782 11.27.2013-22:00:00 20.2732 11.27.2013-23:00:00 20.2631 11.28.2013-00:00:00 20.2481 11.28.2013-01:00:00 20.2380 11.28.2013-02:00:00 20.2179 11.28.2013-03:00:00 20.2029 11.28.2013-04:00:00 20.1778 11.28.2013-05:00:00 20.1577 11.28.2013-06:00:00 20.1527 11.28.2013-07:00:00 20.1326 11.28.2013-08:00:00 20.1125 11.28.2013-09:00:00 20.1125 11.28.2013-10:00:00 20.1024 11.28.2013-11:00:00 20.0723 11.28.2013-12:00:00 20.0623 11.28.2013-13:00:00 20.0572 11.28.2013-14:00:00 20.0271 11.28.2013-15:00:00 20.0171 11.28.2013-16:00:00 20.0020 11.28.2013-17:00:00 19.9869 11.28.2013-18:00:00 19.9819 11.28.2013-19:00:00 19.9719 11.28.2013-20:00:00 19.9518 11.28.2013-21:00:00 19.9367 11.28.2013-22:00:00 19.9417 11.28.2013-23:00:00 19.9267 11.29.2013-00:00:00 19.9116 11.29.2013-01:00:00 19.8966 11.29.2013-02:00:00 19.8865 11.29.2013-03:00:00 19.8614 11.29.2013-04:00:00 19.8514 11.29.2013-05:00:00 19.8363 11.29.2013-06:00:00 19.8212 11.29.2013-07:00:00 19.8212 11.29.2013-08:00:00 19.8112 11.29.2013-09:00:00 19.8011 11.29.2013-10:00:00 19.7760 11.29.2013-11:00:00 19.7559 11.29.2013-12:00:00 19.7459 11.29.2013-13:00:00 19.7308 11.29.2013-14:00:00 19.7308 11.29.2013-15:00:00 19.7208 11.29.2013-16:00:00 19.7158 11.29.2013-17:00:00 19.7107 11.29.2013-18:00:00 19.6957 11.29.2013-19:00:00 19.6957 11.29.2013-20:00:00 19.6856 11.29.2013-21:00:00 19.6856 11.29.2013-22:00:00 19.6806 11.29.2013-23:00:00 19.6856 11.30.2013-00:00:00 19.6756 11.30.2013-01:00:00 19.6655 11.30.2013-02:00:00 19.6404 11.30.2013-03:00:00 19.6354 11.30.2013-04:00:00 19.6254 11.30.2013-05:00:00 19.6203 11.30.2013-06:00:00 19.6455 11.30.2013-07:00:00 19.6505 11.30.2013-08:00:00 19.6756 11.30.2013-09:00:00 19.6957 11.30.2013-10:00:00 19.6907 11.30.2013-11:00:00 19.6856 11.30.2013-12:00:00 19.7409 11.30.2013-13:00:00 19.8262 11.30.2013-14:00:00 19.9920 11.30.2013-15:00:00 20.0924 11.30.2013-16:00:00 20.1728 11.30.2013-17:00:00 20.2230 11.30.2013-18:00:00 20.2682 11.30.2013-19:00:00 20.3636 11.30.2013-20:00:00 20.5845 11.30.2013-21:00:00 20.7101 11.30.2013-22:00:00 20.7955 11.30.2013-23:00:00 20.8557 12.01.2013-00:00:00 20.9009 12.01.2013-01:00:00 20.9662 12.01.2013-02:00:00 21.0365 12.01.2013-03:00:00 21.1771 12.01.2013-04:00:00 21.4131 12.01.2013-05:00:00 21.5889 12.01.2013-06:00:00 21.7396 12.01.2013-07:00:00 21.8852 12.01.2013-08:00:00 21.9756 12.01.2013-09:00:00 22.0961 12.01.2013-10:00:00 22.2267 12.01.2013-11:00:00 22.3321 12.01.2013-12:00:00 22.4627 12.01.2013-13:00:00 22.5682 12.01.2013-14:00:00 22.6636 12.01.2013-15:00:00 22.7690 12.01.2013-16:00:00 22.8343 12.01.2013-17:00:00 22.8946 12.01.2013-18:00:00 23.0000 12.01.2013-19:00:00 23.0201 12.01.2013-20:00:00 23.0603 12.01.2013-21:00:00 23.0704 12.01.2013-22:00:00 23.0904 12.01.2013-23:00:00 23.1407 12.02.2013-00:00:00 23.1607 12.02.2013-01:00:00 23.1708 12.02.2013-02:00:00 23.1808 12.02.2013-03:00:00 23.1959 12.02.2013-04:00:00 23.2009 12.02.2013-05:00:00 23.1959 12.02.2013-06:00:00 23.2160 12.02.2013-07:00:00 23.2160 12.02.2013-08:00:00 23.2210 12.02.2013-09:00:00 23.2311 12.02.2013-10:00:00 23.2361 12.02.2013-11:00:00 23.2511 12.02.2013-12:00:00 23.2763 12.02.2013-13:00:00 23.2813 12.02.2013-14:00:00 23.2913 12.02.2013-15:00:00 23.3164 12.02.2013-16:00:00 23.3164 12.02.2013-17:00:00 23.3164 12.02.2013-18:00:00 23.3164 12.02.2013-19:00:00 23.3164 12.02.2013-20:00:00 23.3114 12.02.2013-21:00:00 23.3014 12.02.2013-22:00:00 23.2913 12.02.2013-23:00:00 23.2863 12.03.2013-00:00:00 23.2863 12.03.2013-01:00:00 23.2913 12.03.2013-02:00:00 23.2863 12.03.2013-03:00:00 23.2863 12.03.2013-04:00:00 23.2913 12.03.2013-05:00:00 23.2763 12.03.2013-06:00:00 23.2763 12.03.2013-07:00:00 23.2712 12.03.2013-08:00:00 23.2461 12.03.2013-09:00:00 23.2361 12.03.2013-10:00:00 23.2260 12.03.2013-11:00:00 23.2059 12.03.2013-12:00:00 23.2059 12.03.2013-13:00:00 23.1959 12.03.2013-14:00:00 23.1808 12.03.2013-15:00:00 23.1758 12.03.2013-16:00:00 23.1658 12.03.2013-17:00:00 23.1557 12.03.2013-18:00:00 23.1407 12.03.2013-19:00:00 23.1356 12.03.2013-20:00:00 23.1356 12.03.2013-21:00:00 23.1256 12.03.2013-22:00:00 23.1005 12.03.2013-23:00:00 23.0754 12.04.2013-00:00:00 23.0553 12.04.2013-01:00:00 23.0503 12.04.2013-02:00:00 23.0402 12.04.2013-03:00:00 23.0101 12.04.2013-04:00:00 22.9950 12.04.2013-05:00:00 22.9699 12.04.2013-06:00:00 22.9699 12.04.2013-07:00:00 22.9599 12.04.2013-08:00:00 22.9498 12.04.2013-09:00:00 22.9097 12.04.2013-10:00:00 22.9046 12.04.2013-11:00:00 22.8544 12.04.2013-12:00:00 22.8394 12.04.2013-13:00:00 22.8243 12.04.2013-14:00:00 22.8142 12.04.2013-15:00:00 22.8042 12.04.2013-16:00:00 22.7891 12.04.2013-17:00:00 22.7590 12.04.2013-18:00:00 22.7389 12.04.2013-19:00:00 22.7339 12.04.2013-20:00:00 22.7138 12.04.2013-21:00:00 22.6887 12.04.2013-22:00:00 22.6535 12.04.2013-23:00:00 22.6435 12.05.2013-00:00:00 22.6284 12.05.2013-01:00:00 22.5933 12.05.2013-02:00:00 22.5832 12.05.2013-03:00:00 22.5682 12.05.2013-04:00:00 22.5531 12.05.2013-05:00:00 22.5380 12.05.2013-06:00:00 22.5029 12.05.2013-07:00:00 22.4728 12.05.2013-08:00:00 22.4426 12.05.2013-09:00:00 22.4326 12.05.2013-10:00:00 22.4075 12.05.2013-11:00:00 22.3974 12.05.2013-12:00:00 22.3773 12.05.2013-13:00:00 22.3372 12.05.2013-14:00:00 22.3321 12.05.2013-15:00:00 22.3070 12.05.2013-16:00:00 22.2869 12.05.2013-17:00:00 22.2568 12.05.2013-18:00:00 22.2367 12.05.2013-19:00:00 22.2217 12.05.2013-20:00:00 22.2016 12.05.2013-21:00:00 22.1714 12.05.2013-22:00:00 22.1413 12.05.2013-23:00:00 22.1262 12.06.2013-00:00:00 22.1262 12.06.2013-01:00:00 22.1062 12.06.2013-02:00:00 22.0710 12.06.2013-03:00:00 22.0610 12.06.2013-04:00:00 22.0208 12.06.2013-05:00:00 22.0007 12.06.2013-06:00:00 21.9806 12.06.2013-07:00:00 21.9505 12.06.2013-08:00:00 21.9404 12.06.2013-09:00:00 21.9103 12.06.2013-10:00:00 21.8601 12.06.2013-11:00:00 21.8350 12.06.2013-12:00:00 21.8249 12.06.2013-13:00:00 21.8149 12.06.2013-14:00:00 21.7898 12.06.2013-15:00:00 21.7647 12.06.2013-16:00:00 21.7295 12.06.2013-17:00:00 21.6944 12.06.2013-18:00:00 21.6592 12.06.2013-19:00:00 21.6190 12.06.2013-20:00:00 21.5889 12.06.2013-21:00:00 21.5688 12.06.2013-22:00:00 21.5437 12.06.2013-23:00:00 21.5035 12.07.2013-00:00:00 21.4784 12.07.2013-01:00:00 21.4332 12.07.2013-02:00:00 21.4232 12.07.2013-03:00:00 21.3880 12.07.2013-04:00:00 21.3579 12.07.2013-05:00:00 21.3428 12.07.2013-06:00:00 21.3328 12.07.2013-07:00:00 21.3177 12.07.2013-08:00:00 21.3127 12.07.2013-09:00:00 21.2776 12.07.2013-10:00:00 21.2575 12.07.2013-11:00:00 21.2324 12.07.2013-12:00:00 21.2073 12.07.2013-13:00:00 21.1922 12.07.2013-14:00:00 21.1721 12.07.2013-15:00:00 21.1369 12.07.2013-16:00:00 21.1118 12.07.2013-17:00:00 21.1018 12.07.2013-18:00:00 21.0616 12.07.2013-19:00:00 21.0315 12.07.2013-20:00:00 20.9913 12.07.2013-21:00:00 20.9562 12.07.2013-22:00:00 20.9411 12.07.2013-23:00:00 20.9210 12.08.2013-00:00:00 20.8808 12.08.2013-01:00:00 20.8557 12.08.2013-02:00:00 20.8306 12.08.2013-03:00:00 20.8105 12.08.2013-04:00:00 20.7854 12.08.2013-05:00:00 20.7653 12.08.2013-06:00:00 20.7452 12.08.2013-07:00:00 20.7101 12.08.2013-08:00:00 20.6950 12.08.2013-09:00:00 20.6749 12.08.2013-10:00:00 20.6448 12.08.2013-11:00:00 20.6147 12.08.2013-12:00:00 20.5946 12.08.2013-13:00:00 20.5745 12.08.2013-14:00:00 20.5594 12.08.2013-15:00:00 20.5293 12.08.2013-16:00:00 20.5042 12.08.2013-17:00:00 20.4791 12.08.2013-18:00:00 20.4640 12.08.2013-19:00:00 20.4590 12.08.2013-20:00:00 20.4088 12.08.2013-21:00:00 20.3987 12.08.2013-22:00:00 20.3736 12.08.2013-23:00:00 20.3485 12.09.2013-00:00:00 20.3284 12.09.2013-01:00:00 20.3134 12.09.2013-02:00:00 20.3033 12.09.2013-03:00:00 20.2782 12.09.2013-04:00:00 20.2631 12.09.2013-05:00:00 20.2380 12.09.2013-06:00:00 20.2079 12.09.2013-07:00:00 20.1828 12.09.2013-08:00:00 20.1476 12.09.2013-09:00:00 20.1175 12.09.2013-10:00:00 20.1075 12.09.2013-11:00:00 20.0974 12.09.2013-12:00:00 20.0874 12.09.2013-13:00:00 20.0623 12.09.2013-14:00:00 20.0422 12.09.2013-15:00:00 20.0121 12.09.2013-16:00:00 19.9920 12.09.2013-17:00:00 19.9819 12.09.2013-18:00:00 19.9618 12.09.2013-19:00:00 19.9417 12.09.2013-20:00:00 19.9066 12.09.2013-21:00:00 19.8815 12.09.2013-22:00:00 19.8564 12.09.2013-23:00:00 19.8463 12.10.2013-00:00:00 19.8463 12.10.2013-01:00:00 19.8313 12.10.2013-02:00:00 19.8112 12.10.2013-03:00:00 19.7961 12.10.2013-04:00:00 19.7810 12.10.2013-05:00:00 19.7710 12.10.2013-06:00:00 19.7610 12.10.2013-07:00:00 19.7559 12.10.2013-08:00:00 19.7359 12.10.2013-09:00:00 19.7007 12.10.2013-10:00:00 19.7007 12.10.2013-11:00:00 19.6856 12.10.2013-12:00:00 19.6856 12.10.2013-13:00:00 19.6806 12.10.2013-14:00:00 19.6706 12.10.2013-15:00:00 19.6555 12.10.2013-16:00:00 19.6404 12.10.2013-17:00:00 19.6153 12.10.2013-18:00:00 19.6053 12.10.2013-19:00:00 19.5952 12.10.2013-20:00:00 19.5852 12.10.2013-21:00:00 19.5752 12.10.2013-22:00:00 19.5601 12.10.2013-23:00:00 19.5450 12.11.2013-00:00:00 19.5249 12.11.2013-01:00:00 19.5048 12.11.2013-02:00:00 19.4848 12.11.2013-03:00:00 19.4647 12.11.2013-04:00:00 19.4496 12.11.2013-05:00:00 19.4446 12.11.2013-06:00:00 19.4345 12.11.2013-07:00:00 19.4195 12.11.2013-08:00:00 19.3893 12.11.2013-09:00:00 19.3793 12.11.2013-10:00:00 19.3793 12.11.2013-11:00:00 19.3743 12.11.2013-12:00:00 19.3693 12.11.2013-13:00:00 19.3642 12.11.2013-14:00:00 19.3642 12.11.2013-15:00:00 19.3492 12.11.2013-16:00:00 19.3492 12.11.2013-17:00:00 19.3492 12.11.2013-18:00:00 19.3341 12.11.2013-19:00:00 19.3040 12.11.2013-20:00:00 19.2939 12.11.2013-21:00:00 19.2889 12.11.2013-22:00:00 19.2588 12.11.2013-23:00:00 19.2437 12.12.2013-00:00:00 19.2286 12.12.2013-01:00:00 19.2186 12.12.2013-02:00:00 19.2186 12.12.2013-03:00:00 19.1985 12.12.2013-04:00:00 19.1885 12.12.2013-05:00:00 19.1885 12.12.2013-06:00:00 19.1834 12.12.2013-07:00:00 19.1684 12.12.2013-08:00:00 19.1583 12.12.2013-09:00:00 19.1533 12.12.2013-10:00:00 19.1383 12.12.2013-11:00:00 19.1282 12.12.2013-12:00:00 19.1232 12.12.2013-13:00:00 19.1182 12.12.2013-14:00:00 19.1031 12.12.2013-15:00:00 19.1031 12.12.2013-16:00:00 19.0931 12.12.2013-17:00:00 19.1182 12.12.2013-18:00:00 19.1885 12.12.2013-19:00:00 19.2387 12.12.2013-20:00:00 19.2738 12.12.2013-21:00:00 19.3190 12.12.2013-22:00:00 19.3441 12.12.2013-23:00:00 19.3542 12.13.2013-00:00:00 19.3843 12.13.2013-01:00:00 19.3994 12.13.2013-02:00:00 19.4295 12.13.2013-03:00:00 19.4647 12.13.2013-04:00:00 19.4747 12.13.2013-05:00:00 19.4848 12.13.2013-06:00:00 19.5149 12.13.2013-07:00:00 19.5450 12.13.2013-08:00:00 19.5752 12.13.2013-09:00:00 19.5852 12.13.2013-10:00:00 19.6103 12.13.2013-11:00:00 19.6103 12.13.2013-12:00:00 19.6455 12.13.2013-13:00:00 19.6706 12.13.2013-14:00:00 19.6706 12.13.2013-15:00:00 19.7107 12.13.2013-16:00:00 19.7158 12.13.2013-17:00:00 19.7258 12.13.2013-18:00:00 19.7308 12.13.2013-19:00:00 19.7710 12.13.2013-20:00:00 19.7760 12.13.2013-21:00:00 19.8062 12.13.2013-22:00:00 19.8112 12.13.2013-23:00:00 19.8363 12.14.2013-00:00:00 19.8463 12.14.2013-01:00:00 19.8463 12.14.2013-02:00:00 19.8664 12.14.2013-03:00:00 19.8815 12.14.2013-04:00:00 19.8915 12.14.2013-05:00:00 19.8865 12.14.2013-06:00:00 19.8966 12.14.2013-07:00:00 19.8865 12.14.2013-08:00:00 19.8966 12.14.2013-09:00:00 19.8915 12.14.2013-10:00:00 19.9016 12.14.2013-11:00:00 19.8915 12.14.2013-12:00:00 19.8915 12.14.2013-13:00:00 19.8915 12.14.2013-14:00:00 19.8915 12.14.2013-15:00:00 19.8865 12.14.2013-16:00:00 19.8714 12.14.2013-17:00:00 19.8614 12.14.2013-18:00:00 19.8514 12.14.2013-19:00:00 19.8463 12.14.2013-20:00:00 19.8463 12.14.2013-21:00:00 19.8413 12.14.2013-22:00:00 19.8363 12.14.2013-23:00:00 19.8363 12.15.2013-00:00:00 19.8413 12.15.2013-01:00:00 19.8413 12.15.2013-02:00:00 19.8413 12.15.2013-03:00:00 19.8815 12.15.2013-04:00:00 19.9518 12.15.2013-05:00:00 20.0171 12.15.2013-06:00:00 20.0723 12.15.2013-07:00:00 20.1175 12.15.2013-08:00:00 20.1527 12.15.2013-09:00:00 20.1878 12.15.2013-10:00:00 20.2179 12.15.2013-11:00:00 20.2380 12.15.2013-12:00:00 20.2581 12.15.2013-13:00:00 20.3083 12.15.2013-14:00:00 20.3485 12.15.2013-15:00:00 20.3586 12.15.2013-16:00:00 20.4088 12.15.2013-17:00:00 20.4590 12.15.2013-18:00:00 20.5243 12.15.2013-19:00:00 20.5544 12.15.2013-20:00:00 20.5745 12.15.2013-21:00:00 20.5896 12.15.2013-22:00:00 20.5946 12.15.2013-23:00:00 20.5996 12.16.2013-00:00:00 20.6046 12.16.2013-01:00:00 20.5996 12.16.2013-02:00:00 20.6046 12.16.2013-03:00:00 20.5946 12.16.2013-04:00:00 20.6147 12.16.2013-05:00:00 20.6197 12.16.2013-06:00:00 20.6147 12.16.2013-07:00:00 20.6097 12.16.2013-08:00:00 20.6197 12.16.2013-09:00:00 20.6147 12.16.2013-10:00:00 20.6046 12.16.2013-11:00:00 20.6046 12.16.2013-12:00:00 20.6046 12.16.2013-13:00:00 20.6046 12.16.2013-14:00:00 20.6046 12.16.2013-15:00:00 20.6097 12.16.2013-16:00:00 20.6097 12.16.2013-17:00:00 20.5996 12.16.2013-18:00:00 20.5946 12.16.2013-19:00:00 20.5845 12.16.2013-20:00:00 20.5845 12.16.2013-21:00:00 20.5795 12.16.2013-22:00:00 20.5745 12.16.2013-23:00:00 20.5745 12.17.2013-00:00:00 20.5695 12.17.2013-01:00:00 20.5695 12.17.2013-02:00:00 20.5645 12.17.2013-03:00:00 20.5645 12.17.2013-04:00:00 20.5645 12.17.2013-05:00:00 20.5444 12.17.2013-06:00:00 20.5444 12.17.2013-07:00:00 20.5293 12.17.2013-08:00:00 20.4992 12.17.2013-09:00:00 20.4942 12.17.2013-10:00:00 20.4891 12.17.2013-11:00:00 20.4841 12.17.2013-12:00:00 20.4741 12.17.2013-13:00:00 20.4690 12.17.2013-14:00:00 20.4741 12.17.2013-15:00:00 20.4741 12.17.2013-16:00:00 20.4741 12.17.2013-17:00:00 20.4640 12.17.2013-18:00:00 20.4640 12.17.2013-19:00:00 20.4640 12.17.2013-20:00:00 20.4590 12.17.2013-21:00:00 20.4640 12.17.2013-22:00:00 20.4690 12.17.2013-23:00:00 20.4741 12.18.2013-00:00:00 20.4891 12.18.2013-01:00:00 20.4942 12.18.2013-02:00:00 20.4942 12.18.2013-03:00:00 20.4942 12.18.2013-04:00:00 20.4891 12.18.2013-05:00:00 20.4891 12.18.2013-06:00:00 20.4841 12.18.2013-07:00:00 20.4690 12.18.2013-08:00:00 20.4439 12.18.2013-09:00:00 20.4339 12.18.2013-10:00:00 20.4289 12.18.2013-11:00:00 20.4238 12.18.2013-12:00:00 20.4188 12.18.2013-13:00:00 20.4038 12.18.2013-14:00:00 20.4038 12.18.2013-15:00:00 20.3937 12.18.2013-16:00:00 20.3937 12.18.2013-17:00:00 20.3887 12.18.2013-18:00:00 20.3786 12.18.2013-19:00:00 20.3636 12.18.2013-20:00:00 20.3535 12.18.2013-21:00:00 20.3485 12.18.2013-22:00:00 20.3485 12.18.2013-23:00:00 20.3485 12.19.2013-00:00:00 20.3485 12.19.2013-01:00:00 20.3485 12.19.2013-02:00:00 20.3435 12.19.2013-03:00:00 20.3385 12.19.2013-04:00:00 20.3234 12.19.2013-05:00:00 20.3134 12.19.2013-06:00:00 20.3134 12.19.2013-07:00:00 20.2983 12.19.2013-08:00:00 20.2832 12.19.2013-09:00:00 20.2732 12.19.2013-10:00:00 20.2581 12.19.2013-11:00:00 20.2280 12.19.2013-12:00:00 20.2179 12.19.2013-13:00:00 20.2179 12.19.2013-14:00:00 20.2129 12.19.2013-15:00:00 20.1979 12.19.2013-16:00:00 20.1878 12.19.2013-17:00:00 20.1778 12.19.2013-18:00:00 20.1778 12.19.2013-19:00:00 20.1627 12.19.2013-20:00:00 20.1376 12.19.2013-21:00:00 20.1225 12.19.2013-22:00:00 20.1175 12.19.2013-23:00:00 20.1125 12.20.2013-00:00:00 20.0974 12.20.2013-01:00:00 20.0924 12.20.2013-02:00:00 20.0773 12.20.2013-03:00:00 20.0623 12.20.2013-04:00:00 20.0472 12.20.2013-05:00:00 20.0121 12.20.2013-06:00:00 20.0020 12.20.2013-07:00:00 19.9869 12.20.2013-08:00:00 19.9769 12.20.2013-09:00:00 19.9618 12.20.2013-10:00:00 19.9518 12.20.2013-11:00:00 19.9417 12.20.2013-12:00:00 19.9468 12.20.2013-13:00:00 19.9568 12.20.2013-14:00:00 19.9518 12.20.2013-15:00:00 19.9869 12.20.2013-16:00:00 20.0121 12.20.2013-17:00:00 20.0874 12.20.2013-18:00:00 20.1627 12.20.2013-19:00:00 20.3284 12.20.2013-20:00:00 20.5645 12.20.2013-21:00:00 20.7302 12.20.2013-22:00:00 20.8859 12.20.2013-23:00:00 20.9813 12.21.2013-00:00:00 21.1269 12.21.2013-01:00:00 21.2273 12.21.2013-02:00:00 21.3077 12.21.2013-03:00:00 21.4031 12.21.2013-04:00:00 21.4985 12.21.2013-05:00:00 21.5538 12.21.2013-06:00:00 21.6040 12.21.2013-07:00:00 21.6542 12.21.2013-08:00:00 21.7145 12.21.2013-09:00:00 21.7496 12.21.2013-10:00:00 21.7998 12.21.2013-11:00:00 21.8149 12.21.2013-12:00:00 21.8300 12.21.2013-13:00:00 21.8450 12.21.2013-14:00:00 21.8651 12.21.2013-15:00:00 21.8802 12.21.2013-16:00:00 21.8852 12.21.2013-17:00:00 21.8902 12.21.2013-18:00:00 21.9053 12.21.2013-19:00:00 21.9153 12.21.2013-20:00:00 21.9153 12.21.2013-21:00:00 21.9153 12.21.2013-22:00:00 21.9103 12.21.2013-23:00:00 21.9204 12.22.2013-00:00:00 21.9404 12.22.2013-01:00:00 22.0158 12.22.2013-02:00:00 22.1262 12.22.2013-03:00:00 22.1915 12.22.2013-04:00:00 22.2819 12.22.2013-05:00:00 22.3372 12.22.2013-06:00:00 22.3824 12.22.2013-07:00:00 22.4025 12.22.2013-08:00:00 22.4426 12.22.2013-09:00:00 22.4828 12.22.2013-10:00:00 22.5581 12.22.2013-11:00:00 22.6686 12.22.2013-12:00:00 22.7238 12.22.2013-13:00:00 22.8243 12.22.2013-14:00:00 22.8695 12.22.2013-15:00:00 22.9197 12.22.2013-16:00:00 22.9649 12.22.2013-17:00:00 23.0302 12.22.2013-18:00:00 23.0704 12.22.2013-19:00:00 23.1206 12.22.2013-20:00:00 23.1557 12.22.2013-21:00:00 23.1859 12.22.2013-22:00:00 23.2662 12.22.2013-23:00:00 23.3415 12.23.2013-00:00:00 23.4319 12.23.2013-01:00:00 23.5725 12.23.2013-02:00:00 23.7182 12.23.2013-03:00:00 23.8086 12.23.2013-04:00:00 23.9492 12.23.2013-05:00:00 24.0546 12.23.2013-06:00:00 24.1501 12.23.2013-07:00:00 24.2053 12.23.2013-08:00:00 24.2605 12.23.2013-09:00:00 24.3459 12.23.2013-10:00:00 24.5317 12.23.2013-11:00:00 24.6924 12.23.2013-12:00:00 24.7728 12.23.2013-13:00:00 24.8129 12.23.2013-14:00:00 24.8330 12.23.2013-15:00:00 24.8431 12.23.2013-16:00:00 24.8632 12.23.2013-17:00:00 24.8782 12.23.2013-18:00:00 24.8883 12.23.2013-19:00:00 24.9033 12.23.2013-20:00:00 24.8933 12.23.2013-21:00:00 24.8832 12.23.2013-22:00:00 24.8832 12.23.2013-23:00:00 24.8883 12.24.2013-00:00:00 24.8832 12.24.2013-01:00:00 24.8832 12.24.2013-02:00:00 24.8782 12.24.2013-03:00:00 24.8883 12.24.2013-04:00:00 24.8883 12.24.2013-05:00:00 24.8933 12.24.2013-06:00:00 24.8983 12.24.2013-07:00:00 24.8883 12.24.2013-08:00:00 24.8782 12.24.2013-09:00:00 24.8732 12.24.2013-10:00:00 24.8531 12.24.2013-11:00:00 24.8280 12.24.2013-12:00:00 24.8280 12.24.2013-13:00:00 24.8280 12.24.2013-14:00:00 24.8230 12.24.2013-15:00:00 24.8180 12.24.2013-16:00:00 24.8280 12.24.2013-17:00:00 24.8180 12.24.2013-18:00:00 24.7928 12.24.2013-19:00:00 24.7728 12.24.2013-20:00:00 24.7527 12.24.2013-21:00:00 24.7376 12.24.2013-22:00:00 24.7376 12.24.2013-23:00:00 24.7225 12.25.2013-00:00:00 24.7125 12.25.2013-01:00:00 24.7025 12.25.2013-02:00:00 24.6874 12.25.2013-03:00:00 24.6723 12.25.2013-04:00:00 24.6472 12.25.2013-05:00:00 24.6372 12.25.2013-06:00:00 24.6422 12.25.2013-07:00:00 24.6221 12.25.2013-08:00:00 24.5970 12.25.2013-09:00:00 24.5769 12.25.2013-10:00:00 24.5618 12.25.2013-11:00:00 24.5468 12.25.2013-12:00:00 24.5418 12.25.2013-13:00:00 24.5367 12.25.2013-14:00:00 24.5317 12.25.2013-15:00:00 24.5217 12.25.2013-16:00:00 24.4865 12.25.2013-17:00:00 24.4765 12.25.2013-18:00:00 24.4463 12.25.2013-19:00:00 24.4313 12.25.2013-20:00:00 24.4112 12.25.2013-21:00:00 24.4011 12.25.2013-22:00:00 24.3911 12.25.2013-23:00:00 24.3710 12.26.2013-00:00:00 24.3610 12.26.2013-01:00:00 24.3409 12.26.2013-02:00:00 24.3258 12.26.2013-03:00:00 24.3108 12.26.2013-04:00:00 24.2856 12.26.2013-05:00:00 24.2605 12.26.2013-06:00:00 24.2354 12.26.2013-07:00:00 24.2103 12.26.2013-08:00:00 24.1952 12.26.2013-09:00:00 24.1601 12.26.2013-10:00:00 24.1501 12.26.2013-11:00:00 24.1400 12.26.2013-12:00:00 24.1249 12.26.2013-13:00:00 24.0948 12.26.2013-14:00:00 24.0797 12.26.2013-15:00:00 24.0647 12.26.2013-16:00:00 24.0496 12.26.2013-17:00:00 24.0245 12.26.2013-18:00:00 24.0145 12.26.2013-19:00:00 24.0044 12.26.2013-20:00:00 23.9793 12.26.2013-21:00:00 23.9642 12.26.2013-22:00:00 23.9391 12.26.2013-23:00:00 23.9090 12.27.2013-00:00:00 23.8789 12.27.2013-01:00:00 23.8387 12.27.2013-02:00:00 23.8186 12.27.2013-03:00:00 23.8136 12.27.2013-04:00:00 23.7935 12.27.2013-05:00:00 23.7885 12.27.2013-06:00:00 23.7835 12.27.2013-07:00:00 23.7684 12.27.2013-08:00:00 23.7634 12.27.2013-09:00:00 23.7533 12.27.2013-10:00:00 23.7182 12.27.2013-11:00:00 23.7232 12.27.2013-12:00:00 23.7583 12.27.2013-13:00:00 23.8588 12.27.2013-14:00:00 23.9944 12.27.2013-15:00:00 24.0848 12.27.2013-16:00:00 24.1199 12.27.2013-17:00:00 24.1551 12.27.2013-18:00:00 24.1752 12.27.2013-19:00:00 24.2053 12.27.2013-20:00:00 24.2304 12.27.2013-21:00:00 24.2354 12.27.2013-22:00:00 24.2555 12.27.2013-23:00:00 24.2656 12.28.2013-00:00:00 24.2656 12.28.2013-01:00:00 24.2756 12.28.2013-02:00:00 24.2907 12.28.2013-03:00:00 24.2907 12.28.2013-04:00:00 24.2957 12.28.2013-05:00:00 24.3007 12.28.2013-06:00:00 24.3108 12.28.2013-07:00:00 24.3057 12.28.2013-08:00:00 24.3057 12.28.2013-09:00:00 24.2957 12.28.2013-10:00:00 24.3007 12.28.2013-11:00:00 24.2806 12.28.2013-12:00:00 24.2756 12.28.2013-13:00:00 24.2656 12.28.2013-14:00:00 24.2505 12.28.2013-15:00:00 24.2455 12.28.2013-16:00:00 24.2254 12.28.2013-17:00:00 24.2254 12.28.2013-18:00:00 24.2204 12.28.2013-19:00:00 24.1852 12.28.2013-20:00:00 24.1752 12.28.2013-21:00:00 24.1501 12.28.2013-22:00:00 24.1400 12.28.2013-23:00:00 24.1300 12.29.2013-00:00:00 24.1099 12.29.2013-01:00:00 24.1049 12.29.2013-02:00:00 24.1049 12.29.2013-03:00:00 24.0898 12.29.2013-04:00:00 24.0848 12.29.2013-05:00:00 24.0647 12.29.2013-06:00:00 24.0496 12.29.2013-07:00:00 24.0346 12.29.2013-08:00:00 24.0245 12.29.2013-09:00:00 23.9994 12.29.2013-10:00:00 23.9894 12.29.2013-11:00:00 23.9793 12.29.2013-12:00:00 23.9743 12.29.2013-13:00:00 23.9592 12.29.2013-14:00:00 23.9391 12.29.2013-15:00:00 23.9291 12.29.2013-16:00:00 23.9190 12.29.2013-17:00:00 23.8939 12.29.2013-18:00:00 23.8688 12.29.2013-19:00:00 23.8487 12.29.2013-20:00:00 23.8387 12.29.2013-21:00:00 23.8337 12.29.2013-22:00:00 23.7935 12.29.2013-23:00:00 23.7734 12.30.2013-00:00:00 23.7583 12.30.2013-01:00:00 23.7583 12.30.2013-02:00:00 23.7483 12.30.2013-03:00:00 23.7383 12.30.2013-04:00:00 23.7132 12.30.2013-05:00:00 23.6981 12.30.2013-06:00:00 23.6880 12.30.2013-07:00:00 23.6880 12.30.2013-08:00:00 23.6479 12.30.2013-09:00:00 23.6428 12.30.2013-10:00:00 23.6479 12.30.2013-11:00:00 23.6730 12.30.2013-12:00:00 23.6981 12.30.2013-13:00:00 23.7483 12.30.2013-14:00:00 23.7935 12.30.2013-15:00:00 23.8487 12.30.2013-16:00:00 23.8738 12.30.2013-17:00:00 23.8789 12.30.2013-18:00:00 23.8538 12.30.2013-19:00:00 23.8538 12.30.2013-20:00:00 23.8487 12.30.2013-21:00:00 23.8538 12.30.2013-22:00:00 23.8387 12.30.2013-23:00:00 23.8437 12.31.2013-00:00:00 23.8387 12.31.2013-01:00:00 23.8287 12.31.2013-02:00:00 23.8186 12.31.2013-03:00:00 23.7935 12.31.2013-04:00:00 23.7835 12.31.2013-05:00:00 23.7784 12.31.2013-06:00:00 23.7734 12.31.2013-07:00:00 23.7483 12.31.2013-08:00:00 23.7433 12.31.2013-09:00:00 23.7433 12.31.2013-10:00:00 23.7332 12.31.2013-11:00:00 23.7383 12.31.2013-12:00:00 23.7232 12.31.2013-13:00:00 23.7182 12.31.2013-14:00:00 23.7182 12.31.2013-15:00:00 23.6931 12.31.2013-16:00:00 23.6880 12.31.2013-17:00:00 23.6830 12.31.2013-18:00:00 23.6680 12.31.2013-19:00:00 23.6579 12.31.2013-20:00:00 23.6479 12.31.2013-21:00:00 23.6228 12.31.2013-22:00:00 23.6228 12.31.2013-23:00:00 23.6177 01.01.2014-00:00:00 23.6077 01.01.2014-01:00:00 23.6027 01.01.2014-02:00:00 23.5876 01.01.2014-03:00:00 23.5675 01.01.2014-04:00:00 23.5575 01.01.2014-05:00:00 23.5575 01.01.2014-06:00:00 23.5525 01.01.2014-07:00:00 23.5324 01.01.2014-08:00:00 23.5273 01.01.2014-09:00:00 23.5123 01.01.2014-10:00:00 23.5022 01.01.2014-11:00:00 23.4872 01.01.2014-12:00:00 23.4671 01.01.2014-13:00:00 23.4570 01.01.2014-14:00:00 23.4420 01.01.2014-15:00:00 23.4269 01.01.2014-16:00:00 23.4219 01.01.2014-17:00:00 23.4118 01.01.2014-18:00:00 23.3918 01.01.2014-19:00:00 23.3717 01.01.2014-20:00:00 23.3566 01.01.2014-21:00:00 23.3415 01.01.2014-22:00:00 23.3365 01.01.2014-23:00:00 23.3315 01.02.2014-00:00:00 23.3265 01.02.2014-01:00:00 23.3014 01.02.2014-02:00:00 23.2863 01.02.2014-03:00:00 23.2562 01.02.2014-04:00:00 23.2361 01.02.2014-05:00:00 23.2210 01.02.2014-06:00:00 23.2059 01.02.2014-07:00:00 23.2009 01.02.2014-08:00:00 23.1859 01.02.2014-09:00:00 23.1808 01.02.2014-10:00:00 23.1758 01.02.2014-11:00:00 23.1607 01.02.2014-12:00:00 23.1507 01.02.2014-13:00:00 23.1206 01.02.2014-14:00:00 23.1005 01.02.2014-15:00:00 23.0955 01.02.2014-16:00:00 23.0904 01.02.2014-17:00:00 23.0955 01.02.2014-18:00:00 23.1306 01.02.2014-19:00:00 23.1909 01.02.2014-20:00:00 23.2311 01.02.2014-21:00:00 23.2612 01.02.2014-22:00:00 23.2763 01.02.2014-23:00:00 23.2963 01.03.2014-00:00:00 23.3064 01.03.2014-01:00:00 23.3064 01.03.2014-02:00:00 23.3164 01.03.2014-03:00:00 23.3164 01.03.2014-04:00:00 23.3214 01.03.2014-05:00:00 23.3114 01.03.2014-06:00:00 23.2913 01.03.2014-07:00:00 23.2913 01.03.2014-08:00:00 23.2913 01.03.2014-09:00:00 23.2863 01.03.2014-10:00:00 23.2963 01.03.2014-11:00:00 23.2863 01.03.2014-12:00:00 23.2863 01.03.2014-13:00:00 23.2813 01.03.2014-14:00:00 23.2712 01.03.2014-15:00:00 23.2662 01.03.2014-16:00:00 23.2511 01.03.2014-17:00:00 23.2361 01.03.2014-18:00:00 23.2311 01.03.2014-19:00:00 23.2311 01.03.2014-20:00:00 23.2260 01.03.2014-21:00:00 23.2210 01.03.2014-22:00:00 23.2160 01.03.2014-23:00:00 23.2110 01.04.2014-00:00:00 23.1909 01.04.2014-01:00:00 23.1758 01.04.2014-02:00:00 23.1557 01.04.2014-03:00:00 23.1557 01.04.2014-04:00:00 23.1507 01.04.2014-05:00:00 23.1356 01.04.2014-06:00:00 23.1156 01.04.2014-07:00:00 23.1005 01.04.2014-08:00:00 23.0955 01.04.2014-09:00:00 23.0854 01.04.2014-10:00:00 23.0704 01.04.2014-11:00:00 23.0503 01.04.2014-12:00:00 23.0352 01.04.2014-13:00:00 23.0252 01.04.2014-14:00:00 23.0101 01.04.2014-15:00:00 22.9950 01.04.2014-16:00:00 22.9850 01.04.2014-17:00:00 22.9850 01.04.2014-18:00:00 22.9699 01.04.2014-19:00:00 22.9498 01.04.2014-20:00:00 22.9398 01.04.2014-21:00:00 22.9197 01.04.2014-22:00:00 22.8946 01.04.2014-23:00:00 22.8845 01.05.2014-00:00:00 22.8394 01.05.2014-01:00:00 22.8092 01.05.2014-02:00:00 22.7891 01.05.2014-03:00:00 22.7841 01.05.2014-04:00:00 22.7540 01.05.2014-05:00:00 22.7188 01.05.2014-06:00:00 22.7088 01.05.2014-07:00:00 22.6987 01.05.2014-08:00:00 22.6787 01.05.2014-09:00:00 22.6686 01.05.2014-10:00:00 22.6385 01.05.2014-11:00:00 22.6184 01.05.2014-12:00:00 22.6033 01.05.2014-13:00:00 22.5732 01.05.2014-14:00:00 22.5531 01.05.2014-15:00:00 22.5280 01.05.2014-16:00:00 22.5180 01.05.2014-17:00:00 22.4878 01.05.2014-18:00:00 22.4527 01.05.2014-19:00:00 22.4326 01.05.2014-20:00:00 22.4175 01.05.2014-21:00:00 22.3974 01.05.2014-22:00:00 22.3874 01.05.2014-23:00:00 22.3573 01.06.2014-00:00:00 22.3321 01.06.2014-01:00:00 22.3171 01.06.2014-02:00:00 22.2920 01.06.2014-03:00:00 22.2719 01.06.2014-04:00:00 22.2618 01.06.2014-05:00:00 22.2468 01.06.2014-06:00:00 22.2317 01.06.2014-07:00:00 22.2217 01.06.2014-08:00:00 22.1915 01.06.2014-09:00:00 22.1815 01.06.2014-10:00:00 22.1363 01.06.2014-11:00:00 22.1313 01.06.2014-12:00:00 22.1062 01.06.2014-13:00:00 22.0911 01.06.2014-14:00:00 22.0409 01.06.2014-15:00:00 22.0308 01.06.2014-16:00:00 22.0057 01.06.2014-17:00:00 21.9806 01.06.2014-18:00:00 21.9706 01.06.2014-19:00:00 21.9605 01.06.2014-20:00:00 21.9455 01.06.2014-21:00:00 21.9254 01.06.2014-22:00:00 21.9103 01.06.2014-23:00:00 21.8902 01.07.2014-00:00:00 21.8601 01.07.2014-01:00:00 21.8450 01.07.2014-02:00:00 21.8300 01.07.2014-03:00:00 21.8149 01.07.2014-04:00:00 21.8099 01.07.2014-05:00:00 21.7998 01.07.2014-06:00:00 21.7998 01.07.2014-07:00:00 21.7948 01.07.2014-08:00:00 21.7998 01.07.2014-09:00:00 21.7546 01.07.2014-10:00:00 21.7496 01.07.2014-11:00:00 21.7396 01.07.2014-12:00:00 21.7396 01.07.2014-13:00:00 21.7245 01.07.2014-14:00:00 21.7044 01.07.2014-15:00:00 21.7245 01.07.2014-16:00:00 21.7546 01.07.2014-17:00:00 21.8049 01.07.2014-18:00:00 21.8049 01.07.2014-19:00:00 21.8199 01.07.2014-20:00:00 21.8149 01.07.2014-21:00:00 21.8500 01.07.2014-22:00:00 21.8551 01.07.2014-23:00:00 21.8500 01.08.2014-00:00:00 21.8350 01.08.2014-01:00:00 21.8249 01.08.2014-02:00:00 21.8099 01.08.2014-03:00:00 21.7848 01.08.2014-04:00:00 21.7697 01.08.2014-05:00:00 21.7546 01.08.2014-06:00:00 21.7345 01.08.2014-07:00:00 21.7345 01.08.2014-08:00:00 21.7948 01.08.2014-09:00:00 21.8450 01.08.2014-10:00:00 21.8802 01.08.2014-11:00:00 21.8952 01.08.2014-12:00:00 21.9204 01.08.2014-13:00:00 22.0158 01.08.2014-14:00:00 22.1112 01.08.2014-15:00:00 22.1564 01.08.2014-16:00:00 22.1765 01.08.2014-17:00:00 22.2367 01.08.2014-18:00:00 22.2819 01.08.2014-19:00:00 22.3121 01.08.2014-20:00:00 22.3422 01.08.2014-21:00:00 22.4025 01.08.2014-22:00:00 22.4426 01.08.2014-23:00:00 22.5129 01.09.2014-00:00:00 22.5732 01.09.2014-01:00:00 22.6134 01.09.2014-02:00:00 22.6385 01.09.2014-03:00:00 22.6485 01.09.2014-04:00:00 22.6586 01.09.2014-05:00:00 22.6485 01.09.2014-06:00:00 22.6636 01.09.2014-07:00:00 22.6636 01.09.2014-08:00:00 22.6736 01.09.2014-09:00:00 22.6887 01.09.2014-10:00:00 22.6887 01.09.2014-11:00:00 22.6787 01.09.2014-12:00:00 22.6686 01.09.2014-13:00:00 22.6686 01.09.2014-14:00:00 22.6686 01.09.2014-15:00:00 22.6686 01.09.2014-16:00:00 22.6686 01.09.2014-17:00:00 22.6535 01.09.2014-18:00:00 22.6736 01.09.2014-19:00:00 22.6837 01.09.2014-20:00:00 22.6887 01.09.2014-21:00:00 22.6987 01.09.2014-22:00:00 22.7238 01.09.2014-23:00:00 22.7439 01.10.2014-00:00:00 22.7791 01.10.2014-01:00:00 22.7992 01.10.2014-02:00:00 22.8092 01.10.2014-03:00:00 22.8142 01.10.2014-04:00:00 22.8092 01.10.2014-05:00:00 22.7992 01.10.2014-06:00:00 22.7992 01.10.2014-07:00:00 22.7942 01.10.2014-08:00:00 22.7741 01.10.2014-09:00:00 22.7741 01.10.2014-10:00:00 22.7741 01.10.2014-11:00:00 22.7891 01.10.2014-12:00:00 22.8243 01.10.2014-13:00:00 22.9046 01.10.2014-14:00:00 22.9699 01.10.2014-15:00:00 23.0051 01.10.2014-16:00:00 23.0051 01.10.2014-17:00:00 23.0201 01.10.2014-18:00:00 23.0101 01.10.2014-19:00:00 23.0201 01.10.2014-20:00:00 23.0503 01.10.2014-21:00:00 23.0854 01.10.2014-22:00:00 23.2009 01.10.2014-23:00:00 23.4219 01.11.2014-00:00:00 23.6177 01.11.2014-01:00:00 23.8337 01.11.2014-02:00:00 23.9492 01.11.2014-03:00:00 24.1752 01.11.2014-04:00:00 24.5066 01.11.2014-05:00:00 24.8581 01.11.2014-06:00:00 25.1193 01.11.2014-07:00:00 25.2247 01.11.2014-08:00:00 25.2900 01.11.2014-09:00:00 25.3352 01.11.2014-10:00:00 25.3603 01.11.2014-11:00:00 25.3704 01.11.2014-12:00:00 25.3904 01.11.2014-13:00:00 25.4055 01.11.2014-14:00:00 25.4105 01.11.2014-15:00:00 25.4507 01.11.2014-16:00:00 25.5160 01.11.2014-17:00:00 25.5511 01.11.2014-18:00:00 25.5763 01.11.2014-19:00:00 25.5763 01.11.2014-20:00:00 25.5763 01.11.2014-21:00:00 25.5813 01.11.2014-22:00:00 25.5763 01.11.2014-23:00:00 25.5712 01.12.2014-00:00:00 25.5763 01.12.2014-01:00:00 25.5763 01.12.2014-02:00:00 25.5712 01.12.2014-03:00:00 25.5712 01.12.2014-04:00:00 25.5612 01.12.2014-05:00:00 25.5511 01.12.2014-06:00:00 25.5461 01.12.2014-07:00:00 25.5361 01.12.2014-08:00:00 25.5562 01.12.2014-09:00:00 25.5662 01.12.2014-10:00:00 25.6164 01.12.2014-11:00:00 25.6315 01.12.2014-12:00:00 25.6415 01.12.2014-13:00:00 25.6466 01.12.2014-14:00:00 25.6616 01.12.2014-15:00:00 25.6616 01.12.2014-16:00:00 25.6616 01.12.2014-17:00:00 25.6767 01.12.2014-18:00:00 25.6968 01.12.2014-19:00:00 25.7219 01.12.2014-20:00:00 25.7370 01.12.2014-21:00:00 25.7470 01.12.2014-22:00:00 25.7470 01.12.2014-23:00:00 25.7671 01.13.2014-00:00:00 25.7721 01.13.2014-01:00:00 25.7771 01.13.2014-02:00:00 25.7771 01.13.2014-03:00:00 25.7621 01.13.2014-04:00:00 25.7570 01.13.2014-05:00:00 25.7570 01.13.2014-06:00:00 25.7470 01.13.2014-07:00:00 25.7470 01.13.2014-08:00:00 25.7370 01.13.2014-09:00:00 25.7370 01.13.2014-10:00:00 25.7219 01.13.2014-11:00:00 25.7118 01.13.2014-12:00:00 25.7068 01.13.2014-13:00:00 25.6767 01.13.2014-14:00:00 25.6717 01.13.2014-15:00:00 25.6415 01.13.2014-16:00:00 25.6265 01.13.2014-17:00:00 25.6064 01.13.2014-18:00:00 25.5963 01.13.2014-19:00:00 25.5863 01.13.2014-20:00:00 25.5863 01.13.2014-21:00:00 25.5763 01.13.2014-22:00:00 25.5662 01.13.2014-23:00:00 25.5511 01.14.2014-00:00:00 25.5260 01.14.2014-01:00:00 25.5260 01.14.2014-02:00:00 25.5060 01.14.2014-03:00:00 25.4959 01.14.2014-04:00:00 25.4859 01.14.2014-05:00:00 25.4758 01.14.2014-06:00:00 25.4658 01.14.2014-07:00:00 25.4608 01.14.2014-08:00:00 25.4457 01.14.2014-09:00:00 25.4457 01.14.2014-10:00:00 25.4356 01.14.2014-11:00:00 25.4105 01.14.2014-12:00:00 25.3904 01.14.2014-13:00:00 25.3754 01.14.2014-14:00:00 25.3653 01.14.2014-15:00:00 25.3553 01.14.2014-16:00:00 25.3453 01.14.2014-17:00:00 25.3402 01.14.2014-18:00:00 25.3201 01.14.2014-19:00:00 25.3101 01.14.2014-20:00:00 25.3101 01.14.2014-21:00:00 25.2950 01.14.2014-22:00:00 25.2800 01.14.2014-23:00:00 25.2649 01.15.2014-00:00:00 25.2398 01.15.2014-01:00:00 25.2247 01.15.2014-02:00:00 25.2247 01.15.2014-03:00:00 25.2046 01.15.2014-04:00:00 25.1846 01.15.2014-05:00:00 25.1695 01.15.2014-06:00:00 25.1444 01.15.2014-07:00:00 25.1343 01.15.2014-08:00:00 25.1142 01.15.2014-09:00:00 25.1042 01.15.2014-10:00:00 25.0791 01.15.2014-11:00:00 25.0640 01.15.2014-12:00:00 25.0439 01.15.2014-13:00:00 25.0389 01.15.2014-14:00:00 25.0339 01.15.2014-15:00:00 25.0389 01.15.2014-16:00:00 25.0188 01.15.2014-17:00:00 24.9887 01.15.2014-18:00:00 24.9887 01.15.2014-19:00:00 24.9686 01.15.2014-20:00:00 24.9586 01.15.2014-21:00:00 24.9485 01.15.2014-22:00:00 24.9284 01.15.2014-23:00:00 24.8983 01.16.2014-00:00:00 24.8883 01.16.2014-01:00:00 24.8782 01.16.2014-02:00:00 24.8481 01.16.2014-03:00:00 24.8380 01.16.2014-04:00:00 24.8330 01.16.2014-05:00:00 24.8280 01.16.2014-06:00:00 24.7928 01.16.2014-07:00:00 24.7778 01.16.2014-08:00:00 24.7426 01.16.2014-09:00:00 24.7276 01.16.2014-10:00:00 24.7025 01.16.2014-11:00:00 24.6874 01.16.2014-12:00:00 24.6874 01.16.2014-13:00:00 24.6573 01.16.2014-14:00:00 24.6472 01.16.2014-15:00:00 24.6221 01.16.2014-16:00:00 24.6070 01.16.2014-17:00:00 24.5970 01.16.2014-18:00:00 24.5819 01.16.2014-19:00:00 24.5568 01.16.2014-20:00:00 24.5418 01.16.2014-21:00:00 24.5116 01.16.2014-22:00:00 24.4865 01.16.2014-23:00:00 24.4715 01.17.2014-00:00:00 24.4514 01.17.2014-01:00:00 24.4162 01.17.2014-02:00:00 24.4011 01.17.2014-03:00:00 24.3911 01.17.2014-04:00:00 24.3559 01.17.2014-05:00:00 24.3359 01.17.2014-06:00:00 24.3308 01.17.2014-07:00:00 24.3057 01.17.2014-08:00:00 24.2806 01.17.2014-09:00:00 24.2756 01.17.2014-10:00:00 24.2656 01.17.2014-11:00:00 24.2455 01.17.2014-12:00:00 24.2354 01.17.2014-13:00:00 24.2153 01.17.2014-14:00:00 24.2053 01.17.2014-15:00:00 24.2003 01.17.2014-16:00:00 24.2003 01.17.2014-17:00:00 24.1701 01.17.2014-18:00:00 24.1551 01.17.2014-19:00:00 24.1300 01.17.2014-20:00:00 24.1249 01.17.2014-21:00:00 24.0848 01.17.2014-22:00:00 24.0647 01.17.2014-23:00:00 24.0396 01.18.2014-00:00:00 24.0195 01.18.2014-01:00:00 23.9944 01.18.2014-02:00:00 23.9743 01.18.2014-03:00:00 23.9592 01.18.2014-04:00:00 23.9291 01.18.2014-05:00:00 23.9040 01.18.2014-06:00:00 23.8990 01.18.2014-07:00:00 23.8939 01.18.2014-08:00:00 23.8789 01.18.2014-09:00:00 23.8588 01.18.2014-10:00:00 23.8487 01.18.2014-11:00:00 23.8287 01.18.2014-12:00:00 23.7935 01.18.2014-13:00:00 23.7784 01.18.2014-14:00:00 23.7734 01.18.2014-15:00:00 23.7533 01.18.2014-16:00:00 23.7332 01.18.2014-17:00:00 23.7232 01.18.2014-18:00:00 23.6880 01.18.2014-19:00:00 23.6830 01.18.2014-20:00:00 23.6730 01.18.2014-21:00:00 23.6529 01.18.2014-22:00:00 23.6278 01.18.2014-23:00:00 23.5926 01.19.2014-00:00:00 23.5776 01.19.2014-01:00:00 23.5474 01.19.2014-02:00:00 23.5273 01.19.2014-03:00:00 23.4872 01.19.2014-04:00:00 23.4821 01.19.2014-05:00:00 23.4570 01.19.2014-06:00:00 23.4269 01.19.2014-07:00:00 23.4169 01.19.2014-08:00:00 23.3867 01.19.2014-09:00:00 23.3717 01.19.2014-10:00:00 23.3365 01.19.2014-11:00:00 23.3114 01.19.2014-12:00:00 23.3014 01.19.2014-13:00:00 23.2763 01.19.2014-14:00:00 23.2712 01.19.2014-15:00:00 23.2562 01.19.2014-16:00:00 23.2361 01.19.2014-17:00:00 23.2110 01.19.2014-18:00:00 23.2009 01.19.2014-19:00:00 23.1859 01.19.2014-20:00:00 23.1407 01.19.2014-21:00:00 23.1055 01.19.2014-22:00:00 23.0704 01.19.2014-23:00:00 23.0402 01.20.2014-00:00:00 23.0101 01.20.2014-01:00:00 22.9749 01.20.2014-02:00:00 22.9448 01.20.2014-03:00:00 22.9247 01.20.2014-04:00:00 22.9097 01.20.2014-05:00:00 22.8896 01.20.2014-06:00:00 22.8695 01.20.2014-07:00:00 22.8394 01.20.2014-08:00:00 22.8243 01.20.2014-09:00:00 22.7942 01.20.2014-10:00:00 22.7791 01.20.2014-11:00:00 22.7590 01.20.2014-12:00:00 22.7339 01.20.2014-13:00:00 22.7138 01.20.2014-14:00:00 22.6837 01.20.2014-15:00:00 22.6686 01.20.2014-16:00:00 22.6535 01.20.2014-17:00:00 22.6435 01.20.2014-18:00:00 22.6184 01.20.2014-19:00:00 22.6083 01.20.2014-20:00:00 22.6033 01.20.2014-21:00:00 22.5782 01.20.2014-22:00:00 22.5380 01.20.2014-23:00:00 22.5180 01.21.2014-00:00:00 22.4828 01.21.2014-01:00:00 22.4527 01.21.2014-02:00:00 22.4326 01.21.2014-03:00:00 22.4025 01.21.2014-04:00:00 22.3723 01.21.2014-05:00:00 22.3422 01.21.2014-06:00:00 22.3422 01.21.2014-07:00:00 22.3221 01.21.2014-08:00:00 22.2970 01.21.2014-09:00:00 22.2869 01.21.2014-10:00:00 22.2367 01.21.2014-11:00:00 22.1966 01.21.2014-12:00:00 22.1765 01.21.2014-13:00:00 22.1463 01.21.2014-14:00:00 22.1363 01.21.2014-15:00:00 22.1262 01.21.2014-16:00:00 22.0760 01.21.2014-17:00:00 22.0610 01.21.2014-18:00:00 22.0409 01.21.2014-19:00:00 22.0258 01.21.2014-20:00:00 22.0057 01.21.2014-21:00:00 21.9856 01.21.2014-22:00:00 21.9806 01.21.2014-23:00:00 21.9655 01.22.2014-00:00:00 21.9605 01.22.2014-01:00:00 21.9204 01.22.2014-02:00:00 21.9153 01.22.2014-03:00:00 21.9003 01.22.2014-04:00:00 21.8952 01.22.2014-05:00:00 21.8500 01.22.2014-06:00:00 21.8300 01.22.2014-07:00:00 21.8149 01.22.2014-08:00:00 21.7998 01.22.2014-09:00:00 21.7747 01.22.2014-10:00:00 21.7647 01.22.2014-11:00:00 21.7396 01.22.2014-12:00:00 21.7044 01.22.2014-13:00:00 21.6793 01.22.2014-14:00:00 21.6592 01.22.2014-15:00:00 21.6291 01.22.2014-16:00:00 21.6140 01.22.2014-17:00:00 21.5839 01.22.2014-18:00:00 21.5688 01.22.2014-19:00:00 21.5387 01.22.2014-20:00:00 21.5186 01.22.2014-21:00:00 21.4985 01.22.2014-22:00:00 21.4684 01.22.2014-23:00:00 21.4583 01.23.2014-00:00:00 21.4332 01.23.2014-01:00:00 21.4232 01.23.2014-02:00:00 21.4031 01.23.2014-03:00:00 21.3830 01.23.2014-04:00:00 21.3680 01.23.2014-05:00:00 21.3529 01.23.2014-06:00:00 21.3378 01.23.2014-07:00:00 21.3077 01.23.2014-08:00:00 21.2926 01.23.2014-09:00:00 21.2675 01.23.2014-10:00:00 21.2324 01.23.2014-11:00:00 21.2073 01.23.2014-12:00:00 21.1621 01.23.2014-13:00:00 21.1319 01.23.2014-14:00:00 21.1018 01.23.2014-15:00:00 21.0767 01.23.2014-16:00:00 21.0717 01.23.2014-17:00:00 21.0415 01.23.2014-18:00:00 21.0265 01.23.2014-19:00:00 21.0114 01.23.2014-20:00:00 21.0014 01.23.2014-21:00:00 20.9813 01.23.2014-22:00:00 20.9662 01.23.2014-23:00:00 20.9461 01.24.2014-00:00:00 20.9160 01.24.2014-01:00:00 20.9009 01.24.2014-02:00:00 20.8909 01.24.2014-03:00:00 20.8658 01.24.2014-04:00:00 20.8457 01.24.2014-05:00:00 20.8206 01.24.2014-06:00:00 20.8055 01.24.2014-07:00:00 20.7754 01.24.2014-08:00:00 20.7603 01.24.2014-09:00:00 20.7402 01.24.2014-10:00:00 20.7352 01.24.2014-11:00:00 20.7201 01.24.2014-12:00:00 20.6800 01.24.2014-13:00:00 20.6649 01.24.2014-14:00:00 20.6448 01.24.2014-15:00:00 20.6147 01.24.2014-16:00:00 20.5845 01.24.2014-17:00:00 20.5645 01.24.2014-18:00:00 20.5494 01.24.2014-19:00:00 20.5444 01.24.2014-20:00:00 20.5293 01.24.2014-21:00:00 20.5092 01.24.2014-22:00:00 20.4891 01.24.2014-23:00:00 20.4791 01.25.2014-00:00:00 20.4640 01.25.2014-01:00:00 20.4389 01.25.2014-02:00:00 20.4188 01.25.2014-03:00:00 20.3887 01.25.2014-04:00:00 20.3736 01.25.2014-05:00:00 20.3385 01.25.2014-06:00:00 20.3184 01.25.2014-07:00:00 20.3083 01.25.2014-08:00:00 20.2933 01.25.2014-09:00:00 20.2782 01.25.2014-10:00:00 20.2531 01.25.2014-11:00:00 20.2380 01.25.2014-12:00:00 20.1979 01.25.2014-13:00:00 20.1878 01.25.2014-14:00:00 20.1728 01.25.2014-15:00:00 20.1426 01.25.2014-16:00:00 20.1276 01.25.2014-17:00:00 20.1225 01.25.2014-18:00:00 20.1276 01.25.2014-19:00:00 20.1075 01.25.2014-20:00:00 20.1024 01.25.2014-21:00:00 20.1024 01.25.2014-22:00:00 20.0924 01.25.2014-23:00:00 20.0924 01.26.2014-00:00:00 20.0773 01.26.2014-01:00:00 20.0673 01.26.2014-02:00:00 20.0874 01.26.2014-03:00:00 20.0924 01.26.2014-04:00:00 20.0824 01.26.2014-05:00:00 20.0773 01.26.2014-06:00:00 20.0673 01.26.2014-07:00:00 20.0673 01.26.2014-08:00:00 20.0522 01.26.2014-09:00:00 20.0422 01.26.2014-10:00:00 20.0221 01.26.2014-11:00:00 20.0020 01.26.2014-12:00:00 20.0020 01.26.2014-13:00:00 19.9920 01.26.2014-14:00:00 19.9920 01.26.2014-15:00:00 19.9920 01.26.2014-16:00:00 20.0020 01.26.2014-17:00:00 20.0121 01.26.2014-18:00:00 20.0171 01.26.2014-19:00:00 20.0020 01.26.2014-20:00:00 20.0070 01.26.2014-21:00:00 19.9769 01.26.2014-22:00:00 19.9568 01.26.2014-23:00:00 19.9568 01.27.2014-00:00:00 19.9367 01.27.2014-01:00:00 19.9317 01.27.2014-02:00:00 19.9468 01.27.2014-03:00:00 19.9417 01.27.2014-04:00:00 19.9317 01.27.2014-05:00:00 19.9417 01.27.2014-06:00:00 19.9317 01.27.2014-07:00:00 19.9217 01.27.2014-08:00:00 19.9116 01.27.2014-09:00:00 19.8865 01.27.2014-10:00:00 19.8815 01.27.2014-11:00:00 19.8714 01.27.2014-12:00:00 19.8664 01.27.2014-13:00:00 19.8463 01.27.2014-14:00:00 19.8212 01.27.2014-15:00:00 19.7961 01.27.2014-16:00:00 19.7710 01.27.2014-17:00:00 19.7660 01.27.2014-18:00:00 19.7409 01.27.2014-19:00:00 19.7208 01.27.2014-20:00:00 19.7007 01.27.2014-21:00:00 19.6856 01.27.2014-22:00:00 19.6706 01.27.2014-23:00:00 19.6555 01.28.2014-00:00:00 19.6304 01.28.2014-01:00:00 19.6254 01.28.2014-02:00:00 19.6003 01.28.2014-03:00:00 19.5852 01.28.2014-04:00:00 19.5852 01.28.2014-05:00:00 19.5701 01.28.2014-06:00:00 19.5651 01.28.2014-07:00:00 19.5651 01.28.2014-08:00:00 19.5400 01.28.2014-09:00:00 19.5300 01.28.2014-10:00:00 19.5249 01.28.2014-11:00:00 19.5300 01.28.2014-12:00:00 19.5400 01.28.2014-13:00:00 19.5500 01.28.2014-14:00:00 19.5500 01.28.2014-15:00:00 19.5651 01.28.2014-16:00:00 19.5500 01.28.2014-17:00:00 19.5350 01.28.2014-18:00:00 19.5300 01.28.2014-19:00:00 19.5199 01.28.2014-20:00:00 19.5199 01.28.2014-21:00:00 19.5249 01.28.2014-22:00:00 19.5249 01.28.2014-23:00:00 19.5450 01.29.2014-00:00:00 19.5500 01.29.2014-01:00:00 19.6053 01.29.2014-02:00:00 19.6404 01.29.2014-03:00:00 19.6856 01.29.2014-04:00:00 19.6957 01.29.2014-05:00:00 19.7258 01.29.2014-06:00:00 19.7610 01.29.2014-07:00:00 19.9769 01.29.2014-08:00:00 20.1728 01.29.2014-09:00:00 20.4942 01.29.2014-10:00:00 20.7302 01.29.2014-11:00:00 21.0265 01.29.2014-12:00:00 21.2073 01.29.2014-13:00:00 21.4031 01.29.2014-14:00:00 21.6040 01.29.2014-15:00:00 21.9354 01.29.2014-16:00:00 22.1413 01.29.2014-17:00:00 22.5933 01.29.2014-18:00:00 22.7992 01.29.2014-19:00:00 22.9398 01.29.2014-20:00:00 23.0704 01.29.2014-21:00:00 23.1507 01.29.2014-22:00:00 23.2311 01.29.2014-23:00:00 23.2913 01.30.2014-00:00:00 23.3164 01.30.2014-01:00:00 23.3365 01.30.2014-02:00:00 23.3817 01.30.2014-03:00:00 23.4068 01.30.2014-04:00:00 23.4269 01.30.2014-05:00:00 23.4520 01.30.2014-06:00:00 23.4671 01.30.2014-07:00:00 23.5123 01.30.2014-08:00:00 23.5474 01.30.2014-09:00:00 23.5575 01.30.2014-10:00:00 23.5675 01.30.2014-11:00:00 23.6027 01.30.2014-12:00:00 23.6529 01.30.2014-13:00:00 23.7132 01.30.2014-14:00:00 23.7684 01.30.2014-15:00:00 23.8588 01.30.2014-16:00:00 23.8889 01.30.2014-17:00:00 23.9291 01.30.2014-18:00:00 23.9642 01.30.2014-19:00:00 23.9642 01.30.2014-20:00:00 23.9592 01.30.2014-21:00:00 23.9592 01.30.2014-22:00:00 23.9592 01.30.2014-23:00:00 23.9442 01.31.2014-00:00:00 23.9391 01.31.2014-01:00:00 23.9190 01.31.2014-02:00:00 23.9140 01.31.2014-03:00:00 23.9140 01.31.2014-04:00:00 23.9090 01.31.2014-05:00:00 23.8839 01.31.2014-06:00:00 23.8738 01.31.2014-07:00:00 23.8538 01.31.2014-08:00:00 23.8487 01.31.2014-09:00:00 23.8387 01.31.2014-10:00:00 23.8437 01.31.2014-11:00:00 23.8287 01.31.2014-12:00:00 23.8287 01.31.2014-13:00:00 23.8538 01.31.2014-14:00:00 23.8588 01.31.2014-15:00:00 23.8638 01.31.2014-16:00:00 23.8538 01.31.2014-17:00:00 23.8588 01.31.2014-18:00:00 23.8538 01.31.2014-19:00:00 23.8337 01.31.2014-20:00:00 23.8035 01.31.2014-21:00:00 23.7885 01.31.2014-22:00:00 23.7634 01.31.2014-23:00:00 23.7332 02.01.2014-00:00:00 23.7332 02.01.2014-01:00:00 23.7182 02.01.2014-02:00:00 23.7081 02.01.2014-03:00:00 23.7031 02.01.2014-04:00:00 23.6880 02.01.2014-05:00:00 23.6830 02.01.2014-06:00:00 23.6780 02.01.2014-07:00:00 23.6629 02.01.2014-08:00:00 23.6428 02.01.2014-09:00:00 23.6177 02.01.2014-10:00:00 23.6127 02.01.2014-11:00:00 23.6077 02.01.2014-12:00:00 23.6077 02.01.2014-13:00:00 23.6127 02.01.2014-14:00:00 23.6077 02.01.2014-15:00:00 23.5826 02.01.2014-16:00:00 23.5725 02.01.2014-17:00:00 23.5625 02.01.2014-18:00:00 23.5575 02.01.2014-19:00:00 23.5525 02.01.2014-20:00:00 23.5374 02.01.2014-21:00:00 23.5223 02.01.2014-22:00:00 23.5073 02.01.2014-23:00:00 23.4922 02.02.2014-00:00:00 23.4771 02.02.2014-01:00:00 23.4671 02.02.2014-02:00:00 23.4570 02.02.2014-03:00:00 23.4370 02.02.2014-04:00:00 23.4219 02.02.2014-05:00:00 23.4169 02.02.2014-06:00:00 23.4018 02.02.2014-07:00:00 23.3767 02.02.2014-08:00:00 23.3616 02.02.2014-09:00:00 23.3616 02.02.2014-10:00:00 23.3365 02.02.2014-11:00:00 23.3265 02.02.2014-12:00:00 23.3064 02.02.2014-13:00:00 23.2913 02.02.2014-14:00:00 23.2662 02.02.2014-15:00:00 23.2612 02.02.2014-16:00:00 23.2511 02.02.2014-17:00:00 23.2210 02.02.2014-18:00:00 23.2059 02.02.2014-19:00:00 23.1808 02.02.2014-20:00:00 23.1507 02.02.2014-21:00:00 23.1256 02.02.2014-22:00:00 23.1156 02.02.2014-23:00:00 23.1055 02.03.2014-00:00:00 23.0754 02.03.2014-01:00:00 23.0754 02.03.2014-02:00:00 23.0553 02.03.2014-03:00:00 23.0452 02.03.2014-04:00:00 23.0252 02.03.2014-05:00:00 23.0151 02.03.2014-06:00:00 22.9900 02.03.2014-07:00:00 22.9699 02.03.2014-08:00:00 22.9549 02.03.2014-09:00:00 22.9398 02.03.2014-10:00:00 22.9247 02.03.2014-11:00:00 22.9147 02.03.2014-12:00:00 22.8946 02.03.2014-13:00:00 22.8695 02.03.2014-14:00:00 22.8494 02.03.2014-15:00:00 22.8444 02.03.2014-16:00:00 22.8142 02.03.2014-17:00:00 22.7942 02.03.2014-18:00:00 22.7490 02.03.2014-19:00:00 22.7289 02.03.2014-20:00:00 22.7088 02.03.2014-21:00:00 22.6987 02.03.2014-22:00:00 22.6535 02.03.2014-23:00:00 22.6234 02.04.2014-00:00:00 22.6083 02.04.2014-01:00:00 22.5933 02.04.2014-02:00:00 22.5682 02.04.2014-03:00:00 22.5431 02.04.2014-04:00:00 22.5330 02.04.2014-05:00:00 22.5029 02.04.2014-06:00:00 22.4627 02.04.2014-07:00:00 22.4426 02.04.2014-08:00:00 22.4326 02.04.2014-09:00:00 22.4276 02.04.2014-10:00:00 22.4125 02.04.2014-11:00:00 22.3723 02.04.2014-12:00:00 22.3372 02.04.2014-13:00:00 22.3121 02.04.2014-14:00:00 22.2719 02.04.2014-15:00:00 22.2568 02.04.2014-16:00:00 22.2267 02.04.2014-17:00:00 22.2116 02.04.2014-18:00:00 22.1915 02.04.2014-19:00:00 22.1664 02.04.2014-20:00:00 22.1313 02.04.2014-21:00:00 22.1162 02.04.2014-22:00:00 22.0861 02.04.2014-23:00:00 22.0610 02.05.2014-00:00:00 22.0409 02.05.2014-01:00:00 21.9957 02.05.2014-02:00:00 21.9756 02.05.2014-03:00:00 21.9655 02.05.2014-04:00:00 21.9455 02.05.2014-05:00:00 21.9254 02.05.2014-06:00:00 21.9103 02.05.2014-07:00:00 21.8802 02.05.2014-08:00:00 21.8651 02.05.2014-09:00:00 21.8450 02.05.2014-10:00:00 21.8199 02.05.2014-11:00:00 21.7998 02.05.2014-12:00:00 21.7697 02.05.2014-13:00:00 21.7446 02.05.2014-14:00:00 21.7345 02.05.2014-15:00:00 21.7044 02.05.2014-16:00:00 21.6944 02.05.2014-17:00:00 21.6843 02.05.2014-18:00:00 21.6592 02.05.2014-19:00:00 21.6442 02.05.2014-20:00:00 21.6241 02.05.2014-21:00:00 21.6190 02.05.2014-22:00:00 21.5889 02.05.2014-23:00:00 21.5738 02.06.2014-00:00:00 21.5588 02.06.2014-01:00:00 21.5387 02.06.2014-02:00:00 21.5236 02.06.2014-03:00:00 21.5035 02.06.2014-04:00:00 21.4684 02.06.2014-05:00:00 21.4583 02.06.2014-06:00:00 21.4383 02.06.2014-07:00:00 21.4182 02.06.2014-08:00:00 21.3981 02.06.2014-09:00:00 21.3730 02.06.2014-10:00:00 21.3328 02.06.2014-11:00:00 21.3077 02.06.2014-12:00:00 21.2826 02.06.2014-13:00:00 21.2675 02.06.2014-14:00:00 21.2474 02.06.2014-15:00:00 21.2123 02.06.2014-16:00:00 21.1922 02.06.2014-17:00:00 21.1872 02.06.2014-18:00:00 21.1671 02.06.2014-19:00:00 21.1420 02.06.2014-20:00:00 21.1369 02.06.2014-21:00:00 21.1219 02.06.2014-22:00:00 21.1118 02.06.2014-23:00:00 21.1068 02.07.2014-00:00:00 21.0767 02.07.2014-01:00:00 21.0466 02.07.2014-02:00:00 21.0265 02.07.2014-03:00:00 20.9913 02.07.2014-04:00:00 20.9712 02.07.2014-05:00:00 20.9562 02.07.2014-06:00:00 20.9461 02.07.2014-07:00:00 20.9260 02.07.2014-08:00:00 20.9110 02.07.2014-09:00:00 20.8959 02.07.2014-10:00:00 20.8708 02.07.2014-11:00:00 20.8507 02.07.2014-12:00:00 20.8306 02.07.2014-13:00:00 20.7955 02.07.2014-14:00:00 20.7653 02.07.2014-15:00:00 20.7452 02.07.2014-16:00:00 20.7252 02.07.2014-17:00:00 20.6950 02.07.2014-18:00:00 20.6900 02.07.2014-19:00:00 20.6699 02.07.2014-20:00:00 20.6599 02.07.2014-21:00:00 20.6498 02.07.2014-22:00:00 20.6448 02.07.2014-23:00:00 20.6348 02.08.2014-00:00:00 20.6197 02.08.2014-01:00:00 20.5996 02.08.2014-02:00:00 20.5845 02.08.2014-03:00:00 20.5594 02.08.2014-04:00:00 20.5594 02.08.2014-05:00:00 20.5243 02.08.2014-06:00:00 20.5142 02.08.2014-07:00:00 20.4942 02.08.2014-08:00:00 20.4590 02.08.2014-09:00:00 20.4339 02.08.2014-10:00:00 20.4238 02.08.2014-11:00:00 20.4188 02.08.2014-12:00:00 20.3937 02.08.2014-13:00:00 20.3786 02.08.2014-14:00:00 20.3736 02.08.2014-15:00:00 20.3636 02.08.2014-16:00:00 20.3586 02.08.2014-17:00:00 20.3335 02.08.2014-18:00:00 20.3184 02.08.2014-19:00:00 20.3033 02.08.2014-20:00:00 20.2581 02.08.2014-21:00:00 20.2581 02.08.2014-22:00:00 20.2380 02.08.2014-23:00:00 20.2280 02.09.2014-00:00:00 20.2230 02.09.2014-01:00:00 20.2179 02.09.2014-02:00:00 20.2129 02.09.2014-03:00:00 20.2029 02.09.2014-04:00:00 20.1979 02.09.2014-05:00:00 20.1878 02.09.2014-06:00:00 20.1778 02.09.2014-07:00:00 20.1677 02.09.2014-08:00:00 20.1577 02.09.2014-09:00:00 20.1476 02.09.2014-10:00:00 20.1326 02.09.2014-11:00:00 20.1276 02.09.2014-12:00:00 20.1175 02.09.2014-13:00:00 20.0924 02.09.2014-14:00:00 20.0773 02.09.2014-15:00:00 20.0723 02.09.2014-16:00:00 20.0522 02.09.2014-17:00:00 20.0422 02.09.2014-18:00:00 20.0271 02.09.2014-19:00:00 20.0171 02.09.2014-20:00:00 20.0070 02.09.2014-21:00:00 20.0020 02.09.2014-22:00:00 19.9920 02.09.2014-23:00:00 19.9719 02.10.2014-00:00:00 19.9669 02.10.2014-01:00:00 19.9367 02.10.2014-02:00:00 19.9267 02.10.2014-03:00:00 19.9066 02.10.2014-04:00:00 19.8966 02.10.2014-05:00:00 19.8915 02.10.2014-06:00:00 19.8815 02.10.2014-07:00:00 19.8714 02.10.2014-08:00:00 19.8865 02.10.2014-09:00:00 19.9267 02.10.2014-10:00:00 19.9518 02.10.2014-11:00:00 19.9317 02.10.2014-12:00:00 19.9468 02.10.2014-13:00:00 19.9920 02.10.2014-14:00:00 20.0522 02.10.2014-15:00:00 20.1175 02.10.2014-16:00:00 20.1577 02.10.2014-17:00:00 20.1728 02.10.2014-18:00:00 20.1878 02.10.2014-19:00:00 20.1928 02.10.2014-20:00:00 20.2280 02.10.2014-21:00:00 20.2481 02.10.2014-22:00:00 20.4289 02.10.2014-23:00:00 20.6649 02.11.2014-00:00:00 20.7352 02.11.2014-01:00:00 20.8306 02.11.2014-02:00:00 20.8658 02.11.2014-03:00:00 20.9110 02.11.2014-04:00:00 20.9361 02.11.2014-05:00:00 20.9662 02.11.2014-06:00:00 20.9863 02.11.2014-07:00:00 21.0064 02.11.2014-08:00:00 21.0114 02.11.2014-09:00:00 21.0214 02.11.2014-10:00:00 21.0315 02.11.2014-11:00:00 21.0466 02.11.2014-12:00:00 21.0616 02.11.2014-13:00:00 21.0817 02.11.2014-14:00:00 21.1018 02.11.2014-15:00:00 21.1420 02.11.2014-16:00:00 21.1721 02.11.2014-17:00:00 21.1872 02.11.2014-18:00:00 21.2123 02.11.2014-19:00:00 21.2625 02.11.2014-20:00:00 21.3278 02.11.2014-21:00:00 21.4182 02.11.2014-22:00:00 21.4835 02.11.2014-23:00:00 21.5136 02.12.2014-00:00:00 21.5487 02.12.2014-01:00:00 21.6090 02.12.2014-02:00:00 21.6843 02.12.2014-03:00:00 21.7747 02.12.2014-04:00:00 21.9153 02.12.2014-05:00:00 22.0509 02.12.2014-06:00:00 22.2317 02.12.2014-07:00:00 22.3773 02.12.2014-08:00:00 22.4828 02.12.2014-09:00:00 22.6033 02.12.2014-10:00:00 22.6636 02.12.2014-11:00:00 22.7038 02.12.2014-12:00:00 22.7690 02.12.2014-13:00:00 22.8343 02.12.2014-14:00:00 22.8645 02.12.2014-15:00:00 22.8996 02.12.2014-16:00:00 22.9348 02.12.2014-17:00:00 22.9649 02.12.2014-18:00:00 22.9699 02.12.2014-19:00:00 22.9850 02.12.2014-20:00:00 23.0101 02.12.2014-21:00:00 23.0352 02.12.2014-22:00:00 23.0704 02.12.2014-23:00:00 23.1105 02.13.2014-00:00:00 23.1356 02.13.2014-01:00:00 23.1808 02.13.2014-02:00:00 23.1959 02.13.2014-03:00:00 23.2210 02.13.2014-04:00:00 23.2210 02.13.2014-05:00:00 23.2260 02.13.2014-06:00:00 23.2411 02.13.2014-07:00:00 23.2461 02.13.2014-08:00:00 23.2461 02.13.2014-09:00:00 23.2411 02.13.2014-10:00:00 23.2511 02.13.2014-11:00:00 23.2511 02.13.2014-12:00:00 23.2562 02.13.2014-13:00:00 23.2511 02.13.2014-14:00:00 23.2562 02.13.2014-15:00:00 23.2562 02.13.2014-16:00:00 23.2612 02.13.2014-17:00:00 23.2662 02.13.2014-18:00:00 23.2562 02.13.2014-19:00:00 23.2511 02.13.2014-20:00:00 23.2511 02.13.2014-21:00:00 23.2612 02.13.2014-22:00:00 23.2562 02.13.2014-23:00:00 23.2461 02.14.2014-00:00:00 23.2461 02.14.2014-01:00:00 23.2461 02.14.2014-02:00:00 23.2461 02.14.2014-03:00:00 23.2511 02.14.2014-04:00:00 23.2511 02.14.2014-05:00:00 23.2361 02.14.2014-06:00:00 23.2461 02.14.2014-07:00:00 23.2411 02.14.2014-08:00:00 23.2411 02.14.2014-09:00:00 23.2311 02.14.2014-10:00:00 23.2511 02.14.2014-11:00:00 23.2562 02.14.2014-12:00:00 23.2511 02.14.2014-13:00:00 23.2562 02.14.2014-14:00:00 23.2763 02.14.2014-15:00:00 23.3164 02.14.2014-16:00:00 23.3566 02.14.2014-17:00:00 23.3666 02.14.2014-18:00:00 23.3666 02.14.2014-19:00:00 23.3767 02.14.2014-20:00:00 23.3717 02.14.2014-21:00:00 23.3666 02.14.2014-22:00:00 23.3717 02.14.2014-23:00:00 23.3666 02.15.2014-00:00:00 23.3566 02.15.2014-01:00:00 23.3516 02.15.2014-02:00:00 23.3415 02.15.2014-03:00:00 23.3315 02.15.2014-04:00:00 23.3265 02.15.2014-05:00:00 23.3164 02.15.2014-06:00:00 23.3114 02.15.2014-07:00:00 23.3014 02.15.2014-08:00:00 23.3014 02.15.2014-09:00:00 23.2863 02.15.2014-10:00:00 23.2763 02.15.2014-11:00:00 23.2712 02.15.2014-12:00:00 23.3114 02.15.2014-13:00:00 23.4169 02.15.2014-14:00:00 23.5022 02.15.2014-15:00:00 23.5525 02.15.2014-16:00:00 23.6027 02.15.2014-17:00:00 23.6579 02.15.2014-18:00:00 23.6931 02.15.2014-19:00:00 23.7232 02.15.2014-20:00:00 23.7332 02.15.2014-21:00:00 23.7483 02.15.2014-22:00:00 23.7835 02.15.2014-23:00:00 23.8035 02.16.2014-00:00:00 23.8387 02.16.2014-01:00:00 23.8538 02.16.2014-02:00:00 23.8337 02.16.2014-03:00:00 23.8136 02.16.2014-04:00:00 23.8035 02.16.2014-05:00:00 23.7885 02.16.2014-06:00:00 23.7734 02.16.2014-07:00:00 23.7583 02.16.2014-08:00:00 23.7583 02.16.2014-09:00:00 23.7483 02.16.2014-10:00:00 23.7433 02.16.2014-11:00:00 23.7483 02.16.2014-12:00:00 23.7483 02.16.2014-13:00:00 23.7533 02.16.2014-14:00:00 23.7483 02.16.2014-15:00:00 23.7483 02.16.2014-16:00:00 23.7433 02.16.2014-17:00:00 23.7383 02.16.2014-18:00:00 23.7081 02.16.2014-19:00:00 23.6931 02.16.2014-20:00:00 23.6931 02.16.2014-21:00:00 23.6880 02.16.2014-22:00:00 23.6880 02.16.2014-23:00:00 23.6981 02.17.2014-00:00:00 23.7483 02.17.2014-01:00:00 23.9140 02.17.2014-02:00:00 24.0195 02.17.2014-03:00:00 24.0697 02.17.2014-04:00:00 24.1501 02.17.2014-05:00:00 24.2003 02.17.2014-06:00:00 24.2455 02.17.2014-07:00:00 24.2756 02.17.2014-08:00:00 24.2957 02.17.2014-09:00:00 24.2856 02.17.2014-10:00:00 24.2756 02.17.2014-11:00:00 24.2656 02.17.2014-12:00:00 24.2605 02.17.2014-13:00:00 24.2706 02.17.2014-14:00:00 24.2856 02.17.2014-15:00:00 24.2756 02.17.2014-16:00:00 24.2706 02.17.2014-17:00:00 24.2656 02.17.2014-18:00:00 24.2505 02.17.2014-19:00:00 24.2404 02.17.2014-20:00:00 24.2354 02.17.2014-21:00:00 24.2103 02.17.2014-22:00:00 24.2153 02.17.2014-23:00:00 24.2053 02.18.2014-00:00:00 24.1952 02.18.2014-01:00:00 24.1752 02.18.2014-02:00:00 24.1701 02.18.2014-03:00:00 24.1701 02.18.2014-04:00:00 24.1651 02.18.2014-05:00:00 24.1501 02.18.2014-06:00:00 24.1450 02.18.2014-07:00:00 24.1300 02.18.2014-08:00:00 24.1199 02.18.2014-09:00:00 24.0948 02.18.2014-10:00:00 24.0898 02.18.2014-11:00:00 24.0848 02.18.2014-12:00:00 24.0747 02.18.2014-13:00:00 24.0797 02.18.2014-14:00:00 24.1049 02.18.2014-15:00:00 24.1300 02.18.2014-16:00:00 24.2656 02.18.2014-17:00:00 24.3258 02.18.2014-18:00:00 24.3409 02.18.2014-19:00:00 24.3258 02.18.2014-20:00:00 24.3108 02.18.2014-21:00:00 24.3007 02.18.2014-22:00:00 24.3007 02.18.2014-23:00:00 24.2806 02.19.2014-00:00:00 24.2656 02.19.2014-01:00:00 24.2505 02.19.2014-02:00:00 24.2455 02.19.2014-03:00:00 24.2254 02.19.2014-04:00:00 24.2204 02.19.2014-05:00:00 24.2103 02.19.2014-06:00:00 24.2053 02.19.2014-07:00:00 24.1902 02.19.2014-08:00:00 24.1802 02.19.2014-09:00:00 24.1701 02.19.2014-10:00:00 24.1651 02.19.2014-11:00:00 24.1752 02.19.2014-12:00:00 24.1852 02.19.2014-13:00:00 24.2003 02.19.2014-14:00:00 24.2053 02.19.2014-15:00:00 24.2053 02.19.2014-16:00:00 24.2053 02.19.2014-17:00:00 24.1852 02.19.2014-18:00:00 24.1701 02.19.2014-19:00:00 24.1651 02.19.2014-20:00:00 24.1551 02.19.2014-21:00:00 24.1501 02.19.2014-22:00:00 24.1249 02.19.2014-23:00:00 24.1199 02.20.2014-00:00:00 24.0948 02.20.2014-01:00:00 24.0747 02.20.2014-02:00:00 24.0697 02.20.2014-03:00:00 24.0647 02.20.2014-04:00:00 24.0546 02.20.2014-05:00:00 24.0546 02.20.2014-06:00:00 24.0346 02.20.2014-07:00:00 24.0245 02.20.2014-08:00:00 24.0346 02.20.2014-09:00:00 24.0797 02.20.2014-10:00:00 24.0898 02.20.2014-11:00:00 24.0998 02.20.2014-12:00:00 24.1099 02.20.2014-13:00:00 24.0948 02.20.2014-14:00:00 24.0848 02.20.2014-15:00:00 24.0797 02.20.2014-16:00:00 24.0797 02.20.2014-17:00:00 24.0747 02.20.2014-18:00:00 24.0647 02.20.2014-19:00:00 24.0396 02.20.2014-20:00:00 24.0145 02.20.2014-21:00:00 23.9894 02.20.2014-22:00:00 23.9793 02.20.2014-23:00:00 23.9793 02.21.2014-00:00:00 23.9592 02.21.2014-01:00:00 23.9442 02.21.2014-02:00:00 23.9291 02.21.2014-03:00:00 23.9190 02.21.2014-04:00:00 23.9090 02.21.2014-05:00:00 23.8889 02.21.2014-06:00:00 23.8738 02.21.2014-07:00:00 23.8538 02.21.2014-08:00:00 23.8437 02.21.2014-09:00:00 23.8337 02.21.2014-10:00:00 23.8236 02.21.2014-11:00:00 23.7985 02.21.2014-12:00:00 23.7835 02.21.2014-13:00:00 23.7784 02.21.2014-14:00:00 23.7583 02.21.2014-15:00:00 23.7483 02.21.2014-16:00:00 23.7282 02.21.2014-17:00:00 23.7081 02.21.2014-18:00:00 23.6880 02.21.2014-19:00:00 23.6880 02.21.2014-20:00:00 23.6730 02.21.2014-21:00:00 23.6579 02.21.2014-22:00:00 23.6378 02.21.2014-23:00:00 23.6278 02.22.2014-00:00:00 23.6127 02.22.2014-01:00:00 23.5977 02.22.2014-02:00:00 23.5876 02.22.2014-03:00:00 23.5675 02.22.2014-04:00:00 23.5575 02.22.2014-05:00:00 23.5374 02.22.2014-06:00:00 23.5173 02.22.2014-07:00:00 23.5123 02.22.2014-08:00:00 23.4972 02.22.2014-09:00:00 23.4520 02.22.2014-10:00:00 23.4219 02.22.2014-11:00:00 23.4068 02.22.2014-12:00:00 23.3968 02.22.2014-13:00:00 23.3817 02.22.2014-14:00:00 23.3817 02.22.2014-15:00:00 23.3717 02.22.2014-16:00:00 23.3566 02.22.2014-17:00:00 23.3365 02.22.2014-18:00:00 23.3265 02.22.2014-19:00:00 23.3064 02.22.2014-20:00:00 23.2813 02.22.2014-21:00:00 23.2612 02.22.2014-22:00:00 23.2411 02.22.2014-23:00:00 23.2311 02.23.2014-00:00:00 23.2160 02.23.2014-01:00:00 23.1909 02.23.2014-02:00:00 23.1808 02.23.2014-03:00:00 23.1708 02.23.2014-04:00:00 23.1407 02.23.2014-05:00:00 23.1105 02.23.2014-06:00:00 23.0854 02.23.2014-07:00:00 23.0603 02.23.2014-08:00:00 23.0603 02.23.2014-09:00:00 23.0503 02.23.2014-10:00:00 23.0402 02.23.2014-11:00:00 23.0252 02.23.2014-12:00:00 23.0151 02.23.2014-13:00:00 23.0000 02.23.2014-14:00:00 22.9749 02.23.2014-15:00:00 22.9749 02.23.2014-16:00:00 22.9549 02.23.2014-17:00:00 22.9297 02.23.2014-18:00:00 22.9398 02.23.2014-19:00:00 22.9348 02.23.2014-20:00:00 22.9297 02.23.2014-21:00:00 22.9448 02.23.2014-22:00:00 22.9348 02.23.2014-23:00:00 22.9247 02.24.2014-00:00:00 22.8996 02.24.2014-01:00:00 22.8795 02.24.2014-02:00:00 22.8645 02.24.2014-03:00:00 22.8544 02.24.2014-04:00:00 22.8394 02.24.2014-05:00:00 22.8243 02.24.2014-06:00:00 22.8142 02.24.2014-07:00:00 22.7791 02.24.2014-08:00:00 22.7791 02.24.2014-09:00:00 22.7942 02.24.2014-10:00:00 22.7992 02.24.2014-11:00:00 22.7992 02.24.2014-12:00:00 22.7942 02.24.2014-13:00:00 22.8092 02.24.2014-14:00:00 22.8042 02.24.2014-15:00:00 22.8042 02.24.2014-16:00:00 22.8092 02.24.2014-17:00:00 22.7640 02.24.2014-18:00:00 22.7439 02.24.2014-19:00:00 22.7138 02.24.2014-20:00:00 22.6937 02.24.2014-21:00:00 22.6586 02.24.2014-22:00:00 22.6586 02.24.2014-23:00:00 22.6435 02.25.2014-00:00:00 22.6184 02.25.2014-01:00:00 22.5983 02.25.2014-02:00:00 22.5631 02.25.2014-03:00:00 22.5380 02.25.2014-04:00:00 22.5230 02.25.2014-05:00:00 22.5180 02.25.2014-06:00:00 22.4928 02.25.2014-07:00:00 22.4828 02.25.2014-08:00:00 22.4577 02.25.2014-09:00:00 22.4326 02.25.2014-10:00:00 22.4225 02.25.2014-11:00:00 22.4025 02.25.2014-12:00:00 22.3874 02.25.2014-13:00:00 22.3723 02.25.2014-14:00:00 22.3573 02.25.2014-15:00:00 22.3372 02.25.2014-16:00:00 22.3121 02.25.2014-17:00:00 22.3121 02.25.2014-18:00:00 22.2970 02.25.2014-19:00:00 22.2819 02.25.2014-20:00:00 22.2669 02.25.2014-21:00:00 22.2568 02.25.2014-22:00:00 22.2468 02.25.2014-23:00:00 22.2418 02.26.2014-00:00:00 22.2066 02.26.2014-01:00:00 22.1765 02.26.2014-02:00:00 22.1614 02.26.2014-03:00:00 22.1564 02.26.2014-04:00:00 22.1514 02.26.2014-05:00:00 22.1313 02.26.2014-06:00:00 22.1011 02.26.2014-07:00:00 22.0861 02.26.2014-08:00:00 22.0710 02.26.2014-09:00:00 22.0660 02.26.2014-10:00:00 22.0409 02.26.2014-11:00:00 22.0158 02.26.2014-12:00:00 21.9957 02.26.2014-13:00:00 21.9706 02.26.2014-14:00:00 21.9605 02.26.2014-15:00:00 21.9555 02.26.2014-16:00:00 21.9605 02.26.2014-17:00:00 21.9555 02.26.2014-18:00:00 21.9756 02.26.2014-19:00:00 21.9605 02.26.2014-20:00:00 21.9605 02.26.2014-21:00:00 21.9605 02.26.2014-22:00:00 21.9505 02.26.2014-23:00:00 21.9404 02.27.2014-00:00:00 21.9304 02.27.2014-01:00:00 21.9254 02.27.2014-02:00:00 21.9254 02.27.2014-03:00:00 21.9103 02.27.2014-04:00:00 21.8902 02.27.2014-05:00:00 21.8902 02.27.2014-06:00:00 21.8701 02.27.2014-07:00:00 21.8601 02.27.2014-08:00:00 21.8601 02.27.2014-09:00:00 21.8500 02.27.2014-10:00:00 21.8400 02.27.2014-11:00:00 21.8300 02.27.2014-12:00:00 21.8249 02.27.2014-13:00:00 21.8049 02.27.2014-14:00:00 21.7998 02.27.2014-15:00:00 21.7948 02.27.2014-16:00:00 21.8199 02.27.2014-17:00:00 21.8651 02.27.2014-18:00:00 21.9053 02.27.2014-19:00:00 22.0208 02.27.2014-20:00:00 22.1011 02.27.2014-21:00:00 22.1966 02.27.2014-22:00:00 22.2669 02.27.2014-23:00:00 22.3372 02.28.2014-00:00:00 22.3623 02.28.2014-01:00:00 22.4025 02.28.2014-02:00:00 22.4326 02.28.2014-03:00:00 22.4527 02.28.2014-04:00:00 22.4627 02.28.2014-05:00:00 22.4728 02.28.2014-06:00:00 22.4778 02.28.2014-07:00:00 22.4878 02.28.2014-08:00:00 22.4979 02.28.2014-09:00:00 22.5029 02.28.2014-10:00:00 22.5180 02.28.2014-11:00:00 22.5280 02.28.2014-12:00:00 22.5380 02.28.2014-13:00:00 22.5531 02.28.2014-14:00:00 22.5631 02.28.2014-15:00:00 22.5732 02.28.2014-16:00:00 22.5732 02.28.2014-17:00:00 22.5832 02.28.2014-18:00:00 22.5832 02.28.2014-19:00:00 22.5883 02.28.2014-20:00:00 22.5883 02.28.2014-21:00:00 22.5732 02.28.2014-22:00:00 22.5782 02.28.2014-23:00:00 22.5832 03.01.2014-00:00:00 22.5732 03.01.2014-01:00:00 22.5732 03.01.2014-02:00:00 22.5631 03.01.2014-03:00:00 22.5631 03.01.2014-04:00:00 22.5531 03.01.2014-05:00:00 22.5481 03.01.2014-06:00:00 22.5481 03.01.2014-07:00:00 22.5380 03.01.2014-08:00:00 22.5180 03.01.2014-09:00:00 22.5129 03.01.2014-10:00:00 22.4979 03.01.2014-11:00:00 22.4928 03.01.2014-12:00:00 22.4979 03.01.2014-13:00:00 22.4878 03.01.2014-14:00:00 22.4878 03.01.2014-15:00:00 22.4778 03.01.2014-16:00:00 22.4577 03.01.2014-17:00:00 22.4326 03.01.2014-18:00:00 22.4175 03.01.2014-19:00:00 22.4125 03.01.2014-20:00:00 22.4125 03.01.2014-21:00:00 22.4025 03.01.2014-22:00:00 22.3924 03.01.2014-23:00:00 22.3824 03.02.2014-00:00:00 22.3773 03.02.2014-01:00:00 22.3773 03.02.2014-02:00:00 22.3773 03.02.2014-03:00:00 22.3623 03.02.2014-04:00:00 22.3422 03.02.2014-05:00:00 22.3221 03.02.2014-06:00:00 22.3121 03.02.2014-07:00:00 22.2970 03.02.2014-08:00:00 22.2769 03.02.2014-09:00:00 22.2719 03.02.2014-10:00:00 22.2618 03.02.2014-11:00:00 22.2618 03.02.2014-12:00:00 22.2719 03.02.2014-13:00:00 22.2568 03.02.2014-14:00:00 22.2618 03.02.2014-15:00:00 22.3121 03.02.2014-16:00:00 22.3673 03.02.2014-17:00:00 22.4276 03.02.2014-18:00:00 22.4426 03.02.2014-19:00:00 22.4778 03.02.2014-20:00:00 22.5431 03.02.2014-21:00:00 22.6134 03.02.2014-22:00:00 22.7640 03.02.2014-23:00:00 22.8946 03.03.2014-00:00:00 23.0101 03.03.2014-01:00:00 23.0955 03.03.2014-02:00:00 23.1708 03.03.2014-03:00:00 23.2712 03.03.2014-04:00:00 23.3315 03.03.2014-05:00:00 23.3566 03.03.2014-06:00:00 23.3767 03.03.2014-07:00:00 23.4068 03.03.2014-08:00:00 23.4370 03.03.2014-09:00:00 23.4570 03.03.2014-10:00:00 23.4721 03.03.2014-11:00:00 23.5173 03.03.2014-12:00:00 23.5675 03.03.2014-13:00:00 23.6730 03.03.2014-14:00:00 23.7031 03.03.2014-15:00:00 23.7433 03.03.2014-16:00:00 23.7784 03.03.2014-17:00:00 23.8086 03.03.2014-18:00:00 23.8337 03.03.2014-19:00:00 23.8638 03.03.2014-20:00:00 23.8889 03.03.2014-21:00:00 23.8839 03.03.2014-22:00:00 23.9140 03.03.2014-23:00:00 23.9341 03.04.2014-00:00:00 23.9442 03.04.2014-01:00:00 23.9793 03.04.2014-02:00:00 24.0195 03.04.2014-03:00:00 24.0396 03.04.2014-04:00:00 24.0546 03.04.2014-05:00:00 24.0848 03.04.2014-06:00:00 24.0998 03.04.2014-07:00:00 24.1400 03.04.2014-08:00:00 24.1601 03.04.2014-09:00:00 24.2153 03.04.2014-10:00:00 24.2907 03.04.2014-11:00:00 24.3308 03.04.2014-12:00:00 24.4514 03.04.2014-13:00:00 24.5116 03.04.2014-14:00:00 24.6271 03.04.2014-15:00:00 24.6673 03.04.2014-16:00:00 24.7225 03.04.2014-17:00:00 24.7928 03.04.2014-18:00:00 24.8380 03.04.2014-19:00:00 24.9134 03.04.2014-20:00:00 24.9636 03.04.2014-21:00:00 24.9837 03.04.2014-22:00:00 24.9987 03.04.2014-23:00:00 25.0038 03.05.2014-00:00:00 25.0088 03.05.2014-01:00:00 25.0389 03.05.2014-02:00:00 25.0891 03.05.2014-03:00:00 25.1394 03.05.2014-04:00:00 25.1695 03.05.2014-05:00:00 25.2046 03.05.2014-06:00:00 25.3804 03.05.2014-07:00:00 25.4658 03.05.2014-08:00:00 25.5411 03.05.2014-09:00:00 25.6215 03.05.2014-10:00:00 25.7118 03.05.2014-11:00:00 25.8022 03.05.2014-12:00:00 25.8424 03.05.2014-13:00:00 25.9127 03.05.2014-14:00:00 25.9429 03.05.2014-15:00:00 25.9680 03.05.2014-16:00:00 25.9780 03.05.2014-17:00:00 25.9981 03.05.2014-18:00:00 26.0081 03.05.2014-19:00:00 26.0282 03.05.2014-20:00:00 26.0985 03.05.2014-21:00:00 26.1638 03.05.2014-22:00:00 26.2592 03.05.2014-23:00:00 26.2793 03.06.2014-00:00:00 26.2944 03.06.2014-01:00:00 26.2944 03.06.2014-02:00:00 26.3245 03.06.2014-03:00:00 26.3798 03.06.2014-04:00:00 26.4450 03.06.2014-05:00:00 26.4852 03.06.2014-06:00:00 26.5304 03.06.2014-07:00:00 26.5706 03.06.2014-08:00:00 26.6158 03.06.2014-09:00:00 26.6660 03.06.2014-10:00:00 26.7011 03.06.2014-11:00:00 26.7062 03.06.2014-12:00:00 26.7313 03.06.2014-13:00:00 26.7815 03.06.2014-14:00:00 26.8468 03.06.2014-15:00:00 26.8870 03.06.2014-16:00:00 26.9322 03.06.2014-17:00:00 26.9824 03.06.2014-18:00:00 27.0075 03.06.2014-19:00:00 27.0577 03.06.2014-20:00:00 27.0828 03.06.2014-21:00:00 27.0979 03.06.2014-22:00:00 27.1180 03.06.2014-23:00:00 27.1079 03.07.2014-00:00:00 27.1330 03.07.2014-01:00:00 27.1381 03.07.2014-02:00:00 27.1180 03.07.2014-03:00:00 27.1180 03.07.2014-04:00:00 27.1079 03.07.2014-05:00:00 27.0778 03.07.2014-06:00:00 27.0728 03.07.2014-07:00:00 27.0627 03.07.2014-08:00:00 27.0527 03.07.2014-09:00:00 27.0527 03.07.2014-10:00:00 27.0577 03.07.2014-11:00:00 27.0577 03.07.2014-12:00:00 27.0527 03.07.2014-13:00:00 27.0677 03.07.2014-14:00:00 27.0778 03.07.2014-15:00:00 27.0828 03.07.2014-16:00:00 27.0929 03.07.2014-17:00:00 27.0828 03.07.2014-18:00:00 27.0778 03.07.2014-19:00:00 27.0677 03.07.2014-20:00:00 27.0477 03.07.2014-21:00:00 27.0376 03.07.2014-22:00:00 27.0175 03.07.2014-23:00:00 27.0125 03.08.2014-00:00:00 27.0075 03.08.2014-01:00:00 27.0075 03.08.2014-02:00:00 26.9974 03.08.2014-03:00:00 26.9874 03.08.2014-04:00:00 26.9723 03.08.2014-05:00:00 26.9522 03.08.2014-06:00:00 26.9522 03.08.2014-07:00:00 26.9422 03.08.2014-08:00:00 26.9221 03.08.2014-09:00:00 26.9070 03.08.2014-10:00:00 26.8970 03.08.2014-11:00:00 26.8870 03.08.2014-12:00:00 26.8568 03.08.2014-13:00:00 26.8317 03.08.2014-14:00:00 26.8217 03.08.2014-15:00:00 26.8618 03.08.2014-16:00:00 26.8920 03.08.2014-17:00:00 26.9070 03.08.2014-18:00:00 26.9171 03.08.2014-19:00:00 26.9271 03.08.2014-20:00:00 26.9372 03.08.2014-21:00:00 26.9573 03.08.2014-22:00:00 26.9874 03.08.2014-23:00:00 27.0828 03.09.2014-00:00:00 27.2284 03.09.2014-01:00:00 27.3540 03.09.2014-02:00:00 27.5247 03.09.2014-03:00:00 27.6453 03.09.2014-04:00:00 27.7557 03.09.2014-05:00:00 27.8110 03.09.2014-06:00:00 27.8260 03.09.2014-07:00:00 27.8210 03.09.2014-08:00:00 27.8361 03.09.2014-09:00:00 27.8311 03.09.2014-10:00:00 27.8260 03.09.2014-11:00:00 27.8260 03.09.2014-12:00:00 27.8160 03.09.2014-13:00:00 27.8110 03.09.2014-14:00:00 27.7959 03.09.2014-15:00:00 27.7909 03.09.2014-16:00:00 27.7808 03.09.2014-17:00:00 27.7758 03.09.2014-18:00:00 27.7708 03.09.2014-19:00:00 27.7407 03.09.2014-20:00:00 27.7256 03.09.2014-21:00:00 27.7055 03.09.2014-22:00:00 27.6854 03.09.2014-23:00:00 27.6905 03.10.2014-00:00:00 27.6905 03.10.2014-01:00:00 27.6704 03.10.2014-02:00:00 27.6653 03.10.2014-03:00:00 27.6553 03.10.2014-04:00:00 27.6553 03.10.2014-05:00:00 27.6503 03.10.2014-06:00:00 27.6553 03.10.2014-07:00:00 27.6553 03.10.2014-08:00:00 27.6503 03.10.2014-09:00:00 27.6503 03.10.2014-10:00:00 27.6352 03.10.2014-11:00:00 27.6352 03.10.2014-12:00:00 27.6553 03.10.2014-13:00:00 27.6503 03.10.2014-14:00:00 27.6503 03.10.2014-15:00:00 27.6402 03.10.2014-16:00:00 27.6352 03.10.2014-17:00:00 27.6201 03.10.2014-18:00:00 27.6051 03.10.2014-19:00:00 27.6051 03.10.2014-20:00:00 27.5800 03.10.2014-21:00:00 27.5800 03.10.2014-22:00:00 27.5649 03.10.2014-23:00:00 27.5599 03.11.2014-00:00:00 27.5348 03.11.2014-01:00:00 27.5147 03.11.2014-02:00:00 27.4996 03.11.2014-03:00:00 27.4846 03.11.2014-04:00:00 27.4594 03.11.2014-05:00:00 27.4494 03.11.2014-06:00:00 27.4343 03.11.2014-07:00:00 27.4193 03.11.2014-08:00:00 27.3942 03.11.2014-09:00:00 27.3741 03.11.2014-10:00:00 27.3590 03.11.2014-11:00:00 27.3339 03.11.2014-12:00:00 27.2987 03.11.2014-13:00:00 27.2837 03.11.2014-14:00:00 27.2787 03.11.2014-15:00:00 27.2586 03.11.2014-16:00:00 27.2485 03.11.2014-17:00:00 27.2033 03.11.2014-18:00:00 27.1832 03.11.2014-19:00:00 27.1632 03.11.2014-20:00:00 27.1230 03.11.2014-21:00:00 27.1079 03.11.2014-22:00:00 27.0878 03.11.2014-23:00:00 27.0577 03.12.2014-00:00:00 27.0225 03.12.2014-01:00:00 27.0025 03.12.2014-02:00:00 26.9824 03.12.2014-03:00:00 26.9573 03.12.2014-04:00:00 26.9271 03.12.2014-05:00:00 26.9121 03.12.2014-06:00:00 26.8920 03.12.2014-07:00:00 26.8870 03.12.2014-08:00:00 26.8568 03.12.2014-09:00:00 26.8367 03.12.2014-10:00:00 26.8066 03.12.2014-11:00:00 26.7765 03.12.2014-12:00:00 26.7413 03.12.2014-13:00:00 26.7162 03.12.2014-14:00:00 26.7162 03.12.2014-15:00:00 26.7011 03.12.2014-16:00:00 26.7011 03.12.2014-17:00:00 26.6811 03.12.2014-18:00:00 26.6610 03.12.2014-19:00:00 26.6560 03.12.2014-20:00:00 26.6459 03.12.2014-21:00:00 26.5957 03.12.2014-22:00:00 26.5806 03.12.2014-23:00:00 26.5555 03.13.2014-00:00:00 26.5204 03.13.2014-01:00:00 26.5053 03.13.2014-02:00:00 26.4752 03.13.2014-03:00:00 26.4501 03.13.2014-04:00:00 26.4300 03.13.2014-05:00:00 26.4099 03.13.2014-06:00:00 26.3697 03.13.2014-07:00:00 26.3496 03.13.2014-08:00:00 26.2994 03.13.2014-09:00:00 26.2793 03.13.2014-10:00:00 26.2542 03.13.2014-11:00:00 26.2140 03.13.2014-12:00:00 26.1889 03.13.2014-13:00:00 26.1739 03.13.2014-14:00:00 26.1487 03.13.2014-15:00:00 26.1387 03.13.2014-16:00:00 26.1588 03.13.2014-17:00:00 26.1538 03.13.2014-18:00:00 26.1387 03.13.2014-19:00:00 26.1086 03.13.2014-20:00:00 26.0985 03.13.2014-21:00:00 26.0835 03.13.2014-22:00:00 26.0684 03.13.2014-23:00:00 26.0483 03.14.2014-00:00:00 26.0383 03.14.2014-01:00:00 26.0132 03.14.2014-02:00:00 25.9981 03.14.2014-03:00:00 25.9830 03.14.2014-04:00:00 25.9730 03.14.2014-05:00:00 25.9629 03.14.2014-06:00:00 25.9378 03.14.2014-07:00:00 25.9378 03.14.2014-08:00:00 25.9880 03.14.2014-09:00:00 26.0081 03.14.2014-10:00:00 26.0182 03.14.2014-11:00:00 26.0232 03.14.2014-12:00:00 26.0182 03.14.2014-13:00:00 26.0081 03.14.2014-14:00:00 26.0031 03.14.2014-15:00:00 26.0031 03.14.2014-16:00:00 25.9780 03.14.2014-17:00:00 25.9579 03.14.2014-18:00:00 25.9328 03.14.2014-19:00:00 25.9127 03.14.2014-20:00:00 25.8826 03.14.2014-21:00:00 25.8675 03.14.2014-22:00:00 25.8575 03.14.2014-23:00:00 25.8374 03.15.2014-00:00:00 25.8223 03.15.2014-01:00:00 25.8022 03.15.2014-02:00:00 25.7822 03.15.2014-03:00:00 25.7671 03.15.2014-04:00:00 25.7470 03.15.2014-05:00:00 25.7068 03.15.2014-06:00:00 25.6817 03.15.2014-07:00:00 25.6767 03.15.2014-08:00:00 25.6616 03.15.2014-09:00:00 25.6365 03.15.2014-10:00:00 25.6164 03.15.2014-11:00:00 25.5963 03.15.2014-12:00:00 25.5863 03.15.2014-13:00:00 25.5712 03.15.2014-14:00:00 25.5411 03.15.2014-15:00:00 25.5210 03.15.2014-16:00:00 25.5009 03.15.2014-17:00:00 25.4708 03.15.2014-18:00:00 25.4758 03.15.2014-19:00:00 25.5060 03.15.2014-20:00:00 25.6164 03.15.2014-21:00:00 25.7822 03.15.2014-22:00:00 25.8625 03.15.2014-23:00:00 25.9529 03.16.2014-00:00:00 26.1035 03.16.2014-01:00:00 26.3446 03.16.2014-02:00:00 26.5656 03.16.2014-03:00:00 26.7966 03.16.2014-04:00:00 26.9522 03.16.2014-05:00:00 27.0376 03.16.2014-06:00:00 27.1280 03.16.2014-07:00:00 27.1883 03.16.2014-08:00:00 27.2887 03.16.2014-09:00:00 27.3540 03.16.2014-10:00:00 27.4092 03.16.2014-11:00:00 27.4544 03.16.2014-12:00:00 27.5398 03.16.2014-13:00:00 27.6101 03.16.2014-14:00:00 27.6804 03.16.2014-15:00:00 27.7005 03.16.2014-16:00:00 27.7407 03.16.2014-17:00:00 27.7658 03.16.2014-18:00:00 27.8311 03.16.2014-19:00:00 27.9064 03.16.2014-20:00:00 27.9817 03.16.2014-21:00:00 28.0420 03.16.2014-22:00:00 28.0671 03.16.2014-23:00:00 28.0721 03.17.2014-00:00:00 28.0822 03.17.2014-01:00:00 28.1173 03.17.2014-02:00:00 28.1274 03.17.2014-03:00:00 28.1424 03.17.2014-04:00:00 28.1424 03.17.2014-05:00:00 28.1274 03.17.2014-06:00:00 28.1123 03.17.2014-07:00:00 28.1123 03.17.2014-08:00:00 28.0972 03.17.2014-09:00:00 28.0771 03.17.2014-10:00:00 28.0671 03.17.2014-11:00:00 28.0872 03.17.2014-12:00:00 28.0972 03.17.2014-13:00:00 28.0922 03.17.2014-14:00:00 28.0771 03.17.2014-15:00:00 28.0520 03.17.2014-16:00:00 28.0520 03.17.2014-17:00:00 28.0169 03.17.2014-18:00:00 27.9867 03.17.2014-19:00:00 27.9717 03.17.2014-20:00:00 27.9616 03.17.2014-21:00:00 27.9566 03.17.2014-22:00:00 27.9516 03.17.2014-23:00:00 27.9315 03.18.2014-00:00:00 27.9215 03.18.2014-01:00:00 27.9114 03.18.2014-02:00:00 27.8913 03.18.2014-03:00:00 27.8763 03.18.2014-04:00:00 27.8712 03.18.2014-05:00:00 27.8612 03.18.2014-06:00:00 27.8461 03.18.2014-07:00:00 27.8160 03.18.2014-08:00:00 27.8009 03.18.2014-09:00:00 27.7808 03.18.2014-10:00:00 27.7507 03.18.2014-11:00:00 27.7256 03.18.2014-12:00:00 27.7055 03.18.2014-13:00:00 27.6854 03.18.2014-14:00:00 27.6553 03.18.2014-15:00:00 27.6453 03.18.2014-16:00:00 27.6151 03.18.2014-17:00:00 27.5800 03.18.2014-18:00:00 27.5649 03.18.2014-19:00:00 27.5549 03.18.2014-20:00:00 27.5247 03.18.2014-21:00:00 27.5046 03.18.2014-22:00:00 27.4795 03.18.2014-23:00:00 27.4544 03.19.2014-00:00:00 27.4544 03.19.2014-01:00:00 27.4293 03.19.2014-02:00:00 27.4143 03.19.2014-03:00:00 27.3891 03.19.2014-04:00:00 27.3841 03.19.2014-05:00:00 27.3741 03.19.2014-06:00:00 27.3490 03.19.2014-07:00:00 27.3389 03.19.2014-08:00:00 27.3038 03.19.2014-09:00:00 27.2837 03.19.2014-10:00:00 27.2636 03.19.2014-11:00:00 27.2435 03.19.2014-12:00:00 27.2536 03.19.2014-13:00:00 27.2184 03.19.2014-14:00:00 27.2284 03.19.2014-15:00:00 27.3038 03.19.2014-16:00:00 27.3289 03.19.2014-17:00:00 27.3239 03.19.2014-18:00:00 27.3038 03.19.2014-19:00:00 27.2837 03.19.2014-20:00:00 27.2536 03.19.2014-21:00:00 27.2435 03.19.2014-22:00:00 27.2184 03.19.2014-23:00:00 27.2084 03.20.2014-00:00:00 27.1883 03.20.2014-01:00:00 27.1581 03.20.2014-02:00:00 27.1180 03.20.2014-03:00:00 27.0929 03.20.2014-04:00:00 27.0527 03.20.2014-05:00:00 27.0326 03.20.2014-06:00:00 26.9874 03.20.2014-07:00:00 26.9673 03.20.2014-08:00:00 26.9322 03.20.2014-09:00:00 26.9121 03.20.2014-10:00:00 26.9070 03.20.2014-11:00:00 26.8920 03.20.2014-12:00:00 26.8769 03.20.2014-13:00:00 26.8618 03.20.2014-14:00:00 26.8267 03.20.2014-15:00:00 26.7915 03.20.2014-16:00:00 26.7564 03.20.2014-17:00:00 26.7363 03.20.2014-18:00:00 26.6961 03.20.2014-19:00:00 26.6911 03.20.2014-20:00:00 26.6509 03.20.2014-21:00:00 26.6208 03.20.2014-22:00:00 26.6057 03.20.2014-23:00:00 26.5856 03.21.2014-00:00:00 26.5656 03.21.2014-01:00:00 26.5505 03.21.2014-02:00:00 26.5354 03.21.2014-03:00:00 26.5003 03.21.2014-04:00:00 26.4802 03.21.2014-05:00:00 26.4551 03.21.2014-06:00:00 26.4149 03.21.2014-07:00:00 26.3848 03.21.2014-08:00:00 26.3697 03.21.2014-09:00:00 26.3295 03.21.2014-10:00:00 26.2994 03.21.2014-11:00:00 26.2693 03.21.2014-12:00:00 26.2592 03.21.2014-13:00:00 26.2391 03.21.2014-14:00:00 26.2140 03.21.2014-15:00:00 26.1889 03.21.2014-16:00:00 26.1688 03.21.2014-17:00:00 26.1337 03.21.2014-18:00:00 26.1186 03.21.2014-19:00:00 26.1136 03.21.2014-20:00:00 26.0835 03.21.2014-21:00:00 26.0784 03.21.2014-22:00:00 26.0483 03.21.2014-23:00:00 26.0383 03.22.2014-00:00:00 26.0232 03.22.2014-01:00:00 25.9931 03.22.2014-02:00:00 25.9629 03.22.2014-03:00:00 25.9429 03.22.2014-04:00:00 25.9077 03.22.2014-05:00:00 25.8675 03.22.2014-06:00:00 25.8474 03.22.2014-07:00:00 25.8123 03.22.2014-08:00:00 25.7872 03.22.2014-09:00:00 25.7621 03.22.2014-10:00:00 25.7520 03.22.2014-11:00:00 25.7370 03.22.2014-12:00:00 25.7018 03.22.2014-13:00:00 25.6767 03.22.2014-14:00:00 25.6215 03.22.2014-15:00:00 25.5913 03.22.2014-16:00:00 25.5712 03.22.2014-17:00:00 25.5612 03.22.2014-18:00:00 25.5311 03.22.2014-19:00:00 25.5210 03.22.2014-20:00:00 25.4859 03.22.2014-21:00:00 25.4557 03.22.2014-22:00:00 25.4306 03.22.2014-23:00:00 25.4005 03.23.2014-00:00:00 25.3804 03.23.2014-01:00:00 25.3553 03.23.2014-02:00:00 25.3402 03.23.2014-03:00:00 25.3101 03.23.2014-04:00:00 25.2699 03.23.2014-05:00:00 25.2398 03.23.2014-06:00:00 25.2247 03.23.2014-07:00:00 25.2147 03.23.2014-08:00:00 25.1896 03.23.2014-09:00:00 25.1795 03.23.2014-10:00:00 25.1544 03.23.2014-11:00:00 25.1142 03.23.2014-12:00:00 25.0942 03.23.2014-13:00:00 25.0741 03.23.2014-14:00:00 25.0490 03.23.2014-15:00:00 25.0088 03.23.2014-16:00:00 24.9937 03.23.2014-17:00:00 24.9736 03.23.2014-18:00:00 24.9435 03.23.2014-19:00:00 24.9234 03.23.2014-20:00:00 24.9033 03.23.2014-21:00:00 24.8883 03.23.2014-22:00:00 24.8933 03.23.2014-23:00:00 24.8682 03.24.2014-00:00:00 24.8632 03.24.2014-01:00:00 24.8380 03.24.2014-02:00:00 24.8230 03.24.2014-03:00:00 24.8079 03.24.2014-04:00:00 24.7828 03.24.2014-05:00:00 24.7527 03.24.2014-06:00:00 24.7326 03.24.2014-07:00:00 24.6824 03.24.2014-08:00:00 24.6573 03.24.2014-09:00:00 24.6372 03.24.2014-10:00:00 24.5970 03.24.2014-11:00:00 24.5669 03.24.2014-12:00:00 24.5568 03.24.2014-13:00:00 24.5518 03.24.2014-14:00:00 24.5418 03.24.2014-15:00:00 24.5418 03.24.2014-16:00:00 24.5568 03.24.2014-17:00:00 24.5669 03.24.2014-18:00:00 24.5669 03.24.2014-19:00:00 24.5518 03.24.2014-20:00:00 24.5468 03.24.2014-21:00:00 24.5468 03.24.2014-22:00:00 24.5267 03.24.2014-23:00:00 24.4915 03.25.2014-00:00:00 24.4865 03.25.2014-01:00:00 24.4715 03.25.2014-02:00:00 24.4564 03.25.2014-03:00:00 24.4212 03.25.2014-04:00:00 24.4062 03.25.2014-05:00:00 24.4162 03.25.2014-06:00:00 24.4363 03.25.2014-07:00:00 24.4664 03.25.2014-08:00:00 24.5116 03.25.2014-09:00:00 24.5518 03.25.2014-10:00:00 24.6020 03.25.2014-11:00:00 24.6422 03.25.2014-12:00:00 24.6623 03.25.2014-13:00:00 24.6522 03.25.2014-14:00:00 24.6623 03.25.2014-15:00:00 24.6623 03.25.2014-16:00:00 24.6824 03.25.2014-17:00:00 24.7125 03.25.2014-18:00:00 24.8029 03.25.2014-19:00:00 24.8682 03.25.2014-20:00:00 24.9234 03.25.2014-21:00:00 24.9736 03.25.2014-22:00:00 24.9987 03.25.2014-23:00:00 24.9887 03.26.2014-00:00:00 24.9787 03.26.2014-01:00:00 24.9937 03.26.2014-02:00:00 24.9887 03.26.2014-03:00:00 24.9837 03.26.2014-04:00:00 24.9837 03.26.2014-05:00:00 24.9787 03.26.2014-06:00:00 24.9787 03.26.2014-07:00:00 24.9686 03.26.2014-08:00:00 24.9736 03.26.2014-09:00:00 24.9686 03.26.2014-10:00:00 24.9736 03.26.2014-11:00:00 24.9586 03.26.2014-12:00:00 24.9686 03.26.2014-13:00:00 24.9736 03.26.2014-14:00:00 24.9535 03.26.2014-15:00:00 24.9435 03.26.2014-16:00:00 24.9335 03.26.2014-17:00:00 24.9335 03.26.2014-18:00:00 24.9084 03.26.2014-19:00:00 24.8983 03.26.2014-20:00:00 24.8883 03.26.2014-21:00:00 24.8832 03.26.2014-22:00:00 24.8581 03.26.2014-23:00:00 24.8531 03.27.2014-00:00:00 24.8481 03.27.2014-01:00:00 24.8380 03.27.2014-02:00:00 24.8380 03.27.2014-03:00:00 24.8431 03.27.2014-04:00:00 24.8380 03.27.2014-05:00:00 24.8280 03.27.2014-06:00:00 24.8180 03.27.2014-07:00:00 24.7878 03.27.2014-08:00:00 24.7728 03.27.2014-09:00:00 24.7677 03.27.2014-10:00:00 24.7577 03.27.2014-11:00:00 24.7527 03.27.2014-12:00:00 24.7426 03.27.2014-13:00:00 24.7326 03.27.2014-14:00:00 24.7225 03.27.2014-15:00:00 24.7075 03.27.2014-16:00:00 24.6974 03.27.2014-17:00:00 24.6723 03.27.2014-18:00:00 24.6773 03.27.2014-19:00:00 24.6874 03.27.2014-20:00:00 24.6874 03.27.2014-21:00:00 24.6924 03.27.2014-22:00:00 24.6924 03.27.2014-23:00:00 24.6773 03.28.2014-00:00:00 24.6673 03.28.2014-01:00:00 24.6522 03.28.2014-02:00:00 24.6372 03.28.2014-03:00:00 24.5970 03.28.2014-04:00:00 24.5518 03.28.2014-05:00:00 24.5418 03.28.2014-06:00:00 24.5267 03.28.2014-07:00:00 24.5166 03.28.2014-08:00:00 24.4815 03.28.2014-09:00:00 24.4715 03.28.2014-10:00:00 24.4915 03.28.2014-11:00:00 24.4966 03.28.2014-12:00:00 24.5217 03.28.2014-13:00:00 24.6020 03.28.2014-14:00:00 24.7075 03.28.2014-15:00:00 24.8029 03.28.2014-16:00:00 24.8782 03.28.2014-17:00:00 24.9284 03.28.2014-18:00:00 24.9586 03.28.2014-19:00:00 24.9887 03.28.2014-20:00:00 25.0038 03.28.2014-21:00:00 25.0289 03.28.2014-22:00:00 25.0339 03.28.2014-23:00:00 25.0239 03.29.2014-00:00:00 25.0289 03.29.2014-01:00:00 25.0138 03.29.2014-02:00:00 25.0038 03.29.2014-03:00:00 25.0088 03.29.2014-04:00:00 24.9987 03.29.2014-05:00:00 24.9887 03.29.2014-06:00:00 24.9837 03.29.2014-07:00:00 24.9736 03.29.2014-08:00:00 24.9535 03.29.2014-09:00:00 24.9787 03.29.2014-10:00:00 24.9937 03.29.2014-11:00:00 25.0138 03.29.2014-12:00:00 25.0188 03.29.2014-13:00:00 25.0439 03.29.2014-14:00:00 25.0992 03.29.2014-15:00:00 25.1444 03.29.2014-16:00:00 25.1645 03.29.2014-17:00:00 25.2297 03.29.2014-18:00:00 25.3051 03.29.2014-19:00:00 25.3603 03.29.2014-20:00:00 25.3955 03.29.2014-21:00:00 25.4055 03.29.2014-22:00:00 25.4055 03.29.2014-23:00:00 25.4055 03.30.2014-00:00:00 25.4156 03.30.2014-01:00:00 25.4356 03.30.2014-02:00:00 25.4407 03.30.2014-03:00:00 25.4407 03.30.2014-04:00:00 25.4457 03.30.2014-05:00:00 25.4457 03.30.2014-06:00:00 25.4457 03.30.2014-07:00:00 25.4507 03.30.2014-08:00:00 25.4658 03.30.2014-09:00:00 25.4658 03.30.2014-10:00:00 25.4658 03.30.2014-11:00:00 25.4708 03.30.2014-12:00:00 25.4758 03.30.2014-13:00:00 25.4859 03.30.2014-14:00:00 25.4959 03.30.2014-15:00:00 25.5060 03.30.2014-16:00:00 25.4959 03.30.2014-17:00:00 25.5160 03.30.2014-18:00:00 25.5210 03.30.2014-19:00:00 25.5210 03.30.2014-20:00:00 25.5009 03.30.2014-21:00:00 25.4909 03.30.2014-22:00:00 25.4808 03.30.2014-23:00:00 25.4708 03.31.2014-00:00:00 25.4557 03.31.2014-01:00:00 25.4206 03.31.2014-02:00:00 25.4105 03.31.2014-03:00:00 25.4005 03.31.2014-04:00:00 25.3804 03.31.2014-05:00:00 25.3704 03.31.2014-06:00:00 25.3653 03.31.2014-07:00:00 25.3503 03.31.2014-08:00:00 25.3302 03.31.2014-09:00:00 25.3201 03.31.2014-10:00:00 25.2900 03.31.2014-11:00:00 25.2749 03.31.2014-12:00:00 25.2599 03.31.2014-13:00:00 25.2599 03.31.2014-14:00:00 25.2448 03.31.2014-15:00:00 25.2348 03.31.2014-16:00:00 25.2297 03.31.2014-17:00:00 25.2197 03.31.2014-18:00:00 25.2046 03.31.2014-19:00:00 25.1946 03.31.2014-20:00:00 25.1896 03.31.2014-21:00:00 25.1846 03.31.2014-22:00:00 25.1745 03.31.2014-23:00:00 25.1494 04.01.2014-00:00:00 25.1444 04.01.2014-01:00:00 25.1243 04.01.2014-02:00:00 25.1092 04.01.2014-03:00:00 25.1042 04.01.2014-04:00:00 25.0942 04.01.2014-05:00:00 25.0791 04.01.2014-06:00:00 25.0590 04.01.2014-07:00:00 25.0339 04.01.2014-08:00:00 25.0138 04.01.2014-09:00:00 24.9937 04.01.2014-10:00:00 24.9636 04.01.2014-11:00:00 24.9435 04.01.2014-12:00:00 24.9284 04.01.2014-13:00:00 24.9234 04.01.2014-14:00:00 24.9134 04.01.2014-15:00:00 24.9184 04.01.2014-16:00:00 24.9134 04.01.2014-17:00:00 24.8983 04.01.2014-18:00:00 24.9033 04.01.2014-19:00:00 24.8883 04.01.2014-20:00:00 24.8782 04.01.2014-21:00:00 24.8732 04.01.2014-22:00:00 24.8682 04.01.2014-23:00:00 24.8531 04.02.2014-00:00:00 24.8330 04.02.2014-01:00:00 24.8230 04.02.2014-02:00:00 24.8029 04.02.2014-03:00:00 24.7878 04.02.2014-04:00:00 24.7778 04.02.2014-05:00:00 24.7627 04.02.2014-06:00:00 24.7477 04.02.2014-07:00:00 24.7477 04.02.2014-08:00:00 24.7376 04.02.2014-09:00:00 24.7225 04.02.2014-10:00:00 24.7125 04.02.2014-11:00:00 24.6874 04.02.2014-12:00:00 24.6723 04.02.2014-13:00:00 24.6723 04.02.2014-14:00:00 24.6623 04.02.2014-15:00:00 24.6573 04.02.2014-16:00:00 24.6422 04.02.2014-17:00:00 24.6271 04.02.2014-18:00:00 24.6121 04.02.2014-19:00:00 24.5870 04.02.2014-20:00:00 24.5769 04.02.2014-21:00:00 24.5669 04.02.2014-22:00:00 24.5518 04.02.2014-23:00:00 24.5317 04.03.2014-00:00:00 24.5066 04.03.2014-01:00:00 24.5066 04.03.2014-02:00:00 24.4765 04.03.2014-03:00:00 24.4715 04.03.2014-04:00:00 24.4463 04.03.2014-05:00:00 24.4313 04.03.2014-06:00:00 24.4162 04.03.2014-07:00:00 24.4112 04.03.2014-08:00:00 24.3911 04.03.2014-09:00:00 24.3760 04.03.2014-10:00:00 24.3509 04.03.2014-11:00:00 24.3509 04.03.2014-12:00:00 24.3057 04.03.2014-13:00:00 24.2756 04.03.2014-14:00:00 24.2756 04.03.2014-15:00:00 24.2656 04.03.2014-16:00:00 24.2706 04.03.2014-17:00:00 24.2656 04.03.2014-18:00:00 24.2505 04.03.2014-19:00:00 24.2706 04.03.2014-20:00:00 24.2706 04.03.2014-21:00:00 24.2656 04.03.2014-22:00:00 24.2605 04.03.2014-23:00:00 24.2555 04.04.2014-00:00:00 24.2455 04.04.2014-01:00:00 24.2304 04.04.2014-02:00:00 24.2505 04.04.2014-03:00:00 24.2404 04.04.2014-04:00:00 24.2204 04.04.2014-05:00:00 24.2204 04.04.2014-06:00:00 24.2053 04.04.2014-07:00:00 24.1852 04.04.2014-08:00:00 24.1752 04.04.2014-09:00:00 24.1651 04.04.2014-10:00:00 24.1601 04.04.2014-11:00:00 24.1551 04.04.2014-12:00:00 24.1400 04.04.2014-13:00:00 24.1752 04.04.2014-14:00:00 24.1802 04.04.2014-15:00:00 24.2003 04.04.2014-16:00:00 24.2204 04.04.2014-17:00:00 24.2304 04.04.2014-18:00:00 24.2304 04.04.2014-19:00:00 24.2706 04.04.2014-20:00:00 24.3007 04.04.2014-21:00:00 24.3108 04.04.2014-22:00:00 24.3208 04.04.2014-23:00:00 24.3108 04.05.2014-00:00:00 24.3057 04.05.2014-01:00:00 24.2856 04.05.2014-02:00:00 24.2856 04.05.2014-03:00:00 24.2806 04.05.2014-04:00:00 24.2806 04.05.2014-05:00:00 24.2856 04.05.2014-06:00:00 24.2756 04.05.2014-07:00:00 24.2806 04.05.2014-08:00:00 24.2856 04.05.2014-09:00:00 24.2806 04.05.2014-10:00:00 24.2706 04.05.2014-11:00:00 24.2605 04.05.2014-12:00:00 24.2555 04.05.2014-13:00:00 24.2455 04.05.2014-14:00:00 24.2555 04.05.2014-15:00:00 24.2706 04.05.2014-16:00:00 24.2957 04.05.2014-17:00:00 24.3007 04.05.2014-18:00:00 24.3057 04.05.2014-19:00:00 24.3108 04.05.2014-20:00:00 24.3057 04.05.2014-21:00:00 24.3158 04.05.2014-22:00:00 24.3208 04.05.2014-23:00:00 24.3258 04.06.2014-00:00:00 24.3208 04.06.2014-01:00:00 24.3258 04.06.2014-02:00:00 24.3258 04.06.2014-03:00:00 24.3308 04.06.2014-04:00:00 24.3359 04.06.2014-05:00:00 24.3308 04.06.2014-06:00:00 24.3359 04.06.2014-07:00:00 24.3258 04.06.2014-08:00:00 24.3108 04.06.2014-09:00:00 24.3158 04.06.2014-10:00:00 24.3208 04.06.2014-11:00:00 24.3208 04.06.2014-12:00:00 24.3258 04.06.2014-13:00:00 24.3158 04.06.2014-14:00:00 24.3158 04.06.2014-15:00:00 24.3057 04.06.2014-16:00:00 24.3057 04.06.2014-17:00:00 24.3007 04.06.2014-18:00:00 24.3108 04.06.2014-19:00:00 24.3158 04.06.2014-20:00:00 24.3108 04.06.2014-21:00:00 24.3108 04.06.2014-22:00:00 24.3258 04.06.2014-23:00:00 24.3258 04.07.2014-00:00:00 24.3108 04.07.2014-01:00:00 24.3108 04.07.2014-02:00:00 24.2957 04.07.2014-03:00:00 24.2806 04.07.2014-04:00:00 24.2656 04.07.2014-05:00:00 24.2505 04.07.2014-06:00:00 24.2404 04.07.2014-07:00:00 24.2354 04.07.2014-08:00:00 24.2103 04.07.2014-09:00:00 24.2053 04.07.2014-10:00:00 24.1952 04.07.2014-11:00:00 24.1952 04.07.2014-12:00:00 24.2103 04.07.2014-13:00:00 24.2153 04.07.2014-14:00:00 24.2555 04.07.2014-15:00:00 24.2706 04.07.2014-16:00:00 24.2706 04.07.2014-17:00:00 24.2806 04.07.2014-18:00:00 24.2605 04.07.2014-19:00:00 24.2505 04.07.2014-20:00:00 24.2505 04.07.2014-21:00:00 24.2505 04.07.2014-22:00:00 24.2555 04.07.2014-23:00:00 24.2555 04.08.2014-00:00:00 24.2505 04.08.2014-01:00:00 24.2404 04.08.2014-02:00:00 24.2354 04.08.2014-03:00:00 24.2204 04.08.2014-04:00:00 24.2204 04.08.2014-05:00:00 24.2003 04.08.2014-06:00:00 24.1952 04.08.2014-07:00:00 24.1802 04.08.2014-08:00:00 24.1651 04.08.2014-09:00:00 24.1601 04.08.2014-10:00:00 24.1450 04.08.2014-11:00:00 24.1501 04.08.2014-12:00:00 24.1450 04.08.2014-13:00:00 24.1400 04.08.2014-14:00:00 24.1450 04.08.2014-15:00:00 24.1651 04.08.2014-16:00:00 24.2254 04.08.2014-17:00:00 24.3610 04.08.2014-18:00:00 24.5066 04.08.2014-19:00:00 24.5769 04.08.2014-20:00:00 24.6623 04.08.2014-21:00:00 24.7426 04.08.2014-22:00:00 24.8632 04.08.2014-23:00:00 24.9234 04.09.2014-00:00:00 24.9586 04.09.2014-01:00:00 24.9636 04.09.2014-02:00:00 24.9787 04.09.2014-03:00:00 24.9787 04.09.2014-04:00:00 24.9937 04.09.2014-05:00:00 24.9987 04.09.2014-06:00:00 24.9887 04.09.2014-07:00:00 25.0038 04.09.2014-08:00:00 25.0188 04.09.2014-09:00:00 25.0138 04.09.2014-10:00:00 25.0038 04.09.2014-11:00:00 25.0088 04.09.2014-12:00:00 25.0038 04.09.2014-13:00:00 24.9887 04.09.2014-14:00:00 24.9887 04.09.2014-15:00:00 24.9837 04.09.2014-16:00:00 24.9787 04.09.2014-17:00:00 24.9736 04.09.2014-18:00:00 24.9686 04.09.2014-19:00:00 24.9636 04.09.2014-20:00:00 24.9586 04.09.2014-21:00:00 24.9435 04.09.2014-22:00:00 24.9284 04.09.2014-23:00:00 24.9234 04.10.2014-00:00:00 24.9234 04.10.2014-01:00:00 24.9184 04.10.2014-02:00:00 24.9184 04.10.2014-03:00:00 24.9084 04.10.2014-04:00:00 24.8983 04.10.2014-05:00:00 24.8883 04.10.2014-06:00:00 24.8732 04.10.2014-07:00:00 24.8581 04.10.2014-08:00:00 24.8330 04.10.2014-09:00:00 24.8079 04.10.2014-10:00:00 24.7828 04.10.2014-11:00:00 24.7778 04.10.2014-12:00:00 24.7627 04.10.2014-13:00:00 24.7376 04.10.2014-14:00:00 24.7225 04.10.2014-15:00:00 24.7125 04.10.2014-16:00:00 24.7125 04.10.2014-17:00:00 24.7075 04.10.2014-18:00:00 24.6974 04.10.2014-19:00:00 24.6874 04.10.2014-20:00:00 24.6673 04.10.2014-21:00:00 24.6472 04.10.2014-22:00:00 24.6221 04.10.2014-23:00:00 24.6171 04.11.2014-00:00:00 24.5870 04.11.2014-01:00:00 24.5669 04.11.2014-02:00:00 24.5568 04.11.2014-03:00:00 24.5267 04.11.2014-04:00:00 24.5016 04.11.2014-05:00:00 24.4966 04.11.2014-06:00:00 24.4915 04.11.2014-07:00:00 24.4765 04.11.2014-08:00:00 24.4664 04.11.2014-09:00:00 24.4564 04.11.2014-10:00:00 24.4363 04.11.2014-11:00:00 24.4313 04.11.2014-12:00:00 24.4162 04.11.2014-13:00:00 24.3911 04.11.2014-14:00:00 24.3660 04.11.2014-15:00:00 24.3610 04.11.2014-16:00:00 24.3559 04.11.2014-17:00:00 24.3359 04.11.2014-18:00:00 24.3208 04.11.2014-19:00:00 24.3057 04.11.2014-20:00:00 24.2806 04.11.2014-21:00:00 24.2706 04.11.2014-22:00:00 24.2505 04.11.2014-23:00:00 24.2404 04.12.2014-00:00:00 24.2103 04.12.2014-01:00:00 24.2003 04.12.2014-02:00:00 24.1752 04.12.2014-03:00:00 24.1601 04.12.2014-04:00:00 24.1400 04.12.2014-05:00:00 24.1249 04.12.2014-06:00:00 24.1049 04.12.2014-07:00:00 24.0797 04.12.2014-08:00:00 24.0747 04.12.2014-09:00:00 24.0597 04.12.2014-10:00:00 24.0396 04.12.2014-11:00:00 24.0346 04.12.2014-12:00:00 24.0245 04.12.2014-13:00:00 24.0145 04.12.2014-14:00:00 24.0044 04.12.2014-15:00:00 23.9944 04.12.2014-16:00:00 23.9843 04.12.2014-17:00:00 23.9642 04.12.2014-18:00:00 23.9492 04.12.2014-19:00:00 23.9391 04.12.2014-20:00:00 23.9291 04.12.2014-21:00:00 23.9140 04.12.2014-22:00:00 23.8889 04.12.2014-23:00:00 23.8688 04.13.2014-00:00:00 23.8688 04.13.2014-01:00:00 23.8638 04.13.2014-02:00:00 23.8387 04.13.2014-03:00:00 23.8287 04.13.2014-04:00:00 23.8287 04.13.2014-05:00:00 23.8035 04.13.2014-06:00:00 23.7835 04.13.2014-07:00:00 23.7684 04.13.2014-08:00:00 23.7433 04.13.2014-09:00:00 23.7282 04.13.2014-10:00:00 23.7081 04.13.2014-11:00:00 23.7031 04.13.2014-12:00:00 23.7031 04.13.2014-13:00:00 23.7031 04.13.2014-14:00:00 23.6981 04.13.2014-15:00:00 23.7031 04.13.2014-16:00:00 23.6981 04.13.2014-17:00:00 23.6830 04.13.2014-18:00:00 23.6629 04.13.2014-19:00:00 23.6680 04.13.2014-20:00:00 23.6629 04.13.2014-21:00:00 23.6378 04.13.2014-22:00:00 23.6378 04.13.2014-23:00:00 23.6328 04.14.2014-00:00:00 23.6328 04.14.2014-01:00:00 23.6027 04.14.2014-02:00:00 23.5725 04.14.2014-03:00:00 23.5675 04.14.2014-04:00:00 23.5625 04.14.2014-05:00:00 23.5525 04.14.2014-06:00:00 23.5424 04.14.2014-07:00:00 23.5223 04.14.2014-08:00:00 23.5022 04.14.2014-09:00:00 23.4821 04.14.2014-10:00:00 23.4771 04.14.2014-11:00:00 23.4470 04.14.2014-12:00:00 23.4370 04.14.2014-13:00:00 23.4018 04.14.2014-14:00:00 23.3817 04.14.2014-15:00:00 23.3566 04.14.2014-16:00:00 23.3516 04.14.2014-17:00:00 23.3466 04.14.2014-18:00:00 23.3315 04.14.2014-19:00:00 23.3214 04.14.2014-20:00:00 23.3114 04.14.2014-21:00:00 23.3064 04.14.2014-22:00:00 23.2963 04.14.2014-23:00:00 23.2913 04.15.2014-00:00:00 23.2763 04.15.2014-01:00:00 23.2763 04.15.2014-02:00:00 23.2712 04.15.2014-03:00:00 23.2662 04.15.2014-04:00:00 23.2511 04.15.2014-05:00:00 23.2311 04.15.2014-06:00:00 23.2311 04.15.2014-07:00:00 23.2059 04.15.2014-08:00:00 23.1959 04.15.2014-09:00:00 23.1909 04.15.2014-10:00:00 23.1658 04.15.2014-11:00:00 23.1457 04.15.2014-12:00:00 23.1256 04.15.2014-13:00:00 23.1055 04.15.2014-14:00:00 23.0804 04.15.2014-15:00:00 23.0804 04.15.2014-16:00:00 23.0704 04.15.2014-17:00:00 23.0653 04.15.2014-18:00:00 23.0452 04.15.2014-19:00:00 23.0402 04.15.2014-20:00:00 23.0402 04.15.2014-21:00:00 23.0252 04.15.2014-22:00:00 23.0653 04.15.2014-23:00:00 23.2110 04.16.2014-00:00:00 23.3164 04.16.2014-01:00:00 23.4118 04.16.2014-02:00:00 23.4771 04.16.2014-03:00:00 23.6077 04.16.2014-04:00:00 23.7182 04.16.2014-05:00:00 23.8487 04.16.2014-06:00:00 23.9190 04.16.2014-07:00:00 23.9843 04.16.2014-08:00:00 23.9944 04.16.2014-09:00:00 24.0797 04.16.2014-10:00:00 24.1601 04.16.2014-11:00:00 24.2204 04.16.2014-12:00:00 24.2806 04.16.2014-13:00:00 24.3760 04.16.2014-14:00:00 24.4815 04.16.2014-15:00:00 24.5920 04.16.2014-16:00:00 24.7376 04.16.2014-17:00:00 24.9033 04.16.2014-18:00:00 24.9837 04.16.2014-19:00:00 25.0891 04.16.2014-20:00:00 25.1896 04.16.2014-21:00:00 25.2800 04.16.2014-22:00:00 25.3754 04.16.2014-23:00:00 25.4959 04.17.2014-00:00:00 25.6164 04.17.2014-01:00:00 25.6767 04.17.2014-02:00:00 25.7420 04.17.2014-03:00:00 25.8123 04.17.2014-04:00:00 25.8725 04.17.2014-05:00:00 25.9077 04.17.2014-06:00:00 26.0031 04.17.2014-07:00:00 26.0734 04.17.2014-08:00:00 26.1437 04.17.2014-09:00:00 26.1688 04.17.2014-10:00:00 26.1990 04.17.2014-11:00:00 26.2341 04.17.2014-12:00:00 26.2391 04.17.2014-13:00:00 26.2492 04.17.2014-14:00:00 26.3044 04.17.2014-15:00:00 26.4099 04.17.2014-16:00:00 26.4802 04.17.2014-17:00:00 26.5254 04.17.2014-18:00:00 26.5555 04.17.2014-19:00:00 26.5706 04.17.2014-20:00:00 26.5806 04.17.2014-21:00:00 26.6459 04.17.2014-22:00:00 26.7815 04.17.2014-23:00:00 26.8819 04.18.2014-00:00:00 26.9221 04.18.2014-01:00:00 26.9322 04.18.2014-02:00:00 26.9573 04.18.2014-03:00:00 26.9422 04.18.2014-04:00:00 26.9472 04.18.2014-05:00:00 26.9522 04.18.2014-06:00:00 26.9573 04.18.2014-07:00:00 26.9573 04.18.2014-08:00:00 26.9522 04.18.2014-09:00:00 26.9522 04.18.2014-10:00:00 26.9472 04.18.2014-11:00:00 26.9422 04.18.2014-12:00:00 26.9221 04.18.2014-13:00:00 26.9171 04.18.2014-14:00:00 26.9221 04.18.2014-15:00:00 26.9070 04.18.2014-16:00:00 26.8870 04.18.2014-17:00:00 26.8769 04.18.2014-18:00:00 26.8719 04.18.2014-19:00:00 26.8468 04.18.2014-20:00:00 26.8367 04.18.2014-21:00:00 26.8267 04.18.2014-22:00:00 26.8167 04.18.2014-23:00:00 26.8267 04.19.2014-00:00:00 26.8217 04.19.2014-01:00:00 26.8066 04.19.2014-02:00:00 26.7966 04.19.2014-03:00:00 26.7915 04.19.2014-04:00:00 26.7765 04.19.2014-05:00:00 26.7815 04.19.2014-06:00:00 26.7664 04.19.2014-07:00:00 26.7564 04.19.2014-08:00:00 26.7514 04.19.2014-09:00:00 26.7564 04.19.2014-10:00:00 26.7463 04.19.2014-11:00:00 26.7313 04.19.2014-12:00:00 26.7614 04.19.2014-13:00:00 26.7614 04.19.2014-14:00:00 26.7614 04.19.2014-15:00:00 26.7614 04.19.2014-16:00:00 26.7564 04.19.2014-17:00:00 26.7715 04.19.2014-18:00:00 26.8116 04.19.2014-19:00:00 26.8367 04.19.2014-20:00:00 26.8317 04.19.2014-21:00:00 26.8367 04.19.2014-22:00:00 26.8167 04.19.2014-23:00:00 26.8167 04.20.2014-00:00:00 26.8116 04.20.2014-01:00:00 26.8116 04.20.2014-02:00:00 26.8116 04.20.2014-03:00:00 26.7966 04.20.2014-04:00:00 26.7765 04.20.2014-05:00:00 26.7715 04.20.2014-06:00:00 26.7815 04.20.2014-07:00:00 26.7715 04.20.2014-08:00:00 26.7715 04.20.2014-09:00:00 26.7463 04.20.2014-10:00:00 26.7363 04.20.2014-11:00:00 26.7212 04.20.2014-12:00:00 26.7212 04.20.2014-13:00:00 26.7062 04.20.2014-14:00:00 26.7062 04.20.2014-15:00:00 26.6961 04.20.2014-16:00:00 26.6861 04.20.2014-17:00:00 26.6610 04.20.2014-18:00:00 26.6459 04.20.2014-19:00:00 26.6308 04.20.2014-20:00:00 26.6258 04.20.2014-21:00:00 26.6208 04.20.2014-22:00:00 26.6108 04.20.2014-23:00:00 26.6057 04.21.2014-00:00:00 26.6057 04.21.2014-01:00:00 26.5756 04.21.2014-02:00:00 26.5656 04.21.2014-03:00:00 26.5555 04.21.2014-04:00:00 26.5405 04.21.2014-05:00:00 26.5254 04.21.2014-06:00:00 26.4953 04.21.2014-07:00:00 26.4953 04.21.2014-08:00:00 26.4852 04.21.2014-09:00:00 26.4802 04.21.2014-10:00:00 26.4651 04.21.2014-11:00:00 26.4501 04.21.2014-12:00:00 26.4350 04.21.2014-13:00:00 26.4199 04.21.2014-14:00:00 26.4199 04.21.2014-15:00:00 26.4049 04.21.2014-16:00:00 26.3948 04.21.2014-17:00:00 26.3948 04.21.2014-18:00:00 26.3948 04.21.2014-19:00:00 26.3798 04.21.2014-20:00:00 26.3647 04.21.2014-21:00:00 26.3647 04.21.2014-22:00:00 26.3346 04.21.2014-23:00:00 26.3245 04.22.2014-00:00:00 26.3145 04.22.2014-01:00:00 26.3094 04.22.2014-02:00:00 26.2894 04.22.2014-03:00:00 26.2994 04.22.2014-04:00:00 26.3396 04.22.2014-05:00:00 26.3647 04.22.2014-06:00:00 26.3798 04.22.2014-07:00:00 26.3848 04.22.2014-08:00:00 26.3747 04.22.2014-09:00:00 26.3747 04.22.2014-10:00:00 26.3697 04.22.2014-11:00:00 26.3597 04.22.2014-12:00:00 26.3496 04.22.2014-13:00:00 26.3446 04.22.2014-14:00:00 26.3396 04.22.2014-15:00:00 26.3346 04.22.2014-16:00:00 26.3295 04.22.2014-17:00:00 26.3295 04.22.2014-18:00:00 26.3245 04.22.2014-19:00:00 26.3295 04.22.2014-20:00:00 26.3145 04.22.2014-21:00:00 26.2944 04.22.2014-22:00:00 26.3044 04.22.2014-23:00:00 26.3295 04.23.2014-00:00:00 26.3597 04.23.2014-01:00:00 26.3647 04.23.2014-02:00:00 26.3898 04.23.2014-03:00:00 26.4049 04.23.2014-04:00:00 26.4300 04.23.2014-05:00:00 26.4400 04.23.2014-06:00:00 26.4300 04.23.2014-07:00:00 26.4300 04.23.2014-08:00:00 26.4601 04.23.2014-09:00:00 26.4902 04.23.2014-10:00:00 26.5103 04.23.2014-11:00:00 26.5003 04.23.2014-12:00:00 26.4852 04.23.2014-13:00:00 26.4802 04.23.2014-14:00:00 26.4651 04.23.2014-15:00:00 26.4601 04.23.2014-16:00:00 26.4551 04.23.2014-17:00:00 26.4501 04.23.2014-18:00:00 26.4450 04.23.2014-19:00:00 26.4450 04.23.2014-20:00:00 26.4701 04.23.2014-21:00:00 26.4852 04.23.2014-22:00:00 26.4953 04.23.2014-23:00:00 26.5053 04.24.2014-00:00:00 26.5555 04.24.2014-01:00:00 26.6660 04.24.2014-02:00:00 26.7815 04.24.2014-03:00:00 26.8267 04.24.2014-04:00:00 26.8618 04.24.2014-05:00:00 26.9020 04.24.2014-06:00:00 26.9472 04.24.2014-07:00:00 26.9673 04.24.2014-08:00:00 26.9723 04.24.2014-09:00:00 26.9774 04.24.2014-10:00:00 26.9723 04.24.2014-11:00:00 26.9673 04.24.2014-12:00:00 26.9723 04.24.2014-13:00:00 27.0326 04.24.2014-14:00:00 27.0728 04.24.2014-15:00:00 27.1079 04.24.2014-16:00:00 27.1682 04.24.2014-17:00:00 27.2033 04.24.2014-18:00:00 27.3289 04.24.2014-19:00:00 27.3791 04.24.2014-20:00:00 27.4946 04.24.2014-21:00:00 27.5247 04.24.2014-22:00:00 27.5298 04.24.2014-23:00:00 27.5298 04.25.2014-00:00:00 27.5147 04.25.2014-01:00:00 27.4996 04.25.2014-02:00:00 27.4846 04.25.2014-03:00:00 27.4795 04.25.2014-04:00:00 27.4594 04.25.2014-05:00:00 27.4544 04.25.2014-06:00:00 27.4594 04.25.2014-07:00:00 27.4444 04.25.2014-08:00:00 27.4394 04.25.2014-09:00:00 27.4343 04.25.2014-10:00:00 27.4193 04.25.2014-11:00:00 27.4092 04.25.2014-12:00:00 27.4042 04.25.2014-13:00:00 27.3891 04.25.2014-14:00:00 27.3741 04.25.2014-15:00:00 27.3640 04.25.2014-16:00:00 27.3540 04.25.2014-17:00:00 27.3540 04.25.2014-18:00:00 27.3389 04.25.2014-19:00:00 27.3188 04.25.2014-20:00:00 27.3088 04.25.2014-21:00:00 27.2987 04.25.2014-22:00:00 27.2837 04.25.2014-23:00:00 27.2837 04.26.2014-00:00:00 27.2586 04.26.2014-01:00:00 27.2536 04.26.2014-02:00:00 27.2485 04.26.2014-03:00:00 27.2385 04.26.2014-04:00:00 27.2234 04.26.2014-05:00:00 27.2134 04.26.2014-06:00:00 27.1782 04.26.2014-07:00:00 27.1632 04.26.2014-08:00:00 27.1381 04.26.2014-09:00:00 27.1230 04.26.2014-10:00:00 27.1079 04.26.2014-11:00:00 27.1079 04.26.2014-12:00:00 27.0577 04.26.2014-13:00:00 27.0527 04.26.2014-14:00:00 27.0426 04.26.2014-15:00:00 27.0225 04.26.2014-16:00:00 27.0075 04.26.2014-17:00:00 27.0025 04.26.2014-18:00:00 26.9924 04.26.2014-19:00:00 27.0025 04.26.2014-20:00:00 26.9974 04.26.2014-21:00:00 26.9974 04.26.2014-22:00:00 26.9974 04.26.2014-23:00:00 27.0326 04.27.2014-00:00:00 27.1129 04.27.2014-01:00:00 27.1531 04.27.2014-02:00:00 27.1431 04.27.2014-03:00:00 27.1280 04.27.2014-04:00:00 27.1180 04.27.2014-05:00:00 27.1230 04.27.2014-06:00:00 27.1230 04.27.2014-07:00:00 27.1129 04.27.2014-08:00:00 27.0929 04.27.2014-09:00:00 27.0828 04.27.2014-10:00:00 27.0778 04.27.2014-11:00:00 27.0778 04.27.2014-12:00:00 27.1230 04.27.2014-13:00:00 27.2385 04.27.2014-14:00:00 27.4193 04.27.2014-15:00:00 27.4494 04.27.2014-16:00:00 27.4494 04.27.2014-17:00:00 27.4343 04.27.2014-18:00:00 27.4343 04.27.2014-19:00:00 27.4243 04.27.2014-20:00:00 27.4193 04.27.2014-21:00:00 27.4042 04.27.2014-22:00:00 27.3791 04.27.2014-23:00:00 27.3741 04.28.2014-00:00:00 27.3791 04.28.2014-01:00:00 27.3691 04.28.2014-02:00:00 27.3590 04.28.2014-03:00:00 27.3490 04.28.2014-04:00:00 27.3289 04.28.2014-05:00:00 27.3088 04.28.2014-06:00:00 27.2937 04.28.2014-07:00:00 27.2837 04.28.2014-08:00:00 27.2636 04.28.2014-09:00:00 27.2586 04.28.2014-10:00:00 27.2385 04.28.2014-11:00:00 27.2033 04.28.2014-12:00:00 27.1983 04.28.2014-13:00:00 27.1832 04.28.2014-14:00:00 27.1832 04.28.2014-15:00:00 27.1782 04.28.2014-16:00:00 27.1632 04.28.2014-17:00:00 27.1632 04.28.2014-18:00:00 27.1381 04.28.2014-19:00:00 27.1230 04.28.2014-20:00:00 27.1129 04.28.2014-21:00:00 27.1079 04.28.2014-22:00:00 27.0979 04.28.2014-23:00:00 27.0828 04.29.2014-00:00:00 27.0527 04.29.2014-01:00:00 27.0376 04.29.2014-02:00:00 27.0075 04.29.2014-03:00:00 26.9974 04.29.2014-04:00:00 26.9774 04.29.2014-05:00:00 26.9723 04.29.2014-06:00:00 26.9522 04.29.2014-07:00:00 26.9171 04.29.2014-08:00:00 26.9020 04.29.2014-09:00:00 26.8870 04.29.2014-10:00:00 26.8618 04.29.2014-11:00:00 26.8568 04.29.2014-12:00:00 26.8518 04.29.2014-13:00:00 26.8518 04.29.2014-14:00:00 26.8468 04.29.2014-15:00:00 26.8367 04.29.2014-16:00:00 26.8317 04.29.2014-17:00:00 26.8167 04.29.2014-18:00:00 26.7915 04.29.2014-19:00:00 26.7765 04.29.2014-20:00:00 26.7614 04.29.2014-21:00:00 26.7463 04.29.2014-22:00:00 26.7263 04.29.2014-23:00:00 26.6961 04.30.2014-00:00:00 26.6961 04.30.2014-01:00:00 26.6961 04.30.2014-02:00:00 26.6811 04.30.2014-03:00:00 26.6610 04.30.2014-04:00:00 26.6459 04.30.2014-05:00:00 26.6359 04.30.2014-06:00:00 26.6258 04.30.2014-07:00:00 26.6208 04.30.2014-08:00:00 26.6007 04.30.2014-09:00:00 26.6007 04.30.2014-10:00:00 26.5957 04.30.2014-11:00:00 26.5907 04.30.2014-12:00:00 26.5856 04.30.2014-13:00:00 26.5856 04.30.2014-14:00:00 26.5756 04.30.2014-15:00:00 26.5656 04.30.2014-16:00:00 26.5555 04.30.2014-17:00:00 26.5555 04.30.2014-18:00:00 26.5455 04.30.2014-19:00:00 26.5354 04.30.2014-20:00:00 26.5254 04.30.2014-21:00:00 26.5103 04.30.2014-22:00:00 26.4852 04.30.2014-23:00:00 26.4802 05.01.2014-00:00:00 26.4651 05.01.2014-01:00:00 26.4450 05.01.2014-02:00:00 26.4400 05.01.2014-03:00:00 26.4249 05.01.2014-04:00:00 26.4199 05.01.2014-05:00:00 26.4049 05.01.2014-06:00:00 26.3898 05.01.2014-07:00:00 26.3998 05.01.2014-08:00:00 26.3647 05.01.2014-09:00:00 26.3446 05.01.2014-10:00:00 26.3245 05.01.2014-11:00:00 26.2994 05.01.2014-12:00:00 26.2793 05.01.2014-13:00:00 26.2894 05.01.2014-14:00:00 26.2944 05.01.2014-15:00:00 26.2793 05.01.2014-16:00:00 26.2793 05.01.2014-17:00:00 26.2642 05.01.2014-18:00:00 26.2442 05.01.2014-19:00:00 26.2291 05.01.2014-20:00:00 26.2191 05.01.2014-21:00:00 26.1939 05.01.2014-22:00:00 26.1688 05.01.2014-23:00:00 26.1437 05.02.2014-00:00:00 26.1287 05.02.2014-01:00:00 26.1186 05.02.2014-02:00:00 26.0985 05.02.2014-03:00:00 26.0885 05.02.2014-04:00:00 26.0734 05.02.2014-05:00:00 26.0584 05.02.2014-06:00:00 26.0433 05.02.2014-07:00:00 26.0182 05.02.2014-08:00:00 26.0081 05.02.2014-09:00:00 26.0031 05.02.2014-10:00:00 25.9830 05.02.2014-11:00:00 25.9529 05.02.2014-12:00:00 25.9680 05.02.2014-13:00:00 25.9378 05.02.2014-14:00:00 25.9177 05.02.2014-15:00:00 25.8926 05.02.2014-16:00:00 25.8776 05.02.2014-17:00:00 25.8675 05.02.2014-18:00:00 25.8675 05.02.2014-19:00:00 25.8474 05.02.2014-20:00:00 25.8525 05.02.2014-21:00:00 25.8273 05.02.2014-22:00:00 25.8123 05.02.2014-23:00:00 25.8123 05.03.2014-00:00:00 25.8022 05.03.2014-01:00:00 25.7822 05.03.2014-02:00:00 25.7671 05.03.2014-03:00:00 25.7420 05.03.2014-04:00:00 25.7219 05.03.2014-05:00:00 25.7018 05.03.2014-06:00:00 25.6767 05.03.2014-07:00:00 25.6516 05.03.2014-08:00:00 25.6365 05.03.2014-09:00:00 25.6265 05.03.2014-10:00:00 25.6164 05.03.2014-11:00:00 25.5712 05.03.2014-12:00:00 25.5562 05.03.2014-13:00:00 25.5511 05.03.2014-14:00:00 25.5411 05.03.2014-15:00:00 25.5411 05.03.2014-16:00:00 25.5963 05.03.2014-17:00:00 25.6164 05.03.2014-18:00:00 25.6365 05.03.2014-19:00:00 25.6616 05.03.2014-20:00:00 25.6867 05.03.2014-21:00:00 25.7420 05.03.2014-22:00:00 25.8273 05.03.2014-23:00:00 25.9228 05.04.2014-00:00:00 26.0182 05.04.2014-01:00:00 26.1588 05.04.2014-02:00:00 26.2994 05.04.2014-03:00:00 26.3195 05.04.2014-04:00:00 26.3546 05.04.2014-05:00:00 26.3848 05.04.2014-06:00:00 26.4149 05.04.2014-07:00:00 26.4752 05.04.2014-08:00:00 26.5003 05.04.2014-09:00:00 26.5153 05.04.2014-10:00:00 26.5204 05.04.2014-11:00:00 26.5304 05.04.2014-12:00:00 26.5605 05.04.2014-13:00:00 26.5856 05.04.2014-14:00:00 26.6057 05.04.2014-15:00:00 26.6158 05.04.2014-16:00:00 26.6459 05.04.2014-17:00:00 26.6509 05.04.2014-18:00:00 26.7162 05.04.2014-19:00:00 26.7564 05.04.2014-20:00:00 26.7664 05.04.2014-21:00:00 26.7664 05.04.2014-22:00:00 26.7564 05.04.2014-23:00:00 26.7564 05.05.2014-00:00:00 26.7463 05.05.2014-01:00:00 26.7514 05.05.2014-02:00:00 26.7514 05.05.2014-03:00:00 26.7463 05.05.2014-04:00:00 26.7514 05.05.2014-05:00:00 26.7915 05.05.2014-06:00:00 26.8217 05.05.2014-07:00:00 26.8418 05.05.2014-08:00:00 26.8970 05.05.2014-09:00:00 26.9623 05.05.2014-10:00:00 26.9824 05.05.2014-11:00:00 26.9974 05.05.2014-12:00:00 26.9874 05.05.2014-13:00:00 26.9874 05.05.2014-14:00:00 26.9874 05.05.2014-15:00:00 26.9824 05.05.2014-16:00:00 26.9774 05.05.2014-17:00:00 26.9774 05.05.2014-18:00:00 26.9673 05.05.2014-19:00:00 26.9522 05.05.2014-20:00:00 26.9322 05.05.2014-21:00:00 26.9221 05.05.2014-22:00:00 26.9070 05.05.2014-23:00:00 26.9020 05.06.2014-00:00:00 26.9020 05.06.2014-01:00:00 26.8769 05.06.2014-02:00:00 26.8669 05.06.2014-03:00:00 26.8568 05.06.2014-04:00:00 26.8518 05.06.2014-05:00:00 26.8418 05.06.2014-06:00:00 26.8367 05.06.2014-07:00:00 26.8217 05.06.2014-08:00:00 26.8217 05.06.2014-09:00:00 26.8066 05.06.2014-10:00:00 26.8016 05.06.2014-11:00:00 26.7815 05.06.2014-12:00:00 26.7715 05.06.2014-13:00:00 26.7564 05.06.2014-14:00:00 26.7514 05.06.2014-15:00:00 26.7313 05.06.2014-16:00:00 26.7263 05.06.2014-17:00:00 26.7212 05.06.2014-18:00:00 26.7112 05.06.2014-19:00:00 26.7011 05.06.2014-20:00:00 26.6961 05.06.2014-21:00:00 26.6961 05.06.2014-22:00:00 26.6861 05.06.2014-23:00:00 26.6660 05.07.2014-00:00:00 26.6509 05.07.2014-01:00:00 26.6509 05.07.2014-02:00:00 26.6409 05.07.2014-03:00:00 26.6258 05.07.2014-04:00:00 26.6057 05.07.2014-05:00:00 26.5957 05.07.2014-06:00:00 26.5856 05.07.2014-07:00:00 26.5756 05.07.2014-08:00:00 26.5605 05.07.2014-09:00:00 26.5656 05.07.2014-10:00:00 26.5505 05.07.2014-11:00:00 26.5455 05.07.2014-12:00:00 26.5455 05.07.2014-13:00:00 26.5405 05.07.2014-14:00:00 26.5405 05.07.2014-15:00:00 26.5204 05.07.2014-16:00:00 26.5003 05.07.2014-17:00:00 26.4902 05.07.2014-18:00:00 26.4852 05.07.2014-19:00:00 26.4651 05.07.2014-20:00:00 26.4501 05.07.2014-21:00:00 26.4400 05.07.2014-22:00:00 26.4199 05.07.2014-23:00:00 26.3998 05.08.2014-00:00:00 26.3798 05.08.2014-01:00:00 26.3697 05.08.2014-02:00:00 26.3496 05.08.2014-03:00:00 26.3346 05.08.2014-04:00:00 26.3245 05.08.2014-05:00:00 26.2894 05.08.2014-06:00:00 26.2592 05.08.2014-07:00:00 26.2492 05.08.2014-08:00:00 26.2391 05.08.2014-09:00:00 26.2291 05.08.2014-10:00:00 26.2090 05.08.2014-11:00:00 26.1990 05.08.2014-12:00:00 26.1889 05.08.2014-13:00:00 26.1789 05.08.2014-14:00:00 26.1638 05.08.2014-15:00:00 26.1739 05.08.2014-16:00:00 26.1638 05.08.2014-17:00:00 26.2140 05.08.2014-18:00:00 26.2241 05.08.2014-19:00:00 26.2492 05.08.2014-20:00:00 26.3546 05.08.2014-21:00:00 26.4099 05.08.2014-22:00:00 26.5254 05.08.2014-23:00:00 26.5656 05.09.2014-00:00:00 26.5957 05.09.2014-01:00:00 26.6560 05.09.2014-02:00:00 26.6911 05.09.2014-03:00:00 26.7212 05.09.2014-04:00:00 26.7413 05.09.2014-05:00:00 26.7413 05.09.2014-06:00:00 26.7363 05.09.2014-07:00:00 26.7363 05.09.2014-08:00:00 26.7263 05.09.2014-09:00:00 26.7363 05.09.2014-10:00:00 26.7363 05.09.2014-11:00:00 26.7614 05.09.2014-12:00:00 26.7715 05.09.2014-13:00:00 26.8418 05.09.2014-14:00:00 26.8819 05.09.2014-15:00:00 26.9372 05.09.2014-16:00:00 26.9623 05.09.2014-17:00:00 26.9974 05.09.2014-18:00:00 27.0075 05.09.2014-19:00:00 27.0125 05.09.2014-20:00:00 27.0125 05.09.2014-21:00:00 27.0075 05.09.2014-22:00:00 27.0025 05.09.2014-23:00:00 26.9974 05.10.2014-00:00:00 26.9924 05.10.2014-01:00:00 26.9874 05.10.2014-02:00:00 26.9874 05.10.2014-03:00:00 26.9874 05.10.2014-04:00:00 26.9723 05.10.2014-05:00:00 26.9673 05.10.2014-06:00:00 26.9623 05.10.2014-07:00:00 26.9623 05.10.2014-08:00:00 26.9472 05.10.2014-09:00:00 26.9372 05.10.2014-10:00:00 26.9171 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9070 05.10.2014-13:00:00 26.9070 05.10.2014-14:00:00 26.8970 05.10.2014-15:00:00 26.8970 05.10.2014-16:00:00 26.8920 05.10.2014-17:00:00 26.8769 05.10.2014-18:00:00 26.8769 05.10.2014-19:00:00 26.8568 05.10.2014-20:00:00 26.8418 05.10.2014-21:00:00 26.8217 05.10.2014-22:00:00 26.8116 05.10.2014-23:00:00 26.7966 05.11.2014-00:00:00 26.7865 05.11.2014-01:00:00 26.7815 05.11.2014-02:00:00 26.7815 05.11.2014-03:00:00 26.7815 05.11.2014-04:00:00 26.7614 05.11.2014-05:00:00 26.7463 05.11.2014-06:00:00 26.7313 05.11.2014-07:00:00 26.7263 05.11.2014-08:00:00 26.7263 05.11.2014-09:00:00 26.7112 05.11.2014-10:00:00 26.6911 05.11.2014-11:00:00 26.6760 05.11.2014-12:00:00 26.6660 05.11.2014-13:00:00 26.6610 05.11.2014-14:00:00 26.6560 05.11.2014-15:00:00 26.6509 05.11.2014-16:00:00 26.6308 05.11.2014-17:00:00 26.6208 05.11.2014-18:00:00 26.6007 05.11.2014-19:00:00 26.5856 05.11.2014-20:00:00 26.5856 05.11.2014-21:00:00 26.5605 05.11.2014-22:00:00 26.5455 05.11.2014-23:00:00 26.5354 05.12.2014-00:00:00 26.5204 05.12.2014-01:00:00 26.5153 05.12.2014-02:00:00 26.5003 05.12.2014-03:00:00 26.4902 05.12.2014-04:00:00 26.4802 05.12.2014-05:00:00 26.4701 05.12.2014-06:00:00 26.4601 05.12.2014-07:00:00 26.4551 05.12.2014-08:00:00 26.4450 05.12.2014-09:00:00 26.4400 05.12.2014-10:00:00 26.4149 05.12.2014-11:00:00 26.3948 05.12.2014-12:00:00 26.3747 05.12.2014-13:00:00 26.3647 05.12.2014-14:00:00 26.3446 05.12.2014-15:00:00 26.3295 05.12.2014-16:00:00 26.3295 05.12.2014-17:00:00 26.3044 05.12.2014-18:00:00 26.2693 05.12.2014-19:00:00 26.2642 05.12.2014-20:00:00 26.2492 05.12.2014-21:00:00 26.2442 05.12.2014-22:00:00 26.2291 05.12.2014-23:00:00 26.2191 05.13.2014-00:00:00 26.2090 05.13.2014-01:00:00 26.1789 05.13.2014-02:00:00 26.1739 05.13.2014-03:00:00 26.1588 05.13.2014-04:00:00 26.1538 05.13.2014-05:00:00 26.1287 05.13.2014-06:00:00 26.1035 05.13.2014-07:00:00 26.0784 05.13.2014-08:00:00 26.0634 05.13.2014-09:00:00 26.0383 05.13.2014-10:00:00 26.0383 05.13.2014-11:00:00 26.0332 05.13.2014-12:00:00 26.0182 05.13.2014-13:00:00 25.9931 05.13.2014-14:00:00 25.9579 05.13.2014-15:00:00 25.9378 05.13.2014-16:00:00 25.9228 05.13.2014-17:00:00 25.8876 05.13.2014-18:00:00 25.8675 05.13.2014-19:00:00 25.8525 05.13.2014-20:00:00 25.8374 05.13.2014-21:00:00 25.8223 05.13.2014-22:00:00 25.8022 05.13.2014-23:00:00 25.7771 05.14.2014-00:00:00 25.7621 05.14.2014-01:00:00 25.7520 05.14.2014-02:00:00 25.7319 05.14.2014-03:00:00 25.7319 05.14.2014-04:00:00 25.7118 05.14.2014-05:00:00 25.6918 05.14.2014-06:00:00 25.6817 05.14.2014-07:00:00 25.6616 05.14.2014-08:00:00 25.6164 05.14.2014-09:00:00 25.5813 05.14.2014-10:00:00 25.5612 05.14.2014-11:00:00 25.5361 05.14.2014-12:00:00 25.5210 05.14.2014-13:00:00 25.5009 05.14.2014-14:00:00 25.4708 05.14.2014-15:00:00 25.4407 05.14.2014-16:00:00 25.4156 05.14.2014-17:00:00 25.3804 05.14.2014-18:00:00 25.3653 05.14.2014-19:00:00 25.3503 05.14.2014-20:00:00 25.3252 05.14.2014-21:00:00 25.3252 05.14.2014-22:00:00 25.3051 05.14.2014-23:00:00 25.2649 05.15.2014-00:00:00 25.2398 05.15.2014-01:00:00 25.2147 05.15.2014-02:00:00 25.1745 05.15.2014-03:00:00 25.1594 05.15.2014-04:00:00 25.1394 05.15.2014-05:00:00 25.1092 05.15.2014-06:00:00 25.0590 05.15.2014-07:00:00 25.0289 05.15.2014-08:00:00 25.0088 05.15.2014-09:00:00 24.9937 05.15.2014-10:00:00 24.9837 05.15.2014-11:00:00 24.9385 05.15.2014-12:00:00 24.8883 05.15.2014-13:00:00 24.8481 05.15.2014-14:00:00 24.8180 05.15.2014-15:00:00 24.7979 05.15.2014-16:00:00 24.7728 05.15.2014-17:00:00 24.7577 05.15.2014-18:00:00 24.7426 05.15.2014-19:00:00 24.7175 05.15.2014-20:00:00 24.6623 05.15.2014-21:00:00 24.6623 05.15.2014-22:00:00 24.6372 05.15.2014-23:00:00 24.6171 05.16.2014-00:00:00 24.5870 05.16.2014-01:00:00 24.5568 05.16.2014-02:00:00 24.5367 05.16.2014-03:00:00 24.5116 05.16.2014-04:00:00 24.5116 05.16.2014-05:00:00 24.4765 05.16.2014-06:00:00 24.4614 05.16.2014-07:00:00 24.4564 05.16.2014-08:00:00 24.4313 05.16.2014-09:00:00 24.4062 05.16.2014-10:00:00 24.3911 05.16.2014-11:00:00 24.3559 05.16.2014-12:00:00 24.3509 05.16.2014-13:00:00 24.3258 05.16.2014-14:00:00 24.3057 05.16.2014-15:00:00 24.2957 05.16.2014-16:00:00 24.2907 05.16.2014-17:00:00 24.2555 05.16.2014-18:00:00 24.2455 05.16.2014-19:00:00 24.2304 05.16.2014-20:00:00 24.2103 05.16.2014-21:00:00 24.2003 05.16.2014-22:00:00 24.1651 05.16.2014-23:00:00 24.1551 05.17.2014-00:00:00 24.1350 05.17.2014-01:00:00 24.1099 05.17.2014-02:00:00 24.0998 05.17.2014-03:00:00 24.0998 05.17.2014-04:00:00 24.0848 05.17.2014-05:00:00 24.0597 05.17.2014-06:00:00 24.0396 05.17.2014-07:00:00 24.0245 05.17.2014-08:00:00 23.9994 05.17.2014-09:00:00 23.9743 05.17.2014-10:00:00 23.9542 05.17.2014-11:00:00 23.9391 05.17.2014-12:00:00 23.9190 05.17.2014-13:00:00 23.8990 05.17.2014-14:00:00 23.8738 05.17.2014-15:00:00 23.8538 05.17.2014-16:00:00 23.8337 05.17.2014-17:00:00 23.8136 05.17.2014-18:00:00 23.7885 05.17.2014-19:00:00 23.7583 05.17.2014-20:00:00 23.7383 05.17.2014-21:00:00 23.7282 05.17.2014-22:00:00 23.7132 05.17.2014-23:00:00 23.7081 05.18.2014-00:00:00 23.6981 05.18.2014-01:00:00 23.6880 05.18.2014-02:00:00 23.6680 05.18.2014-03:00:00 23.6428 05.18.2014-04:00:00 23.6328 05.18.2014-05:00:00 23.6278 05.18.2014-06:00:00 23.5977 05.18.2014-07:00:00 23.5725 05.18.2014-08:00:00 23.5575 05.18.2014-09:00:00 23.5575 05.18.2014-10:00:00 23.5324 05.18.2014-11:00:00 23.5173 05.18.2014-12:00:00 23.5173 05.18.2014-13:00:00 23.5073 05.18.2014-14:00:00 23.4972 05.18.2014-15:00:00 23.4821 05.18.2014-16:00:00 23.4972 05.18.2014-17:00:00 23.6629 05.18.2014-18:00:00 23.7634 05.18.2014-19:00:00 23.8487 05.18.2014-20:00:00 23.9391 05.18.2014-21:00:00 23.9542 05.18.2014-22:00:00 23.9542 05.18.2014-23:00:00 23.9542 05.19.2014-00:00:00 23.9542 05.19.2014-01:00:00 23.9391 05.19.2014-02:00:00 23.9341 05.19.2014-03:00:00 23.9241 05.19.2014-04:00:00 23.9241 05.19.2014-05:00:00 23.8990 05.19.2014-06:00:00 23.8939 05.19.2014-07:00:00 23.8889 05.19.2014-08:00:00 23.8638 05.19.2014-09:00:00 23.8638 05.19.2014-10:00:00 23.8538 05.19.2014-11:00:00 23.8588 05.19.2014-12:00:00 23.8387 05.19.2014-13:00:00 23.8337 05.19.2014-14:00:00 23.8136 05.19.2014-15:00:00 23.8287 05.19.2014-16:00:00 23.8086 05.19.2014-17:00:00 23.8035 05.19.2014-18:00:00 23.7935 05.19.2014-19:00:00 23.7835 05.19.2014-20:00:00 23.7734 05.19.2014-21:00:00 23.7784 05.19.2014-22:00:00 23.7634 05.19.2014-23:00:00 23.7583 05.20.2014-00:00:00 23.7332 05.20.2014-01:00:00 23.7232 05.20.2014-02:00:00 23.7031 05.20.2014-03:00:00 23.6931 05.20.2014-04:00:00 23.6830 05.20.2014-05:00:00 23.6579 05.20.2014-06:00:00 23.6328 05.20.2014-07:00:00 23.6077 05.20.2014-08:00:00 23.5926 05.20.2014-09:00:00 23.5575 05.20.2014-10:00:00 23.5374 05.20.2014-11:00:00 23.5374 05.20.2014-12:00:00 23.5073 05.20.2014-13:00:00 23.4922 05.20.2014-14:00:00 23.4520 05.20.2014-15:00:00 23.4269 05.20.2014-16:00:00 23.4118 05.20.2014-17:00:00 23.3918 05.20.2014-18:00:00 23.3717 05.20.2014-19:00:00 23.3516 05.20.2014-20:00:00 23.3415 05.20.2014-21:00:00 23.3214 05.20.2014-22:00:00 23.3014 05.20.2014-23:00:00 23.3014 05.21.2014-00:00:00 23.2963 05.21.2014-01:00:00 23.2863 05.21.2014-02:00:00 23.2813 05.21.2014-03:00:00 23.2763 05.21.2014-04:00:00 23.2511 05.21.2014-05:00:00 23.2411 05.21.2014-06:00:00 23.2411 05.21.2014-07:00:00 23.2260 05.21.2014-08:00:00 23.2160 05.21.2014-09:00:00 23.1909 05.21.2014-10:00:00 23.1607 05.21.2014-11:00:00 23.1356 05.21.2014-12:00:00 23.1206 05.21.2014-13:00:00 23.0854 05.21.2014-14:00:00 23.0553 05.21.2014-15:00:00 23.0503 05.21.2014-16:00:00 23.0252 05.21.2014-17:00:00 23.0101 05.21.2014-18:00:00 22.9749 05.21.2014-19:00:00 22.9599 05.21.2014-20:00:00 22.9398 05.21.2014-21:00:00 22.9348 05.21.2014-22:00:00 22.9197 05.21.2014-23:00:00 22.8946 05.22.2014-00:00:00 22.8695 05.22.2014-01:00:00 22.8544 05.22.2014-02:00:00 22.8394 05.22.2014-03:00:00 22.8243 05.22.2014-04:00:00 22.7942 05.22.2014-05:00:00 22.7690 05.22.2014-06:00:00 22.7490 05.22.2014-07:00:00 22.7188 05.22.2014-08:00:00 22.6887 05.22.2014-09:00:00 22.6586 05.22.2014-10:00:00 22.6485 05.22.2014-11:00:00 22.6385 05.22.2014-12:00:00 22.6234 05.22.2014-13:00:00 22.6134 05.22.2014-14:00:00 22.6083 05.22.2014-15:00:00 22.5832 05.22.2014-16:00:00 22.5631 05.22.2014-17:00:00 22.5431 05.22.2014-18:00:00 22.5230 05.22.2014-19:00:00 22.4928 05.22.2014-20:00:00 22.4778 05.22.2014-21:00:00 22.4476 05.22.2014-22:00:00 22.4476 05.22.2014-23:00:00 22.4376 05.23.2014-00:00:00 22.4326 05.23.2014-01:00:00 22.4125 05.23.2014-02:00:00 22.3924 05.23.2014-03:00:00 22.3773 05.23.2014-04:00:00 22.3623 05.23.2014-05:00:00 22.3522 05.23.2014-06:00:00 22.3472 05.23.2014-07:00:00 22.3472 05.23.2014-08:00:00 22.3271 05.23.2014-09:00:00 22.3121 05.23.2014-10:00:00 22.3070 05.23.2014-11:00:00 22.3070 05.23.2014-12:00:00 22.3070 05.23.2014-13:00:00 22.3020 05.23.2014-14:00:00 22.3020 05.23.2014-15:00:00 22.2819 05.23.2014-16:00:00 22.2568 05.23.2014-17:00:00 22.2267 05.23.2014-18:00:00 22.2166 05.23.2014-19:00:00 22.1966 05.23.2014-20:00:00 22.1966 05.23.2014-21:00:00 22.1815 05.23.2014-22:00:00 22.1664 05.23.2014-23:00:00 22.1614 05.24.2014-00:00:00 22.1463 05.24.2014-01:00:00 22.1564 05.24.2014-02:00:00 22.1714 05.24.2014-03:00:00 22.1865 05.24.2014-04:00:00 22.1564 05.24.2014-05:00:00 22.1413 05.24.2014-06:00:00 22.1112 05.24.2014-07:00:00 22.1062 05.24.2014-08:00:00 22.0961 05.24.2014-09:00:00 22.0811 05.24.2014-10:00:00 22.0559 05.24.2014-11:00:00 22.0359 05.24.2014-12:00:00 22.0158 05.24.2014-13:00:00 21.9957 05.24.2014-14:00:00 21.9455 05.24.2014-15:00:00 21.9153 05.24.2014-16:00:00 21.8902 05.24.2014-17:00:00 21.8752 05.24.2014-18:00:00 21.8651 05.24.2014-19:00:00 21.8601 05.24.2014-20:00:00 21.8551 05.24.2014-21:00:00 21.8500 05.24.2014-22:00:00 21.8300 05.24.2014-23:00:00 21.8049 05.25.2014-00:00:00 21.7848 05.25.2014-01:00:00 21.7797 05.25.2014-02:00:00 21.7747 05.25.2014-03:00:00 21.7546 05.25.2014-04:00:00 21.7295 05.25.2014-05:00:00 21.7094 05.25.2014-06:00:00 21.6944 05.25.2014-07:00:00 21.6793 05.25.2014-08:00:00 21.6743 05.25.2014-09:00:00 21.6542 05.25.2014-10:00:00 21.6341 05.25.2014-11:00:00 21.6140 05.25.2014-12:00:00 21.6040 05.25.2014-13:00:00 21.5990 05.25.2014-14:00:00 21.5789 05.25.2014-15:00:00 21.5588 05.25.2014-16:00:00 21.5387 05.25.2014-17:00:00 21.5337 05.25.2014-18:00:00 21.5286 05.25.2014-19:00:00 21.5236 05.25.2014-20:00:00 21.5086 05.25.2014-21:00:00 21.5035 05.25.2014-22:00:00 21.5086 05.25.2014-23:00:00 21.5035 05.26.2014-00:00:00 21.5538 05.26.2014-01:00:00 21.6893 05.26.2014-02:00:00 21.8500 05.26.2014-03:00:00 21.9505 05.26.2014-04:00:00 21.9706 05.26.2014-05:00:00 21.9706 05.26.2014-06:00:00 21.9655 05.26.2014-07:00:00 21.9605 05.26.2014-08:00:00 21.9354 05.26.2014-09:00:00 21.9455 05.26.2014-10:00:00 21.9455 05.26.2014-11:00:00 21.9455 05.26.2014-12:00:00 21.9304 05.26.2014-13:00:00 21.9354 05.26.2014-14:00:00 21.9455 05.26.2014-15:00:00 21.9254 05.26.2014-16:00:00 21.9304 05.26.2014-17:00:00 21.9254 05.26.2014-18:00:00 21.9153 05.26.2014-19:00:00 21.9103 05.26.2014-20:00:00 21.9103 05.26.2014-21:00:00 21.9153 05.26.2014-22:00:00 21.9153 05.26.2014-23:00:00 21.8952 05.27.2014-00:00:00 21.8852 05.27.2014-01:00:00 21.8701 05.27.2014-02:00:00 21.8701 05.27.2014-03:00:00 21.8601 05.27.2014-04:00:00 21.8450 05.27.2014-05:00:00 21.8350 05.27.2014-06:00:00 21.8300 05.27.2014-07:00:00 21.8249 05.27.2014-08:00:00 21.8300 05.27.2014-09:00:00 21.8149 05.27.2014-10:00:00 21.7998 05.27.2014-11:00:00 21.7898 05.27.2014-12:00:00 21.7697 05.27.2014-13:00:00 21.7396 05.27.2014-14:00:00 21.7295 05.27.2014-15:00:00 21.7094 05.27.2014-16:00:00 21.6944 05.27.2014-17:00:00 21.6843 05.27.2014-18:00:00 21.6642 05.27.2014-19:00:00 21.6492 05.27.2014-20:00:00 21.6341 05.27.2014-21:00:00 21.6140 05.27.2014-22:00:00 21.5939 05.27.2014-23:00:00 21.5889 05.28.2014-00:00:00 21.5839 05.28.2014-01:00:00 21.5588 05.28.2014-02:00:00 21.5437 05.28.2014-03:00:00 21.5236 05.28.2014-04:00:00 21.5136 05.28.2014-05:00:00 21.5035 05.28.2014-06:00:00 21.4935 05.28.2014-07:00:00 21.4835 05.28.2014-08:00:00 21.4634 05.28.2014-09:00:00 21.4383 05.28.2014-10:00:00 21.4332 05.28.2014-11:00:00 21.4282 05.28.2014-12:00:00 21.4182 05.28.2014-13:00:00 21.4131 05.28.2014-14:00:00 21.4583 05.28.2014-15:00:00 21.5035 05.28.2014-16:00:00 21.4885 05.28.2014-17:00:00 21.5035 05.28.2014-18:00:00 21.9957 05.28.2014-19:00:00 22.5079 05.28.2014-20:00:00 23.0904 05.28.2014-21:00:00 23.2612 05.28.2014-22:00:00 23.2662 05.28.2014-23:00:00 23.2612 05.29.2014-00:00:00 23.2763 05.29.2014-01:00:00 23.2913 05.29.2014-02:00:00 23.3114 05.29.2014-03:00:00 23.3064 05.29.2014-04:00:00 23.3265 05.29.2014-05:00:00 23.3265 05.29.2014-06:00:00 23.3315 05.29.2014-07:00:00 23.3315 05.29.2014-08:00:00 23.3365 05.29.2014-09:00:00 23.3315 05.29.2014-10:00:00 23.3315 05.29.2014-11:00:00 23.3315 05.29.2014-12:00:00 23.3315 05.29.2014-13:00:00 23.3214 05.29.2014-14:00:00 23.3265 05.29.2014-15:00:00 23.3265 05.29.2014-16:00:00 23.3164 05.29.2014-17:00:00 23.3064 05.29.2014-18:00:00 23.3064 05.29.2014-19:00:00 23.3064 05.29.2014-20:00:00 23.3064 05.29.2014-21:00:00 23.2963 05.29.2014-22:00:00 23.2763 05.29.2014-23:00:00 23.2612 05.30.2014-00:00:00 23.2511 05.30.2014-01:00:00 23.2411 05.30.2014-02:00:00 23.2210 05.30.2014-03:00:00 23.2009 05.30.2014-04:00:00 23.1859 05.30.2014-05:00:00 23.1607 05.30.2014-06:00:00 23.1407 05.30.2014-07:00:00 23.1256 05.30.2014-08:00:00 23.1055 05.30.2014-09:00:00 23.0955 05.30.2014-10:00:00 23.0854 05.30.2014-11:00:00 23.0653 05.30.2014-12:00:00 23.0352 05.30.2014-13:00:00 23.0252 05.30.2014-14:00:00 22.9950 05.30.2014-15:00:00 22.9699 05.30.2014-16:00:00 22.9498 05.30.2014-17:00:00 22.9348 05.30.2014-18:00:00 22.9247 05.30.2014-19:00:00 22.9147 05.30.2014-20:00:00 22.8996 05.30.2014-21:00:00 22.8896 05.30.2014-22:00:00 22.8695 05.30.2014-23:00:00 22.8645 05.31.2014-00:00:00 22.8544 05.31.2014-01:00:00 22.8394 05.31.2014-02:00:00 22.8193 05.31.2014-03:00:00 22.8193 05.31.2014-04:00:00 22.8243 05.31.2014-05:00:00 22.8193 05.31.2014-06:00:00 22.8042 05.31.2014-07:00:00 22.7891 05.31.2014-08:00:00 22.7841 05.31.2014-09:00:00 22.7690 05.31.2014-10:00:00 22.7389 05.31.2014-11:00:00 22.7238 05.31.2014-12:00:00 22.6987 05.31.2014-13:00:00 22.6937 05.31.2014-14:00:00 22.6586 05.31.2014-15:00:00 22.6385 05.31.2014-16:00:00 22.6234 05.31.2014-17:00:00 22.6083 05.31.2014-18:00:00 22.5883 05.31.2014-19:00:00 22.5732 05.31.2014-20:00:00 22.5682 05.31.2014-21:00:00 22.5431 05.31.2014-22:00:00 22.5330 05.31.2014-23:00:00 22.5280 06.01.2014-00:00:00 22.5230 06.01.2014-01:00:00 22.5079 06.01.2014-02:00:00 22.4627 06.01.2014-03:00:00 22.4326 06.01.2014-04:00:00 22.4175 06.01.2014-05:00:00 22.4075 06.01.2014-06:00:00 22.3723 06.01.2014-07:00:00 22.3573 06.01.2014-08:00:00 22.3422 06.01.2014-09:00:00 22.3121 06.01.2014-10:00:00 22.2920 06.01.2014-11:00:00 22.2317 06.01.2014-12:00:00 22.2016 06.01.2014-13:00:00 22.1815 06.01.2014-14:00:00 22.1514 06.01.2014-15:00:00 22.1262 06.01.2014-16:00:00 22.1062 06.01.2014-17:00:00 22.0811 06.01.2014-18:00:00 22.0660 06.01.2014-19:00:00 22.0409 06.01.2014-20:00:00 22.0308 06.01.2014-21:00:00 22.0007 06.01.2014-22:00:00 21.9806 06.01.2014-23:00:00 21.9756 06.02.2014-00:00:00 21.9655 06.02.2014-01:00:00 21.9555 06.02.2014-02:00:00 21.9505 06.02.2014-03:00:00 21.9304 06.02.2014-04:00:00 21.9103 06.02.2014-05:00:00 21.8952 06.02.2014-06:00:00 21.8701 06.02.2014-07:00:00 21.8551 06.02.2014-08:00:00 21.8199 06.02.2014-09:00:00 21.7848 06.02.2014-10:00:00 21.7496 06.02.2014-11:00:00 21.7295 06.02.2014-12:00:00 21.7245 06.02.2014-13:00:00 21.7094 06.02.2014-14:00:00 21.6743 06.02.2014-15:00:00 21.6291 06.02.2014-16:00:00 21.6090 06.02.2014-17:00:00 21.5839 06.02.2014-18:00:00 21.5638 06.02.2014-19:00:00 21.5337 06.02.2014-20:00:00 21.5286 06.02.2014-21:00:00 21.5236 06.02.2014-22:00:00 21.5136 06.02.2014-23:00:00 21.4835 06.03.2014-00:00:00 21.4634 06.03.2014-01:00:00 21.4483 06.03.2014-02:00:00 21.4533 06.03.2014-03:00:00 21.4383 06.03.2014-04:00:00 21.4332 06.03.2014-05:00:00 21.4282 06.03.2014-06:00:00 21.4031 06.03.2014-07:00:00 21.3830 06.03.2014-08:00:00 21.3629 06.03.2014-09:00:00 21.3378 06.03.2014-10:00:00 21.2926 06.03.2014-11:00:00 21.2625 06.03.2014-12:00:00 21.2524 06.03.2014-13:00:00 21.2374 06.03.2014-14:00:00 21.2273 06.03.2014-15:00:00 21.2324 06.03.2014-16:00:00 21.2173 06.03.2014-17:00:00 21.1821 06.03.2014-18:00:00 21.1671 06.03.2014-19:00:00 21.1520 06.03.2014-20:00:00 21.1369 06.03.2014-21:00:00 21.1219 06.03.2014-22:00:00 21.1118 06.03.2014-23:00:00 21.1118 06.04.2014-00:00:00 21.1068 06.04.2014-01:00:00 21.0917 06.04.2014-02:00:00 21.0767 06.04.2014-03:00:00 21.0666 06.04.2014-04:00:00 21.0566 06.04.2014-05:00:00 21.0466 06.04.2014-06:00:00 21.0315 06.04.2014-07:00:00 21.0164 06.04.2014-08:00:00 21.0014 06.04.2014-09:00:00 20.9913 06.04.2014-10:00:00 20.9762 06.04.2014-11:00:00 20.9511 06.04.2014-12:00:00 20.9260 06.04.2014-13:00:00 20.9009 06.04.2014-14:00:00 20.8557 06.04.2014-15:00:00 20.8005 06.04.2014-16:00:00 20.7804 06.04.2014-17:00:00 20.7553 06.04.2014-18:00:00 20.7302 06.04.2014-19:00:00 20.7151 06.04.2014-20:00:00 20.7000 06.04.2014-21:00:00 20.6850 06.04.2014-22:00:00 20.6800 06.04.2014-23:00:00 20.6749 06.05.2014-00:00:00 20.6649 06.05.2014-01:00:00 20.6548 06.05.2014-02:00:00 20.6348 06.05.2014-03:00:00 20.6247 06.05.2014-04:00:00 20.6147 06.05.2014-05:00:00 20.6046 06.05.2014-06:00:00 20.5896 06.05.2014-07:00:00 20.5594 06.05.2014-08:00:00 20.5494 06.05.2014-09:00:00 20.5444 06.05.2014-10:00:00 20.5193 06.05.2014-11:00:00 20.4992 06.05.2014-12:00:00 20.4540 06.05.2014-13:00:00 20.4088 06.05.2014-14:00:00 20.3987 06.05.2014-15:00:00 20.3636 06.05.2014-16:00:00 20.3586 06.05.2014-17:00:00 20.3335 06.05.2014-18:00:00 20.3134 06.05.2014-19:00:00 20.3134 06.05.2014-20:00:00 20.2883 06.05.2014-21:00:00 20.2782 06.05.2014-22:00:00 20.2682 06.05.2014-23:00:00 20.2631 06.06.2014-00:00:00 20.2531 06.06.2014-01:00:00 20.2431 06.06.2014-02:00:00 20.2380 06.06.2014-03:00:00 20.2230 06.06.2014-04:00:00 20.2029 06.06.2014-05:00:00 20.1979 06.06.2014-06:00:00 20.1878 06.06.2014-07:00:00 20.1577 06.06.2014-08:00:00 20.1426 06.06.2014-09:00:00 20.1276 06.06.2014-10:00:00 20.1075 06.06.2014-11:00:00 20.0773 06.06.2014-12:00:00 20.0572 06.06.2014-13:00:00 20.0070 06.06.2014-14:00:00 19.9920 06.06.2014-15:00:00 19.9769 06.06.2014-16:00:00 19.9719 06.06.2014-17:00:00 19.9468 06.06.2014-18:00:00 19.9166 06.06.2014-19:00:00 19.8865 06.06.2014-20:00:00 19.8664 06.06.2014-21:00:00 19.8514 06.06.2014-22:00:00 19.8413 06.06.2014-23:00:00 19.8413 06.07.2014-00:00:00 19.8363 06.07.2014-01:00:00 19.8313 06.07.2014-02:00:00 19.8262 06.07.2014-03:00:00 19.8011 06.07.2014-04:00:00 19.7911 06.07.2014-05:00:00 19.7710 06.07.2014-06:00:00 19.7610 06.07.2014-07:00:00 19.7559 06.07.2014-08:00:00 19.7509 06.07.2014-09:00:00 19.7359 06.07.2014-10:00:00 19.6856 06.07.2014-11:00:00 19.6756 06.07.2014-12:00:00 19.6555 06.07.2014-13:00:00 19.6254 06.07.2014-14:00:00 19.5952 06.07.2014-15:00:00 19.5601 06.07.2014-16:00:00 19.5300 06.07.2014-17:00:00 19.4998 06.07.2014-18:00:00 19.4747 06.07.2014-19:00:00 19.4647 06.07.2014-20:00:00 19.4546 06.07.2014-21:00:00 19.4546 06.07.2014-22:00:00 19.4496 06.07.2014-23:00:00 19.4446 06.08.2014-00:00:00 19.4295 06.08.2014-01:00:00 19.4295 06.08.2014-02:00:00 19.4245 06.08.2014-03:00:00 19.4044 06.08.2014-04:00:00 19.3994 06.08.2014-05:00:00 19.3843 06.08.2014-06:00:00 19.3843 06.08.2014-07:00:00 19.3642 06.08.2014-08:00:00 19.3592 06.08.2014-09:00:00 19.3441 06.08.2014-10:00:00 19.3241 06.08.2014-11:00:00 19.2889 06.08.2014-12:00:00 19.2538 06.08.2014-13:00:00 19.2286 06.08.2014-14:00:00 19.2086 06.08.2014-15:00:00 19.1834 06.08.2014-16:00:00 19.1383 06.08.2014-17:00:00 19.1081 06.08.2014-18:00:00 19.0830 06.08.2014-19:00:00 19.0830 06.08.2014-20:00:00 19.0730 06.08.2014-21:00:00 19.0679 06.08.2014-22:00:00 19.0629 06.08.2014-23:00:00 19.0428 06.09.2014-00:00:00 19.0428 06.09.2014-01:00:00 19.0378 06.09.2014-02:00:00 19.0278 06.09.2014-03:00:00 19.0227 06.09.2014-04:00:00 19.0227 06.09.2014-05:00:00 19.0127 06.09.2014-06:00:00 19.0027 06.09.2014-07:00:00 18.9926 06.09.2014-08:00:00 18.9776 06.09.2014-09:00:00 18.9625 06.09.2014-10:00:00 18.9123 06.09.2014-11:00:00 18.8972 06.09.2014-12:00:00 18.8721 06.09.2014-13:00:00 18.8369 06.09.2014-14:00:00 18.8169 06.09.2014-15:00:00 18.8018 06.09.2014-16:00:00 18.7767 06.09.2014-17:00:00 18.7516 06.09.2014-18:00:00 18.7315 06.09.2014-19:00:00 18.7214 06.09.2014-20:00:00 18.7114 06.09.2014-21:00:00 18.6913 06.09.2014-22:00:00 18.6762 06.09.2014-23:00:00 18.6712 06.10.2014-00:00:00 18.6612 06.10.2014-01:00:00 18.6562 06.10.2014-02:00:00 18.6562 06.10.2014-03:00:00 18.6411 06.10.2014-04:00:00 18.6411 06.10.2014-05:00:00 18.6260 06.10.2014-06:00:00 18.6210 06.10.2014-07:00:00 18.6210 06.10.2014-08:00:00 18.6009 06.10.2014-09:00:00 18.5758 06.10.2014-10:00:00 18.5507 06.10.2014-11:00:00 18.5306 06.10.2014-12:00:00 18.5055 06.10.2014-13:00:00 18.4703 06.10.2014-14:00:00 18.4402 06.10.2014-15:00:00 18.4151 06.10.2014-16:00:00 18.4051 06.10.2014-17:00:00 18.3950 06.10.2014-18:00:00 18.3850 06.10.2014-19:00:00 18.3699 06.10.2014-20:00:00 18.3599 06.10.2014-21:00:00 18.3599 06.10.2014-22:00:00 18.3548 06.10.2014-23:00:00 18.3498 06.11.2014-00:00:00 18.3448 06.11.2014-01:00:00 18.3297 06.11.2014-02:00:00 18.3247 06.11.2014-03:00:00 18.3247 06.11.2014-04:00:00 18.3197 06.11.2014-05:00:00 18.3147 06.11.2014-06:00:00 18.2996 06.11.2014-07:00:00 18.2996 06.11.2014-08:00:00 18.2946 06.11.2014-09:00:00 18.2745 06.11.2014-10:00:00 18.2393 06.11.2014-11:00:00 18.2193 06.11.2014-12:00:00 18.1941 06.11.2014-13:00:00 18.1741 06.11.2014-14:00:00 18.1540 06.11.2014-15:00:00 18.1389 06.11.2014-16:00:00 18.0937 06.11.2014-17:00:00 18.0786 06.11.2014-18:00:00 18.0686 06.11.2014-19:00:00 18.0535 06.11.2014-20:00:00 18.0535 06.11.2014-21:00:00 18.0586 06.11.2014-22:00:00 18.0586 06.11.2014-23:00:00 18.0586 06.12.2014-00:00:00 18.0535 06.12.2014-01:00:00 18.0535 06.12.2014-02:00:00 18.0435 06.12.2014-03:00:00 18.0334 06.12.2014-04:00:00 18.0184 06.12.2014-05:00:00 18.0033 06.12.2014-06:00:00 17.9983 06.12.2014-07:00:00 17.9882 06.12.2014-08:00:00 17.9581 06.12.2014-09:00:00 17.9481 06.12.2014-10:00:00 17.9230 06.12.2014-11:00:00 17.9029 06.12.2014-12:00:00 17.8727 06.12.2014-13:00:00 17.8527 06.12.2014-14:00:00 17.8476 06.12.2014-15:00:00 17.8326 06.12.2014-16:00:00 17.8225 06.12.2014-17:00:00 17.8125 06.12.2014-18:00:00 17.8175 06.12.2014-19:00:00 17.8326 06.12.2014-20:00:00 17.9380 06.12.2014-21:00:00 17.9882 06.12.2014-22:00:00 18.0083 06.12.2014-23:00:00 18.0083 06.13.2014-00:00:00 18.1038 06.13.2014-01:00:00 18.4051 06.13.2014-02:00:00 18.7616 06.13.2014-03:00:00 18.9173 06.13.2014-04:00:00 19.0227 06.13.2014-05:00:00 19.0428 06.13.2014-06:00:00 19.0629 06.13.2014-07:00:00 19.0679 06.13.2014-08:00:00 19.1081 06.13.2014-09:00:00 19.1885 06.13.2014-10:00:00 19.6254 06.13.2014-11:00:00 20.0723 06.13.2014-12:00:00 20.3033 06.13.2014-13:00:00 20.6498 06.13.2014-14:00:00 20.8758 06.13.2014-15:00:00 21.0917 06.13.2014-16:00:00 21.2173 06.13.2014-17:00:00 21.2926 06.13.2014-18:00:00 21.3127 06.13.2014-19:00:00 21.3780 06.13.2014-20:00:00 21.4131 06.13.2014-21:00:00 21.4433 06.13.2014-22:00:00 21.4533 06.13.2014-23:00:00 21.4835 06.14.2014-00:00:00 21.5035 06.14.2014-01:00:00 21.5186 06.14.2014-02:00:00 21.5437 06.14.2014-03:00:00 21.5538 06.14.2014-04:00:00 21.5487 06.14.2014-05:00:00 21.5738 06.14.2014-06:00:00 21.5638 06.14.2014-07:00:00 21.5688 06.14.2014-08:00:00 21.5839 06.14.2014-09:00:00 21.5839 06.14.2014-10:00:00 21.5789 06.14.2014-11:00:00 21.5738 06.14.2014-12:00:00 21.5688 06.14.2014-13:00:00 21.5588 06.14.2014-14:00:00 21.5688 06.14.2014-15:00:00 21.5789 06.14.2014-16:00:00 21.5688 06.14.2014-17:00:00 21.5638 06.14.2014-18:00:00 21.5638 06.14.2014-19:00:00 21.5588 06.14.2014-20:00:00 21.5538 06.14.2014-21:00:00 21.5538 06.14.2014-22:00:00 21.5387 06.14.2014-23:00:00 21.5487 06.15.2014-00:00:00 21.5538 06.15.2014-01:00:00 21.5638 06.15.2014-02:00:00 21.5437 06.15.2014-03:00:00 21.5337 06.15.2014-04:00:00 21.5337 06.15.2014-05:00:00 21.5186 06.15.2014-06:00:00 21.5186 06.15.2014-07:00:00 21.5236 06.15.2014-08:00:00 21.5236 06.15.2014-09:00:00 21.5236 06.15.2014-10:00:00 21.5186 06.15.2014-11:00:00 21.5136 06.15.2014-12:00:00 21.4985 06.15.2014-13:00:00 21.4885 06.15.2014-14:00:00 21.4784 06.15.2014-15:00:00 21.5487 06.15.2014-16:00:00 21.6190 06.15.2014-17:00:00 21.6642 06.15.2014-18:00:00 21.6843 06.15.2014-19:00:00 21.6944 06.15.2014-20:00:00 21.7044 06.15.2014-21:00:00 21.7145 06.15.2014-22:00:00 21.7647 06.15.2014-23:00:00 21.8049 06.16.2014-00:00:00 21.9354 06.16.2014-01:00:00 22.0208 06.16.2014-02:00:00 22.0359 06.16.2014-03:00:00 22.0409 06.16.2014-04:00:00 22.0359 06.16.2014-05:00:00 22.0359 06.16.2014-06:00:00 22.0308 06.16.2014-07:00:00 22.0258 06.16.2014-08:00:00 22.0258 06.16.2014-09:00:00 22.0208 06.16.2014-10:00:00 22.0158 06.16.2014-11:00:00 22.0057 06.16.2014-12:00:00 22.0158 06.16.2014-13:00:00 22.0107 06.16.2014-14:00:00 22.0057 06.16.2014-15:00:00 21.9957 06.16.2014-16:00:00 22.0107 06.16.2014-17:00:00 22.0158 06.16.2014-18:00:00 21.9957 06.16.2014-19:00:00 21.9907 06.16.2014-20:00:00 21.9856 06.16.2014-21:00:00 21.9806 06.16.2014-22:00:00 21.9806 06.16.2014-23:00:00 21.9806 06.17.2014-00:00:00 21.9856 06.17.2014-01:00:00 21.9907 06.17.2014-02:00:00 21.9856 06.17.2014-03:00:00 21.9806 06.17.2014-04:00:00 21.9655 06.17.2014-05:00:00 21.9555 06.17.2014-06:00:00 21.9455 06.17.2014-07:00:00 21.9404 06.17.2014-08:00:00 21.9404 06.17.2014-09:00:00 21.9354 06.17.2014-10:00:00 21.9304 06.17.2014-11:00:00 21.9304 06.17.2014-12:00:00 21.9254 06.17.2014-13:00:00 21.9254 06.17.2014-14:00:00 21.9003 06.17.2014-15:00:00 21.9003 06.17.2014-16:00:00 21.8902 06.17.2014-17:00:00 21.8651 06.17.2014-18:00:00 21.8651 06.17.2014-19:00:00 21.8601 06.17.2014-20:00:00 21.8551 06.17.2014-21:00:00 21.8400 06.17.2014-22:00:00 21.8400 06.17.2014-23:00:00 21.8350 06.18.2014-00:00:00 21.8199 06.18.2014-01:00:00 21.8149 06.18.2014-02:00:00 21.8049 06.18.2014-03:00:00 21.7998 06.18.2014-04:00:00 21.7948 06.18.2014-05:00:00 21.7797 06.18.2014-06:00:00 21.7697 06.18.2014-07:00:00 21.7647 06.18.2014-08:00:00 21.7546 06.18.2014-09:00:00 21.7295 06.18.2014-10:00:00 21.7245 06.18.2014-11:00:00 21.7145 06.18.2014-12:00:00 21.6743 06.18.2014-13:00:00 21.6542 06.18.2014-14:00:00 21.6341 06.18.2014-15:00:00 21.6190 06.18.2014-16:00:00 21.6090 06.18.2014-17:00:00 21.6040 06.18.2014-18:00:00 21.5839 06.18.2014-19:00:00 21.5638 06.18.2014-20:00:00 21.5538 06.18.2014-21:00:00 21.5387 06.18.2014-22:00:00 21.5186 06.18.2014-23:00:00 21.5086 06.19.2014-00:00:00 21.4985 06.19.2014-01:00:00 21.4935 06.19.2014-02:00:00 21.4835 06.19.2014-03:00:00 21.4684 06.19.2014-04:00:00 21.4583 06.19.2014-05:00:00 21.4533 06.19.2014-06:00:00 21.4483 06.19.2014-07:00:00 21.4332 06.19.2014-08:00:00 21.4232 06.19.2014-09:00:00 21.4081 06.19.2014-10:00:00 21.3830 06.19.2014-11:00:00 21.3780 06.19.2014-12:00:00 21.3730 06.19.2014-13:00:00 21.3579 06.19.2014-14:00:00 21.3378 06.19.2014-15:00:00 21.3328 06.19.2014-16:00:00 21.3077 06.19.2014-17:00:00 21.2976 06.19.2014-18:00:00 21.2725 06.19.2014-19:00:00 21.2675 06.19.2014-20:00:00 21.2575 06.19.2014-21:00:00 21.2424 06.19.2014-22:00:00 21.2223 06.19.2014-23:00:00 21.2123 06.20.2014-00:00:00 21.1972 06.20.2014-01:00:00 21.1872 06.20.2014-02:00:00 21.1570 06.20.2014-03:00:00 21.1520 06.20.2014-04:00:00 21.1420 06.20.2014-05:00:00 21.1319 06.20.2014-06:00:00 21.1219 06.20.2014-07:00:00 21.1018 06.20.2014-08:00:00 21.0917 06.20.2014-09:00:00 21.0767 06.20.2014-10:00:00 21.0767 06.20.2014-11:00:00 21.0717 06.20.2014-12:00:00 21.0516 06.20.2014-13:00:00 21.0214 06.20.2014-14:00:00 21.0014 06.20.2014-15:00:00 20.9712 06.20.2014-16:00:00 20.9562 06.20.2014-17:00:00 20.9461 06.20.2014-18:00:00 20.9210 06.20.2014-19:00:00 20.9009 06.20.2014-20:00:00 20.8859 06.20.2014-21:00:00 20.8607 06.20.2014-22:00:00 20.8457 06.20.2014-23:00:00 20.8055 06.21.2014-00:00:00 20.7904 06.21.2014-01:00:00 20.7704 06.21.2014-02:00:00 20.7553 06.21.2014-03:00:00 20.7352 06.21.2014-04:00:00 20.7201 06.21.2014-05:00:00 20.7151 06.21.2014-06:00:00 20.6800 06.21.2014-07:00:00 20.6649 06.21.2014-08:00:00 20.6498 06.21.2014-09:00:00 20.6197 06.21.2014-10:00:00 20.5946 06.21.2014-11:00:00 20.5544 06.21.2014-12:00:00 20.5293 06.21.2014-13:00:00 20.4891 06.21.2014-14:00:00 20.4490 06.21.2014-15:00:00 20.4289 06.21.2014-16:00:00 20.3937 06.21.2014-17:00:00 20.3736 06.21.2014-18:00:00 20.3535 06.21.2014-19:00:00 20.3083 06.21.2014-20:00:00 20.3033 06.21.2014-21:00:00 20.2883 06.21.2014-22:00:00 20.2732 06.21.2014-23:00:00 20.2631 06.22.2014-00:00:00 20.2431 06.22.2014-01:00:00 20.2280 06.22.2014-02:00:00 20.2079 06.22.2014-03:00:00 20.1928 06.22.2014-04:00:00 20.1778 06.22.2014-05:00:00 20.1677 06.22.2014-06:00:00 20.1476 06.22.2014-07:00:00 20.1376 06.22.2014-08:00:00 20.1125 06.22.2014-09:00:00 20.0572 06.22.2014-10:00:00 20.0321 06.22.2014-11:00:00 19.9920 06.22.2014-12:00:00 19.9769 06.22.2014-13:00:00 19.9618 06.22.2014-14:00:00 19.9468 06.22.2014-15:00:00 19.9016 06.22.2014-16:00:00 19.8664 06.22.2014-17:00:00 19.8062 06.22.2014-18:00:00 19.7760 06.22.2014-19:00:00 19.7308 06.22.2014-20:00:00 19.7308 06.22.2014-21:00:00 19.7057 06.22.2014-22:00:00 19.6706 06.22.2014-23:00:00 19.6505 06.23.2014-00:00:00 19.6153 06.23.2014-01:00:00 19.6003 06.23.2014-02:00:00 19.5802 06.23.2014-03:00:00 19.5701 06.23.2014-04:00:00 19.5701 06.23.2014-05:00:00 19.5551 06.23.2014-06:00:00 19.5199 06.23.2014-07:00:00 19.5048 06.23.2014-08:00:00 19.4797 06.23.2014-09:00:00 19.4597 06.23.2014-10:00:00 19.4345 06.23.2014-11:00:00 19.4145 06.23.2014-12:00:00 19.3693 06.23.2014-13:00:00 19.3492 06.23.2014-14:00:00 19.3190 06.23.2014-15:00:00 19.2839 06.23.2014-16:00:00 19.2437 06.23.2014-17:00:00 19.2136 06.23.2014-18:00:00 19.1935 06.23.2014-19:00:00 19.1684 06.23.2014-20:00:00 19.1583 06.23.2014-21:00:00 19.1533 06.23.2014-22:00:00 19.1483 06.23.2014-23:00:00 19.1483 06.24.2014-00:00:00 19.1332 06.24.2014-01:00:00 19.1232 06.24.2014-02:00:00 19.1182 06.24.2014-03:00:00 19.1282 06.24.2014-04:00:00 19.1282 06.24.2014-05:00:00 19.1182 06.24.2014-06:00:00 19.1131 06.24.2014-07:00:00 19.1031 06.24.2014-08:00:00 19.0880 06.24.2014-09:00:00 19.0730 06.24.2014-10:00:00 19.0378 06.24.2014-11:00:00 19.0328 06.24.2014-12:00:00 19.0278 06.24.2014-13:00:00 19.0177 06.24.2014-14:00:00 19.0127 06.24.2014-15:00:00 18.9926 06.24.2014-16:00:00 18.9524 06.24.2014-17:00:00 18.9173 06.24.2014-18:00:00 18.8872 06.24.2014-19:00:00 18.8671 06.24.2014-20:00:00 18.8620 06.24.2014-21:00:00 18.8520 06.24.2014-22:00:00 18.8520 06.24.2014-23:00:00 18.8420 06.25.2014-00:00:00 18.8269 06.25.2014-01:00:00 18.8269 06.25.2014-02:00:00 18.8169 06.25.2014-03:00:00 18.8018 06.25.2014-04:00:00 18.7968 06.25.2014-05:00:00 18.7867 06.25.2014-06:00:00 18.7717 06.25.2014-07:00:00 18.7566 06.25.2014-08:00:00 18.7315 06.25.2014-09:00:00 18.6963 06.25.2014-10:00:00 18.6712 06.25.2014-11:00:00 18.6511 06.25.2014-12:00:00 18.6210 06.25.2014-13:00:00 18.6059 06.25.2014-14:00:00 18.5758 06.25.2014-15:00:00 18.5658 06.25.2014-16:00:00 18.5407 06.25.2014-17:00:00 18.5155 06.25.2014-18:00:00 18.4955 06.25.2014-19:00:00 18.4703 06.25.2014-20:00:00 18.4653 06.25.2014-21:00:00 18.4603 06.25.2014-22:00:00 18.4553 06.25.2014-23:00:00 18.4302 06.26.2014-00:00:00 18.4151 06.26.2014-01:00:00 18.4051 06.26.2014-02:00:00 18.4352 06.26.2014-03:00:00 18.5407 06.26.2014-04:00:00 18.7064 06.26.2014-05:00:00 18.8721 06.26.2014-06:00:00 18.9273 06.26.2014-07:00:00 18.9424 06.26.2014-08:00:00 18.9524 06.26.2014-09:00:00 18.9524 06.26.2014-10:00:00 18.9424 06.26.2014-11:00:00 18.9374 06.26.2014-12:00:00 18.9223 06.26.2014-13:00:00 18.9072 06.26.2014-14:00:00 18.8821 06.26.2014-15:00:00 18.8420 06.26.2014-16:00:00 18.8420 06.26.2014-17:00:00 18.8369 06.26.2014-18:00:00 18.8219 06.26.2014-19:00:00 18.8118 06.26.2014-20:00:00 18.8018 06.26.2014-21:00:00 18.7917 06.26.2014-22:00:00 18.8118 06.26.2014-23:00:00 18.7968 06.27.2014-00:00:00 18.8018 06.27.2014-01:00:00 18.7917 06.27.2014-02:00:00 18.7817 06.27.2014-03:00:00 18.7616 06.27.2014-04:00:00 18.7666 06.27.2014-05:00:00 18.7717 06.27.2014-06:00:00 18.7968 06.27.2014-07:00:00 18.8068 06.27.2014-08:00:00 18.8169 06.27.2014-09:00:00 18.8219 06.27.2014-10:00:00 18.8520 06.27.2014-11:00:00 18.9273 06.27.2014-12:00:00 18.9474 06.27.2014-13:00:00 19.0027 06.27.2014-14:00:00 19.0378 06.27.2014-15:00:00 19.0830 06.27.2014-16:00:00 19.1734 06.27.2014-17:00:00 19.2337 06.27.2014-18:00:00 19.3893 06.27.2014-19:00:00 19.5500 06.27.2014-20:00:00 19.6254 06.27.2014-21:00:00 19.7158 06.27.2014-22:00:00 19.7660 06.27.2014-23:00:00 19.8112 06.28.2014-00:00:00 19.8313 06.28.2014-01:00:00 19.8714 06.28.2014-02:00:00 19.9066 06.28.2014-03:00:00 19.9518 06.28.2014-04:00:00 19.9719 06.28.2014-05:00:00 20.0070 06.28.2014-06:00:00 20.0372 06.28.2014-07:00:00 20.0974 06.28.2014-08:00:00 20.1376 06.28.2014-09:00:00 20.1728 06.28.2014-10:00:00 20.1828 06.28.2014-11:00:00 20.1979 06.28.2014-12:00:00 20.2581 06.28.2014-13:00:00 20.2732 06.28.2014-14:00:00 20.2832 06.28.2014-15:00:00 20.2883 06.28.2014-16:00:00 20.2933 06.28.2014-17:00:00 20.2933 06.28.2014-18:00:00 20.3134 06.28.2014-19:00:00 20.3134 06.28.2014-20:00:00 20.3184 06.28.2014-21:00:00 20.3234 06.28.2014-22:00:00 20.3134 06.28.2014-23:00:00 20.3083 06.29.2014-00:00:00 20.3134 06.29.2014-01:00:00 20.3184 06.29.2014-02:00:00 20.3234 06.29.2014-03:00:00 20.3234 06.29.2014-04:00:00 20.3234 06.29.2014-05:00:00 20.3284 06.29.2014-06:00:00 20.3284 06.29.2014-07:00:00 20.3385 06.29.2014-08:00:00 20.3335 06.29.2014-09:00:00 20.3284 06.29.2014-10:00:00 20.3234 06.29.2014-11:00:00 20.3284 06.29.2014-12:00:00 20.3134 06.29.2014-13:00:00 20.2933 06.29.2014-14:00:00 20.2933 06.29.2014-15:00:00 20.2732 06.29.2014-16:00:00 20.2631 06.29.2014-17:00:00 20.2531 06.29.2014-18:00:00 20.2481 06.29.2014-19:00:00 20.2380 06.29.2014-20:00:00 20.2280 06.29.2014-21:00:00 20.2230 06.29.2014-22:00:00 20.2179 06.29.2014-23:00:00 20.2029 06.30.2014-00:00:00 20.1979 06.30.2014-01:00:00 20.1979 06.30.2014-02:00:00 20.1979 06.30.2014-03:00:00 20.1979 06.30.2014-04:00:00 20.1979 06.30.2014-05:00:00 20.1979 06.30.2014-06:00:00 20.1828 06.30.2014-07:00:00 20.1728 06.30.2014-08:00:00 20.1577 06.30.2014-09:00:00 20.1225 06.30.2014-10:00:00 20.1175 06.30.2014-11:00:00 20.0874 06.30.2014-12:00:00 20.0673 06.30.2014-13:00:00 20.0522 06.30.2014-14:00:00 20.0372 06.30.2014-15:00:00 20.0271 06.30.2014-16:00:00 20.0121 06.30.2014-17:00:00 19.9869 06.30.2014-18:00:00 19.9568 06.30.2014-19:00:00 19.9417 06.30.2014-20:00:00 19.9417 06.30.2014-21:00:00 19.9267 06.30.2014-22:00:00 19.9066 06.30.2014-23:00:00 19.8765 07.01.2014-00:00:00 19.8614 07.01.2014-01:00:00 19.8514 07.01.2014-02:00:00 19.8262 07.01.2014-03:00:00 19.8162 07.01.2014-04:00:00 19.7861 07.01.2014-05:00:00 19.7760 07.01.2014-06:00:00 19.7459 07.01.2014-07:00:00 19.7107 07.01.2014-08:00:00 19.6806 07.01.2014-09:00:00 19.6756 07.01.2014-10:00:00 19.6605 07.01.2014-11:00:00 19.6354 07.01.2014-12:00:00 19.6153 07.01.2014-13:00:00 19.6003 07.01.2014-14:00:00 19.5952 07.01.2014-15:00:00 19.5802 07.01.2014-16:00:00 19.5802 07.01.2014-17:00:00 19.5651 07.01.2014-18:00:00 19.5450 07.01.2014-19:00:00 19.4948 07.01.2014-20:00:00 19.4747 07.01.2014-21:00:00 19.4546 07.01.2014-22:00:00 19.4446 07.01.2014-23:00:00 19.3994 07.02.2014-00:00:00 19.3793 07.02.2014-01:00:00 19.3492 07.02.2014-02:00:00 19.3241 07.02.2014-03:00:00 19.3090 07.02.2014-04:00:00 19.2839 07.02.2014-05:00:00 19.2588 07.02.2014-06:00:00 19.2437 07.02.2014-07:00:00 19.2236 07.02.2014-08:00:00 19.2186 07.02.2014-09:00:00 19.1784 07.02.2014-10:00:00 19.1583 07.02.2014-11:00:00 19.1332 07.02.2014-12:00:00 19.1031 07.02.2014-13:00:00 19.0629 07.02.2014-14:00:00 19.0378 07.02.2014-15:00:00 18.9976 07.02.2014-16:00:00 18.9826 07.02.2014-17:00:00 18.9575 07.02.2014-18:00:00 18.9374 07.02.2014-19:00:00 18.9374 07.02.2014-20:00:00 18.9173 07.02.2014-21:00:00 18.8972 07.02.2014-22:00:00 18.8721 07.02.2014-23:00:00 18.8620 07.03.2014-00:00:00 18.8420 07.03.2014-01:00:00 18.8269 07.03.2014-02:00:00 18.8118 07.03.2014-03:00:00 18.7968 07.03.2014-04:00:00 18.7717 07.03.2014-05:00:00 18.7666 07.03.2014-06:00:00 18.7415 07.03.2014-07:00:00 18.7265 07.03.2014-08:00:00 18.7064 07.03.2014-09:00:00 18.6762 07.03.2014-10:00:00 18.6612 07.03.2014-11:00:00 18.6110 07.03.2014-12:00:00 18.5808 07.03.2014-13:00:00 18.5407 07.03.2014-14:00:00 18.5055 07.03.2014-15:00:00 18.4904 07.03.2014-16:00:00 18.4804 07.03.2014-17:00:00 18.4653 07.03.2014-18:00:00 18.4352 07.03.2014-19:00:00 18.4151 07.03.2014-20:00:00 18.4051 07.03.2014-21:00:00 18.3900 07.03.2014-22:00:00 18.3800 07.03.2014-23:00:00 18.3649 07.04.2014-00:00:00 18.3348 07.04.2014-01:00:00 18.3147 07.04.2014-02:00:00 18.2896 07.04.2014-03:00:00 18.2745 07.04.2014-04:00:00 18.2645 07.04.2014-05:00:00 18.2494 07.04.2014-06:00:00 18.2444 07.04.2014-07:00:00 18.2193 07.04.2014-08:00:00 18.2042 07.04.2014-09:00:00 18.1891 07.04.2014-10:00:00 18.1640 07.04.2014-11:00:00 18.1238 07.04.2014-12:00:00 18.1138 07.04.2014-13:00:00 18.0987 07.04.2014-14:00:00 18.0837 07.04.2014-15:00:00 18.0334 07.04.2014-16:00:00 18.0033 07.04.2014-17:00:00 17.9983 07.04.2014-18:00:00 17.9682 07.04.2014-19:00:00 17.9531 07.04.2014-20:00:00 17.9380 07.04.2014-21:00:00 17.9079 07.04.2014-22:00:00 17.9029 07.04.2014-23:00:00 17.8928 07.05.2014-00:00:00 17.8928 07.05.2014-01:00:00 17.8928 07.05.2014-02:00:00 17.8727 07.05.2014-03:00:00 17.8577 07.05.2014-04:00:00 17.8426 07.05.2014-05:00:00 17.8275 07.05.2014-06:00:00 17.8024 07.05.2014-07:00:00 17.7723 07.05.2014-08:00:00 17.7572 07.05.2014-09:00:00 17.7171 07.05.2014-10:00:00 17.6920 07.05.2014-11:00:00 17.6618 07.05.2014-12:00:00 17.6317 07.05.2014-13:00:00 17.6066 07.05.2014-14:00:00 17.5815 07.05.2014-15:00:00 17.5363 07.05.2014-16:00:00 17.5112 07.05.2014-17:00:00 17.5011 07.05.2014-18:00:00 17.4660 07.05.2014-19:00:00 17.4559 07.05.2014-20:00:00 17.4509 07.05.2014-21:00:00 17.4459 07.05.2014-22:00:00 17.4358 07.05.2014-23:00:00 17.4308 07.06.2014-00:00:00 17.4308 07.06.2014-01:00:00 17.4208 07.06.2014-02:00:00 17.4158 07.06.2014-03:00:00 17.4007 07.06.2014-04:00:00 17.3906 07.06.2014-05:00:00 17.3906 07.06.2014-06:00:00 17.3655 07.06.2014-07:00:00 17.3404 07.06.2014-08:00:00 17.3053 07.06.2014-09:00:00 17.3003 07.06.2014-10:00:00 17.2902 07.06.2014-11:00:00 17.2551 07.06.2014-12:00:00 17.2199 07.06.2014-13:00:00 17.1797 07.06.2014-14:00:00 17.1446 07.06.2014-15:00:00 17.1195 07.06.2014-16:00:00 17.0944 07.06.2014-17:00:00 17.0743 07.06.2014-18:00:00 17.0542 07.06.2014-19:00:00 17.0492 07.06.2014-20:00:00 17.0391 07.06.2014-21:00:00 17.0391 07.06.2014-22:00:00 17.0391 07.06.2014-23:00:00 17.0241 07.07.2014-00:00:00 17.0140 07.07.2014-01:00:00 17.0040 07.07.2014-02:00:00 16.9839 07.07.2014-03:00:00 16.9789 07.07.2014-04:00:00 16.9588 07.07.2014-05:00:00 16.9537 07.07.2014-06:00:00 16.9487 07.07.2014-07:00:00 16.9236 07.07.2014-08:00:00 16.8935 07.07.2014-09:00:00 16.8533 07.07.2014-10:00:00 16.8332 07.07.2014-11:00:00 16.8131 07.07.2014-12:00:00 16.7931 07.07.2014-13:00:00 16.7579 07.07.2014-14:00:00 16.7227 07.07.2014-15:00:00 16.6926 07.07.2014-16:00:00 16.6675 07.07.2014-17:00:00 16.6324 07.07.2014-18:00:00 16.6072 07.07.2014-19:00:00 16.5821 07.07.2014-20:00:00 16.5821 07.07.2014-21:00:00 16.5721 07.07.2014-22:00:00 16.5620 07.07.2014-23:00:00 16.5520 07.08.2014-00:00:00 16.5319 07.08.2014-01:00:00 16.5168 07.08.2014-02:00:00 16.5068 07.08.2014-03:00:00 16.5018 07.08.2014-04:00:00 16.4917 07.08.2014-05:00:00 16.4817 07.08.2014-06:00:00 16.4717 07.08.2014-07:00:00 16.4566 07.08.2014-08:00:00 16.4315 07.08.2014-09:00:00 16.4214 07.08.2014-10:00:00 16.3963 07.08.2014-11:00:00 16.3662 07.08.2014-12:00:00 16.3561 07.08.2014-13:00:00 16.3361 07.08.2014-14:00:00 16.3160 07.08.2014-15:00:00 16.2808 07.08.2014-16:00:00 16.2507 07.08.2014-17:00:00 16.2105 07.08.2014-18:00:00 16.1854 07.08.2014-19:00:00 16.1754 07.08.2014-20:00:00 16.1754 07.08.2014-21:00:00 16.1553 07.08.2014-22:00:00 16.1503 07.08.2014-23:00:00 16.1452 07.09.2014-00:00:00 16.1452 07.09.2014-01:00:00 16.1402 07.09.2014-02:00:00 16.1201 07.09.2014-03:00:00 16.0850 07.09.2014-04:00:00 16.0749 07.09.2014-05:00:00 16.0649 07.09.2014-06:00:00 16.0498 07.09.2014-07:00:00 16.0096 07.09.2014-08:00:00 15.9845 07.09.2014-09:00:00 15.9644 07.09.2014-10:00:00 15.9444 07.09.2014-11:00:00 15.9192 07.09.2014-12:00:00 15.9042 07.09.2014-13:00:00 15.8590 07.09.2014-14:00:00 15.8640 07.09.2014-15:00:00 15.8238 07.09.2014-16:00:00 15.7987 07.09.2014-17:00:00 15.7786 07.09.2014-18:00:00 15.7485 07.09.2014-19:00:00 15.7385 07.09.2014-20:00:00 15.7385 07.09.2014-21:00:00 15.7184 07.09.2014-22:00:00 15.7083 07.09.2014-23:00:00 15.6983 07.10.2014-00:00:00 15.6933 07.10.2014-01:00:00 15.6882 07.10.2014-02:00:00 15.6882 07.10.2014-03:00:00 15.6882 07.10.2014-04:00:00 15.6782 07.10.2014-05:00:00 15.6832 07.10.2014-06:00:00 15.6581 07.10.2014-07:00:00 15.6179 07.10.2014-08:00:00 15.5978 07.10.2014-09:00:00 15.5727 07.10.2014-10:00:00 15.5476 07.10.2014-11:00:00 15.5225 07.10.2014-12:00:00 15.4974 07.10.2014-13:00:00 15.4773 07.10.2014-14:00:00 15.4472 07.10.2014-15:00:00 15.4321 07.10.2014-16:00:00 15.4171 07.10.2014-17:00:00 15.3769 07.10.2014-18:00:00 15.3568 07.10.2014-19:00:00 15.3367 07.10.2014-20:00:00 15.3267 07.10.2014-21:00:00 15.3216 07.10.2014-22:00:00 15.3116 07.10.2014-23:00:00 15.3016 07.11.2014-00:00:00 15.2865 07.11.2014-01:00:00 15.2815 07.11.2014-02:00:00 15.2664 07.11.2014-03:00:00 15.2463 07.11.2014-04:00:00 15.2363 07.11.2014-05:00:00 15.2313 07.11.2014-06:00:00 15.2162 07.11.2014-07:00:00 15.1861 07.11.2014-08:00:00 15.1609 07.11.2014-09:00:00 15.1509 07.11.2014-10:00:00 15.1208 07.11.2014-11:00:00 15.1007 07.11.2014-12:00:00 15.0906 07.11.2014-13:00:00 15.0756 07.11.2014-14:00:00 15.0706 07.11.2014-15:00:00 15.0655 07.11.2014-16:00:00 15.0555 07.11.2014-17:00:00 15.0354 07.11.2014-18:00:00 15.0153 07.11.2014-19:00:00 15.0003 07.11.2014-20:00:00 15.0053 07.11.2014-21:00:00 15.0003 07.11.2014-22:00:00 14.9952 07.11.2014-23:00:00 14.9902 07.12.2014-00:00:00 14.9802 07.12.2014-01:00:00 14.9751 07.12.2014-02:00:00 14.9601 07.12.2014-03:00:00 14.9500 07.12.2014-04:00:00 14.9400 07.12.2014-05:00:00 14.9199 07.12.2014-06:00:00 14.9149 07.12.2014-07:00:00 14.8998 07.12.2014-08:00:00 14.8797 07.12.2014-09:00:00 14.8747 07.12.2014-10:00:00 14.8596 07.12.2014-11:00:00 14.8446 07.12.2014-12:00:00 14.8195 07.12.2014-13:00:00 14.8144 07.12.2014-14:00:00 14.7893 07.12.2014-15:00:00 14.7843 07.12.2014-16:00:00 14.7843 07.12.2014-17:00:00 14.7843 07.12.2014-18:00:00 14.7793 07.12.2014-19:00:00 14.7592 07.12.2014-20:00:00 14.7441 07.12.2014-21:00:00 14.7492 07.12.2014-22:00:00 14.7341 07.12.2014-23:00:00 14.7341 07.13.2014-00:00:00 14.7341 07.13.2014-01:00:00 14.7090 07.13.2014-02:00:00 14.6989 07.13.2014-03:00:00 14.6939 07.13.2014-04:00:00 14.6889 07.13.2014-05:00:00 14.6789 07.13.2014-06:00:00 14.6537 07.13.2014-07:00:00 14.6387 07.13.2014-08:00:00 14.6337 07.13.2014-09:00:00 14.6035 07.13.2014-10:00:00 14.5935 07.13.2014-11:00:00 14.5834 07.13.2014-12:00:00 14.5734 07.13.2014-13:00:00 14.5583 07.13.2014-14:00:00 14.5583 07.13.2014-15:00:00 14.5583 07.13.2014-16:00:00 14.5583 07.13.2014-17:00:00 14.5382 07.13.2014-18:00:00 14.5282 07.13.2014-19:00:00 14.4981 07.13.2014-20:00:00 14.4981 07.13.2014-21:00:00 14.4880 07.13.2014-22:00:00 14.4679 07.13.2014-23:00:00 14.4629 07.14.2014-00:00:00 14.4629 07.14.2014-01:00:00 14.4579 07.14.2014-02:00:00 14.4529 07.14.2014-03:00:00 14.4328 07.14.2014-04:00:00 14.4227 07.14.2014-05:00:00 14.4077 07.14.2014-06:00:00 14.3826 07.14.2014-07:00:00 14.3374 07.14.2014-08:00:00 14.3223 07.14.2014-09:00:00 14.2972 07.14.2014-10:00:00 14.2620 07.14.2014-11:00:00 14.2520 07.14.2014-12:00:00 14.2420 07.14.2014-13:00:00 14.2219 07.14.2014-14:00:00 14.2018 07.14.2014-15:00:00 14.1968 07.14.2014-16:00:00 14.1817 07.14.2014-17:00:00 14.1716 07.14.2014-18:00:00 14.1566 07.14.2014-19:00:00 14.1415 07.14.2014-20:00:00 14.1315 07.14.2014-21:00:00 14.1315 07.14.2014-22:00:00 14.1114 07.14.2014-23:00:00 14.1114 07.15.2014-00:00:00 14.1114 07.15.2014-01:00:00 14.1064 07.15.2014-02:00:00 14.1013 07.15.2014-03:00:00 14.0913 07.15.2014-04:00:00 14.0813 07.15.2014-05:00:00 14.0561 07.15.2014-06:00:00 14.0260 07.15.2014-07:00:00 14.0160 07.15.2014-08:00:00 13.9808 07.15.2014-09:00:00 13.9607 07.15.2014-10:00:00 13.9507 07.15.2014-11:00:00 13.9256 07.15.2014-12:00:00 13.9055 07.15.2014-13:00:00 13.8854 07.15.2014-14:00:00 13.8754 07.15.2014-15:00:00 13.8603 07.15.2014-16:00:00 13.8553 07.15.2014-17:00:00 13.8603 07.15.2014-18:00:00 13.8352 07.15.2014-19:00:00 13.8101 07.15.2014-20:00:00 13.8101 07.15.2014-21:00:00 13.8000 07.15.2014-22:00:00 13.7900 07.15.2014-23:00:00 13.7900 07.16.2014-00:00:00 13.7900 07.16.2014-01:00:00 13.7900 07.16.2014-02:00:00 13.7799 07.16.2014-03:00:00 13.7699 07.16.2014-04:00:00 13.7649 07.16.2014-05:00:00 13.7548 07.16.2014-06:00:00 13.7297 07.16.2014-07:00:00 13.7147 07.16.2014-08:00:00 13.6795 07.16.2014-09:00:00 13.6343 07.16.2014-10:00:00 13.6243 07.16.2014-11:00:00 13.5941 07.16.2014-12:00:00 13.5540 07.16.2014-13:00:00 13.5489 07.16.2014-14:00:00 13.5339 07.16.2014-15:00:00 13.5188 07.16.2014-16:00:00 13.4937 07.16.2014-17:00:00 13.4736 07.16.2014-18:00:00 13.4284 07.16.2014-19:00:00 13.4033 07.16.2014-20:00:00 13.4083 07.16.2014-21:00:00 13.4083 07.16.2014-22:00:00 13.4083 07.16.2014-23:00:00 13.4083 07.17.2014-00:00:00 13.4133 07.17.2014-01:00:00 13.4083 07.17.2014-02:00:00 13.4033 07.17.2014-03:00:00 13.3983 07.17.2014-04:00:00 13.3933 07.17.2014-05:00:00 13.3732 07.17.2014-06:00:00 13.3481 07.17.2014-07:00:00 13.3230 07.17.2014-08:00:00 13.2878 07.17.2014-09:00:00 13.2426 07.17.2014-10:00:00 13.1974 07.17.2014-11:00:00 13.1522 07.17.2014-12:00:00 13.1422 07.17.2014-13:00:00 13.1321 07.17.2014-14:00:00 13.0869 07.17.2014-15:00:00 13.0869 07.17.2014-16:00:00 13.0317 07.17.2014-17:00:00 12.9815 07.17.2014-18:00:00 12.9413 07.17.2014-19:00:00 12.9112 07.17.2014-20:00:00 12.9112 07.17.2014-21:00:00 12.9061 07.17.2014-22:00:00 12.9112 07.17.2014-23:00:00 12.9162 07.18.2014-00:00:00 12.9162 07.18.2014-01:00:00 12.9011 07.18.2014-02:00:00 12.9011 07.18.2014-03:00:00 12.9011 07.18.2014-04:00:00 12.9011 07.18.2014-05:00:00 12.8961 07.18.2014-06:00:00 12.8810 07.18.2014-07:00:00 12.8660 07.18.2014-08:00:00 12.8459 07.18.2014-09:00:00 12.8258 07.18.2014-10:00:00 12.8107 07.18.2014-11:00:00 12.8007 07.18.2014-12:00:00 12.7856 07.18.2014-13:00:00 12.7756 07.18.2014-14:00:00 12.7505 07.18.2014-15:00:00 12.7203 07.18.2014-16:00:00 12.7153 07.18.2014-17:00:00 12.6852 07.18.2014-18:00:00 12.6651 07.18.2014-19:00:00 12.6450 07.18.2014-20:00:00 12.6350 07.18.2014-21:00:00 12.6350 07.18.2014-22:00:00 12.6199 07.18.2014-23:00:00 12.6149 07.19.2014-00:00:00 12.6099 07.19.2014-01:00:00 12.6099 07.19.2014-02:00:00 12.6099 07.19.2014-03:00:00 12.6099 07.19.2014-04:00:00 12.6099 07.19.2014-05:00:00 12.6048 07.19.2014-06:00:00 12.6048 07.19.2014-07:00:00 12.5998 07.19.2014-08:00:00 12.5948 07.19.2014-09:00:00 12.5647 07.19.2014-10:00:00 12.5496 07.19.2014-11:00:00 12.5144 07.19.2014-12:00:00 12.5094 07.19.2014-13:00:00 12.4793 07.19.2014-14:00:00 12.4341 07.19.2014-15:00:00 12.4090 07.19.2014-16:00:00 12.3889 07.19.2014-17:00:00 12.3638 07.19.2014-18:00:00 12.3437 07.19.2014-19:00:00 12.3337 07.19.2014-20:00:00 12.3337 07.19.2014-21:00:00 12.3186 07.19.2014-22:00:00 12.3186 07.19.2014-23:00:00 12.3035 07.20.2014-00:00:00 12.3035 07.20.2014-01:00:00 12.3035 07.20.2014-02:00:00 12.3136 07.20.2014-03:00:00 12.3186 07.20.2014-04:00:00 12.3136 07.20.2014-05:00:00 12.3085 07.20.2014-06:00:00 12.2985 07.20.2014-07:00:00 12.2885 07.20.2014-08:00:00 12.2885 07.20.2014-09:00:00 12.2935 07.20.2014-10:00:00 12.2985 07.20.2014-11:00:00 12.2885 07.20.2014-12:00:00 12.2885 07.20.2014-13:00:00 12.2533 07.20.2014-14:00:00 12.2181 07.20.2014-15:00:00 12.2081 07.20.2014-16:00:00 12.1579 07.20.2014-17:00:00 12.1378 07.20.2014-18:00:00 12.1278 07.20.2014-19:00:00 12.1177 07.20.2014-20:00:00 12.1127 07.20.2014-21:00:00 12.1077 07.20.2014-22:00:00 12.1026 07.20.2014-23:00:00 12.0876 07.21.2014-00:00:00 12.0876 07.21.2014-01:00:00 12.0926 07.21.2014-02:00:00 12.0926 07.21.2014-03:00:00 12.0775 07.21.2014-04:00:00 12.0775 07.21.2014-05:00:00 12.0775 07.21.2014-06:00:00 12.0725 07.21.2014-07:00:00 12.0675 07.21.2014-08:00:00 12.0625 07.21.2014-09:00:00 12.0474 07.21.2014-10:00:00 12.0273 07.21.2014-11:00:00 12.0173 07.21.2014-12:00:00 11.9871 07.21.2014-13:00:00 11.9671 07.21.2014-14:00:00 11.9269 07.21.2014-15:00:00 11.9068 07.21.2014-16:00:00 11.8867 07.21.2014-17:00:00 11.8666 07.21.2014-18:00:00 11.8616 07.21.2014-19:00:00 11.8415 07.21.2014-20:00:00 11.8365 07.21.2014-21:00:00 11.8365 07.21.2014-22:00:00 11.8315 07.21.2014-23:00:00 11.8315 07.22.2014-00:00:00 11.8264 07.22.2014-01:00:00 11.8214 07.22.2014-02:00:00 11.8264 07.22.2014-03:00:00 11.8164 07.22.2014-04:00:00 11.8064 07.22.2014-05:00:00 11.8013 07.22.2014-06:00:00 11.7963 07.22.2014-07:00:00 11.7913 07.22.2014-08:00:00 11.7913 07.22.2014-09:00:00 11.8164 07.22.2014-10:00:00 11.8716 07.22.2014-11:00:00 11.9419 07.22.2014-12:00:00 12.0826 07.22.2014-13:00:00 12.3839 07.22.2014-14:00:00 12.7203 07.22.2014-15:00:00 12.9463 07.22.2014-16:00:00 13.0970 07.22.2014-17:00:00 13.1271 07.22.2014-18:00:00 13.1572 07.22.2014-19:00:00 13.1823 07.22.2014-20:00:00 13.2024 07.22.2014-21:00:00 13.2526 07.22.2014-22:00:00 13.3079 07.22.2014-23:00:00 13.3481 07.23.2014-00:00:00 13.3732 07.23.2014-01:00:00 13.4083 07.23.2014-02:00:00 13.4284 07.23.2014-03:00:00 13.4385 07.23.2014-04:00:00 13.4435 07.23.2014-05:00:00 13.4585 07.23.2014-06:00:00 13.4585 07.23.2014-07:00:00 13.4535 07.23.2014-08:00:00 13.4585 07.23.2014-09:00:00 13.7498 07.23.2014-10:00:00 14.3223 07.23.2014-11:00:00 14.6789 07.23.2014-12:00:00 15.0153 07.23.2014-13:00:00 15.4020 07.23.2014-14:00:00 15.6882 07.23.2014-15:00:00 15.8439 07.23.2014-16:00:00 15.9946 07.23.2014-17:00:00 16.1402 07.23.2014-18:00:00 16.2909 07.23.2014-19:00:00 16.4064 07.23.2014-20:00:00 16.4566 07.23.2014-21:00:00 16.5520 07.23.2014-22:00:00 16.6223 07.23.2014-23:00:00 16.6675 07.24.2014-00:00:00 16.7378 07.24.2014-01:00:00 16.8081 07.24.2014-02:00:00 16.8533 07.24.2014-03:00:00 16.8834 07.24.2014-04:00:00 16.9537 07.24.2014-05:00:00 17.0241 07.24.2014-06:00:00 17.0592 07.24.2014-07:00:00 17.0743 07.24.2014-08:00:00 17.0994 07.24.2014-09:00:00 17.1245 07.24.2014-10:00:00 17.1747 07.24.2014-11:00:00 17.1998 07.24.2014-12:00:00 17.1948 07.24.2014-13:00:00 17.1998 07.24.2014-14:00:00 17.2099 07.24.2014-15:00:00 17.2099 07.24.2014-16:00:00 17.2099 07.24.2014-17:00:00 17.2099 07.24.2014-18:00:00 17.2149 07.24.2014-19:00:00 17.2299 07.24.2014-20:00:00 17.2400 07.24.2014-21:00:00 17.2551 07.24.2014-22:00:00 17.2701 07.24.2014-23:00:00 17.2902 07.25.2014-00:00:00 17.3053 07.25.2014-01:00:00 17.3103 07.25.2014-02:00:00 17.3153 07.25.2014-03:00:00 17.3103 07.25.2014-04:00:00 17.3103 07.25.2014-05:00:00 17.3103 07.25.2014-06:00:00 17.3103 07.25.2014-07:00:00 17.3003 07.25.2014-08:00:00 17.2952 07.25.2014-09:00:00 17.2852 07.25.2014-10:00:00 17.2802 07.25.2014-11:00:00 17.2651 07.25.2014-12:00:00 17.2701 07.25.2014-13:00:00 17.2551 07.25.2014-14:00:00 17.2450 07.25.2014-15:00:00 17.2400 07.25.2014-16:00:00 17.2249 07.25.2014-17:00:00 17.2099 07.25.2014-18:00:00 17.2048 07.25.2014-19:00:00 17.1848 07.25.2014-20:00:00 17.1747 07.25.2014-21:00:00 17.1747 07.25.2014-22:00:00 17.1697 07.25.2014-23:00:00 17.1596 07.26.2014-00:00:00 17.1596 07.26.2014-01:00:00 17.1596 07.26.2014-02:00:00 17.1596 07.26.2014-03:00:00 17.1546 07.26.2014-04:00:00 17.1446 07.26.2014-05:00:00 17.1245 07.26.2014-06:00:00 17.1144 07.26.2014-07:00:00 17.0994 07.26.2014-08:00:00 17.0893 07.26.2014-09:00:00 17.0592 07.26.2014-10:00:00 17.0391 07.26.2014-11:00:00 17.0140 07.26.2014-12:00:00 16.9889 07.26.2014-13:00:00 16.9638 07.26.2014-14:00:00 16.9588 07.26.2014-15:00:00 16.9387 07.26.2014-16:00:00 16.9186 07.26.2014-17:00:00 16.8935 07.26.2014-18:00:00 16.8834 07.26.2014-19:00:00 16.8483 07.26.2014-20:00:00 16.8433 07.26.2014-21:00:00 16.8282 07.26.2014-22:00:00 16.8081 07.26.2014-23:00:00 16.7931 07.27.2014-00:00:00 16.7830 07.27.2014-01:00:00 16.7830 07.27.2014-02:00:00 16.7830 07.27.2014-03:00:00 16.7780 07.27.2014-04:00:00 16.7629 07.27.2014-05:00:00 16.7629 07.27.2014-06:00:00 16.7579 07.27.2014-07:00:00 16.7328 07.27.2014-08:00:00 16.6826 07.27.2014-09:00:00 16.6575 07.27.2014-10:00:00 16.6324 07.27.2014-11:00:00 16.5872 07.27.2014-12:00:00 16.5470 07.27.2014-13:00:00 16.5068 07.27.2014-14:00:00 16.4767 07.27.2014-15:00:00 16.4315 07.27.2014-16:00:00 16.3963 07.27.2014-17:00:00 16.3712 07.27.2014-18:00:00 16.3411 07.27.2014-19:00:00 16.3260 07.27.2014-20:00:00 16.3009 07.27.2014-21:00:00 16.2708 07.27.2014-22:00:00 16.2658 07.27.2014-23:00:00 16.2306 07.28.2014-00:00:00 16.2155 07.28.2014-01:00:00 16.1954 07.28.2014-02:00:00 16.1703 07.28.2014-03:00:00 16.1553 07.28.2014-04:00:00 16.1251 07.28.2014-05:00:00 16.1251 07.28.2014-06:00:00 16.0799 07.28.2014-07:00:00 16.0548 07.28.2014-08:00:00 16.0297 07.28.2014-09:00:00 16.0147 07.28.2014-10:00:00 15.9845 07.28.2014-11:00:00 15.9695 07.28.2014-12:00:00 15.9444 07.28.2014-13:00:00 15.8992 07.28.2014-14:00:00 15.8339 07.28.2014-15:00:00 15.7887 07.28.2014-16:00:00 15.7435 07.28.2014-17:00:00 15.7033 07.28.2014-18:00:00 15.6782 07.28.2014-19:00:00 15.6330 07.28.2014-20:00:00 15.6230 07.28.2014-21:00:00 15.6179 07.28.2014-22:00:00 15.5828 07.28.2014-23:00:00 15.5527 07.29.2014-00:00:00 15.5326 07.29.2014-01:00:00 15.5175 07.29.2014-02:00:00 15.4974 07.29.2014-03:00:00 15.4723 07.29.2014-04:00:00 15.4673 07.29.2014-05:00:00 15.4572 07.29.2014-06:00:00 15.4372 07.29.2014-07:00:00 15.4120 07.29.2014-08:00:00 15.3769 07.29.2014-09:00:00 15.3417 07.29.2014-10:00:00 15.3016 07.29.2014-11:00:00 15.2513 07.29.2014-12:00:00 15.2262 07.29.2014-13:00:00 15.2061 07.29.2014-14:00:00 15.1810 07.29.2014-15:00:00 15.1509 07.29.2014-16:00:00 15.1358 07.29.2014-17:00:00 15.0957 07.29.2014-18:00:00 15.0706 07.29.2014-19:00:00 15.0354 07.29.2014-20:00:00 15.0354 07.29.2014-21:00:00 15.0153 07.29.2014-22:00:00 15.0053 07.29.2014-23:00:00 15.0053 07.30.2014-00:00:00 14.9802 07.30.2014-01:00:00 14.9651 07.30.2014-02:00:00 14.9651 07.30.2014-03:00:00 14.9601 07.30.2014-04:00:00 14.9500 07.30.2014-05:00:00 14.9350 07.30.2014-06:00:00 14.9249 07.30.2014-07:00:00 14.8898 07.30.2014-08:00:00 14.8647 07.30.2014-09:00:00 14.8496 07.30.2014-10:00:00 14.8245 07.30.2014-11:00:00 14.7893 07.30.2014-12:00:00 14.7592 07.30.2014-13:00:00 14.7240 07.30.2014-14:00:00 14.6889 07.30.2014-15:00:00 14.6839 07.30.2014-16:00:00 14.6688 07.30.2014-17:00:00 14.6387 07.30.2014-18:00:00 14.6085 07.30.2014-19:00:00 14.5985 07.30.2014-20:00:00 14.5935 07.30.2014-21:00:00 14.5684 07.30.2014-22:00:00 14.5583 07.30.2014-23:00:00 14.5533 07.31.2014-00:00:00 14.5533 07.31.2014-01:00:00 14.5282 07.31.2014-02:00:00 14.5131 07.31.2014-03:00:00 14.4880 07.31.2014-04:00:00 14.4730 07.31.2014-05:00:00 14.4529 07.31.2014-06:00:00 14.4328 07.31.2014-07:00:00 14.4077 07.31.2014-08:00:00 14.3725 07.31.2014-09:00:00 14.3323 07.31.2014-10:00:00 14.2871 07.31.2014-11:00:00 14.2520 07.31.2014-12:00:00 14.2319 07.31.2014-13:00:00 14.2018 07.31.2014-14:00:00 14.1817 07.31.2014-15:00:00 14.1415 07.31.2014-16:00:00 14.1264 07.31.2014-17:00:00 14.1064 07.31.2014-18:00:00 14.0813 07.31.2014-19:00:00 14.0561 07.31.2014-20:00:00 14.0561 07.31.2014-21:00:00 14.0511 07.31.2014-22:00:00 14.0260 07.31.2014-23:00:00 13.9909 08.01.2014-00:00:00 13.9708 08.01.2014-01:00:00 13.9607 08.01.2014-02:00:00 13.9306 08.01.2014-03:00:00 13.9055 08.01.2014-04:00:00 13.8754 08.01.2014-05:00:00 13.8653 08.01.2014-06:00:00 13.8201 08.01.2014-07:00:00 13.7950 08.01.2014-08:00:00 13.7649 08.01.2014-09:00:00 13.7548 08.01.2014-10:00:00 13.7096 08.01.2014-11:00:00 13.6795 08.01.2014-12:00:00 13.6444 08.01.2014-13:00:00 13.6343 08.01.2014-14:00:00 13.6293 08.01.2014-15:00:00 13.6293 08.01.2014-16:00:00 13.6092 08.01.2014-17:00:00 13.5941 08.01.2014-18:00:00 13.5540 08.01.2014-19:00:00 13.5238 08.01.2014-20:00:00 13.5138 08.01.2014-21:00:00 13.5088 08.01.2014-22:00:00 13.4837 08.01.2014-23:00:00 13.4736 08.02.2014-00:00:00 13.4636 08.02.2014-01:00:00 13.4535 08.02.2014-02:00:00 13.4435 08.02.2014-03:00:00 13.4334 08.02.2014-04:00:00 13.4284 08.02.2014-05:00:00 13.4133 08.02.2014-06:00:00 13.3732 08.02.2014-07:00:00 13.3631 08.02.2014-08:00:00 13.3481 08.02.2014-09:00:00 13.3179 08.02.2014-10:00:00 13.3079 08.02.2014-11:00:00 13.2677 08.02.2014-12:00:00 13.2326 08.02.2014-13:00:00 13.2125 08.02.2014-14:00:00 13.2125 08.02.2014-15:00:00 13.2024 08.02.2014-16:00:00 13.2075 08.02.2014-17:00:00 13.1974 08.02.2014-18:00:00 13.1673 08.02.2014-19:00:00 13.1472 08.02.2014-20:00:00 13.1422 08.02.2014-21:00:00 13.1271 08.02.2014-22:00:00 13.1070 08.02.2014-23:00:00 13.1020 08.03.2014-00:00:00 13.0920 08.03.2014-01:00:00 13.0668 08.03.2014-02:00:00 13.0568 08.03.2014-03:00:00 13.0518 08.03.2014-04:00:00 13.0317 08.03.2014-05:00:00 13.0066 08.03.2014-06:00:00 12.9865 08.03.2014-07:00:00 12.9614 08.03.2014-08:00:00 12.9513 08.03.2014-09:00:00 12.9162 08.03.2014-10:00:00 12.8760 08.03.2014-11:00:00 12.8308 08.03.2014-12:00:00 12.7856 08.03.2014-13:00:00 12.7254 08.03.2014-14:00:00 12.7103 08.03.2014-15:00:00 12.7002 08.03.2014-16:00:00 12.6852 08.03.2014-17:00:00 12.6550 08.03.2014-18:00:00 12.6249 08.03.2014-19:00:00 12.6048 08.03.2014-20:00:00 12.5948 08.03.2014-21:00:00 12.5998 08.03.2014-22:00:00 12.5797 08.03.2014-23:00:00 12.5747 08.04.2014-00:00:00 12.5647 08.04.2014-01:00:00 12.5647 08.04.2014-02:00:00 12.5596 08.04.2014-03:00:00 12.5446 08.04.2014-04:00:00 12.5345 08.04.2014-05:00:00 12.5295 08.04.2014-06:00:00 12.5044 08.04.2014-07:00:00 12.4743 08.04.2014-08:00:00 12.4441 08.04.2014-09:00:00 12.4090 08.04.2014-10:00:00 12.3738 08.04.2014-11:00:00 12.3537 08.04.2014-12:00:00 12.3236 08.04.2014-13:00:00 12.3186 08.04.2014-14:00:00 12.2985 08.04.2014-15:00:00 12.2885 08.04.2014-16:00:00 12.2583 08.04.2014-17:00:00 12.2332 08.04.2014-18:00:00 12.2131 08.04.2014-19:00:00 12.1730 08.04.2014-20:00:00 12.1679 08.04.2014-21:00:00 12.1478 08.04.2014-22:00:00 12.1378 08.04.2014-23:00:00 12.1227 08.05.2014-00:00:00 12.1227 08.05.2014-01:00:00 12.1127 08.05.2014-02:00:00 12.1127 08.05.2014-03:00:00 12.0926 08.05.2014-04:00:00 12.0625 08.05.2014-05:00:00 12.0524 08.05.2014-06:00:00 12.0424 08.05.2014-07:00:00 12.0323 08.05.2014-08:00:00 12.0072 08.05.2014-09:00:00 11.9972 08.05.2014-10:00:00 11.9671 08.05.2014-11:00:00 11.9470 08.05.2014-12:00:00 11.9219 08.05.2014-13:00:00 11.9018 08.05.2014-14:00:00 11.8917 08.05.2014-15:00:00 11.8767 08.05.2014-16:00:00 11.8616 08.05.2014-17:00:00 11.8616 08.05.2014-18:00:00 11.8315 08.05.2014-19:00:00 11.8214 08.05.2014-20:00:00 11.8315 08.05.2014-21:00:00 11.8315 08.05.2014-22:00:00 11.8264 08.05.2014-23:00:00 11.8164 08.06.2014-00:00:00 11.8164 08.06.2014-01:00:00 11.8164 08.06.2014-02:00:00 11.8013 08.06.2014-03:00:00 11.7913 08.06.2014-04:00:00 11.7863 08.06.2014-05:00:00 11.7812 08.06.2014-06:00:00 11.7712 08.06.2014-07:00:00 11.7511 08.06.2014-08:00:00 11.7260 08.06.2014-09:00:00 11.7109 08.06.2014-10:00:00 11.6959 08.06.2014-11:00:00 11.6808 08.06.2014-12:00:00 11.6557 08.06.2014-13:00:00 11.6406 08.06.2014-14:00:00 11.6205 08.06.2014-15:00:00 11.6005 08.06.2014-16:00:00 11.5904 08.06.2014-17:00:00 11.5502 08.06.2014-18:00:00 11.5302 08.06.2014-19:00:00 11.5201 08.06.2014-20:00:00 11.5151 08.06.2014-21:00:00 11.5151 08.06.2014-22:00:00 11.5151 08.06.2014-23:00:00 11.5151 08.07.2014-00:00:00 11.5101 08.07.2014-01:00:00 11.5050 08.07.2014-02:00:00 11.5050 08.07.2014-03:00:00 11.5101 08.07.2014-04:00:00 11.5050 08.07.2014-05:00:00 11.5050 08.07.2014-06:00:00 11.4900 08.07.2014-07:00:00 11.4850 08.07.2014-08:00:00 11.4699 08.07.2014-09:00:00 11.4448 08.07.2014-10:00:00 11.4398 08.07.2014-11:00:00 11.4197 08.07.2014-12:00:00 11.3795 08.07.2014-13:00:00 11.3795 08.07.2014-14:00:00 11.3494 08.07.2014-15:00:00 11.3293 08.07.2014-16:00:00 11.3192 08.07.2014-17:00:00 11.2992 08.07.2014-18:00:00 11.2891 08.07.2014-19:00:00 11.2841 08.07.2014-20:00:00 11.2841 08.07.2014-21:00:00 11.2791 08.07.2014-22:00:00 11.2791 08.07.2014-23:00:00 11.2791 08.08.2014-00:00:00 11.2791 08.08.2014-01:00:00 11.2891 08.08.2014-02:00:00 11.2891 08.08.2014-03:00:00 11.2891 08.08.2014-04:00:00 11.2841 08.08.2014-05:00:00 11.2740 08.08.2014-06:00:00 11.2690 08.08.2014-07:00:00 11.2690 08.08.2014-08:00:00 11.2640 08.08.2014-09:00:00 11.2439 08.08.2014-10:00:00 11.2238 08.08.2014-11:00:00 11.2138 08.08.2014-12:00:00 11.2037 08.08.2014-13:00:00 11.1836 08.08.2014-14:00:00 11.1485 08.08.2014-15:00:00 11.1385 08.08.2014-16:00:00 11.1284 08.08.2014-17:00:00 11.0882 08.08.2014-18:00:00 11.0631 08.08.2014-19:00:00 11.0481 08.08.2014-20:00:00 11.0481 08.08.2014-21:00:00 11.0430 08.08.2014-22:00:00 11.0230 08.08.2014-23:00:00 11.0280 08.09.2014-00:00:00 11.0280 08.09.2014-01:00:00 11.0280 08.09.2014-02:00:00 11.0230 08.09.2014-03:00:00 11.0230 08.09.2014-04:00:00 11.0230 08.09.2014-05:00:00 11.0230 08.09.2014-06:00:00 11.0179 08.09.2014-07:00:00 11.0029 08.09.2014-08:00:00 10.9677 08.09.2014-09:00:00 10.9426 08.09.2014-10:00:00 10.9275 08.09.2014-11:00:00 10.8874 08.09.2014-12:00:00 10.8572 08.09.2014-13:00:00 10.8171 08.09.2014-14:00:00 10.7919 08.09.2014-15:00:00 10.7819 08.09.2014-16:00:00 10.7618 08.09.2014-17:00:00 10.7367 08.09.2014-18:00:00 10.7317 08.09.2014-19:00:00 10.7216 08.09.2014-20:00:00 10.7116 08.09.2014-21:00:00 10.7116 08.09.2014-22:00:00 10.7066 08.09.2014-23:00:00 10.7016 08.10.2014-00:00:00 10.6965 08.10.2014-01:00:00 10.6965 08.10.2014-02:00:00 10.6865 08.10.2014-03:00:00 10.6764 08.10.2014-04:00:00 10.6764 08.10.2014-05:00:00 10.6764 08.10.2014-06:00:00 10.6513 08.10.2014-07:00:00 10.6463 08.10.2014-08:00:00 10.6413 08.10.2014-09:00:00 10.6061 08.10.2014-10:00:00 10.5961 08.10.2014-11:00:00 10.5911 08.10.2014-12:00:00 10.5660 08.10.2014-13:00:00 10.5710 08.10.2014-14:00:00 10.5609 08.10.2014-15:00:00 10.5358 08.10.2014-16:00:00 10.5308 08.10.2014-17:00:00 10.5107 08.10.2014-18:00:00 10.4806 08.10.2014-19:00:00 10.4705 08.10.2014-20:00:00 10.4806 08.10.2014-21:00:00 10.4655 08.10.2014-22:00:00 10.4555 08.10.2014-23:00:00 10.4505 08.11.2014-00:00:00 10.4354 08.11.2014-01:00:00 10.4203 08.11.2014-02:00:00 10.4002 08.11.2014-03:00:00 10.3852 08.11.2014-04:00:00 10.3751 08.11.2014-05:00:00 10.3701 08.11.2014-06:00:00 10.3550 08.11.2014-07:00:00 10.3350 08.11.2014-08:00:00 10.3199 08.11.2014-09:00:00 10.3149 08.11.2014-10:00:00 10.3149 08.11.2014-11:00:00 10.3149 08.11.2014-12:00:00 10.3149 08.11.2014-13:00:00 10.3149 08.11.2014-14:00:00 10.3149 08.11.2014-15:00:00 10.3149 08.11.2014-16:00:00 10.3149 08.11.2014-17:00:00 10.3048 08.11.2014-18:00:00 10.2797 08.11.2014-19:00:00 10.2596 08.11.2014-20:00:00 10.2647 08.11.2014-21:00:00 10.2496 08.11.2014-22:00:00 10.2345 08.11.2014-23:00:00 10.2195 08.12.2014-00:00:00 10.1943 08.12.2014-01:00:00 10.1793 08.12.2014-02:00:00 10.1592 08.12.2014-03:00:00 10.1391 08.12.2014-04:00:00 10.1090 08.12.2014-05:00:00 10.1090 08.12.2014-06:00:00 10.0989 08.12.2014-07:00:00 10.0939 08.12.2014-08:00:00 10.0889 08.12.2014-09:00:00 10.0889 08.12.2014-10:00:00 10.1090 08.12.2014-11:00:00 10.0939 08.12.2014-12:00:00 10.0839 08.12.2014-13:00:00 10.0537 08.12.2014-14:00:00 10.0588 08.12.2014-15:00:00 10.5107 08.12.2014-16:00:00 10.5459 08.12.2014-17:00:00 10.5609 08.12.2014-18:00:00 10.5660 08.12.2014-19:00:00 10.5710 08.12.2014-20:00:00 10.5860 08.12.2014-21:00:00 10.6061 08.12.2014-22:00:00 10.6061 08.12.2014-23:00:00 10.6363 08.13.2014-00:00:00 10.6564 08.13.2014-01:00:00 10.6714 08.13.2014-02:00:00 10.6764 08.13.2014-03:00:00 10.6865 08.13.2014-04:00:00 10.7016 08.13.2014-05:00:00 10.7066 08.13.2014-06:00:00 10.7016 08.13.2014-07:00:00 10.7016 08.13.2014-08:00:00 10.7066 08.13.2014-09:00:00 10.6764 08.13.2014-10:00:00 10.6714 08.13.2014-11:00:00 10.6513 08.13.2014-12:00:00 10.6463 08.13.2014-13:00:00 10.6262 08.13.2014-14:00:00 10.6162 08.13.2014-15:00:00 10.6162 08.13.2014-16:00:00 10.6212 08.13.2014-17:00:00 10.6212 08.13.2014-18:00:00 10.6262 08.13.2014-19:00:00 10.6664 08.13.2014-20:00:00 10.7016 08.13.2014-21:00:00 10.7166 08.13.2014-22:00:00 10.7116 08.13.2014-23:00:00 10.7166 08.14.2014-00:00:00 10.7267 08.14.2014-01:00:00 10.7367 08.14.2014-02:00:00 10.7417 08.14.2014-03:00:00 10.7317 08.14.2014-04:00:00 10.7317 08.14.2014-05:00:00 10.7367 08.14.2014-06:00:00 10.7367 08.14.2014-07:00:00 10.7317 08.14.2014-08:00:00 10.7367 08.14.2014-09:00:00 10.7367 08.14.2014-10:00:00 10.7367 08.14.2014-11:00:00 10.7267 08.14.2014-12:00:00 10.7116 08.14.2014-13:00:00 10.7016 08.14.2014-14:00:00 10.6965 08.14.2014-15:00:00 10.6915 08.14.2014-16:00:00 10.6815 08.14.2014-17:00:00 10.6614 08.14.2014-18:00:00 10.6614 08.14.2014-19:00:00 10.6614 08.14.2014-20:00:00 10.6564 08.14.2014-21:00:00 10.6614 08.14.2014-22:00:00 10.6664 08.14.2014-23:00:00 10.6664 08.15.2014-00:00:00 10.6664 08.15.2014-01:00:00 10.6614 08.15.2014-02:00:00 10.6564 08.15.2014-03:00:00 10.6564 08.15.2014-04:00:00 10.6614 08.15.2014-05:00:00 10.6664 08.15.2014-06:00:00 10.6664 08.15.2014-07:00:00 10.6614 08.15.2014-08:00:00 10.6513 08.15.2014-09:00:00 10.6363 08.15.2014-10:00:00 10.6162 08.15.2014-11:00:00 10.6011 08.15.2014-12:00:00 10.5860 08.15.2014-13:00:00 10.5710 08.15.2014-14:00:00 10.5459 08.15.2014-15:00:00 10.5057 08.15.2014-16:00:00 10.4856 08.15.2014-17:00:00 10.4806 08.15.2014-18:00:00 10.4705 08.15.2014-19:00:00 10.4555 08.15.2014-20:00:00 10.4555 08.15.2014-21:00:00 10.4505 08.15.2014-22:00:00 10.4505 08.15.2014-23:00:00 10.4454 08.16.2014-00:00:00 10.4454 08.16.2014-01:00:00 10.4454 08.16.2014-02:00:00 10.4454 08.16.2014-03:00:00 10.4555 08.16.2014-04:00:00 10.4605 08.16.2014-05:00:00 10.4605 08.16.2014-06:00:00 10.4555 08.16.2014-07:00:00 10.4354 08.16.2014-08:00:00 10.4203 08.16.2014-09:00:00 10.4203 08.16.2014-10:00:00 10.3902 08.16.2014-11:00:00 10.3550 08.16.2014-12:00:00 10.3299 08.16.2014-13:00:00 10.2998 08.16.2014-14:00:00 10.2747 08.16.2014-15:00:00 10.2697 08.16.2014-16:00:00 10.2496 08.16.2014-17:00:00 10.2395 08.16.2014-18:00:00 10.2395 08.16.2014-19:00:00 10.2446 08.16.2014-20:00:00 10.2446 08.16.2014-21:00:00 10.2395 08.16.2014-22:00:00 10.2395 08.16.2014-23:00:00 10.2395 08.17.2014-00:00:00 10.2446 08.17.2014-01:00:00 10.2395 08.17.2014-02:00:00 10.2395 08.17.2014-03:00:00 10.2345 08.17.2014-04:00:00 10.2345 08.17.2014-05:00:00 10.2295 08.17.2014-06:00:00 10.2295 08.17.2014-07:00:00 10.2094 08.17.2014-08:00:00 10.1843 08.17.2014-09:00:00 10.1542 08.17.2014-10:00:00 10.1240 08.17.2014-11:00:00 10.0889 08.17.2014-12:00:00 10.0336 08.17.2014-13:00:00 10.0136 08.17.2014-14:00:00 9.9884 08.17.2014-15:00:00 9.9533 08.17.2014-16:00:00 9.9433 08.17.2014-17:00:00 9.9332 08.17.2014-18:00:00 9.9181 08.17.2014-19:00:00 9.9181 08.17.2014-20:00:00 9.9131 08.17.2014-21:00:00 9.9081 08.17.2014-22:00:00 9.9081 08.17.2014-23:00:00 9.9031 08.18.2014-00:00:00 9.8930 08.18.2014-01:00:00 9.8880 08.18.2014-02:00:00 9.8830 08.18.2014-03:00:00 9.8830 08.18.2014-04:00:00 9.8780 08.18.2014-05:00:00 9.8780 08.18.2014-06:00:00 9.8629 08.18.2014-07:00:00 9.8378 08.18.2014-08:00:00 9.8378 08.18.2014-09:00:00 9.8227 08.18.2014-10:00:00 9.7876 08.18.2014-11:00:00 9.7775 08.18.2014-12:00:00 9.7524 08.18.2014-13:00:00 9.7273 08.18.2014-14:00:00 9.7122 08.18.2014-15:00:00 9.6922 08.18.2014-16:00:00 9.6721 08.18.2014-17:00:00 9.6570 08.18.2014-18:00:00 9.6470 08.18.2014-19:00:00 9.6470 08.18.2014-20:00:00 9.6470 08.18.2014-21:00:00 9.6419 08.18.2014-22:00:00 9.6369 08.18.2014-23:00:00 9.6219 08.19.2014-00:00:00 9.6068 08.19.2014-01:00:00 9.6018 08.19.2014-02:00:00 9.6018 08.19.2014-03:00:00 9.5967 08.19.2014-04:00:00 9.5967 08.19.2014-05:00:00 9.5967 08.19.2014-06:00:00 9.5917 08.19.2014-07:00:00 9.5767 08.19.2014-08:00:00 9.5415 08.19.2014-09:00:00 9.5315 08.19.2014-10:00:00 9.5114 08.19.2014-11:00:00 9.5064 08.19.2014-12:00:00 9.4712 08.19.2014-13:00:00 9.4360 08.19.2014-14:00:00 9.4210 08.19.2014-15:00:00 9.3959 08.19.2014-16:00:00 9.3808 08.19.2014-17:00:00 9.3657 08.19.2014-18:00:00 9.3607 08.19.2014-19:00:00 9.3557 08.19.2014-20:00:00 9.3557 08.19.2014-21:00:00 9.3607 08.19.2014-22:00:00 9.3607 08.19.2014-23:00:00 9.3557 08.20.2014-00:00:00 9.3607 08.20.2014-01:00:00 9.3607 08.20.2014-02:00:00 9.3607 08.20.2014-03:00:00 9.3607 08.20.2014-04:00:00 9.3607 08.20.2014-05:00:00 9.3607 08.20.2014-06:00:00 9.3557 08.20.2014-07:00:00 9.3557 08.20.2014-08:00:00 9.3557 08.20.2014-09:00:00 9.3406 08.20.2014-10:00:00 9.3256 08.20.2014-11:00:00 9.3155 08.20.2014-12:00:00 9.3055 08.20.2014-13:00:00 9.3005 08.20.2014-14:00:00 9.2854 08.20.2014-15:00:00 9.2653 08.20.2014-16:00:00 9.2452 08.20.2014-17:00:00 9.2251 08.20.2014-18:00:00 9.2201 08.20.2014-19:00:00 9.2101 08.20.2014-20:00:00 9.2101 08.20.2014-21:00:00 9.2101 08.20.2014-22:00:00 9.2101 08.20.2014-23:00:00 9.2101 08.21.2014-00:00:00 9.2101 08.21.2014-01:00:00 9.2151 08.21.2014-02:00:00 9.2151 08.21.2014-03:00:00 9.2151 08.21.2014-04:00:00 9.2151 08.21.2014-05:00:00 9.2151 08.21.2014-06:00:00 9.2101 08.21.2014-07:00:00 9.2101 08.21.2014-08:00:00 9.1950 08.21.2014-09:00:00 9.1950 08.21.2014-10:00:00 9.1850 08.21.2014-11:00:00 9.1850 08.21.2014-12:00:00 9.1598 08.21.2014-13:00:00 9.1247 08.21.2014-14:00:00 9.1197 08.21.2014-15:00:00 9.0946 08.21.2014-16:00:00 9.0895 08.21.2014-17:00:00 9.0845 08.21.2014-18:00:00 9.0795 08.21.2014-19:00:00 9.0795 08.21.2014-20:00:00 9.0795 08.21.2014-21:00:00 9.0745 08.21.2014-22:00:00 9.0745 08.21.2014-23:00:00 9.0745 08.22.2014-00:00:00 9.0745 08.22.2014-01:00:00 9.0695 08.22.2014-02:00:00 9.0695 08.22.2014-03:00:00 9.0695 08.22.2014-04:00:00 9.0644 08.22.2014-05:00:00 9.0745 08.22.2014-06:00:00 9.0695 08.22.2014-07:00:00 9.0544 08.22.2014-08:00:00 9.0343 08.22.2014-09:00:00 9.0042 08.22.2014-10:00:00 8.9941 08.22.2014-11:00:00 8.9891 08.22.2014-12:00:00 8.9841 08.22.2014-13:00:00 8.9640 08.22.2014-14:00:00 8.9640 08.22.2014-15:00:00 8.9489 08.22.2014-16:00:00 8.9238 08.22.2014-17:00:00 8.8987 08.22.2014-18:00:00 8.8937 08.22.2014-19:00:00 8.8887 08.22.2014-20:00:00 8.8836 08.22.2014-21:00:00 8.8786 08.22.2014-22:00:00 8.8786 08.22.2014-23:00:00 8.8786 08.23.2014-00:00:00 8.8786 08.23.2014-01:00:00 8.8786 08.23.2014-02:00:00 8.8786 08.23.2014-03:00:00 8.8736 08.23.2014-04:00:00 8.8686 08.23.2014-05:00:00 8.8636 08.23.2014-06:00:00 8.8636 08.23.2014-07:00:00 8.8585 08.23.2014-08:00:00 8.8384 08.23.2014-09:00:00 8.8284 08.23.2014-10:00:00 8.7983 08.23.2014-11:00:00 8.7882 08.23.2014-12:00:00 8.7581 08.23.2014-13:00:00 8.7229 08.23.2014-14:00:00 8.6978 08.23.2014-15:00:00 8.6878 08.23.2014-16:00:00 8.6677 08.23.2014-17:00:00 8.6577 08.23.2014-18:00:00 8.6376 08.23.2014-19:00:00 8.6175 08.23.2014-20:00:00 8.6175 08.23.2014-21:00:00 8.6125 08.23.2014-22:00:00 8.6175 08.23.2014-23:00:00 8.6225 08.24.2014-00:00:00 8.6225 08.24.2014-01:00:00 8.6225 08.24.2014-02:00:00 8.6225 08.24.2014-03:00:00 8.6125 08.24.2014-04:00:00 8.6125 08.24.2014-05:00:00 8.6074 08.24.2014-06:00:00 8.5974 08.24.2014-07:00:00 8.5823 08.24.2014-08:00:00 8.5723 08.24.2014-09:00:00 8.5673 08.24.2014-10:00:00 8.5422 08.24.2014-11:00:00 8.5221 08.24.2014-12:00:00 8.5120 08.24.2014-13:00:00 8.4970 08.24.2014-14:00:00 8.4970 08.24.2014-15:00:00 8.4970 08.24.2014-16:00:00 8.4819 08.24.2014-17:00:00 8.4719 08.24.2014-18:00:00 8.4668 08.24.2014-19:00:00 8.4668 08.24.2014-20:00:00 8.4668 08.24.2014-21:00:00 8.4668 08.24.2014-22:00:00 8.4668 08.24.2014-23:00:00 8.4618 08.25.2014-00:00:00 8.4568 08.25.2014-01:00:00 8.4518 08.25.2014-02:00:00 8.4467 08.25.2014-03:00:00 8.4467 08.25.2014-04:00:00 8.4367 08.25.2014-05:00:00 8.4367 08.25.2014-06:00:00 8.4317 08.25.2014-07:00:00 8.4216 08.25.2014-08:00:00 8.4066 08.25.2014-09:00:00 8.3915 08.25.2014-10:00:00 8.3764 08.25.2014-11:00:00 8.3563 08.25.2014-12:00:00 8.3262 08.25.2014-13:00:00 8.2911 08.25.2014-14:00:00 8.2660 08.25.2014-15:00:00 8.2609 08.25.2014-16:00:00 8.2408 08.25.2014-17:00:00 8.2258 08.25.2014-18:00:00 8.2107 08.25.2014-19:00:00 8.2107 08.25.2014-20:00:00 8.2107 08.25.2014-21:00:00 8.2057 08.25.2014-22:00:00 8.2057 08.25.2014-23:00:00 8.2057 08.26.2014-00:00:00 8.2007 08.26.2014-01:00:00 8.2007 08.26.2014-02:00:00 8.1957 08.26.2014-03:00:00 8.1957 08.26.2014-04:00:00 8.1856 08.26.2014-05:00:00 8.1856 08.26.2014-06:00:00 8.1806 08.26.2014-07:00:00 8.1756 08.26.2014-08:00:00 8.1404 08.26.2014-09:00:00 8.1153 08.26.2014-10:00:00 8.0852 08.26.2014-11:00:00 8.0852 08.26.2014-12:00:00 8.0751 08.26.2014-13:00:00 8.0601 08.26.2014-14:00:00 8.0450 08.26.2014-15:00:00 8.0450 08.26.2014-16:00:00 8.0350 08.26.2014-17:00:00 8.0199 08.26.2014-18:00:00 8.0098 08.26.2014-19:00:00 8.0098 08.26.2014-20:00:00 8.0048 08.26.2014-21:00:00 8.0048 08.26.2014-22:00:00 7.9948 08.26.2014-23:00:00 7.9948 08.27.2014-00:00:00 7.9898 08.27.2014-01:00:00 7.9898 08.27.2014-02:00:00 7.9797 08.27.2014-03:00:00 7.9797 08.27.2014-04:00:00 7.9697 08.27.2014-05:00:00 7.9697 08.27.2014-06:00:00 7.9646 08.27.2014-07:00:00 7.9646 08.27.2014-08:00:00 7.9646 08.27.2014-09:00:00 7.9546 08.27.2014-10:00:00 7.9395 08.27.2014-11:00:00 7.9245 08.27.2014-12:00:00 7.9094 08.27.2014-13:00:00 7.8793 08.27.2014-14:00:00 7.8642 08.27.2014-15:00:00 7.8491 08.27.2014-16:00:00 7.8341 08.27.2014-17:00:00 7.8240 08.27.2014-18:00:00 7.8190 08.27.2014-19:00:00 7.8140 08.27.2014-20:00:00 7.8090 08.27.2014-21:00:00 7.8039 08.27.2014-22:00:00 7.8039 08.27.2014-23:00:00 7.8039 08.28.2014-00:00:00 7.8039 08.28.2014-01:00:00 7.8039 08.28.2014-02:00:00 7.8039 08.28.2014-03:00:00 7.8039 08.28.2014-04:00:00 7.7989 08.28.2014-05:00:00 7.8039 08.28.2014-06:00:00 7.8039 08.28.2014-07:00:00 7.7989 08.28.2014-08:00:00 7.7889 08.28.2014-09:00:00 7.7839 08.28.2014-10:00:00 7.7839 08.28.2014-11:00:00 7.7738 08.28.2014-12:00:00 7.7638 08.28.2014-13:00:00 7.7487 08.28.2014-14:00:00 7.7336 08.28.2014-15:00:00 7.7085 08.28.2014-16:00:00 7.6884 08.28.2014-17:00:00 7.6784 08.28.2014-18:00:00 7.6784 08.28.2014-19:00:00 7.6834 08.28.2014-20:00:00 7.6784 08.28.2014-21:00:00 7.6784 08.28.2014-22:00:00 7.6784 08.28.2014-23:00:00 7.6784 08.29.2014-00:00:00 7.6784 08.29.2014-01:00:00 7.6834 08.29.2014-02:00:00 7.6834 08.29.2014-03:00:00 7.6834 08.29.2014-04:00:00 7.6834 08.29.2014-05:00:00 7.6834 08.29.2014-06:00:00 7.6834 08.29.2014-07:00:00 7.6834 08.29.2014-08:00:00 7.6834 08.29.2014-09:00:00 7.6834 08.29.2014-10:00:00 7.6784 08.29.2014-11:00:00 7.6684 08.29.2014-12:00:00 7.6684 08.29.2014-13:00:00 7.6633 08.29.2014-14:00:00 7.6483 08.29.2014-15:00:00 7.6483 08.29.2014-16:00:00 7.6483 08.29.2014-17:00:00 7.6483 08.29.2014-18:00:00 7.6483 08.29.2014-19:00:00 7.6483 08.29.2014-20:00:00 7.6483 08.29.2014-21:00:00 7.6483 08.29.2014-22:00:00 7.6483 08.29.2014-23:00:00 7.6483 08.30.2014-00:00:00 7.6483 08.30.2014-01:00:00 7.6483 08.30.2014-02:00:00 7.6432 08.30.2014-03:00:00 7.6432 08.30.2014-04:00:00 7.6483 08.30.2014-05:00:00 7.6483 08.30.2014-06:00:00 7.6483 08.30.2014-07:00:00 7.6432 08.30.2014-08:00:00 7.6583 08.30.2014-09:00:00 7.6935 08.30.2014-10:00:00 7.7085 08.30.2014-11:00:00 7.7236 08.30.2014-12:00:00 7.7336 08.30.2014-13:00:00 7.7336 08.30.2014-14:00:00 7.7286 08.30.2014-15:00:00 7.7236 08.30.2014-16:00:00 7.7186 08.30.2014-17:00:00 7.7186 08.30.2014-18:00:00 7.7286 08.30.2014-19:00:00 7.7336 08.30.2014-20:00:00 7.7387 08.30.2014-21:00:00 7.7387 08.30.2014-22:00:00 7.7387 08.30.2014-23:00:00 7.7487 08.31.2014-00:00:00 7.7487 08.31.2014-01:00:00 7.7487 08.31.2014-02:00:00 7.7487 08.31.2014-03:00:00 7.7487 08.31.2014-04:00:00 7.8140 08.31.2014-05:00:00 7.8642 08.31.2014-06:00:00 7.9044 08.31.2014-07:00:00 7.9998 08.31.2014-08:00:00 8.0299 08.31.2014-09:00:00 8.0952 08.31.2014-10:00:00 8.1153 08.31.2014-11:00:00 8.1153 08.31.2014-12:00:00 8.1253 08.31.2014-13:00:00 8.1153 08.31.2014-14:00:00 8.1053 08.31.2014-15:00:00 8.1053 08.31.2014-16:00:00 8.0952 08.31.2014-17:00:00 8.0852 08.31.2014-18:00:00 8.0852 08.31.2014-19:00:00 8.0852 08.31.2014-20:00:00 8.0902 08.31.2014-21:00:00 8.0852 08.31.2014-22:00:00 8.0852 08.31.2014-23:00:00 8.0902 09.01.2014-00:00:00 8.0902 09.01.2014-01:00:00 8.0852 09.01.2014-02:00:00 8.0902 09.01.2014-03:00:00 8.0952 09.01.2014-04:00:00 8.0952 09.01.2014-05:00:00 8.1002 09.01.2014-06:00:00 8.1002 09.01.2014-07:00:00 8.1002 09.01.2014-08:00:00 8.1002 09.01.2014-09:00:00 8.0801 09.01.2014-10:00:00 8.0651 09.01.2014-11:00:00 8.0550 09.01.2014-12:00:00 8.0450 09.01.2014-13:00:00 8.0199 09.01.2014-14:00:00 8.0098 09.01.2014-15:00:00 8.0048 09.01.2014-16:00:00 7.9847 09.01.2014-17:00:00 7.9797 09.01.2014-18:00:00 7.9747 09.01.2014-19:00:00 7.9747 09.01.2014-20:00:00 7.9747 09.01.2014-21:00:00 7.9747 09.01.2014-22:00:00 7.9747 09.01.2014-23:00:00 7.9747 09.02.2014-00:00:00 7.9747 09.02.2014-01:00:00 7.9646 09.02.2014-02:00:00 7.9646 09.02.2014-03:00:00 7.9646 09.02.2014-04:00:00 7.9697 09.02.2014-05:00:00 7.9697 09.02.2014-06:00:00 7.9697 09.02.2014-07:00:00 7.9697 09.02.2014-08:00:00 7.9697 09.02.2014-09:00:00 7.9646 09.02.2014-10:00:00 7.9646 09.02.2014-11:00:00 7.9646 09.02.2014-12:00:00 7.9546 09.02.2014-13:00:00 7.9546 09.02.2014-14:00:00 7.9546 09.02.2014-15:00:00 7.9546 09.02.2014-16:00:00 7.9546 09.02.2014-17:00:00 7.9496 09.02.2014-18:00:00 7.9546 09.02.2014-19:00:00 8.0801 09.02.2014-20:00:00 8.2107 09.02.2014-21:00:00 8.6677 09.02.2014-22:00:00 8.7430 09.02.2014-23:00:00 8.7531 09.03.2014-00:00:00 8.7882 09.03.2014-01:00:00 8.8083 09.03.2014-02:00:00 8.8334 09.03.2014-03:00:00 8.8435 09.03.2014-04:00:00 8.8887 09.03.2014-05:00:00 8.9088 09.03.2014-06:00:00 8.9489 09.03.2014-07:00:00 8.9690 09.03.2014-08:00:00 8.9891 09.03.2014-09:00:00 9.0142 09.03.2014-10:00:00 9.0293 09.03.2014-11:00:00 9.0293 09.03.2014-12:00:00 9.0343 09.03.2014-13:00:00 9.0544 09.03.2014-14:00:00 9.0795 09.03.2014-15:00:00 9.0795 09.03.2014-16:00:00 9.0795 09.03.2014-17:00:00 9.0895 09.03.2014-18:00:00 9.0946 09.03.2014-19:00:00 9.1096 09.03.2014-20:00:00 9.1146 09.03.2014-21:00:00 9.1197 09.03.2014-22:00:00 9.1448 09.03.2014-23:00:00 9.1598 09.04.2014-00:00:00 9.1649 09.04.2014-01:00:00 9.1749 09.04.2014-02:00:00 9.1900 09.04.2014-03:00:00 9.2050 09.04.2014-04:00:00 9.2101 09.04.2014-05:00:00 9.2050 09.04.2014-06:00:00 9.2101 09.04.2014-07:00:00 9.2101 09.04.2014-08:00:00 9.2101 09.04.2014-09:00:00 9.2101 09.04.2014-10:00:00 9.2050 09.04.2014-11:00:00 9.1950 09.04.2014-12:00:00 9.1749 09.04.2014-13:00:00 9.1498 09.04.2014-14:00:00 9.1448 09.04.2014-15:00:00 9.1247 09.04.2014-16:00:00 9.1096 09.04.2014-17:00:00 9.0996 09.04.2014-18:00:00 9.0946 09.04.2014-19:00:00 9.0895 09.04.2014-20:00:00 9.0946 09.04.2014-21:00:00 9.0795 09.04.2014-22:00:00 9.0695 09.04.2014-23:00:00 9.0594 09.05.2014-00:00:00 9.0393 09.05.2014-01:00:00 9.0142 09.05.2014-02:00:00 9.0192 09.05.2014-03:00:00 9.0192 09.05.2014-04:00:00 9.0092 09.05.2014-05:00:00 8.9991 09.05.2014-06:00:00 8.9941 09.05.2014-07:00:00 8.9791 09.05.2014-08:00:00 8.9590 09.05.2014-09:00:00 8.9389 09.05.2014-10:00:00 8.9188 09.05.2014-11:00:00 8.8987 09.05.2014-12:00:00 8.8987 09.05.2014-13:00:00 8.8887 09.05.2014-14:00:00 8.8736 09.05.2014-15:00:00 8.8686 09.05.2014-16:00:00 8.8636 09.05.2014-17:00:00 8.8535 09.05.2014-18:00:00 8.8485 09.05.2014-19:00:00 8.8334 09.05.2014-20:00:00 8.8284 09.05.2014-21:00:00 8.8234 09.05.2014-22:00:00 8.8133 09.05.2014-23:00:00 8.7983 09.06.2014-00:00:00 8.7882 09.06.2014-01:00:00 8.7832 09.06.2014-02:00:00 8.7732 09.06.2014-03:00:00 8.7681 09.06.2014-04:00:00 8.7631 09.06.2014-05:00:00 8.7631 09.06.2014-06:00:00 8.7581 09.06.2014-07:00:00 8.7430 09.06.2014-08:00:00 8.7380 09.06.2014-09:00:00 8.7179 09.06.2014-10:00:00 8.6928 09.06.2014-11:00:00 8.6777 09.06.2014-12:00:00 8.6727 09.06.2014-13:00:00 8.6727 09.06.2014-14:00:00 8.6727 09.06.2014-15:00:00 8.6577 09.06.2014-16:00:00 8.6577 09.06.2014-17:00:00 8.6577 09.06.2014-18:00:00 8.6476 09.06.2014-19:00:00 8.6426 09.06.2014-20:00:00 8.6376 09.06.2014-21:00:00 8.6275 09.06.2014-22:00:00 8.6175 09.06.2014-23:00:00 8.6175 09.07.2014-00:00:00 8.6175 09.07.2014-01:00:00 8.6074 09.07.2014-02:00:00 8.6074 09.07.2014-03:00:00 8.5974 09.07.2014-04:00:00 8.5974 09.07.2014-05:00:00 8.5974 09.07.2014-06:00:00 8.5924 09.07.2014-07:00:00 8.5924 09.07.2014-08:00:00 8.5723 09.07.2014-09:00:00 8.5673 09.07.2014-10:00:00 8.5422 09.07.2014-11:00:00 8.5422 09.07.2014-12:00:00 8.5170 09.07.2014-13:00:00 8.5120 09.07.2014-14:00:00 8.4869 09.07.2014-15:00:00 8.4668 09.07.2014-16:00:00 8.4618 09.07.2014-17:00:00 8.4568 09.07.2014-18:00:00 8.4467 09.07.2014-19:00:00 8.4518 09.07.2014-20:00:00 8.4417 09.07.2014-21:00:00 8.4367 09.07.2014-22:00:00 8.4317 09.07.2014-23:00:00 8.4317 09.08.2014-00:00:00 8.4267 09.08.2014-01:00:00 8.4216 09.08.2014-02:00:00 8.4216 09.08.2014-03:00:00 8.4166 09.08.2014-04:00:00 8.4116 09.08.2014-05:00:00 8.4066 09.08.2014-06:00:00 8.4015 09.08.2014-07:00:00 8.3965 09.08.2014-08:00:00 8.3714 09.08.2014-09:00:00 8.3614 09.08.2014-10:00:00 8.3312 09.08.2014-11:00:00 8.3162 09.08.2014-12:00:00 8.3061 09.08.2014-13:00:00 8.2911 09.08.2014-14:00:00 8.2860 09.08.2014-15:00:00 8.2810 09.08.2014-16:00:00 8.2760 09.08.2014-17:00:00 8.2660 09.08.2014-18:00:00 8.2660 09.08.2014-19:00:00 8.2609 09.08.2014-20:00:00 8.2559 09.08.2014-21:00:00 8.2559 09.08.2014-22:00:00 8.2559 09.08.2014-23:00:00 8.2559 09.09.2014-00:00:00 8.2660 09.09.2014-01:00:00 8.2660 09.09.2014-02:00:00 8.2660 09.09.2014-03:00:00 8.2660 09.09.2014-04:00:00 8.2710 09.09.2014-05:00:00 8.2710 09.09.2014-06:00:00 8.2609 09.09.2014-07:00:00 8.2509 09.09.2014-08:00:00 8.2509 09.09.2014-09:00:00 8.2509 09.09.2014-10:00:00 8.2459 09.09.2014-11:00:00 8.2459 09.09.2014-12:00:00 8.2358 09.09.2014-13:00:00 8.2308 09.09.2014-14:00:00 8.2258 09.09.2014-15:00:00 8.2107 09.09.2014-16:00:00 8.2007 09.09.2014-17:00:00 8.1906 09.09.2014-18:00:00 8.1906 09.09.2014-19:00:00 8.1906 09.09.2014-20:00:00 8.1957 09.09.2014-21:00:00 8.1957 09.09.2014-22:00:00 8.2007 09.09.2014-23:00:00 8.2007 09.10.2014-00:00:00 8.2007 09.10.2014-01:00:00 8.2007 09.10.2014-02:00:00 8.2057 09.10.2014-03:00:00 8.2057 09.10.2014-04:00:00 8.2057 09.10.2014-05:00:00 8.2007 09.10.2014-06:00:00 8.2057 09.10.2014-07:00:00 8.1957 09.10.2014-08:00:00 8.1906 09.10.2014-09:00:00 8.1806 09.10.2014-10:00:00 8.1756 09.10.2014-11:00:00 8.1555 09.10.2014-12:00:00 8.1555 09.10.2014-13:00:00 8.1253 09.10.2014-14:00:00 8.1153 09.10.2014-15:00:00 8.1153 09.10.2014-16:00:00 8.1053 09.10.2014-17:00:00 8.1053 09.10.2014-18:00:00 8.1002 09.10.2014-19:00:00 8.0952 09.10.2014-20:00:00 8.0952 09.10.2014-21:00:00 8.0952 09.10.2014-22:00:00 8.0902 09.10.2014-23:00:00 8.0902 09.11.2014-00:00:00 8.0852 09.11.2014-01:00:00 8.0801 09.11.2014-02:00:00 8.0751 09.11.2014-03:00:00 8.0701 09.11.2014-04:00:00 8.0701 09.11.2014-05:00:00 8.0701 09.11.2014-06:00:00 8.0701 09.11.2014-07:00:00 8.0601 09.11.2014-08:00:00 8.0601 09.11.2014-09:00:00 8.0550 09.11.2014-10:00:00 8.0450 09.11.2014-11:00:00 8.0350 09.11.2014-12:00:00 8.0350 09.11.2014-13:00:00 8.0149 09.11.2014-14:00:00 7.9998 09.11.2014-15:00:00 7.9898 09.11.2014-16:00:00 7.9747 09.11.2014-17:00:00 7.9697 09.11.2014-18:00:00 7.9546 09.11.2014-19:00:00 7.9546 09.11.2014-20:00:00 7.9496 09.11.2014-21:00:00 7.9496 09.11.2014-22:00:00 7.9446 09.11.2014-23:00:00 7.9446 09.12.2014-00:00:00 7.9395 09.12.2014-01:00:00 7.9345 09.12.2014-02:00:00 7.9345 09.12.2014-03:00:00 7.9245 09.12.2014-04:00:00 7.9194 09.12.2014-05:00:00 7.9144 09.12.2014-06:00:00 7.9044 09.12.2014-07:00:00 7.8943 09.12.2014-08:00:00 7.8893 09.12.2014-09:00:00 7.8642 09.12.2014-10:00:00 7.8642 09.12.2014-11:00:00 7.8592 09.12.2014-12:00:00 7.8441 09.12.2014-13:00:00 7.8391 09.12.2014-14:00:00 7.8090 09.12.2014-15:00:00 7.8039 09.12.2014-16:00:00 7.7989 09.12.2014-17:00:00 7.7839 09.12.2014-18:00:00 7.7788 09.12.2014-19:00:00 7.7738 09.12.2014-20:00:00 7.7638 09.12.2014-21:00:00 7.7638 09.12.2014-22:00:00 7.7638 09.12.2014-23:00:00 7.7487 09.13.2014-00:00:00 7.7387 09.13.2014-01:00:00 7.7336 09.13.2014-02:00:00 7.7186 09.13.2014-03:00:00 7.7186 09.13.2014-04:00:00 7.7186 09.13.2014-05:00:00 7.7035 09.13.2014-06:00:00 7.6985 09.13.2014-07:00:00 7.6834 09.13.2014-08:00:00 7.6734 09.13.2014-09:00:00 7.6633 09.13.2014-10:00:00 7.6583 09.13.2014-11:00:00 7.6483 09.13.2014-12:00:00 7.6332 09.13.2014-13:00:00 7.6332 09.13.2014-14:00:00 7.6282 09.13.2014-15:00:00 7.6181 09.13.2014-16:00:00 7.6081 09.13.2014-17:00:00 7.5780 09.13.2014-18:00:00 7.5679 09.13.2014-19:00:00 7.5579 09.13.2014-20:00:00 7.5529 09.13.2014-21:00:00 7.5478 09.13.2014-22:00:00 7.5478 09.13.2014-23:00:00 7.5378 09.14.2014-00:00:00 7.5378 09.14.2014-01:00:00 7.5378 09.14.2014-02:00:00 7.5378 09.14.2014-03:00:00 7.5328 09.14.2014-04:00:00 7.5328 09.14.2014-05:00:00 7.5277 09.14.2014-06:00:00 7.5227 09.14.2014-07:00:00 7.5227 09.14.2014-08:00:00 7.5177 09.14.2014-09:00:00 7.5077 09.14.2014-10:00:00 7.4976 09.14.2014-11:00:00 7.4825 09.14.2014-12:00:00 7.4825 09.14.2014-13:00:00 7.4725 09.14.2014-14:00:00 7.4524 09.14.2014-15:00:00 7.4424 09.14.2014-16:00:00 7.4323 09.14.2014-17:00:00 7.4273 09.14.2014-18:00:00 7.4223 09.14.2014-19:00:00 7.4122 09.14.2014-20:00:00 7.4072 09.14.2014-21:00:00 7.4022 09.14.2014-22:00:00 7.3922 09.14.2014-23:00:00 7.3922 09.15.2014-00:00:00 7.3871 09.15.2014-01:00:00 7.3821 09.15.2014-02:00:00 7.3821 09.15.2014-03:00:00 7.3821 09.15.2014-04:00:00 7.3771 09.15.2014-05:00:00 7.3771 09.15.2014-06:00:00 7.3771 09.15.2014-07:00:00 7.3771 09.15.2014-08:00:00 7.3721 09.15.2014-09:00:00 7.3570 09.15.2014-10:00:00 7.3369 09.15.2014-11:00:00 7.3319 09.15.2014-12:00:00 7.3319 09.15.2014-13:00:00 7.3219 09.15.2014-14:00:00 7.3168 09.15.2014-15:00:00 7.3118 09.15.2014-16:00:00 7.3118 09.15.2014-17:00:00 7.3068 09.15.2014-18:00:00 7.2967 09.15.2014-19:00:00 7.2967 09.15.2014-20:00:00 7.2917 09.15.2014-21:00:00 7.2967 09.15.2014-22:00:00 7.2967 09.15.2014-23:00:00 7.2967 09.16.2014-00:00:00 7.2967 09.16.2014-01:00:00 7.2967 09.16.2014-02:00:00 7.2967 09.16.2014-03:00:00 7.2967 09.16.2014-04:00:00 7.2917 09.16.2014-05:00:00 7.2867 09.16.2014-06:00:00 7.2867 09.16.2014-07:00:00 7.2817 09.16.2014-08:00:00 7.2566 09.16.2014-09:00:00 7.2415 09.16.2014-10:00:00 7.2264 09.16.2014-11:00:00 7.2214 09.16.2014-12:00:00 7.2013 09.16.2014-13:00:00 7.1863 09.16.2014-14:00:00 7.1812 09.16.2014-15:00:00 7.1762 09.16.2014-16:00:00 7.1561 09.16.2014-17:00:00 7.1561 09.16.2014-18:00:00 7.1561 09.16.2014-19:00:00 7.1561 09.16.2014-20:00:00 7.1561 09.16.2014-21:00:00 7.1561 09.16.2014-22:00:00 7.1511 09.16.2014-23:00:00 7.1561 09.17.2014-00:00:00 7.1561 09.17.2014-01:00:00 7.1561 09.17.2014-02:00:00 7.1561 09.17.2014-03:00:00 7.1561 09.17.2014-04:00:00 7.1561 09.17.2014-05:00:00 7.1561 09.17.2014-06:00:00 7.1511 09.17.2014-07:00:00 7.1511 09.17.2014-08:00:00 7.1511 09.17.2014-09:00:00 7.1310 09.17.2014-10:00:00 7.1160 09.17.2014-11:00:00 7.1059 09.17.2014-12:00:00 7.1059 09.17.2014-13:00:00 7.0808 09.17.2014-14:00:00 7.0708 09.17.2014-15:00:00 7.0607 09.17.2014-16:00:00 7.0507 09.17.2014-17:00:00 7.0456 09.17.2014-18:00:00 7.0456 09.17.2014-19:00:00 7.0406 09.17.2014-20:00:00 7.0406 09.17.2014-21:00:00 7.0406 09.17.2014-22:00:00 7.0406 09.17.2014-23:00:00 7.0406 09.18.2014-00:00:00 7.0406 09.18.2014-01:00:00 7.0406 09.18.2014-02:00:00 7.0406 09.18.2014-03:00:00 7.0406 09.18.2014-04:00:00 7.0406 09.18.2014-05:00:00 7.0406 09.18.2014-06:00:00 7.0406 09.18.2014-07:00:00 7.0406 09.18.2014-08:00:00 7.0356 09.18.2014-09:00:00 7.0256 09.18.2014-10:00:00 7.0205 09.18.2014-11:00:00 7.0205 09.18.2014-12:00:00 7.0105 09.18.2014-13:00:00 6.9954 09.18.2014-14:00:00 6.9904 09.18.2014-15:00:00 6.9854 09.18.2014-16:00:00 6.9804 09.18.2014-17:00:00 6.9753 09.18.2014-18:00:00 6.9753 09.18.2014-19:00:00 6.9753 09.18.2014-20:00:00 6.9753 09.18.2014-21:00:00 6.9753 09.18.2014-22:00:00 6.9753 09.18.2014-23:00:00 6.9804 09.19.2014-00:00:00 6.9804 09.19.2014-01:00:00 6.9753 09.19.2014-02:00:00 6.9804 09.19.2014-03:00:00 6.9804 09.19.2014-04:00:00 6.9804 09.19.2014-05:00:00 6.9804 09.19.2014-06:00:00 6.9854 09.19.2014-07:00:00 6.9854 09.19.2014-08:00:00 6.9854 09.19.2014-09:00:00 6.9804 09.19.2014-10:00:00 6.9703 09.19.2014-11:00:00 6.9653 09.19.2014-12:00:00 6.9553 09.19.2014-13:00:00 6.9502 09.19.2014-14:00:00 6.9402 09.19.2014-15:00:00 6.9251 09.19.2014-16:00:00 6.9201 09.19.2014-17:00:00 6.9151 09.19.2014-18:00:00 6.9151 09.19.2014-19:00:00 6.9151 09.19.2014-20:00:00 6.9151 09.19.2014-21:00:00 6.9101 09.19.2014-22:00:00 6.9050 09.19.2014-23:00:00 6.9050 09.20.2014-00:00:00 6.9050 09.20.2014-01:00:00 6.9000 09.20.2014-02:00:00 6.9050 09.20.2014-03:00:00 6.9050 09.20.2014-04:00:00 6.9000 09.20.2014-05:00:00 6.9050 09.20.2014-06:00:00 6.9050 09.20.2014-07:00:00 6.9000 09.20.2014-08:00:00 6.8950 09.20.2014-09:00:00 6.8900 09.20.2014-10:00:00 6.8799 09.20.2014-11:00:00 6.8598 09.20.2014-12:00:00 6.8398 09.20.2014-13:00:00 6.8247 09.20.2014-14:00:00 6.8247 09.20.2014-15:00:00 6.8146 09.20.2014-16:00:00 6.7996 09.20.2014-17:00:00 6.7946 09.20.2014-18:00:00 6.7795 09.20.2014-19:00:00 6.7745 09.20.2014-20:00:00 6.7594 09.20.2014-21:00:00 6.7594 09.20.2014-22:00:00 6.7594 09.20.2014-23:00:00 6.7494 09.21.2014-00:00:00 6.7393 09.21.2014-01:00:00 6.7293 09.21.2014-02:00:00 6.7243 09.21.2014-03:00:00 6.7192 09.21.2014-04:00:00 6.7142 09.21.2014-05:00:00 6.7142 09.21.2014-06:00:00 6.7042 09.21.2014-07:00:00 6.6991 09.21.2014-08:00:00 6.6791 09.21.2014-09:00:00 6.6740 09.21.2014-10:00:00 6.6640 09.21.2014-11:00:00 6.6590 09.21.2014-12:00:00 6.6489 09.21.2014-13:00:00 6.6439 09.21.2014-14:00:00 6.6389 09.21.2014-15:00:00 6.6288 09.21.2014-16:00:00 6.6188 09.21.2014-17:00:00 6.6188 09.21.2014-18:00:00 6.6087 09.21.2014-19:00:00 6.6138 09.21.2014-20:00:00 6.6138 09.21.2014-21:00:00 6.6087 09.21.2014-22:00:00 6.6087 09.21.2014-23:00:00 6.6087 09.22.2014-00:00:00 6.6087 09.22.2014-01:00:00 6.6087 09.22.2014-02:00:00 6.6037 09.22.2014-03:00:00 6.5987 09.22.2014-04:00:00 6.5987 09.22.2014-05:00:00 6.5987 09.22.2014-06:00:00 6.5987 09.22.2014-07:00:00 6.5987 09.22.2014-08:00:00 6.5987 09.22.2014-09:00:00 6.6138 09.22.2014-10:00:00 6.6339 09.22.2014-11:00:00 6.6339 09.22.2014-12:00:00 6.6389 09.22.2014-13:00:00 6.6339 09.22.2014-14:00:00 6.6238 09.22.2014-15:00:00 6.6188 09.22.2014-16:00:00 6.6188 09.22.2014-17:00:00 6.6138 09.22.2014-18:00:00 6.6188 09.22.2014-19:00:00 6.6138 09.22.2014-20:00:00 6.6138 09.22.2014-21:00:00 6.6138 09.22.2014-22:00:00 6.6138 09.22.2014-23:00:00 6.6138 09.23.2014-00:00:00 6.6238 09.23.2014-01:00:00 6.6238 09.23.2014-02:00:00 6.6238 09.23.2014-03:00:00 6.6238 09.23.2014-04:00:00 6.6188 09.23.2014-05:00:00 6.6188 09.23.2014-06:00:00 6.6138 09.23.2014-07:00:00 6.6138 09.23.2014-08:00:00 6.6037 09.23.2014-09:00:00 6.5987 09.23.2014-10:00:00 6.5736 09.23.2014-11:00:00 6.5535 09.23.2014-12:00:00 6.5435 09.23.2014-13:00:00 6.5334 09.23.2014-14:00:00 6.5284 09.23.2014-15:00:00 6.5234 09.23.2014-16:00:00 6.5234 09.23.2014-17:00:00 6.5184 09.23.2014-18:00:00 6.5133 09.23.2014-19:00:00 6.5033 09.23.2014-20:00:00 6.5033 09.23.2014-21:00:00 6.5033 09.23.2014-22:00:00 6.5033 09.23.2014-23:00:00 6.4983 09.24.2014-00:00:00 6.4983 09.24.2014-01:00:00 6.4932 09.24.2014-02:00:00 6.4932 09.24.2014-03:00:00 6.4932 09.24.2014-04:00:00 6.4983 09.24.2014-05:00:00 6.5234 09.24.2014-06:00:00 6.5636 09.24.2014-07:00:00 6.6590 09.24.2014-08:00:00 6.6941 09.24.2014-09:00:00 6.7544 09.24.2014-10:00:00 6.8398 09.24.2014-11:00:00 6.9251 09.24.2014-12:00:00 7.0105 09.24.2014-13:00:00 7.0607 09.24.2014-14:00:00 7.0908 09.24.2014-15:00:00 7.1109 09.24.2014-16:00:00 7.1109 09.24.2014-17:00:00 7.1109 09.24.2014-18:00:00 7.1210 09.24.2014-19:00:00 7.1210 09.24.2014-20:00:00 7.1260 09.24.2014-21:00:00 7.1461 09.24.2014-22:00:00 7.1511 09.24.2014-23:00:00 7.2465 09.25.2014-00:00:00 7.4022 09.25.2014-01:00:00 7.4775 09.25.2014-02:00:00 7.5177 09.25.2014-03:00:00 7.5378 09.25.2014-04:00:00 7.5529 09.25.2014-05:00:00 7.5679 09.25.2014-06:00:00 7.5880 09.25.2014-07:00:00 7.6181 09.25.2014-08:00:00 7.6533 09.25.2014-09:00:00 7.6834 09.25.2014-10:00:00 7.6985 09.25.2014-11:00:00 7.6935 09.25.2014-12:00:00 7.7186 09.25.2014-13:00:00 7.7236 09.25.2014-14:00:00 7.7588 09.25.2014-15:00:00 7.7688 09.25.2014-16:00:00 7.7788 09.25.2014-17:00:00 7.8190 09.25.2014-18:00:00 7.8341 09.25.2014-19:00:00 7.8491 09.25.2014-20:00:00 7.9094 09.25.2014-21:00:00 8.1203 09.25.2014-22:00:00 8.1505 09.25.2014-23:00:00 8.1806 09.26.2014-00:00:00 8.2007 09.26.2014-01:00:00 8.2459 09.26.2014-02:00:00 8.2760 09.26.2014-03:00:00 8.3112 09.26.2014-04:00:00 8.3262 09.26.2014-05:00:00 8.3413 09.26.2014-06:00:00 8.3815 09.26.2014-07:00:00 8.4568 09.26.2014-08:00:00 8.5371 09.26.2014-09:00:00 8.5823 09.26.2014-10:00:00 8.6125 09.26.2014-11:00:00 8.6376 09.26.2014-12:00:00 8.6577 09.26.2014-13:00:00 8.6828 09.26.2014-14:00:00 8.7229 09.26.2014-15:00:00 8.7280 09.26.2014-16:00:00 8.7581 09.26.2014-17:00:00 8.7983 09.26.2014-18:00:00 8.8736 09.26.2014-19:00:00 8.9389 09.26.2014-20:00:00 8.9640 09.26.2014-21:00:00 8.9740 09.26.2014-22:00:00 8.9841 09.26.2014-23:00:00 8.9891 09.27.2014-00:00:00 9.0142 09.27.2014-01:00:00 9.0544 09.27.2014-02:00:00 9.0795 09.27.2014-03:00:00 9.0996 09.27.2014-04:00:00 9.1046 09.27.2014-05:00:00 9.1297 09.27.2014-06:00:00 9.1448 09.27.2014-07:00:00 9.1498 09.27.2014-08:00:00 9.1598 09.27.2014-09:00:00 9.1548 09.27.2014-10:00:00 9.1649 09.27.2014-11:00:00 9.1649 09.27.2014-12:00:00 9.1699 09.27.2014-13:00:00 9.1749 09.27.2014-14:00:00 9.1699 09.27.2014-15:00:00 9.1850 09.27.2014-16:00:00 9.1950 09.27.2014-17:00:00 9.1950 09.27.2014-18:00:00 9.2000 09.27.2014-19:00:00 9.1950 09.27.2014-20:00:00 9.2000 09.27.2014-21:00:00 9.2101 09.27.2014-22:00:00 9.2151 09.27.2014-23:00:00 9.2151 09.28.2014-00:00:00 9.2201 09.28.2014-01:00:00 9.2201 09.28.2014-02:00:00 9.2101 09.28.2014-03:00:00 9.2050 09.28.2014-04:00:00 9.2000 09.28.2014-05:00:00 9.1900 09.28.2014-06:00:00 9.1799 09.28.2014-07:00:00 9.1799 09.28.2014-08:00:00 9.1850 09.28.2014-09:00:00 9.1699 09.28.2014-10:00:00 9.1699 09.28.2014-11:00:00 9.1649 09.28.2014-12:00:00 9.1448 09.28.2014-13:00:00 9.1448 09.28.2014-14:00:00 9.1347 09.28.2014-15:00:00 9.1247 09.28.2014-16:00:00 9.1146 09.28.2014-17:00:00 9.1096 09.28.2014-18:00:00 9.1096 09.28.2014-19:00:00 9.1096 09.28.2014-20:00:00 9.1096 09.28.2014-21:00:00 9.1096 09.28.2014-22:00:00 9.1146 09.28.2014-23:00:00 9.1046 09.29.2014-00:00:00 9.1096 09.29.2014-01:00:00 9.1146 09.29.2014-02:00:00 9.1096 09.29.2014-03:00:00 9.1046 09.29.2014-04:00:00 9.0996 09.29.2014-05:00:00 9.1046 09.29.2014-06:00:00 9.0996 09.29.2014-07:00:00 9.0996 09.29.2014-08:00:00 9.0895 09.29.2014-09:00:00 9.0745 09.29.2014-10:00:00 9.0745 09.29.2014-11:00:00 9.0695 09.29.2014-12:00:00 9.0644 09.29.2014-13:00:00 9.0544 09.29.2014-14:00:00 9.0494 09.29.2014-15:00:00 9.0494 09.29.2014-16:00:00 9.0494 09.29.2014-17:00:00 9.1649 09.29.2014-18:00:00 9.2553 09.29.2014-19:00:00 9.3155 09.29.2014-20:00:00 9.3959 09.29.2014-21:00:00 9.5264 09.29.2014-22:00:00 9.7574 09.29.2014-23:00:00 9.8629 09.30.2014-00:00:00 9.9232 09.30.2014-01:00:00 9.9834 09.30.2014-02:00:00 10.0186 09.30.2014-03:00:00 10.0638 09.30.2014-04:00:00 10.1140 09.30.2014-05:00:00 10.1743 09.30.2014-06:00:00 10.2596 09.30.2014-07:00:00 10.3751 09.30.2014-08:00:00 10.5358 09.30.2014-09:00:00 10.5810 09.30.2014-10:00:00 10.6262 09.30.2014-11:00:00 10.6915 09.30.2014-12:00:00 10.7116 09.30.2014-13:00:00 10.7618 09.30.2014-14:00:00 10.7919 09.30.2014-15:00:00 10.9526 09.30.2014-16:00:00 11.0732 09.30.2014-17:00:00 11.1485 09.30.2014-18:00:00 11.2138 09.30.2014-19:00:00 11.2740 09.30.2014-20:00:00 11.3243 09.30.2014-21:00:00 11.3494 09.30.2014-22:00:00 11.3996 09.30.2014-23:00:00 11.4297 10.01.2014-00:00:00 11.4799 10.01.2014-01:00:00 11.5352 10.01.2014-02:00:00 11.5754 10.01.2014-03:00:00 11.6306 10.01.2014-04:00:00 11.6507 10.01.2014-05:00:00 11.6808 10.01.2014-06:00:00 11.6959 10.01.2014-07:00:00 11.7210 10.01.2014-08:00:00 11.7260 10.01.2014-09:00:00 11.7461 10.01.2014-10:00:00 11.7561 10.01.2014-11:00:00 11.7812 10.01.2014-12:00:00 11.7913 10.01.2014-13:00:00 11.8013 10.01.2014-14:00:00 11.8064 10.01.2014-15:00:00 11.8264 10.01.2014-16:00:00 11.8264 10.01.2014-17:00:00 11.8415 10.01.2014-18:00:00 11.8616 10.01.2014-19:00:00 11.8666 10.01.2014-20:00:00 11.8968 10.01.2014-21:00:00 11.8917 10.01.2014-22:00:00 11.9118 10.01.2014-23:00:00 11.9168 10.02.2014-00:00:00 11.9369 10.02.2014-01:00:00 11.9470 10.02.2014-02:00:00 11.9620 10.02.2014-03:00:00 11.9620 10.02.2014-04:00:00 11.9570 10.02.2014-05:00:00 11.9671 10.02.2014-06:00:00 11.9771 10.02.2014-07:00:00 11.9821 10.02.2014-08:00:00 11.9922 10.02.2014-09:00:00 12.0022 10.02.2014-10:00:00 12.0022 10.02.2014-11:00:00 11.9972 10.02.2014-12:00:00 11.9922 10.02.2014-13:00:00 11.9771 10.02.2014-14:00:00 11.9771 10.02.2014-15:00:00 11.9721 10.02.2014-16:00:00 11.9671 10.02.2014-17:00:00 11.9721 10.02.2014-18:00:00 11.9721 10.02.2014-19:00:00 11.9721 10.02.2014-20:00:00 11.9871 10.02.2014-21:00:00 11.9821 10.02.2014-22:00:00 11.9771 10.02.2014-23:00:00 11.9721 10.03.2014-00:00:00 11.9721 10.03.2014-01:00:00 11.9771 10.03.2014-02:00:00 11.9721 10.03.2014-03:00:00 11.9620 10.03.2014-04:00:00 11.9570 10.03.2014-05:00:00 11.9570 10.03.2014-06:00:00 11.9570 10.03.2014-07:00:00 11.9620 10.03.2014-08:00:00 11.9671 10.03.2014-09:00:00 11.9570 10.03.2014-10:00:00 11.9419 10.03.2014-11:00:00 11.9219 10.03.2014-12:00:00 11.9068 10.03.2014-13:00:00 11.9018 10.03.2014-14:00:00 11.8716 10.03.2014-15:00:00 11.8566 10.03.2014-16:00:00 11.8516 10.03.2014-17:00:00 11.8214 10.03.2014-18:00:00 11.8164 10.03.2014-19:00:00 11.8164 10.03.2014-20:00:00 11.8013 10.03.2014-21:00:00 11.8013 10.03.2014-22:00:00 11.8013 10.03.2014-23:00:00 11.7963 10.04.2014-00:00:00 11.7913 10.04.2014-01:00:00 11.7913 10.04.2014-02:00:00 11.7812 10.04.2014-03:00:00 11.7812 10.04.2014-04:00:00 11.7812 10.04.2014-05:00:00 11.7612 10.04.2014-06:00:00 11.7461 10.04.2014-07:00:00 11.7411 10.04.2014-08:00:00 11.7361 10.04.2014-09:00:00 11.7260 10.04.2014-10:00:00 11.7109 10.04.2014-11:00:00 11.6959 10.04.2014-12:00:00 11.6708 10.04.2014-13:00:00 11.6607 10.04.2014-14:00:00 11.6406 10.04.2014-15:00:00 11.6306 10.04.2014-16:00:00 11.6205 10.04.2014-17:00:00 11.6155 10.04.2014-18:00:00 11.6105 10.04.2014-19:00:00 11.6005 10.04.2014-20:00:00 11.5904 10.04.2014-21:00:00 11.5904 10.04.2014-22:00:00 11.5804 10.04.2014-23:00:00 11.5653 10.05.2014-00:00:00 11.5553 10.05.2014-01:00:00 11.5553 10.05.2014-02:00:00 11.5452 10.05.2014-03:00:00 11.5352 10.05.2014-04:00:00 11.5101 10.05.2014-05:00:00 11.4850 10.05.2014-06:00:00 11.4799 10.05.2014-07:00:00 11.4749 10.05.2014-08:00:00 11.4649 10.05.2014-09:00:00 11.4548 10.05.2014-10:00:00 11.4398 10.05.2014-11:00:00 11.4297 10.05.2014-12:00:00 11.4147 10.05.2014-13:00:00 11.3946 10.05.2014-14:00:00 11.3895 10.05.2014-15:00:00 11.3494 10.05.2014-16:00:00 11.3343 10.05.2014-17:00:00 11.3142 10.05.2014-18:00:00 11.3142 10.05.2014-19:00:00 11.2992 10.05.2014-20:00:00 11.2891 10.05.2014-21:00:00 11.2740 10.05.2014-22:00:00 11.2690 10.05.2014-23:00:00 11.2489 10.06.2014-00:00:00 11.2288 10.06.2014-01:00:00 11.2188 10.06.2014-02:00:00 11.2188 10.06.2014-03:00:00 11.2088 10.06.2014-04:00:00 11.2037 10.06.2014-05:00:00 11.1887 10.06.2014-06:00:00 11.1786 10.06.2014-07:00:00 11.1535 10.06.2014-08:00:00 11.1535 10.06.2014-09:00:00 11.1334 10.06.2014-10:00:00 11.1234 10.06.2014-11:00:00 11.1133 10.06.2014-12:00:00 11.0933 10.06.2014-13:00:00 11.0832 10.06.2014-14:00:00 11.0581 10.06.2014-15:00:00 11.0380 10.06.2014-16:00:00 11.0280 10.06.2014-17:00:00 11.0129 10.06.2014-18:00:00 11.0029 10.06.2014-19:00:00 10.9978 10.06.2014-20:00:00 10.9878 10.06.2014-21:00:00 10.9778 10.06.2014-22:00:00 10.9778 10.06.2014-23:00:00 10.9677 10.07.2014-00:00:00 10.9677 10.07.2014-01:00:00 10.9627 10.07.2014-02:00:00 10.9476 10.07.2014-03:00:00 10.9376 10.07.2014-04:00:00 10.9225 10.07.2014-05:00:00 10.9175 10.07.2014-06:00:00 10.9074 10.07.2014-07:00:00 10.8974 10.07.2014-08:00:00 10.8924 10.07.2014-09:00:00 10.8723 10.07.2014-10:00:00 10.8723 10.07.2014-11:00:00 10.8572 10.07.2014-12:00:00 10.8422 10.07.2014-13:00:00 10.8271 10.07.2014-14:00:00 10.8171 10.07.2014-15:00:00 10.8070 10.07.2014-16:00:00 10.8020 10.07.2014-17:00:00 10.7869 10.07.2014-18:00:00 10.7869 10.07.2014-19:00:00 10.7769 10.07.2014-20:00:00 10.7769 10.07.2014-21:00:00 10.7668 10.07.2014-22:00:00 10.7518 10.07.2014-23:00:00 10.7367 10.08.2014-00:00:00 10.7367 10.08.2014-01:00:00 10.7216 10.08.2014-02:00:00 10.7166 10.08.2014-03:00:00 10.7166 10.08.2014-04:00:00 10.7116 10.08.2014-05:00:00 10.7066 10.08.2014-06:00:00 10.6965 10.08.2014-07:00:00 10.6915 10.08.2014-08:00:00 10.6815 10.08.2014-09:00:00 10.6764 10.08.2014-10:00:00 10.6664 10.08.2014-11:00:00 10.6564 10.08.2014-12:00:00 10.6564 10.08.2014-13:00:00 10.6363 10.08.2014-14:00:00 10.6262 10.08.2014-15:00:00 10.6061 10.08.2014-16:00:00 10.5860 10.08.2014-17:00:00 10.5860 10.08.2014-18:00:00 10.5760 10.08.2014-19:00:00 10.5710 10.08.2014-20:00:00 10.5710 10.08.2014-21:00:00 10.5710 10.08.2014-22:00:00 10.5559 10.08.2014-23:00:00 10.5509 10.09.2014-00:00:00 10.5509 10.09.2014-01:00:00 10.5459 10.09.2014-02:00:00 10.5258 10.09.2014-03:00:00 10.5107 10.09.2014-04:00:00 10.5107 10.09.2014-05:00:00 10.5107 10.09.2014-06:00:00 10.5107 10.09.2014-07:00:00 10.5007 10.09.2014-08:00:00 10.4856 10.09.2014-09:00:00 10.4756 10.09.2014-10:00:00 10.4605 10.09.2014-11:00:00 10.4404 10.09.2014-12:00:00 10.4254 10.09.2014-13:00:00 10.4053 10.09.2014-14:00:00 10.3902 10.09.2014-15:00:00 10.3902 10.09.2014-16:00:00 10.3651 10.09.2014-17:00:00 10.3550 10.09.2014-18:00:00 10.3550 10.09.2014-19:00:00 10.3500 10.09.2014-20:00:00 10.3500 10.09.2014-21:00:00 10.3500 10.09.2014-22:00:00 10.3450 10.09.2014-23:00:00 10.3400 10.10.2014-00:00:00 10.3350 10.10.2014-01:00:00 10.3299 10.10.2014-02:00:00 10.3199 10.10.2014-03:00:00 10.3098 10.10.2014-04:00:00 10.3048 10.10.2014-05:00:00 10.2998 10.10.2014-06:00:00 10.2998 10.10.2014-07:00:00 10.2948 10.10.2014-08:00:00 10.2847 10.10.2014-09:00:00 10.2647 10.10.2014-10:00:00 10.2446 10.10.2014-11:00:00 10.2395 10.10.2014-12:00:00 10.2144 10.10.2014-13:00:00 10.1994 10.10.2014-14:00:00 10.1994 10.10.2014-15:00:00 10.1943 10.10.2014-16:00:00 10.1843 10.10.2014-17:00:00 10.1843 10.10.2014-18:00:00 10.1793 10.10.2014-19:00:00 10.1793 10.10.2014-20:00:00 10.1743 10.10.2014-21:00:00 10.1642 10.10.2014-22:00:00 10.1642 10.10.2014-23:00:00 10.1642 10.11.2014-00:00:00 10.1542 10.11.2014-01:00:00 10.2697 10.11.2014-02:00:00 10.4254 10.11.2014-03:00:00 10.5057 10.11.2014-04:00:00 10.5208 10.11.2014-05:00:00 10.5258 10.11.2014-06:00:00 10.5258 10.11.2014-07:00:00 10.5258 10.11.2014-08:00:00 10.5308 10.11.2014-09:00:00 10.5459 10.11.2014-10:00:00 10.5459 10.11.2014-11:00:00 10.5459 10.11.2014-12:00:00 10.5810 10.11.2014-13:00:00 10.7618 10.11.2014-14:00:00 10.7769 10.11.2014-15:00:00 10.7919 10.11.2014-16:00:00 10.8271 10.11.2014-17:00:00 10.8522 10.11.2014-18:00:00 10.8623 10.11.2014-19:00:00 10.9175 10.11.2014-20:00:00 10.9978 10.11.2014-21:00:00 11.0230 10.11.2014-22:00:00 11.0581 10.11.2014-23:00:00 11.0882 10.12.2014-00:00:00 11.1083 10.12.2014-01:00:00 11.1184 10.12.2014-02:00:00 11.1535 10.12.2014-03:00:00 11.2037 10.12.2014-04:00:00 11.2590 10.12.2014-05:00:00 11.2791 10.12.2014-06:00:00 11.2941 10.12.2014-07:00:00 11.3142 10.12.2014-08:00:00 11.3443 10.12.2014-09:00:00 11.3695 10.12.2014-10:00:00 11.3845 10.12.2014-11:00:00 11.3996 10.12.2014-12:00:00 11.4347 10.12.2014-13:00:00 11.4398 10.12.2014-14:00:00 11.4448 10.12.2014-15:00:00 11.4548 10.12.2014-16:00:00 11.4699 10.12.2014-17:00:00 11.4749 10.12.2014-18:00:00 11.4799 10.12.2014-19:00:00 11.4850 10.12.2014-20:00:00 11.4900 10.12.2014-21:00:00 11.4900 10.12.2014-22:00:00 11.4950 10.12.2014-23:00:00 11.5000 10.13.2014-00:00:00 11.5000 10.13.2014-01:00:00 11.5000 10.13.2014-02:00:00 11.4950 10.13.2014-03:00:00 11.5101 10.13.2014-04:00:00 11.5201 10.13.2014-05:00:00 11.5151 10.13.2014-06:00:00 11.5151 10.13.2014-07:00:00 11.5000 10.13.2014-08:00:00 11.5000 10.13.2014-09:00:00 11.4900 10.13.2014-10:00:00 11.4850 10.13.2014-11:00:00 11.4699 10.13.2014-12:00:00 11.4699 10.13.2014-13:00:00 11.4649 10.13.2014-14:00:00 11.4448 10.13.2014-15:00:00 11.4297 10.13.2014-16:00:00 11.4096 10.13.2014-17:00:00 11.4147 10.13.2014-18:00:00 11.4247 10.13.2014-19:00:00 11.4247 10.13.2014-20:00:00 11.4347 10.13.2014-21:00:00 11.5251 10.13.2014-22:00:00 11.6005 10.13.2014-23:00:00 11.7461 10.14.2014-00:00:00 11.8616 10.14.2014-01:00:00 11.9520 10.14.2014-02:00:00 12.0725 10.14.2014-03:00:00 12.1930 10.14.2014-04:00:00 12.2734 10.14.2014-05:00:00 12.3236 10.14.2014-06:00:00 12.3487 10.14.2014-07:00:00 12.3688 10.14.2014-08:00:00 12.4240 10.14.2014-09:00:00 12.4542 10.14.2014-10:00:00 12.4592 10.14.2014-11:00:00 12.4692 10.14.2014-12:00:00 12.5044 10.14.2014-13:00:00 12.5144 10.14.2014-14:00:00 12.5395 10.14.2014-15:00:00 12.5847 10.14.2014-16:00:00 12.6249 10.14.2014-17:00:00 12.6751 10.14.2014-18:00:00 12.7153 10.14.2014-19:00:00 12.7354 10.14.2014-20:00:00 12.7655 10.14.2014-21:00:00 12.8057 10.14.2014-22:00:00 12.8409 10.14.2014-23:00:00 12.8509 10.15.2014-00:00:00 12.8710 10.15.2014-01:00:00 12.8861 10.15.2014-02:00:00 12.8961 10.15.2014-03:00:00 12.9112 10.15.2014-04:00:00 12.9262 10.15.2014-05:00:00 12.9463 10.15.2014-06:00:00 12.9513 10.15.2014-07:00:00 12.9614 10.15.2014-08:00:00 12.9664 10.15.2014-09:00:00 12.9965 10.15.2014-10:00:00 13.0066 10.15.2014-11:00:00 13.0116 10.15.2014-12:00:00 13.0166 10.15.2014-13:00:00 13.0166 10.15.2014-14:00:00 13.0267 10.15.2014-15:00:00 13.0317 10.15.2014-16:00:00 13.0417 10.15.2014-17:00:00 13.0468 10.15.2014-18:00:00 13.0668 10.15.2014-19:00:00 13.1221 10.15.2014-20:00:00 13.2075 10.15.2014-21:00:00 13.2125 10.15.2014-22:00:00 13.2225 10.15.2014-23:00:00 13.2476 10.16.2014-00:00:00 13.2627 10.16.2014-01:00:00 13.2677 10.16.2014-02:00:00 13.2727 10.16.2014-03:00:00 13.2677 10.16.2014-04:00:00 13.2677 10.16.2014-05:00:00 13.2828 10.16.2014-06:00:00 13.2878 10.16.2014-07:00:00 13.2978 10.16.2014-08:00:00 13.3079 10.16.2014-09:00:00 13.3179 10.16.2014-10:00:00 13.3129 10.16.2014-11:00:00 13.3179 10.16.2014-12:00:00 13.3129 10.16.2014-13:00:00 13.3179 10.16.2014-14:00:00 13.3129 10.16.2014-15:00:00 13.3129 10.16.2014-16:00:00 13.3230 10.16.2014-17:00:00 13.3330 10.16.2014-18:00:00 13.3380 10.16.2014-19:00:00 13.3380 10.16.2014-20:00:00 13.3380 10.16.2014-21:00:00 13.3430 10.16.2014-22:00:00 13.3581 10.16.2014-23:00:00 13.3631 10.17.2014-00:00:00 13.3631 10.17.2014-01:00:00 13.3732 10.17.2014-02:00:00 13.3682 10.17.2014-03:00:00 13.3782 10.17.2014-04:00:00 13.3983 10.17.2014-05:00:00 13.4033 10.17.2014-06:00:00 13.4083 10.17.2014-07:00:00 13.4133 10.17.2014-08:00:00 13.4234 10.17.2014-09:00:00 13.4184 10.17.2014-10:00:00 13.4184 10.17.2014-11:00:00 13.4133 10.17.2014-12:00:00 13.4184 10.17.2014-13:00:00 13.4184 10.17.2014-14:00:00 13.4234 10.17.2014-15:00:00 13.4284 10.17.2014-16:00:00 13.4686 10.17.2014-17:00:00 13.6092 10.17.2014-18:00:00 13.9306 10.17.2014-19:00:00 14.2118 10.17.2014-20:00:00 14.3424 10.17.2014-21:00:00 14.3976 10.17.2014-22:00:00 14.5232 10.17.2014-23:00:00 14.5734 10.18.2014-00:00:00 14.6236 10.18.2014-01:00:00 14.6789 10.18.2014-02:00:00 14.7140 10.18.2014-03:00:00 14.7592 10.18.2014-04:00:00 14.7743 10.18.2014-05:00:00 14.8144 10.18.2014-06:00:00 14.8396 10.18.2014-07:00:00 14.8747 10.18.2014-08:00:00 14.8847 10.18.2014-09:00:00 14.8998 10.18.2014-10:00:00 14.9149 10.18.2014-11:00:00 14.9350 10.18.2014-12:00:00 14.9500 10.18.2014-13:00:00 14.9601 10.18.2014-14:00:00 14.9852 10.18.2014-15:00:00 15.0053 10.18.2014-16:00:00 15.0254 10.18.2014-17:00:00 15.0254 10.18.2014-18:00:00 15.0505 10.18.2014-19:00:00 15.0605 10.18.2014-20:00:00 15.0756 10.18.2014-21:00:00 15.0906 10.18.2014-22:00:00 15.1057 10.18.2014-23:00:00 15.1158 10.19.2014-00:00:00 15.1208 10.19.2014-01:00:00 15.1358 10.19.2014-02:00:00 15.1509 10.19.2014-03:00:00 15.1559 10.19.2014-04:00:00 15.1660 10.19.2014-05:00:00 15.1660 10.19.2014-06:00:00 15.1710 10.19.2014-07:00:00 15.1710 10.19.2014-08:00:00 15.1710 10.19.2014-09:00:00 15.1710 10.19.2014-10:00:00 15.1710 10.19.2014-11:00:00 15.1760 10.19.2014-12:00:00 15.1609 10.19.2014-13:00:00 15.1559 10.19.2014-14:00:00 15.1509 10.19.2014-15:00:00 15.1509 10.19.2014-16:00:00 15.1559 10.19.2014-17:00:00 15.1609 10.19.2014-18:00:00 15.1509 10.19.2014-19:00:00 15.1559 10.19.2014-20:00:00 15.1609 10.19.2014-21:00:00 15.1609 10.19.2014-22:00:00 15.1509 10.19.2014-23:00:00 15.1459 10.20.2014-00:00:00 15.1509 10.20.2014-01:00:00 15.1509 10.20.2014-02:00:00 15.1559 10.20.2014-03:00:00 15.1559 10.20.2014-04:00:00 15.1559 10.20.2014-05:00:00 15.1760 10.20.2014-06:00:00 15.1760 10.20.2014-07:00:00 15.1710 10.20.2014-08:00:00 15.1559 10.20.2014-09:00:00 15.1660 10.20.2014-10:00:00 15.2262 10.20.2014-11:00:00 15.2614 10.20.2014-12:00:00 15.2765 10.20.2014-13:00:00 15.2765 10.20.2014-14:00:00 15.2714 10.20.2014-15:00:00 15.2765 10.20.2014-16:00:00 15.2765 10.20.2014-17:00:00 15.2564 10.20.2014-18:00:00 15.2564 10.20.2014-19:00:00 15.2513 10.20.2014-20:00:00 15.2564 10.20.2014-21:00:00 15.2513 10.20.2014-22:00:00 15.2513 10.20.2014-23:00:00 15.2262 10.21.2014-00:00:00 15.2212 10.21.2014-01:00:00 15.2212 10.21.2014-02:00:00 15.2313 10.21.2014-03:00:00 15.2363 10.21.2014-04:00:00 15.2313 10.21.2014-05:00:00 15.2564 10.21.2014-06:00:00 15.2815 10.21.2014-07:00:00 15.3066 10.21.2014-08:00:00 15.3367 10.21.2014-09:00:00 15.3518 10.21.2014-10:00:00 15.3518 10.21.2014-11:00:00 15.3769 10.21.2014-12:00:00 15.3719 10.21.2014-13:00:00 15.3618 10.21.2014-14:00:00 15.3719 10.21.2014-15:00:00 15.3769 10.21.2014-16:00:00 15.3819 10.21.2014-17:00:00 15.3869 10.21.2014-18:00:00 15.3920 10.21.2014-19:00:00 15.3970 10.21.2014-20:00:00 15.3920 10.21.2014-21:00:00 15.3869 10.21.2014-22:00:00 15.4020 10.21.2014-23:00:00 15.4120 10.22.2014-00:00:00 15.4321 10.22.2014-01:00:00 15.4522 10.22.2014-02:00:00 15.4572 10.22.2014-03:00:00 15.4673 10.22.2014-04:00:00 15.5024 10.22.2014-05:00:00 15.5175 10.22.2014-06:00:00 15.5828 10.22.2014-07:00:00 15.6079 10.22.2014-08:00:00 15.7334 10.22.2014-09:00:00 15.8841 10.22.2014-10:00:00 15.9845 10.22.2014-11:00:00 16.0850 10.22.2014-12:00:00 16.1151 10.22.2014-13:00:00 16.1603 10.22.2014-14:00:00 16.2457 10.22.2014-15:00:00 16.3913 10.22.2014-16:00:00 16.6324 10.22.2014-17:00:00 16.8131 10.22.2014-18:00:00 17.1144 10.22.2014-19:00:00 17.4057 10.22.2014-20:00:00 17.6669 10.22.2014-21:00:00 17.9481 10.22.2014-22:00:00 18.1439 10.22.2014-23:00:00 18.3599 10.23.2014-00:00:00 18.5005 10.23.2014-01:00:00 18.6411 10.23.2014-02:00:00 18.7265 10.23.2014-03:00:00 18.7817 10.23.2014-04:00:00 18.8118 10.23.2014-05:00:00 18.8369 10.23.2014-06:00:00 18.8872 10.23.2014-07:00:00 18.9022 10.23.2014-08:00:00 18.9424 10.23.2014-09:00:00 18.9826 10.23.2014-10:00:00 19.0027 10.23.2014-11:00:00 19.0278 10.23.2014-12:00:00 19.0378 10.23.2014-13:00:00 19.0679 10.23.2014-14:00:00 19.0730 10.23.2014-15:00:00 19.0931 10.23.2014-16:00:00 19.1182 10.23.2014-17:00:00 19.1483 10.23.2014-18:00:00 19.1634 10.23.2014-19:00:00 19.1935 10.23.2014-20:00:00 19.2086 10.23.2014-21:00:00 19.2337 10.23.2014-22:00:00 19.2387 10.23.2014-23:00:00 19.2437 10.24.2014-00:00:00 19.2437 10.24.2014-01:00:00 19.2538 10.24.2014-02:00:00 19.2638 10.24.2014-03:00:00 19.2738 10.24.2014-04:00:00 19.2688 10.24.2014-05:00:00 19.2738 10.24.2014-06:00:00 19.2839 10.24.2014-07:00:00 19.2789 10.24.2014-08:00:00 19.2738 10.24.2014-09:00:00 19.2638 10.24.2014-10:00:00 19.2588 10.24.2014-11:00:00 19.2538 10.24.2014-12:00:00 19.2538 10.24.2014-13:00:00 19.2538 10.24.2014-14:00:00 19.2588 10.24.2014-15:00:00 19.2738 10.24.2014-16:00:00 19.2638 10.24.2014-17:00:00 19.2588 10.24.2014-18:00:00 19.2487 10.24.2014-19:00:00 19.2337 10.24.2014-20:00:00 19.2186 10.24.2014-21:00:00 19.2136 10.24.2014-22:00:00 19.2286 10.24.2014-23:00:00 19.2437 10.25.2014-00:00:00 19.2538 10.25.2014-01:00:00 19.2939 10.25.2014-02:00:00 19.3140 10.25.2014-03:00:00 19.3241 10.25.2014-04:00:00 19.3241 10.25.2014-05:00:00 19.3190 10.25.2014-06:00:00 19.3291 10.25.2014-07:00:00 19.3291 10.25.2014-08:00:00 19.3090 10.25.2014-09:00:00 19.3040 10.25.2014-10:00:00 19.3040 10.25.2014-11:00:00 19.3090 10.25.2014-12:00:00 19.3140 10.25.2014-13:00:00 19.3190 10.25.2014-14:00:00 19.3341 10.25.2014-15:00:00 19.3492 10.25.2014-16:00:00 19.3743 10.25.2014-17:00:00 19.4044 10.25.2014-18:00:00 19.4295 10.25.2014-19:00:00 19.4496 10.25.2014-20:00:00 19.5902 10.25.2014-21:00:00 19.8564 10.25.2014-22:00:00 20.0321 10.25.2014-23:00:00 20.1677 10.26.2014-00:00:00 20.2732 10.26.2014-01:00:00 20.3636 10.26.2014-02:00:00 20.3937 10.26.2014-03:00:00 20.4138 10.26.2014-04:00:00 20.4590 10.26.2014-05:00:00 20.4942 10.26.2014-06:00:00 20.5293 10.26.2014-07:00:00 20.5544 10.26.2014-08:00:00 20.5845 10.26.2014-09:00:00 20.6197 10.26.2014-10:00:00 20.6398 10.26.2014-11:00:00 20.6850 10.26.2014-12:00:00 20.6950 10.26.2014-13:00:00 20.7101 10.26.2014-14:00:00 20.7101 10.26.2014-15:00:00 20.7151 10.26.2014-16:00:00 20.7151 10.26.2014-17:00:00 20.7302 10.26.2014-18:00:00 20.7553 10.26.2014-19:00:00 20.7704 10.26.2014-20:00:00 20.7704 10.26.2014-21:00:00 20.7754 10.26.2014-22:00:00 20.7704 10.26.2014-23:00:00 20.7854 10.27.2014-00:00:00 20.7904 10.27.2014-01:00:00 20.8105 10.27.2014-02:00:00 20.8105 10.27.2014-03:00:00 20.8105 10.27.2014-04:00:00 20.8055 10.27.2014-05:00:00 20.8105 10.27.2014-06:00:00 20.8105 10.27.2014-07:00:00 20.8105 10.27.2014-08:00:00 20.8206 10.27.2014-09:00:00 20.8206 10.27.2014-10:00:00 20.8155 10.27.2014-11:00:00 20.8105 10.27.2014-12:00:00 20.8105 10.27.2014-13:00:00 20.8105 10.27.2014-14:00:00 20.8155 10.27.2014-15:00:00 20.8105 10.27.2014-16:00:00 20.8005 10.27.2014-17:00:00 20.7904 10.27.2014-18:00:00 20.7804 10.27.2014-19:00:00 20.7704 10.27.2014-20:00:00 20.7704 10.27.2014-21:00:00 20.7653 10.27.2014-22:00:00 20.7704 10.27.2014-23:00:00 20.8155 10.28.2014-00:00:00 20.8407 10.28.2014-01:00:00 20.8356 10.28.2014-02:00:00 20.8407 10.28.2014-03:00:00 20.8808 10.28.2014-04:00:00 20.9059 10.28.2014-05:00:00 20.9411 10.28.2014-06:00:00 20.9612 10.28.2014-07:00:00 20.9813 10.28.2014-08:00:00 20.9963 10.28.2014-09:00:00 21.0014 10.28.2014-10:00:00 21.0214 10.28.2014-11:00:00 21.0265 10.28.2014-12:00:00 21.0415 10.28.2014-13:00:00 21.0566 10.28.2014-14:00:00 21.0666 10.28.2014-15:00:00 21.0717 10.28.2014-16:00:00 21.0867 10.28.2014-17:00:00 21.0817 10.28.2014-18:00:00 21.0817 10.28.2014-19:00:00 21.0666 10.28.2014-20:00:00 21.0616 10.28.2014-21:00:00 21.0666 10.28.2014-22:00:00 21.0516 10.28.2014-23:00:00 21.0516 10.29.2014-00:00:00 21.0466 10.29.2014-01:00:00 21.0466 10.29.2014-02:00:00 21.0566 10.29.2014-03:00:00 21.0616 10.29.2014-04:00:00 21.0566 10.29.2014-05:00:00 21.0415 10.29.2014-06:00:00 21.0365 10.29.2014-07:00:00 21.0365 10.29.2014-08:00:00 21.0164 10.29.2014-09:00:00 21.0064 10.29.2014-10:00:00 21.0064 10.29.2014-11:00:00 21.0014 10.29.2014-12:00:00 21.0064 10.29.2014-13:00:00 21.0014 10.29.2014-14:00:00 20.9863 10.29.2014-15:00:00 20.9863 10.29.2014-16:00:00 20.9813 10.29.2014-17:00:00 20.9762 10.29.2014-18:00:00 20.9712 10.29.2014-19:00:00 20.9562 10.29.2014-20:00:00 20.9411 10.29.2014-21:00:00 20.9160 10.29.2014-22:00:00 20.9009 10.29.2014-23:00:00 20.8859 10.30.2014-00:00:00 20.8859 10.30.2014-01:00:00 20.8708 10.30.2014-02:00:00 20.8557 10.30.2014-03:00:00 20.8507 10.30.2014-04:00:00 20.8457 10.30.2014-05:00:00 20.8457 10.30.2014-06:00:00 20.8557 10.30.2014-07:00:00 20.8758 10.30.2014-08:00:00 20.9562 10.30.2014-09:00:00 21.0516 10.30.2014-10:00:00 21.1169 10.30.2014-11:00:00 21.1922 10.30.2014-12:00:00 21.2725 10.30.2014-13:00:00 21.3278 10.30.2014-14:00:00 21.3830 10.30.2014-15:00:00 21.3981 10.30.2014-16:00:00 21.4282 10.30.2014-17:00:00 21.4433 10.30.2014-18:00:00 21.4583 10.30.2014-19:00:00 21.4935 10.30.2014-20:00:00 21.5337 10.30.2014-21:00:00 21.5688 10.30.2014-22:00:00 21.6040 10.30.2014-23:00:00 21.6241 10.31.2014-00:00:00 21.6542 10.31.2014-01:00:00 21.6743 10.31.2014-02:00:00 21.7145 10.31.2014-03:00:00 21.7345 10.31.2014-04:00:00 21.7848 10.31.2014-05:00:00 21.7998 10.31.2014-06:00:00 21.8199 10.31.2014-07:00:00 21.8149 10.31.2014-08:00:00 21.8199 10.31.2014-09:00:00 21.8249 10.31.2014-10:00:00 21.8400 10.31.2014-11:00:00 21.8350 10.31.2014-12:00:00 21.8551 10.31.2014-13:00:00 21.8601 10.31.2014-14:00:00 21.8701 10.31.2014-15:00:00 21.8701 10.31.2014-16:00:00 21.8701 10.31.2014-17:00:00 21.8651 10.31.2014-18:00:00 21.8701 10.31.2014-19:00:00 21.8651 10.31.2014-20:00:00 21.8651 10.31.2014-21:00:00 21.8551 10.31.2014-22:00:00 21.8500 10.31.2014-23:00:00 21.8350 11.01.2014-00:00:00 21.8300 11.01.2014-01:00:00 21.8249 11.01.2014-02:00:00 21.8300 11.01.2014-03:00:00 21.8149 11.01.2014-04:00:00 21.8099 11.01.2014-05:00:00 21.8099 11.01.2014-06:00:00 21.7998 11.01.2014-07:00:00 21.7948 11.01.2014-08:00:00 21.7948 11.01.2014-09:00:00 21.7797 11.01.2014-10:00:00 21.7797 11.01.2014-11:00:00 21.7797 11.01.2014-12:00:00 21.7697 11.01.2014-13:00:00 21.7597 11.01.2014-14:00:00 21.7496 11.01.2014-15:00:00 21.7396 11.01.2014-16:00:00 21.7345 11.01.2014-17:00:00 21.7295 11.01.2014-18:00:00 21.7295 11.01.2014-19:00:00 21.7195 11.01.2014-20:00:00 21.7195 11.01.2014-21:00:00 21.6994 11.01.2014-22:00:00 21.6994 11.01.2014-23:00:00 21.6743 11.02.2014-00:00:00 21.6642 11.02.2014-01:00:00 21.6442 11.02.2014-02:00:00 21.6341 11.02.2014-03:00:00 21.6341 11.02.2014-04:00:00 21.6241 11.02.2014-05:00:00 21.6190 11.02.2014-06:00:00 21.6040 11.02.2014-07:00:00 21.5939 11.02.2014-08:00:00 21.5839 11.02.2014-09:00:00 21.5839 11.02.2014-10:00:00 21.5688 11.02.2014-11:00:00 21.5588 11.02.2014-12:00:00 21.5387 11.02.2014-13:00:00 21.5136 11.02.2014-14:00:00 21.5035 11.02.2014-15:00:00 21.4784 11.02.2014-16:00:00 21.4734 11.02.2014-17:00:00 21.4734 11.02.2014-18:00:00 21.4835 11.02.2014-19:00:00 21.5789 11.02.2014-20:00:00 21.7145 11.02.2014-21:00:00 21.8300 11.02.2014-22:00:00 21.8852 11.02.2014-23:00:00 21.9404 11.03.2014-00:00:00 21.9555 11.03.2014-01:00:00 21.9856 11.03.2014-02:00:00 22.0158 11.03.2014-03:00:00 22.0359 11.03.2014-04:00:00 22.0660 11.03.2014-05:00:00 22.0861 11.03.2014-06:00:00 22.1062 11.03.2014-07:00:00 22.1162 11.03.2014-08:00:00 22.1313 11.03.2014-09:00:00 22.1664 11.03.2014-10:00:00 22.1815 11.03.2014-11:00:00 22.2367 11.03.2014-12:00:00 22.2719 11.03.2014-13:00:00 22.2819 11.03.2014-14:00:00 22.3070 11.03.2014-15:00:00 22.3070 11.03.2014-16:00:00 22.3121 11.03.2014-17:00:00 22.3070 11.03.2014-18:00:00 22.3171 11.03.2014-19:00:00 22.3121 11.03.2014-20:00:00 22.3221 11.03.2014-21:00:00 22.3271 11.03.2014-22:00:00 22.3422 11.03.2014-23:00:00 22.3422 11.04.2014-00:00:00 22.3472 11.04.2014-01:00:00 22.3723 11.04.2014-02:00:00 22.3874 11.04.2014-03:00:00 22.4728 11.04.2014-04:00:00 22.5732 11.04.2014-05:00:00 22.7138 11.04.2014-06:00:00 22.8745 11.04.2014-07:00:00 22.9649 11.04.2014-08:00:00 22.9800 11.04.2014-09:00:00 22.9749 11.04.2014-10:00:00 22.9800 11.04.2014-11:00:00 22.9800 11.04.2014-12:00:00 22.9900 11.04.2014-13:00:00 23.0000 11.04.2014-14:00:00 23.0051 11.04.2014-15:00:00 23.0151 11.04.2014-16:00:00 23.0101 11.04.2014-17:00:00 23.0101 11.04.2014-18:00:00 23.0302 11.04.2014-19:00:00 23.0302 11.04.2014-20:00:00 23.0252 11.04.2014-21:00:00 23.0252 11.04.2014-22:00:00 23.0252 11.04.2014-23:00:00 23.0101 11.05.2014-00:00:00 23.0151 11.05.2014-01:00:00 23.0151 11.05.2014-02:00:00 23.0101 11.05.2014-03:00:00 23.0051 11.05.2014-04:00:00 23.0000 11.05.2014-05:00:00 22.9800 11.05.2014-06:00:00 22.9649 11.05.2014-07:00:00 22.9649 11.05.2014-08:00:00 22.9599 11.05.2014-09:00:00 22.9549 11.05.2014-10:00:00 22.9398 11.05.2014-11:00:00 22.9498 11.05.2014-12:00:00 22.9498 11.05.2014-13:00:00 22.9348 11.05.2014-14:00:00 22.9348 11.05.2014-15:00:00 22.9247 11.05.2014-16:00:00 22.9247 11.05.2014-17:00:00 22.8996 11.05.2014-18:00:00 22.8996 11.05.2014-19:00:00 22.8996 11.05.2014-20:00:00 22.8946 11.05.2014-21:00:00 22.8745 11.05.2014-22:00:00 22.8695 11.05.2014-23:00:00 22.8645 11.06.2014-00:00:00 22.8594 11.06.2014-01:00:00 22.8444 11.06.2014-02:00:00 22.8343 11.06.2014-03:00:00 22.8193 11.06.2014-04:00:00 22.8092 11.06.2014-05:00:00 22.7942 11.06.2014-06:00:00 22.7891 11.06.2014-07:00:00 22.7992 11.06.2014-08:00:00 22.8042 11.06.2014-09:00:00 22.8042 11.06.2014-10:00:00 22.7741 11.06.2014-11:00:00 22.7540 11.06.2014-12:00:00 22.7439 11.06.2014-13:00:00 22.7188 11.06.2014-14:00:00 22.7138 11.06.2014-15:00:00 22.7038 11.06.2014-16:00:00 22.8494 11.06.2014-17:00:00 22.8745 11.06.2014-18:00:00 22.8795 11.06.2014-19:00:00 22.8695 11.06.2014-20:00:00 22.8494 11.06.2014-21:00:00 22.8494 11.06.2014-22:00:00 22.8494 11.06.2014-23:00:00 22.8343 11.07.2014-00:00:00 22.8142 11.07.2014-01:00:00 22.7992 11.07.2014-02:00:00 22.7791 11.07.2014-03:00:00 22.7791 11.07.2014-04:00:00 22.7741 11.07.2014-05:00:00 22.7690 11.07.2014-06:00:00 22.7590 11.07.2014-07:00:00 22.7490 11.07.2014-08:00:00 22.7339 11.07.2014-09:00:00 22.7088 11.07.2014-10:00:00 22.7038 11.07.2014-11:00:00 22.6937 11.07.2014-12:00:00 22.6686 11.07.2014-13:00:00 22.6636 11.07.2014-14:00:00 22.6586 11.07.2014-15:00:00 22.6586 11.07.2014-16:00:00 22.6535 11.07.2014-17:00:00 22.6385 11.07.2014-18:00:00 22.6083 11.07.2014-19:00:00 22.5933 11.07.2014-20:00:00 22.5782 11.07.2014-21:00:00 22.5581 11.07.2014-22:00:00 22.5280 11.07.2014-23:00:00 22.5129 11.08.2014-00:00:00 22.4728 11.08.2014-01:00:00 22.4577 11.08.2014-02:00:00 22.4376 11.08.2014-03:00:00 22.4225 11.08.2014-04:00:00 22.4125 11.08.2014-05:00:00 22.3824 11.08.2014-06:00:00 22.3623 11.08.2014-07:00:00 22.3422 11.08.2014-08:00:00 22.3171 11.08.2014-09:00:00 22.3020 11.08.2014-10:00:00 22.2920 11.08.2014-11:00:00 22.2819 11.08.2014-12:00:00 22.2618 11.08.2014-13:00:00 22.2418 11.08.2014-14:00:00 22.2217 11.08.2014-15:00:00 22.1966 11.08.2014-16:00:00 22.1815 11.08.2014-17:00:00 22.1514 11.08.2014-18:00:00 22.1363 11.08.2014-19:00:00 22.1112 11.08.2014-20:00:00 22.0911 11.08.2014-21:00:00 22.0861 11.08.2014-22:00:00 22.0610 11.08.2014-23:00:00 22.0459 11.09.2014-00:00:00 22.0308 11.09.2014-01:00:00 22.0258 11.09.2014-02:00:00 21.9907 11.09.2014-03:00:00 21.9756 11.09.2014-04:00:00 21.9505 11.09.2014-05:00:00 21.9304 11.09.2014-06:00:00 21.9304 11.09.2014-07:00:00 21.9806 11.09.2014-08:00:00 22.2217 11.09.2014-09:00:00 22.3121 11.09.2014-10:00:00 22.3321 11.09.2014-11:00:00 22.3472 11.09.2014-12:00:00 22.3472 11.09.2014-13:00:00 22.3573 11.09.2014-14:00:00 22.3723 11.09.2014-15:00:00 22.3874 11.09.2014-16:00:00 22.4426 11.09.2014-17:00:00 22.5933 11.09.2014-18:00:00 22.6234 11.09.2014-19:00:00 22.6636 11.09.2014-20:00:00 22.6787 11.09.2014-21:00:00 22.6887 11.09.2014-22:00:00 22.7088 11.09.2014-23:00:00 22.7188 11.10.2014-00:00:00 22.7188 11.10.2014-01:00:00 22.7289 11.10.2014-02:00:00 22.7289 11.10.2014-03:00:00 22.7088 11.10.2014-04:00:00 22.7138 11.10.2014-05:00:00 22.7138 11.10.2014-06:00:00 22.7188 11.10.2014-07:00:00 22.7289 11.10.2014-08:00:00 22.7439 11.10.2014-09:00:00 22.7439 11.10.2014-10:00:00 22.7389 11.10.2014-11:00:00 22.7188 11.10.2014-12:00:00 22.7138 11.10.2014-13:00:00 22.7038 11.10.2014-14:00:00 22.7038 11.10.2014-15:00:00 22.6887 11.10.2014-16:00:00 22.6887 11.10.2014-17:00:00 22.6787 11.10.2014-18:00:00 22.6736 11.10.2014-19:00:00 22.6686 11.10.2014-20:00:00 22.6586 11.10.2014-21:00:00 22.6535 11.10.2014-22:00:00 22.6485 11.10.2014-23:00:00 22.6485 11.11.2014-00:00:00 22.6385 11.11.2014-01:00:00 22.6335 11.11.2014-02:00:00 22.6284 11.11.2014-03:00:00 22.6284 11.11.2014-04:00:00 22.6184 11.11.2014-05:00:00 22.6184 11.11.2014-06:00:00 22.5983 11.11.2014-07:00:00 22.5933 11.11.2014-08:00:00 22.5832 11.11.2014-09:00:00 22.5732 11.11.2014-10:00:00 22.5631 11.11.2014-11:00:00 22.5531 11.11.2014-12:00:00 22.5431 11.11.2014-13:00:00 22.5380 11.11.2014-14:00:00 22.5079 11.11.2014-15:00:00 22.4979 11.11.2014-16:00:00 22.4928 11.11.2014-17:00:00 22.4928 11.11.2014-18:00:00 22.4577 11.11.2014-19:00:00 22.4476 11.11.2014-20:00:00 22.4326 11.11.2014-21:00:00 22.4175 11.11.2014-22:00:00 22.4175 11.11.2014-23:00:00 22.4075 11.12.2014-00:00:00 22.3924 11.12.2014-01:00:00 22.3874 11.12.2014-02:00:00 22.3773 11.12.2014-03:00:00 22.3773 11.12.2014-04:00:00 22.3723 11.12.2014-05:00:00 22.3623 11.12.2014-06:00:00 22.3522 11.12.2014-07:00:00 22.3221 11.12.2014-08:00:00 22.3171 11.12.2014-09:00:00 22.3121 11.12.2014-10:00:00 22.2970 11.12.2014-11:00:00 22.2819 11.12.2014-12:00:00 22.2669 11.12.2014-13:00:00 22.2669 11.12.2014-14:00:00 22.2468 11.12.2014-15:00:00 22.2367 11.12.2014-16:00:00 22.2116 11.12.2014-17:00:00 22.1966 11.12.2014-18:00:00 22.1915 11.12.2014-19:00:00 22.1564 11.12.2014-20:00:00 22.1463 11.12.2014-21:00:00 22.1212 11.12.2014-22:00:00 22.0861 11.12.2014-23:00:00 22.0760 11.13.2014-00:00:00 22.0559 11.13.2014-01:00:00 22.0459 11.13.2014-02:00:00 22.0359 11.13.2014-03:00:00 22.0107 11.13.2014-04:00:00 21.9907 11.13.2014-05:00:00 21.9655 11.13.2014-06:00:00 21.9304 11.13.2014-07:00:00 21.9153 11.13.2014-08:00:00 21.9053 11.13.2014-09:00:00 21.8802 11.13.2014-10:00:00 21.8701 11.13.2014-11:00:00 21.8500 11.13.2014-12:00:00 21.8350 11.13.2014-13:00:00 21.8099 11.13.2014-14:00:00 21.7848 11.13.2014-15:00:00 21.7747 11.13.2014-16:00:00 21.7647 11.13.2014-17:00:00 21.7345 11.13.2014-18:00:00 21.7094 11.13.2014-19:00:00 21.6793 11.13.2014-20:00:00 21.6693 11.13.2014-21:00:00 21.6592 11.13.2014-22:00:00 21.6492 11.13.2014-23:00:00 21.6140 11.14.2014-00:00:00 21.5889 11.14.2014-01:00:00 21.5789 11.14.2014-02:00:00 21.5487 11.14.2014-03:00:00 21.5236 11.14.2014-04:00:00 21.4734 11.14.2014-05:00:00 21.4533 11.14.2014-06:00:00 21.4282 11.14.2014-07:00:00 21.3981 11.14.2014-08:00:00 21.3529 11.14.2014-09:00:00 21.3278 11.14.2014-10:00:00 21.2976 11.14.2014-11:00:00 21.2524 11.14.2014-12:00:00 21.2173 11.14.2014-13:00:00 21.1771 11.14.2014-14:00:00 21.1420 11.14.2014-15:00:00 21.1118 11.14.2014-16:00:00 21.0616 11.14.2014-17:00:00 21.0315 11.14.2014-18:00:00 21.0014 11.14.2014-19:00:00 20.9662 11.14.2014-20:00:00 20.9461 11.14.2014-21:00:00 20.9160 11.14.2014-22:00:00 20.8959 11.14.2014-23:00:00 20.8808 11.15.2014-00:00:00 20.8607 11.15.2014-01:00:00 20.8206 11.15.2014-02:00:00 20.7754 11.15.2014-03:00:00 20.7553 11.15.2014-04:00:00 20.7151 11.15.2014-05:00:00 20.6800 11.15.2014-06:00:00 20.6599 11.15.2014-07:00:00 20.6348 11.15.2014-08:00:00 20.6046 11.15.2014-09:00:00 20.5845 11.15.2014-10:00:00 20.5645 11.15.2014-11:00:00 20.5494 11.15.2014-12:00:00 20.5243 11.15.2014-13:00:00 20.4891 11.15.2014-14:00:00 20.4540 11.15.2014-15:00:00 20.4188 11.15.2014-16:00:00 20.3887 11.15.2014-17:00:00 20.3586 11.15.2014-18:00:00 20.3184 11.15.2014-19:00:00 20.2983 11.15.2014-20:00:00 20.2631 11.15.2014-21:00:00 20.2531 11.15.2014-22:00:00 20.2431 11.15.2014-23:00:00 20.2079 11.16.2014-00:00:00 20.1928 11.16.2014-01:00:00 20.1728 11.16.2014-02:00:00 20.1527 11.16.2014-03:00:00 20.1326 11.16.2014-04:00:00 20.1125 11.16.2014-05:00:00 20.0974 11.16.2014-06:00:00 20.0723 11.16.2014-07:00:00 20.0372 11.16.2014-08:00:00 20.0221 11.16.2014-09:00:00 20.0070 11.16.2014-10:00:00 19.9669 11.16.2014-11:00:00 19.9367 11.16.2014-12:00:00 19.9166 11.16.2014-13:00:00 19.8765 11.16.2014-14:00:00 19.8564 11.16.2014-15:00:00 19.8313 11.16.2014-16:00:00 19.8062 11.16.2014-17:00:00 19.7610 11.16.2014-18:00:00 19.7359 11.16.2014-19:00:00 19.7057 11.16.2014-20:00:00 19.6655 11.16.2014-21:00:00 19.6404 11.16.2014-22:00:00 19.6153 11.16.2014-23:00:00 19.6053 11.17.2014-00:00:00 19.5952 11.17.2014-01:00:00 19.5802 11.17.2014-02:00:00 19.5651 11.17.2014-03:00:00 19.5500 11.17.2014-04:00:00 19.5400 11.17.2014-05:00:00 19.5199 11.17.2014-06:00:00 19.4948 11.17.2014-07:00:00 19.4747 11.17.2014-08:00:00 19.4546 11.17.2014-09:00:00 19.4145 11.17.2014-10:00:00 19.3944 11.17.2014-11:00:00 19.3592 11.17.2014-12:00:00 19.3341 11.17.2014-13:00:00 19.3040 11.17.2014-14:00:00 19.2688 11.17.2014-15:00:00 19.2337 11.17.2014-16:00:00 19.2236 11.17.2014-17:00:00 19.1834 11.17.2014-18:00:00 19.1583 11.17.2014-19:00:00 19.1383 11.17.2014-20:00:00 19.1282 11.17.2014-21:00:00 19.0981 11.17.2014-22:00:00 19.0780 11.17.2014-23:00:00 19.0679 11.18.2014-00:00:00 19.0579 11.18.2014-01:00:00 19.0378 11.18.2014-02:00:00 19.0077 11.18.2014-03:00:00 19.0027 11.18.2014-04:00:00 18.9776 11.18.2014-05:00:00 18.9675 11.18.2014-06:00:00 18.9575 11.18.2014-07:00:00 18.9575 11.18.2014-08:00:00 18.9374 11.18.2014-09:00:00 18.9223 11.18.2014-10:00:00 18.9173 11.18.2014-11:00:00 18.8922 11.18.2014-12:00:00 18.8620 11.18.2014-13:00:00 18.8269 11.18.2014-14:00:00 18.7968 11.18.2014-15:00:00 18.7767 11.18.2014-16:00:00 18.7465 11.18.2014-17:00:00 18.7164 11.18.2014-18:00:00 18.7014 11.18.2014-19:00:00 18.6813 11.18.2014-20:00:00 18.6612 11.18.2014-21:00:00 18.6411 11.18.2014-22:00:00 18.6210 11.18.2014-23:00:00 18.6059 11.19.2014-00:00:00 18.5909 11.19.2014-01:00:00 18.5658 11.19.2014-02:00:00 18.5557 11.19.2014-03:00:00 18.5457 11.19.2014-04:00:00 18.5155 11.19.2014-05:00:00 18.4854 11.19.2014-06:00:00 18.4603 11.19.2014-07:00:00 18.4452 11.19.2014-08:00:00 18.4352 11.19.2014-09:00:00 18.4151 11.19.2014-10:00:00 18.4000 11.19.2014-11:00:00 18.3850 11.19.2014-12:00:00 18.3800 11.19.2014-13:00:00 18.3398 11.19.2014-14:00:00 18.3147 11.19.2014-15:00:00 18.2946 11.19.2014-16:00:00 18.2795 11.19.2014-17:00:00 18.2695 11.19.2014-18:00:00 18.2393 11.19.2014-19:00:00 18.2243 11.19.2014-20:00:00 18.2092 11.19.2014-21:00:00 18.1841 11.19.2014-22:00:00 18.1690 11.19.2014-23:00:00 18.1640 11.20.2014-00:00:00 18.2896 11.20.2014-01:00:00 18.3599 11.20.2014-02:00:00 18.4000 11.20.2014-03:00:00 18.4000 11.20.2014-04:00:00 18.4151 11.20.2014-05:00:00 18.4251 11.20.2014-06:00:00 18.4553 11.20.2014-07:00:00 18.4804 11.20.2014-08:00:00 18.4854 11.20.2014-09:00:00 18.5005 11.20.2014-10:00:00 18.5206 11.20.2014-11:00:00 18.5557 11.20.2014-12:00:00 18.5909 11.20.2014-13:00:00 18.6461 11.20.2014-14:00:00 18.6813 11.20.2014-15:00:00 18.7014 11.20.2014-16:00:00 18.7516 11.20.2014-17:00:00 18.7917 11.20.2014-18:00:00 18.8269 11.20.2014-19:00:00 18.8420 11.20.2014-20:00:00 18.8821 11.20.2014-21:00:00 18.9072 11.20.2014-22:00:00 18.9675 11.20.2014-23:00:00 18.9725 11.21.2014-00:00:00 18.9926 11.21.2014-01:00:00 18.9976 11.21.2014-02:00:00 19.0127 11.21.2014-03:00:00 19.0428 11.21.2014-04:00:00 19.0780 11.21.2014-05:00:00 19.0880 11.21.2014-06:00:00 19.0981 11.21.2014-07:00:00 19.0981 11.21.2014-08:00:00 19.1131 11.21.2014-09:00:00 19.1332 11.21.2014-10:00:00 19.1684 11.21.2014-11:00:00 19.1885 11.21.2014-12:00:00 19.2337 11.21.2014-13:00:00 19.3090 11.21.2014-14:00:00 19.4797 11.21.2014-15:00:00 19.8212 11.21.2014-16:00:00 20.0874 11.21.2014-17:00:00 20.3134 11.21.2014-18:00:00 20.5243 11.21.2014-19:00:00 20.7051 11.21.2014-20:00:00 20.9260 11.21.2014-21:00:00 21.1118 11.21.2014-22:00:00 21.3127 11.21.2014-23:00:00 21.5286 11.22.2014-00:00:00 21.7345 11.22.2014-01:00:00 21.9957 11.22.2014-02:00:00 22.1714 11.22.2014-03:00:00 22.2468 11.22.2014-04:00:00 22.3020 11.22.2014-05:00:00 22.3522 11.22.2014-06:00:00 22.4075 11.22.2014-07:00:00 22.4728 11.22.2014-08:00:00 22.5180 11.22.2014-09:00:00 22.5581 11.22.2014-10:00:00 22.6134 11.22.2014-11:00:00 22.6435 11.22.2014-12:00:00 22.7038 11.22.2014-13:00:00 22.7339 11.22.2014-14:00:00 22.7640 11.22.2014-15:00:00 22.8243 11.22.2014-16:00:00 22.8845 11.22.2014-17:00:00 22.9097 11.22.2014-18:00:00 22.9247 11.22.2014-19:00:00 22.9599 11.22.2014-20:00:00 22.9549 11.22.2014-21:00:00 22.9649 11.22.2014-22:00:00 22.9649 11.22.2014-23:00:00 22.9649 11.23.2014-00:00:00 22.9699 11.23.2014-01:00:00 22.9800 11.23.2014-02:00:00 22.9800 11.23.2014-03:00:00 22.9900 11.23.2014-04:00:00 22.9900 11.23.2014-05:00:00 23.0051 11.23.2014-06:00:00 23.0201 11.23.2014-07:00:00 23.0302 11.23.2014-08:00:00 23.0503 11.23.2014-09:00:00 23.0503 11.23.2014-10:00:00 23.0704 11.23.2014-11:00:00 23.0653 11.23.2014-12:00:00 23.0754 11.23.2014-13:00:00 23.0653 11.23.2014-14:00:00 23.0553 11.23.2014-15:00:00 23.0653 11.23.2014-16:00:00 23.0754 11.23.2014-17:00:00 23.0704 11.23.2014-18:00:00 23.0653 11.23.2014-19:00:00 23.0704 11.23.2014-20:00:00 23.0704 11.23.2014-21:00:00 23.0653 11.23.2014-22:00:00 23.0503 11.23.2014-23:00:00 23.0402 11.24.2014-00:00:00 23.0302 11.24.2014-01:00:00 23.0151 11.24.2014-02:00:00 23.0101 11.24.2014-03:00:00 23.0051 11.24.2014-04:00:00 23.0051 11.24.2014-05:00:00 23.0000 11.24.2014-06:00:00 22.9950 11.24.2014-07:00:00 22.9900 11.24.2014-08:00:00 22.9850 11.24.2014-09:00:00 22.9749 11.24.2014-10:00:00 22.9649 11.24.2014-11:00:00 22.9850 11.24.2014-12:00:00 22.9800 11.24.2014-13:00:00 22.9900 11.24.2014-14:00:00 23.0252 11.24.2014-15:00:00 23.0553 11.24.2014-16:00:00 23.0804 11.24.2014-17:00:00 23.1055 11.24.2014-18:00:00 23.1206 11.24.2014-19:00:00 23.1507 11.24.2014-20:00:00 23.2210 11.24.2014-21:00:00 23.3214 11.24.2014-22:00:00 23.3918 11.24.2014-23:00:00 23.4671 11.25.2014-00:00:00 23.5123 11.25.2014-01:00:00 23.5725 11.25.2014-02:00:00 23.7081 11.25.2014-03:00:00 23.8337 11.25.2014-04:00:00 23.8839 11.25.2014-05:00:00 24.0195 11.25.2014-06:00:00 24.1701 11.25.2014-07:00:00 24.2706 11.25.2014-08:00:00 24.3961 11.25.2014-09:00:00 24.5367 11.25.2014-10:00:00 24.7075 11.25.2014-11:00:00 24.8933 11.25.2014-12:00:00 25.1193 11.25.2014-13:00:00 25.4407 11.25.2014-14:00:00 25.7822 11.25.2014-15:00:00 26.0533 11.25.2014-16:00:00 26.2291 11.25.2014-17:00:00 26.4350 11.25.2014-18:00:00 26.5455 11.25.2014-19:00:00 26.6258 11.25.2014-20:00:00 26.6961 11.25.2014-21:00:00 26.7313 11.25.2014-22:00:00 26.7313 11.25.2014-23:00:00 26.7614 11.26.2014-00:00:00 26.7915 11.26.2014-01:00:00 26.7966 11.26.2014-02:00:00 26.8217 11.26.2014-03:00:00 26.8167 11.26.2014-04:00:00 26.8418 11.26.2014-05:00:00 26.8167 11.26.2014-06:00:00 26.8418 11.26.2014-07:00:00 26.8418 11.26.2014-08:00:00 26.8217 11.26.2014-09:00:00 26.7664 11.26.2014-10:00:00 26.6961 11.26.2014-11:00:00 26.6610 11.26.2014-12:00:00 26.6108 11.26.2014-13:00:00 26.5957 11.26.2014-14:00:00 26.5756 11.26.2014-15:00:00 26.5455 11.26.2014-16:00:00 26.5304 11.26.2014-17:00:00 26.5254 11.26.2014-18:00:00 26.4902 11.26.2014-19:00:00 26.4701 11.26.2014-20:00:00 26.4450 11.26.2014-21:00:00 26.4450 11.26.2014-22:00:00 26.3998 11.26.2014-23:00:00 26.3647 11.27.2014-00:00:00 26.3446 11.27.2014-01:00:00 26.3396 11.27.2014-02:00:00 26.3597 11.27.2014-03:00:00 26.3898 11.27.2014-04:00:00 26.3848 11.27.2014-05:00:00 26.3848 11.27.2014-06:00:00 26.3647 11.27.2014-07:00:00 26.3396 11.27.2014-08:00:00 26.3346 11.27.2014-09:00:00 26.3094 11.27.2014-10:00:00 26.2743 11.27.2014-11:00:00 26.2793 11.27.2014-12:00:00 26.2994 11.27.2014-13:00:00 26.2994 11.27.2014-14:00:00 26.3346 11.27.2014-15:00:00 26.4400 11.27.2014-16:00:00 26.4902 11.27.2014-17:00:00 26.4852 11.27.2014-18:00:00 26.4752 11.27.2014-19:00:00 26.4651 11.27.2014-20:00:00 26.4400 11.27.2014-21:00:00 26.4400 11.27.2014-22:00:00 26.4249 11.27.2014-23:00:00 26.4049 11.28.2014-00:00:00 26.3798 11.28.2014-01:00:00 26.3647 11.28.2014-02:00:00 26.3546 11.28.2014-03:00:00 26.3295 11.28.2014-04:00:00 26.3245 11.28.2014-05:00:00 26.3195 11.28.2014-06:00:00 26.3044 11.28.2014-07:00:00 26.2843 11.28.2014-08:00:00 26.2843 11.28.2014-09:00:00 26.3195 11.28.2014-10:00:00 26.4149 11.28.2014-11:00:00 26.6459 11.28.2014-12:00:00 26.9623 11.28.2014-13:00:00 27.0627 11.28.2014-14:00:00 27.1531 11.28.2014-15:00:00 27.2536 11.28.2014-16:00:00 27.3239 11.28.2014-17:00:00 27.3339 11.28.2014-18:00:00 27.3389 11.28.2014-19:00:00 27.3239 11.28.2014-20:00:00 27.3289 11.28.2014-21:00:00 27.3138 11.28.2014-22:00:00 27.3038 11.28.2014-23:00:00 27.2937 11.29.2014-00:00:00 27.2837 11.29.2014-01:00:00 27.2787 11.29.2014-02:00:00 27.2686 11.29.2014-03:00:00 27.2686 11.29.2014-04:00:00 27.2485 11.29.2014-05:00:00 27.2435 11.29.2014-06:00:00 27.2335 11.29.2014-07:00:00 27.2234 11.29.2014-08:00:00 27.2134 11.29.2014-09:00:00 27.2084 11.29.2014-10:00:00 27.2033 11.29.2014-11:00:00 27.1832 11.29.2014-12:00:00 27.1632 11.29.2014-13:00:00 27.1581 11.29.2014-14:00:00 27.1481 11.29.2014-15:00:00 27.1381 11.29.2014-16:00:00 27.1381 11.29.2014-17:00:00 27.1079 11.29.2014-18:00:00 27.0979 11.29.2014-19:00:00 27.0878 11.29.2014-20:00:00 27.0728 11.29.2014-21:00:00 27.0627 11.29.2014-22:00:00 27.0376 11.29.2014-23:00:00 27.0175 11.30.2014-00:00:00 27.0025 11.30.2014-01:00:00 26.9673 11.30.2014-02:00:00 26.9422 11.30.2014-03:00:00 26.9121 11.30.2014-04:00:00 26.8920 11.30.2014-05:00:00 26.8769 11.30.2014-06:00:00 26.8618 11.30.2014-07:00:00 26.8618 11.30.2014-08:00:00 26.8518 11.30.2014-09:00:00 26.8217 11.30.2014-10:00:00 26.8016 11.30.2014-11:00:00 26.7865 11.30.2014-12:00:00 26.7212 11.30.2014-13:00:00 26.7112 11.30.2014-14:00:00 26.6911 11.30.2014-15:00:00 26.6710 11.30.2014-16:00:00 26.6459 11.30.2014-17:00:00 26.6108 11.30.2014-18:00:00 26.5706 11.30.2014-19:00:00 26.5204 11.30.2014-20:00:00 26.4802 11.30.2014-21:00:00 26.4651 11.30.2014-22:00:00 26.4551 11.30.2014-23:00:00 26.4300 12.01.2014-00:00:00 26.3948 12.01.2014-01:00:00 26.3697 12.01.2014-02:00:00 26.3346 12.01.2014-03:00:00 26.2994 12.01.2014-04:00:00 26.2492 12.01.2014-05:00:00 26.2191 12.01.2014-06:00:00 26.1939 12.01.2014-07:00:00 26.1789 12.01.2014-08:00:00 26.1789 12.01.2014-09:00:00 26.1186 12.01.2014-10:00:00 26.0885 12.01.2014-11:00:00 26.0835 12.01.2014-12:00:00 26.0634 12.01.2014-13:00:00 26.0383 12.01.2014-14:00:00 26.0232 12.01.2014-15:00:00 26.0232 12.01.2014-16:00:00 25.9931 12.01.2014-17:00:00 25.9579 12.01.2014-18:00:00 25.9077 12.01.2014-19:00:00 25.9027 12.01.2014-20:00:00 25.8525 12.01.2014-21:00:00 25.8173 12.01.2014-22:00:00 25.7721 12.01.2014-23:00:00 25.7420 12.02.2014-00:00:00 25.6968 12.02.2014-01:00:00 25.6717 12.02.2014-02:00:00 25.6365 12.02.2014-03:00:00 25.6064 12.02.2014-04:00:00 25.5963 12.02.2014-05:00:00 25.5511 12.02.2014-06:00:00 25.5311 12.02.2014-07:00:00 25.5009 12.02.2014-08:00:00 25.4758 12.02.2014-09:00:00 25.4356 12.02.2014-10:00:00 25.4356 12.02.2014-11:00:00 25.4105 12.02.2014-12:00:00 25.3904 12.02.2014-13:00:00 25.3503 12.02.2014-14:00:00 25.3302 12.02.2014-15:00:00 25.3201 12.02.2014-16:00:00 25.2900 12.02.2014-17:00:00 25.2549 12.02.2014-18:00:00 25.1996 12.02.2014-19:00:00 25.1594 12.02.2014-20:00:00 25.1193 12.02.2014-21:00:00 25.1092 12.02.2014-22:00:00 25.0942 12.02.2014-23:00:00 25.0439 12.03.2014-00:00:00 25.0188 12.03.2014-01:00:00 24.9987 12.03.2014-02:00:00 24.9686 12.03.2014-03:00:00 24.9184 12.03.2014-04:00:00 24.8883 12.03.2014-05:00:00 24.8782 12.03.2014-06:00:00 24.8682 12.03.2014-07:00:00 24.8230 12.03.2014-08:00:00 24.7979 12.03.2014-09:00:00 24.7527 12.03.2014-10:00:00 24.6924 12.03.2014-11:00:00 24.6472 12.03.2014-12:00:00 24.6221 12.03.2014-13:00:00 24.5769 12.03.2014-14:00:00 24.5669 12.03.2014-15:00:00 24.5618 12.03.2014-16:00:00 24.5267 12.03.2014-17:00:00 24.5166 12.03.2014-18:00:00 24.4815 12.03.2014-19:00:00 24.4413 12.03.2014-20:00:00 24.4162 12.03.2014-21:00:00 24.3811 12.03.2014-22:00:00 24.3409 12.03.2014-23:00:00 24.3057 12.04.2014-00:00:00 24.2907 12.04.2014-01:00:00 24.2605 12.04.2014-02:00:00 24.2204 12.04.2014-03:00:00 24.2053 12.04.2014-04:00:00 24.1752 12.04.2014-05:00:00 24.1651 12.04.2014-06:00:00 24.1501 12.04.2014-07:00:00 24.1400 12.04.2014-08:00:00 24.1199 12.04.2014-09:00:00 24.0998 12.04.2014-10:00:00 24.0848 12.04.2014-11:00:00 24.0647 12.04.2014-12:00:00 24.0597 12.04.2014-13:00:00 24.0597 12.04.2014-14:00:00 24.0647 12.04.2014-15:00:00 24.0647 12.04.2014-16:00:00 24.0647 12.04.2014-17:00:00 24.0697 12.04.2014-18:00:00 24.0797 12.04.2014-19:00:00 24.0848 12.04.2014-20:00:00 24.0898 12.04.2014-21:00:00 24.0998 12.04.2014-22:00:00 24.0998 12.04.2014-23:00:00 24.0998 12.05.2014-00:00:00 24.1099 12.05.2014-01:00:00 24.1199 12.05.2014-02:00:00 24.0998 12.05.2014-03:00:00 24.0898 12.05.2014-04:00:00 24.0797 12.05.2014-05:00:00 24.0647 12.05.2014-06:00:00 24.0446 12.05.2014-07:00:00 24.0094 12.05.2014-08:00:00 24.0094 12.05.2014-09:00:00 23.9994 12.05.2014-10:00:00 23.9693 12.05.2014-11:00:00 23.9442 12.05.2014-12:00:00 23.9442 12.05.2014-13:00:00 23.9291 12.05.2014-14:00:00 23.9341 12.05.2014-15:00:00 23.9592 12.05.2014-16:00:00 23.9843 12.05.2014-17:00:00 23.9944 12.05.2014-18:00:00 24.0295 12.05.2014-19:00:00 24.0346 12.05.2014-20:00:00 24.0697 12.05.2014-21:00:00 24.0898 12.05.2014-22:00:00 24.1350 12.05.2014-23:00:00 24.1501 12.06.2014-00:00:00 24.1902 12.06.2014-01:00:00 24.2204 12.06.2014-02:00:00 24.2404 12.06.2014-03:00:00 24.2756 12.06.2014-04:00:00 24.2756 12.06.2014-05:00:00 24.2756 12.06.2014-06:00:00 24.2656 12.06.2014-07:00:00 24.2605 12.06.2014-08:00:00 24.2656 12.06.2014-09:00:00 24.2806 12.06.2014-10:00:00 24.2856 12.06.2014-11:00:00 24.2756 12.06.2014-12:00:00 24.2706 12.06.2014-13:00:00 24.2656 12.06.2014-14:00:00 24.2706 12.06.2014-15:00:00 24.2756 12.06.2014-16:00:00 24.2806 12.06.2014-17:00:00 24.2756 12.06.2014-18:00:00 24.2756 12.06.2014-19:00:00 24.2856 12.06.2014-20:00:00 24.2856 12.06.2014-21:00:00 24.2856 12.06.2014-22:00:00 24.2706 12.06.2014-23:00:00 24.2505 12.07.2014-00:00:00 24.2404 12.07.2014-01:00:00 24.2404 12.07.2014-02:00:00 24.2204 12.07.2014-03:00:00 24.2204 12.07.2014-04:00:00 24.2204 12.07.2014-05:00:00 24.2103 12.07.2014-06:00:00 24.2003 12.07.2014-07:00:00 24.1802 12.07.2014-08:00:00 24.1701 12.07.2014-09:00:00 24.1551 12.07.2014-10:00:00 24.1300 12.07.2014-11:00:00 24.1149 12.07.2014-12:00:00 24.1099 12.07.2014-13:00:00 24.0848 12.07.2014-14:00:00 24.0697 12.07.2014-15:00:00 24.0647 12.07.2014-16:00:00 24.0496 12.07.2014-17:00:00 24.0346 12.07.2014-18:00:00 24.0145 12.07.2014-19:00:00 23.9994 12.07.2014-20:00:00 23.9944 12.07.2014-21:00:00 23.9743 12.07.2014-22:00:00 23.9642 12.07.2014-23:00:00 23.9492 12.08.2014-00:00:00 23.9542 12.08.2014-01:00:00 23.9592 12.08.2014-02:00:00 24.0044 12.08.2014-03:00:00 24.0446 12.08.2014-04:00:00 24.0396 12.08.2014-05:00:00 24.0295 12.08.2014-06:00:00 24.0044 12.08.2014-07:00:00 23.9994 12.08.2014-08:00:00 23.9843 12.08.2014-09:00:00 23.9743 12.08.2014-10:00:00 23.9642 12.08.2014-11:00:00 23.9693 12.08.2014-12:00:00 23.9894 12.08.2014-13:00:00 24.0044 12.08.2014-14:00:00 23.9843 12.08.2014-15:00:00 23.9894 12.08.2014-16:00:00 24.0044 12.08.2014-17:00:00 23.9894 12.08.2014-18:00:00 23.9894 12.08.2014-19:00:00 23.9843 12.08.2014-20:00:00 23.9843 12.08.2014-21:00:00 23.9642 12.08.2014-22:00:00 23.9542 12.08.2014-23:00:00 23.9542 12.09.2014-00:00:00 23.9391 12.09.2014-01:00:00 23.9391 12.09.2014-02:00:00 23.9341 12.09.2014-03:00:00 23.9442 12.09.2014-04:00:00 23.9442 12.09.2014-05:00:00 23.9241 12.09.2014-06:00:00 23.9140 12.09.2014-07:00:00 23.9090 12.09.2014-08:00:00 23.8990 12.09.2014-09:00:00 23.8738 12.09.2014-10:00:00 23.8889 12.09.2014-11:00:00 23.9341 12.09.2014-12:00:00 24.0044 12.09.2014-13:00:00 24.0396 12.09.2014-14:00:00 24.0797 12.09.2014-15:00:00 24.1400 12.09.2014-16:00:00 24.2455 12.09.2014-17:00:00 24.3007 12.09.2014-18:00:00 24.3208 12.09.2014-19:00:00 24.3208 12.09.2014-20:00:00 24.3359 12.09.2014-21:00:00 24.3610 12.09.2014-22:00:00 24.3811 12.09.2014-23:00:00 24.4062 12.10.2014-00:00:00 24.6020 12.10.2014-01:00:00 24.7075 12.10.2014-02:00:00 24.7878 12.10.2014-03:00:00 24.8129 12.10.2014-04:00:00 24.8180 12.10.2014-05:00:00 24.8230 12.10.2014-06:00:00 24.8180 12.10.2014-07:00:00 24.7979 12.10.2014-08:00:00 24.7928 12.10.2014-09:00:00 24.7979 12.10.2014-10:00:00 24.7979 12.10.2014-11:00:00 24.8029 12.10.2014-12:00:00 24.7928 12.10.2014-13:00:00 24.7979 12.10.2014-14:00:00 24.8180 12.10.2014-15:00:00 24.8782 12.10.2014-16:00:00 25.0188 12.10.2014-17:00:00 25.1142 12.10.2014-18:00:00 25.1293 12.10.2014-19:00:00 25.1444 12.10.2014-20:00:00 25.1394 12.10.2014-21:00:00 25.1293 12.10.2014-22:00:00 25.1142 12.10.2014-23:00:00 25.1092 12.11.2014-00:00:00 25.0992 12.11.2014-01:00:00 25.1042 12.11.2014-02:00:00 25.1042 12.11.2014-03:00:00 25.1092 12.11.2014-04:00:00 25.0841 12.11.2014-05:00:00 25.0841 12.11.2014-06:00:00 25.0841 12.11.2014-07:00:00 25.0741 12.11.2014-08:00:00 25.0590 12.11.2014-09:00:00 25.0490 12.11.2014-10:00:00 25.0289 12.11.2014-11:00:00 25.0339 12.11.2014-12:00:00 25.0439 12.11.2014-13:00:00 25.0540 12.11.2014-14:00:00 25.0490 12.11.2014-15:00:00 25.0439 12.11.2014-16:00:00 25.0339 12.11.2014-17:00:00 25.0289 12.11.2014-18:00:00 25.0138 12.11.2014-19:00:00 24.9987 12.11.2014-20:00:00 24.9837 12.11.2014-21:00:00 24.9636 12.11.2014-22:00:00 24.9636 12.11.2014-23:00:00 24.9385 12.12.2014-00:00:00 24.9284 12.12.2014-01:00:00 24.9234 12.12.2014-02:00:00 24.9184 12.12.2014-03:00:00 24.9134 12.12.2014-04:00:00 24.8883 12.12.2014-05:00:00 24.8883 12.12.2014-06:00:00 24.8832 12.12.2014-07:00:00 24.8832 12.12.2014-08:00:00 24.8682 12.12.2014-09:00:00 24.8632 12.12.2014-10:00:00 24.8481 12.12.2014-11:00:00 24.8481 12.12.2014-12:00:00 24.8330 12.12.2014-13:00:00 24.8280 12.12.2014-14:00:00 24.8129 12.12.2014-15:00:00 24.7778 12.12.2014-16:00:00 24.7677 12.12.2014-17:00:00 24.7527 12.12.2014-18:00:00 24.7376 12.12.2014-19:00:00 24.7326 12.12.2014-20:00:00 24.7276 12.12.2014-21:00:00 24.7276 12.12.2014-22:00:00 24.7326 12.12.2014-23:00:00 24.7577 12.13.2014-00:00:00 24.7577 12.13.2014-01:00:00 24.7477 12.13.2014-02:00:00 24.7376 12.13.2014-03:00:00 24.7326 12.13.2014-04:00:00 24.7075 12.13.2014-05:00:00 24.7025 12.13.2014-06:00:00 24.6974 12.13.2014-07:00:00 24.6824 12.13.2014-08:00:00 24.6773 12.13.2014-09:00:00 24.6673 12.13.2014-10:00:00 24.6573 12.13.2014-11:00:00 24.6422 12.13.2014-12:00:00 24.6422 12.13.2014-13:00:00 24.6322 12.13.2014-14:00:00 24.6271 12.13.2014-15:00:00 24.6171 12.13.2014-16:00:00 24.6070 12.13.2014-17:00:00 24.6070 12.13.2014-18:00:00 24.5970 12.13.2014-19:00:00 24.5819 12.13.2014-20:00:00 24.5719 12.13.2014-21:00:00 24.5568 12.13.2014-22:00:00 24.5367 12.13.2014-23:00:00 24.5166 12.14.2014-00:00:00 24.4966 12.14.2014-01:00:00 24.4815 12.14.2014-02:00:00 24.4664 12.14.2014-03:00:00 24.4463 12.14.2014-04:00:00 24.4313 12.14.2014-05:00:00 24.4011 12.14.2014-06:00:00 24.3710 12.14.2014-07:00:00 24.3509 12.14.2014-08:00:00 24.3409 12.14.2014-09:00:00 24.3208 12.14.2014-10:00:00 24.3158 12.14.2014-11:00:00 24.2907 12.14.2014-12:00:00 24.2605 12.14.2014-13:00:00 24.2455 12.14.2014-14:00:00 24.2153 12.14.2014-15:00:00 24.1852 12.14.2014-16:00:00 24.1802 12.14.2014-17:00:00 24.1601 12.14.2014-18:00:00 24.1199 12.14.2014-19:00:00 24.1099 12.14.2014-20:00:00 24.0747 12.14.2014-21:00:00 24.0496 12.14.2014-22:00:00 24.0346 12.14.2014-23:00:00 24.0195 12.15.2014-00:00:00 23.9894 12.15.2014-01:00:00 23.9642 12.15.2014-02:00:00 23.9542 12.15.2014-03:00:00 23.9341 12.15.2014-04:00:00 23.9140 12.15.2014-05:00:00 23.8990 12.15.2014-06:00:00 23.8638 12.15.2014-07:00:00 23.8337 12.15.2014-08:00:00 23.8236 12.15.2014-09:00:00 23.7935 12.15.2014-10:00:00 23.7835 12.15.2014-11:00:00 23.7483 12.15.2014-12:00:00 23.7081 12.15.2014-13:00:00 23.6981 12.15.2014-14:00:00 23.6830 12.15.2014-15:00:00 23.6629 12.15.2014-16:00:00 23.6479 12.15.2014-17:00:00 23.6278 12.15.2014-18:00:00 23.6077 12.15.2014-19:00:00 23.5826 12.15.2014-20:00:00 23.5625 12.15.2014-21:00:00 23.5575 12.15.2014-22:00:00 23.5324 12.15.2014-23:00:00 23.5123 12.16.2014-00:00:00 23.4972 12.16.2014-01:00:00 23.4470 12.16.2014-02:00:00 23.4169 12.16.2014-03:00:00 23.3918 12.16.2014-04:00:00 23.3767 12.16.2014-05:00:00 23.3666 12.16.2014-06:00:00 23.3466 12.16.2014-07:00:00 23.3265 12.16.2014-08:00:00 23.3114 12.16.2014-09:00:00 23.2712 12.16.2014-10:00:00 23.2411 12.16.2014-11:00:00 23.2059 12.16.2014-12:00:00 23.2009 12.16.2014-13:00:00 23.1708 12.16.2014-14:00:00 23.1607 12.16.2014-15:00:00 23.1356 12.16.2014-16:00:00 23.1256 12.16.2014-17:00:00 23.1105 12.16.2014-18:00:00 23.0804 12.16.2014-19:00:00 23.0503 12.16.2014-20:00:00 23.0252 12.16.2014-21:00:00 22.9900 12.16.2014-22:00:00 22.9649 12.16.2014-23:00:00 22.9247 12.17.2014-00:00:00 22.8946 12.17.2014-01:00:00 22.8745 12.17.2014-02:00:00 22.8494 12.17.2014-03:00:00 22.7791 12.17.2014-04:00:00 22.7389 12.17.2014-05:00:00 22.7238 12.17.2014-06:00:00 22.7138 12.17.2014-07:00:00 22.6787 12.17.2014-08:00:00 22.6284 12.17.2014-09:00:00 22.6083 12.17.2014-10:00:00 22.5933 12.17.2014-11:00:00 22.5732 12.17.2014-12:00:00 22.5380 12.17.2014-13:00:00 22.5380 12.17.2014-14:00:00 22.5029 12.17.2014-15:00:00 22.4728 12.17.2014-16:00:00 22.4376 12.17.2014-17:00:00 22.4225 12.17.2014-18:00:00 22.4075 12.17.2014-19:00:00 22.3773 12.17.2014-20:00:00 22.3623 12.17.2014-21:00:00 22.3171 12.17.2014-22:00:00 22.3020 12.17.2014-23:00:00 22.2869 12.18.2014-00:00:00 22.2869 12.18.2014-01:00:00 22.2468 12.18.2014-02:00:00 22.2166 12.18.2014-03:00:00 22.1966 12.18.2014-04:00:00 22.1765 12.18.2014-05:00:00 22.1514 12.18.2014-06:00:00 22.1313 12.18.2014-07:00:00 22.1363 12.18.2014-08:00:00 22.1262 12.18.2014-09:00:00 22.1112 12.18.2014-10:00:00 22.0961 12.18.2014-11:00:00 22.0610 12.18.2014-12:00:00 22.0509 12.18.2014-13:00:00 22.0258 12.18.2014-14:00:00 22.0158 12.18.2014-15:00:00 22.0107 12.18.2014-16:00:00 21.9806 12.18.2014-17:00:00 21.9756 12.18.2014-18:00:00 21.9505 12.18.2014-19:00:00 21.9304 12.18.2014-20:00:00 21.9204 12.18.2014-21:00:00 21.9655 12.18.2014-22:00:00 22.0007 12.18.2014-23:00:00 22.0308 12.19.2014-00:00:00 22.0509 12.19.2014-01:00:00 22.0359 12.19.2014-02:00:00 22.0409 12.19.2014-03:00:00 22.0208 12.19.2014-04:00:00 22.0208 12.19.2014-05:00:00 22.0158 12.19.2014-06:00:00 22.0158 12.19.2014-07:00:00 22.0007 12.19.2014-08:00:00 21.9907 12.19.2014-09:00:00 21.9907 12.19.2014-10:00:00 22.0559 12.19.2014-11:00:00 22.1062 12.19.2014-12:00:00 22.1313 12.19.2014-13:00:00 22.1714 12.19.2014-14:00:00 22.1664 12.19.2014-15:00:00 22.1664 12.19.2014-16:00:00 22.1514 12.19.2014-17:00:00 22.1815 12.19.2014-18:00:00 22.1765 12.19.2014-19:00:00 22.1664 12.19.2014-20:00:00 22.1815 12.19.2014-21:00:00 22.1865 12.19.2014-22:00:00 22.1915 12.19.2014-23:00:00 22.2016 12.20.2014-00:00:00 22.2016 12.20.2014-01:00:00 22.1915 12.20.2014-02:00:00 22.1915 12.20.2014-03:00:00 22.1815 12.20.2014-04:00:00 22.1815 12.20.2014-05:00:00 22.2066 12.20.2014-06:00:00 22.2568 12.20.2014-07:00:00 22.3221 12.20.2014-08:00:00 22.4426 12.20.2014-09:00:00 22.6033 12.20.2014-10:00:00 22.6385 12.20.2014-11:00:00 22.6535 12.20.2014-12:00:00 22.6535 12.20.2014-13:00:00 22.6284 12.20.2014-14:00:00 22.6284 12.20.2014-15:00:00 22.6837 12.20.2014-16:00:00 22.8494 12.20.2014-17:00:00 23.0051 12.20.2014-18:00:00 23.3114 12.20.2014-19:00:00 23.5324 12.20.2014-20:00:00 23.8487 12.20.2014-21:00:00 24.1902 12.20.2014-22:00:00 24.3359 12.20.2014-23:00:00 24.5166 12.21.2014-00:00:00 24.6573 12.21.2014-01:00:00 24.7276 12.21.2014-02:00:00 24.7778 12.21.2014-03:00:00 24.8079 12.21.2014-04:00:00 24.8531 12.21.2014-05:00:00 24.8732 12.21.2014-06:00:00 24.9284 12.21.2014-07:00:00 24.9335 12.21.2014-08:00:00 24.9335 12.21.2014-09:00:00 24.9385 12.21.2014-10:00:00 24.9385 12.21.2014-11:00:00 24.9385 12.21.2014-12:00:00 24.9535 12.21.2014-13:00:00 24.9586 12.21.2014-14:00:00 24.9636 12.21.2014-15:00:00 24.9636 12.21.2014-16:00:00 24.9636 12.21.2014-17:00:00 24.9686 12.21.2014-18:00:00 24.9686 12.21.2014-19:00:00 24.9686 12.21.2014-20:00:00 24.9736 12.21.2014-21:00:00 24.9686 12.21.2014-22:00:00 24.9787 12.21.2014-23:00:00 24.9736 12.22.2014-00:00:00 24.9787 12.22.2014-01:00:00 24.9736 12.22.2014-02:00:00 24.9736 12.22.2014-03:00:00 24.9586 12.22.2014-04:00:00 24.9586 12.22.2014-05:00:00 24.9335 12.22.2014-06:00:00 24.9284 12.22.2014-07:00:00 24.9234 12.22.2014-08:00:00 24.9184 12.22.2014-09:00:00 24.9033 12.22.2014-10:00:00 24.9033 12.22.2014-11:00:00 24.8883 12.22.2014-12:00:00 24.8782 12.22.2014-13:00:00 24.8632 12.22.2014-14:00:00 24.8581 12.22.2014-15:00:00 24.8531 12.22.2014-16:00:00 24.8481 12.22.2014-17:00:00 24.8431 12.22.2014-18:00:00 24.8180 12.22.2014-19:00:00 24.8180 12.22.2014-20:00:00 24.8129 12.22.2014-21:00:00 24.7979 12.22.2014-22:00:00 24.7878 12.22.2014-23:00:00 24.7828 12.23.2014-00:00:00 24.7728 12.23.2014-01:00:00 24.7677 12.23.2014-02:00:00 24.7627 12.23.2014-03:00:00 24.7627 12.23.2014-04:00:00 24.7627 12.23.2014-05:00:00 24.7276 12.23.2014-06:00:00 24.7225 12.23.2014-07:00:00 24.7175 12.23.2014-08:00:00 24.7125 12.23.2014-09:00:00 24.7075 12.23.2014-10:00:00 24.7075 12.23.2014-11:00:00 24.7025 12.23.2014-12:00:00 24.7175 12.23.2014-13:00:00 24.7376 12.23.2014-14:00:00 24.7828 12.23.2014-15:00:00 24.8431 12.23.2014-16:00:00 24.9084 12.23.2014-17:00:00 25.0942 12.23.2014-18:00:00 25.2297 12.23.2014-19:00:00 25.3503 12.23.2014-20:00:00 25.4608 12.23.2014-21:00:00 25.5511 12.23.2014-22:00:00 25.6114 12.23.2014-23:00:00 25.6867 12.24.2014-00:00:00 25.7319 12.24.2014-01:00:00 25.7520 12.24.2014-02:00:00 25.7771 12.24.2014-03:00:00 25.7721 12.24.2014-04:00:00 25.7721 12.24.2014-05:00:00 25.7771 12.24.2014-06:00:00 25.7771 12.24.2014-07:00:00 25.7822 12.24.2014-08:00:00 25.7822 12.24.2014-09:00:00 25.7872 12.24.2014-10:00:00 25.8022 12.24.2014-11:00:00 25.8173 12.24.2014-12:00:00 25.8123 12.24.2014-13:00:00 25.7972 12.24.2014-14:00:00 25.8173 12.24.2014-15:00:00 25.8223 12.24.2014-16:00:00 25.8223 12.24.2014-17:00:00 25.8223 12.24.2014-18:00:00 25.8123 12.24.2014-19:00:00 25.8022 12.24.2014-20:00:00 25.7922 12.24.2014-21:00:00 25.7822 12.24.2014-22:00:00 25.7872 12.24.2014-23:00:00 25.7922 12.25.2014-00:00:00 25.7771 12.25.2014-01:00:00 25.7771 12.25.2014-02:00:00 25.7721 12.25.2014-03:00:00 25.7721 12.25.2014-04:00:00 25.7721 12.25.2014-05:00:00 25.7621 12.25.2014-06:00:00 25.7520 12.25.2014-07:00:00 25.7370 12.25.2014-08:00:00 25.7169 12.25.2014-09:00:00 25.7169 12.25.2014-10:00:00 25.6968 12.25.2014-11:00:00 25.6968 12.25.2014-12:00:00 25.6717 12.25.2014-13:00:00 25.6566 12.25.2014-14:00:00 25.6466 12.25.2014-15:00:00 25.6365 12.25.2014-16:00:00 25.6265 12.25.2014-17:00:00 25.6164 12.25.2014-18:00:00 25.6064 12.25.2014-19:00:00 25.6064 12.25.2014-20:00:00 25.5863 12.25.2014-21:00:00 25.5763 12.25.2014-22:00:00 25.5562 12.25.2014-23:00:00 25.5311 12.26.2014-00:00:00 25.5210 12.26.2014-01:00:00 25.4909 12.26.2014-02:00:00 25.4608 12.26.2014-03:00:00 25.4407 12.26.2014-04:00:00 25.4206 12.26.2014-05:00:00 25.3904 12.26.2014-06:00:00 25.3854 12.26.2014-07:00:00 25.3804 12.26.2014-08:00:00 25.3503 12.26.2014-09:00:00 25.3453 12.26.2014-10:00:00 25.3201 12.26.2014-11:00:00 25.3101 12.26.2014-12:00:00 25.2950 12.26.2014-13:00:00 25.2498 12.26.2014-14:00:00 25.2398 12.26.2014-15:00:00 25.2297 12.26.2014-16:00:00 25.2197 12.26.2014-17:00:00 25.1946 12.26.2014-18:00:00 25.1896 12.26.2014-19:00:00 25.1795 12.26.2014-20:00:00 25.1745 12.26.2014-21:00:00 25.1996 12.26.2014-22:00:00 25.1795 12.26.2014-23:00:00 25.1594 12.27.2014-00:00:00 25.1394 12.27.2014-01:00:00 25.1243 12.27.2014-02:00:00 25.1142 12.27.2014-03:00:00 25.1142 12.27.2014-04:00:00 25.1193 12.27.2014-05:00:00 25.1645 12.27.2014-06:00:00 25.2097 12.27.2014-07:00:00 25.2800 12.27.2014-08:00:00 25.3252 12.27.2014-09:00:00 25.3402 12.27.2014-10:00:00 25.3754 12.27.2014-11:00:00 25.4055 12.27.2014-12:00:00 25.4156 12.27.2014-13:00:00 25.4407 12.27.2014-14:00:00 25.4708 12.27.2014-15:00:00 25.4608 12.27.2014-16:00:00 25.4708 12.27.2014-17:00:00 25.4658 12.27.2014-18:00:00 25.5060 12.27.2014-19:00:00 25.5411 12.27.2014-20:00:00 25.5662 12.27.2014-21:00:00 25.5562 12.27.2014-22:00:00 25.5612 12.27.2014-23:00:00 25.5461 12.28.2014-00:00:00 25.5411 12.28.2014-01:00:00 25.5461 12.28.2014-02:00:00 25.5461 12.28.2014-03:00:00 25.5361 12.28.2014-04:00:00 25.5260 12.28.2014-05:00:00 25.5009 12.28.2014-06:00:00 25.4909 12.28.2014-07:00:00 25.4658 12.28.2014-08:00:00 25.4457 12.28.2014-09:00:00 25.4156 12.28.2014-10:00:00 25.3955 12.28.2014-11:00:00 25.3754 12.28.2014-12:00:00 25.3603 12.28.2014-13:00:00 25.3402 12.28.2014-14:00:00 25.3151 12.28.2014-15:00:00 25.2950 12.28.2014-16:00:00 25.2900 12.28.2014-17:00:00 25.2800 12.28.2014-18:00:00 25.2498 12.28.2014-19:00:00 25.2147 12.28.2014-20:00:00 25.1996 12.28.2014-21:00:00 25.1745 12.28.2014-22:00:00 25.1544 12.28.2014-23:00:00 25.1193 12.29.2014-00:00:00 25.0992 12.29.2014-01:00:00 25.0841 12.29.2014-02:00:00 25.0640 12.29.2014-03:00:00 25.0490 12.29.2014-04:00:00 25.0339 12.29.2014-05:00:00 25.0138 12.29.2014-06:00:00 25.0038 12.29.2014-07:00:00 24.9887 12.29.2014-08:00:00 24.9837 12.29.2014-09:00:00 24.9586 12.29.2014-10:00:00 24.9284 12.29.2014-11:00:00 24.9184 12.29.2014-12:00:00 24.8883 12.29.2014-13:00:00 24.8732 12.29.2014-14:00:00 24.8330 12.29.2014-15:00:00 24.8079 12.29.2014-16:00:00 24.7878 12.29.2014-17:00:00 24.7627 12.29.2014-18:00:00 24.7376 12.29.2014-19:00:00 24.7025 12.29.2014-20:00:00 24.6723 12.29.2014-21:00:00 24.6623 12.29.2014-22:00:00 24.6522 12.29.2014-23:00:00 24.6221 12.30.2014-00:00:00 24.5970 12.30.2014-01:00:00 24.5669 12.30.2014-02:00:00 24.5468 12.30.2014-03:00:00 24.5317 12.30.2014-04:00:00 24.5116 12.30.2014-05:00:00 24.5016 12.30.2014-06:00:00 24.4765 12.30.2014-07:00:00 24.4715 12.30.2014-08:00:00 24.4212 12.30.2014-09:00:00 24.3911 12.30.2014-10:00:00 24.3710 12.30.2014-11:00:00 24.3459 12.30.2014-12:00:00 24.3308 12.30.2014-13:00:00 24.2957 12.30.2014-14:00:00 24.2756 12.30.2014-15:00:00 24.2354 12.30.2014-16:00:00 24.2053 12.30.2014-17:00:00 24.1701 12.30.2014-18:00:00 24.1450 12.30.2014-19:00:00 24.1149 12.30.2014-20:00:00 24.0848 12.30.2014-21:00:00 24.0647 12.30.2014-22:00:00 24.0496 12.30.2014-23:00:00 24.0145 12.31.2014-00:00:00 23.9994 12.31.2014-01:00:00 23.9693 12.31.2014-02:00:00 23.9592 12.31.2014-03:00:00 23.9341 12.31.2014-04:00:00 23.9190 12.31.2014-05:00:00 23.8990 12.31.2014-06:00:00 23.8738 12.31.2014-07:00:00 23.8538 12.31.2014-08:00:00 23.8387 12.31.2014-09:00:00 23.8236 12.31.2014-10:00:00 23.8035 12.31.2014-11:00:00 23.7784 12.31.2014-12:00:00 23.7634 12.31.2014-13:00:00 23.7583 12.31.2014-14:00:00 23.6981 12.31.2014-15:00:00 23.6680 12.31.2014-16:00:00 23.6579 12.31.2014-17:00:00 23.6479 12.31.2014-18:00:00 23.6077 12.31.2014-19:00:00 23.5826 12.31.2014-20:00:00 23.5625 12.31.2014-21:00:00 23.5474 12.31.2014-22:00:00 23.5273 12.31.2014-23:00:00 23.5173 01.01.2015-00:00:00 23.5073 01.01.2015-01:00:00 23.4721 01.01.2015-02:00:00 23.4470 01.01.2015-03:00:00 23.4319 01.01.2015-04:00:00 23.4018 01.01.2015-05:00:00 23.3767 01.01.2015-06:00:00 23.3466 01.01.2015-07:00:00 23.3315 01.01.2015-08:00:00 23.3014 01.01.2015-09:00:00 23.2662 01.01.2015-10:00:00 23.2411 01.01.2015-11:00:00 23.2260 01.01.2015-12:00:00 23.1959 01.01.2015-13:00:00 23.1507 01.01.2015-14:00:00 23.1156 01.01.2015-15:00:00 23.0854 01.01.2015-16:00:00 23.0653 01.01.2015-17:00:00 23.0352 01.01.2015-18:00:00 23.0201 01.01.2015-19:00:00 22.9800 01.01.2015-20:00:00 22.9549 01.01.2015-21:00:00 22.9398 01.01.2015-22:00:00 22.9097 01.01.2015-23:00:00 22.8795 01.02.2015-00:00:00 22.8394 01.02.2015-01:00:00 22.8193 01.02.2015-02:00:00 22.7992 01.02.2015-03:00:00 22.7741 01.02.2015-04:00:00 22.7590 01.02.2015-05:00:00 22.7339 01.02.2015-06:00:00 22.7038 01.02.2015-07:00:00 22.6586 01.02.2015-08:00:00 22.6284 01.02.2015-09:00:00 22.6083 01.02.2015-10:00:00 22.5782 01.02.2015-11:00:00 22.5531 01.02.2015-12:00:00 22.5380 01.02.2015-13:00:00 22.5280 01.02.2015-14:00:00 22.5029 01.02.2015-15:00:00 22.4928 01.02.2015-16:00:00 22.4778 01.02.2015-17:00:00 22.4476 01.02.2015-18:00:00 22.4376 01.02.2015-19:00:00 22.4175 01.02.2015-20:00:00 22.4025 01.02.2015-21:00:00 22.3824 01.02.2015-22:00:00 22.3623 01.02.2015-23:00:00 22.3321 01.03.2015-00:00:00 22.3221 01.03.2015-01:00:00 22.3070 01.03.2015-02:00:00 22.2819 01.03.2015-03:00:00 22.2518 01.03.2015-04:00:00 22.2217 01.03.2015-05:00:00 22.1915 01.03.2015-06:00:00 22.1313 01.03.2015-07:00:00 22.1162 01.03.2015-08:00:00 22.1011 01.03.2015-09:00:00 22.0760 01.03.2015-10:00:00 22.0509 01.03.2015-11:00:00 22.0258 01.03.2015-12:00:00 22.0208 01.03.2015-13:00:00 22.0057 01.03.2015-14:00:00 21.9856 01.03.2015-15:00:00 21.9756 01.03.2015-16:00:00 21.9605 01.03.2015-17:00:00 21.9455 01.03.2015-18:00:00 21.9304 01.03.2015-19:00:00 21.9153 01.03.2015-20:00:00 21.8802 01.03.2015-21:00:00 21.8601 01.03.2015-22:00:00 21.8500 01.03.2015-23:00:00 21.8500 01.04.2015-00:00:00 21.8400 01.04.2015-01:00:00 21.8199 01.04.2015-02:00:00 21.7797 01.04.2015-03:00:00 21.7797 01.04.2015-04:00:00 21.7446 01.04.2015-05:00:00 21.7345 01.04.2015-06:00:00 21.7295 01.04.2015-07:00:00 21.7446 01.04.2015-08:00:00 21.8149 01.04.2015-09:00:00 21.9907 01.04.2015-10:00:00 22.1262 01.04.2015-11:00:00 22.2066 01.04.2015-12:00:00 22.2769 01.04.2015-13:00:00 22.3773 01.04.2015-14:00:00 22.4728 01.04.2015-15:00:00 22.5180 01.04.2015-16:00:00 22.5883 01.04.2015-17:00:00 22.6586 01.04.2015-18:00:00 22.7188 01.04.2015-19:00:00 22.7791 01.04.2015-20:00:00 22.9297 01.04.2015-21:00:00 23.1407 01.04.2015-22:00:00 23.3666 01.04.2015-23:00:00 23.6278 01.05.2015-00:00:00 23.8638 01.05.2015-01:00:00 24.1852 01.05.2015-02:00:00 24.5418 01.05.2015-03:00:00 24.8129 01.05.2015-04:00:00 25.0891 01.05.2015-05:00:00 25.3804 01.05.2015-06:00:00 25.7470 01.05.2015-07:00:00 26.1538 01.05.2015-08:00:00 26.5405 01.05.2015-09:00:00 26.7614 01.05.2015-10:00:00 26.9974 01.05.2015-11:00:00 27.1832 01.05.2015-12:00:00 27.2887 01.05.2015-13:00:00 27.3691 01.05.2015-14:00:00 27.5147 01.05.2015-15:00:00 27.6151 01.05.2015-16:00:00 27.7005 01.05.2015-17:00:00 27.7658 01.05.2015-18:00:00 27.8361 01.05.2015-19:00:00 27.8712 01.05.2015-20:00:00 27.8361 01.05.2015-21:00:00 27.8110 01.05.2015-22:00:00 27.7859 01.05.2015-23:00:00 27.7708 01.06.2015-00:00:00 27.7557 01.06.2015-01:00:00 27.7608 01.06.2015-02:00:00 27.7658 01.06.2015-03:00:00 27.7608 01.06.2015-04:00:00 27.7608 01.06.2015-05:00:00 27.7407 01.06.2015-06:00:00 27.7206 01.06.2015-07:00:00 27.6955 01.06.2015-08:00:00 27.6854 01.06.2015-09:00:00 27.6653 01.06.2015-10:00:00 27.6503 01.06.2015-11:00:00 27.6252 01.06.2015-12:00:00 27.6252 01.06.2015-13:00:00 27.6101 01.06.2015-14:00:00 27.5900 01.06.2015-15:00:00 27.5699 01.06.2015-16:00:00 27.5348 01.06.2015-17:00:00 27.5147 01.06.2015-18:00:00 27.5046 01.06.2015-19:00:00 27.4996 01.06.2015-20:00:00 27.4946 01.06.2015-21:00:00 27.4795 01.06.2015-22:00:00 27.4645 01.06.2015-23:00:00 27.4594 01.07.2015-00:00:00 27.4594 01.07.2015-01:00:00 27.4343 01.07.2015-02:00:00 27.3992 01.07.2015-03:00:00 27.3992 01.07.2015-04:00:00 27.3891 01.07.2015-05:00:00 27.3640 01.07.2015-06:00:00 27.3439 01.07.2015-07:00:00 27.3289 01.07.2015-08:00:00 27.3088 01.07.2015-09:00:00 27.2987 01.07.2015-10:00:00 27.2686 01.07.2015-11:00:00 27.2636 01.07.2015-12:00:00 27.2385 01.07.2015-13:00:00 27.2184 01.07.2015-14:00:00 27.1933 01.07.2015-15:00:00 27.1832 01.07.2015-16:00:00 27.1732 01.07.2015-17:00:00 27.1581 01.07.2015-18:00:00 27.1481 01.07.2015-19:00:00 27.1381 01.07.2015-20:00:00 27.1230 01.07.2015-21:00:00 27.1129 01.07.2015-22:00:00 27.1029 01.07.2015-23:00:00 27.0677 01.08.2015-00:00:00 27.0627 01.08.2015-01:00:00 27.0477 01.08.2015-02:00:00 27.0276 01.08.2015-03:00:00 27.0276 01.08.2015-04:00:00 27.0125 01.08.2015-05:00:00 26.9774 01.08.2015-06:00:00 26.9522 01.08.2015-07:00:00 26.9472 01.08.2015-08:00:00 26.9271 01.08.2015-09:00:00 26.9221 01.08.2015-10:00:00 26.9070 01.08.2015-11:00:00 26.8769 01.08.2015-12:00:00 26.8719 01.08.2015-13:00:00 26.8518 01.08.2015-14:00:00 26.8367 01.08.2015-15:00:00 26.8167 01.08.2015-16:00:00 26.8116 01.08.2015-17:00:00 26.7865 01.08.2015-18:00:00 26.7564 01.08.2015-19:00:00 26.7413 01.08.2015-20:00:00 26.7263 01.08.2015-21:00:00 26.7112 01.08.2015-22:00:00 26.6961 01.08.2015-23:00:00 26.6861 01.09.2015-00:00:00 26.6610 01.09.2015-01:00:00 26.6509 01.09.2015-02:00:00 26.6208 01.09.2015-03:00:00 26.6057 01.09.2015-04:00:00 26.5806 01.09.2015-05:00:00 26.5605 01.09.2015-06:00:00 26.5555 01.09.2015-07:00:00 26.5304 01.09.2015-08:00:00 26.5103 01.09.2015-09:00:00 26.5003 01.09.2015-10:00:00 26.4651 01.09.2015-11:00:00 26.4551 01.09.2015-12:00:00 26.4249 01.09.2015-13:00:00 26.4099 01.09.2015-14:00:00 26.3998 01.09.2015-15:00:00 26.3697 01.09.2015-16:00:00 26.3546 01.09.2015-17:00:00 26.3346 01.09.2015-18:00:00 26.3346 01.09.2015-19:00:00 26.3094 01.09.2015-20:00:00 26.2693 01.09.2015-21:00:00 26.2492 01.09.2015-22:00:00 26.2241 01.09.2015-23:00:00 26.1889 01.10.2015-00:00:00 26.1688 01.10.2015-01:00:00 26.1487 01.10.2015-02:00:00 26.1236 01.10.2015-03:00:00 26.1086 01.10.2015-04:00:00 26.0885 01.10.2015-05:00:00 26.0584 01.10.2015-06:00:00 26.0282 01.10.2015-07:00:00 26.0081 01.10.2015-08:00:00 25.9880 01.10.2015-09:00:00 25.9680 01.10.2015-10:00:00 25.9328 01.10.2015-11:00:00 25.8876 01.10.2015-12:00:00 25.8675 01.10.2015-13:00:00 25.8474 01.10.2015-14:00:00 25.7872 01.10.2015-15:00:00 25.7520 01.10.2015-16:00:00 25.7219 01.10.2015-17:00:00 25.6968 01.10.2015-18:00:00 25.6667 01.10.2015-19:00:00 25.6164 01.10.2015-20:00:00 25.6014 01.10.2015-21:00:00 25.5863 01.10.2015-22:00:00 25.5562 01.10.2015-23:00:00 25.5311 01.11.2015-00:00:00 25.5110 01.11.2015-01:00:00 25.4909 01.11.2015-02:00:00 25.4658 01.11.2015-03:00:00 25.4356 01.11.2015-04:00:00 25.4156 01.11.2015-05:00:00 25.3904 01.11.2015-06:00:00 25.3704 01.11.2015-07:00:00 25.3453 01.11.2015-08:00:00 25.3302 01.11.2015-09:00:00 25.3201 01.11.2015-10:00:00 25.3051 01.11.2015-11:00:00 25.2699 01.11.2015-12:00:00 25.2448 01.11.2015-13:00:00 25.2297 01.11.2015-14:00:00 25.1946 01.11.2015-15:00:00 25.1444 01.11.2015-16:00:00 25.1243 01.11.2015-17:00:00 25.1042 01.11.2015-18:00:00 25.0791 01.11.2015-19:00:00 25.0439 01.11.2015-20:00:00 25.0138 01.11.2015-21:00:00 24.9837 01.11.2015-22:00:00 24.9435 01.11.2015-23:00:00 24.9234 01.12.2015-00:00:00 24.8983 01.12.2015-01:00:00 24.8732 01.12.2015-02:00:00 24.8581 01.12.2015-03:00:00 24.8481 01.12.2015-04:00:00 24.8380 01.12.2015-05:00:00 24.8180 01.12.2015-06:00:00 24.8029 01.12.2015-07:00:00 24.7778 01.12.2015-08:00:00 24.7376 01.12.2015-09:00:00 24.7025 01.12.2015-10:00:00 24.6773 01.12.2015-11:00:00 24.6522 01.12.2015-12:00:00 24.6171 01.12.2015-13:00:00 24.5568 01.12.2015-14:00:00 24.5066 01.12.2015-15:00:00 24.4815 01.12.2015-16:00:00 24.4463 01.12.2015-17:00:00 24.4162 01.12.2015-18:00:00 24.3509 01.12.2015-19:00:00 24.3158 01.12.2015-20:00:00 24.2957 01.12.2015-21:00:00 24.2706 01.12.2015-22:00:00 24.2455 01.12.2015-23:00:00 24.2153 01.13.2015-00:00:00 24.1852 01.13.2015-01:00:00 24.1802 01.13.2015-02:00:00 24.1501 01.13.2015-03:00:00 24.1099 01.13.2015-04:00:00 24.0848 01.13.2015-05:00:00 24.0396 01.13.2015-06:00:00 24.0094 01.13.2015-07:00:00 23.9944 01.13.2015-08:00:00 23.9492 01.13.2015-09:00:00 23.8990 01.13.2015-10:00:00 23.8638 01.13.2015-11:00:00 23.8035 01.13.2015-12:00:00 23.7684 01.13.2015-13:00:00 23.7483 01.13.2015-14:00:00 23.7232 01.13.2015-15:00:00 23.6780 01.13.2015-16:00:00 23.6479 01.13.2015-17:00:00 23.6127 01.13.2015-18:00:00 23.5625 01.13.2015-19:00:00 23.5273 01.13.2015-20:00:00 23.5022 01.13.2015-21:00:00 23.4570 01.13.2015-22:00:00 23.4420 01.13.2015-23:00:00 23.4018 01.14.2015-00:00:00 23.3516 01.14.2015-01:00:00 23.3114 01.14.2015-02:00:00 23.2813 01.14.2015-03:00:00 23.2562 01.14.2015-04:00:00 23.2311 01.14.2015-05:00:00 23.1959 01.14.2015-06:00:00 23.1607 01.14.2015-07:00:00 23.1005 01.14.2015-08:00:00 23.0854 01.14.2015-09:00:00 23.0503 01.14.2015-10:00:00 23.0252 01.14.2015-11:00:00 23.0051 01.14.2015-12:00:00 22.9749 01.14.2015-13:00:00 22.9599 01.14.2015-14:00:00 22.9348 01.14.2015-15:00:00 22.9197 01.14.2015-16:00:00 22.9046 01.14.2015-17:00:00 22.8745 01.14.2015-18:00:00 22.8243 01.14.2015-19:00:00 22.7992 01.14.2015-20:00:00 22.7741 01.14.2015-21:00:00 22.7238 01.14.2015-22:00:00 22.6736 01.14.2015-23:00:00 22.6586 01.15.2015-00:00:00 22.6134 01.15.2015-01:00:00 22.5782 01.15.2015-02:00:00 22.5631 01.15.2015-03:00:00 22.5180 01.15.2015-04:00:00 22.4928 01.15.2015-05:00:00 22.4476 01.15.2015-06:00:00 22.4276 01.15.2015-07:00:00 22.3974 01.15.2015-08:00:00 22.3773 01.15.2015-09:00:00 22.3472 01.15.2015-10:00:00 22.3221 01.15.2015-11:00:00 22.3070 01.15.2015-12:00:00 22.2869 01.15.2015-13:00:00 22.2669 01.15.2015-14:00:00 22.2468 01.15.2015-15:00:00 22.2418 01.15.2015-16:00:00 22.2267 01.15.2015-17:00:00 22.2217 01.15.2015-18:00:00 22.2066 01.15.2015-19:00:00 22.2669 01.15.2015-20:00:00 22.3271 01.15.2015-21:00:00 22.3673 01.15.2015-22:00:00 22.4527 01.15.2015-23:00:00 22.5431 01.16.2015-00:00:00 22.7088 01.16.2015-01:00:00 22.8494 01.16.2015-02:00:00 22.9398 01.16.2015-03:00:00 23.1105 01.16.2015-04:00:00 23.3064 01.16.2015-05:00:00 23.6579 01.16.2015-06:00:00 23.9190 01.16.2015-07:00:00 23.9894 01.16.2015-08:00:00 24.0195 01.16.2015-09:00:00 24.0597 01.16.2015-10:00:00 24.0797 01.16.2015-11:00:00 24.0998 01.16.2015-12:00:00 24.1149 01.16.2015-13:00:00 24.1099 01.16.2015-14:00:00 24.1601 01.16.2015-15:00:00 24.1601 01.16.2015-16:00:00 24.1802 01.16.2015-17:00:00 24.1952 01.16.2015-18:00:00 24.1902 01.16.2015-19:00:00 24.2003 01.16.2015-20:00:00 24.1852 01.16.2015-21:00:00 24.1802 01.16.2015-22:00:00 24.1852 01.16.2015-23:00:00 24.1701 01.17.2015-00:00:00 24.1601 01.17.2015-01:00:00 24.1651 01.17.2015-02:00:00 24.1752 01.17.2015-03:00:00 24.1701 01.17.2015-04:00:00 24.1651 01.17.2015-05:00:00 24.1852 01.17.2015-06:00:00 24.2555 01.17.2015-07:00:00 24.3559 01.17.2015-08:00:00 24.3961 01.17.2015-09:00:00 24.4966 01.17.2015-10:00:00 24.6070 01.17.2015-11:00:00 24.6824 01.17.2015-12:00:00 24.7477 01.17.2015-13:00:00 24.8280 01.17.2015-14:00:00 24.9837 01.17.2015-15:00:00 25.1243 01.17.2015-16:00:00 25.2950 01.17.2015-17:00:00 25.4105 01.17.2015-18:00:00 25.5813 01.17.2015-19:00:00 25.8022 01.17.2015-20:00:00 25.9579 01.17.2015-21:00:00 26.1136 01.17.2015-22:00:00 26.2944 01.17.2015-23:00:00 26.4953 01.18.2015-00:00:00 26.6409 01.18.2015-01:00:00 26.7514 01.18.2015-02:00:00 26.9271 01.18.2015-03:00:00 26.9874 01.18.2015-04:00:00 27.0527 01.18.2015-05:00:00 27.1180 01.18.2015-06:00:00 27.1933 01.18.2015-07:00:00 27.2184 01.18.2015-08:00:00 27.2234 01.18.2015-09:00:00 27.2485 01.18.2015-10:00:00 27.2636 01.18.2015-11:00:00 27.2787 01.18.2015-12:00:00 27.2887 01.18.2015-13:00:00 27.2987 01.18.2015-14:00:00 27.3038 01.18.2015-15:00:00 27.3088 01.18.2015-16:00:00 27.3088 01.18.2015-17:00:00 27.2987 01.18.2015-18:00:00 27.2937 01.18.2015-19:00:00 27.2937 01.18.2015-20:00:00 27.2887 01.18.2015-21:00:00 27.2837 01.18.2015-22:00:00 27.2787 01.18.2015-23:00:00 27.2686 01.19.2015-00:00:00 27.2435 01.19.2015-01:00:00 27.2335 01.19.2015-02:00:00 27.2284 01.19.2015-03:00:00 27.2134 01.19.2015-04:00:00 27.2084 01.19.2015-05:00:00 27.2284 01.19.2015-06:00:00 27.2536 01.19.2015-07:00:00 27.2435 01.19.2015-08:00:00 27.2385 01.19.2015-09:00:00 27.2485 01.19.2015-10:00:00 27.2686 01.19.2015-11:00:00 27.2736 01.19.2015-12:00:00 27.2736 01.19.2015-13:00:00 27.2586 01.19.2015-14:00:00 27.2536 01.19.2015-15:00:00 27.2284 01.19.2015-16:00:00 27.2184 01.19.2015-17:00:00 27.2234 01.19.2015-18:00:00 27.2134 01.19.2015-19:00:00 27.1983 01.19.2015-20:00:00 27.1983 01.19.2015-21:00:00 27.1782 01.19.2015-22:00:00 27.1581 01.19.2015-23:00:00 27.1330 01.20.2015-00:00:00 27.1330 01.20.2015-01:00:00 27.1129 01.20.2015-02:00:00 27.0979 01.20.2015-03:00:00 27.0778 01.20.2015-04:00:00 27.0778 01.20.2015-05:00:00 27.0577 01.20.2015-06:00:00 27.0477 01.20.2015-07:00:00 27.0276 01.20.2015-08:00:00 27.0175 01.20.2015-09:00:00 27.0025 01.20.2015-10:00:00 26.9874 01.20.2015-11:00:00 26.9522 01.20.2015-12:00:00 26.9271 01.20.2015-13:00:00 26.9372 01.20.2015-14:00:00 26.9171 01.20.2015-15:00:00 26.9070 01.20.2015-16:00:00 26.8819 01.20.2015-17:00:00 26.8669 01.20.2015-18:00:00 26.8317 01.20.2015-19:00:00 26.8116 01.20.2015-20:00:00 26.8016 01.20.2015-21:00:00 26.7815 01.20.2015-22:00:00 26.7614 01.20.2015-23:00:00 26.7263 01.21.2015-00:00:00 26.7112 01.21.2015-01:00:00 26.6811 01.21.2015-02:00:00 26.6409 01.21.2015-03:00:00 26.6308 01.21.2015-04:00:00 26.6158 01.21.2015-05:00:00 26.6108 01.21.2015-06:00:00 26.6007 01.21.2015-07:00:00 26.5505 01.21.2015-08:00:00 26.5204 01.21.2015-09:00:00 26.4852 01.21.2015-10:00:00 26.4802 01.21.2015-11:00:00 26.4400 01.21.2015-12:00:00 26.4249 01.21.2015-13:00:00 26.3898 01.21.2015-14:00:00 26.3898 01.21.2015-15:00:00 26.3697 01.21.2015-16:00:00 26.3597 01.21.2015-17:00:00 26.3195 01.21.2015-18:00:00 26.2894 01.21.2015-19:00:00 26.2693 01.21.2015-20:00:00 26.2492 01.21.2015-21:00:00 26.2291 01.21.2015-22:00:00 26.2040 01.21.2015-23:00:00 26.1839 01.22.2015-00:00:00 26.1688 01.22.2015-01:00:00 26.1337 01.22.2015-02:00:00 26.1035 01.22.2015-03:00:00 26.0734 01.22.2015-04:00:00 26.0383 01.22.2015-05:00:00 26.0031 01.22.2015-06:00:00 25.9880 01.22.2015-07:00:00 25.9629 01.22.2015-08:00:00 25.9378 01.22.2015-09:00:00 25.9328 01.22.2015-10:00:00 25.9077 01.22.2015-11:00:00 25.8776 01.22.2015-12:00:00 25.8525 01.22.2015-13:00:00 25.8374 01.22.2015-14:00:00 25.8173 01.22.2015-15:00:00 25.7972 01.22.2015-16:00:00 25.7922 01.22.2015-17:00:00 25.7822 01.22.2015-18:00:00 25.7671 01.22.2015-19:00:00 25.7420 01.22.2015-20:00:00 25.7319 01.22.2015-21:00:00 25.7018 01.22.2015-22:00:00 25.6867 01.22.2015-23:00:00 25.6817 01.23.2015-00:00:00 25.6616 01.23.2015-01:00:00 25.6466 01.23.2015-02:00:00 25.6365 01.23.2015-03:00:00 25.6315 01.23.2015-04:00:00 25.6215 01.23.2015-05:00:00 25.6415 01.23.2015-06:00:00 25.6968 01.23.2015-07:00:00 25.7269 01.23.2015-08:00:00 25.7470 01.23.2015-09:00:00 25.7721 01.23.2015-10:00:00 25.7721 01.23.2015-11:00:00 25.7771 01.23.2015-12:00:00 25.7922 01.23.2015-13:00:00 25.8123 01.23.2015-14:00:00 25.8374 01.23.2015-15:00:00 25.8675 01.23.2015-16:00:00 25.9027 01.23.2015-17:00:00 25.9780 01.23.2015-18:00:00 26.1287 01.23.2015-19:00:00 26.2391 01.23.2015-20:00:00 26.3948 01.23.2015-21:00:00 26.4852 01.23.2015-22:00:00 26.6610 01.23.2015-23:00:00 26.7865 01.24.2015-00:00:00 26.8518 01.24.2015-01:00:00 26.9623 01.24.2015-02:00:00 27.0527 01.24.2015-03:00:00 27.0929 01.24.2015-04:00:00 27.1682 01.24.2015-05:00:00 27.2686 01.24.2015-06:00:00 27.3942 01.24.2015-07:00:00 27.5448 01.24.2015-08:00:00 27.6653 01.24.2015-09:00:00 27.7909 01.24.2015-10:00:00 27.8411 01.24.2015-11:00:00 27.8712 01.24.2015-12:00:00 27.8813 01.24.2015-13:00:00 27.8963 01.24.2015-14:00:00 27.9215 01.24.2015-15:00:00 27.9415 01.24.2015-16:00:00 27.9817 01.24.2015-17:00:00 28.0420 01.24.2015-18:00:00 28.0570 01.24.2015-19:00:00 28.0420 01.24.2015-20:00:00 28.0370 01.24.2015-21:00:00 28.0269 01.24.2015-22:00:00 28.0269 01.24.2015-23:00:00 28.0018 01.25.2015-00:00:00 27.9918 01.25.2015-01:00:00 27.9867 01.25.2015-02:00:00 27.9767 01.25.2015-03:00:00 27.9616 01.25.2015-04:00:00 27.9516 01.25.2015-05:00:00 27.9315 01.25.2015-06:00:00 27.9415 01.25.2015-07:00:00 27.9265 01.25.2015-08:00:00 27.9164 01.25.2015-09:00:00 27.8863 01.25.2015-10:00:00 27.8662 01.25.2015-11:00:00 27.8612 01.25.2015-12:00:00 27.8662 01.25.2015-13:00:00 27.8311 01.25.2015-14:00:00 27.8110 01.25.2015-15:00:00 27.8009 01.25.2015-16:00:00 27.7909 01.25.2015-17:00:00 27.7708 01.25.2015-18:00:00 27.7658 01.25.2015-19:00:00 27.7407 01.25.2015-20:00:00 27.7256 01.25.2015-21:00:00 27.7005 01.25.2015-22:00:00 27.6955 01.25.2015-23:00:00 27.6854 01.26.2015-00:00:00 27.6704 01.26.2015-01:00:00 27.6503 01.26.2015-02:00:00 27.6302 01.26.2015-03:00:00 27.6151 01.26.2015-04:00:00 27.5850 01.26.2015-05:00:00 27.5498 01.26.2015-06:00:00 27.5298 01.26.2015-07:00:00 27.5097 01.26.2015-08:00:00 27.4946 01.26.2015-09:00:00 27.4645 01.26.2015-10:00:00 27.4394 01.26.2015-11:00:00 27.4143 01.26.2015-12:00:00 27.3942 01.26.2015-13:00:00 27.3841 01.26.2015-14:00:00 27.3590 01.26.2015-15:00:00 27.3439 01.26.2015-16:00:00 27.3038 01.26.2015-17:00:00 27.2887 01.26.2015-18:00:00 27.2736 01.26.2015-19:00:00 27.2686 01.26.2015-20:00:00 27.2586 01.26.2015-21:00:00 27.2485 01.26.2015-22:00:00 27.2284 01.26.2015-23:00:00 27.2134 01.27.2015-00:00:00 27.1933 01.27.2015-01:00:00 27.1883 01.27.2015-02:00:00 27.1632 01.27.2015-03:00:00 27.1330 01.27.2015-04:00:00 27.1079 01.27.2015-05:00:00 27.0929 01.27.2015-06:00:00 27.0778 01.27.2015-07:00:00 27.0778 01.27.2015-08:00:00 27.0677 01.27.2015-09:00:00 27.0527 01.27.2015-10:00:00 27.0376 01.27.2015-11:00:00 27.0025 01.27.2015-12:00:00 27.0025 01.27.2015-13:00:00 26.9974 01.27.2015-14:00:00 26.9774 01.27.2015-15:00:00 26.9623 01.27.2015-16:00:00 26.9522 01.27.2015-17:00:00 26.9924 01.27.2015-18:00:00 27.1632 01.27.2015-19:00:00 27.2586 01.27.2015-20:00:00 27.2987 01.27.2015-21:00:00 27.3188 01.27.2015-22:00:00 27.3439 01.27.2015-23:00:00 27.3490 01.28.2015-00:00:00 27.3540 01.28.2015-01:00:00 27.3540 01.28.2015-02:00:00 27.3439 01.28.2015-03:00:00 27.3339 01.28.2015-04:00:00 27.3289 01.28.2015-05:00:00 27.3339 01.28.2015-06:00:00 27.3339 01.28.2015-07:00:00 27.3490 01.28.2015-08:00:00 27.3590 01.28.2015-09:00:00 27.3590 01.28.2015-10:00:00 27.3540 01.28.2015-11:00:00 27.3490 01.28.2015-12:00:00 27.3389 01.28.2015-13:00:00 27.3239 01.28.2015-14:00:00 27.2887 01.28.2015-15:00:00 27.2686 01.28.2015-16:00:00 27.2686 01.28.2015-17:00:00 27.2686 01.28.2015-18:00:00 27.2485 01.28.2015-19:00:00 27.2435 01.28.2015-20:00:00 27.2234 01.28.2015-21:00:00 27.2084 01.28.2015-22:00:00 27.1832 01.28.2015-23:00:00 27.1481 01.29.2015-00:00:00 27.1280 01.29.2015-01:00:00 27.0878 01.29.2015-02:00:00 27.0627 01.29.2015-03:00:00 27.0477 01.29.2015-04:00:00 27.0225 01.29.2015-05:00:00 27.0125 01.29.2015-06:00:00 27.0025 01.29.2015-07:00:00 26.9924 01.29.2015-08:00:00 26.9824 01.29.2015-09:00:00 26.9623 01.29.2015-10:00:00 26.9522 01.29.2015-11:00:00 26.9221 01.29.2015-12:00:00 26.9070 01.29.2015-13:00:00 26.8769 01.29.2015-14:00:00 26.8769 01.29.2015-15:00:00 26.8568 01.29.2015-16:00:00 26.8317 01.29.2015-17:00:00 26.8116 01.29.2015-18:00:00 26.8116 01.29.2015-19:00:00 26.8116 01.29.2015-20:00:00 26.7915 01.29.2015-21:00:00 26.7815 01.29.2015-22:00:00 26.7514 01.29.2015-23:00:00 26.7212 01.30.2015-00:00:00 26.6961 01.30.2015-01:00:00 26.6861 01.30.2015-02:00:00 26.6760 01.30.2015-03:00:00 26.6710 01.30.2015-04:00:00 26.6610 01.30.2015-05:00:00 26.6459 01.30.2015-06:00:00 26.6208 01.30.2015-07:00:00 26.6007 01.30.2015-08:00:00 26.5907 01.30.2015-09:00:00 26.5756 01.30.2015-10:00:00 26.5656 01.30.2015-11:00:00 26.5505 01.30.2015-12:00:00 26.5405 01.30.2015-13:00:00 26.5304 01.30.2015-14:00:00 26.5254 01.30.2015-15:00:00 26.5204 01.30.2015-16:00:00 26.4852 01.30.2015-17:00:00 26.4551 01.30.2015-18:00:00 26.4501 01.30.2015-19:00:00 26.4199 01.30.2015-20:00:00 26.4149 01.30.2015-21:00:00 26.4049 01.30.2015-22:00:00 26.3898 01.30.2015-23:00:00 26.3697 01.31.2015-00:00:00 26.3346 01.31.2015-01:00:00 26.2994 01.31.2015-02:00:00 26.2743 01.31.2015-03:00:00 26.2442 01.31.2015-04:00:00 26.2191 01.31.2015-05:00:00 26.1939 01.31.2015-06:00:00 26.1739 01.31.2015-07:00:00 26.1337 01.31.2015-08:00:00 26.1086 01.31.2015-09:00:00 26.0835 01.31.2015-10:00:00 26.0734 01.31.2015-11:00:00 26.0684 01.31.2015-12:00:00 26.0433 01.31.2015-13:00:00 26.0383 01.31.2015-14:00:00 25.9981 01.31.2015-15:00:00 25.9880 01.31.2015-16:00:00 25.9629 01.31.2015-17:00:00 25.9378 01.31.2015-18:00:00 25.9177 01.31.2015-19:00:00 25.8826 01.31.2015-20:00:00 25.8675 01.31.2015-21:00:00 25.8474 01.31.2015-22:00:00 25.8022 01.31.2015-23:00:00 25.7872 02.01.2015-00:00:00 25.7771 02.01.2015-01:00:00 25.7420 02.01.2015-02:00:00 25.7118 02.01.2015-03:00:00 25.6968 02.01.2015-04:00:00 25.6767 02.01.2015-05:00:00 25.6616 02.01.2015-06:00:00 25.6415 02.01.2015-07:00:00 25.6215 02.01.2015-08:00:00 25.5813 02.01.2015-09:00:00 25.5662 02.01.2015-10:00:00 25.5562 02.01.2015-11:00:00 25.5210 02.01.2015-12:00:00 25.5260 02.01.2015-13:00:00 25.5411 02.01.2015-14:00:00 25.5160 02.01.2015-15:00:00 25.5060 02.01.2015-16:00:00 25.5060 02.01.2015-17:00:00 25.5060 02.01.2015-18:00:00 25.5110 02.01.2015-19:00:00 25.5060 02.01.2015-20:00:00 25.5009 02.01.2015-21:00:00 25.4859 02.01.2015-22:00:00 25.4808 02.01.2015-23:00:00 25.4859 02.02.2015-00:00:00 25.4808 02.02.2015-01:00:00 25.4658 02.02.2015-02:00:00 25.4658 02.02.2015-03:00:00 25.4557 02.02.2015-04:00:00 25.4407 02.02.2015-05:00:00 25.4105 02.02.2015-06:00:00 25.4005 02.02.2015-07:00:00 25.3904 02.02.2015-08:00:00 25.3904 02.02.2015-09:00:00 25.4005 02.02.2015-10:00:00 25.4356 02.02.2015-11:00:00 25.5060 02.02.2015-12:00:00 25.5813 02.02.2015-13:00:00 25.6717 02.02.2015-14:00:00 25.7118 02.02.2015-15:00:00 25.7570 02.02.2015-16:00:00 25.7470 02.02.2015-17:00:00 25.7520 02.02.2015-18:00:00 25.7319 02.02.2015-19:00:00 25.7269 02.02.2015-20:00:00 25.7470 02.02.2015-21:00:00 25.7520 02.02.2015-22:00:00 25.7671 02.02.2015-23:00:00 25.7570 02.03.2015-00:00:00 25.7420 02.03.2015-01:00:00 25.7370 02.03.2015-02:00:00 25.7118 02.03.2015-03:00:00 25.7118 02.03.2015-04:00:00 25.7018 02.03.2015-05:00:00 25.6968 02.03.2015-06:00:00 25.7018 02.03.2015-07:00:00 25.7068 02.03.2015-08:00:00 25.6968 02.03.2015-09:00:00 25.7068 02.03.2015-10:00:00 25.7169 02.03.2015-11:00:00 25.7219 02.03.2015-12:00:00 25.7319 02.03.2015-13:00:00 25.7420 02.03.2015-14:00:00 25.7370 02.03.2015-15:00:00 25.7420 02.03.2015-16:00:00 25.7420 02.03.2015-17:00:00 25.7470 02.03.2015-18:00:00 25.7420 02.03.2015-19:00:00 25.7370 02.03.2015-20:00:00 25.7319 02.03.2015-21:00:00 25.7068 02.03.2015-22:00:00 25.7068 02.03.2015-23:00:00 25.6867 02.04.2015-00:00:00 25.6918 02.04.2015-01:00:00 25.6767 02.04.2015-02:00:00 25.6767 02.04.2015-03:00:00 25.6717 02.04.2015-04:00:00 25.6466 02.04.2015-05:00:00 25.6265 02.04.2015-06:00:00 25.6064 02.04.2015-07:00:00 25.5913 02.04.2015-08:00:00 25.5863 02.04.2015-09:00:00 25.5763 02.04.2015-10:00:00 25.5612 02.04.2015-11:00:00 25.5461 02.04.2015-12:00:00 25.5260 02.04.2015-13:00:00 25.5210 02.04.2015-14:00:00 25.5160 02.04.2015-15:00:00 25.5110 02.04.2015-16:00:00 25.5210 02.04.2015-17:00:00 25.5260 02.04.2015-18:00:00 25.5461 02.04.2015-19:00:00 25.5612 02.04.2015-20:00:00 25.6064 02.04.2015-21:00:00 25.6164 02.04.2015-22:00:00 25.6215 02.04.2015-23:00:00 25.6265 02.05.2015-00:00:00 25.6265 02.05.2015-01:00:00 25.6164 02.05.2015-02:00:00 25.6114 02.05.2015-03:00:00 25.6014 02.05.2015-04:00:00 25.6064 02.05.2015-05:00:00 25.6164 02.05.2015-06:00:00 25.6767 02.05.2015-07:00:00 25.7169 02.05.2015-08:00:00 25.7470 02.05.2015-09:00:00 25.7822 02.05.2015-10:00:00 25.8273 02.05.2015-11:00:00 25.8575 02.05.2015-12:00:00 25.8776 02.05.2015-13:00:00 25.8776 02.05.2015-14:00:00 25.8926 02.05.2015-15:00:00 25.9027 02.05.2015-16:00:00 25.9027 02.05.2015-17:00:00 25.9027 02.05.2015-18:00:00 25.9228 02.05.2015-19:00:00 26.0282 02.05.2015-20:00:00 26.2040 02.05.2015-21:00:00 26.3346 02.05.2015-22:00:00 26.3647 02.05.2015-23:00:00 26.3747 02.06.2015-00:00:00 26.4099 02.06.2015-01:00:00 26.4199 02.06.2015-02:00:00 26.4400 02.06.2015-03:00:00 26.4400 02.06.2015-04:00:00 26.4501 02.06.2015-05:00:00 26.4902 02.06.2015-06:00:00 26.5505 02.06.2015-07:00:00 26.7011 02.06.2015-08:00:00 26.7463 02.06.2015-09:00:00 26.7514 02.06.2015-10:00:00 26.7514 02.06.2015-11:00:00 26.7564 02.06.2015-12:00:00 26.7564 02.06.2015-13:00:00 26.7463 02.06.2015-14:00:00 26.7413 02.06.2015-15:00:00 26.7413 02.06.2015-16:00:00 26.7313 02.06.2015-17:00:00 26.7263 02.06.2015-18:00:00 26.7614 02.06.2015-19:00:00 26.7614 02.06.2015-20:00:00 26.7614 02.06.2015-21:00:00 26.7564 02.06.2015-22:00:00 26.7363 02.06.2015-23:00:00 26.7263 02.07.2015-00:00:00 26.7212 02.07.2015-01:00:00 26.7162 02.07.2015-02:00:00 26.7162 02.07.2015-03:00:00 26.7112 02.07.2015-04:00:00 26.6961 02.07.2015-05:00:00 26.6961 02.07.2015-06:00:00 26.6911 02.07.2015-07:00:00 26.7062 02.07.2015-08:00:00 26.8267 02.07.2015-09:00:00 26.9020 02.07.2015-10:00:00 26.9874 02.07.2015-11:00:00 27.1129 02.07.2015-12:00:00 27.2134 02.07.2015-13:00:00 27.2636 02.07.2015-14:00:00 27.3289 02.07.2015-15:00:00 27.3691 02.07.2015-16:00:00 27.3942 02.07.2015-17:00:00 27.4042 02.07.2015-18:00:00 27.4143 02.07.2015-19:00:00 27.4293 02.07.2015-20:00:00 27.4143 02.07.2015-21:00:00 27.4042 02.07.2015-22:00:00 27.4092 02.07.2015-23:00:00 27.4343 02.08.2015-00:00:00 27.4745 02.08.2015-01:00:00 27.4996 02.08.2015-02:00:00 27.5046 02.08.2015-03:00:00 27.4996 02.08.2015-04:00:00 27.4896 02.08.2015-05:00:00 27.4846 02.08.2015-06:00:00 27.4745 02.08.2015-07:00:00 27.4795 02.08.2015-08:00:00 27.4645 02.08.2015-09:00:00 27.4594 02.08.2015-10:00:00 27.4494 02.08.2015-11:00:00 27.4394 02.08.2015-12:00:00 27.4243 02.08.2015-13:00:00 27.4193 02.08.2015-14:00:00 27.3942 02.08.2015-15:00:00 27.3891 02.08.2015-16:00:00 27.3590 02.08.2015-17:00:00 27.3640 02.08.2015-18:00:00 27.3490 02.08.2015-19:00:00 27.3439 02.08.2015-20:00:00 27.3590 02.08.2015-21:00:00 27.4243 02.08.2015-22:00:00 27.4544 02.08.2015-23:00:00 27.4494 02.09.2015-00:00:00 27.4494 02.09.2015-01:00:00 27.4544 02.09.2015-02:00:00 27.4494 02.09.2015-03:00:00 27.4343 02.09.2015-04:00:00 27.4343 02.09.2015-05:00:00 27.4343 02.09.2015-06:00:00 27.4243 02.09.2015-07:00:00 27.3942 02.09.2015-08:00:00 27.3942 02.09.2015-09:00:00 27.3992 02.09.2015-10:00:00 27.4092 02.09.2015-11:00:00 27.4293 02.09.2015-12:00:00 27.4645 02.09.2015-13:00:00 27.4896 02.09.2015-14:00:00 27.5197 02.09.2015-15:00:00 27.5900 02.09.2015-16:00:00 27.6704 02.09.2015-17:00:00 27.7357 02.09.2015-18:00:00 27.8009 02.09.2015-19:00:00 27.8562 02.09.2015-20:00:00 27.9867 02.09.2015-21:00:00 28.0621 02.09.2015-22:00:00 28.1625 02.09.2015-23:00:00 28.1776 02.10.2015-00:00:00 28.2027 02.10.2015-01:00:00 28.2780 02.10.2015-02:00:00 28.3182 02.10.2015-03:00:00 28.3483 02.10.2015-04:00:00 28.3533 02.10.2015-05:00:00 28.3734 02.10.2015-06:00:00 28.3784 02.10.2015-07:00:00 28.3835 02.10.2015-08:00:00 28.3985 02.10.2015-09:00:00 28.4136 02.10.2015-10:00:00 28.3985 02.10.2015-11:00:00 28.3734 02.10.2015-12:00:00 28.3533 02.10.2015-13:00:00 28.3333 02.10.2015-14:00:00 28.3282 02.10.2015-15:00:00 28.3132 02.10.2015-16:00:00 28.3031 02.10.2015-17:00:00 28.2680 02.10.2015-18:00:00 28.2579 02.10.2015-19:00:00 28.2378 02.10.2015-20:00:00 28.2228 02.10.2015-21:00:00 28.2127 02.10.2015-22:00:00 28.1876 02.10.2015-23:00:00 28.1625 02.11.2015-00:00:00 28.1474 02.11.2015-01:00:00 28.1123 02.11.2015-02:00:00 28.1123 02.11.2015-03:00:00 28.0972 02.11.2015-04:00:00 28.0972 02.11.2015-05:00:00 28.0922 02.11.2015-06:00:00 28.0771 02.11.2015-07:00:00 28.0721 02.11.2015-08:00:00 28.0520 02.11.2015-09:00:00 28.0420 02.11.2015-10:00:00 28.0068 02.11.2015-11:00:00 27.9968 02.11.2015-12:00:00 27.9667 02.11.2015-13:00:00 27.9566 02.11.2015-14:00:00 27.9466 02.11.2015-15:00:00 27.9265 02.11.2015-16:00:00 27.9064 02.11.2015-17:00:00 27.8813 02.11.2015-18:00:00 27.8712 02.11.2015-19:00:00 27.8562 02.11.2015-20:00:00 27.8461 02.11.2015-21:00:00 27.8361 02.11.2015-22:00:00 27.8060 02.11.2015-23:00:00 27.7658 02.12.2015-00:00:00 27.7608 02.12.2015-01:00:00 27.7256 02.12.2015-02:00:00 27.7105 02.12.2015-03:00:00 27.6854 02.12.2015-04:00:00 27.6653 02.12.2015-05:00:00 27.6553 02.12.2015-06:00:00 27.6402 02.12.2015-07:00:00 27.6352 02.12.2015-08:00:00 27.6151 02.12.2015-09:00:00 27.6051 02.12.2015-10:00:00 27.5950 02.12.2015-11:00:00 27.5800 02.12.2015-12:00:00 27.5599 02.12.2015-13:00:00 27.5448 02.12.2015-14:00:00 27.5298 02.12.2015-15:00:00 27.4795 02.12.2015-16:00:00 27.4494 02.12.2015-17:00:00 27.4293 02.12.2015-18:00:00 27.3992 02.12.2015-19:00:00 27.3791 02.12.2015-20:00:00 27.3590 02.12.2015-21:00:00 27.3439 02.12.2015-22:00:00 27.3389 02.12.2015-23:00:00 27.3289 02.13.2015-00:00:00 27.2987 02.13.2015-01:00:00 27.2636 02.13.2015-02:00:00 27.2435 02.13.2015-03:00:00 27.2385 02.13.2015-04:00:00 27.2184 02.13.2015-05:00:00 27.2134 02.13.2015-06:00:00 27.1732 02.13.2015-07:00:00 27.1581 02.13.2015-08:00:00 27.1381 02.13.2015-09:00:00 27.1280 02.13.2015-10:00:00 27.0979 02.13.2015-11:00:00 27.0677 02.13.2015-12:00:00 27.0577 02.13.2015-13:00:00 27.0376 02.13.2015-14:00:00 27.0125 02.13.2015-15:00:00 26.9824 02.13.2015-16:00:00 26.9723 02.13.2015-17:00:00 26.9573 02.13.2015-18:00:00 26.9322 02.13.2015-19:00:00 26.9121 02.13.2015-20:00:00 26.9020 02.13.2015-21:00:00 26.8920 02.13.2015-22:00:00 26.8719 02.13.2015-23:00:00 26.8568 02.14.2015-00:00:00 26.8267 02.14.2015-01:00:00 26.8267 02.14.2015-02:00:00 26.8317 02.14.2015-03:00:00 26.8468 02.14.2015-04:00:00 26.8669 02.14.2015-05:00:00 26.8870 02.14.2015-06:00:00 26.8870 02.14.2015-07:00:00 26.8870 02.14.2015-08:00:00 26.8769 02.14.2015-09:00:00 26.8719 02.14.2015-10:00:00 26.8418 02.14.2015-11:00:00 26.8317 02.14.2015-12:00:00 26.8317 02.14.2015-13:00:00 26.8066 02.14.2015-14:00:00 26.7915 02.14.2015-15:00:00 26.7865 02.14.2015-16:00:00 26.7765 02.14.2015-17:00:00 26.7715 02.14.2015-18:00:00 26.7664 02.14.2015-19:00:00 26.7514 02.14.2015-20:00:00 26.7463 02.14.2015-21:00:00 26.7263 02.14.2015-22:00:00 26.7162 02.14.2015-23:00:00 26.7011 02.15.2015-00:00:00 26.6660 02.15.2015-01:00:00 26.6560 02.15.2015-02:00:00 26.6359 02.15.2015-03:00:00 26.6258 02.15.2015-04:00:00 26.6158 02.15.2015-05:00:00 26.6007 02.15.2015-06:00:00 26.5856 02.15.2015-07:00:00 26.5706 02.15.2015-08:00:00 26.5405 02.15.2015-09:00:00 26.5204 02.15.2015-10:00:00 26.4953 02.15.2015-11:00:00 26.4752 02.15.2015-12:00:00 26.4551 02.15.2015-13:00:00 26.4450 02.15.2015-14:00:00 26.4249 02.15.2015-15:00:00 26.3998 02.15.2015-16:00:00 26.3898 02.15.2015-17:00:00 26.3848 02.15.2015-18:00:00 26.3546 02.15.2015-19:00:00 26.3546 02.15.2015-20:00:00 26.3346 02.15.2015-21:00:00 26.2994 02.15.2015-22:00:00 26.2642 02.15.2015-23:00:00 26.2542 02.16.2015-00:00:00 26.2442 02.16.2015-01:00:00 26.2341 02.16.2015-02:00:00 26.2140 02.16.2015-03:00:00 26.1939 02.16.2015-04:00:00 26.1789 02.16.2015-05:00:00 26.1487 02.16.2015-06:00:00 26.1337 02.16.2015-07:00:00 26.1236 02.16.2015-08:00:00 26.1186 02.16.2015-09:00:00 26.1035 02.16.2015-10:00:00 26.0734 02.16.2015-11:00:00 26.0584 02.16.2015-12:00:00 26.0232 02.16.2015-13:00:00 25.9981 02.16.2015-14:00:00 25.9730 02.16.2015-15:00:00 25.9579 02.16.2015-16:00:00 25.9278 02.16.2015-17:00:00 25.8977 02.16.2015-18:00:00 25.8826 02.16.2015-19:00:00 25.8675 02.16.2015-20:00:00 25.8424 02.16.2015-21:00:00 25.8173 02.16.2015-22:00:00 25.7922 02.16.2015-23:00:00 25.7822 02.17.2015-00:00:00 25.7671 02.17.2015-01:00:00 25.7269 02.17.2015-02:00:00 25.7118 02.17.2015-03:00:00 25.6918 02.17.2015-04:00:00 25.6667 02.17.2015-05:00:00 25.6415 02.17.2015-06:00:00 25.6215 02.17.2015-07:00:00 25.5913 02.17.2015-08:00:00 25.5763 02.17.2015-09:00:00 25.5562 02.17.2015-10:00:00 25.5009 02.17.2015-11:00:00 25.4859 02.17.2015-12:00:00 25.4708 02.17.2015-13:00:00 25.4507 02.17.2015-14:00:00 25.4306 02.17.2015-15:00:00 25.4055 02.17.2015-16:00:00 25.3754 02.17.2015-17:00:00 25.3553 02.17.2015-18:00:00 25.2900 02.17.2015-19:00:00 25.2448 02.17.2015-20:00:00 25.1896 02.17.2015-21:00:00 25.1594 02.17.2015-22:00:00 25.1142 02.17.2015-23:00:00 25.0992 02.18.2015-00:00:00 25.0690 02.18.2015-01:00:00 25.0590 02.18.2015-02:00:00 25.0239 02.18.2015-03:00:00 24.9937 02.18.2015-04:00:00 24.9586 02.18.2015-05:00:00 24.9234 02.18.2015-06:00:00 24.9033 02.18.2015-07:00:00 24.8782 02.18.2015-08:00:00 24.8431 02.18.2015-09:00:00 24.8079 02.18.2015-10:00:00 24.7878 02.18.2015-11:00:00 24.7627 02.18.2015-12:00:00 24.7225 02.18.2015-13:00:00 24.6673 02.18.2015-14:00:00 24.6472 02.18.2015-15:00:00 24.6322 02.18.2015-16:00:00 24.6070 02.18.2015-17:00:00 24.5769 02.18.2015-18:00:00 24.5418 02.18.2015-19:00:00 24.5267 02.18.2015-20:00:00 24.5066 02.18.2015-21:00:00 24.4865 02.18.2015-22:00:00 24.4765 02.18.2015-23:00:00 24.4514 02.19.2015-00:00:00 24.4313 02.19.2015-01:00:00 24.3760 02.19.2015-02:00:00 24.3610 02.19.2015-03:00:00 24.3258 02.19.2015-04:00:00 24.2957 02.19.2015-05:00:00 24.2555 02.19.2015-06:00:00 24.2053 02.19.2015-07:00:00 24.1852 02.19.2015-08:00:00 24.1551 02.19.2015-09:00:00 24.1300 02.19.2015-10:00:00 24.1149 02.19.2015-11:00:00 24.1049 02.19.2015-12:00:00 24.0797 02.19.2015-13:00:00 24.0647 02.19.2015-14:00:00 24.0195 02.19.2015-15:00:00 23.9793 02.19.2015-16:00:00 23.9642 02.19.2015-17:00:00 23.9592 02.19.2015-18:00:00 23.9442 02.19.2015-19:00:00 23.9241 02.19.2015-20:00:00 23.9140 02.19.2015-21:00:00 23.9090 02.19.2015-22:00:00 23.8889 02.19.2015-23:00:00 23.8688 02.20.2015-00:00:00 23.8387 02.20.2015-01:00:00 23.8287 02.20.2015-02:00:00 23.8086 02.20.2015-03:00:00 23.7885 02.20.2015-04:00:00 23.7583 02.20.2015-05:00:00 23.7332 02.20.2015-06:00:00 23.7031 02.20.2015-07:00:00 23.6780 02.20.2015-08:00:00 23.6680 02.20.2015-09:00:00 23.6579 02.20.2015-10:00:00 23.6328 02.20.2015-11:00:00 23.5977 02.20.2015-12:00:00 23.5876 02.20.2015-13:00:00 23.5776 02.20.2015-14:00:00 23.5374 02.20.2015-15:00:00 23.5073 02.20.2015-16:00:00 23.4922 02.20.2015-17:00:00 23.4721 02.20.2015-18:00:00 23.4671 02.20.2015-19:00:00 23.4420 02.20.2015-20:00:00 23.4370 02.20.2015-21:00:00 23.4068 02.20.2015-22:00:00 23.3717 02.20.2015-23:00:00 23.3666 02.21.2015-00:00:00 23.3415 02.21.2015-01:00:00 23.3315 02.21.2015-02:00:00 23.3064 02.21.2015-03:00:00 23.2763 02.21.2015-04:00:00 23.2562 02.21.2015-05:00:00 23.2361 02.21.2015-06:00:00 23.2160 02.21.2015-07:00:00 23.1859 02.21.2015-08:00:00 23.1507 02.21.2015-09:00:00 23.1206 02.21.2015-10:00:00 23.0804 02.21.2015-11:00:00 23.0754 02.21.2015-12:00:00 23.0252 02.21.2015-13:00:00 22.9850 02.21.2015-14:00:00 22.9448 02.21.2015-15:00:00 22.9197 02.21.2015-16:00:00 22.9147 02.21.2015-17:00:00 22.8946 02.21.2015-18:00:00 22.8544 02.21.2015-19:00:00 22.8193 02.21.2015-20:00:00 22.7690 02.21.2015-21:00:00 22.7339 02.21.2015-22:00:00 22.7088 02.21.2015-23:00:00 22.7038 02.22.2015-00:00:00 22.6787 02.22.2015-01:00:00 22.6586 02.22.2015-02:00:00 22.6385 02.22.2015-03:00:00 22.6234 02.22.2015-04:00:00 22.6083 02.22.2015-05:00:00 22.5883 02.22.2015-06:00:00 22.5682 02.22.2015-07:00:00 22.5431 02.22.2015-08:00:00 22.5129 02.22.2015-09:00:00 22.4979 02.22.2015-10:00:00 22.4778 02.22.2015-11:00:00 22.4376 02.22.2015-12:00:00 22.4025 02.22.2015-13:00:00 22.3773 02.22.2015-14:00:00 22.3472 02.22.2015-15:00:00 22.2920 02.22.2015-16:00:00 22.2618 02.22.2015-17:00:00 22.2317 02.22.2015-18:00:00 22.2116 02.22.2015-19:00:00 22.1966 02.22.2015-20:00:00 22.1714 02.22.2015-21:00:00 22.1564 02.22.2015-22:00:00 22.1514 02.22.2015-23:00:00 22.1162 02.23.2015-00:00:00 22.0811 02.23.2015-01:00:00 22.0559 02.23.2015-02:00:00 22.0359 02.23.2015-03:00:00 22.0208 02.23.2015-04:00:00 22.0107 02.23.2015-05:00:00 21.9907 02.23.2015-06:00:00 21.9404 02.23.2015-07:00:00 21.9103 02.23.2015-08:00:00 21.8852 02.23.2015-09:00:00 21.8551 02.23.2015-10:00:00 21.8300 02.23.2015-11:00:00 21.7797 02.23.2015-12:00:00 21.7446 02.23.2015-13:00:00 21.7044 02.23.2015-14:00:00 21.6793 02.23.2015-15:00:00 21.6492 02.23.2015-16:00:00 21.6241 02.23.2015-17:00:00 21.5990 02.23.2015-18:00:00 21.5789 02.23.2015-19:00:00 21.5538 02.23.2015-20:00:00 21.5337 02.23.2015-21:00:00 21.5086 02.23.2015-22:00:00 21.4835 02.23.2015-23:00:00 21.4734 02.24.2015-00:00:00 21.4533 02.24.2015-01:00:00 21.4232 02.24.2015-02:00:00 21.3981 02.24.2015-03:00:00 21.3730 02.24.2015-04:00:00 21.3529 02.24.2015-05:00:00 21.3479 02.24.2015-06:00:00 21.3228 02.24.2015-07:00:00 21.3027 02.24.2015-08:00:00 21.2675 02.24.2015-09:00:00 21.2424 02.24.2015-10:00:00 21.2223 02.24.2015-11:00:00 21.2073 02.24.2015-12:00:00 21.1872 02.24.2015-13:00:00 21.1520 02.24.2015-14:00:00 21.1169 02.24.2015-15:00:00 21.0917 02.24.2015-16:00:00 21.0767 02.24.2015-17:00:00 21.0867 02.24.2015-18:00:00 21.0817 02.24.2015-19:00:00 21.0666 02.24.2015-20:00:00 21.0315 02.24.2015-21:00:00 21.0164 02.24.2015-22:00:00 20.9963 02.24.2015-23:00:00 20.9863 02.25.2015-00:00:00 20.9813 02.25.2015-01:00:00 20.9562 02.25.2015-02:00:00 20.9411 02.25.2015-03:00:00 20.9110 02.25.2015-04:00:00 20.8708 02.25.2015-05:00:00 20.8507 02.25.2015-06:00:00 20.8407 02.25.2015-07:00:00 20.8256 02.25.2015-08:00:00 20.8206 02.25.2015-09:00:00 20.8105 02.25.2015-10:00:00 20.7754 02.25.2015-11:00:00 20.7603 02.25.2015-12:00:00 20.7151 02.25.2015-13:00:00 20.7051 02.25.2015-14:00:00 20.7051 02.25.2015-15:00:00 20.6749 02.25.2015-16:00:00 20.6398 02.25.2015-17:00:00 20.6197 02.25.2015-18:00:00 20.6046 02.25.2015-19:00:00 20.5996 02.25.2015-20:00:00 20.5996 02.25.2015-21:00:00 20.6097 02.25.2015-22:00:00 20.7051 02.25.2015-23:00:00 20.8206 02.26.2015-00:00:00 20.9110 02.26.2015-01:00:00 20.9913 02.26.2015-02:00:00 21.0164 02.26.2015-03:00:00 21.0616 02.26.2015-04:00:00 21.0867 02.26.2015-05:00:00 21.0917 02.26.2015-06:00:00 21.1169 02.26.2015-07:00:00 21.1319 02.26.2015-08:00:00 21.1269 02.26.2015-09:00:00 21.1319 02.26.2015-10:00:00 21.1621 02.26.2015-11:00:00 21.1771 02.26.2015-12:00:00 21.2073 02.26.2015-13:00:00 21.2324 02.26.2015-14:00:00 21.2273 02.26.2015-15:00:00 21.2725 02.26.2015-16:00:00 21.3027 02.26.2015-17:00:00 21.3378 02.26.2015-18:00:00 21.3579 02.26.2015-19:00:00 21.3981 02.26.2015-20:00:00 21.4533 02.26.2015-21:00:00 21.4734 02.26.2015-22:00:00 21.5437 02.26.2015-23:00:00 21.5990 02.27.2015-00:00:00 21.6241 02.27.2015-01:00:00 21.6994 02.27.2015-02:00:00 21.8149 02.27.2015-03:00:00 21.8902 02.27.2015-04:00:00 21.9856 02.27.2015-05:00:00 22.0559 02.27.2015-06:00:00 22.1162 02.27.2015-07:00:00 22.1815 02.27.2015-08:00:00 22.2367 02.27.2015-09:00:00 22.2618 02.27.2015-10:00:00 22.2819 02.27.2015-11:00:00 22.3020 02.27.2015-12:00:00 22.3121 02.27.2015-13:00:00 22.3121 02.27.2015-14:00:00 22.3321 02.27.2015-15:00:00 22.3321 02.27.2015-16:00:00 22.3171 02.27.2015-17:00:00 22.3070 02.27.2015-18:00:00 22.3171 02.27.2015-19:00:00 22.3121 02.27.2015-20:00:00 22.3020 02.27.2015-21:00:00 22.2869 02.27.2015-22:00:00 22.2869 02.27.2015-23:00:00 22.2769 02.28.2015-00:00:00 22.2518 02.28.2015-01:00:00 22.2418 02.28.2015-02:00:00 22.2116 02.28.2015-03:00:00 22.2016 02.28.2015-04:00:00 22.2016 02.28.2015-05:00:00 22.1915 02.28.2015-06:00:00 22.1815 02.28.2015-07:00:00 22.1714 02.28.2015-08:00:00 22.1664 02.28.2015-09:00:00 22.1614 02.28.2015-10:00:00 22.1313 02.28.2015-11:00:00 22.1062 02.28.2015-12:00:00 22.0811 02.28.2015-13:00:00 22.0459 02.28.2015-14:00:00 22.0258 02.28.2015-15:00:00 22.0258 02.28.2015-16:00:00 22.0158 02.28.2015-17:00:00 22.0057 02.28.2015-18:00:00 22.0107 02.28.2015-19:00:00 22.0057 02.28.2015-20:00:00 22.0007 02.28.2015-21:00:00 21.9806 02.28.2015-22:00:00 21.9756 02.28.2015-23:00:00 21.9505 03.01.2015-00:00:00 21.9304 03.01.2015-01:00:00 21.9254 03.01.2015-02:00:00 21.9003 03.01.2015-03:00:00 21.8902 03.01.2015-04:00:00 21.8752 03.01.2015-05:00:00 21.8400 03.01.2015-06:00:00 21.8249 03.01.2015-07:00:00 21.8149 03.01.2015-08:00:00 21.8099 03.01.2015-09:00:00 21.7948 03.01.2015-10:00:00 21.7797 03.01.2015-11:00:00 21.7647 03.01.2015-12:00:00 21.7345 03.01.2015-13:00:00 21.7295 03.01.2015-14:00:00 21.7094 03.01.2015-15:00:00 21.6994 03.01.2015-16:00:00 21.6793 03.01.2015-17:00:00 21.6743 03.01.2015-18:00:00 21.6743 03.01.2015-19:00:00 21.6642 03.01.2015-20:00:00 21.6642 03.01.2015-21:00:00 21.6442 03.01.2015-22:00:00 21.6341 03.01.2015-23:00:00 21.6241 03.02.2015-00:00:00 21.6090 03.02.2015-01:00:00 21.5939 03.02.2015-02:00:00 21.5889 03.02.2015-03:00:00 21.5738 03.02.2015-04:00:00 21.5487 03.02.2015-05:00:00 21.5437 03.02.2015-06:00:00 21.5286 03.02.2015-07:00:00 21.5136 03.02.2015-08:00:00 21.5086 03.02.2015-09:00:00 21.5035 03.02.2015-10:00:00 21.4885 03.02.2015-11:00:00 21.4483 03.02.2015-12:00:00 21.4282 03.02.2015-13:00:00 21.4182 03.02.2015-14:00:00 21.3931 03.02.2015-15:00:00 21.3780 03.02.2015-16:00:00 21.3629 03.02.2015-17:00:00 21.3378 03.02.2015-18:00:00 21.3077 03.02.2015-19:00:00 21.2976 03.02.2015-20:00:00 21.2876 03.02.2015-21:00:00 21.2675 03.02.2015-22:00:00 21.2424 03.02.2015-23:00:00 21.2324 03.03.2015-00:00:00 21.2173 03.03.2015-01:00:00 21.1872 03.03.2015-02:00:00 21.1520 03.03.2015-03:00:00 21.1018 03.03.2015-04:00:00 21.0817 03.03.2015-05:00:00 21.0767 03.03.2015-06:00:00 21.0666 03.03.2015-07:00:00 21.0566 03.03.2015-08:00:00 21.0466 03.03.2015-09:00:00 21.0315 03.03.2015-10:00:00 20.9913 03.03.2015-11:00:00 20.9712 03.03.2015-12:00:00 20.9411 03.03.2015-13:00:00 20.9110 03.03.2015-14:00:00 20.9009 03.03.2015-15:00:00 20.8859 03.03.2015-16:00:00 20.8557 03.03.2015-17:00:00 20.8407 03.03.2015-18:00:00 20.8306 03.03.2015-19:00:00 20.8155 03.03.2015-20:00:00 20.7854 03.03.2015-21:00:00 20.7653 03.03.2015-22:00:00 20.7452 03.03.2015-23:00:00 20.7352 03.04.2015-00:00:00 20.7352 03.04.2015-01:00:00 20.7101 03.04.2015-02:00:00 20.6950 03.04.2015-03:00:00 20.6800 03.04.2015-04:00:00 20.6599 03.04.2015-05:00:00 20.6498 03.04.2015-06:00:00 20.6247 03.04.2015-07:00:00 20.5996 03.04.2015-08:00:00 20.5695 03.04.2015-09:00:00 20.5444 03.04.2015-10:00:00 20.5243 03.04.2015-11:00:00 20.4841 03.04.2015-12:00:00 20.4640 03.04.2015-13:00:00 20.4490 03.04.2015-14:00:00 20.4339 03.04.2015-15:00:00 20.4188 03.04.2015-16:00:00 20.4138 03.04.2015-17:00:00 20.4088 03.04.2015-18:00:00 20.3937 03.04.2015-19:00:00 20.3786 03.04.2015-20:00:00 20.3686 03.04.2015-21:00:00 20.3435 03.04.2015-22:00:00 20.3284 03.04.2015-23:00:00 20.3134 03.05.2015-00:00:00 20.3083 03.05.2015-01:00:00 20.2983 03.05.2015-02:00:00 20.2732 03.05.2015-03:00:00 20.2682 03.05.2015-04:00:00 20.2431 03.05.2015-05:00:00 20.2230 03.05.2015-06:00:00 20.2179 03.05.2015-07:00:00 20.1979 03.05.2015-08:00:00 20.1828 03.05.2015-09:00:00 20.1476 03.05.2015-10:00:00 20.1225 03.05.2015-11:00:00 20.1075 03.05.2015-12:00:00 20.0974 03.05.2015-13:00:00 20.0874 03.05.2015-14:00:00 20.0723 03.05.2015-15:00:00 20.0673 03.05.2015-16:00:00 20.0623 03.05.2015-17:00:00 20.0472 03.05.2015-18:00:00 20.0271 03.05.2015-19:00:00 20.0271 03.05.2015-20:00:00 20.0221 03.05.2015-21:00:00 20.0221 03.05.2015-22:00:00 20.0271 03.05.2015-23:00:00 19.9970 03.06.2015-00:00:00 19.9869 03.06.2015-01:00:00 19.9819 03.06.2015-02:00:00 19.9669 03.06.2015-03:00:00 19.9367 03.06.2015-04:00:00 19.9267 03.06.2015-05:00:00 19.9267 03.06.2015-06:00:00 19.9066 03.06.2015-07:00:00 19.8915 03.06.2015-08:00:00 19.8714 03.06.2015-09:00:00 19.8413 03.06.2015-10:00:00 19.8413 03.06.2015-11:00:00 19.8313 03.06.2015-12:00:00 19.8262 03.06.2015-13:00:00 19.8112 03.06.2015-14:00:00 19.7760 03.06.2015-15:00:00 19.7459 03.06.2015-16:00:00 19.7559 03.06.2015-17:00:00 19.7559 03.06.2015-18:00:00 19.7710 03.06.2015-19:00:00 19.7660 03.06.2015-20:00:00 19.7660 03.06.2015-21:00:00 19.7409 03.06.2015-22:00:00 19.7359 03.06.2015-23:00:00 19.7359 03.07.2015-00:00:00 19.7359 03.07.2015-01:00:00 19.7208 03.07.2015-02:00:00 19.7208 03.07.2015-03:00:00 19.7359 03.07.2015-04:00:00 19.7359 03.07.2015-05:00:00 19.7359 03.07.2015-06:00:00 19.7359 03.07.2015-07:00:00 19.7359 03.07.2015-08:00:00 19.7509 03.07.2015-09:00:00 19.7509 03.07.2015-10:00:00 19.7258 03.07.2015-11:00:00 19.7158 03.07.2015-12:00:00 19.7208 03.07.2015-13:00:00 19.7007 03.07.2015-14:00:00 19.6907 03.07.2015-15:00:00 19.6957 03.07.2015-16:00:00 19.6756 03.07.2015-17:00:00 19.6907 03.07.2015-18:00:00 19.7007 03.07.2015-19:00:00 19.7158 03.07.2015-20:00:00 19.7007 03.07.2015-21:00:00 19.7107 03.07.2015-22:00:00 19.7057 03.07.2015-23:00:00 19.7158 03.08.2015-00:00:00 19.7208 03.08.2015-01:00:00 19.7057 03.08.2015-02:00:00 19.7158 03.08.2015-03:00:00 19.6957 03.08.2015-04:00:00 19.6907 03.08.2015-05:00:00 19.6907 03.08.2015-06:00:00 19.6756 03.08.2015-07:00:00 19.6756 03.08.2015-08:00:00 19.6404 03.08.2015-09:00:00 19.6455 03.08.2015-10:00:00 19.6254 03.08.2015-11:00:00 19.6053 03.08.2015-12:00:00 19.6003 03.08.2015-13:00:00 19.6003 03.08.2015-14:00:00 19.6003 03.08.2015-15:00:00 19.6153 03.08.2015-16:00:00 19.6203 03.08.2015-17:00:00 19.5902 03.08.2015-18:00:00 19.6053 03.08.2015-19:00:00 19.6203 03.08.2015-20:00:00 19.6103 03.08.2015-21:00:00 19.5902 03.08.2015-22:00:00 19.5902 03.08.2015-23:00:00 19.6053 03.09.2015-00:00:00 19.6053 03.09.2015-01:00:00 19.6003 03.09.2015-02:00:00 19.5952 03.09.2015-03:00:00 19.5902 03.09.2015-04:00:00 19.5752 03.09.2015-05:00:00 19.5701 03.09.2015-06:00:00 19.5752 03.09.2015-07:00:00 19.5701 03.09.2015-08:00:00 19.5701 03.09.2015-09:00:00 19.5651 03.09.2015-10:00:00 19.5551 03.09.2015-11:00:00 19.5601 03.09.2015-12:00:00 19.5400 03.09.2015-13:00:00 19.5400 03.09.2015-14:00:00 19.5350 03.09.2015-15:00:00 19.5500 03.09.2015-16:00:00 19.5551 03.09.2015-17:00:00 19.5601 03.09.2015-18:00:00 19.5551 03.09.2015-19:00:00 19.5651 03.09.2015-20:00:00 19.5551 03.09.2015-21:00:00 19.5500 03.09.2015-22:00:00 19.5551 03.09.2015-23:00:00 19.5400 03.10.2015-00:00:00 19.5300 03.10.2015-01:00:00 19.5249 03.10.2015-02:00:00 19.5249 03.10.2015-03:00:00 19.5199 03.10.2015-04:00:00 19.5099 03.10.2015-05:00:00 19.4998 03.10.2015-06:00:00 19.4948 03.10.2015-07:00:00 19.4898 03.10.2015-08:00:00 19.4697 03.10.2015-09:00:00 19.4546 03.10.2015-10:00:00 19.4345 03.10.2015-11:00:00 19.4145 03.10.2015-12:00:00 19.4094 03.10.2015-13:00:00 19.3944 03.10.2015-14:00:00 19.3843 03.10.2015-15:00:00 19.3642 03.10.2015-16:00:00 19.3642 03.10.2015-17:00:00 19.3592 03.10.2015-18:00:00 19.3492 03.10.2015-19:00:00 19.3391 03.10.2015-20:00:00 19.3291 03.10.2015-21:00:00 19.3241 03.10.2015-22:00:00 19.3291 03.10.2015-23:00:00 19.3241 03.11.2015-00:00:00 19.3190 03.11.2015-01:00:00 19.3140 03.11.2015-02:00:00 19.2990 03.11.2015-03:00:00 19.2839 03.11.2015-04:00:00 19.2789 03.11.2015-05:00:00 19.2738 03.11.2015-06:00:00 19.2789 03.11.2015-07:00:00 19.3441 03.11.2015-08:00:00 19.4345 03.11.2015-09:00:00 19.5099 03.11.2015-10:00:00 19.6505 03.11.2015-11:00:00 19.8413 03.11.2015-12:00:00 19.9769 03.11.2015-13:00:00 20.0974 03.11.2015-14:00:00 20.1728 03.11.2015-15:00:00 20.2380 03.11.2015-16:00:00 20.3335 03.11.2015-17:00:00 20.5193 03.11.2015-18:00:00 20.6749 03.11.2015-19:00:00 20.9059 03.11.2015-20:00:00 21.1068 03.11.2015-21:00:00 21.3228 03.11.2015-22:00:00 21.4634 03.11.2015-23:00:00 21.5738 03.12.2015-00:00:00 21.7094 03.12.2015-01:00:00 21.7948 03.12.2015-02:00:00 21.8350 03.12.2015-03:00:00 21.8952 03.12.2015-04:00:00 21.9354 03.12.2015-05:00:00 21.9706 03.12.2015-06:00:00 21.9907 03.12.2015-07:00:00 22.0007 03.12.2015-08:00:00 21.9957 03.12.2015-09:00:00 22.0208 03.12.2015-10:00:00 22.0258 03.12.2015-11:00:00 22.0308 03.12.2015-12:00:00 22.0409 03.12.2015-13:00:00 22.0359 03.12.2015-14:00:00 22.0509 03.12.2015-15:00:00 22.0459 03.12.2015-16:00:00 22.0660 03.12.2015-17:00:00 22.0760 03.12.2015-18:00:00 22.0710 03.12.2015-19:00:00 22.0710 03.12.2015-20:00:00 22.0760 03.12.2015-21:00:00 22.0911 03.12.2015-22:00:00 22.1011 03.12.2015-23:00:00 22.0811 03.13.2015-00:00:00 22.0811 03.13.2015-01:00:00 22.0961 03.13.2015-02:00:00 22.0911 03.13.2015-03:00:00 22.0861 03.13.2015-04:00:00 22.0861 03.13.2015-05:00:00 22.0760 03.13.2015-06:00:00 22.0610 03.13.2015-07:00:00 22.0559 03.13.2015-08:00:00 22.0308 03.13.2015-09:00:00 22.0258 03.13.2015-10:00:00 22.0208 03.13.2015-11:00:00 22.0158 03.13.2015-12:00:00 22.0107 03.13.2015-13:00:00 21.9957 03.13.2015-14:00:00 22.0007 03.13.2015-15:00:00 21.9806 03.13.2015-16:00:00 21.9756 03.13.2015-17:00:00 21.9706 03.13.2015-18:00:00 21.9555 03.13.2015-19:00:00 21.9555 03.13.2015-20:00:00 21.9605 03.13.2015-21:00:00 21.9505 03.13.2015-22:00:00 21.9404 03.13.2015-23:00:00 21.9304 03.14.2015-00:00:00 21.9153 03.14.2015-01:00:00 21.9204 03.14.2015-02:00:00 21.9103 03.14.2015-03:00:00 21.9103 03.14.2015-04:00:00 21.9254 03.14.2015-05:00:00 21.9153 03.14.2015-06:00:00 21.9103 03.14.2015-07:00:00 21.9655 03.14.2015-08:00:00 21.9907 03.14.2015-09:00:00 22.0158 03.14.2015-10:00:00 22.0409 03.14.2015-11:00:00 22.0359 03.14.2015-12:00:00 22.0459 03.14.2015-13:00:00 22.0459 03.14.2015-14:00:00 22.0610 03.14.2015-15:00:00 22.0710 03.14.2015-16:00:00 22.0760 03.14.2015-17:00:00 22.0961 03.14.2015-18:00:00 22.0961 03.14.2015-19:00:00 22.1363 03.14.2015-20:00:00 22.1664 03.14.2015-21:00:00 22.1714 03.14.2015-22:00:00 22.1765 03.14.2015-23:00:00 22.1714 03.15.2015-00:00:00 22.1765 03.15.2015-01:00:00 22.1714 03.15.2015-02:00:00 22.1865 03.15.2015-03:00:00 22.1865 03.15.2015-04:00:00 22.1865 03.15.2015-05:00:00 22.1765 03.15.2015-06:00:00 22.1815 03.15.2015-07:00:00 22.1966 03.15.2015-08:00:00 22.2116 03.15.2015-09:00:00 22.2217 03.15.2015-10:00:00 22.2518 03.15.2015-11:00:00 22.2970 03.15.2015-12:00:00 22.3321 03.15.2015-13:00:00 22.3673 03.15.2015-14:00:00 22.4326 03.15.2015-15:00:00 22.5129 03.15.2015-16:00:00 22.5431 03.15.2015-17:00:00 22.5631 03.15.2015-18:00:00 22.5832 03.15.2015-19:00:00 22.5782 03.15.2015-20:00:00 22.5883 03.15.2015-21:00:00 22.5883 03.15.2015-22:00:00 22.5832 03.15.2015-23:00:00 22.5933 03.16.2015-00:00:00 22.5983 03.16.2015-01:00:00 22.5883 03.16.2015-02:00:00 22.5782 03.16.2015-03:00:00 22.5782 03.16.2015-04:00:00 22.5883 03.16.2015-05:00:00 22.5832 03.16.2015-06:00:00 22.5782 03.16.2015-07:00:00 22.5682 03.16.2015-08:00:00 22.5631 03.16.2015-09:00:00 22.5631 03.16.2015-10:00:00 22.5631 03.16.2015-11:00:00 22.5481 03.16.2015-12:00:00 22.5330 03.16.2015-13:00:00 22.5230 03.16.2015-14:00:00 22.5129 03.16.2015-15:00:00 22.4979 03.16.2015-16:00:00 22.4979 03.16.2015-17:00:00 22.4828 03.16.2015-18:00:00 22.4778 03.16.2015-19:00:00 22.4677 03.16.2015-20:00:00 22.4577 03.16.2015-21:00:00 22.4527 03.16.2015-22:00:00 22.4476 03.16.2015-23:00:00 22.4426 03.17.2015-00:00:00 22.4376 03.17.2015-01:00:00 22.4225 03.17.2015-02:00:00 22.4175 03.17.2015-03:00:00 22.4125 03.17.2015-04:00:00 22.3924 03.17.2015-05:00:00 22.3673 03.17.2015-06:00:00 22.3522 03.17.2015-07:00:00 22.3522 03.17.2015-08:00:00 22.3422 03.17.2015-09:00:00 22.3422 03.17.2015-10:00:00 22.3472 03.17.2015-11:00:00 22.3773 03.17.2015-12:00:00 22.4125 03.17.2015-13:00:00 22.5280 03.17.2015-14:00:00 22.7490 03.17.2015-15:00:00 22.8544 03.17.2015-16:00:00 22.9147 03.17.2015-17:00:00 22.9398 03.17.2015-18:00:00 22.9448 03.17.2015-19:00:00 22.9549 03.17.2015-20:00:00 22.9498 03.17.2015-21:00:00 22.9599 03.17.2015-22:00:00 22.9599 03.17.2015-23:00:00 22.9800 03.18.2015-00:00:00 22.9900 03.18.2015-01:00:00 23.0151 03.18.2015-02:00:00 23.0302 03.18.2015-03:00:00 23.0252 03.18.2015-04:00:00 23.0201 03.18.2015-05:00:00 23.0201 03.18.2015-06:00:00 23.0252 03.18.2015-07:00:00 23.0252 03.18.2015-08:00:00 23.0201 03.18.2015-09:00:00 23.0201 03.18.2015-10:00:00 23.0201 03.18.2015-11:00:00 23.0201 03.18.2015-12:00:00 23.0151 03.18.2015-13:00:00 23.0151 03.18.2015-14:00:00 23.0101 03.18.2015-15:00:00 22.9950 03.18.2015-16:00:00 22.9850 03.18.2015-17:00:00 22.9850 03.18.2015-18:00:00 22.9649 03.18.2015-19:00:00 22.9649 03.18.2015-20:00:00 22.9599 03.18.2015-21:00:00 22.9498 03.18.2015-22:00:00 22.9498 03.18.2015-23:00:00 22.9398 03.19.2015-00:00:00 22.9398 03.19.2015-01:00:00 22.9398 03.19.2015-02:00:00 22.9297 03.19.2015-03:00:00 22.9197 03.19.2015-04:00:00 22.9097 03.19.2015-05:00:00 22.9046 03.19.2015-06:00:00 22.8845 03.19.2015-07:00:00 22.8845 03.19.2015-08:00:00 22.8745 03.19.2015-09:00:00 22.8645 03.19.2015-10:00:00 22.8594 03.19.2015-11:00:00 22.8494 03.19.2015-12:00:00 22.8394 03.19.2015-13:00:00 22.8293 03.19.2015-14:00:00 22.8193 03.19.2015-15:00:00 22.8092 03.19.2015-16:00:00 22.8042 03.19.2015-17:00:00 22.7992 03.19.2015-18:00:00 22.7942 03.19.2015-19:00:00 22.7841 03.19.2015-20:00:00 22.7640 03.19.2015-21:00:00 22.7540 03.19.2015-22:00:00 22.7590 03.19.2015-23:00:00 22.7490 03.20.2015-00:00:00 22.7439 03.20.2015-01:00:00 22.7339 03.20.2015-02:00:00 22.7289 03.20.2015-03:00:00 22.7188 03.20.2015-04:00:00 22.7088 03.20.2015-05:00:00 22.6987 03.20.2015-06:00:00 22.6686 03.20.2015-07:00:00 22.6535 03.20.2015-08:00:00 22.6485 03.20.2015-09:00:00 22.6385 03.20.2015-10:00:00 22.6485 03.20.2015-11:00:00 22.6586 03.20.2015-12:00:00 22.6736 03.20.2015-13:00:00 22.6837 03.20.2015-14:00:00 22.7038 03.20.2015-15:00:00 22.6937 03.20.2015-16:00:00 22.6987 03.20.2015-17:00:00 22.6987 03.20.2015-18:00:00 22.7088 03.20.2015-19:00:00 22.7188 03.20.2015-20:00:00 22.7289 03.20.2015-21:00:00 22.7339 03.20.2015-22:00:00 22.7841 03.20.2015-23:00:00 22.8142 03.21.2015-00:00:00 22.8896 03.21.2015-01:00:00 22.9197 03.21.2015-02:00:00 22.9498 03.21.2015-03:00:00 22.9850 03.21.2015-04:00:00 22.9950 03.21.2015-05:00:00 23.0000 03.21.2015-06:00:00 23.0201 03.21.2015-07:00:00 23.0151 03.21.2015-08:00:00 23.0151 03.21.2015-09:00:00 23.0252 03.21.2015-10:00:00 23.0302 03.21.2015-11:00:00 23.0503 03.21.2015-12:00:00 23.0603 03.21.2015-13:00:00 23.0603 03.21.2015-14:00:00 23.0503 03.21.2015-15:00:00 23.0503 03.21.2015-16:00:00 23.0452 03.21.2015-17:00:00 23.0452 03.21.2015-18:00:00 23.0452 03.21.2015-19:00:00 23.0352 03.21.2015-20:00:00 23.0352 03.21.2015-21:00:00 23.0402 03.21.2015-22:00:00 23.0402 03.21.2015-23:00:00 23.0452 03.22.2015-00:00:00 23.0352 03.22.2015-01:00:00 23.0151 03.22.2015-02:00:00 23.0101 03.22.2015-03:00:00 22.9950 03.22.2015-04:00:00 22.9950 03.22.2015-05:00:00 22.9749 03.22.2015-06:00:00 22.9599 03.22.2015-07:00:00 22.9599 03.22.2015-08:00:00 22.9599 03.22.2015-09:00:00 22.9498 03.22.2015-10:00:00 22.9448 03.22.2015-11:00:00 22.9398 03.22.2015-12:00:00 22.9097 03.22.2015-13:00:00 22.9046 03.22.2015-14:00:00 22.8946 03.22.2015-15:00:00 22.8896 03.22.2015-16:00:00 22.8845 03.22.2015-17:00:00 22.8645 03.22.2015-18:00:00 22.8645 03.22.2015-19:00:00 22.8494 03.22.2015-20:00:00 22.8444 03.22.2015-21:00:00 22.8544 03.22.2015-22:00:00 22.8695 03.22.2015-23:00:00 22.8745 03.23.2015-00:00:00 22.8845 03.23.2015-01:00:00 22.8745 03.23.2015-02:00:00 22.8795 03.23.2015-03:00:00 22.8896 03.23.2015-04:00:00 22.8996 03.23.2015-05:00:00 22.9549 03.23.2015-06:00:00 22.9749 03.23.2015-07:00:00 23.0101 03.23.2015-08:00:00 23.0151 03.23.2015-09:00:00 23.0503 03.23.2015-10:00:00 23.0503 03.23.2015-11:00:00 23.0402 03.23.2015-12:00:00 23.0352 03.23.2015-13:00:00 23.0302 03.23.2015-14:00:00 23.0201 03.23.2015-15:00:00 23.0151 03.23.2015-16:00:00 23.0101 03.23.2015-17:00:00 23.0553 03.23.2015-18:00:00 23.2009 03.23.2015-19:00:00 23.3164 03.23.2015-20:00:00 23.3516 03.23.2015-21:00:00 23.3566 03.23.2015-22:00:00 23.3566 03.23.2015-23:00:00 23.3516 03.24.2015-00:00:00 23.3566 03.24.2015-01:00:00 23.3566 03.24.2015-02:00:00 23.3415 03.24.2015-03:00:00 23.3466 03.24.2015-04:00:00 23.3616 03.24.2015-05:00:00 23.3616 03.24.2015-06:00:00 23.3566 03.24.2015-07:00:00 23.3566 03.24.2015-08:00:00 23.3566 03.24.2015-09:00:00 23.3516 03.24.2015-10:00:00 23.3466 03.24.2015-11:00:00 23.3516 03.24.2015-12:00:00 23.3466 03.24.2015-13:00:00 23.3466 03.24.2015-14:00:00 23.3315 03.24.2015-15:00:00 23.3315 03.24.2015-16:00:00 23.3315 03.24.2015-17:00:00 23.3315 03.24.2015-18:00:00 23.3315 03.24.2015-19:00:00 23.3214 03.24.2015-20:00:00 23.3064 03.24.2015-21:00:00 23.2913 03.24.2015-22:00:00 23.2763 03.24.2015-23:00:00 23.2763 03.25.2015-00:00:00 23.2712 03.25.2015-01:00:00 23.2712 03.25.2015-02:00:00 23.2662 03.25.2015-03:00:00 23.3014 03.25.2015-04:00:00 23.3265 03.25.2015-05:00:00 23.3365 03.25.2015-06:00:00 23.4470 03.25.2015-07:00:00 23.6378 03.25.2015-08:00:00 23.8538 03.25.2015-09:00:00 24.0295 03.25.2015-10:00:00 24.2304 03.25.2015-11:00:00 24.3158 03.25.2015-12:00:00 24.3961 03.25.2015-13:00:00 24.4815 03.25.2015-14:00:00 24.5719 03.25.2015-15:00:00 24.6422 03.25.2015-16:00:00 24.7477 03.25.2015-17:00:00 24.7979 03.25.2015-18:00:00 24.8380 03.25.2015-19:00:00 24.8782 03.25.2015-20:00:00 24.9084 03.25.2015-21:00:00 24.9184 03.25.2015-22:00:00 24.9234 03.25.2015-23:00:00 24.9435 03.26.2015-00:00:00 24.9485 03.26.2015-01:00:00 24.9485 03.26.2015-02:00:00 24.9385 03.26.2015-03:00:00 24.9234 03.26.2015-04:00:00 24.9234 03.26.2015-05:00:00 24.9234 03.26.2015-06:00:00 24.9084 03.26.2015-07:00:00 24.9084 03.26.2015-08:00:00 24.8832 03.26.2015-09:00:00 24.8933 03.26.2015-10:00:00 24.8883 03.26.2015-11:00:00 24.8883 03.26.2015-12:00:00 24.8832 03.26.2015-13:00:00 24.8782 03.26.2015-14:00:00 24.8782 03.26.2015-15:00:00 24.8782 03.26.2015-16:00:00 24.8581 03.26.2015-17:00:00 24.8531 03.26.2015-18:00:00 24.8431 03.26.2015-19:00:00 24.8330 03.26.2015-20:00:00 24.8230 03.26.2015-21:00:00 24.8079 03.26.2015-22:00:00 24.8029 03.26.2015-23:00:00 24.8029 03.27.2015-00:00:00 24.8029 03.27.2015-01:00:00 24.8029 03.27.2015-02:00:00 24.7979 03.27.2015-03:00:00 24.7878 03.27.2015-04:00:00 24.7828 03.27.2015-05:00:00 24.7778 03.27.2015-06:00:00 24.7577 03.27.2015-07:00:00 24.7477 03.27.2015-08:00:00 24.7376 03.27.2015-09:00:00 24.7075 03.27.2015-10:00:00 24.6874 03.27.2015-11:00:00 24.6824 03.27.2015-12:00:00 24.6824 03.27.2015-13:00:00 24.6773 03.27.2015-14:00:00 24.6673 03.27.2015-15:00:00 24.6623 03.27.2015-16:00:00 24.6573 03.27.2015-17:00:00 24.6773 03.27.2015-18:00:00 24.7225 03.27.2015-19:00:00 24.8180 03.27.2015-20:00:00 24.8632 03.27.2015-21:00:00 24.8883 03.27.2015-22:00:00 24.9084 03.27.2015-23:00:00 24.9184 03.28.2015-00:00:00 25.0138 03.28.2015-01:00:00 25.0339 03.28.2015-02:00:00 25.0389 03.28.2015-03:00:00 25.0389 03.28.2015-04:00:00 25.0289 03.28.2015-05:00:00 25.0239 03.28.2015-06:00:00 25.0339 03.28.2015-07:00:00 25.0490 03.28.2015-08:00:00 25.0339 03.28.2015-09:00:00 25.0289 03.28.2015-10:00:00 25.0188 03.28.2015-11:00:00 25.0088 03.28.2015-12:00:00 25.0038 03.28.2015-13:00:00 24.9937 03.28.2015-14:00:00 24.9787 03.28.2015-15:00:00 24.9887 03.28.2015-16:00:00 24.9937 03.28.2015-17:00:00 24.9787 03.28.2015-18:00:00 24.9636 03.28.2015-19:00:00 24.9535 03.28.2015-20:00:00 24.9485 03.28.2015-21:00:00 24.9385 03.28.2015-22:00:00 24.9385 03.28.2015-23:00:00 24.9234 03.29.2015-00:00:00 24.9234 03.29.2015-01:00:00 24.9084 03.29.2015-02:00:00 24.9084 03.29.2015-03:00:00 24.8983 03.29.2015-04:00:00 24.8883 03.29.2015-05:00:00 24.8832 03.29.2015-06:00:00 24.8832 03.29.2015-07:00:00 24.8782 03.29.2015-08:00:00 24.8782 03.29.2015-09:00:00 24.8782 03.29.2015-10:00:00 24.8732 03.29.2015-11:00:00 24.8682 03.29.2015-12:00:00 24.8581 03.29.2015-13:00:00 24.8531 03.29.2015-14:00:00 24.8531 03.29.2015-15:00:00 24.8481 03.29.2015-16:00:00 24.8330 03.29.2015-17:00:00 24.8330 03.29.2015-18:00:00 24.7979 03.29.2015-19:00:00 24.7828 03.29.2015-20:00:00 24.7627 03.29.2015-21:00:00 24.7477 03.29.2015-22:00:00 24.7426 03.29.2015-23:00:00 24.7125 03.30.2015-00:00:00 24.7075 03.30.2015-01:00:00 24.6974 03.30.2015-02:00:00 24.6924 03.30.2015-03:00:00 24.6874 03.30.2015-04:00:00 24.6824 03.30.2015-05:00:00 24.6673 03.30.2015-06:00:00 24.6623 03.30.2015-07:00:00 24.6472 03.30.2015-08:00:00 24.6271 03.30.2015-09:00:00 24.6171 03.30.2015-10:00:00 24.6020 03.30.2015-11:00:00 24.5970 03.30.2015-12:00:00 24.5870 03.30.2015-13:00:00 24.5719 03.30.2015-14:00:00 24.5518 03.30.2015-15:00:00 24.5418 03.30.2015-16:00:00 24.5367 03.30.2015-17:00:00 24.5066 03.30.2015-18:00:00 24.5066 03.30.2015-19:00:00 24.5066 03.30.2015-20:00:00 24.5016 03.30.2015-21:00:00 24.4815 03.30.2015-22:00:00 24.4564 03.30.2015-23:00:00 24.5116 03.31.2015-00:00:00 24.6221 03.31.2015-01:00:00 24.6472 03.31.2015-02:00:00 24.6573 03.31.2015-03:00:00 24.6673 03.31.2015-04:00:00 24.6824 03.31.2015-05:00:00 24.7075 03.31.2015-06:00:00 24.7276 03.31.2015-07:00:00 24.8682 03.31.2015-08:00:00 24.9887 03.31.2015-09:00:00 24.9736 03.31.2015-10:00:00 24.9787 03.31.2015-11:00:00 24.9837 03.31.2015-12:00:00 24.9837 03.31.2015-13:00:00 24.9837 03.31.2015-14:00:00 24.9686 03.31.2015-15:00:00 24.9686 03.31.2015-16:00:00 24.9887 03.31.2015-17:00:00 24.9937 03.31.2015-18:00:00 25.0188 03.31.2015-19:00:00 25.0239 03.31.2015-20:00:00 25.0188 03.31.2015-21:00:00 25.0188 03.31.2015-22:00:00 25.0038 03.31.2015-23:00:00 24.9887 04.01.2015-00:00:00 24.9837 04.01.2015-01:00:00 24.9787 04.01.2015-02:00:00 24.9686 04.01.2015-03:00:00 24.9535 04.01.2015-04:00:00 24.9435 04.01.2015-05:00:00 24.9385 04.01.2015-06:00:00 24.9284 04.01.2015-07:00:00 24.9284 04.01.2015-08:00:00 24.9184 04.01.2015-09:00:00 24.8983 04.01.2015-10:00:00 24.8933 04.01.2015-11:00:00 24.9033 04.01.2015-12:00:00 24.9033 04.01.2015-13:00:00 24.9084 04.01.2015-14:00:00 24.9084 04.01.2015-15:00:00 24.8933 04.01.2015-16:00:00 24.9385 04.01.2015-17:00:00 25.0289 04.01.2015-18:00:00 25.0791 04.01.2015-19:00:00 25.1042 04.01.2015-20:00:00 25.0942 04.01.2015-21:00:00 25.0942 04.01.2015-22:00:00 25.0841 04.01.2015-23:00:00 25.0741 04.02.2015-00:00:00 25.0741 04.02.2015-01:00:00 25.0741 04.02.2015-02:00:00 25.0741 04.02.2015-03:00:00 25.0490 04.02.2015-04:00:00 25.0490 04.02.2015-05:00:00 25.0289 04.02.2015-06:00:00 25.0138 04.02.2015-07:00:00 24.9987 04.02.2015-08:00:00 25.0138 04.02.2015-09:00:00 25.0138 04.02.2015-10:00:00 25.0339 04.02.2015-11:00:00 25.0339 04.02.2015-12:00:00 25.0339 04.02.2015-13:00:00 25.0339 04.02.2015-14:00:00 25.0289 04.02.2015-15:00:00 25.0188 04.02.2015-16:00:00 25.0188 04.02.2015-17:00:00 24.9987 04.02.2015-18:00:00 25.0038 04.02.2015-19:00:00 24.9837 04.02.2015-20:00:00 24.9636 04.02.2015-21:00:00 24.9535 04.02.2015-22:00:00 24.9385 04.02.2015-23:00:00 24.9284 04.03.2015-00:00:00 24.9134 04.03.2015-01:00:00 24.8983 04.03.2015-02:00:00 24.8883 04.03.2015-03:00:00 24.8732 04.03.2015-04:00:00 24.8682 04.03.2015-05:00:00 24.8581 04.03.2015-06:00:00 24.8330 04.03.2015-07:00:00 24.8180 04.03.2015-08:00:00 24.8180 04.03.2015-09:00:00 24.8079 04.03.2015-10:00:00 24.7928 04.03.2015-11:00:00 24.7878 04.03.2015-12:00:00 24.7778 04.03.2015-13:00:00 24.7728 04.03.2015-14:00:00 24.7728 04.03.2015-15:00:00 24.7728 04.03.2015-16:00:00 24.7728 04.03.2015-17:00:00 24.7728 04.03.2015-18:00:00 24.7728 04.03.2015-19:00:00 24.7527 04.03.2015-20:00:00 24.7326 04.03.2015-21:00:00 24.7276 04.03.2015-22:00:00 24.7326 04.03.2015-23:00:00 24.7276 04.04.2015-00:00:00 24.7326 04.04.2015-01:00:00 24.7326 04.04.2015-02:00:00 24.7376 04.04.2015-03:00:00 24.7326 04.04.2015-04:00:00 24.7276 04.04.2015-05:00:00 24.7025 04.04.2015-06:00:00 24.7025 04.04.2015-07:00:00 24.6974 04.04.2015-08:00:00 24.6874 04.04.2015-09:00:00 24.6773 04.04.2015-10:00:00 24.6723 04.04.2015-11:00:00 24.6723 04.04.2015-12:00:00 24.6522 04.04.2015-13:00:00 24.6422 04.04.2015-14:00:00 24.6121 04.04.2015-15:00:00 24.5970 04.04.2015-16:00:00 24.6020 04.04.2015-17:00:00 24.5970 04.04.2015-18:00:00 24.5920 04.04.2015-19:00:00 24.5819 04.04.2015-20:00:00 24.5819 04.04.2015-21:00:00 24.5669 04.04.2015-22:00:00 24.5568 04.04.2015-23:00:00 24.5518 04.05.2015-00:00:00 24.5267 04.05.2015-01:00:00 24.5116 04.05.2015-02:00:00 24.4966 04.05.2015-03:00:00 24.4915 04.05.2015-04:00:00 24.4664 04.05.2015-05:00:00 24.4463 04.05.2015-06:00:00 24.4263 04.05.2015-07:00:00 24.4212 04.05.2015-08:00:00 24.4112 04.05.2015-09:00:00 24.3911 04.05.2015-10:00:00 24.3559 04.05.2015-11:00:00 24.3359 04.05.2015-12:00:00 24.3208 04.05.2015-13:00:00 24.3158 04.05.2015-14:00:00 24.3007 04.05.2015-15:00:00 24.2806 04.05.2015-16:00:00 24.2806 04.05.2015-17:00:00 24.2756 04.05.2015-18:00:00 24.2605 04.05.2015-19:00:00 24.2555 04.05.2015-20:00:00 24.2304 04.05.2015-21:00:00 24.2153 04.05.2015-22:00:00 24.2153 04.05.2015-23:00:00 24.1952 04.06.2015-00:00:00 24.1802 04.06.2015-01:00:00 24.1651 04.06.2015-02:00:00 24.1551 04.06.2015-03:00:00 24.1450 04.06.2015-04:00:00 24.1300 04.06.2015-05:00:00 24.1049 04.06.2015-06:00:00 24.0998 04.06.2015-07:00:00 24.0898 04.06.2015-08:00:00 24.0747 04.06.2015-09:00:00 24.0647 04.06.2015-10:00:00 24.0346 04.06.2015-11:00:00 24.0245 04.06.2015-12:00:00 24.0145 04.06.2015-13:00:00 24.0044 04.06.2015-14:00:00 23.9894 04.06.2015-15:00:00 23.9843 04.06.2015-16:00:00 23.9592 04.06.2015-17:00:00 23.9542 04.06.2015-18:00:00 23.9291 04.06.2015-19:00:00 23.9241 04.06.2015-20:00:00 23.9140 04.06.2015-21:00:00 23.8889 04.06.2015-22:00:00 23.8789 04.06.2015-23:00:00 23.8688 04.07.2015-00:00:00 23.8538 04.07.2015-01:00:00 23.8236 04.07.2015-02:00:00 23.7985 04.07.2015-03:00:00 23.7885 04.07.2015-04:00:00 23.7734 04.07.2015-05:00:00 23.7684 04.07.2015-06:00:00 23.7583 04.07.2015-07:00:00 23.7483 04.07.2015-08:00:00 23.7282 04.07.2015-09:00:00 23.7232 04.07.2015-10:00:00 23.6981 04.07.2015-11:00:00 23.6730 04.07.2015-12:00:00 23.6479 04.07.2015-13:00:00 23.6328 04.07.2015-14:00:00 23.6077 04.07.2015-15:00:00 23.5776 04.07.2015-16:00:00 23.5675 04.07.2015-17:00:00 23.5675 04.07.2015-18:00:00 23.5926 04.07.2015-19:00:00 23.6177 04.07.2015-20:00:00 23.6228 04.07.2015-21:00:00 23.6027 04.07.2015-22:00:00 23.5826 04.07.2015-23:00:00 23.5725 04.08.2015-00:00:00 23.5575 04.08.2015-01:00:00 23.5424 04.08.2015-02:00:00 23.5273 04.08.2015-03:00:00 23.5022 04.08.2015-04:00:00 23.4771 04.08.2015-05:00:00 23.4520 04.08.2015-06:00:00 23.4269 04.08.2015-07:00:00 23.4068 04.08.2015-08:00:00 23.3767 04.08.2015-09:00:00 23.3666 04.08.2015-10:00:00 23.3466 04.08.2015-11:00:00 23.3064 04.08.2015-12:00:00 23.2963 04.08.2015-13:00:00 23.2863 04.08.2015-14:00:00 23.2562 04.08.2015-15:00:00 23.2361 04.08.2015-16:00:00 23.2361 04.08.2015-17:00:00 23.2110 04.08.2015-18:00:00 23.2110 04.08.2015-19:00:00 23.1909 04.08.2015-20:00:00 23.1808 04.08.2015-21:00:00 23.1658 04.08.2015-22:00:00 23.1607 04.08.2015-23:00:00 23.1457 04.09.2015-00:00:00 23.1105 04.09.2015-01:00:00 23.0955 04.09.2015-02:00:00 23.0854 04.09.2015-03:00:00 23.0653 04.09.2015-04:00:00 23.0503 04.09.2015-05:00:00 23.0302 04.09.2015-06:00:00 22.9950 04.09.2015-07:00:00 22.9800 04.09.2015-08:00:00 22.9448 04.09.2015-09:00:00 22.9348 04.09.2015-10:00:00 22.9147 04.09.2015-11:00:00 22.8896 04.09.2015-12:00:00 22.8544 04.09.2015-13:00:00 22.8243 04.09.2015-14:00:00 22.7942 04.09.2015-15:00:00 22.7690 04.09.2015-16:00:00 22.7590 04.09.2015-17:00:00 22.7490 04.09.2015-18:00:00 22.7188 04.09.2015-19:00:00 22.7088 04.09.2015-20:00:00 22.6987 04.09.2015-21:00:00 22.6686 04.09.2015-22:00:00 22.6485 04.09.2015-23:00:00 22.6335 04.10.2015-00:00:00 22.5983 04.10.2015-01:00:00 22.5832 04.10.2015-02:00:00 22.5782 04.10.2015-03:00:00 22.5581 04.10.2015-04:00:00 22.5531 04.10.2015-05:00:00 22.5230 04.10.2015-06:00:00 22.4778 04.10.2015-07:00:00 22.4577 04.10.2015-08:00:00 22.4225 04.10.2015-09:00:00 22.3924 04.10.2015-10:00:00 22.3773 04.10.2015-11:00:00 22.3623 04.10.2015-12:00:00 22.3271 04.10.2015-13:00:00 22.2869 04.10.2015-14:00:00 22.2618 04.10.2015-15:00:00 22.2367 04.10.2015-16:00:00 22.2317 04.10.2015-17:00:00 22.2116 04.10.2015-18:00:00 22.2166 04.10.2015-19:00:00 22.2769 04.10.2015-20:00:00 22.3221 04.10.2015-21:00:00 22.4376 04.10.2015-22:00:00 22.5782 04.10.2015-23:00:00 22.7992 04.11.2015-00:00:00 23.0754 04.11.2015-01:00:00 23.1708 04.11.2015-02:00:00 23.1909 04.11.2015-03:00:00 23.2361 04.11.2015-04:00:00 23.2712 04.11.2015-05:00:00 23.2963 04.11.2015-06:00:00 23.3114 04.11.2015-07:00:00 23.3265 04.11.2015-08:00:00 23.3516 04.11.2015-09:00:00 23.3767 04.11.2015-10:00:00 23.4018 04.11.2015-11:00:00 23.4118 04.11.2015-12:00:00 23.4319 04.11.2015-13:00:00 23.5223 04.11.2015-14:00:00 23.5876 04.11.2015-15:00:00 23.6228 04.11.2015-16:00:00 23.6579 04.11.2015-17:00:00 23.6730 04.11.2015-18:00:00 23.6730 04.11.2015-19:00:00 23.6680 04.11.2015-20:00:00 23.6730 04.11.2015-21:00:00 23.6830 04.11.2015-22:00:00 23.6680 04.11.2015-23:00:00 23.6629 04.12.2015-00:00:00 23.6529 04.12.2015-01:00:00 23.6378 04.12.2015-02:00:00 23.6228 04.12.2015-03:00:00 23.6177 04.12.2015-04:00:00 23.6077 04.12.2015-05:00:00 23.6077 04.12.2015-06:00:00 23.6027 04.12.2015-07:00:00 23.5926 04.12.2015-08:00:00 23.5826 04.12.2015-09:00:00 23.5876 04.12.2015-10:00:00 23.5926 04.12.2015-11:00:00 23.5826 04.12.2015-12:00:00 23.5826 04.12.2015-13:00:00 23.5876 04.12.2015-14:00:00 23.6077 04.12.2015-15:00:00 23.6027 04.12.2015-16:00:00 23.5977 04.12.2015-17:00:00 23.5926 04.12.2015-18:00:00 23.5776 04.12.2015-19:00:00 23.5675 04.12.2015-20:00:00 23.5525 04.12.2015-21:00:00 23.5424 04.12.2015-22:00:00 23.5223 04.12.2015-23:00:00 23.5073 04.13.2015-00:00:00 23.4821 04.13.2015-01:00:00 23.4721 04.13.2015-02:00:00 23.4721 04.13.2015-03:00:00 23.4570 04.13.2015-04:00:00 23.4570 04.13.2015-05:00:00 23.4370 04.13.2015-06:00:00 23.4370 04.13.2015-07:00:00 23.4219 04.13.2015-08:00:00 23.4118 04.13.2015-09:00:00 23.3968 04.13.2015-10:00:00 23.3968 04.13.2015-11:00:00 23.3867 04.13.2015-12:00:00 23.3817 04.13.2015-13:00:00 23.3817 04.13.2015-14:00:00 23.3817 04.13.2015-15:00:00 23.3867 04.13.2015-16:00:00 23.3968 04.13.2015-17:00:00 23.3968 04.13.2015-18:00:00 23.4118 04.13.2015-19:00:00 23.4420 04.13.2015-20:00:00 23.4671 04.13.2015-21:00:00 23.5223 04.13.2015-22:00:00 23.6328 04.13.2015-23:00:00 23.7282 04.14.2015-00:00:00 23.7734 04.14.2015-01:00:00 23.8437 04.14.2015-02:00:00 23.8889 04.14.2015-03:00:00 23.8939 04.14.2015-04:00:00 23.9090 04.14.2015-05:00:00 23.9040 04.14.2015-06:00:00 23.8990 04.14.2015-07:00:00 23.8990 04.14.2015-08:00:00 23.8889 04.14.2015-09:00:00 23.8939 04.14.2015-10:00:00 23.9090 04.14.2015-11:00:00 23.9642 04.14.2015-12:00:00 23.9793 04.14.2015-13:00:00 23.9843 04.14.2015-14:00:00 24.0898 04.14.2015-15:00:00 24.1802 04.14.2015-16:00:00 24.2003 04.14.2015-17:00:00 24.2003 04.14.2015-18:00:00 24.2053 04.14.2015-19:00:00 24.2053 04.14.2015-20:00:00 24.2153 04.14.2015-21:00:00 24.2153 04.14.2015-22:00:00 24.2204 04.14.2015-23:00:00 24.2204 04.15.2015-00:00:00 24.2204 04.15.2015-01:00:00 24.2153 04.15.2015-02:00:00 24.2204 04.15.2015-03:00:00 24.2204 04.15.2015-04:00:00 24.2254 04.15.2015-05:00:00 24.2254 04.15.2015-06:00:00 24.2204 04.15.2015-07:00:00 24.2153 04.15.2015-08:00:00 24.2053 04.15.2015-09:00:00 24.2003 04.15.2015-10:00:00 24.2053 04.15.2015-11:00:00 24.1902 04.15.2015-12:00:00 24.1752 04.15.2015-13:00:00 24.1752 04.15.2015-14:00:00 24.1852 04.15.2015-15:00:00 24.1852 04.15.2015-16:00:00 24.1852 04.15.2015-17:00:00 24.1852 04.15.2015-18:00:00 24.1802 04.15.2015-19:00:00 24.1651 04.15.2015-20:00:00 24.1651 04.15.2015-21:00:00 24.1601 04.15.2015-22:00:00 24.1601 04.15.2015-23:00:00 24.1601 04.16.2015-00:00:00 24.1551 04.16.2015-01:00:00 24.1501 04.16.2015-02:00:00 24.1400 04.16.2015-03:00:00 24.1300 04.16.2015-04:00:00 24.1149 04.16.2015-05:00:00 24.0948 04.16.2015-06:00:00 24.0797 04.16.2015-07:00:00 24.0747 04.16.2015-08:00:00 24.0747 04.16.2015-09:00:00 24.0697 04.16.2015-10:00:00 24.0697 04.16.2015-11:00:00 24.0546 04.16.2015-12:00:00 24.0446 04.16.2015-13:00:00 24.0396 04.16.2015-14:00:00 24.0496 04.16.2015-15:00:00 24.0546 04.16.2015-16:00:00 24.0546 04.16.2015-17:00:00 24.0346 04.16.2015-18:00:00 24.0346 04.16.2015-19:00:00 24.0396 04.16.2015-20:00:00 24.0346 04.16.2015-21:00:00 24.0245 04.16.2015-22:00:00 24.0295 04.16.2015-23:00:00 24.0195 04.17.2015-00:00:00 24.0145 04.17.2015-01:00:00 24.0145 04.17.2015-02:00:00 24.0195 04.17.2015-03:00:00 24.0145 04.17.2015-04:00:00 23.9894 04.17.2015-05:00:00 23.9693 04.17.2015-06:00:00 23.9642 04.17.2015-07:00:00 23.9592 04.17.2015-08:00:00 23.9492 04.17.2015-09:00:00 23.9542 04.17.2015-10:00:00 23.9542 04.17.2015-11:00:00 23.9592 04.17.2015-12:00:00 23.9492 04.17.2015-13:00:00 23.9391 04.17.2015-14:00:00 23.9341 04.17.2015-15:00:00 23.9140 04.17.2015-16:00:00 23.9190 04.17.2015-17:00:00 23.9190 04.17.2015-18:00:00 23.8990 04.17.2015-19:00:00 23.8990 04.17.2015-20:00:00 23.8939 04.17.2015-21:00:00 23.8889 04.17.2015-22:00:00 23.9040 04.17.2015-23:00:00 23.9040 04.18.2015-00:00:00 23.8939 04.18.2015-01:00:00 23.8889 04.18.2015-02:00:00 23.8839 04.18.2015-03:00:00 23.8487 04.18.2015-04:00:00 23.8387 04.18.2015-05:00:00 23.8236 04.18.2015-06:00:00 23.8136 04.18.2015-07:00:00 23.8136 04.18.2015-08:00:00 23.7985 04.18.2015-09:00:00 23.7885 04.18.2015-10:00:00 23.7885 04.18.2015-11:00:00 23.7835 04.18.2015-12:00:00 23.7634 04.18.2015-13:00:00 23.7433 04.18.2015-14:00:00 23.7282 04.18.2015-15:00:00 23.7132 04.18.2015-16:00:00 23.6931 04.18.2015-17:00:00 23.6780 04.18.2015-18:00:00 23.6579 04.18.2015-19:00:00 23.6378 04.18.2015-20:00:00 23.6228 04.18.2015-21:00:00 23.6177 04.18.2015-22:00:00 23.5977 04.18.2015-23:00:00 23.5876 04.19.2015-00:00:00 23.5776 04.19.2015-01:00:00 23.5725 04.19.2015-02:00:00 23.5625 04.19.2015-03:00:00 23.5474 04.19.2015-04:00:00 23.5374 04.19.2015-05:00:00 23.5273 04.19.2015-06:00:00 23.5073 04.19.2015-07:00:00 23.5022 04.19.2015-08:00:00 23.4821 04.19.2015-09:00:00 23.4771 04.19.2015-10:00:00 23.4621 04.19.2015-11:00:00 23.4520 04.19.2015-12:00:00 23.4269 04.19.2015-13:00:00 23.3918 04.19.2015-14:00:00 23.3817 04.19.2015-15:00:00 23.3466 04.19.2015-16:00:00 23.3365 04.19.2015-17:00:00 23.3014 04.19.2015-18:00:00 23.2913 04.19.2015-19:00:00 23.2813 04.19.2015-20:00:00 23.2712 04.19.2015-21:00:00 23.2461 04.19.2015-22:00:00 23.2260 04.19.2015-23:00:00 23.2160 04.20.2015-00:00:00 23.2160 04.20.2015-01:00:00 23.2110 04.20.2015-02:00:00 23.2059 04.20.2015-03:00:00 23.1758 04.20.2015-04:00:00 23.1557 04.20.2015-05:00:00 23.1306 04.20.2015-06:00:00 23.1055 04.20.2015-07:00:00 23.0904 04.20.2015-08:00:00 23.0653 04.20.2015-09:00:00 23.0553 04.20.2015-10:00:00 23.0201 04.20.2015-11:00:00 22.9749 04.20.2015-12:00:00 22.9599 04.20.2015-13:00:00 22.9247 04.20.2015-14:00:00 22.9046 04.20.2015-15:00:00 22.8745 04.20.2015-16:00:00 22.8544 04.20.2015-17:00:00 22.8193 04.20.2015-18:00:00 22.8092 04.20.2015-19:00:00 22.7891 04.20.2015-20:00:00 22.7741 04.20.2015-21:00:00 22.7640 04.20.2015-22:00:00 22.7590 04.20.2015-23:00:00 22.7389 04.21.2015-00:00:00 22.7138 04.21.2015-01:00:00 22.6937 04.21.2015-02:00:00 22.6837 04.21.2015-03:00:00 22.6736 04.21.2015-04:00:00 22.6636 04.21.2015-05:00:00 22.6485 04.21.2015-06:00:00 22.6184 04.21.2015-07:00:00 22.6033 04.21.2015-08:00:00 22.5732 04.21.2015-09:00:00 22.5380 04.21.2015-10:00:00 22.5280 04.21.2015-11:00:00 22.4928 04.21.2015-12:00:00 22.4577 04.21.2015-13:00:00 22.4326 04.21.2015-14:00:00 22.3673 04.21.2015-15:00:00 22.3573 04.21.2015-16:00:00 22.3422 04.21.2015-17:00:00 22.3171 04.21.2015-18:00:00 22.2970 04.21.2015-19:00:00 22.2869 04.21.2015-20:00:00 22.2568 04.21.2015-21:00:00 22.2367 04.21.2015-22:00:00 22.2166 04.21.2015-23:00:00 22.2016 04.22.2015-00:00:00 22.1966 04.22.2015-01:00:00 22.1815 04.22.2015-02:00:00 22.1664 04.22.2015-03:00:00 22.1363 04.22.2015-04:00:00 22.1062 04.22.2015-05:00:00 22.0861 04.22.2015-06:00:00 22.0660 04.22.2015-07:00:00 22.0610 04.22.2015-08:00:00 22.0559 04.22.2015-09:00:00 22.0509 04.22.2015-10:00:00 22.0208 04.22.2015-11:00:00 22.0057 04.22.2015-12:00:00 21.9706 04.22.2015-13:00:00 21.9404 04.22.2015-14:00:00 21.8902 04.22.2015-15:00:00 21.8752 04.22.2015-16:00:00 21.8601 04.22.2015-17:00:00 21.8450 04.22.2015-18:00:00 21.8300 04.22.2015-19:00:00 21.7848 04.22.2015-20:00:00 21.7446 04.22.2015-21:00:00 21.7245 04.22.2015-22:00:00 21.7094 04.22.2015-23:00:00 21.6944 04.23.2015-00:00:00 21.6793 04.23.2015-01:00:00 21.6642 04.23.2015-02:00:00 21.6542 04.23.2015-03:00:00 21.6391 04.23.2015-04:00:00 21.6291 04.23.2015-05:00:00 21.6090 04.23.2015-06:00:00 21.5939 04.23.2015-07:00:00 21.5588 04.23.2015-08:00:00 21.5337 04.23.2015-09:00:00 21.5136 04.23.2015-10:00:00 21.4885 04.23.2015-11:00:00 21.4684 04.23.2015-12:00:00 21.4483 04.23.2015-13:00:00 21.4282 04.23.2015-14:00:00 21.4131 04.23.2015-15:00:00 21.3880 04.23.2015-16:00:00 21.3378 04.23.2015-17:00:00 21.3278 04.23.2015-18:00:00 21.3027 04.23.2015-19:00:00 21.2826 04.23.2015-20:00:00 21.2976 04.23.2015-21:00:00 21.3278 04.23.2015-22:00:00 21.3529 04.23.2015-23:00:00 21.3629 04.24.2015-00:00:00 21.3479 04.24.2015-01:00:00 21.3027 04.24.2015-02:00:00 21.2926 04.24.2015-03:00:00 21.2826 04.24.2015-04:00:00 21.2826 04.24.2015-05:00:00 21.2725 04.24.2015-06:00:00 21.2675 04.24.2015-07:00:00 21.3077 04.24.2015-08:00:00 21.3278 04.24.2015-09:00:00 21.4433 04.24.2015-10:00:00 21.5136 04.24.2015-11:00:00 21.5588 04.24.2015-12:00:00 21.6190 04.24.2015-13:00:00 21.9404 04.24.2015-14:00:00 22.0660 04.24.2015-15:00:00 22.2116 04.24.2015-16:00:00 22.2719 04.24.2015-17:00:00 22.3974 04.24.2015-18:00:00 22.4728 04.24.2015-19:00:00 22.5330 04.24.2015-20:00:00 22.6083 04.24.2015-21:00:00 22.6586 04.24.2015-22:00:00 22.6837 04.24.2015-23:00:00 22.7540 04.25.2015-00:00:00 22.7690 04.25.2015-01:00:00 22.7992 04.25.2015-02:00:00 22.8092 04.25.2015-03:00:00 22.8092 04.25.2015-04:00:00 22.8845 04.25.2015-05:00:00 22.9850 04.25.2015-06:00:00 23.0151 04.25.2015-07:00:00 23.0302 04.25.2015-08:00:00 23.0503 04.25.2015-09:00:00 23.0553 04.25.2015-10:00:00 23.0653 04.25.2015-11:00:00 23.1055 04.25.2015-12:00:00 23.1156 04.25.2015-13:00:00 23.1206 04.25.2015-14:00:00 23.1306 04.25.2015-15:00:00 23.1507 04.25.2015-16:00:00 23.1507 04.25.2015-17:00:00 23.1658 04.25.2015-18:00:00 23.1507 04.25.2015-19:00:00 23.1457 04.25.2015-20:00:00 23.1407 04.25.2015-21:00:00 23.1457 04.25.2015-22:00:00 23.1457 04.25.2015-23:00:00 23.1507 04.26.2015-00:00:00 23.1557 04.26.2015-01:00:00 23.1557 04.26.2015-02:00:00 23.1507 04.26.2015-03:00:00 23.1407 04.26.2015-04:00:00 23.1407 04.26.2015-05:00:00 23.1407 04.26.2015-06:00:00 23.1407 04.26.2015-07:00:00 23.1407 04.26.2015-08:00:00 23.1407 04.26.2015-09:00:00 23.1407 04.26.2015-10:00:00 23.1407 04.26.2015-11:00:00 23.1457 04.26.2015-12:00:00 23.1356 04.26.2015-13:00:00 23.1507 04.26.2015-14:00:00 23.1407 04.26.2015-15:00:00 23.1407 04.26.2015-16:00:00 23.1407 04.26.2015-17:00:00 23.1356 04.26.2015-18:00:00 23.1306 04.26.2015-19:00:00 23.1306 04.26.2015-20:00:00 23.1306 04.26.2015-21:00:00 23.1256 04.26.2015-22:00:00 23.1206 04.26.2015-23:00:00 23.1105 04.27.2015-00:00:00 23.1055 04.27.2015-01:00:00 23.0955 04.27.2015-02:00:00 23.1005 04.27.2015-03:00:00 23.1005 04.27.2015-04:00:00 23.1055 04.27.2015-05:00:00 23.0904 04.27.2015-06:00:00 23.0804 04.27.2015-07:00:00 23.0704 04.27.2015-08:00:00 23.0553 04.27.2015-09:00:00 23.0452 04.27.2015-10:00:00 23.0402 04.27.2015-11:00:00 23.0402 04.27.2015-12:00:00 23.0201 04.27.2015-13:00:00 23.0051 04.27.2015-14:00:00 23.0000 04.27.2015-15:00:00 22.9850 04.27.2015-16:00:00 22.9749 04.27.2015-17:00:00 22.9599 04.27.2015-18:00:00 22.9448 04.27.2015-19:00:00 22.9348 04.27.2015-20:00:00 22.9147 04.27.2015-21:00:00 22.9046 04.27.2015-22:00:00 22.8946 04.27.2015-23:00:00 22.8845 04.28.2015-00:00:00 22.8645 04.28.2015-01:00:00 22.8645 04.28.2015-02:00:00 22.8594 04.28.2015-03:00:00 22.8544 04.28.2015-04:00:00 22.8394 04.28.2015-05:00:00 22.8394 04.28.2015-06:00:00 22.8343 04.28.2015-07:00:00 22.8042 04.28.2015-08:00:00 22.7942 04.28.2015-09:00:00 22.7841 04.28.2015-10:00:00 22.7690 04.28.2015-11:00:00 22.7439 04.28.2015-12:00:00 22.7389 04.28.2015-13:00:00 22.7188 04.28.2015-14:00:00 22.7088 04.28.2015-15:00:00 22.7088 04.28.2015-16:00:00 22.7038 04.28.2015-17:00:00 22.6987 04.28.2015-18:00:00 22.6937 04.28.2015-19:00:00 22.6887 04.28.2015-20:00:00 22.6787 04.28.2015-21:00:00 22.6736 04.28.2015-22:00:00 22.6736 04.28.2015-23:00:00 22.6485 04.29.2015-00:00:00 22.6485 04.29.2015-01:00:00 22.6485 04.29.2015-02:00:00 22.6385 04.29.2015-03:00:00 22.6385 04.29.2015-04:00:00 22.6335 04.29.2015-05:00:00 22.6134 04.29.2015-06:00:00 22.5883 04.29.2015-07:00:00 22.5682 04.29.2015-08:00:00 22.5682 04.29.2015-09:00:00 22.5481 04.29.2015-10:00:00 22.5380 04.29.2015-11:00:00 22.5230 04.29.2015-12:00:00 22.4878 04.29.2015-13:00:00 22.4828 04.29.2015-14:00:00 22.4878 04.29.2015-15:00:00 22.4778 04.29.2015-16:00:00 22.4476 04.29.2015-17:00:00 22.4326 04.29.2015-18:00:00 22.4175 04.29.2015-19:00:00 22.4025 04.29.2015-20:00:00 22.3974 04.29.2015-21:00:00 22.3824 04.29.2015-22:00:00 22.3723 04.29.2015-23:00:00 22.3522 04.30.2015-00:00:00 22.3372 04.30.2015-01:00:00 22.3221 04.30.2015-02:00:00 22.3121 04.30.2015-03:00:00 22.2769 04.30.2015-04:00:00 22.2618 04.30.2015-05:00:00 22.2317 04.30.2015-06:00:00 22.2217 04.30.2015-07:00:00 22.2066 04.30.2015-08:00:00 22.1865 04.30.2015-09:00:00 22.1714 04.30.2015-10:00:00 22.1614 04.30.2015-11:00:00 22.1162 04.30.2015-12:00:00 22.0911 04.30.2015-13:00:00 22.0861 04.30.2015-14:00:00 22.0760 04.30.2015-15:00:00 22.0459 04.30.2015-16:00:00 22.0107 04.30.2015-17:00:00 21.9957 04.30.2015-18:00:00 21.9756 04.30.2015-19:00:00 21.9505 04.30.2015-20:00:00 21.9254 04.30.2015-21:00:00 21.9153 04.30.2015-22:00:00 21.8802 04.30.2015-23:00:00 21.8651 05.01.2015-00:00:00 21.8500 05.01.2015-01:00:00 21.8350 05.01.2015-02:00:00 21.8199 05.01.2015-03:00:00 21.7948 05.01.2015-04:00:00 21.7546 05.01.2015-05:00:00 21.7245 05.01.2015-06:00:00 21.6944 05.01.2015-07:00:00 21.6642 05.01.2015-08:00:00 21.6291 05.01.2015-09:00:00 21.6090 05.01.2015-10:00:00 21.5789 05.01.2015-11:00:00 21.5688 05.01.2015-12:00:00 21.5588 05.01.2015-13:00:00 21.5387 05.01.2015-14:00:00 21.5136 05.01.2015-15:00:00 21.4835 05.01.2015-16:00:00 21.4583 05.01.2015-17:00:00 21.4081 05.01.2015-18:00:00 21.3981 05.01.2015-19:00:00 21.3730 05.01.2015-20:00:00 21.3428 05.01.2015-21:00:00 21.3077 05.01.2015-22:00:00 21.2876 05.01.2015-23:00:00 21.2826 05.02.2015-00:00:00 21.2776 05.02.2015-01:00:00 21.2575 05.02.2015-02:00:00 21.2374 05.02.2015-03:00:00 21.2173 05.02.2015-04:00:00 21.1872 05.02.2015-05:00:00 21.1520 05.02.2015-06:00:00 21.1219 05.02.2015-07:00:00 21.0767 05.02.2015-08:00:00 21.0265 05.02.2015-09:00:00 21.0014 05.02.2015-10:00:00 20.9662 05.02.2015-11:00:00 20.9411 05.02.2015-12:00:00 20.8758 05.02.2015-13:00:00 20.8407 05.02.2015-14:00:00 20.8105 05.02.2015-15:00:00 20.7754 05.02.2015-16:00:00 20.7452 05.02.2015-17:00:00 20.7201 05.02.2015-18:00:00 20.7000 05.02.2015-19:00:00 20.6749 05.02.2015-20:00:00 20.6649 05.02.2015-21:00:00 20.6398 05.02.2015-22:00:00 20.6197 05.02.2015-23:00:00 20.5946 05.03.2015-00:00:00 20.5745 05.03.2015-01:00:00 20.5544 05.03.2015-02:00:00 20.5243 05.03.2015-03:00:00 20.5042 05.03.2015-04:00:00 20.4891 05.03.2015-05:00:00 20.4690 05.03.2015-06:00:00 20.4490 05.03.2015-07:00:00 20.4389 05.03.2015-08:00:00 20.4138 05.03.2015-09:00:00 20.3937 05.03.2015-10:00:00 20.3335 05.03.2015-11:00:00 20.2933 05.03.2015-12:00:00 20.2631 05.03.2015-13:00:00 20.2179 05.03.2015-14:00:00 20.1979 05.03.2015-15:00:00 20.1627 05.03.2015-16:00:00 20.1426 05.03.2015-17:00:00 20.1225 05.03.2015-18:00:00 20.0874 05.03.2015-19:00:00 20.0673 05.03.2015-20:00:00 20.0472 05.03.2015-21:00:00 20.0271 05.03.2015-22:00:00 20.0121 05.03.2015-23:00:00 20.0070 05.04.2015-00:00:00 19.9920 05.04.2015-01:00:00 19.9719 05.04.2015-02:00:00 19.9468 05.04.2015-03:00:00 19.9217 05.04.2015-04:00:00 19.9016 05.04.2015-05:00:00 19.8765 05.04.2015-06:00:00 19.8564 05.04.2015-07:00:00 19.8413 05.04.2015-08:00:00 19.8212 05.04.2015-09:00:00 19.8011 05.04.2015-10:00:00 19.7861 05.04.2015-11:00:00 19.7559 05.04.2015-12:00:00 19.7409 05.04.2015-13:00:00 19.7308 05.04.2015-14:00:00 19.7007 05.04.2015-15:00:00 19.6957 05.04.2015-16:00:00 19.6856 05.04.2015-17:00:00 19.6555 05.04.2015-18:00:00 19.6354 05.04.2015-19:00:00 19.6254 05.04.2015-20:00:00 19.6053 05.04.2015-21:00:00 19.5952 05.04.2015-22:00:00 19.5752 05.04.2015-23:00:00 19.5500 05.05.2015-00:00:00 19.5249 05.05.2015-01:00:00 19.5149 05.05.2015-02:00:00 19.4948 05.05.2015-03:00:00 19.4948 05.05.2015-04:00:00 19.4747 05.05.2015-05:00:00 19.4747 05.05.2015-06:00:00 19.4597 05.05.2015-07:00:00 19.4446 05.05.2015-08:00:00 19.4345 05.05.2015-09:00:00 19.4145 05.05.2015-10:00:00 19.4094 05.05.2015-11:00:00 19.3843 05.05.2015-12:00:00 19.3592 05.05.2015-13:00:00 19.3391 05.05.2015-14:00:00 19.3040 05.05.2015-15:00:00 19.2939 05.05.2015-16:00:00 19.2839 05.05.2015-17:00:00 19.2638 05.05.2015-18:00:00 19.2638 05.05.2015-19:00:00 19.2638 05.05.2015-20:00:00 19.2638 05.05.2015-21:00:00 19.2638 05.05.2015-22:00:00 19.2638 05.05.2015-23:00:00 19.2688 05.06.2015-00:00:00 19.2638 05.06.2015-01:00:00 19.2588 05.06.2015-02:00:00 19.2538 05.06.2015-03:00:00 19.2487 05.06.2015-04:00:00 19.2487 05.06.2015-05:00:00 19.2487 05.06.2015-06:00:00 19.2588 05.06.2015-07:00:00 19.2487 05.06.2015-08:00:00 19.2387 05.06.2015-09:00:00 19.2337 05.06.2015-10:00:00 19.2286 05.06.2015-11:00:00 19.1985 05.06.2015-12:00:00 19.1834 05.06.2015-13:00:00 19.1684 05.06.2015-14:00:00 19.1533 05.06.2015-15:00:00 19.1182 05.06.2015-16:00:00 19.0981 05.06.2015-17:00:00 19.0780 05.06.2015-18:00:00 19.0579 05.06.2015-19:00:00 19.0479 05.06.2015-20:00:00 19.0428 05.06.2015-21:00:00 19.0378 05.06.2015-22:00:00 19.0127 05.06.2015-23:00:00 18.9976 05.07.2015-00:00:00 18.9876 05.07.2015-01:00:00 18.9776 05.07.2015-02:00:00 18.9575 05.07.2015-03:00:00 18.9474 05.07.2015-04:00:00 18.9474 05.07.2015-05:00:00 18.9273 05.07.2015-06:00:00 18.9223 05.07.2015-07:00:00 18.9223 05.07.2015-08:00:00 18.9173 05.07.2015-09:00:00 18.8872 05.07.2015-10:00:00 18.8570 05.07.2015-11:00:00 18.8420 05.07.2015-12:00:00 18.8219 05.07.2015-13:00:00 18.7917 05.07.2015-14:00:00 18.7817 05.07.2015-15:00:00 18.7566 05.07.2015-16:00:00 18.7214 05.07.2015-17:00:00 18.6963 05.07.2015-18:00:00 18.6762 05.07.2015-19:00:00 18.6662 05.07.2015-20:00:00 18.6361 05.07.2015-21:00:00 18.6160 05.07.2015-22:00:00 18.6059 05.07.2015-23:00:00 18.5858 05.08.2015-00:00:00 18.5708 05.08.2015-01:00:00 18.5557 05.08.2015-02:00:00 18.5407 05.08.2015-03:00:00 18.5155 05.08.2015-04:00:00 18.5105 05.08.2015-05:00:00 18.4955 05.08.2015-06:00:00 18.4854 05.08.2015-07:00:00 18.4754 05.08.2015-08:00:00 18.4402 05.08.2015-09:00:00 18.4101 05.08.2015-10:00:00 18.3699 05.08.2015-11:00:00 18.3398 05.08.2015-12:00:00 18.3247 05.08.2015-13:00:00 18.3046 05.08.2015-14:00:00 18.2745 05.08.2015-15:00:00 18.2594 05.08.2015-16:00:00 18.2393 05.08.2015-17:00:00 18.2193 05.08.2015-18:00:00 18.2042 05.08.2015-19:00:00 18.1891 05.08.2015-20:00:00 18.1741 05.08.2015-21:00:00 18.1540 05.08.2015-22:00:00 18.1489 05.08.2015-23:00:00 18.1489 05.09.2015-00:00:00 18.1289 05.09.2015-01:00:00 18.1188 05.09.2015-02:00:00 18.1138 05.09.2015-03:00:00 18.1038 05.09.2015-04:00:00 18.0937 05.09.2015-05:00:00 18.0786 05.09.2015-06:00:00 18.0586 05.09.2015-07:00:00 18.0435 05.09.2015-08:00:00 18.0234 05.09.2015-09:00:00 17.9732 05.09.2015-10:00:00 17.9380 05.09.2015-11:00:00 17.8979 05.09.2015-12:00:00 17.8577 05.09.2015-13:00:00 17.8275 05.09.2015-14:00:00 17.7974 05.09.2015-15:00:00 17.7874 05.09.2015-16:00:00 17.7673 05.09.2015-17:00:00 17.7472 05.09.2015-18:00:00 17.7321 05.09.2015-19:00:00 17.7221 05.09.2015-20:00:00 17.7020 05.09.2015-21:00:00 17.6970 05.09.2015-22:00:00 17.6719 05.09.2015-23:00:00 17.6417 05.10.2015-00:00:00 17.6317 05.10.2015-01:00:00 17.6317 05.10.2015-02:00:00 17.6066 05.10.2015-03:00:00 17.6016 05.10.2015-04:00:00 17.5865 05.10.2015-05:00:00 17.5815 05.10.2015-06:00:00 17.5664 05.10.2015-07:00:00 17.5513 05.10.2015-08:00:00 17.5212 05.10.2015-09:00:00 17.4911 05.10.2015-10:00:00 17.4710 05.10.2015-11:00:00 17.4459 05.10.2015-12:00:00 17.4007 05.10.2015-13:00:00 17.3756 05.10.2015-14:00:00 17.3455 05.10.2015-15:00:00 17.3304 05.10.2015-16:00:00 17.3203 05.10.2015-17:00:00 17.2852 05.10.2015-18:00:00 17.2601 05.10.2015-19:00:00 17.2450 05.10.2015-20:00:00 17.2299 05.10.2015-21:00:00 17.2099 05.10.2015-22:00:00 17.1948 05.10.2015-23:00:00 17.1797 05.11.2015-00:00:00 17.1596 05.11.2015-01:00:00 17.1396 05.11.2015-02:00:00 17.1345 05.11.2015-03:00:00 17.1345 05.11.2015-04:00:00 17.1295 05.11.2015-05:00:00 17.1295 05.11.2015-06:00:00 17.1245 05.11.2015-07:00:00 17.1144 05.11.2015-08:00:00 17.1094 05.11.2015-09:00:00 17.0843 05.11.2015-10:00:00 17.0743 05.11.2015-11:00:00 17.0592 05.11.2015-12:00:00 17.0391 05.11.2015-13:00:00 17.0140 05.11.2015-14:00:00 16.9989 05.11.2015-15:00:00 16.9688 05.11.2015-16:00:00 16.9487 05.11.2015-17:00:00 16.9136 05.11.2015-18:00:00 16.8985 05.11.2015-19:00:00 16.8935 05.11.2015-20:00:00 16.8784 05.11.2015-21:00:00 16.8684 05.11.2015-22:00:00 16.8634 05.11.2015-23:00:00 16.8483 05.12.2015-00:00:00 16.8433 05.12.2015-01:00:00 16.8232 05.12.2015-02:00:00 16.8182 05.12.2015-03:00:00 16.8182 05.12.2015-04:00:00 16.8081 05.12.2015-05:00:00 16.7981 05.12.2015-06:00:00 16.7931 05.12.2015-07:00:00 16.7730 05.12.2015-08:00:00 16.7679 05.12.2015-09:00:00 16.7629 05.12.2015-10:00:00 16.7479 05.12.2015-11:00:00 16.7227 05.12.2015-12:00:00 16.7027 05.12.2015-13:00:00 16.6625 05.12.2015-14:00:00 16.6524 05.12.2015-15:00:00 16.6123 05.12.2015-16:00:00 16.6072 05.12.2015-17:00:00 16.6022 05.12.2015-18:00:00 16.5872 05.12.2015-19:00:00 16.5771 05.12.2015-20:00:00 16.5771 05.12.2015-21:00:00 16.5771 05.12.2015-22:00:00 16.5671 05.12.2015-23:00:00 16.5570 05.13.2015-00:00:00 16.5520 05.13.2015-01:00:00 16.5470 05.13.2015-02:00:00 16.5369 05.13.2015-03:00:00 16.5319 05.13.2015-04:00:00 16.5369 05.13.2015-05:00:00 16.6022 05.13.2015-06:00:00 16.8734 05.13.2015-07:00:00 17.3706 05.13.2015-08:00:00 17.4760 05.13.2015-09:00:00 17.4861 05.13.2015-10:00:00 17.5112 05.13.2015-11:00:00 17.5162 05.13.2015-12:00:00 17.5212 05.13.2015-13:00:00 17.5413 05.13.2015-14:00:00 17.5664 05.13.2015-15:00:00 17.6317 05.13.2015-16:00:00 17.7422 05.13.2015-17:00:00 17.8225 05.13.2015-18:00:00 17.8376 05.13.2015-19:00:00 17.8476 05.13.2015-20:00:00 17.8426 05.13.2015-21:00:00 17.8426 05.13.2015-22:00:00 17.8677 05.13.2015-23:00:00 17.8928 05.14.2015-00:00:00 17.9029 05.14.2015-01:00:00 17.9129 05.14.2015-02:00:00 17.9230 05.14.2015-03:00:00 17.9280 05.14.2015-04:00:00 17.9280 05.14.2015-05:00:00 17.9631 05.14.2015-06:00:00 17.9782 05.14.2015-07:00:00 17.9933 05.14.2015-08:00:00 18.0083 05.14.2015-09:00:00 17.9882 05.14.2015-10:00:00 17.9933 05.14.2015-11:00:00 17.9782 05.14.2015-12:00:00 17.9782 05.14.2015-13:00:00 17.9682 05.14.2015-14:00:00 17.9531 05.14.2015-15:00:00 17.9882 05.14.2015-16:00:00 17.9782 05.14.2015-17:00:00 17.9631 05.14.2015-18:00:00 17.9631 05.14.2015-19:00:00 17.9631 05.14.2015-20:00:00 17.9631 05.14.2015-21:00:00 17.9682 05.14.2015-22:00:00 17.9631 05.14.2015-23:00:00 17.9682 05.15.2015-00:00:00 17.9732 05.15.2015-01:00:00 17.9732 05.15.2015-02:00:00 17.9782 05.15.2015-03:00:00 17.9682 05.15.2015-04:00:00 17.9732 05.15.2015-05:00:00 17.9682 05.15.2015-06:00:00 17.9531 05.15.2015-07:00:00 17.9380 05.15.2015-08:00:00 17.9230 05.15.2015-09:00:00 17.9129 05.15.2015-10:00:00 17.9079 05.15.2015-11:00:00 17.8979 05.15.2015-12:00:00 17.8828 05.15.2015-13:00:00 17.8828 05.15.2015-14:00:00 17.8627 05.15.2015-15:00:00 17.8727 05.15.2015-16:00:00 17.8727 05.15.2015-17:00:00 17.8727 05.15.2015-18:00:00 17.8727 05.15.2015-19:00:00 17.8778 05.15.2015-20:00:00 17.8878 05.15.2015-21:00:00 17.8878 05.15.2015-22:00:00 17.8928 05.15.2015-23:00:00 17.8928 05.16.2015-00:00:00 17.8928 05.16.2015-01:00:00 17.8979 05.16.2015-02:00:00 17.8979 05.16.2015-03:00:00 17.8928 05.16.2015-04:00:00 17.8828 05.16.2015-05:00:00 17.8828 05.16.2015-06:00:00 17.8778 05.16.2015-07:00:00 17.8677 05.16.2015-08:00:00 17.8778 05.16.2015-09:00:00 17.8878 05.16.2015-10:00:00 17.8878 05.16.2015-11:00:00 17.8979 05.16.2015-12:00:00 17.8979 05.16.2015-13:00:00 17.8878 05.16.2015-14:00:00 17.8727 05.16.2015-15:00:00 17.8677 05.16.2015-16:00:00 17.8527 05.16.2015-17:00:00 17.8275 05.16.2015-18:00:00 17.8175 05.16.2015-19:00:00 17.8075 05.16.2015-20:00:00 17.8075 05.16.2015-21:00:00 17.8075 05.16.2015-22:00:00 17.8024 05.16.2015-23:00:00 17.8024 05.17.2015-00:00:00 17.7924 05.17.2015-01:00:00 17.7824 05.17.2015-02:00:00 17.7924 05.17.2015-03:00:00 17.8527 05.17.2015-04:00:00 17.9079 05.17.2015-05:00:00 17.9380 05.17.2015-06:00:00 17.9531 05.17.2015-07:00:00 17.9631 05.17.2015-08:00:00 17.9581 05.17.2015-09:00:00 17.9531 05.17.2015-10:00:00 17.9581 05.17.2015-11:00:00 17.9682 05.17.2015-12:00:00 17.9732 05.17.2015-13:00:00 17.9832 05.17.2015-14:00:00 17.9782 05.17.2015-15:00:00 17.9782 05.17.2015-16:00:00 17.9832 05.17.2015-17:00:00 17.9832 05.17.2015-18:00:00 17.9682 05.17.2015-19:00:00 17.9682 05.17.2015-20:00:00 17.9682 05.17.2015-21:00:00 17.9732 05.17.2015-22:00:00 17.9882 05.17.2015-23:00:00 17.9983 05.18.2015-00:00:00 17.9983 05.18.2015-01:00:00 17.9933 05.18.2015-02:00:00 17.9983 05.18.2015-03:00:00 17.9983 05.18.2015-04:00:00 17.9933 05.18.2015-05:00:00 17.9933 05.18.2015-06:00:00 17.9882 05.18.2015-07:00:00 17.9933 05.18.2015-08:00:00 17.9782 05.18.2015-09:00:00 17.9782 05.18.2015-10:00:00 17.9631 05.18.2015-11:00:00 17.9380 05.18.2015-12:00:00 17.9230 05.18.2015-13:00:00 17.8878 05.18.2015-14:00:00 17.8677 05.18.2015-15:00:00 17.8476 05.18.2015-16:00:00 17.8426 05.18.2015-17:00:00 17.8426 05.18.2015-18:00:00 17.8426 05.18.2015-19:00:00 17.9129 05.18.2015-20:00:00 17.9581 05.18.2015-21:00:00 17.9682 05.18.2015-22:00:00 17.9983 05.18.2015-23:00:00 18.0134 05.19.2015-00:00:00 18.0334 05.19.2015-01:00:00 18.0485 05.19.2015-02:00:00 18.0435 05.19.2015-03:00:00 18.0435 05.19.2015-04:00:00 18.0435 05.19.2015-05:00:00 18.0485 05.19.2015-06:00:00 18.0535 05.19.2015-07:00:00 18.0636 05.19.2015-08:00:00 18.0636 05.19.2015-09:00:00 18.0485 05.19.2015-10:00:00 18.0535 05.19.2015-11:00:00 18.0736 05.19.2015-12:00:00 18.0535 05.19.2015-13:00:00 18.0586 05.19.2015-14:00:00 18.0334 05.19.2015-15:00:00 18.0334 05.19.2015-16:00:00 18.0334 05.19.2015-17:00:00 18.0334 05.19.2015-18:00:00 18.0234 05.19.2015-19:00:00 18.0083 05.19.2015-20:00:00 18.0033 05.19.2015-21:00:00 18.0033 05.19.2015-22:00:00 18.0033 05.19.2015-23:00:00 17.9782 05.20.2015-00:00:00 17.9782 05.20.2015-01:00:00 17.9682 05.20.2015-02:00:00 17.9330 05.20.2015-03:00:00 17.9230 05.20.2015-04:00:00 17.9230 05.20.2015-05:00:00 17.9129 05.20.2015-06:00:00 17.9129 05.20.2015-07:00:00 17.9079 05.20.2015-08:00:00 17.8778 05.20.2015-09:00:00 17.8527 05.20.2015-10:00:00 17.8376 05.20.2015-11:00:00 17.8075 05.20.2015-12:00:00 17.7974 05.20.2015-13:00:00 17.7773 05.20.2015-14:00:00 17.7522 05.20.2015-15:00:00 17.7372 05.20.2015-16:00:00 17.7372 05.20.2015-17:00:00 17.7321 05.20.2015-18:00:00 17.7171 05.20.2015-19:00:00 17.7070 05.20.2015-20:00:00 17.7020 05.20.2015-21:00:00 17.6869 05.20.2015-22:00:00 17.6719 05.20.2015-23:00:00 17.6518 05.21.2015-00:00:00 17.6367 05.21.2015-01:00:00 17.6166 05.21.2015-02:00:00 17.5965 05.21.2015-03:00:00 17.5765 05.21.2015-04:00:00 17.5664 05.21.2015-05:00:00 17.5313 05.21.2015-06:00:00 17.5162 05.21.2015-07:00:00 17.5011 05.21.2015-08:00:00 17.4810 05.21.2015-09:00:00 17.4610 05.21.2015-10:00:00 17.4559 05.21.2015-11:00:00 17.4258 05.21.2015-12:00:00 17.4057 05.21.2015-13:00:00 17.3906 05.21.2015-14:00:00 17.3756 05.21.2015-15:00:00 17.3555 05.21.2015-16:00:00 17.3053 05.21.2015-17:00:00 17.2902 05.21.2015-18:00:00 17.2551 05.21.2015-19:00:00 17.2400 05.21.2015-20:00:00 17.2350 05.21.2015-21:00:00 17.2149 05.21.2015-22:00:00 17.1948 05.21.2015-23:00:00 17.1797 05.22.2015-00:00:00 17.1647 05.22.2015-01:00:00 17.1647 05.22.2015-02:00:00 17.1596 05.22.2015-03:00:00 17.1596 05.22.2015-04:00:00 17.1446 05.22.2015-05:00:00 17.1345 05.22.2015-06:00:00 17.1195 05.22.2015-07:00:00 17.1094 05.22.2015-08:00:00 17.1044 05.22.2015-09:00:00 17.0994 05.22.2015-10:00:00 17.0843 05.22.2015-11:00:00 17.0642 05.22.2015-12:00:00 17.0492 05.22.2015-13:00:00 17.0441 05.22.2015-14:00:00 17.0441 05.22.2015-15:00:00 17.0140 05.22.2015-16:00:00 16.9989 05.22.2015-17:00:00 16.9789 05.22.2015-18:00:00 16.9537 05.22.2015-19:00:00 16.9487 05.22.2015-20:00:00 16.9437 05.22.2015-21:00:00 16.9437 05.22.2015-22:00:00 16.9337 05.22.2015-23:00:00 16.9236 05.23.2015-00:00:00 16.9186 05.23.2015-01:00:00 16.9086 05.23.2015-02:00:00 16.9086 05.23.2015-03:00:00 16.8985 05.23.2015-04:00:00 16.8885 05.23.2015-05:00:00 16.8834 05.23.2015-06:00:00 16.8784 05.23.2015-07:00:00 16.8734 05.23.2015-08:00:00 16.8684 05.23.2015-09:00:00 16.8634 05.23.2015-10:00:00 16.8483 05.23.2015-11:00:00 16.8433 05.23.2015-12:00:00 16.8232 05.23.2015-13:00:00 16.8182 05.23.2015-14:00:00 16.7981 05.23.2015-15:00:00 16.7730 05.23.2015-16:00:00 16.7529 05.23.2015-17:00:00 16.7529 05.23.2015-18:00:00 16.7479 05.23.2015-19:00:00 16.7177 05.23.2015-20:00:00 16.7027 05.23.2015-21:00:00 16.6976 05.23.2015-22:00:00 16.7027 05.23.2015-23:00:00 16.6926 05.24.2015-00:00:00 16.6775 05.24.2015-01:00:00 16.6725 05.24.2015-02:00:00 16.6725 05.24.2015-03:00:00 16.6725 05.24.2015-04:00:00 16.6575 05.24.2015-05:00:00 16.6575 05.24.2015-06:00:00 16.6424 05.24.2015-07:00:00 16.6273 05.24.2015-08:00:00 16.5972 05.24.2015-09:00:00 16.5721 05.24.2015-10:00:00 16.5520 05.24.2015-11:00:00 16.5420 05.24.2015-12:00:00 16.5369 05.24.2015-13:00:00 16.5319 05.24.2015-14:00:00 16.5269 05.24.2015-15:00:00 16.4968 05.24.2015-16:00:00 16.4867 05.24.2015-17:00:00 16.4616 05.24.2015-18:00:00 16.4465 05.24.2015-19:00:00 16.4415 05.24.2015-20:00:00 16.4315 05.24.2015-21:00:00 16.4315 05.24.2015-22:00:00 16.4265 05.24.2015-23:00:00 16.4214 05.25.2015-00:00:00 16.4064 05.25.2015-01:00:00 16.4013 05.25.2015-02:00:00 16.3963 05.25.2015-03:00:00 16.3762 05.25.2015-04:00:00 16.3662 05.25.2015-05:00:00 16.3511 05.25.2015-06:00:00 16.3461 05.25.2015-07:00:00 16.3411 05.25.2015-08:00:00 16.3411 05.25.2015-09:00:00 16.3210 05.25.2015-10:00:00 16.3059 05.25.2015-11:00:00 16.2808 05.25.2015-12:00:00 16.2758 05.25.2015-13:00:00 16.2658 05.25.2015-14:00:00 16.2356 05.25.2015-15:00:00 16.2105 05.25.2015-16:00:00 16.2005 05.25.2015-17:00:00 16.1904 05.25.2015-18:00:00 16.1854 05.25.2015-19:00:00 16.1653 05.25.2015-20:00:00 16.1603 05.25.2015-21:00:00 16.1503 05.25.2015-22:00:00 16.1452 05.25.2015-23:00:00 16.1302 05.26.2015-00:00:00 16.1101 05.26.2015-01:00:00 16.1000 05.26.2015-02:00:00 16.0900 05.26.2015-03:00:00 16.0900 05.26.2015-04:00:00 16.0900 05.26.2015-05:00:00 16.0900 05.26.2015-06:00:00 16.0850 05.26.2015-07:00:00 16.0649 05.26.2015-08:00:00 16.0448 05.26.2015-09:00:00 16.0448 05.26.2015-10:00:00 16.0247 05.26.2015-11:00:00 15.9946 05.26.2015-12:00:00 15.9795 05.26.2015-13:00:00 15.9594 05.26.2015-14:00:00 15.9544 05.26.2015-15:00:00 15.9444 05.26.2015-16:00:00 15.9293 05.26.2015-17:00:00 15.9092 05.26.2015-18:00:00 15.8841 05.26.2015-19:00:00 15.8640 05.26.2015-20:00:00 15.8590 05.26.2015-21:00:00 15.8540 05.26.2015-22:00:00 15.8439 05.26.2015-23:00:00 15.8389 05.27.2015-00:00:00 15.8339 05.27.2015-01:00:00 15.8289 05.27.2015-02:00:00 15.8088 05.27.2015-03:00:00 15.8037 05.27.2015-04:00:00 15.8037 05.27.2015-05:00:00 15.7837 05.27.2015-06:00:00 15.7736 05.27.2015-07:00:00 15.7636 05.27.2015-08:00:00 15.7334 05.27.2015-09:00:00 15.7134 05.27.2015-10:00:00 15.6832 05.27.2015-11:00:00 15.6581 05.27.2015-12:00:00 15.6430 05.27.2015-13:00:00 15.6280 05.27.2015-14:00:00 15.5928 05.27.2015-15:00:00 15.5627 05.27.2015-16:00:00 15.5577 05.27.2015-17:00:00 15.5476 05.27.2015-18:00:00 15.5225 05.27.2015-19:00:00 15.5075 05.27.2015-20:00:00 15.4823 05.27.2015-21:00:00 15.4723 05.27.2015-22:00:00 15.4472 05.27.2015-23:00:00 15.4422 05.28.2015-00:00:00 15.4422 05.28.2015-01:00:00 15.4372 05.28.2015-02:00:00 15.4372 05.28.2015-03:00:00 15.4321 05.28.2015-04:00:00 15.4221 05.28.2015-05:00:00 15.4120 05.28.2015-06:00:00 15.4020 05.28.2015-07:00:00 15.3819 05.28.2015-08:00:00 15.3568 05.28.2015-09:00:00 15.3367 05.28.2015-10:00:00 15.3116 05.28.2015-11:00:00 15.2865 05.28.2015-12:00:00 15.2765 05.28.2015-13:00:00 15.2614 05.28.2015-14:00:00 15.2363 05.28.2015-15:00:00 15.2313 05.28.2015-16:00:00 15.2162 05.28.2015-17:00:00 15.1810 05.28.2015-18:00:00 15.1760 05.28.2015-19:00:00 15.1710 05.28.2015-20:00:00 15.1559 05.28.2015-21:00:00 15.1409 05.28.2015-22:00:00 15.1358 05.28.2015-23:00:00 15.1358 05.29.2015-00:00:00 15.1308 05.29.2015-01:00:00 15.1258 05.29.2015-02:00:00 15.1107 05.29.2015-03:00:00 15.1007 05.29.2015-04:00:00 15.0906 05.29.2015-05:00:00 15.0856 05.29.2015-06:00:00 15.0806 05.29.2015-07:00:00 15.0505 05.29.2015-08:00:00 15.0053 05.29.2015-09:00:00 14.9802 05.29.2015-10:00:00 14.9551 05.29.2015-11:00:00 14.9350 05.29.2015-12:00:00 14.9199 05.29.2015-13:00:00 14.8948 05.29.2015-14:00:00 14.8747 05.29.2015-15:00:00 14.8546 05.29.2015-16:00:00 14.8496 05.29.2015-17:00:00 14.8295 05.29.2015-18:00:00 14.8144 05.29.2015-19:00:00 14.7994 05.29.2015-20:00:00 14.7893 05.29.2015-21:00:00 14.7793 05.29.2015-22:00:00 14.7642 05.29.2015-23:00:00 14.7542 05.30.2015-00:00:00 14.7542 05.30.2015-01:00:00 14.7391 05.30.2015-02:00:00 14.7240 05.30.2015-03:00:00 14.7090 05.30.2015-04:00:00 14.7090 05.30.2015-05:00:00 14.7040 05.30.2015-06:00:00 14.7040 05.30.2015-07:00:00 14.6939 05.30.2015-08:00:00 14.6738 05.30.2015-09:00:00 14.6588 05.30.2015-10:00:00 14.6286 05.30.2015-11:00:00 14.5985 05.30.2015-12:00:00 14.5834 05.30.2015-13:00:00 14.5483 05.30.2015-14:00:00 14.5332 05.30.2015-15:00:00 14.5031 05.30.2015-16:00:00 14.5031 05.30.2015-17:00:00 14.4930 05.30.2015-18:00:00 14.4730 05.30.2015-19:00:00 14.4679 05.30.2015-20:00:00 14.4629 05.30.2015-21:00:00 14.4579 05.30.2015-22:00:00 14.4478 05.30.2015-23:00:00 14.4478 05.31.2015-00:00:00 14.4478 05.31.2015-01:00:00 14.4478 05.31.2015-02:00:00 14.4378 05.31.2015-03:00:00 14.4177 05.31.2015-04:00:00 14.4077 05.31.2015-05:00:00 14.3976 05.31.2015-06:00:00 14.3926 05.31.2015-07:00:00 14.3826 05.31.2015-08:00:00 14.3675 05.31.2015-09:00:00 14.3474 05.31.2015-10:00:00 14.3173 05.31.2015-11:00:00 14.3022 05.31.2015-12:00:00 14.2871 05.31.2015-13:00:00 14.2771 05.31.2015-14:00:00 14.2570 05.31.2015-15:00:00 14.2520 05.31.2015-16:00:00 14.2269 05.31.2015-17:00:00 14.2269 05.31.2015-18:00:00 14.2168 05.31.2015-19:00:00 14.1968 05.31.2015-20:00:00 14.1968 05.31.2015-21:00:00 14.1968 05.31.2015-22:00:00 14.1968 05.31.2015-23:00:00 14.1917 06.01.2015-00:00:00 14.1917 06.01.2015-01:00:00 14.1716 06.01.2015-02:00:00 14.1716 06.01.2015-03:00:00 14.1716 06.01.2015-04:00:00 14.1666 06.01.2015-05:00:00 14.1516 06.01.2015-06:00:00 14.1465 06.01.2015-07:00:00 14.2470 06.01.2015-08:00:00 14.2821 06.01.2015-09:00:00 14.2972 06.01.2015-10:00:00 14.3072 06.01.2015-11:00:00 14.2972 06.01.2015-12:00:00 14.2972 06.01.2015-13:00:00 14.2972 06.01.2015-14:00:00 14.2821 06.01.2015-15:00:00 14.2671 06.01.2015-16:00:00 14.2570 06.01.2015-17:00:00 14.2570 06.01.2015-18:00:00 14.3173 06.01.2015-19:00:00 14.3625 06.01.2015-20:00:00 14.3926 06.01.2015-21:00:00 14.4278 06.01.2015-22:00:00 14.4328 06.01.2015-23:00:00 14.4328 06.02.2015-00:00:00 14.4478 06.02.2015-01:00:00 14.4478 06.02.2015-02:00:00 14.4629 06.02.2015-03:00:00 14.4830 06.02.2015-04:00:00 14.5182 06.02.2015-05:00:00 14.5634 06.02.2015-06:00:00 14.6186 06.02.2015-07:00:00 14.7642 06.02.2015-08:00:00 14.8647 06.02.2015-09:00:00 14.9852 06.02.2015-10:00:00 15.2061 06.02.2015-11:00:00 15.4673 06.02.2015-12:00:00 15.6581 06.02.2015-13:00:00 15.8289 06.02.2015-14:00:00 15.8891 06.02.2015-15:00:00 15.9494 06.02.2015-16:00:00 15.9946 06.02.2015-17:00:00 16.0297 06.02.2015-18:00:00 16.0699 06.02.2015-19:00:00 16.1352 06.02.2015-20:00:00 16.3059 06.02.2015-21:00:00 16.4164 06.02.2015-22:00:00 16.5520 06.02.2015-23:00:00 16.7127 06.03.2015-00:00:00 16.8182 06.03.2015-01:00:00 16.9236 06.03.2015-02:00:00 17.0190 06.03.2015-03:00:00 17.0944 06.03.2015-04:00:00 17.2199 06.03.2015-05:00:00 17.3455 06.03.2015-06:00:00 17.4057 06.03.2015-07:00:00 17.4559 06.03.2015-08:00:00 17.5162 06.03.2015-09:00:00 17.5815 06.03.2015-10:00:00 17.6568 06.03.2015-11:00:00 17.6970 06.03.2015-12:00:00 17.7422 06.03.2015-13:00:00 17.7623 06.03.2015-14:00:00 17.8024 06.03.2015-15:00:00 17.8527 06.03.2015-16:00:00 17.8928 06.03.2015-17:00:00 17.9179 06.03.2015-18:00:00 17.9280 06.03.2015-19:00:00 17.9380 06.03.2015-20:00:00 17.9682 06.03.2015-21:00:00 17.9782 06.03.2015-22:00:00 17.9933 06.03.2015-23:00:00 18.0184 06.04.2015-00:00:00 18.0284 06.04.2015-01:00:00 18.0435 06.04.2015-02:00:00 18.0535 06.04.2015-03:00:00 18.0686 06.04.2015-04:00:00 18.0736 06.04.2015-05:00:00 18.0786 06.04.2015-06:00:00 18.0837 06.04.2015-07:00:00 18.1038 06.04.2015-08:00:00 18.0937 06.04.2015-09:00:00 18.0987 06.04.2015-10:00:00 18.1088 06.04.2015-11:00:00 18.0987 06.04.2015-12:00:00 18.1038 06.04.2015-13:00:00 18.0887 06.04.2015-14:00:00 18.0837 06.04.2015-15:00:00 18.0736 06.04.2015-16:00:00 18.0686 06.04.2015-17:00:00 18.0636 06.04.2015-18:00:00 18.0586 06.04.2015-19:00:00 18.0586 06.04.2015-20:00:00 18.0485 06.04.2015-21:00:00 18.0435 06.04.2015-22:00:00 18.0435 06.04.2015-23:00:00 18.0334 06.05.2015-00:00:00 18.0435 06.05.2015-01:00:00 18.0385 06.05.2015-02:00:00 18.0385 06.05.2015-03:00:00 18.0435 06.05.2015-04:00:00 18.0435 06.05.2015-05:00:00 18.0385 06.05.2015-06:00:00 18.0334 06.05.2015-07:00:00 18.0134 06.05.2015-08:00:00 18.0033 06.05.2015-09:00:00 17.9882 06.05.2015-10:00:00 17.9682 06.05.2015-11:00:00 17.9531 06.05.2015-12:00:00 17.9431 06.05.2015-13:00:00 17.9380 06.05.2015-14:00:00 17.9129 06.05.2015-15:00:00 17.8727 06.05.2015-16:00:00 17.8727 06.05.2015-17:00:00 17.8677 06.05.2015-18:00:00 17.8476 06.05.2015-19:00:00 17.8527 06.05.2015-20:00:00 17.8376 06.05.2015-21:00:00 17.8275 06.05.2015-22:00:00 17.8225 06.05.2015-23:00:00 17.8024 06.06.2015-00:00:00 17.7974 06.06.2015-01:00:00 17.7673 06.06.2015-02:00:00 17.7673 06.06.2015-03:00:00 17.7572 06.06.2015-04:00:00 17.7522 06.06.2015-05:00:00 17.7372 06.06.2015-06:00:00 17.7221 06.06.2015-07:00:00 17.7020 06.06.2015-08:00:00 17.6869 06.06.2015-09:00:00 17.6769 06.06.2015-10:00:00 17.6417 06.06.2015-11:00:00 17.6116 06.06.2015-12:00:00 17.5664 06.06.2015-13:00:00 17.5262 06.06.2015-14:00:00 17.5112 06.06.2015-15:00:00 17.4961 06.06.2015-16:00:00 17.4810 06.06.2015-17:00:00 17.4660 06.06.2015-18:00:00 17.4559 06.06.2015-19:00:00 17.4358 06.06.2015-20:00:00 17.4258 06.06.2015-21:00:00 17.4107 06.06.2015-22:00:00 17.4057 06.06.2015-23:00:00 17.3957 06.07.2015-00:00:00 17.3856 06.07.2015-01:00:00 17.3404 06.07.2015-02:00:00 17.3153 06.07.2015-03:00:00 17.3003 06.07.2015-04:00:00 17.2651 06.07.2015-05:00:00 17.2551 06.07.2015-06:00:00 17.2249 06.07.2015-07:00:00 17.1998 06.07.2015-08:00:00 17.1697 06.07.2015-09:00:00 17.1345 06.07.2015-10:00:00 17.1094 06.07.2015-11:00:00 17.0843 06.07.2015-12:00:00 17.0743 06.07.2015-13:00:00 17.0592 06.07.2015-14:00:00 16.9939 06.07.2015-15:00:00 16.9387 06.07.2015-16:00:00 16.9035 06.07.2015-17:00:00 16.8985 06.07.2015-18:00:00 16.8583 06.07.2015-19:00:00 16.8433 06.07.2015-20:00:00 16.8282 06.07.2015-21:00:00 16.8031 06.07.2015-22:00:00 16.7931 06.07.2015-23:00:00 16.7880 06.08.2015-00:00:00 16.7730 06.08.2015-01:00:00 16.7529 06.08.2015-02:00:00 16.7428 06.08.2015-03:00:00 16.7077 06.08.2015-04:00:00 16.6775 06.08.2015-05:00:00 16.6474 06.08.2015-06:00:00 16.6223 06.08.2015-07:00:00 16.5972 06.08.2015-08:00:00 16.5470 06.08.2015-09:00:00 16.5219 06.08.2015-10:00:00 16.4917 06.08.2015-11:00:00 16.4566 06.08.2015-12:00:00 16.4315 06.08.2015-13:00:00 16.4114 06.08.2015-14:00:00 16.3813 06.08.2015-15:00:00 16.3210 06.08.2015-16:00:00 16.3059 06.08.2015-17:00:00 16.2507 06.08.2015-18:00:00 16.2457 06.08.2015-19:00:00 16.2356 06.08.2015-20:00:00 16.2206 06.08.2015-21:00:00 16.2005 06.08.2015-22:00:00 16.1754 06.08.2015-23:00:00 16.1603 06.09.2015-00:00:00 16.1302 06.09.2015-01:00:00 16.1151 06.09.2015-02:00:00 16.1000 06.09.2015-03:00:00 16.0850 06.09.2015-04:00:00 16.0749 06.09.2015-05:00:00 16.0699 06.09.2015-06:00:00 16.0649 06.09.2015-07:00:00 16.0398 06.09.2015-08:00:00 16.0096 06.09.2015-09:00:00 15.9644 06.09.2015-10:00:00 15.9293 06.09.2015-11:00:00 15.8992 06.09.2015-12:00:00 15.8590 06.09.2015-13:00:00 15.8389 06.09.2015-14:00:00 15.8289 06.09.2015-15:00:00 15.8037 06.09.2015-16:00:00 15.7786 06.09.2015-17:00:00 15.7586 06.09.2015-18:00:00 15.7284 06.09.2015-19:00:00 15.7134 06.09.2015-20:00:00 15.6882 06.09.2015-21:00:00 15.6782 06.09.2015-22:00:00 15.6732 06.09.2015-23:00:00 15.6682 06.10.2015-00:00:00 15.6481 06.10.2015-01:00:00 15.6481 06.10.2015-02:00:00 15.6330 06.10.2015-03:00:00 15.6280 06.10.2015-04:00:00 15.6079 06.10.2015-05:00:00 15.5828 06.10.2015-06:00:00 15.5727 06.10.2015-07:00:00 15.5627 06.10.2015-08:00:00 15.5426 06.10.2015-09:00:00 15.5175 06.10.2015-10:00:00 15.4773 06.10.2015-11:00:00 15.4723 06.10.2015-12:00:00 15.4422 06.10.2015-13:00:00 15.4020 06.10.2015-14:00:00 15.3668 06.10.2015-15:00:00 15.3317 06.10.2015-16:00:00 15.3116 06.10.2015-17:00:00 15.2915 06.10.2015-18:00:00 15.2564 06.10.2015-19:00:00 15.2162 06.10.2015-20:00:00 15.2112 06.10.2015-21:00:00 15.2061 06.10.2015-22:00:00 15.1810 06.10.2015-23:00:00 15.1660 06.11.2015-00:00:00 15.1609 06.11.2015-01:00:00 15.1509 06.11.2015-02:00:00 15.1308 06.11.2015-03:00:00 15.1158 06.11.2015-04:00:00 15.1007 06.11.2015-05:00:00 15.0957 06.11.2015-06:00:00 15.0756 06.11.2015-07:00:00 15.0454 06.11.2015-08:00:00 15.0354 06.11.2015-09:00:00 15.0203 06.11.2015-10:00:00 15.0153 06.11.2015-11:00:00 14.9701 06.11.2015-12:00:00 14.9249 06.11.2015-13:00:00 14.8847 06.11.2015-14:00:00 14.8647 06.11.2015-15:00:00 14.8496 06.11.2015-16:00:00 14.8144 06.11.2015-17:00:00 14.8044 06.11.2015-18:00:00 14.7692 06.11.2015-19:00:00 14.7492 06.11.2015-20:00:00 14.7492 06.11.2015-21:00:00 14.7492 06.11.2015-22:00:00 14.7492 06.11.2015-23:00:00 14.7492 06.12.2015-00:00:00 14.7391 06.12.2015-01:00:00 14.7391 06.12.2015-02:00:00 14.7391 06.12.2015-03:00:00 14.7341 06.12.2015-04:00:00 14.7140 06.12.2015-05:00:00 14.6989 06.12.2015-06:00:00 14.6939 06.12.2015-07:00:00 14.6839 06.12.2015-08:00:00 14.6588 06.12.2015-09:00:00 14.6387 06.12.2015-10:00:00 14.6286 06.12.2015-11:00:00 14.5935 06.12.2015-12:00:00 14.5734 06.12.2015-13:00:00 14.5533 06.12.2015-14:00:00 14.5081 06.12.2015-15:00:00 14.4679 06.12.2015-16:00:00 14.4478 06.12.2015-17:00:00 14.4177 06.12.2015-18:00:00 14.3876 06.12.2015-19:00:00 14.3775 06.12.2015-20:00:00 14.3826 06.12.2015-21:00:00 14.3725 06.12.2015-22:00:00 14.3725 06.12.2015-23:00:00 14.3625 06.13.2015-00:00:00 14.3625 06.13.2015-01:00:00 14.3374 06.13.2015-02:00:00 14.3374 06.13.2015-03:00:00 14.3374 06.13.2015-04:00:00 14.3223 06.13.2015-05:00:00 14.3123 06.13.2015-06:00:00 14.3123 06.13.2015-07:00:00 14.2771 06.13.2015-08:00:00 14.2671 06.13.2015-09:00:00 14.2470 06.13.2015-10:00:00 14.2269 06.13.2015-11:00:00 14.2168 06.13.2015-12:00:00 14.1867 06.13.2015-13:00:00 14.1516 06.13.2015-14:00:00 14.1264 06.13.2015-15:00:00 14.1013 06.13.2015-16:00:00 14.0813 06.13.2015-17:00:00 14.0411 06.13.2015-18:00:00 14.0109 06.13.2015-19:00:00 13.9959 06.13.2015-20:00:00 13.9858 06.13.2015-21:00:00 13.9858 06.13.2015-22:00:00 13.9758 06.13.2015-23:00:00 13.9658 06.14.2015-00:00:00 13.9557 06.14.2015-01:00:00 13.9406 06.14.2015-02:00:00 13.9206 06.14.2015-03:00:00 13.9105 06.14.2015-04:00:00 13.8954 06.14.2015-05:00:00 13.8603 06.14.2015-06:00:00 13.8352 06.14.2015-07:00:00 13.8000 06.14.2015-08:00:00 13.7799 06.14.2015-09:00:00 13.7498 06.14.2015-10:00:00 13.7247 06.14.2015-11:00:00 13.6996 06.14.2015-12:00:00 13.6594 06.14.2015-13:00:00 13.6393 06.14.2015-14:00:00 13.6192 06.14.2015-15:00:00 13.5992 06.14.2015-16:00:00 13.5791 06.14.2015-17:00:00 13.5540 06.14.2015-18:00:00 13.5238 06.14.2015-19:00:00 13.5138 06.14.2015-20:00:00 13.5138 06.14.2015-21:00:00 13.4937 06.14.2015-22:00:00 13.4736 06.14.2015-23:00:00 13.4585 06.15.2015-00:00:00 13.4535 06.15.2015-01:00:00 13.4234 06.15.2015-02:00:00 13.4184 06.15.2015-03:00:00 13.4033 06.15.2015-04:00:00 13.3882 06.15.2015-05:00:00 13.3732 06.15.2015-06:00:00 13.3481 06.15.2015-07:00:00 13.3179 06.15.2015-08:00:00 13.2978 06.15.2015-09:00:00 13.2778 06.15.2015-10:00:00 13.2275 06.15.2015-11:00:00 13.2024 06.15.2015-12:00:00 13.1874 06.15.2015-13:00:00 13.1572 06.15.2015-14:00:00 13.1371 06.15.2015-15:00:00 13.1120 06.15.2015-16:00:00 13.0920 06.15.2015-17:00:00 13.0668 06.15.2015-18:00:00 13.0468 06.15.2015-19:00:00 13.0367 06.15.2015-20:00:00 13.0367 06.15.2015-21:00:00 13.0216 06.15.2015-22:00:00 13.0166 06.15.2015-23:00:00 13.0216 06.16.2015-00:00:00 13.0116 06.16.2015-01:00:00 13.0317 06.16.2015-02:00:00 13.0317 06.16.2015-03:00:00 13.0317 06.16.2015-04:00:00 13.0216 06.16.2015-05:00:00 13.0166 06.16.2015-06:00:00 13.0066 06.16.2015-07:00:00 12.9965 06.16.2015-08:00:00 12.9915 06.16.2015-09:00:00 12.9564 06.16.2015-10:00:00 12.9262 06.16.2015-11:00:00 12.9112 06.16.2015-12:00:00 12.8559 06.16.2015-13:00:00 12.8358 06.16.2015-14:00:00 12.8258 06.16.2015-15:00:00 12.8157 06.16.2015-16:00:00 12.8057 06.16.2015-17:00:00 12.7655 06.16.2015-18:00:00 12.7454 06.16.2015-19:00:00 12.7254 06.16.2015-20:00:00 12.7254 06.16.2015-21:00:00 12.7254 06.16.2015-22:00:00 12.7153 06.16.2015-23:00:00 12.7103 06.17.2015-00:00:00 12.7103 06.17.2015-01:00:00 12.7103 06.17.2015-02:00:00 12.7053 06.17.2015-03:00:00 12.7053 06.17.2015-04:00:00 12.6952 06.17.2015-05:00:00 12.6902 06.17.2015-06:00:00 12.6802 06.17.2015-07:00:00 12.6651 06.17.2015-08:00:00 12.6601 06.17.2015-09:00:00 12.6350 06.17.2015-10:00:00 12.5998 06.17.2015-11:00:00 12.5847 06.17.2015-12:00:00 12.5596 06.17.2015-13:00:00 12.5345 06.17.2015-14:00:00 12.5044 06.17.2015-15:00:00 12.4843 06.17.2015-16:00:00 12.4592 06.17.2015-17:00:00 12.4492 06.17.2015-18:00:00 12.4441 06.17.2015-19:00:00 12.4291 06.17.2015-20:00:00 12.4240 06.17.2015-21:00:00 12.4140 06.17.2015-22:00:00 12.4040 06.17.2015-23:00:00 12.3939 06.18.2015-00:00:00 12.3939 06.18.2015-01:00:00 12.3889 06.18.2015-02:00:00 12.3889 06.18.2015-03:00:00 12.3889 06.18.2015-04:00:00 12.3939 06.18.2015-05:00:00 12.3939 06.18.2015-06:00:00 12.3738 06.18.2015-07:00:00 12.3588 06.18.2015-08:00:00 12.3337 06.18.2015-09:00:00 12.2784 06.18.2015-10:00:00 12.2433 06.18.2015-11:00:00 12.1981 06.18.2015-12:00:00 12.1730 06.18.2015-13:00:00 12.1478 06.18.2015-14:00:00 12.1177 06.18.2015-15:00:00 12.0876 06.18.2015-16:00:00 12.0775 06.18.2015-17:00:00 12.0675 06.18.2015-18:00:00 12.0625 06.18.2015-19:00:00 12.0524 06.18.2015-20:00:00 12.0574 06.18.2015-21:00:00 12.0524 06.18.2015-22:00:00 12.0474 06.18.2015-23:00:00 12.0474 06.19.2015-00:00:00 12.0474 06.19.2015-01:00:00 12.0424 06.19.2015-02:00:00 12.0524 06.19.2015-03:00:00 12.0524 06.19.2015-04:00:00 12.0524 06.19.2015-05:00:00 12.0524 06.19.2015-06:00:00 12.0524 06.19.2015-07:00:00 12.0524 06.19.2015-08:00:00 12.0524 06.19.2015-09:00:00 12.0524 06.19.2015-10:00:00 12.0524 06.19.2015-11:00:00 12.0374 06.19.2015-12:00:00 11.9972 06.19.2015-13:00:00 11.9972 06.19.2015-14:00:00 11.9721 06.19.2015-15:00:00 11.9419 06.19.2015-16:00:00 11.9319 06.19.2015-17:00:00 11.9269 06.19.2015-18:00:00 11.9168 06.19.2015-19:00:00 11.9168 06.19.2015-20:00:00 11.9168 06.19.2015-21:00:00 11.9269 06.19.2015-22:00:00 11.9118 06.19.2015-23:00:00 11.8968 06.20.2015-00:00:00 11.8917 06.20.2015-01:00:00 11.8968 06.20.2015-02:00:00 11.8917 06.20.2015-03:00:00 11.8917 06.20.2015-04:00:00 11.8968 06.20.2015-05:00:00 11.8867 06.20.2015-06:00:00 11.8817 06.20.2015-07:00:00 11.8767 06.20.2015-08:00:00 11.8465 06.20.2015-09:00:00 11.8365 06.20.2015-10:00:00 11.7963 06.20.2015-11:00:00 11.7712 06.20.2015-12:00:00 11.7411 06.20.2015-13:00:00 11.7210 06.20.2015-14:00:00 11.7109 06.20.2015-15:00:00 11.7009 06.20.2015-16:00:00 11.6808 06.20.2015-17:00:00 11.6657 06.20.2015-18:00:00 11.6507 06.20.2015-19:00:00 11.6457 06.20.2015-20:00:00 11.6457 06.20.2015-21:00:00 11.6356 06.20.2015-22:00:00 11.6356 06.20.2015-23:00:00 11.6406 06.21.2015-00:00:00 11.6306 06.21.2015-01:00:00 11.6256 06.21.2015-02:00:00 11.6256 06.21.2015-03:00:00 11.6155 06.21.2015-04:00:00 11.6105 06.21.2015-05:00:00 11.6005 06.21.2015-06:00:00 11.5854 06.21.2015-07:00:00 11.5854 06.21.2015-08:00:00 11.5402 06.21.2015-09:00:00 11.5201 06.21.2015-10:00:00 11.4950 06.21.2015-11:00:00 11.4799 06.21.2015-12:00:00 11.4599 06.21.2015-13:00:00 11.4347 06.21.2015-14:00:00 11.4147 06.21.2015-15:00:00 11.3895 06.21.2015-16:00:00 11.3795 06.21.2015-17:00:00 11.3544 06.21.2015-18:00:00 11.3443 06.21.2015-19:00:00 11.3243 06.21.2015-20:00:00 11.3293 06.21.2015-21:00:00 11.3293 06.21.2015-22:00:00 11.3343 06.21.2015-23:00:00 11.3293 06.22.2015-00:00:00 11.3142 06.22.2015-01:00:00 11.3092 06.22.2015-02:00:00 11.3142 06.22.2015-03:00:00 11.3142 06.22.2015-04:00:00 11.3142 06.22.2015-05:00:00 11.3142 06.22.2015-06:00:00 11.3142 06.22.2015-07:00:00 11.3142 06.22.2015-08:00:00 11.2841 06.22.2015-09:00:00 11.2740 06.22.2015-10:00:00 11.2540 06.22.2015-11:00:00 11.2339 06.22.2015-12:00:00 11.2188 06.22.2015-13:00:00 11.1937 06.22.2015-14:00:00 11.1585 06.22.2015-15:00:00 11.1234 06.22.2015-16:00:00 11.1033 06.22.2015-17:00:00 11.0882 06.22.2015-18:00:00 11.0832 06.22.2015-19:00:00 11.0732 06.22.2015-20:00:00 11.0631 06.22.2015-21:00:00 11.0481 06.22.2015-22:00:00 11.0481 06.22.2015-23:00:00 11.0380 06.23.2015-00:00:00 11.0430 06.23.2015-01:00:00 11.0430 06.23.2015-02:00:00 11.0380 06.23.2015-03:00:00 11.0380 06.23.2015-04:00:00 11.0280 06.23.2015-05:00:00 11.0230 06.23.2015-06:00:00 11.0129 06.23.2015-07:00:00 10.9828 06.23.2015-08:00:00 10.9577 06.23.2015-09:00:00 10.9476 06.23.2015-10:00:00 10.9074 06.23.2015-11:00:00 10.8924 06.23.2015-12:00:00 10.8773 06.23.2015-13:00:00 10.8422 06.23.2015-14:00:00 10.8070 06.23.2015-15:00:00 10.7719 06.23.2015-16:00:00 10.7417 06.23.2015-17:00:00 10.7367 06.23.2015-18:00:00 10.6965 06.23.2015-19:00:00 10.6764 06.23.2015-20:00:00 10.6714 06.23.2015-21:00:00 10.6764 06.23.2015-22:00:00 10.6664 06.23.2015-23:00:00 10.6664 06.24.2015-00:00:00 10.6664 06.24.2015-01:00:00 10.6614 06.24.2015-02:00:00 10.6614 06.24.2015-03:00:00 10.6614 06.24.2015-04:00:00 10.6463 06.24.2015-05:00:00 10.6212 06.24.2015-06:00:00 10.6112 06.24.2015-07:00:00 10.6011 06.24.2015-08:00:00 10.5609 06.24.2015-09:00:00 10.5208 06.24.2015-10:00:00 10.5107 06.24.2015-11:00:00 10.4756 06.24.2015-12:00:00 10.4454 06.24.2015-13:00:00 10.4354 06.24.2015-14:00:00 10.4002 06.24.2015-15:00:00 10.3751 06.24.2015-16:00:00 10.3550 06.24.2015-17:00:00 10.3299 06.24.2015-18:00:00 10.2948 06.24.2015-19:00:00 10.2898 06.24.2015-20:00:00 10.2948 06.24.2015-21:00:00 10.2898 06.24.2015-22:00:00 10.2847 06.24.2015-23:00:00 10.2898 06.25.2015-00:00:00 10.2948 06.25.2015-01:00:00 10.2998 06.25.2015-02:00:00 10.2898 06.25.2015-03:00:00 10.2847 06.25.2015-04:00:00 10.2847 06.25.2015-05:00:00 10.2647 06.25.2015-06:00:00 10.2496 06.25.2015-07:00:00 10.2144 06.25.2015-08:00:00 10.1943 06.25.2015-09:00:00 10.1642 06.25.2015-10:00:00 10.1491 06.25.2015-11:00:00 10.1341 06.25.2015-12:00:00 10.1090 06.25.2015-13:00:00 10.0839 06.25.2015-14:00:00 10.0688 06.25.2015-15:00:00 10.0537 06.25.2015-16:00:00 10.0487 06.25.2015-17:00:00 10.0336 06.25.2015-18:00:00 10.0085 06.25.2015-19:00:00 9.9985 06.25.2015-20:00:00 10.0085 06.25.2015-21:00:00 10.0035 06.25.2015-22:00:00 9.9985 06.25.2015-23:00:00 9.9935 06.26.2015-00:00:00 9.9884 06.26.2015-01:00:00 9.9684 06.26.2015-02:00:00 9.9684 06.26.2015-03:00:00 9.9834 06.26.2015-04:00:00 9.9784 06.26.2015-05:00:00 9.9633 06.26.2015-06:00:00 9.9433 06.26.2015-07:00:00 9.9131 06.26.2015-08:00:00 9.8830 06.26.2015-09:00:00 9.8428 06.26.2015-10:00:00 9.8378 06.26.2015-11:00:00 9.8177 06.26.2015-12:00:00 9.7876 06.26.2015-13:00:00 9.7775 06.26.2015-14:00:00 9.7574 06.26.2015-15:00:00 9.7273 06.26.2015-16:00:00 9.6922 06.26.2015-17:00:00 9.6771 06.26.2015-18:00:00 9.6470 06.26.2015-19:00:00 9.6319 06.26.2015-20:00:00 9.6269 06.26.2015-21:00:00 9.6269 06.26.2015-22:00:00 9.6068 06.26.2015-23:00:00 9.5917 06.27.2015-00:00:00 9.5867 06.27.2015-01:00:00 9.5817 06.27.2015-02:00:00 9.5817 06.27.2015-03:00:00 9.5767 06.27.2015-04:00:00 9.5767 06.27.2015-05:00:00 9.5616 06.27.2015-06:00:00 9.5415 06.27.2015-07:00:00 9.5264 06.27.2015-08:00:00 9.5114 06.27.2015-09:00:00 9.4812 06.27.2015-10:00:00 9.4612 06.27.2015-11:00:00 9.4411 06.27.2015-12:00:00 9.4260 06.27.2015-13:00:00 9.4009 06.27.2015-14:00:00 9.3858 06.27.2015-15:00:00 9.3708 06.27.2015-16:00:00 9.3657 06.27.2015-17:00:00 9.3507 06.27.2015-18:00:00 9.3256 06.27.2015-19:00:00 9.3205 06.27.2015-20:00:00 9.3105 06.27.2015-21:00:00 9.3105 06.27.2015-22:00:00 9.3055 06.27.2015-23:00:00 9.2954 06.28.2015-00:00:00 9.2854 06.28.2015-01:00:00 9.2753 06.28.2015-02:00:00 9.2753 06.28.2015-03:00:00 9.2603 06.28.2015-04:00:00 9.2502 06.28.2015-05:00:00 9.2502 06.28.2015-06:00:00 9.2402 06.28.2015-07:00:00 9.2302 06.28.2015-08:00:00 9.2050 06.28.2015-09:00:00 9.1850 06.28.2015-10:00:00 9.1598 06.28.2015-11:00:00 9.1297 06.28.2015-12:00:00 9.1096 06.28.2015-13:00:00 9.0946 06.28.2015-14:00:00 9.0795 06.28.2015-15:00:00 9.0695 06.28.2015-16:00:00 9.0544 06.28.2015-17:00:00 9.0494 06.28.2015-18:00:00 9.0443 06.28.2015-19:00:00 9.0243 06.28.2015-20:00:00 9.0243 06.28.2015-21:00:00 9.0092 06.28.2015-22:00:00 9.0092 06.28.2015-23:00:00 9.0042 06.29.2015-00:00:00 8.9941 06.29.2015-01:00:00 9.0042 06.29.2015-02:00:00 9.0042 06.29.2015-03:00:00 9.0092 06.29.2015-04:00:00 9.0594 06.29.2015-05:00:00 9.0644 06.29.2015-06:00:00 9.0745 06.29.2015-07:00:00 9.0845 06.29.2015-08:00:00 9.0895 06.29.2015-09:00:00 9.3657 06.29.2015-10:00:00 9.6671 06.29.2015-11:00:00 9.9433 06.29.2015-12:00:00 10.0537 06.29.2015-13:00:00 10.0738 06.29.2015-14:00:00 10.1040 06.29.2015-15:00:00 10.0839 06.29.2015-16:00:00 10.0738 06.29.2015-17:00:00 10.0588 06.29.2015-18:00:00 10.0336 06.29.2015-19:00:00 10.0336 06.29.2015-20:00:00 10.0437 06.29.2015-21:00:00 10.0487 06.29.2015-22:00:00 10.0638 06.29.2015-23:00:00 10.0688 06.30.2015-00:00:00 10.0788 06.30.2015-01:00:00 10.0738 06.30.2015-02:00:00 10.0788 06.30.2015-03:00:00 10.0788 06.30.2015-04:00:00 10.0839 06.30.2015-05:00:00 10.0839 06.30.2015-06:00:00 10.0788 06.30.2015-07:00:00 10.0537 06.30.2015-08:00:00 10.0336 06.30.2015-09:00:00 10.0236 06.30.2015-10:00:00 10.0085 06.30.2015-11:00:00 9.9884 06.30.2015-12:00:00 9.9684 06.30.2015-13:00:00 9.9533 06.30.2015-14:00:00 9.9332 06.30.2015-15:00:00 9.9181 06.30.2015-16:00:00 9.8930 06.30.2015-17:00:00 9.8930 06.30.2015-18:00:00 9.8729 06.30.2015-19:00:00 9.8478 06.30.2015-20:00:00 9.8529 06.30.2015-21:00:00 9.8529 06.30.2015-22:00:00 9.8378 06.30.2015-23:00:00 9.8378 07.01.2015-00:00:00 9.8278 07.01.2015-01:00:00 9.8428 07.01.2015-02:00:00 9.8478 07.01.2015-03:00:00 9.8478 07.01.2015-04:00:00 9.8478 07.01.2015-05:00:00 9.8227 07.01.2015-06:00:00 9.8127 07.01.2015-07:00:00 9.7826 07.01.2015-08:00:00 9.7424 07.01.2015-09:00:00 9.7273 07.01.2015-10:00:00 9.6821 07.01.2015-11:00:00 9.6671 07.01.2015-12:00:00 9.6319 07.01.2015-13:00:00 9.6219 07.01.2015-14:00:00 9.6118 07.01.2015-15:00:00 9.5917 07.01.2015-16:00:00 9.5867 07.01.2015-17:00:00 9.5716 07.01.2015-18:00:00 9.5515 07.01.2015-19:00:00 9.5415 07.01.2015-20:00:00 9.5365 07.01.2015-21:00:00 9.5315 07.01.2015-22:00:00 9.5114 07.01.2015-23:00:00 9.5064 07.02.2015-00:00:00 9.5164 07.02.2015-01:00:00 9.5064 07.02.2015-02:00:00 9.5013 07.02.2015-03:00:00 9.4812 07.02.2015-04:00:00 9.4762 07.02.2015-05:00:00 9.4561 07.02.2015-06:00:00 9.4411 07.02.2015-07:00:00 9.4210 07.02.2015-08:00:00 9.4059 07.02.2015-09:00:00 9.3959 07.02.2015-10:00:00 9.3708 07.02.2015-11:00:00 9.3557 07.02.2015-12:00:00 9.3607 07.02.2015-13:00:00 9.3557 07.02.2015-14:00:00 9.3607 07.02.2015-15:00:00 9.3507 07.02.2015-16:00:00 9.3205 07.02.2015-17:00:00 9.3005 07.02.2015-18:00:00 9.2703 07.02.2015-19:00:00 9.2603 07.02.2015-20:00:00 9.2553 07.02.2015-21:00:00 9.2553 07.02.2015-22:00:00 9.2553 07.02.2015-23:00:00 9.2553 07.03.2015-00:00:00 9.2553 07.03.2015-01:00:00 9.2352 07.03.2015-02:00:00 9.2302 07.03.2015-03:00:00 9.2302 07.03.2015-04:00:00 9.2251 07.03.2015-05:00:00 9.2101 07.03.2015-06:00:00 9.1950 07.03.2015-07:00:00 9.1900 07.03.2015-08:00:00 9.1699 07.03.2015-09:00:00 9.1197 07.03.2015-10:00:00 9.0895 07.03.2015-11:00:00 9.0895 07.03.2015-12:00:00 9.0695 07.03.2015-13:00:00 9.0745 07.03.2015-14:00:00 9.0544 07.03.2015-15:00:00 9.0443 07.03.2015-16:00:00 9.0393 07.03.2015-17:00:00 9.0192 07.03.2015-18:00:00 8.9991 07.03.2015-19:00:00 8.9891 07.03.2015-20:00:00 8.9891 07.03.2015-21:00:00 8.9891 07.03.2015-22:00:00 8.9841 07.03.2015-23:00:00 8.9891 07.04.2015-00:00:00 8.9941 07.04.2015-01:00:00 8.9891 07.04.2015-02:00:00 8.9791 07.04.2015-03:00:00 8.9690 07.04.2015-04:00:00 8.9690 07.04.2015-05:00:00 8.9489 07.04.2015-06:00:00 8.9389 07.04.2015-07:00:00 8.9339 07.04.2015-08:00:00 8.9088 07.04.2015-09:00:00 8.8836 07.04.2015-10:00:00 8.8585 07.04.2015-11:00:00 8.8384 07.04.2015-12:00:00 8.8384 07.04.2015-13:00:00 8.8284 07.04.2015-14:00:00 8.8083 07.04.2015-15:00:00 8.7933 07.04.2015-16:00:00 8.7933 07.04.2015-17:00:00 8.7832 07.04.2015-18:00:00 8.7681 07.04.2015-19:00:00 8.7531 07.04.2015-20:00:00 8.7531 07.04.2015-21:00:00 8.7430 07.04.2015-22:00:00 8.7430 07.04.2015-23:00:00 8.7380 07.05.2015-00:00:00 8.7380 07.05.2015-01:00:00 8.7330 07.05.2015-02:00:00 8.7280 07.05.2015-03:00:00 8.7280 07.05.2015-04:00:00 8.7179 07.05.2015-05:00:00 8.7179 07.05.2015-06:00:00 8.7079 07.05.2015-07:00:00 8.6828 07.05.2015-08:00:00 8.6677 07.05.2015-09:00:00 8.6426 07.05.2015-10:00:00 8.6225 07.05.2015-11:00:00 8.6225 07.05.2015-12:00:00 8.6024 07.05.2015-13:00:00 8.5974 07.05.2015-14:00:00 8.5974 07.05.2015-15:00:00 8.5974 07.05.2015-16:00:00 8.6024 07.05.2015-17:00:00 8.5974 07.05.2015-18:00:00 8.5924 07.05.2015-19:00:00 8.5773 07.05.2015-20:00:00 8.5673 07.05.2015-21:00:00 8.5572 07.05.2015-22:00:00 8.5572 07.05.2015-23:00:00 8.5522 07.06.2015-00:00:00 8.5472 07.06.2015-01:00:00 8.5472 07.06.2015-02:00:00 8.5472 07.06.2015-03:00:00 8.5472 07.06.2015-04:00:00 8.5422 07.06.2015-05:00:00 8.5321 07.06.2015-06:00:00 8.5271 07.06.2015-07:00:00 8.5170 07.06.2015-08:00:00 8.5020 07.06.2015-09:00:00 8.4819 07.06.2015-10:00:00 8.4769 07.06.2015-11:00:00 8.4568 07.06.2015-12:00:00 8.4367 07.06.2015-13:00:00 8.4267 07.06.2015-14:00:00 8.4166 07.06.2015-15:00:00 8.4066 07.06.2015-16:00:00 8.4015 07.06.2015-17:00:00 8.3915 07.06.2015-18:00:00 8.3915 07.06.2015-19:00:00 8.3915 07.06.2015-20:00:00 8.3915 07.06.2015-21:00:00 8.3915 07.06.2015-22:00:00 8.3915 07.06.2015-23:00:00 8.3915 07.07.2015-00:00:00 8.4015 07.07.2015-01:00:00 8.4015 07.07.2015-02:00:00 8.4015 07.07.2015-03:00:00 8.4066 07.07.2015-04:00:00 8.4066 07.07.2015-05:00:00 8.4066 07.07.2015-06:00:00 8.3915 07.07.2015-07:00:00 8.3865 07.07.2015-08:00:00 8.3764 07.07.2015-09:00:00 8.3664 07.07.2015-10:00:00 8.3463 07.07.2015-11:00:00 8.3212 07.07.2015-12:00:00 8.2961 07.07.2015-13:00:00 8.2760 07.07.2015-14:00:00 8.2710 07.07.2015-15:00:00 8.2710 07.07.2015-16:00:00 8.2660 07.07.2015-17:00:00 8.2459 07.07.2015-18:00:00 8.2358 07.07.2015-19:00:00 8.2208 07.07.2015-20:00:00 8.2208 07.07.2015-21:00:00 8.2208 07.07.2015-22:00:00 8.2208 07.07.2015-23:00:00 8.2208 07.08.2015-00:00:00 8.2208 07.08.2015-01:00:00 8.2157 07.08.2015-02:00:00 8.2107 07.08.2015-03:00:00 8.2057 07.08.2015-04:00:00 8.2107 07.08.2015-05:00:00 8.2057 07.08.2015-06:00:00 8.1957 07.08.2015-07:00:00 8.1906 07.08.2015-08:00:00 8.1705 07.08.2015-09:00:00 8.1655 07.08.2015-10:00:00 8.1404 07.08.2015-11:00:00 8.1304 07.08.2015-12:00:00 8.1153 07.08.2015-13:00:00 8.0952 07.08.2015-14:00:00 8.0902 07.08.2015-15:00:00 8.0852 07.08.2015-16:00:00 8.0701 07.08.2015-17:00:00 8.0701 07.08.2015-18:00:00 8.0450 07.08.2015-19:00:00 8.0249 07.08.2015-20:00:00 8.0299 07.08.2015-21:00:00 8.0299 07.08.2015-22:00:00 8.0249 07.08.2015-23:00:00 8.0199 07.09.2015-00:00:00 8.0149 07.09.2015-01:00:00 8.0149 07.09.2015-02:00:00 8.0149 07.09.2015-03:00:00 8.0149 07.09.2015-04:00:00 8.0149 07.09.2015-05:00:00 8.0149 07.09.2015-06:00:00 8.0149 07.09.2015-07:00:00 7.9847 07.09.2015-08:00:00 7.9847 07.09.2015-09:00:00 7.9847 07.09.2015-10:00:00 7.9697 07.09.2015-11:00:00 7.9596 07.09.2015-12:00:00 7.9446 07.09.2015-13:00:00 7.9345 07.09.2015-14:00:00 7.9295 07.09.2015-15:00:00 7.9245 07.09.2015-16:00:00 7.9144 07.09.2015-17:00:00 7.9094 07.09.2015-18:00:00 7.9044 07.09.2015-19:00:00 7.8994 07.09.2015-20:00:00 7.9044 07.09.2015-21:00:00 7.9044 07.09.2015-22:00:00 7.9044 07.09.2015-23:00:00 7.8943 07.10.2015-00:00:00 7.8943 07.10.2015-01:00:00 7.8943 07.10.2015-02:00:00 7.8943 07.10.2015-03:00:00 7.8994 07.10.2015-04:00:00 7.8994 07.10.2015-05:00:00 7.8994 07.10.2015-06:00:00 7.8893 07.10.2015-07:00:00 7.8692 07.10.2015-08:00:00 7.8542 07.10.2015-09:00:00 7.8341 07.10.2015-10:00:00 7.7989 07.10.2015-11:00:00 7.7889 07.10.2015-12:00:00 7.7738 07.10.2015-13:00:00 7.7537 07.10.2015-14:00:00 7.7387 07.10.2015-15:00:00 7.7336 07.10.2015-16:00:00 7.7136 07.10.2015-17:00:00 7.7035 07.10.2015-18:00:00 7.7035 07.10.2015-19:00:00 7.6884 07.10.2015-20:00:00 7.6884 07.10.2015-21:00:00 7.6935 07.10.2015-22:00:00 7.6935 07.10.2015-23:00:00 7.6935 07.11.2015-00:00:00 7.6935 07.11.2015-01:00:00 7.6935 07.11.2015-02:00:00 7.6985 07.11.2015-03:00:00 7.6985 07.11.2015-04:00:00 7.7035 07.11.2015-05:00:00 7.7035 07.11.2015-06:00:00 7.6985 07.11.2015-07:00:00 7.6985 07.11.2015-08:00:00 7.6985 07.11.2015-09:00:00 7.6935 07.11.2015-10:00:00 7.6633 07.11.2015-11:00:00 7.6583 07.11.2015-12:00:00 7.6181 07.11.2015-13:00:00 7.6031 07.11.2015-14:00:00 7.5930 07.11.2015-15:00:00 7.5930 07.11.2015-16:00:00 7.5830 07.11.2015-17:00:00 7.5780 07.11.2015-18:00:00 7.5679 07.11.2015-19:00:00 7.5679 07.11.2015-20:00:00 7.5679 07.11.2015-21:00:00 7.5679 07.11.2015-22:00:00 7.5679 07.11.2015-23:00:00 7.5679 07.12.2015-00:00:00 7.5679 07.12.2015-01:00:00 7.5679 07.12.2015-02:00:00 7.5679 07.12.2015-03:00:00 7.5679 07.12.2015-04:00:00 7.5679 07.12.2015-05:00:00 7.5679 07.12.2015-06:00:00 7.5679 07.12.2015-07:00:00 7.5729 07.12.2015-08:00:00 7.5679 07.12.2015-09:00:00 7.5679 07.12.2015-10:00:00 7.5679 07.12.2015-11:00:00 7.5679 07.12.2015-12:00:00 7.5729 07.12.2015-13:00:00 7.5729 07.12.2015-14:00:00 7.5478 07.12.2015-15:00:00 7.5127 07.12.2015-16:00:00 7.5077 07.12.2015-17:00:00 7.5026 07.12.2015-18:00:00 7.4976 07.12.2015-19:00:00 7.4876 07.12.2015-20:00:00 7.4976 07.12.2015-21:00:00 7.4976 07.12.2015-22:00:00 7.4976 07.12.2015-23:00:00 7.5077 07.13.2015-00:00:00 7.5077 07.13.2015-01:00:00 7.5077 07.13.2015-02:00:00 7.5127 07.13.2015-03:00:00 7.5177 07.13.2015-04:00:00 7.5177 07.13.2015-05:00:00 7.5177 07.13.2015-06:00:00 7.5177 07.13.2015-07:00:00 7.5177 07.13.2015-08:00:00 7.5077 07.13.2015-09:00:00 7.5077 07.13.2015-10:00:00 7.4926 07.13.2015-11:00:00 7.4775 07.13.2015-12:00:00 7.4675 07.13.2015-13:00:00 7.4524 07.13.2015-14:00:00 7.4474 07.13.2015-15:00:00 7.4323 07.13.2015-16:00:00 7.4122 07.13.2015-17:00:00 7.4072 07.13.2015-18:00:00 7.4022 07.13.2015-19:00:00 7.4022 07.13.2015-20:00:00 7.4022 07.13.2015-21:00:00 7.4022 07.13.2015-22:00:00 7.4022 07.13.2015-23:00:00 7.4022 07.14.2015-00:00:00 7.4072 07.14.2015-01:00:00 7.4072 07.14.2015-02:00:00 7.4072 07.14.2015-03:00:00 7.4072 07.14.2015-04:00:00 7.4072 07.14.2015-05:00:00 7.4072 07.14.2015-06:00:00 7.4022 07.14.2015-07:00:00 7.4022 07.14.2015-08:00:00 7.4022 07.14.2015-09:00:00 7.3922 07.14.2015-10:00:00 7.3821 07.14.2015-11:00:00 7.3721 07.14.2015-12:00:00 7.3470 07.14.2015-13:00:00 7.3369 07.14.2015-14:00:00 7.3269 07.14.2015-15:00:00 7.3219 07.14.2015-16:00:00 7.3219 07.14.2015-17:00:00 7.3118 07.14.2015-18:00:00 7.3118 07.14.2015-19:00:00 7.3118 07.14.2015-20:00:00 7.3068 07.14.2015-21:00:00 7.3068 07.14.2015-22:00:00 7.3068 07.14.2015-23:00:00 7.3068 07.15.2015-00:00:00 7.3068 07.15.2015-01:00:00 7.3018 07.15.2015-02:00:00 7.2967 07.15.2015-03:00:00 7.2967 07.15.2015-04:00:00 7.2967 07.15.2015-05:00:00 7.2967 07.15.2015-06:00:00 7.2967 07.15.2015-07:00:00 7.2967 07.15.2015-08:00:00 7.2967 07.15.2015-09:00:00 7.2967 07.15.2015-10:00:00 7.2917 07.15.2015-11:00:00 7.2666 07.15.2015-12:00:00 7.2616 07.15.2015-13:00:00 7.2566 07.15.2015-14:00:00 7.2465 07.15.2015-15:00:00 7.2315 07.15.2015-16:00:00 7.2264 07.15.2015-17:00:00 7.2114 07.15.2015-18:00:00 7.2013 07.15.2015-19:00:00 7.1963 07.15.2015-20:00:00 7.1963 07.15.2015-21:00:00 7.2013 07.15.2015-22:00:00 7.2013 07.15.2015-23:00:00 7.2013 07.16.2015-00:00:00 7.2013 07.16.2015-01:00:00 7.2013 07.16.2015-02:00:00 7.2013 07.16.2015-03:00:00 7.2063 07.16.2015-04:00:00 7.2063 07.16.2015-05:00:00 7.2063 07.16.2015-06:00:00 7.2063 07.16.2015-07:00:00 7.2063 07.16.2015-08:00:00 7.1963 07.16.2015-09:00:00 7.1863 07.16.2015-10:00:00 7.1812 07.16.2015-11:00:00 7.1762 07.16.2015-12:00:00 7.1662 07.16.2015-13:00:00 7.1612 07.16.2015-14:00:00 7.1461 07.16.2015-15:00:00 7.1461 07.16.2015-16:00:00 7.1310 07.16.2015-17:00:00 7.1260 07.16.2015-18:00:00 7.1210 07.16.2015-19:00:00 7.1210 07.16.2015-20:00:00 7.1160 07.16.2015-21:00:00 7.1160 07.16.2015-22:00:00 7.1109 07.16.2015-23:00:00 7.1109 07.17.2015-00:00:00 7.1210 07.17.2015-01:00:00 7.1210 07.17.2015-02:00:00 7.1210 07.17.2015-03:00:00 7.1160 07.17.2015-04:00:00 7.1160 07.17.2015-05:00:00 7.1160 07.17.2015-06:00:00 7.1160 07.17.2015-07:00:00 7.1109 07.17.2015-08:00:00 7.1059 07.17.2015-09:00:00 7.0858 07.17.2015-10:00:00 7.0758 07.17.2015-11:00:00 7.0607 07.17.2015-12:00:00 7.0507 07.17.2015-13:00:00 7.0356 07.17.2015-14:00:00 7.0256 07.17.2015-15:00:00 7.0205 07.17.2015-16:00:00 7.0155 07.17.2015-17:00:00 7.0055 07.17.2015-18:00:00 7.0005 07.17.2015-19:00:00 6.9854 07.17.2015-20:00:00 6.9804 07.17.2015-21:00:00 6.9753 07.17.2015-22:00:00 6.9753 07.17.2015-23:00:00 6.9753 07.18.2015-00:00:00 6.9703 07.18.2015-01:00:00 6.9703 07.18.2015-02:00:00 6.9603 07.18.2015-03:00:00 6.9603 07.18.2015-04:00:00 6.9553 07.18.2015-05:00:00 6.9452 07.18.2015-06:00:00 6.9452 07.18.2015-07:00:00 6.9402 07.18.2015-08:00:00 6.9301 07.18.2015-09:00:00 6.9201 07.18.2015-10:00:00 6.9201 07.18.2015-11:00:00 6.9101 07.18.2015-12:00:00 6.9000 07.18.2015-13:00:00 6.8950 07.18.2015-14:00:00 6.8950 07.18.2015-15:00:00 6.8900 07.18.2015-16:00:00 6.8799 07.18.2015-17:00:00 6.8749 07.18.2015-18:00:00 6.8649 07.18.2015-19:00:00 6.8649 07.18.2015-20:00:00 6.8649 07.18.2015-21:00:00 6.8649 07.18.2015-22:00:00 6.8548 07.18.2015-23:00:00 6.8548 07.19.2015-00:00:00 6.8548 07.19.2015-01:00:00 6.8548 07.19.2015-02:00:00 6.8548 07.19.2015-03:00:00 6.8548 07.19.2015-04:00:00 6.8548 07.19.2015-05:00:00 6.8498 07.19.2015-06:00:00 6.8498 07.19.2015-07:00:00 6.8347 07.19.2015-08:00:00 6.8347 07.19.2015-09:00:00 6.8197 07.19.2015-10:00:00 6.8096 07.19.2015-11:00:00 6.7996 07.19.2015-12:00:00 6.7996 07.19.2015-13:00:00 6.7996 07.19.2015-14:00:00 6.7996 07.19.2015-15:00:00 6.7996 07.19.2015-16:00:00 6.7996 07.19.2015-17:00:00 6.7996 07.19.2015-18:00:00 6.7895 07.19.2015-19:00:00 6.7845 07.19.2015-20:00:00 6.7845 07.19.2015-21:00:00 6.7845 07.19.2015-22:00:00 6.7895 07.19.2015-23:00:00 6.7895 07.20.2015-00:00:00 6.7895 07.20.2015-01:00:00 6.7895 07.20.2015-02:00:00 6.7895 07.20.2015-03:00:00 6.7895 07.20.2015-04:00:00 6.7895 07.20.2015-05:00:00 6.7895 07.20.2015-06:00:00 6.7895 07.20.2015-07:00:00 6.7895 07.20.2015-08:00:00 6.7895 07.20.2015-09:00:00 6.7694 07.20.2015-10:00:00 6.7694 07.20.2015-11:00:00 6.7644 07.20.2015-12:00:00 6.7594 07.20.2015-13:00:00 6.7544 07.20.2015-14:00:00 6.7494 07.20.2015-15:00:00 6.7443 07.20.2015-16:00:00 6.7343 07.20.2015-17:00:00 6.7243 07.20.2015-18:00:00 6.7243 07.20.2015-19:00:00 6.7243 07.20.2015-20:00:00 6.7243 07.20.2015-21:00:00 6.7243 07.20.2015-22:00:00 6.7243 07.20.2015-23:00:00 6.7243 07.21.2015-00:00:00 6.7293 07.21.2015-01:00:00 6.7293 07.21.2015-02:00:00 6.7293 07.21.2015-03:00:00 6.7293 07.21.2015-04:00:00 6.7293 07.21.2015-05:00:00 6.7393 07.21.2015-06:00:00 6.7393 07.21.2015-07:00:00 6.7443 07.21.2015-08:00:00 6.7443 07.21.2015-09:00:00 6.7443 07.21.2015-10:00:00 6.7443 07.21.2015-11:00:00 6.7443 07.21.2015-12:00:00 6.7443 07.21.2015-13:00:00 6.7343 07.21.2015-14:00:00 6.7142 07.21.2015-15:00:00 6.7142 07.21.2015-16:00:00 6.7042 07.21.2015-17:00:00 6.7042 07.21.2015-18:00:00 6.7042 07.21.2015-19:00:00 6.7042 07.21.2015-20:00:00 6.7042 07.21.2015-21:00:00 6.7042 07.21.2015-22:00:00 6.7042 07.21.2015-23:00:00 6.7042 07.22.2015-00:00:00 6.6991 07.22.2015-01:00:00 6.6991 07.22.2015-02:00:00 6.6991 07.22.2015-03:00:00 6.6991 07.22.2015-04:00:00 6.6991 07.22.2015-05:00:00 6.7042 07.22.2015-06:00:00 6.7042 07.22.2015-07:00:00 6.6991 07.22.2015-08:00:00 6.6991 07.22.2015-09:00:00 6.6941 07.22.2015-10:00:00 6.6891 07.22.2015-11:00:00 6.6891 07.22.2015-12:00:00 6.6791 07.22.2015-13:00:00 6.6740 07.22.2015-14:00:00 6.6690 07.22.2015-15:00:00 6.6640 07.22.2015-16:00:00 6.6539 07.22.2015-17:00:00 6.6539 07.22.2015-18:00:00 6.6489 07.22.2015-19:00:00 6.6439 07.22.2015-20:00:00 6.6439 07.22.2015-21:00:00 6.6439 07.22.2015-22:00:00 6.6389 07.22.2015-23:00:00 6.6389 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6389 07.23.2015-02:00:00 6.6339 07.23.2015-03:00:00 6.6389 07.23.2015-04:00:00 6.6389 07.23.2015-05:00:00 6.6389 07.23.2015-06:00:00 6.6389 07.23.2015-07:00:00 6.6339 07.23.2015-08:00:00 6.6238 07.23.2015-09:00:00 6.6138 07.23.2015-10:00:00 6.6037 07.23.2015-11:00:00 6.5987 07.23.2015-12:00:00 6.5786 07.23.2015-13:00:00 6.5686 07.23.2015-14:00:00 6.5585 07.23.2015-15:00:00 6.5535 07.23.2015-16:00:00 6.5535 07.23.2015-17:00:00 6.5435 07.23.2015-18:00:00 6.5284 07.23.2015-19:00:00 6.5334 07.23.2015-20:00:00 6.5334 07.23.2015-21:00:00 6.5334 07.23.2015-22:00:00 6.5334 07.23.2015-23:00:00 6.5334 07.24.2015-00:00:00 6.5384 07.24.2015-01:00:00 6.5384 07.24.2015-02:00:00 6.5384 07.24.2015-03:00:00 6.5435 07.24.2015-04:00:00 6.5435 07.24.2015-05:00:00 6.5435 07.24.2015-06:00:00 6.5435 07.24.2015-07:00:00 6.5435 07.24.2015-08:00:00 6.5435 07.24.2015-09:00:00 6.5435 07.24.2015-10:00:00 6.5435 07.24.2015-11:00:00 6.5334 07.24.2015-12:00:00 6.5284 07.24.2015-13:00:00 6.5284 07.24.2015-14:00:00 6.5133 07.24.2015-15:00:00 6.5083 07.24.2015-16:00:00 6.5083 07.24.2015-17:00:00 6.5083 07.24.2015-18:00:00 6.5083 07.24.2015-19:00:00 6.5133 07.24.2015-20:00:00 6.5184 07.24.2015-21:00:00 6.5184 07.24.2015-22:00:00 6.5184 07.24.2015-23:00:00 6.5184 07.25.2015-00:00:00 6.5184 07.25.2015-01:00:00 6.5133 07.25.2015-02:00:00 6.5133 07.25.2015-03:00:00 6.5184 07.25.2015-04:00:00 6.5234 07.25.2015-05:00:00 6.5234 07.25.2015-06:00:00 6.5435 07.25.2015-07:00:00 6.5535 07.25.2015-08:00:00 6.5686 07.25.2015-09:00:00 6.5736 07.25.2015-10:00:00 6.5636 07.25.2015-11:00:00 6.5686 07.25.2015-12:00:00 6.5786 07.25.2015-13:00:00 6.5836 07.25.2015-14:00:00 6.6037 07.25.2015-15:00:00 6.6037 07.25.2015-16:00:00 6.6087 07.25.2015-17:00:00 6.6138 07.25.2015-18:00:00 6.6238 07.25.2015-19:00:00 6.6238 07.25.2015-20:00:00 6.6439 07.25.2015-21:00:00 6.6439 07.25.2015-22:00:00 6.6539 07.25.2015-23:00:00 6.6640 07.26.2015-00:00:00 6.6740 07.26.2015-01:00:00 6.6941 07.26.2015-02:00:00 6.7042 07.26.2015-03:00:00 6.7042 07.26.2015-04:00:00 6.7192 07.26.2015-05:00:00 6.7192 07.26.2015-06:00:00 6.7243 07.26.2015-07:00:00 6.7343 07.26.2015-08:00:00 6.7393 07.26.2015-09:00:00 6.7644 07.26.2015-10:00:00 6.8096 07.26.2015-11:00:00 6.8297 07.26.2015-12:00:00 6.8347 07.26.2015-13:00:00 6.8398 07.26.2015-14:00:00 6.8448 07.26.2015-15:00:00 6.8448 07.26.2015-16:00:00 6.8448 07.26.2015-17:00:00 6.8398 07.26.2015-18:00:00 6.8498 07.26.2015-19:00:00 6.8598 07.26.2015-20:00:00 6.8699 07.26.2015-21:00:00 6.8849 07.26.2015-22:00:00 6.9050 07.26.2015-23:00:00 6.9151 07.27.2015-00:00:00 6.9352 07.27.2015-01:00:00 6.9402 07.27.2015-02:00:00 6.9402 07.27.2015-03:00:00 6.9452 07.27.2015-04:00:00 6.9452 07.27.2015-05:00:00 6.9502 07.27.2015-06:00:00 6.9553 07.27.2015-07:00:00 6.9553 07.27.2015-08:00:00 6.9603 07.27.2015-09:00:00 6.9653 07.27.2015-10:00:00 6.9603 07.27.2015-11:00:00 6.9553 07.27.2015-12:00:00 6.9452 07.27.2015-13:00:00 6.9402 07.27.2015-14:00:00 6.9402 07.27.2015-15:00:00 6.9352 07.27.2015-16:00:00 6.9301 07.27.2015-17:00:00 6.9251 07.27.2015-18:00:00 6.9151 07.27.2015-19:00:00 6.9151 07.27.2015-20:00:00 6.9201 07.27.2015-21:00:00 6.9251 07.27.2015-22:00:00 6.9251 07.27.2015-23:00:00 6.9251 07.28.2015-00:00:00 6.9251 07.28.2015-01:00:00 6.9251 07.28.2015-02:00:00 6.9251 07.28.2015-03:00:00 6.9402 07.28.2015-04:00:00 6.9502 07.28.2015-05:00:00 6.9452 07.28.2015-06:00:00 6.9251 07.28.2015-07:00:00 6.9101 07.28.2015-08:00:00 6.9101 07.28.2015-09:00:00 6.9000 07.28.2015-10:00:00 6.8900 07.28.2015-11:00:00 6.8799 07.28.2015-12:00:00 6.8749 07.28.2015-13:00:00 6.8649 07.28.2015-14:00:00 6.8649 07.28.2015-15:00:00 6.8548 07.28.2015-16:00:00 6.8498 07.28.2015-17:00:00 6.8448 07.28.2015-18:00:00 6.8398 07.28.2015-19:00:00 6.8398 07.28.2015-20:00:00 6.8448 07.28.2015-21:00:00 6.8398 07.28.2015-22:00:00 6.8347 07.28.2015-23:00:00 6.8347 07.29.2015-00:00:00 6.8347 07.29.2015-01:00:00 6.8347 07.29.2015-02:00:00 6.8347 07.29.2015-03:00:00 6.8347 07.29.2015-04:00:00 6.8347 07.29.2015-05:00:00 6.8347 07.29.2015-06:00:00 6.8347 07.29.2015-07:00:00 6.8197 07.29.2015-08:00:00 6.8197 07.29.2015-09:00:00 6.8197 07.29.2015-10:00:00 6.8197 07.29.2015-11:00:00 6.8146 07.29.2015-12:00:00 6.8046 07.29.2015-13:00:00 6.7946 07.29.2015-14:00:00 6.7895 07.29.2015-15:00:00 6.7895 07.29.2015-16:00:00 6.7795 07.29.2015-17:00:00 6.7795 07.29.2015-18:00:00 6.7795 07.29.2015-19:00:00 6.7795 07.29.2015-20:00:00 6.7694 07.29.2015-21:00:00 6.7594 07.29.2015-22:00:00 6.7594 07.29.2015-23:00:00 6.7544 07.30.2015-00:00:00 6.7594 07.30.2015-01:00:00 6.7644 07.30.2015-02:00:00 6.7544 07.30.2015-03:00:00 6.7544 07.30.2015-04:00:00 6.7544 07.30.2015-05:00:00 6.7494 07.30.2015-06:00:00 6.7393 07.30.2015-07:00:00 6.7393 07.30.2015-08:00:00 6.7393 07.30.2015-09:00:00 6.7343 07.30.2015-10:00:00 6.7293 07.30.2015-11:00:00 6.7243 07.30.2015-12:00:00 6.7142 07.30.2015-13:00:00 6.7142 07.30.2015-14:00:00 6.7243 07.30.2015-15:00:00 6.7243 07.30.2015-16:00:00 6.7192 07.30.2015-17:00:00 6.7142 07.30.2015-18:00:00 6.7042 07.30.2015-19:00:00 6.7042 07.30.2015-20:00:00 6.7042 07.30.2015-21:00:00 6.7042 07.30.2015-22:00:00 6.6991 07.30.2015-23:00:00 6.6941 07.31.2015-00:00:00 6.6891 07.31.2015-01:00:00 6.6841 07.31.2015-02:00:00 6.6841 07.31.2015-03:00:00 6.6841 07.31.2015-04:00:00 6.6891 07.31.2015-05:00:00 6.6791 07.31.2015-06:00:00 6.6791 07.31.2015-07:00:00 6.6740 07.31.2015-08:00:00 6.6740 07.31.2015-09:00:00 6.6590 07.31.2015-10:00:00 6.6539 07.31.2015-11:00:00 6.6288 07.31.2015-12:00:00 6.6238 07.31.2015-13:00:00 6.6188 07.31.2015-14:00:00 6.6238 07.31.2015-15:00:00 6.6188 07.31.2015-16:00:00 6.6188 07.31.2015-17:00:00 6.6188 07.31.2015-18:00:00 6.6188 07.31.2015-19:00:00 6.5937 07.31.2015-20:00:00 6.5887 07.31.2015-21:00:00 6.5836 07.31.2015-22:00:00 6.5786 07.31.2015-23:00:00 6.5686 08.01.2015-00:00:00 6.5686 08.01.2015-01:00:00 6.5686 08.01.2015-02:00:00 6.5736 08.01.2015-03:00:00 6.5736 08.01.2015-04:00:00 6.5786 08.01.2015-05:00:00 6.5636 08.01.2015-06:00:00 6.5585 08.01.2015-07:00:00 6.5585 08.01.2015-08:00:00 6.5384 08.01.2015-09:00:00 6.5384 08.01.2015-10:00:00 6.5284 08.01.2015-11:00:00 6.5133 08.01.2015-12:00:00 6.5083 08.01.2015-13:00:00 6.5033 08.01.2015-14:00:00 6.5083 08.01.2015-15:00:00 6.5083 08.01.2015-16:00:00 6.4983 08.01.2015-17:00:00 6.4882 08.01.2015-18:00:00 6.4882 08.01.2015-19:00:00 6.4782 08.01.2015-20:00:00 6.4782 08.01.2015-21:00:00 6.4732 08.01.2015-22:00:00 6.4681 08.01.2015-23:00:00 6.4681 08.02.2015-00:00:00 6.4732 08.02.2015-01:00:00 6.4732 08.02.2015-02:00:00 6.4681 08.02.2015-03:00:00 6.4681 08.02.2015-04:00:00 6.4681 08.02.2015-05:00:00 6.4732 08.02.2015-06:00:00 6.4581 08.02.2015-07:00:00 6.4531 08.02.2015-08:00:00 6.4430 08.02.2015-09:00:00 6.4430 08.02.2015-10:00:00 6.4330 08.02.2015-11:00:00 6.4280 08.02.2015-12:00:00 6.4280 08.02.2015-13:00:00 6.4280 08.02.2015-14:00:00 6.4229 08.02.2015-15:00:00 6.4229 08.02.2015-16:00:00 6.4229 08.02.2015-17:00:00 6.4129 08.02.2015-18:00:00 6.4079 08.02.2015-19:00:00 6.4079 08.02.2015-20:00:00 6.4029 08.02.2015-21:00:00 6.4029 08.02.2015-22:00:00 6.3978 08.02.2015-23:00:00 6.3978 08.03.2015-00:00:00 6.3878 08.03.2015-01:00:00 6.3828 08.03.2015-02:00:00 6.3828 08.03.2015-03:00:00 6.3878 08.03.2015-04:00:00 6.3878 08.03.2015-05:00:00 6.3878 08.03.2015-06:00:00 6.3978 08.03.2015-07:00:00 6.3978 08.03.2015-08:00:00 6.3978 08.03.2015-09:00:00 6.3978 08.03.2015-10:00:00 6.4029 08.03.2015-11:00:00 6.3727 08.03.2015-12:00:00 6.3627 08.03.2015-13:00:00 6.3577 08.03.2015-14:00:00 6.3526 08.03.2015-15:00:00 6.3526 08.03.2015-16:00:00 6.3476 08.03.2015-17:00:00 6.3376 08.03.2015-18:00:00 6.3325 08.03.2015-19:00:00 6.3275 08.03.2015-20:00:00 6.3275 08.03.2015-21:00:00 6.3275 08.03.2015-22:00:00 6.3275 08.03.2015-23:00:00 6.3275 08.04.2015-00:00:00 6.3275 08.04.2015-01:00:00 6.3376 08.04.2015-02:00:00 6.3376 08.04.2015-03:00:00 6.3426 08.04.2015-04:00:00 6.3426 08.04.2015-05:00:00 6.3426 08.04.2015-06:00:00 6.3376 08.04.2015-07:00:00 6.3325 08.04.2015-08:00:00 6.3325 08.04.2015-09:00:00 6.3225 08.04.2015-10:00:00 6.3074 08.04.2015-11:00:00 6.3074 08.04.2015-12:00:00 6.2873 08.04.2015-13:00:00 6.2873 08.04.2015-14:00:00 6.2773 08.04.2015-15:00:00 6.2723 08.04.2015-16:00:00 6.2622 08.04.2015-17:00:00 6.2622 08.04.2015-18:00:00 6.2622 08.04.2015-19:00:00 6.2622 08.04.2015-20:00:00 6.2522 08.04.2015-21:00:00 6.2522 08.04.2015-22:00:00 6.2522 08.04.2015-23:00:00 6.2522 08.05.2015-00:00:00 6.2522 08.05.2015-01:00:00 6.2522 08.05.2015-02:00:00 6.2522 08.05.2015-03:00:00 6.2522 08.05.2015-04:00:00 6.2572 08.05.2015-05:00:00 6.2572 08.05.2015-06:00:00 6.2522 08.05.2015-07:00:00 6.2472 08.05.2015-08:00:00 6.2472 08.05.2015-09:00:00 6.2472 08.05.2015-10:00:00 6.2472 08.05.2015-11:00:00 6.2371 08.05.2015-12:00:00 6.2371 08.05.2015-13:00:00 6.2371 08.05.2015-14:00:00 6.2371 08.05.2015-15:00:00 6.2271 08.05.2015-16:00:00 6.2271 08.05.2015-17:00:00 6.2221 08.05.2015-18:00:00 6.2221 08.05.2015-19:00:00 6.2221 08.05.2015-20:00:00 6.2221 08.05.2015-21:00:00 6.2221 08.05.2015-22:00:00 6.2221 08.05.2015-23:00:00 6.2221 08.06.2015-00:00:00 6.2221 08.06.2015-01:00:00 6.2221 08.06.2015-02:00:00 6.2271 08.06.2015-03:00:00 6.2271 08.06.2015-04:00:00 6.2271 08.06.2015-05:00:00 6.2321 08.06.2015-06:00:00 6.2271 08.06.2015-07:00:00 6.2221 08.06.2015-08:00:00 6.2221 08.06.2015-09:00:00 6.2120 08.06.2015-10:00:00 6.2070 08.06.2015-11:00:00 6.1970 08.06.2015-12:00:00 6.1970 08.06.2015-13:00:00 6.1869 08.06.2015-14:00:00 6.1819 08.06.2015-15:00:00 6.1819 08.06.2015-16:00:00 6.1819 08.06.2015-17:00:00 6.1718 08.06.2015-18:00:00 6.1668 08.06.2015-19:00:00 6.1618 08.06.2015-20:00:00 6.1568 08.06.2015-21:00:00 6.1568 08.06.2015-22:00:00 6.1568 08.06.2015-23:00:00 6.1568 08.07.2015-00:00:00 6.1568 08.07.2015-01:00:00 6.1568 08.07.2015-02:00:00 6.1618 08.07.2015-03:00:00 6.1568 08.07.2015-04:00:00 6.1568 08.07.2015-05:00:00 6.1568 08.07.2015-06:00:00 6.1568 08.07.2015-07:00:00 6.1518 08.07.2015-08:00:00 6.1467 08.07.2015-09:00:00 6.1417 08.07.2015-10:00:00 6.1317 08.07.2015-11:00:00 6.1267 08.07.2015-12:00:00 6.1267 08.07.2015-13:00:00 6.1166 08.07.2015-14:00:00 6.1116 08.07.2015-15:00:00 6.1015 08.07.2015-16:00:00 6.1015 08.07.2015-17:00:00 6.0965 08.07.2015-18:00:00 6.0915 08.07.2015-19:00:00 6.0865 08.07.2015-20:00:00 6.0865 08.07.2015-21:00:00 6.0865 08.07.2015-22:00:00 6.0865 08.07.2015-23:00:00 6.0865 08.08.2015-00:00:00 6.0915 08.08.2015-01:00:00 6.0915 08.08.2015-02:00:00 6.0915 08.08.2015-03:00:00 6.0915 08.08.2015-04:00:00 6.0965 08.08.2015-05:00:00 6.0965 08.08.2015-06:00:00 6.0915 08.08.2015-07:00:00 6.0915 08.08.2015-08:00:00 6.0915 08.08.2015-09:00:00 6.0915 08.08.2015-10:00:00 6.0915 08.08.2015-11:00:00 6.0915 08.08.2015-12:00:00 6.0915 08.08.2015-13:00:00 6.0764 08.08.2015-14:00:00 6.0614 08.08.2015-15:00:00 6.0614 08.08.2015-16:00:00 6.0563 08.08.2015-17:00:00 6.0563 08.08.2015-18:00:00 6.0513 08.08.2015-19:00:00 6.0513 08.08.2015-20:00:00 6.0463 08.08.2015-21:00:00 6.0463 08.08.2015-22:00:00 6.0413 08.08.2015-23:00:00 6.0363 08.09.2015-00:00:00 6.0363 08.09.2015-01:00:00 6.0363 08.09.2015-02:00:00 6.0363 08.09.2015-03:00:00 6.0363 08.09.2015-04:00:00 6.0363 08.09.2015-05:00:00 6.0413 08.09.2015-06:00:00 6.0413 08.09.2015-07:00:00 6.0463 08.09.2015-08:00:00 6.0463 08.09.2015-09:00:00 6.0363 08.09.2015-10:00:00 6.0413 08.09.2015-11:00:00 6.0363 08.09.2015-12:00:00 6.0262 08.09.2015-13:00:00 6.0262 08.09.2015-14:00:00 6.0212 08.09.2015-15:00:00 6.0162 08.09.2015-16:00:00 6.0061 08.09.2015-17:00:00 5.9961 08.09.2015-18:00:00 5.9961 08.09.2015-19:00:00 6.0011 08.09.2015-20:00:00 6.0011 08.09.2015-21:00:00 6.0011 08.09.2015-22:00:00 6.0011 08.09.2015-23:00:00 6.0011 08.10.2015-00:00:00 6.0011 08.10.2015-01:00:00 6.0011 08.10.2015-02:00:00 6.0011 08.10.2015-03:00:00 6.0011 08.10.2015-04:00:00 6.0011 08.10.2015-05:00:00 5.9961 08.10.2015-06:00:00 5.9961 08.10.2015-07:00:00 5.9961 08.10.2015-08:00:00 5.9911 08.10.2015-09:00:00 5.9760 08.10.2015-10:00:00 5.9710 08.10.2015-11:00:00 5.9660 08.10.2015-12:00:00 5.9459 08.10.2015-13:00:00 5.9408 08.10.2015-14:00:00 5.9358 08.10.2015-15:00:00 5.9208 08.10.2015-16:00:00 5.9157 08.10.2015-17:00:00 5.9107 08.10.2015-18:00:00 5.9107 08.10.2015-19:00:00 5.9107 08.10.2015-20:00:00 5.9157 08.10.2015-21:00:00 5.9157 08.10.2015-22:00:00 5.9157 08.10.2015-23:00:00 5.9157 08.11.2015-00:00:00 5.9157 08.11.2015-01:00:00 5.9157 08.11.2015-02:00:00 5.9157 08.11.2015-03:00:00 5.9107 08.11.2015-04:00:00 5.9107 08.11.2015-05:00:00 5.9107 08.11.2015-06:00:00 5.9107 08.11.2015-07:00:00 5.9057 08.11.2015-08:00:00 5.9007 08.11.2015-09:00:00 5.8906 08.11.2015-10:00:00 5.8756 08.11.2015-11:00:00 5.8705 08.11.2015-12:00:00 5.8705 08.11.2015-13:00:00 5.8655 08.11.2015-14:00:00 5.8655 08.11.2015-15:00:00 5.8655 08.11.2015-16:00:00 5.8605 08.11.2015-17:00:00 5.8555 08.11.2015-18:00:00 5.8555 08.11.2015-19:00:00 5.8555 08.11.2015-20:00:00 5.8555 08.11.2015-21:00:00 5.8555 08.11.2015-22:00:00 5.8555 08.11.2015-23:00:00 5.8555 08.12.2015-00:00:00 5.8605 08.12.2015-01:00:00 5.8555 08.12.2015-02:00:00 5.8605 08.12.2015-03:00:00 5.8605 08.12.2015-04:00:00 5.8555 08.12.2015-05:00:00 5.8504 08.12.2015-06:00:00 5.8404 08.12.2015-07:00:00 5.8404 08.12.2015-08:00:00 5.8354 08.12.2015-09:00:00 5.8354 08.12.2015-10:00:00 5.8354 08.12.2015-11:00:00 5.8354 08.12.2015-12:00:00 5.8354 08.12.2015-13:00:00 5.8304 08.12.2015-14:00:00 5.8304 08.12.2015-15:00:00 5.8253 08.12.2015-16:00:00 5.8304 08.12.2015-17:00:00 5.8304 08.12.2015-18:00:00 5.8253 08.12.2015-19:00:00 5.8253 08.12.2015-20:00:00 5.8253 08.12.2015-21:00:00 5.8253 08.12.2015-22:00:00 5.8253 08.12.2015-23:00:00 5.8203 08.13.2015-00:00:00 5.8203 08.13.2015-01:00:00 5.8203 08.13.2015-02:00:00 5.8153 08.13.2015-03:00:00 5.8153 08.13.2015-04:00:00 5.8153 08.13.2015-05:00:00 5.8103 08.13.2015-06:00:00 5.8053 08.13.2015-07:00:00 5.8002 08.13.2015-08:00:00 5.7902 08.13.2015-09:00:00 5.7902 08.13.2015-10:00:00 5.7852 08.13.2015-11:00:00 5.7701 08.13.2015-12:00:00 5.7701 08.13.2015-13:00:00 5.7701 08.13.2015-14:00:00 5.7601 08.13.2015-15:00:00 5.7601 08.13.2015-16:00:00 5.7601 08.13.2015-17:00:00 5.7550 08.13.2015-18:00:00 5.7450 08.13.2015-19:00:00 5.7450 08.13.2015-20:00:00 5.7450 08.13.2015-21:00:00 5.7500 08.13.2015-22:00:00 5.7550 08.13.2015-23:00:00 5.7550 08.14.2015-00:00:00 5.7550 08.14.2015-01:00:00 5.7550 08.14.2015-02:00:00 5.7550 08.14.2015-03:00:00 5.7550 08.14.2015-04:00:00 5.7601 08.14.2015-05:00:00 5.7651 08.14.2015-06:00:00 5.7701 08.14.2015-07:00:00 5.7701 08.14.2015-08:00:00 5.7651 08.14.2015-09:00:00 5.7601 08.14.2015-10:00:00 5.7601 08.14.2015-11:00:00 5.7852 08.14.2015-12:00:00 5.7902 08.14.2015-13:00:00 5.7902 08.14.2015-14:00:00 5.7902 08.14.2015-15:00:00 5.7751 08.14.2015-16:00:00 5.7751 08.14.2015-17:00:00 5.7751 08.14.2015-18:00:00 5.7801 08.14.2015-19:00:00 5.7852 08.14.2015-20:00:00 5.8053 08.14.2015-21:00:00 5.9007 08.14.2015-22:00:00 5.9559 08.14.2015-23:00:00 5.9660 08.15.2015-00:00:00 5.9810 08.15.2015-01:00:00 5.9961 08.15.2015-02:00:00 5.9961 08.15.2015-03:00:00 6.0011 08.15.2015-04:00:00 6.0011 08.15.2015-05:00:00 6.0061 08.15.2015-06:00:00 6.0011 08.15.2015-07:00:00 5.9961 08.15.2015-08:00:00 5.9961 08.15.2015-09:00:00 6.0011 08.15.2015-10:00:00 6.0011 08.15.2015-11:00:00 5.9961 08.15.2015-12:00:00 5.9961 08.15.2015-13:00:00 5.9961 08.15.2015-14:00:00 5.9911 08.15.2015-15:00:00 5.9911 08.15.2015-16:00:00 5.9911 08.15.2015-17:00:00 5.9860 08.15.2015-18:00:00 5.9860 08.15.2015-19:00:00 5.9860 08.15.2015-20:00:00 5.9860 08.15.2015-21:00:00 5.9860 08.15.2015-22:00:00 5.9810 08.15.2015-23:00:00 5.9860 08.16.2015-00:00:00 5.9860 08.16.2015-01:00:00 5.9860 08.16.2015-02:00:00 5.9860 08.16.2015-03:00:00 5.9860 08.16.2015-04:00:00 5.9860 08.16.2015-05:00:00 5.9860 08.16.2015-06:00:00 5.9810 08.16.2015-07:00:00 5.9810 08.16.2015-08:00:00 5.9660 08.16.2015-09:00:00 5.9559 08.16.2015-10:00:00 5.9509 08.16.2015-11:00:00 5.9459 08.16.2015-12:00:00 5.9308 08.16.2015-13:00:00 5.9258 08.16.2015-14:00:00 5.9258 08.16.2015-15:00:00 5.9258 08.16.2015-16:00:00 5.9157 08.16.2015-17:00:00 5.9107 08.16.2015-18:00:00 5.9057 08.16.2015-19:00:00 5.9057 08.16.2015-20:00:00 5.9057 08.16.2015-21:00:00 5.9057 08.16.2015-22:00:00 5.9057 08.16.2015-23:00:00 5.9057 08.17.2015-00:00:00 5.9057 08.17.2015-01:00:00 5.9057 08.17.2015-02:00:00 5.9057 08.17.2015-03:00:00 5.9057 08.17.2015-04:00:00 5.9057 08.17.2015-05:00:00 5.9057 08.17.2015-06:00:00 5.9057 08.17.2015-07:00:00 5.9057 08.17.2015-08:00:00 5.9007 08.17.2015-09:00:00 5.8956 08.17.2015-10:00:00 5.8856 08.17.2015-11:00:00 5.8856 08.17.2015-12:00:00 5.8756 08.17.2015-13:00:00 5.8756 08.17.2015-14:00:00 5.8705 08.17.2015-15:00:00 5.8655 08.17.2015-16:00:00 5.8655 08.17.2015-17:00:00 5.8605 08.17.2015-18:00:00 5.8605 08.17.2015-19:00:00 5.8504 08.17.2015-20:00:00 5.8504 08.17.2015-21:00:00 5.8504 08.17.2015-22:00:00 5.8504 08.17.2015-23:00:00 5.8504 08.18.2015-00:00:00 5.8454 08.18.2015-01:00:00 5.8454 08.18.2015-02:00:00 5.8454 08.18.2015-03:00:00 5.8454 08.18.2015-04:00:00 5.8454 08.18.2015-05:00:00 5.8404 08.18.2015-06:00:00 5.8304 08.18.2015-07:00:00 5.8253 08.18.2015-08:00:00 5.8253 08.18.2015-09:00:00 5.8253 08.18.2015-10:00:00 5.8153 08.18.2015-11:00:00 5.8153 08.18.2015-12:00:00 5.8053 08.18.2015-13:00:00 5.8053 08.18.2015-14:00:00 5.8153 08.18.2015-15:00:00 5.8153 08.18.2015-16:00:00 5.8053 08.18.2015-17:00:00 5.8002 08.18.2015-18:00:00 5.8002 08.18.2015-19:00:00 5.8002 08.18.2015-20:00:00 5.7952 08.18.2015-21:00:00 5.7852 08.18.2015-22:00:00 5.7852 08.18.2015-23:00:00 5.7852 08.19.2015-00:00:00 5.7852 08.19.2015-01:00:00 5.7801 08.19.2015-02:00:00 5.7801 08.19.2015-03:00:00 5.7751 08.19.2015-04:00:00 5.7751 08.19.2015-05:00:00 5.7751 08.19.2015-06:00:00 5.7751 08.19.2015-07:00:00 5.7751 08.19.2015-08:00:00 5.7701 08.19.2015-09:00:00 5.7651 08.19.2015-10:00:00 5.7651 08.19.2015-11:00:00 5.7651 08.19.2015-12:00:00 5.7550 08.19.2015-13:00:00 5.7500 08.19.2015-14:00:00 5.7400 08.19.2015-15:00:00 5.7400 08.19.2015-16:00:00 5.7299 08.19.2015-17:00:00 5.7299 08.19.2015-18:00:00 5.7299 08.19.2015-19:00:00 5.7299 08.19.2015-20:00:00 5.7299 08.19.2015-21:00:00 5.7299 08.19.2015-22:00:00 5.7299 08.19.2015-23:00:00 5.7299 08.20.2015-00:00:00 5.7299 08.20.2015-01:00:00 5.7299 08.20.2015-02:00:00 5.7299 08.20.2015-03:00:00 5.7299 08.20.2015-04:00:00 5.7299 08.20.2015-05:00:00 5.7299 08.20.2015-06:00:00 5.7299 08.20.2015-07:00:00 5.7299 08.20.2015-08:00:00 5.7299 08.20.2015-09:00:00 5.7249 08.20.2015-10:00:00 5.7249 08.20.2015-11:00:00 5.7199 08.20.2015-12:00:00 5.7199 08.20.2015-13:00:00 5.7199 08.20.2015-14:00:00 5.7199 08.20.2015-15:00:00 5.7149 08.20.2015-16:00:00 5.7098 08.20.2015-17:00:00 5.6898 08.20.2015-18:00:00 5.6847 08.20.2015-19:00:00 5.6847 08.20.2015-20:00:00 5.6847 08.20.2015-21:00:00 5.6898 08.20.2015-22:00:00 5.6898 08.20.2015-23:00:00 5.6898 08.21.2015-00:00:00 5.6998 08.21.2015-01:00:00 5.6998 08.21.2015-02:00:00 5.6898 08.21.2015-03:00:00 5.6948 08.21.2015-04:00:00 5.6948 08.21.2015-05:00:00 5.6948 08.21.2015-06:00:00 5.6948 08.21.2015-07:00:00 5.6948 08.21.2015-08:00:00 5.6948 08.21.2015-09:00:00 5.6948 08.21.2015-10:00:00 5.6898 08.21.2015-11:00:00 5.6898 08.21.2015-12:00:00 5.6697 08.21.2015-13:00:00 5.6596 08.21.2015-14:00:00 5.6546 08.21.2015-15:00:00 5.6496 08.21.2015-16:00:00 5.6446 08.21.2015-17:00:00 5.6395 08.21.2015-18:00:00 5.6345 08.21.2015-19:00:00 5.6345 08.21.2015-20:00:00 5.6345 08.21.2015-21:00:00 5.6295 08.21.2015-22:00:00 5.6295 08.21.2015-23:00:00 5.6345 08.22.2015-00:00:00 5.6345 08.22.2015-01:00:00 5.6345 08.22.2015-02:00:00 5.6345 08.22.2015-03:00:00 5.6295 08.22.2015-04:00:00 5.6295 08.22.2015-05:00:00 5.6295 08.22.2015-06:00:00 5.6245 08.22.2015-07:00:00 5.6194 08.22.2015-08:00:00 5.6144 08.22.2015-09:00:00 5.6144 08.22.2015-10:00:00 5.6094 08.22.2015-11:00:00 5.6044 08.22.2015-12:00:00 5.6044 08.22.2015-13:00:00 5.5994 08.22.2015-14:00:00 5.5893 08.22.2015-15:00:00 5.5692 08.22.2015-16:00:00 5.5491 08.22.2015-17:00:00 5.5491 08.22.2015-18:00:00 5.5441 08.22.2015-19:00:00 5.5441 08.22.2015-20:00:00 5.5441 08.22.2015-21:00:00 5.5391 08.22.2015-22:00:00 5.5391 08.22.2015-23:00:00 5.5441 08.23.2015-00:00:00 5.5441 08.23.2015-01:00:00 5.5441 08.23.2015-02:00:00 5.5441 08.23.2015-03:00:00 5.5491 08.23.2015-04:00:00 5.5542 08.23.2015-05:00:00 5.5542 08.23.2015-06:00:00 5.5542 08.23.2015-07:00:00 5.5542 08.23.2015-08:00:00 5.5491 08.23.2015-09:00:00 5.5391 08.23.2015-10:00:00 5.5291 08.23.2015-11:00:00 5.5291 08.23.2015-12:00:00 5.5190 08.23.2015-13:00:00 5.5090 08.23.2015-14:00:00 5.4989 08.23.2015-15:00:00 5.4889 08.23.2015-16:00:00 5.4889 08.23.2015-17:00:00 5.4788 08.23.2015-18:00:00 5.4738 08.23.2015-19:00:00 5.4738 08.23.2015-20:00:00 5.4738 08.23.2015-21:00:00 5.4738 08.23.2015-22:00:00 5.4738 08.23.2015-23:00:00 5.4738 08.24.2015-00:00:00 5.4738 08.24.2015-01:00:00 5.4738 08.24.2015-02:00:00 5.4788 08.24.2015-03:00:00 5.4788 08.24.2015-04:00:00 5.4788 08.24.2015-05:00:00 5.4738 08.24.2015-06:00:00 5.4738 08.24.2015-07:00:00 5.4638 08.24.2015-08:00:00 5.4587 08.24.2015-09:00:00 5.4587 08.24.2015-10:00:00 5.4587 08.24.2015-11:00:00 5.4437 08.24.2015-12:00:00 5.4437 08.24.2015-13:00:00 5.4336 08.24.2015-14:00:00 5.4286 08.24.2015-15:00:00 5.4236 08.24.2015-16:00:00 5.4236 08.24.2015-17:00:00 5.4236 08.24.2015-18:00:00 5.4236 08.24.2015-19:00:00 5.4236 08.24.2015-20:00:00 5.4236 08.24.2015-21:00:00 5.4236 08.24.2015-22:00:00 5.4236 08.24.2015-23:00:00 5.4236 08.25.2015-00:00:00 5.4236 08.25.2015-01:00:00 5.4236 08.25.2015-02:00:00 5.4236 08.25.2015-03:00:00 5.4236 08.25.2015-04:00:00 5.4236 08.25.2015-05:00:00 5.4236 08.25.2015-06:00:00 5.4286 08.25.2015-07:00:00 5.4236 08.25.2015-08:00:00 5.4236 08.25.2015-09:00:00 5.4236 08.25.2015-10:00:00 5.4236 08.25.2015-11:00:00 5.4236 08.25.2015-12:00:00 5.4186 08.25.2015-13:00:00 5.4035 08.25.2015-14:00:00 5.4035 08.25.2015-15:00:00 5.3935 08.25.2015-16:00:00 5.3784 08.25.2015-17:00:00 5.3784 08.25.2015-18:00:00 5.3784 08.25.2015-19:00:00 5.3784 08.25.2015-20:00:00 5.3734 08.25.2015-21:00:00 5.3734 08.25.2015-22:00:00 5.3734 08.25.2015-23:00:00 5.3734 08.26.2015-00:00:00 5.3734 08.26.2015-01:00:00 5.3684 08.26.2015-02:00:00 5.3684 08.26.2015-03:00:00 5.3684 08.26.2015-04:00:00 5.3633 08.26.2015-05:00:00 5.3633 08.26.2015-06:00:00 5.3583 08.26.2015-07:00:00 5.3583 08.26.2015-08:00:00 5.3533 08.26.2015-09:00:00 5.3533 08.26.2015-10:00:00 5.3483 08.26.2015-11:00:00 5.3432 08.26.2015-12:00:00 5.3382 08.26.2015-13:00:00 5.3382 08.26.2015-14:00:00 5.3382 08.26.2015-15:00:00 5.3382 08.26.2015-16:00:00 5.3282 08.26.2015-17:00:00 5.3282 08.26.2015-18:00:00 5.3282 08.26.2015-19:00:00 5.3282 08.26.2015-20:00:00 5.3282 08.26.2015-21:00:00 5.3282 08.26.2015-22:00:00 5.3282 08.26.2015-23:00:00 5.3282 08.27.2015-00:00:00 5.3282 08.27.2015-01:00:00 5.3282 08.27.2015-02:00:00 5.3282 08.27.2015-03:00:00 5.3282 08.27.2015-04:00:00 5.3282 08.27.2015-05:00:00 5.3282 08.27.2015-06:00:00 5.3282 08.27.2015-07:00:00 5.3282 08.27.2015-08:00:00 5.3181 08.27.2015-09:00:00 5.3181 08.27.2015-10:00:00 5.3181 08.27.2015-11:00:00 5.3181 08.27.2015-12:00:00 5.3181 08.27.2015-13:00:00 5.3131 08.27.2015-14:00:00 5.3131 08.27.2015-15:00:00 5.3081 08.27.2015-16:00:00 5.3081 08.27.2015-17:00:00 5.3031 08.27.2015-18:00:00 5.3031 08.27.2015-19:00:00 5.3031 08.27.2015-20:00:00 5.3031 08.27.2015-21:00:00 5.3031 08.27.2015-22:00:00 5.3031 08.27.2015-23:00:00 5.3031 08.28.2015-00:00:00 5.3031 08.28.2015-01:00:00 5.3031 08.28.2015-02:00:00 5.3031 08.28.2015-03:00:00 5.3081 08.28.2015-04:00:00 5.3081 08.28.2015-05:00:00 5.3081 08.28.2015-06:00:00 5.3081 08.28.2015-07:00:00 5.3081 08.28.2015-08:00:00 5.3081 08.28.2015-09:00:00 5.2980 08.28.2015-10:00:00 5.2980 08.28.2015-11:00:00 5.2980 08.28.2015-12:00:00 5.2780 08.28.2015-13:00:00 5.2629 08.28.2015-14:00:00 5.2478 08.28.2015-15:00:00 5.2428 08.28.2015-16:00:00 5.2428 08.28.2015-17:00:00 5.2428 08.28.2015-18:00:00 5.2378 08.28.2015-19:00:00 5.2378 08.28.2015-20:00:00 5.2378 08.28.2015-21:00:00 5.2378 08.28.2015-22:00:00 5.2378 08.28.2015-23:00:00 5.2378 08.29.2015-00:00:00 5.2378 08.29.2015-01:00:00 5.2478 08.29.2015-02:00:00 5.2478 08.29.2015-03:00:00 5.2679 08.29.2015-04:00:00 5.2830 08.29.2015-05:00:00 5.2930 08.29.2015-06:00:00 5.3181 08.29.2015-07:00:00 5.4186 08.29.2015-08:00:00 5.4788 08.29.2015-09:00:00 5.5341 08.29.2015-10:00:00 5.5542 08.29.2015-11:00:00 5.5542 08.29.2015-12:00:00 5.5542 08.29.2015-13:00:00 5.5542 08.29.2015-14:00:00 5.5592 08.29.2015-15:00:00 5.5592 08.29.2015-16:00:00 5.5793 08.29.2015-17:00:00 5.5994 08.29.2015-18:00:00 5.6044 08.29.2015-19:00:00 5.6194 08.29.2015-20:00:00 5.6546 08.29.2015-21:00:00 5.6747 08.29.2015-22:00:00 5.6797 08.29.2015-23:00:00 5.6797 08.30.2015-00:00:00 5.7651 08.30.2015-01:00:00 6.0262 08.30.2015-02:00:00 6.2472 08.30.2015-03:00:00 6.3727 08.30.2015-04:00:00 6.4129 08.30.2015-05:00:00 6.4480 08.30.2015-06:00:00 6.5184 08.30.2015-07:00:00 6.8749 08.30.2015-08:00:00 7.2817 08.30.2015-09:00:00 7.3721 08.30.2015-10:00:00 7.4122 08.30.2015-11:00:00 7.4926 08.30.2015-12:00:00 7.5529 08.30.2015-13:00:00 7.6131 08.30.2015-14:00:00 7.7136 08.30.2015-15:00:00 7.9546 08.30.2015-16:00:00 8.1354 08.30.2015-17:00:00 8.2609 08.30.2015-18:00:00 8.3563 08.30.2015-19:00:00 8.4417 08.30.2015-20:00:00 8.5472 08.30.2015-21:00:00 8.6275 08.30.2015-22:00:00 8.7129 08.30.2015-23:00:00 8.8133 08.31.2015-00:00:00 8.9037 08.31.2015-01:00:00 8.9690 08.31.2015-02:00:00 9.0895 08.31.2015-03:00:00 9.1850 08.31.2015-04:00:00 9.2502 08.31.2015-05:00:00 9.2954 08.31.2015-06:00:00 9.3507 08.31.2015-07:00:00 9.4310 08.31.2015-08:00:00 9.5114 08.31.2015-09:00:00 9.5515 08.31.2015-10:00:00 9.5867 08.31.2015-11:00:00 9.6118 08.31.2015-12:00:00 9.6570 08.31.2015-13:00:00 9.6972 08.31.2015-14:00:00 9.7424 08.31.2015-15:00:00 9.7876 08.31.2015-16:00:00 9.8328 08.31.2015-17:00:00 9.8830 08.31.2015-18:00:00 9.9282 08.31.2015-19:00:00 10.0989 08.31.2015-20:00:00 10.1994 08.31.2015-21:00:00 10.2797 08.31.2015-22:00:00 10.3249 08.31.2015-23:00:00 10.3751 09.01.2015-00:00:00 10.4304 09.01.2015-01:00:00 10.4705 09.01.2015-02:00:00 10.5107 09.01.2015-03:00:00 10.5258 09.01.2015-04:00:00 10.5810 09.01.2015-05:00:00 10.6112 09.01.2015-06:00:00 10.6614 09.01.2015-07:00:00 10.7116 09.01.2015-08:00:00 10.7869 09.01.2015-09:00:00 10.8020 09.01.2015-10:00:00 10.8321 09.01.2015-11:00:00 10.9125 09.01.2015-12:00:00 11.0380 09.01.2015-13:00:00 11.1234 09.01.2015-14:00:00 11.3293 09.01.2015-15:00:00 11.4850 09.01.2015-16:00:00 11.5904 09.01.2015-17:00:00 11.6657 09.01.2015-18:00:00 11.7109 09.01.2015-19:00:00 11.7863 09.01.2015-20:00:00 11.8315 09.01.2015-21:00:00 11.8716 09.01.2015-22:00:00 11.9269 09.01.2015-23:00:00 11.9922 09.02.2015-00:00:00 12.0524 09.02.2015-01:00:00 12.1227 09.02.2015-02:00:00 12.1579 09.02.2015-03:00:00 12.1930 09.02.2015-04:00:00 12.2734 09.02.2015-05:00:00 12.3387 09.02.2015-06:00:00 12.3889 09.02.2015-07:00:00 12.4341 09.02.2015-08:00:00 12.4592 09.02.2015-09:00:00 12.5094 09.02.2015-10:00:00 12.5395 09.02.2015-11:00:00 12.5998 09.02.2015-12:00:00 12.6400 09.02.2015-13:00:00 12.6802 09.02.2015-14:00:00 12.6701 09.02.2015-15:00:00 12.6952 09.02.2015-16:00:00 12.7404 09.02.2015-17:00:00 12.7555 09.02.2015-18:00:00 12.7906 09.02.2015-19:00:00 12.8258 09.02.2015-20:00:00 12.8509 09.02.2015-21:00:00 12.8760 09.02.2015-22:00:00 12.9061 09.02.2015-23:00:00 12.9313 09.03.2015-00:00:00 12.9513 09.03.2015-01:00:00 12.9513 09.03.2015-02:00:00 12.9764 09.03.2015-03:00:00 12.9965 09.03.2015-04:00:00 13.0166 09.03.2015-05:00:00 13.0468 09.03.2015-06:00:00 13.0618 09.03.2015-07:00:00 13.0819 09.03.2015-08:00:00 13.0819 09.03.2015-09:00:00 13.0970 09.03.2015-10:00:00 13.0970 09.03.2015-11:00:00 13.1020 09.03.2015-12:00:00 13.1020 09.03.2015-13:00:00 13.1070 09.03.2015-14:00:00 13.1120 09.03.2015-15:00:00 13.1171 09.03.2015-16:00:00 13.1120 09.03.2015-17:00:00 13.1120 09.03.2015-18:00:00 13.1271 09.03.2015-19:00:00 13.1221 09.03.2015-20:00:00 13.1321 09.03.2015-21:00:00 13.1371 09.03.2015-22:00:00 13.1422 09.03.2015-23:00:00 13.1522 09.04.2015-00:00:00 13.1522 09.04.2015-01:00:00 13.1422 09.04.2015-02:00:00 13.1673 09.04.2015-03:00:00 13.1673 09.04.2015-04:00:00 13.1773 09.04.2015-05:00:00 13.1773 09.04.2015-06:00:00 13.1673 09.04.2015-07:00:00 13.1723 09.04.2015-08:00:00 13.1673 09.04.2015-09:00:00 13.1623 09.04.2015-10:00:00 13.1623 09.04.2015-11:00:00 13.1572 09.04.2015-12:00:00 13.1572 09.04.2015-13:00:00 13.1572 09.04.2015-14:00:00 13.1522 09.04.2015-15:00:00 13.1422 09.04.2015-16:00:00 13.1321 09.04.2015-17:00:00 13.1120 09.04.2015-18:00:00 13.1070 09.04.2015-19:00:00 13.1070 09.04.2015-20:00:00 13.1070 09.04.2015-21:00:00 13.1070 09.04.2015-22:00:00 13.1120 09.04.2015-23:00:00 13.1020 09.05.2015-00:00:00 13.0920 09.05.2015-01:00:00 13.0869 09.05.2015-02:00:00 13.0970 09.05.2015-03:00:00 13.0920 09.05.2015-04:00:00 13.0970 09.05.2015-05:00:00 13.0970 09.05.2015-06:00:00 13.1020 09.05.2015-07:00:00 13.0970 09.05.2015-08:00:00 13.0920 09.05.2015-09:00:00 13.0769 09.05.2015-10:00:00 13.0719 09.05.2015-11:00:00 13.0618 09.05.2015-12:00:00 13.0468 09.05.2015-13:00:00 13.0417 09.05.2015-14:00:00 13.0267 09.05.2015-15:00:00 13.0216 09.05.2015-16:00:00 13.0317 09.05.2015-17:00:00 13.3079 09.05.2015-18:00:00 13.3179 09.05.2015-19:00:00 13.3330 09.05.2015-20:00:00 13.3531 09.05.2015-21:00:00 13.3732 09.05.2015-22:00:00 13.3782 09.05.2015-23:00:00 13.3882 09.06.2015-00:00:00 13.3882 09.06.2015-01:00:00 13.3983 09.06.2015-02:00:00 13.4435 09.06.2015-03:00:00 13.4837 09.06.2015-04:00:00 13.5489 09.06.2015-05:00:00 13.5690 09.06.2015-06:00:00 13.5891 09.06.2015-07:00:00 13.6393 09.06.2015-08:00:00 13.6644 09.06.2015-09:00:00 13.7147 09.06.2015-10:00:00 13.7398 09.06.2015-11:00:00 13.7498 09.06.2015-12:00:00 13.7699 09.06.2015-13:00:00 13.8051 09.06.2015-14:00:00 13.8151 09.06.2015-15:00:00 13.8201 09.06.2015-16:00:00 13.8402 09.06.2015-17:00:00 13.8653 09.06.2015-18:00:00 13.8904 09.06.2015-19:00:00 13.9256 09.06.2015-20:00:00 13.9557 09.06.2015-21:00:00 13.9858 09.06.2015-22:00:00 14.0009 09.06.2015-23:00:00 14.0210 09.07.2015-00:00:00 14.0561 09.07.2015-01:00:00 14.0662 09.07.2015-02:00:00 14.0813 09.07.2015-03:00:00 14.0863 09.07.2015-04:00:00 14.1064 09.07.2015-05:00:00 14.1114 09.07.2015-06:00:00 14.1114 09.07.2015-07:00:00 14.1315 09.07.2015-08:00:00 14.1365 09.07.2015-09:00:00 14.1516 09.07.2015-10:00:00 14.1566 09.07.2015-11:00:00 14.1516 09.07.2015-12:00:00 14.1415 09.07.2015-13:00:00 14.1465 09.07.2015-14:00:00 14.1415 09.07.2015-15:00:00 14.1315 09.07.2015-16:00:00 14.1365 09.07.2015-17:00:00 14.1465 09.07.2015-18:00:00 14.1465 09.07.2015-19:00:00 14.1566 09.07.2015-20:00:00 14.1616 09.07.2015-21:00:00 14.1666 09.07.2015-22:00:00 14.1767 09.07.2015-23:00:00 14.1767 09.08.2015-00:00:00 14.1767 09.08.2015-01:00:00 14.1817 09.08.2015-02:00:00 14.1867 09.08.2015-03:00:00 14.1917 09.08.2015-04:00:00 14.1917 09.08.2015-05:00:00 14.2018 09.08.2015-06:00:00 14.2018 09.08.2015-07:00:00 14.1917 09.08.2015-08:00:00 14.1867 09.08.2015-09:00:00 14.1867 09.08.2015-10:00:00 14.1817 09.08.2015-11:00:00 14.1817 09.08.2015-12:00:00 14.1616 09.08.2015-13:00:00 14.1566 09.08.2015-14:00:00 14.1465 09.08.2015-15:00:00 14.1264 09.08.2015-16:00:00 14.1264 09.08.2015-17:00:00 14.1164 09.08.2015-18:00:00 14.1013 09.08.2015-19:00:00 14.1013 09.08.2015-20:00:00 14.1013 09.08.2015-21:00:00 14.0913 09.08.2015-22:00:00 14.0963 09.08.2015-23:00:00 14.0913 09.09.2015-00:00:00 14.0963 09.09.2015-01:00:00 14.0963 09.09.2015-02:00:00 14.0913 09.09.2015-03:00:00 14.0863 09.09.2015-04:00:00 14.0863 09.09.2015-05:00:00 14.0913 09.09.2015-06:00:00 14.0813 09.09.2015-07:00:00 14.0712 09.09.2015-08:00:00 14.0561 09.09.2015-09:00:00 14.0411 09.09.2015-10:00:00 14.0411 09.09.2015-11:00:00 14.0210 09.09.2015-12:00:00 13.9959 09.09.2015-13:00:00 13.9808 09.09.2015-14:00:00 13.9658 09.09.2015-15:00:00 13.9557 09.09.2015-16:00:00 13.9406 09.09.2015-17:00:00 13.9306 09.09.2015-18:00:00 13.9256 09.09.2015-19:00:00 13.9306 09.09.2015-20:00:00 13.9105 09.09.2015-21:00:00 13.9105 09.09.2015-22:00:00 13.9005 09.09.2015-23:00:00 13.9005 09.10.2015-00:00:00 13.8904 09.10.2015-01:00:00 13.8904 09.10.2015-02:00:00 13.8854 09.10.2015-03:00:00 13.8804 09.10.2015-04:00:00 13.8603 09.10.2015-05:00:00 13.8352 09.10.2015-06:00:00 13.8251 09.10.2015-07:00:00 13.8000 09.10.2015-08:00:00 13.7900 09.10.2015-09:00:00 13.7699 09.10.2015-10:00:00 13.7548 09.10.2015-11:00:00 13.7398 09.10.2015-12:00:00 13.7147 09.10.2015-13:00:00 13.7046 09.10.2015-14:00:00 13.6795 09.10.2015-15:00:00 13.6594 09.10.2015-16:00:00 13.6343 09.10.2015-17:00:00 13.6343 09.10.2015-18:00:00 13.6192 09.10.2015-19:00:00 13.6042 09.10.2015-20:00:00 13.5791 09.10.2015-21:00:00 13.5590 09.10.2015-22:00:00 13.5289 09.10.2015-23:00:00 13.5037 09.11.2015-00:00:00 13.4887 09.11.2015-01:00:00 13.4585 09.11.2015-02:00:00 13.4485 09.11.2015-03:00:00 13.4284 09.11.2015-04:00:00 13.3933 09.11.2015-05:00:00 13.3882 09.11.2015-06:00:00 13.3832 09.11.2015-07:00:00 13.3682 09.11.2015-08:00:00 13.3531 09.11.2015-09:00:00 13.3280 09.11.2015-10:00:00 13.3079 09.11.2015-11:00:00 13.2878 09.11.2015-12:00:00 13.2577 09.11.2015-13:00:00 13.2376 09.11.2015-14:00:00 13.2275 09.11.2015-15:00:00 13.2125 09.11.2015-16:00:00 13.2075 09.11.2015-17:00:00 13.1823 09.11.2015-18:00:00 13.1673 09.11.2015-19:00:00 13.1673 09.11.2015-20:00:00 13.1472 09.11.2015-21:00:00 13.1472 09.11.2015-22:00:00 13.1422 09.11.2015-23:00:00 13.1221 09.12.2015-00:00:00 13.1070 09.12.2015-01:00:00 13.0819 09.12.2015-02:00:00 13.0719 09.12.2015-03:00:00 13.0568 09.12.2015-04:00:00 13.0267 09.12.2015-05:00:00 13.0016 09.12.2015-06:00:00 12.9815 09.12.2015-07:00:00 12.9764 09.12.2015-08:00:00 12.9614 09.12.2015-09:00:00 12.9413 09.12.2015-10:00:00 12.9162 09.12.2015-11:00:00 12.8961 09.12.2015-12:00:00 12.8760 09.12.2015-13:00:00 12.8409 09.12.2015-14:00:00 12.8057 09.12.2015-15:00:00 12.7856 09.12.2015-16:00:00 12.7655 09.12.2015-17:00:00 12.7454 09.12.2015-18:00:00 12.7404 09.12.2015-19:00:00 12.7254 09.12.2015-20:00:00 12.7153 09.12.2015-21:00:00 12.7103 09.12.2015-22:00:00 12.7053 09.12.2015-23:00:00 12.7002 09.13.2015-00:00:00 12.7053 09.13.2015-01:00:00 12.7002 09.13.2015-02:00:00 12.6952 09.13.2015-03:00:00 12.6902 09.13.2015-04:00:00 12.6802 09.13.2015-05:00:00 12.6751 09.13.2015-06:00:00 12.6651 09.13.2015-07:00:00 12.6400 09.13.2015-08:00:00 12.6199 09.13.2015-09:00:00 12.6149 09.13.2015-10:00:00 12.6099 09.13.2015-11:00:00 12.5898 09.13.2015-12:00:00 12.5847 09.13.2015-13:00:00 12.5697 09.13.2015-14:00:00 12.5496 09.13.2015-15:00:00 12.5345 09.13.2015-16:00:00 12.5245 09.13.2015-17:00:00 12.5144 09.13.2015-18:00:00 12.5094 09.13.2015-19:00:00 12.5094 09.13.2015-20:00:00 12.5094 09.13.2015-21:00:00 12.5044 09.13.2015-22:00:00 12.5044 09.13.2015-23:00:00 12.4994 09.14.2015-00:00:00 12.4994 09.14.2015-01:00:00 12.4944 09.14.2015-02:00:00 12.4893 09.14.2015-03:00:00 12.4843 09.14.2015-04:00:00 12.4793 09.14.2015-05:00:00 12.4642 09.14.2015-06:00:00 12.4542 09.14.2015-07:00:00 12.4441 09.14.2015-08:00:00 12.4341 09.14.2015-09:00:00 12.4240 09.14.2015-10:00:00 12.4140 09.14.2015-11:00:00 12.4090 09.14.2015-12:00:00 12.3989 09.14.2015-13:00:00 12.3839 09.14.2015-14:00:00 12.3788 09.14.2015-15:00:00 12.3688 09.14.2015-16:00:00 12.3638 09.14.2015-17:00:00 12.3537 09.14.2015-18:00:00 12.3537 09.14.2015-19:00:00 12.3487 09.14.2015-20:00:00 12.3337 09.14.2015-21:00:00 12.3236 09.14.2015-22:00:00 12.3085 09.14.2015-23:00:00 12.3085 09.15.2015-00:00:00 12.3085 09.15.2015-01:00:00 12.3035 09.15.2015-02:00:00 12.3035 09.15.2015-03:00:00 12.3035 09.15.2015-04:00:00 12.3035 09.15.2015-05:00:00 12.2885 09.15.2015-06:00:00 12.2834 09.15.2015-07:00:00 12.2784 09.15.2015-08:00:00 12.2734 09.15.2015-09:00:00 12.2583 09.15.2015-10:00:00 12.2433 09.15.2015-11:00:00 12.2181 09.15.2015-12:00:00 12.2081 09.15.2015-13:00:00 12.1880 09.15.2015-14:00:00 12.1679 09.15.2015-15:00:00 12.1579 09.15.2015-16:00:00 12.1529 09.15.2015-17:00:00 12.1428 09.15.2015-18:00:00 12.1227 09.15.2015-19:00:00 12.1127 09.15.2015-20:00:00 12.1077 09.15.2015-21:00:00 12.1177 09.15.2015-22:00:00 12.1227 09.15.2015-23:00:00 12.1227 09.16.2015-00:00:00 12.1227 09.16.2015-01:00:00 12.1127 09.16.2015-02:00:00 12.0976 09.16.2015-03:00:00 12.0926 09.16.2015-04:00:00 12.0926 09.16.2015-05:00:00 12.0775 09.16.2015-06:00:00 12.0725 09.16.2015-07:00:00 12.0675 09.16.2015-08:00:00 12.0725 09.16.2015-09:00:00 12.0725 09.16.2015-10:00:00 12.0474 09.16.2015-11:00:00 12.0123 09.16.2015-12:00:00 11.9972 09.16.2015-13:00:00 11.9922 09.16.2015-14:00:00 11.9620 09.16.2015-15:00:00 11.9470 09.16.2015-16:00:00 11.9269 09.16.2015-17:00:00 11.9068 09.16.2015-18:00:00 11.9068 09.16.2015-19:00:00 11.9068 09.16.2015-20:00:00 11.9018 09.16.2015-21:00:00 11.9018 09.16.2015-22:00:00 11.8968 09.16.2015-23:00:00 11.9269 09.17.2015-00:00:00 11.9871 09.17.2015-01:00:00 12.0323 09.17.2015-02:00:00 12.0625 09.17.2015-03:00:00 12.1127 09.17.2015-04:00:00 12.1177 09.17.2015-05:00:00 12.1278 09.17.2015-06:00:00 12.1278 09.17.2015-07:00:00 12.1428 09.17.2015-08:00:00 12.1529 09.17.2015-09:00:00 12.1830 09.17.2015-10:00:00 12.3688 09.17.2015-11:00:00 12.7304 09.17.2015-12:00:00 12.8358 09.17.2015-13:00:00 12.9313 09.17.2015-14:00:00 12.9614 09.17.2015-15:00:00 13.0216 09.17.2015-16:00:00 13.0468 09.17.2015-17:00:00 13.1221 09.17.2015-18:00:00 13.1823 09.17.2015-19:00:00 13.2978 09.17.2015-20:00:00 13.3581 09.17.2015-21:00:00 13.4184 09.17.2015-22:00:00 13.4837 09.17.2015-23:00:00 13.5590 09.18.2015-00:00:00 13.6142 09.18.2015-01:00:00 13.6393 09.18.2015-02:00:00 13.6695 09.18.2015-03:00:00 13.6996 09.18.2015-04:00:00 13.7297 09.18.2015-05:00:00 13.7297 09.18.2015-06:00:00 13.7799 09.18.2015-07:00:00 13.8151 09.18.2015-08:00:00 13.8402 09.18.2015-09:00:00 13.8653 09.18.2015-10:00:00 13.8603 09.18.2015-11:00:00 13.8502 09.18.2015-12:00:00 13.8502 09.18.2015-13:00:00 13.8452 09.18.2015-14:00:00 13.8452 09.18.2015-15:00:00 13.8553 09.18.2015-16:00:00 13.8703 09.18.2015-17:00:00 13.8804 09.18.2015-18:00:00 13.8904 09.18.2015-19:00:00 13.8904 09.18.2015-20:00:00 13.8954 09.18.2015-21:00:00 13.8954 09.18.2015-22:00:00 13.9005 09.18.2015-23:00:00 13.9055 09.19.2015-00:00:00 13.9055 09.19.2015-01:00:00 13.9055 09.19.2015-02:00:00 13.9206 09.19.2015-03:00:00 13.9206 09.19.2015-04:00:00 13.9256 09.19.2015-05:00:00 13.9306 09.19.2015-06:00:00 13.9306 09.19.2015-07:00:00 13.9356 09.19.2015-08:00:00 13.9256 09.19.2015-09:00:00 13.9105 09.19.2015-10:00:00 13.8954 09.19.2015-11:00:00 13.8804 09.19.2015-12:00:00 13.8653 09.19.2015-13:00:00 13.8653 09.19.2015-14:00:00 13.8452 09.19.2015-15:00:00 13.8402 09.19.2015-16:00:00 13.8402 09.19.2015-17:00:00 13.8402 09.19.2015-18:00:00 13.8302 09.19.2015-19:00:00 13.8302 09.19.2015-20:00:00 13.8352 09.19.2015-21:00:00 13.8352 09.19.2015-22:00:00 13.8302 09.19.2015-23:00:00 13.8201 09.20.2015-00:00:00 13.8151 09.20.2015-01:00:00 13.8000 09.20.2015-02:00:00 13.7950 09.20.2015-03:00:00 13.7950 09.20.2015-04:00:00 13.7950 09.20.2015-05:00:00 13.7950 09.20.2015-06:00:00 13.7850 09.20.2015-07:00:00 13.7699 09.20.2015-08:00:00 13.7599 09.20.2015-09:00:00 13.7548 09.20.2015-10:00:00 13.7347 09.20.2015-11:00:00 13.7297 09.20.2015-12:00:00 13.7247 09.20.2015-13:00:00 13.7096 09.20.2015-14:00:00 13.7046 09.20.2015-15:00:00 13.6946 09.20.2015-16:00:00 13.6845 09.20.2015-17:00:00 13.6594 09.20.2015-18:00:00 13.6594 09.20.2015-19:00:00 13.6544 09.20.2015-20:00:00 13.7197 09.20.2015-21:00:00 13.7347 09.20.2015-22:00:00 13.9105 09.20.2015-23:00:00 14.0109 09.21.2015-00:00:00 14.0260 09.21.2015-01:00:00 14.0461 09.21.2015-02:00:00 14.0762 09.21.2015-03:00:00 14.1114 09.21.2015-04:00:00 14.1315 09.21.2015-05:00:00 14.1465 09.21.2015-06:00:00 14.1616 09.21.2015-07:00:00 14.1767 09.21.2015-08:00:00 14.1817 09.21.2015-09:00:00 14.1917 09.21.2015-10:00:00 14.1867 09.21.2015-11:00:00 14.1867 09.21.2015-12:00:00 14.1867 09.21.2015-13:00:00 14.1917 09.21.2015-14:00:00 14.2018 09.21.2015-15:00:00 14.2118 09.21.2015-16:00:00 14.2018 09.21.2015-17:00:00 14.2219 09.21.2015-18:00:00 14.2269 09.21.2015-19:00:00 14.2319 09.21.2015-20:00:00 14.2470 09.21.2015-21:00:00 14.2570 09.21.2015-22:00:00 14.2671 09.21.2015-23:00:00 14.2620 09.22.2015-00:00:00 14.2671 09.22.2015-01:00:00 14.2721 09.22.2015-02:00:00 14.2821 09.22.2015-03:00:00 14.2821 09.22.2015-04:00:00 14.2821 09.22.2015-05:00:00 14.2771 09.22.2015-06:00:00 14.2871 09.22.2015-07:00:00 14.2871 09.22.2015-08:00:00 14.2821 09.22.2015-09:00:00 14.2771 09.22.2015-10:00:00 14.2721 09.22.2015-11:00:00 14.2620 09.22.2015-12:00:00 14.2570 09.22.2015-13:00:00 14.2520 09.22.2015-14:00:00 14.2470 09.22.2015-15:00:00 14.2470 09.22.2015-16:00:00 14.2420 09.22.2015-17:00:00 14.2319 09.22.2015-18:00:00 14.2269 09.22.2015-19:00:00 14.2219 09.22.2015-20:00:00 14.2168 09.22.2015-21:00:00 14.2168 09.22.2015-22:00:00 14.2168 09.22.2015-23:00:00 14.2118 09.23.2015-00:00:00 14.1968 09.23.2015-01:00:00 14.1917 09.23.2015-02:00:00 14.1917 09.23.2015-03:00:00 14.1867 09.23.2015-04:00:00 14.1817 09.23.2015-05:00:00 14.1817 09.23.2015-06:00:00 14.1716 09.23.2015-07:00:00 14.1666 09.23.2015-08:00:00 14.1666 09.23.2015-09:00:00 14.1566 09.23.2015-10:00:00 14.1516 09.23.2015-11:00:00 14.1315 09.23.2015-12:00:00 14.0863 09.23.2015-13:00:00 14.0561 09.23.2015-14:00:00 14.0260 09.23.2015-15:00:00 14.0210 09.23.2015-16:00:00 14.0109 09.23.2015-17:00:00 14.0109 09.23.2015-18:00:00 14.0009 09.23.2015-19:00:00 14.0009 09.23.2015-20:00:00 13.9909 09.23.2015-21:00:00 13.9858 09.23.2015-22:00:00 13.9658 09.23.2015-23:00:00 13.9607 09.24.2015-00:00:00 13.9507 09.24.2015-01:00:00 13.9457 09.24.2015-02:00:00 13.9406 09.24.2015-03:00:00 13.9406 09.24.2015-04:00:00 13.9306 09.24.2015-05:00:00 13.9256 09.24.2015-06:00:00 13.9206 09.24.2015-07:00:00 13.9155 09.24.2015-08:00:00 13.8804 09.24.2015-09:00:00 13.8603 09.24.2015-10:00:00 13.8402 09.24.2015-11:00:00 13.8302 09.24.2015-12:00:00 13.8101 09.24.2015-13:00:00 13.8000 09.24.2015-14:00:00 13.7850 09.24.2015-15:00:00 13.7749 09.24.2015-16:00:00 13.7498 09.24.2015-17:00:00 13.7297 09.24.2015-18:00:00 13.7147 09.24.2015-19:00:00 13.7046 09.24.2015-20:00:00 13.7046 09.24.2015-21:00:00 13.6996 09.24.2015-22:00:00 13.6996 09.24.2015-23:00:00 13.6795 09.25.2015-00:00:00 13.6745 09.25.2015-01:00:00 13.6594 09.25.2015-02:00:00 13.6494 09.25.2015-03:00:00 13.6343 09.25.2015-04:00:00 13.6594 09.25.2015-05:00:00 13.6996 09.25.2015-06:00:00 13.8201 09.25.2015-07:00:00 13.9356 09.25.2015-08:00:00 13.9959 09.25.2015-09:00:00 14.0662 09.25.2015-10:00:00 14.1164 09.25.2015-11:00:00 14.1465 09.25.2015-12:00:00 14.1566 09.25.2015-13:00:00 14.1917 09.25.2015-14:00:00 14.2319 09.25.2015-15:00:00 14.2570 09.25.2015-16:00:00 14.2671 09.25.2015-17:00:00 14.2871 09.25.2015-18:00:00 14.3072 09.25.2015-19:00:00 14.3173 09.25.2015-20:00:00 14.3424 09.25.2015-21:00:00 14.3524 09.25.2015-22:00:00 14.3675 09.25.2015-23:00:00 14.3826 09.26.2015-00:00:00 14.3926 09.26.2015-01:00:00 14.3976 09.26.2015-02:00:00 14.4077 09.26.2015-03:00:00 14.4027 09.26.2015-04:00:00 14.4027 09.26.2015-05:00:00 14.4027 09.26.2015-06:00:00 14.4077 09.26.2015-07:00:00 14.4077 09.26.2015-08:00:00 14.4077 09.26.2015-09:00:00 14.4077 09.26.2015-10:00:00 14.4027 09.26.2015-11:00:00 14.3976 09.26.2015-12:00:00 14.3926 09.26.2015-13:00:00 14.3876 09.26.2015-14:00:00 14.3876 09.26.2015-15:00:00 14.3725 09.26.2015-16:00:00 14.3675 09.26.2015-17:00:00 14.3725 09.26.2015-18:00:00 14.3725 09.26.2015-19:00:00 14.3775 09.26.2015-20:00:00 14.3725 09.26.2015-21:00:00 14.3775 09.26.2015-22:00:00 14.3775 09.26.2015-23:00:00 14.3775 09.27.2015-00:00:00 14.3775 09.27.2015-01:00:00 14.3876 09.27.2015-02:00:00 14.3826 09.27.2015-03:00:00 14.3826 09.27.2015-04:00:00 14.3775 09.27.2015-05:00:00 14.3725 09.27.2015-06:00:00 14.3675 09.27.2015-07:00:00 14.3575 09.27.2015-08:00:00 14.3424 09.27.2015-09:00:00 14.3273 09.27.2015-10:00:00 14.3273 09.27.2015-11:00:00 14.3123 09.27.2015-12:00:00 14.3022 09.27.2015-13:00:00 14.2821 09.27.2015-14:00:00 14.2771 09.27.2015-15:00:00 14.2671 09.27.2015-16:00:00 14.2570 09.27.2015-17:00:00 14.2420 09.27.2015-18:00:00 14.2369 09.27.2015-19:00:00 14.2319 09.27.2015-20:00:00 14.2319 09.27.2015-21:00:00 14.2319 09.27.2015-22:00:00 14.2319 09.27.2015-23:00:00 14.2118 09.28.2015-00:00:00 14.2118 09.28.2015-01:00:00 14.2118 09.28.2015-02:00:00 14.1867 09.28.2015-03:00:00 14.1716 09.28.2015-04:00:00 14.1716 09.28.2015-05:00:00 14.1666 09.28.2015-06:00:00 14.1616 09.28.2015-07:00:00 14.1415 09.28.2015-08:00:00 14.1264 09.28.2015-09:00:00 14.1164 09.28.2015-10:00:00 14.0913 09.28.2015-11:00:00 14.0762 09.28.2015-12:00:00 14.0511 09.28.2015-13:00:00 14.0260 09.28.2015-14:00:00 14.0009 09.28.2015-15:00:00 13.9858 09.28.2015-16:00:00 13.9758 09.28.2015-17:00:00 13.9457 09.28.2015-18:00:00 13.9306 09.28.2015-19:00:00 13.9256 09.28.2015-20:00:00 13.9055 09.28.2015-21:00:00 13.8854 09.28.2015-22:00:00 13.8754 09.28.2015-23:00:00 13.8603 09.29.2015-00:00:00 13.8402 09.29.2015-01:00:00 13.8251 09.29.2015-02:00:00 13.8151 09.29.2015-03:00:00 13.8101 09.29.2015-04:00:00 13.8000 09.29.2015-05:00:00 13.7850 09.29.2015-06:00:00 13.7699 09.29.2015-07:00:00 13.7498 09.29.2015-08:00:00 13.7247 09.29.2015-09:00:00 13.7046 09.29.2015-10:00:00 13.6644 09.29.2015-11:00:00 13.6544 09.29.2015-12:00:00 13.6243 09.29.2015-13:00:00 13.6092 09.29.2015-14:00:00 13.5841 09.29.2015-15:00:00 13.5389 09.29.2015-16:00:00 13.4887 09.29.2015-17:00:00 13.4636 09.29.2015-18:00:00 13.4535 09.29.2015-19:00:00 13.4284 09.29.2015-20:00:00 13.4083 09.29.2015-21:00:00 13.3782 09.29.2015-22:00:00 13.3631 09.29.2015-23:00:00 13.3481 09.30.2015-00:00:00 13.3380 09.30.2015-01:00:00 13.3280 09.30.2015-02:00:00 13.3029 09.30.2015-03:00:00 13.2878 09.30.2015-04:00:00 13.2878 09.30.2015-05:00:00 13.2828 09.30.2015-06:00:00 13.2627 09.30.2015-07:00:00 13.2326 09.30.2015-08:00:00 13.2075 09.30.2015-09:00:00 13.1974 09.30.2015-10:00:00 13.1522 09.30.2015-11:00:00 13.1271 09.30.2015-12:00:00 13.1171 09.30.2015-13:00:00 13.0869 09.30.2015-14:00:00 13.0618 09.30.2015-15:00:00 13.0417 09.30.2015-16:00:00 13.0216 09.30.2015-17:00:00 13.0166 09.30.2015-18:00:00 12.9865 09.30.2015-19:00:00 12.9764 09.30.2015-20:00:00 12.9614 09.30.2015-21:00:00 12.9363 09.30.2015-22:00:00 12.9363 09.30.2015-23:00:00 12.9212 10.01.2015-00:00:00 12.9112 10.01.2015-01:00:00 12.9011 10.01.2015-02:00:00 12.8861 10.01.2015-03:00:00 12.8810 10.01.2015-04:00:00 12.8710 10.01.2015-05:00:00 12.8609 10.01.2015-06:00:00 12.8459 10.01.2015-07:00:00 12.8308 10.01.2015-08:00:00 12.8107 10.01.2015-09:00:00 12.8057 10.01.2015-10:00:00 12.7806 10.01.2015-11:00:00 12.7454 10.01.2015-12:00:00 12.7354 10.01.2015-13:00:00 12.7053 10.01.2015-14:00:00 12.7002 10.01.2015-15:00:00 12.6952 10.01.2015-16:00:00 12.6751 10.01.2015-17:00:00 12.6550 10.01.2015-18:00:00 12.6500 10.01.2015-19:00:00 12.6500 10.01.2015-20:00:00 12.6500 10.01.2015-21:00:00 12.6500 10.01.2015-22:00:00 12.6249 10.01.2015-23:00:00 12.6249 10.02.2015-00:00:00 12.6199 10.02.2015-01:00:00 12.6149 10.02.2015-02:00:00 12.5998 10.02.2015-03:00:00 12.6048 10.02.2015-04:00:00 12.5847 10.02.2015-05:00:00 12.5847 10.02.2015-06:00:00 12.5697 10.02.2015-07:00:00 12.5596 10.02.2015-08:00:00 12.5496 10.02.2015-09:00:00 12.5345 10.02.2015-10:00:00 12.5245 10.02.2015-11:00:00 12.5245 10.02.2015-12:00:00 12.5144 10.02.2015-13:00:00 12.5094 10.02.2015-14:00:00 12.4994 10.02.2015-15:00:00 12.4893 10.02.2015-16:00:00 12.4893 10.02.2015-17:00:00 12.4843 10.02.2015-18:00:00 12.4843 10.02.2015-19:00:00 12.4843 10.02.2015-20:00:00 12.4692 10.02.2015-21:00:00 12.4642 10.02.2015-22:00:00 12.4542 10.02.2015-23:00:00 12.4441 10.03.2015-00:00:00 12.4441 10.03.2015-01:00:00 12.4441 10.03.2015-02:00:00 12.4341 10.03.2015-03:00:00 12.4291 10.03.2015-04:00:00 12.4240 10.03.2015-05:00:00 12.4140 10.03.2015-06:00:00 12.4291 10.03.2015-07:00:00 12.4240 10.03.2015-08:00:00 12.4291 10.03.2015-09:00:00 12.4240 10.03.2015-10:00:00 12.4140 10.03.2015-11:00:00 12.3889 10.03.2015-12:00:00 12.3839 10.03.2015-13:00:00 12.3638 10.03.2015-14:00:00 12.3588 10.03.2015-15:00:00 12.3487 10.03.2015-16:00:00 12.3387 10.03.2015-17:00:00 12.3337 10.03.2015-18:00:00 12.3236 10.03.2015-19:00:00 12.3136 10.03.2015-20:00:00 12.3085 10.03.2015-21:00:00 12.2985 10.03.2015-22:00:00 12.2885 10.03.2015-23:00:00 12.2834 10.04.2015-00:00:00 12.2734 10.04.2015-01:00:00 12.2684 10.04.2015-02:00:00 12.2633 10.04.2015-03:00:00 12.2382 10.04.2015-04:00:00 12.2382 10.04.2015-05:00:00 12.2232 10.04.2015-06:00:00 12.2181 10.04.2015-07:00:00 12.1981 10.04.2015-08:00:00 12.1930 10.04.2015-09:00:00 12.1730 10.04.2015-10:00:00 12.1629 10.04.2015-11:00:00 12.1428 10.04.2015-12:00:00 12.1127 10.04.2015-13:00:00 12.0926 10.04.2015-14:00:00 12.0826 10.04.2015-15:00:00 12.0675 10.04.2015-16:00:00 12.0524 10.04.2015-17:00:00 12.0273 10.04.2015-18:00:00 12.0173 10.04.2015-19:00:00 12.0022 10.04.2015-20:00:00 11.9972 10.04.2015-21:00:00 11.9821 10.04.2015-22:00:00 11.9771 10.04.2015-23:00:00 11.9771 10.05.2015-00:00:00 11.9620 10.05.2015-01:00:00 11.9419 10.05.2015-02:00:00 11.9419 10.05.2015-03:00:00 11.9419 10.05.2015-04:00:00 11.9269 10.05.2015-05:00:00 11.9018 10.05.2015-06:00:00 11.8968 10.05.2015-07:00:00 11.8968 10.05.2015-08:00:00 11.8716 10.05.2015-09:00:00 11.8516 10.05.2015-10:00:00 11.8214 10.05.2015-11:00:00 11.7963 10.05.2015-12:00:00 11.7612 10.05.2015-13:00:00 11.7411 10.05.2015-14:00:00 11.7361 10.05.2015-15:00:00 11.7109 10.05.2015-16:00:00 11.7059 10.05.2015-17:00:00 11.6909 10.05.2015-18:00:00 11.6858 10.05.2015-19:00:00 11.6758 10.05.2015-20:00:00 11.6758 10.05.2015-21:00:00 11.6657 10.05.2015-22:00:00 11.6457 10.05.2015-23:00:00 11.6256 10.06.2015-00:00:00 11.6205 10.06.2015-01:00:00 11.6105 10.06.2015-02:00:00 11.5954 10.06.2015-03:00:00 11.5854 10.06.2015-04:00:00 11.5754 10.06.2015-05:00:00 11.5553 10.06.2015-06:00:00 11.5502 10.06.2015-07:00:00 11.5251 10.06.2015-08:00:00 11.5050 10.06.2015-09:00:00 11.5050 10.06.2015-10:00:00 11.4799 10.06.2015-11:00:00 11.4699 10.06.2015-12:00:00 11.4498 10.06.2015-13:00:00 11.4398 10.06.2015-14:00:00 11.4347 10.06.2015-15:00:00 11.4247 10.06.2015-16:00:00 11.4197 10.06.2015-17:00:00 11.4147 10.06.2015-18:00:00 11.4046 10.06.2015-19:00:00 11.3996 10.06.2015-20:00:00 11.3946 10.06.2015-21:00:00 11.3695 10.06.2015-22:00:00 11.3644 10.06.2015-23:00:00 11.3594 10.07.2015-00:00:00 11.3594 10.07.2015-01:00:00 11.3544 10.07.2015-02:00:00 11.3494 10.07.2015-03:00:00 11.3393 10.07.2015-04:00:00 11.3393 10.07.2015-05:00:00 11.3393 10.07.2015-06:00:00 11.3393 10.07.2015-07:00:00 11.3192 10.07.2015-08:00:00 11.3092 10.07.2015-09:00:00 11.3042 10.07.2015-10:00:00 11.2992 10.07.2015-11:00:00 11.2941 10.07.2015-12:00:00 11.3343 10.07.2015-13:00:00 11.4498 10.07.2015-14:00:00 11.6155 10.07.2015-15:00:00 11.7812 10.07.2015-16:00:00 11.9018 10.07.2015-17:00:00 11.9470 10.07.2015-18:00:00 12.0072 10.07.2015-19:00:00 12.0374 10.07.2015-20:00:00 12.1930 10.07.2015-21:00:00 12.2784 10.07.2015-22:00:00 12.3387 10.07.2015-23:00:00 12.4040 10.08.2015-00:00:00 12.4341 10.08.2015-01:00:00 12.4542 10.08.2015-02:00:00 12.5295 10.08.2015-03:00:00 12.5596 10.08.2015-04:00:00 12.6249 10.08.2015-05:00:00 12.6852 10.08.2015-06:00:00 12.7203 10.08.2015-07:00:00 12.7655 10.08.2015-08:00:00 12.7806 10.08.2015-09:00:00 12.8308 10.08.2015-10:00:00 12.8609 10.08.2015-11:00:00 12.8861 10.08.2015-12:00:00 12.9112 10.08.2015-13:00:00 12.9212 10.08.2015-14:00:00 12.9313 10.08.2015-15:00:00 12.9564 10.08.2015-16:00:00 12.9664 10.08.2015-17:00:00 12.9865 10.08.2015-18:00:00 13.0116 10.08.2015-19:00:00 13.0267 10.08.2015-20:00:00 13.0468 10.08.2015-21:00:00 13.0719 10.08.2015-22:00:00 13.0719 10.08.2015-23:00:00 13.0769 10.09.2015-00:00:00 13.0819 10.09.2015-01:00:00 13.0920 10.09.2015-02:00:00 13.1020 10.09.2015-03:00:00 13.1120 10.09.2015-04:00:00 13.1221 10.09.2015-05:00:00 13.1271 10.09.2015-06:00:00 13.1321 10.09.2015-07:00:00 13.1321 10.09.2015-08:00:00 13.1321 10.09.2015-09:00:00 13.1171 10.09.2015-10:00:00 13.1221 10.09.2015-11:00:00 13.1171 10.09.2015-12:00:00 13.1221 10.09.2015-13:00:00 13.1723 10.09.2015-14:00:00 13.2727 10.09.2015-15:00:00 13.3129 10.09.2015-16:00:00 13.3581 10.09.2015-17:00:00 13.5188 10.09.2015-18:00:00 13.5740 10.09.2015-19:00:00 13.5941 10.09.2015-20:00:00 13.6192 10.09.2015-21:00:00 13.6243 10.09.2015-22:00:00 13.6293 10.09.2015-23:00:00 13.6393 10.10.2015-00:00:00 13.6594 10.10.2015-01:00:00 13.6544 10.10.2015-02:00:00 13.6594 10.10.2015-03:00:00 13.6845 10.10.2015-04:00:00 13.6946 10.10.2015-05:00:00 13.7096 10.10.2015-06:00:00 13.7147 10.10.2015-07:00:00 13.7297 10.10.2015-08:00:00 13.7548 10.10.2015-09:00:00 13.7599 10.10.2015-10:00:00 13.7649 10.10.2015-11:00:00 13.8653 10.10.2015-12:00:00 13.8954 10.10.2015-13:00:00 13.9055 10.10.2015-14:00:00 14.1013 10.10.2015-15:00:00 14.4478 10.10.2015-16:00:00 14.7944 10.10.2015-17:00:00 14.9802 10.10.2015-18:00:00 15.0555 10.10.2015-19:00:00 15.1208 10.10.2015-20:00:00 15.3116 10.10.2015-21:00:00 15.4020 10.10.2015-22:00:00 15.4823 10.10.2015-23:00:00 15.5125 10.11.2015-00:00:00 15.5727 10.11.2015-01:00:00 15.6029 10.11.2015-02:00:00 15.6280 10.11.2015-03:00:00 15.6531 10.11.2015-04:00:00 15.6832 10.11.2015-05:00:00 15.7234 10.11.2015-06:00:00 15.7435 10.11.2015-07:00:00 15.7636 10.11.2015-08:00:00 15.7987 10.11.2015-09:00:00 15.8138 10.11.2015-10:00:00 15.8289 10.11.2015-11:00:00 15.8339 10.11.2015-12:00:00 15.8540 10.11.2015-13:00:00 15.8540 10.11.2015-14:00:00 15.8690 10.11.2015-15:00:00 15.8741 10.11.2015-16:00:00 15.8741 10.11.2015-17:00:00 15.8941 10.11.2015-18:00:00 15.9092 10.11.2015-19:00:00 15.9092 10.11.2015-20:00:00 15.9142 10.11.2015-21:00:00 15.9243 10.11.2015-22:00:00 15.9293 10.11.2015-23:00:00 15.9343 10.12.2015-00:00:00 15.9343 10.12.2015-01:00:00 15.9293 10.12.2015-02:00:00 15.9343 10.12.2015-03:00:00 15.9343 10.12.2015-04:00:00 15.9393 10.12.2015-05:00:00 15.9444 10.12.2015-06:00:00 15.9494 10.12.2015-07:00:00 15.9494 10.12.2015-08:00:00 15.9494 10.12.2015-09:00:00 15.9494 10.12.2015-10:00:00 15.9444 10.12.2015-11:00:00 15.9444 10.12.2015-12:00:00 15.9544 10.12.2015-13:00:00 15.9544 10.12.2015-14:00:00 15.9494 10.12.2015-15:00:00 15.9494 10.12.2015-16:00:00 15.9444 10.12.2015-17:00:00 15.9444 10.12.2015-18:00:00 15.9444 10.12.2015-19:00:00 15.9444 10.12.2015-20:00:00 15.9393 10.12.2015-21:00:00 15.9444 10.12.2015-22:00:00 15.9444 10.12.2015-23:00:00 15.9494 10.13.2015-00:00:00 15.9494 10.13.2015-01:00:00 15.9494 10.13.2015-02:00:00 15.9393 10.13.2015-03:00:00 15.9343 10.13.2015-04:00:00 15.9243 10.13.2015-05:00:00 15.9042 10.13.2015-06:00:00 15.9042 10.13.2015-07:00:00 15.9092 10.13.2015-08:00:00 15.9142 10.13.2015-09:00:00 15.9695 10.13.2015-10:00:00 15.9695 10.13.2015-11:00:00 15.9845 10.13.2015-12:00:00 15.9845 10.13.2015-13:00:00 15.9946 10.13.2015-14:00:00 15.9946 10.13.2015-15:00:00 15.9946 10.13.2015-16:00:00 15.9946 10.13.2015-17:00:00 15.9845 10.13.2015-18:00:00 15.9745 10.13.2015-19:00:00 15.9745 10.13.2015-20:00:00 15.9745 10.13.2015-21:00:00 15.9795 10.13.2015-22:00:00 15.9745 10.13.2015-23:00:00 15.9745 10.14.2015-00:00:00 15.9845 10.14.2015-01:00:00 15.9845 10.14.2015-02:00:00 15.9845 10.14.2015-03:00:00 15.9896 10.14.2015-04:00:00 15.9845 10.14.2015-05:00:00 15.9795 10.14.2015-06:00:00 15.9795 10.14.2015-07:00:00 15.9845 10.14.2015-08:00:00 15.9795 10.14.2015-09:00:00 15.9845 10.14.2015-10:00:00 15.9745 10.14.2015-11:00:00 15.9695 10.14.2015-12:00:00 15.9494 10.14.2015-13:00:00 15.9343 10.14.2015-14:00:00 15.9192 10.14.2015-15:00:00 15.9042 10.14.2015-16:00:00 15.9092 10.14.2015-17:00:00 15.8992 10.14.2015-18:00:00 15.8941 10.14.2015-19:00:00 15.8841 10.14.2015-20:00:00 15.8791 10.14.2015-21:00:00 15.8690 10.14.2015-22:00:00 15.8540 10.14.2015-23:00:00 15.8489 10.15.2015-00:00:00 15.8439 10.15.2015-01:00:00 15.8289 10.15.2015-02:00:00 15.8138 10.15.2015-03:00:00 15.8138 10.15.2015-04:00:00 15.7937 10.15.2015-05:00:00 15.7887 10.15.2015-06:00:00 15.7786 10.15.2015-07:00:00 15.7686 10.15.2015-08:00:00 15.7485 10.15.2015-09:00:00 15.7334 10.15.2015-10:00:00 15.7083 10.15.2015-11:00:00 15.6782 10.15.2015-12:00:00 15.6380 10.15.2015-13:00:00 15.6179 10.15.2015-14:00:00 15.5928 10.15.2015-15:00:00 15.5727 10.15.2015-16:00:00 15.5577 10.15.2015-17:00:00 15.5376 10.15.2015-18:00:00 15.5175 10.15.2015-19:00:00 15.4924 10.15.2015-20:00:00 15.4773 10.15.2015-21:00:00 15.4773 10.15.2015-22:00:00 15.4723 10.15.2015-23:00:00 15.4673 10.16.2015-00:00:00 15.4572 10.16.2015-01:00:00 15.4472 10.16.2015-02:00:00 15.4422 10.16.2015-03:00:00 15.4321 10.16.2015-04:00:00 15.4171 10.16.2015-05:00:00 15.4120 10.16.2015-06:00:00 15.3970 10.16.2015-07:00:00 15.3668 10.16.2015-08:00:00 15.3468 10.16.2015-09:00:00 15.3367 10.16.2015-10:00:00 15.3116 10.16.2015-11:00:00 15.2765 10.16.2015-12:00:00 15.2413 10.16.2015-13:00:00 15.2061 10.16.2015-14:00:00 15.1710 10.16.2015-15:00:00 15.1509 10.16.2015-16:00:00 15.1459 10.16.2015-17:00:00 15.1258 10.16.2015-18:00:00 15.1107 10.16.2015-19:00:00 15.0957 10.16.2015-20:00:00 15.0906 10.16.2015-21:00:00 15.0706 10.16.2015-22:00:00 15.0756 10.16.2015-23:00:00 15.0706 10.17.2015-00:00:00 15.0706 10.17.2015-01:00:00 15.1208 10.17.2015-02:00:00 15.1609 10.17.2015-03:00:00 15.1810 10.17.2015-04:00:00 15.1760 10.17.2015-05:00:00 15.1710 10.17.2015-06:00:00 15.1609 10.17.2015-07:00:00 15.1609 10.17.2015-08:00:00 15.1509 10.17.2015-09:00:00 15.1509 10.17.2015-10:00:00 15.1509 10.17.2015-11:00:00 15.1609 10.17.2015-12:00:00 15.1609 10.17.2015-13:00:00 15.1559 10.17.2015-14:00:00 15.1459 10.17.2015-15:00:00 15.1409 10.17.2015-16:00:00 15.1308 10.17.2015-17:00:00 15.1358 10.17.2015-18:00:00 15.1409 10.17.2015-19:00:00 15.1409 10.17.2015-20:00:00 15.1308 10.17.2015-21:00:00 15.1258 10.17.2015-22:00:00 15.1308 10.17.2015-23:00:00 15.1258 10.18.2015-00:00:00 15.1208 10.18.2015-01:00:00 15.1208 10.18.2015-02:00:00 15.1459 10.18.2015-03:00:00 15.1559 10.18.2015-04:00:00 15.1760 10.18.2015-05:00:00 15.2112 10.18.2015-06:00:00 15.2212 10.18.2015-07:00:00 15.2363 10.18.2015-08:00:00 15.2363 10.18.2015-09:00:00 15.2413 10.18.2015-10:00:00 15.2513 10.18.2015-11:00:00 15.2714 10.18.2015-12:00:00 15.2865 10.18.2015-13:00:00 15.3016 10.18.2015-14:00:00 15.3216 10.18.2015-15:00:00 15.3317 10.18.2015-16:00:00 15.3568 10.18.2015-17:00:00 15.3769 10.18.2015-18:00:00 15.3769 10.18.2015-19:00:00 15.3819 10.18.2015-20:00:00 15.4070 10.18.2015-21:00:00 15.4321 10.18.2015-22:00:00 15.4321 10.18.2015-23:00:00 15.4372 10.19.2015-00:00:00 15.4422 10.19.2015-01:00:00 15.4372 10.19.2015-02:00:00 15.4472 10.19.2015-03:00:00 15.4673 10.19.2015-04:00:00 15.5125 10.19.2015-05:00:00 15.5326 10.19.2015-06:00:00 15.5878 10.19.2015-07:00:00 15.6029 10.19.2015-08:00:00 15.6079 10.19.2015-09:00:00 15.6129 10.19.2015-10:00:00 15.6430 10.19.2015-11:00:00 15.6581 10.19.2015-12:00:00 15.6682 10.19.2015-13:00:00 15.6732 10.19.2015-14:00:00 15.6732 10.19.2015-15:00:00 15.6832 10.19.2015-16:00:00 15.7033 10.19.2015-17:00:00 15.7234 10.19.2015-18:00:00 15.7586 10.19.2015-19:00:00 15.7987 10.19.2015-20:00:00 15.8088 10.19.2015-21:00:00 15.8891 10.19.2015-22:00:00 15.9494 10.19.2015-23:00:00 15.9745 10.20.2015-00:00:00 15.9845 10.20.2015-01:00:00 16.0147 10.20.2015-02:00:00 16.0398 10.20.2015-03:00:00 16.0599 10.20.2015-04:00:00 16.0799 10.20.2015-05:00:00 16.0900 10.20.2015-06:00:00 16.1000 10.20.2015-07:00:00 16.1302 10.20.2015-08:00:00 16.1503 10.20.2015-09:00:00 16.1553 10.20.2015-10:00:00 16.1603 10.20.2015-11:00:00 16.1653 10.20.2015-12:00:00 16.1703 10.20.2015-13:00:00 16.1754 10.20.2015-14:00:00 16.1754 10.20.2015-15:00:00 16.1754 10.20.2015-16:00:00 16.1854 10.20.2015-17:00:00 16.1854 10.20.2015-18:00:00 16.1904 10.20.2015-19:00:00 16.2005 10.20.2015-20:00:00 16.2055 10.20.2015-21:00:00 16.2055 10.20.2015-22:00:00 16.2055 10.20.2015-23:00:00 16.2055 10.21.2015-00:00:00 16.1954 10.21.2015-01:00:00 16.1954 10.21.2015-02:00:00 16.1954 10.21.2015-03:00:00 16.1954 10.21.2015-04:00:00 16.1904 10.21.2015-05:00:00 16.1854 10.21.2015-06:00:00 16.1804 10.21.2015-07:00:00 16.1703 10.21.2015-08:00:00 16.1653 10.21.2015-09:00:00 16.1503 10.21.2015-10:00:00 16.1251 10.21.2015-11:00:00 16.1201 10.21.2015-12:00:00 16.1000 10.21.2015-13:00:00 16.0950 10.21.2015-14:00:00 16.0850 10.21.2015-15:00:00 16.0699 10.21.2015-16:00:00 16.0649 10.21.2015-17:00:00 16.0498 10.21.2015-18:00:00 16.0498 10.21.2015-19:00:00 16.0398 10.21.2015-20:00:00 16.0197 10.21.2015-21:00:00 16.0046 10.21.2015-22:00:00 15.9946 10.21.2015-23:00:00 15.9946 10.22.2015-00:00:00 15.9896 10.22.2015-01:00:00 15.9896 10.22.2015-02:00:00 15.9845 10.22.2015-03:00:00 15.9745 10.22.2015-04:00:00 15.9594 10.22.2015-05:00:00 15.9544 10.22.2015-06:00:00 15.9544 10.22.2015-07:00:00 15.9494 10.22.2015-08:00:00 15.9444 10.22.2015-09:00:00 15.9293 10.22.2015-10:00:00 15.9293 10.22.2015-11:00:00 15.9192 10.22.2015-12:00:00 15.8992 10.22.2015-13:00:00 15.8841 10.22.2015-14:00:00 15.8640 10.22.2015-15:00:00 15.8439 10.22.2015-16:00:00 15.8439 10.22.2015-17:00:00 15.8389 10.22.2015-18:00:00 15.8289 10.22.2015-19:00:00 15.8238 10.22.2015-20:00:00 15.8289 10.22.2015-21:00:00 15.8289 10.22.2015-22:00:00 15.8238 10.22.2015-23:00:00 15.8138 10.23.2015-00:00:00 15.8037 10.23.2015-01:00:00 15.8037 10.23.2015-02:00:00 15.8037 10.23.2015-03:00:00 15.7987 10.23.2015-04:00:00 15.7837 10.23.2015-05:00:00 15.7686 10.23.2015-06:00:00 15.7586 10.23.2015-07:00:00 15.7485 10.23.2015-08:00:00 15.7385 10.23.2015-09:00:00 15.7234 10.23.2015-10:00:00 15.7033 10.23.2015-11:00:00 15.6832 10.23.2015-12:00:00 15.6782 10.23.2015-13:00:00 15.6380 10.23.2015-14:00:00 15.6380 10.23.2015-15:00:00 15.6330 10.23.2015-16:00:00 15.6179 10.23.2015-17:00:00 15.6029 10.23.2015-18:00:00 15.5928 10.23.2015-19:00:00 15.5828 10.23.2015-20:00:00 15.5828 10.23.2015-21:00:00 15.5778 10.23.2015-22:00:00 15.5577 10.23.2015-23:00:00 15.5326 10.24.2015-00:00:00 15.5225 10.24.2015-01:00:00 15.5075 10.24.2015-02:00:00 15.5024 10.24.2015-03:00:00 15.4874 10.24.2015-04:00:00 15.4723 10.24.2015-05:00:00 15.4723 10.24.2015-06:00:00 15.4472 10.24.2015-07:00:00 15.4422 10.24.2015-08:00:00 15.4221 10.24.2015-09:00:00 15.3819 10.24.2015-10:00:00 15.3618 10.24.2015-11:00:00 15.3417 10.24.2015-12:00:00 15.3116 10.24.2015-13:00:00 15.3116 10.24.2015-14:00:00 15.3016 10.24.2015-15:00:00 15.2965 10.24.2015-16:00:00 15.2865 10.24.2015-17:00:00 15.2664 10.24.2015-18:00:00 15.2564 10.24.2015-19:00:00 15.2363 10.24.2015-20:00:00 15.2262 10.24.2015-21:00:00 15.2162 10.24.2015-22:00:00 15.1810 10.24.2015-23:00:00 15.1609 10.25.2015-00:00:00 15.1459 10.25.2015-01:00:00 15.1158 10.25.2015-02:00:00 15.1057 10.25.2015-03:00:00 15.0906 10.25.2015-04:00:00 15.0756 10.25.2015-05:00:00 15.0505 10.25.2015-06:00:00 15.0354 10.25.2015-07:00:00 15.0153 10.25.2015-08:00:00 15.0505 10.25.2015-09:00:00 15.1158 10.25.2015-10:00:00 15.1810 10.25.2015-11:00:00 15.2112 10.25.2015-12:00:00 15.2011 10.25.2015-13:00:00 15.1911 10.25.2015-14:00:00 15.1961 10.25.2015-15:00:00 15.2061 10.25.2015-16:00:00 15.2162 10.25.2015-17:00:00 15.2413 10.25.2015-18:00:00 15.2664 10.25.2015-19:00:00 15.3468 10.25.2015-20:00:00 15.5627 10.25.2015-21:00:00 15.6983 10.25.2015-22:00:00 15.8037 10.25.2015-23:00:00 15.8941 10.26.2015-00:00:00 15.9393 10.26.2015-01:00:00 15.9845 10.26.2015-02:00:00 16.0147 10.26.2015-03:00:00 16.0649 10.26.2015-04:00:00 16.1754 10.26.2015-05:00:00 16.2206 10.26.2015-06:00:00 16.3160 10.26.2015-07:00:00 16.3863 10.26.2015-08:00:00 16.4717 10.26.2015-09:00:00 16.5420 10.26.2015-10:00:00 16.5671 10.26.2015-11:00:00 16.5872 10.26.2015-12:00:00 16.6223 10.26.2015-13:00:00 16.6976 10.26.2015-14:00:00 16.7328 10.26.2015-15:00:00 16.7780 10.26.2015-16:00:00 16.8282 10.26.2015-17:00:00 16.8784 10.26.2015-18:00:00 16.9437 10.26.2015-19:00:00 17.0040 10.26.2015-20:00:00 17.0843 10.26.2015-21:00:00 17.1848 10.26.2015-22:00:00 17.2099 10.26.2015-23:00:00 17.2601 10.27.2015-00:00:00 17.2952 10.27.2015-01:00:00 17.3254 10.27.2015-02:00:00 17.3354 10.27.2015-03:00:00 17.3505 10.27.2015-04:00:00 17.3555 10.27.2015-05:00:00 17.3655 10.27.2015-06:00:00 17.4007 10.27.2015-07:00:00 17.4158 10.27.2015-08:00:00 17.4258 10.27.2015-09:00:00 17.4208 10.27.2015-10:00:00 17.4208 10.27.2015-11:00:00 17.4258 10.27.2015-12:00:00 17.4258 10.27.2015-13:00:00 17.4258 10.27.2015-14:00:00 17.4358 10.27.2015-15:00:00 17.4308 10.27.2015-16:00:00 17.4358 10.27.2015-17:00:00 17.4409 10.27.2015-18:00:00 17.4459 10.27.2015-19:00:00 17.4459 10.27.2015-20:00:00 17.4509 10.27.2015-21:00:00 17.4660 10.27.2015-22:00:00 17.4610 10.27.2015-23:00:00 17.4660 10.28.2015-00:00:00 17.4610 10.28.2015-01:00:00 17.4610 10.28.2015-02:00:00 17.4610 10.28.2015-03:00:00 17.4710 10.28.2015-04:00:00 17.4861 10.28.2015-05:00:00 17.5162 10.28.2015-06:00:00 17.5313 10.28.2015-07:00:00 17.5513 10.28.2015-08:00:00 17.5664 10.28.2015-09:00:00 17.6116 10.28.2015-10:00:00 17.6468 10.28.2015-11:00:00 17.6920 10.28.2015-12:00:00 17.7522 10.28.2015-13:00:00 17.7974 10.28.2015-14:00:00 17.8527 10.28.2015-15:00:00 17.8727 10.28.2015-16:00:00 17.8778 10.28.2015-17:00:00 17.8878 10.28.2015-18:00:00 17.8928 10.28.2015-19:00:00 17.9029 10.28.2015-20:00:00 17.9330 10.28.2015-21:00:00 17.9782 10.28.2015-22:00:00 18.0334 10.28.2015-23:00:00 18.0937 10.29.2015-00:00:00 18.1289 10.29.2015-01:00:00 18.1640 10.29.2015-02:00:00 18.1891 10.29.2015-03:00:00 18.2042 10.29.2015-04:00:00 18.2243 10.29.2015-05:00:00 18.2393 10.29.2015-06:00:00 18.2594 10.29.2015-07:00:00 18.2645 10.29.2015-08:00:00 18.2795 10.29.2015-09:00:00 18.2946 10.29.2015-10:00:00 18.2996 10.29.2015-11:00:00 18.3096 10.29.2015-12:00:00 18.3096 10.29.2015-13:00:00 18.3197 10.29.2015-14:00:00 18.3247 10.29.2015-15:00:00 18.3247 10.29.2015-16:00:00 18.3348 10.29.2015-17:00:00 18.3348 10.29.2015-18:00:00 18.3398 10.29.2015-19:00:00 18.3398 10.29.2015-20:00:00 18.3398 10.29.2015-21:00:00 18.3448 10.29.2015-22:00:00 18.3448 10.29.2015-23:00:00 18.3548 10.30.2015-00:00:00 18.3498 10.30.2015-01:00:00 18.3548 10.30.2015-02:00:00 18.3649 10.30.2015-03:00:00 18.3548 10.30.2015-04:00:00 18.3548 10.30.2015-05:00:00 18.3498 10.30.2015-06:00:00 18.3498 10.30.2015-07:00:00 18.3749 10.30.2015-08:00:00 18.4703 10.30.2015-09:00:00 18.6009 10.30.2015-10:00:00 18.6562 10.30.2015-11:00:00 18.7516 10.30.2015-12:00:00 18.8872 10.30.2015-13:00:00 18.9675 10.30.2015-14:00:00 19.0579 10.30.2015-15:00:00 19.1031 10.30.2015-16:00:00 19.1734 10.30.2015-17:00:00 19.1834 10.30.2015-18:00:00 19.2186 10.30.2015-19:00:00 19.2688 10.30.2015-20:00:00 19.2839 10.30.2015-21:00:00 19.3542 10.30.2015-22:00:00 19.6254 10.30.2015-23:00:00 19.8363 10.31.2015-00:00:00 19.9367 10.31.2015-01:00:00 20.0171 10.31.2015-02:00:00 20.1376 10.31.2015-03:00:00 20.3284 10.31.2015-04:00:00 20.5193 10.31.2015-05:00:00 20.6800 10.31.2015-06:00:00 20.8005 10.31.2015-07:00:00 20.9009 10.31.2015-08:00:00 20.9612 10.31.2015-09:00:00 21.0014 10.31.2015-10:00:00 21.0516 10.31.2015-11:00:00 21.1169 10.31.2015-12:00:00 21.2022 10.31.2015-13:00:00 21.3077 10.31.2015-14:00:00 21.3680 10.31.2015-15:00:00 21.3880 10.31.2015-16:00:00 21.4131 10.31.2015-17:00:00 21.4282 10.31.2015-18:00:00 21.5186 10.31.2015-19:00:00 21.5437 10.31.2015-20:00:00 21.5789 10.31.2015-21:00:00 21.6291 10.31.2015-22:00:00 21.6241 10.31.2015-23:00:00 21.6190 11.01.2015-00:00:00 21.6341 11.01.2015-01:00:00 21.6492 11.01.2015-02:00:00 21.6642 11.01.2015-03:00:00 21.6592 11.01.2015-04:00:00 21.6642 11.01.2015-05:00:00 21.6793 11.01.2015-06:00:00 21.7094 11.01.2015-07:00:00 21.7948 11.01.2015-08:00:00 21.8551 11.01.2015-09:00:00 21.8701 11.01.2015-10:00:00 21.8902 11.01.2015-11:00:00 21.9505 11.01.2015-12:00:00 21.9907 11.01.2015-13:00:00 22.0660 11.01.2015-14:00:00 22.0961 11.01.2015-15:00:00 22.1212 11.01.2015-16:00:00 22.1363 11.01.2015-17:00:00 22.1564 11.01.2015-18:00:00 22.2116 11.01.2015-19:00:00 22.2618 11.01.2015-20:00:00 22.2719 11.01.2015-21:00:00 22.2819 11.01.2015-22:00:00 22.2819 11.01.2015-23:00:00 22.2719 11.02.2015-00:00:00 22.2618 11.02.2015-01:00:00 22.3070 11.02.2015-02:00:00 22.3171 11.02.2015-03:00:00 22.3422 11.02.2015-04:00:00 22.3522 11.02.2015-05:00:00 22.3472 11.02.2015-06:00:00 22.3372 11.02.2015-07:00:00 22.3321 11.02.2015-08:00:00 22.3221 11.02.2015-09:00:00 22.3171 11.02.2015-10:00:00 22.3171 11.02.2015-11:00:00 22.3070 11.02.2015-12:00:00 22.2970 11.02.2015-13:00:00 22.2920 11.02.2015-14:00:00 22.2920 11.02.2015-15:00:00 22.2819 11.02.2015-16:00:00 22.2769 11.02.2015-17:00:00 22.2819 11.02.2015-18:00:00 22.2819 11.02.2015-19:00:00 22.2719 11.02.2015-20:00:00 22.3372 11.02.2015-21:00:00 22.4276 11.02.2015-22:00:00 22.4426 11.02.2015-23:00:00 22.4426 11.03.2015-00:00:00 22.4627 11.03.2015-01:00:00 22.4577 11.03.2015-02:00:00 22.4376 11.03.2015-03:00:00 22.4326 11.03.2015-04:00:00 22.4225 11.03.2015-05:00:00 22.4075 11.03.2015-06:00:00 22.4075 11.03.2015-07:00:00 22.4125 11.03.2015-08:00:00 22.4175 11.03.2015-09:00:00 22.4025 11.03.2015-10:00:00 22.3924 11.03.2015-11:00:00 22.3673 11.03.2015-12:00:00 22.3673 11.03.2015-13:00:00 22.3573 11.03.2015-14:00:00 22.3472 11.03.2015-15:00:00 22.3422 11.03.2015-16:00:00 22.3472 11.03.2015-17:00:00 22.3372 11.03.2015-18:00:00 22.3372 11.03.2015-19:00:00 22.3221 11.03.2015-20:00:00 22.3221 11.03.2015-21:00:00 22.3271 11.03.2015-22:00:00 22.3171 11.03.2015-23:00:00 22.3121 11.04.2015-00:00:00 22.3121 11.04.2015-01:00:00 22.3121 11.04.2015-02:00:00 22.3020 11.04.2015-03:00:00 22.2920 11.04.2015-04:00:00 22.2819 11.04.2015-05:00:00 22.2568 11.04.2015-06:00:00 22.2468 11.04.2015-07:00:00 22.2116 11.04.2015-08:00:00 22.1915 11.04.2015-09:00:00 22.1915 11.04.2015-10:00:00 22.1815 11.04.2015-11:00:00 22.1714 11.04.2015-12:00:00 22.1714 11.04.2015-13:00:00 22.1514 11.04.2015-14:00:00 22.1514 11.04.2015-15:00:00 22.1262 11.04.2015-16:00:00 22.1212 11.04.2015-17:00:00 22.1162 11.04.2015-18:00:00 22.0861 11.04.2015-19:00:00 22.0861 11.04.2015-20:00:00 22.0660 11.04.2015-21:00:00 22.0559 11.04.2015-22:00:00 22.0509 11.04.2015-23:00:00 22.0509 11.05.2015-00:00:00 22.0559 11.05.2015-01:00:00 22.0559 11.05.2015-02:00:00 22.0660 11.05.2015-03:00:00 22.0760 11.05.2015-04:00:00 22.0760 11.05.2015-05:00:00 22.0610 11.05.2015-06:00:00 22.0359 11.05.2015-07:00:00 22.0158 11.05.2015-08:00:00 22.0057 11.05.2015-09:00:00 22.0057 11.05.2015-10:00:00 22.0208 11.05.2015-11:00:00 22.0158 11.05.2015-12:00:00 22.0107 11.05.2015-13:00:00 22.0107 11.05.2015-14:00:00 22.0158 11.05.2015-15:00:00 22.0258 11.05.2015-16:00:00 22.0158 11.05.2015-17:00:00 22.0007 11.05.2015-18:00:00 21.9957 11.05.2015-19:00:00 21.9907 11.05.2015-20:00:00 21.9957 11.05.2015-21:00:00 21.9756 11.05.2015-22:00:00 21.9806 11.05.2015-23:00:00 21.9907 11.06.2015-00:00:00 21.9756 11.06.2015-01:00:00 21.9605 11.06.2015-02:00:00 21.9505 11.06.2015-03:00:00 21.9354 11.06.2015-04:00:00 21.9304 11.06.2015-05:00:00 21.9254 11.06.2015-06:00:00 21.9304 11.06.2015-07:00:00 21.9354 11.06.2015-08:00:00 21.9404 11.06.2015-09:00:00 21.9254 11.06.2015-10:00:00 21.9153 11.06.2015-11:00:00 21.9153 11.06.2015-12:00:00 21.9103 11.06.2015-13:00:00 21.9003 11.06.2015-14:00:00 21.8802 11.06.2015-15:00:00 21.8651 11.06.2015-16:00:00 21.8500 11.06.2015-17:00:00 21.8300 11.06.2015-18:00:00 21.8249 11.06.2015-19:00:00 21.8149 11.06.2015-20:00:00 21.8049 11.06.2015-21:00:00 21.7998 11.06.2015-22:00:00 21.7797 11.06.2015-23:00:00 21.7647 11.07.2015-00:00:00 21.7496 11.07.2015-01:00:00 21.7446 11.07.2015-02:00:00 21.7295 11.07.2015-03:00:00 21.7145 11.07.2015-04:00:00 21.7044 11.07.2015-05:00:00 21.6893 11.07.2015-06:00:00 21.6793 11.07.2015-07:00:00 21.6944 11.07.2015-08:00:00 21.7245 11.07.2015-09:00:00 21.8249 11.07.2015-10:00:00 21.9655 11.07.2015-11:00:00 22.1011 11.07.2015-12:00:00 22.1915 11.07.2015-13:00:00 22.3020 11.07.2015-14:00:00 22.4426 11.07.2015-15:00:00 22.5631 11.07.2015-16:00:00 22.6535 11.07.2015-17:00:00 22.7690 11.07.2015-18:00:00 22.8946 11.07.2015-19:00:00 23.0904 11.07.2015-20:00:00 23.1708 11.07.2015-21:00:00 23.2411 11.07.2015-22:00:00 23.3315 11.07.2015-23:00:00 23.3968 11.08.2015-00:00:00 23.4671 11.08.2015-01:00:00 23.5022 11.08.2015-02:00:00 23.5374 11.08.2015-03:00:00 23.5324 11.08.2015-04:00:00 23.5525 11.08.2015-05:00:00 23.5625 11.08.2015-06:00:00 23.5725 11.08.2015-07:00:00 23.5725 11.08.2015-08:00:00 23.5776 11.08.2015-09:00:00 23.5876 11.08.2015-10:00:00 23.5926 11.08.2015-11:00:00 23.5876 11.08.2015-12:00:00 23.5926 11.08.2015-13:00:00 23.5977 11.08.2015-14:00:00 23.5977 11.08.2015-15:00:00 23.6027 11.08.2015-16:00:00 23.6027 11.08.2015-17:00:00 23.5977 11.08.2015-18:00:00 23.6027 11.08.2015-19:00:00 23.6127 11.08.2015-20:00:00 23.6077 11.08.2015-21:00:00 23.6077 11.08.2015-22:00:00 23.6077 11.08.2015-23:00:00 23.6077 11.09.2015-00:00:00 23.6027 11.09.2015-01:00:00 23.5826 11.09.2015-02:00:00 23.5776 11.09.2015-03:00:00 23.5725 11.09.2015-04:00:00 23.5725 11.09.2015-05:00:00 23.5625 11.09.2015-06:00:00 23.5625 11.09.2015-07:00:00 23.5625 11.09.2015-08:00:00 23.5826 11.09.2015-09:00:00 23.5876 11.09.2015-10:00:00 23.5876 11.09.2015-11:00:00 23.5826 11.09.2015-12:00:00 23.5725 11.09.2015-13:00:00 23.5625 11.09.2015-14:00:00 23.5575 11.09.2015-15:00:00 23.5525 11.09.2015-16:00:00 23.5474 11.09.2015-17:00:00 23.5223 11.09.2015-18:00:00 23.4922 11.09.2015-19:00:00 23.4721 11.09.2015-20:00:00 23.4621 11.09.2015-21:00:00 23.4570 11.09.2015-22:00:00 23.4520 11.09.2015-23:00:00 23.4420 11.10.2015-00:00:00 23.4370 11.10.2015-01:00:00 23.4219 11.10.2015-02:00:00 23.4118 11.10.2015-03:00:00 23.4068 11.10.2015-04:00:00 23.3918 11.10.2015-05:00:00 23.3616 11.10.2015-06:00:00 23.3566 11.10.2015-07:00:00 23.3265 11.10.2015-08:00:00 23.3214 11.10.2015-09:00:00 23.3164 11.10.2015-10:00:00 23.3114 11.10.2015-11:00:00 23.3114 11.10.2015-12:00:00 23.2913 11.10.2015-13:00:00 23.2763 11.10.2015-14:00:00 23.2612 11.10.2015-15:00:00 23.2511 11.10.2015-16:00:00 23.2361 11.10.2015-17:00:00 23.2110 11.10.2015-18:00:00 23.2009 11.10.2015-19:00:00 23.1859 11.10.2015-20:00:00 23.1758 11.10.2015-21:00:00 23.1557 11.10.2015-22:00:00 23.1507 11.10.2015-23:00:00 23.1356 11.11.2015-00:00:00 23.1206 11.11.2015-01:00:00 23.1105 11.11.2015-02:00:00 23.1105 11.11.2015-03:00:00 23.1607 11.11.2015-04:00:00 23.1808 11.11.2015-05:00:00 23.2009 11.11.2015-06:00:00 23.1808 11.11.2015-07:00:00 23.1658 11.11.2015-08:00:00 23.1557 11.11.2015-09:00:00 23.1557 11.11.2015-10:00:00 23.1356 11.11.2015-11:00:00 23.1156 11.11.2015-12:00:00 23.1005 11.11.2015-13:00:00 23.1005 11.11.2015-14:00:00 23.0754 11.11.2015-15:00:00 23.0704 11.11.2015-16:00:00 23.0553 11.11.2015-17:00:00 23.0302 11.11.2015-18:00:00 23.0000 11.11.2015-19:00:00 22.9699 11.11.2015-20:00:00 22.9348 11.11.2015-21:00:00 22.9297 11.11.2015-22:00:00 22.9147 11.11.2015-23:00:00 22.9046 11.12.2015-00:00:00 22.8845 11.12.2015-01:00:00 22.8645 11.12.2015-02:00:00 22.8494 11.12.2015-03:00:00 22.8444 11.12.2015-04:00:00 22.8343 11.12.2015-05:00:00 22.8193 11.12.2015-06:00:00 22.8042 11.12.2015-07:00:00 22.7690 11.12.2015-08:00:00 22.7389 11.12.2015-09:00:00 22.7138 11.12.2015-10:00:00 22.6887 11.12.2015-11:00:00 22.6837 11.12.2015-12:00:00 22.6686 11.12.2015-13:00:00 22.6535 11.12.2015-14:00:00 22.6134 11.12.2015-15:00:00 22.6033 11.12.2015-16:00:00 22.5782 11.12.2015-17:00:00 22.5581 11.12.2015-18:00:00 22.5431 11.12.2015-19:00:00 22.5531 11.12.2015-20:00:00 22.5832 11.12.2015-21:00:00 22.6435 11.12.2015-22:00:00 22.7038 11.12.2015-23:00:00 22.7791 11.13.2015-00:00:00 22.8695 11.13.2015-01:00:00 22.9699 11.13.2015-02:00:00 23.0955 11.13.2015-03:00:00 23.1457 11.13.2015-04:00:00 23.2160 11.13.2015-05:00:00 23.2662 11.13.2015-06:00:00 23.3717 11.13.2015-07:00:00 23.4470 11.13.2015-08:00:00 23.5173 11.13.2015-09:00:00 23.6378 11.13.2015-10:00:00 23.7684 11.13.2015-11:00:00 24.0496 11.13.2015-12:00:00 24.2053 11.13.2015-13:00:00 24.3760 11.13.2015-14:00:00 24.5217 11.13.2015-15:00:00 24.7225 11.13.2015-16:00:00 24.9837 11.13.2015-17:00:00 25.2147 11.13.2015-18:00:00 25.3402 11.13.2015-19:00:00 25.5009 11.13.2015-20:00:00 25.5863 11.13.2015-21:00:00 25.6114 11.13.2015-22:00:00 25.6466 11.13.2015-23:00:00 25.6516 11.14.2015-00:00:00 25.6466 11.14.2015-01:00:00 25.6466 11.14.2015-02:00:00 25.6516 11.14.2015-03:00:00 25.6667 11.14.2015-04:00:00 25.7018 11.14.2015-05:00:00 25.7470 11.14.2015-06:00:00 25.7822 11.14.2015-07:00:00 25.8273 11.14.2015-08:00:00 25.8625 11.14.2015-09:00:00 25.8876 11.14.2015-10:00:00 25.8876 11.14.2015-11:00:00 25.9077 11.14.2015-12:00:00 25.9378 11.14.2015-13:00:00 25.9579 11.14.2015-14:00:00 25.9579 11.14.2015-15:00:00 25.9680 11.14.2015-16:00:00 25.9579 11.14.2015-17:00:00 25.9479 11.14.2015-18:00:00 25.9378 11.14.2015-19:00:00 25.9228 11.14.2015-20:00:00 25.9027 11.14.2015-21:00:00 25.8977 11.14.2015-22:00:00 25.8926 11.14.2015-23:00:00 25.8977 11.15.2015-00:00:00 25.9177 11.15.2015-01:00:00 25.9429 11.15.2015-02:00:00 25.9579 11.15.2015-03:00:00 25.9680 11.15.2015-04:00:00 25.9880 11.15.2015-05:00:00 25.9880 11.15.2015-06:00:00 25.9830 11.15.2015-07:00:00 25.9981 11.15.2015-08:00:00 26.0383 11.15.2015-09:00:00 26.1186 11.15.2015-10:00:00 26.2241 11.15.2015-11:00:00 26.2843 11.15.2015-12:00:00 26.3295 11.15.2015-13:00:00 26.3496 11.15.2015-14:00:00 26.4300 11.15.2015-15:00:00 26.4501 11.15.2015-16:00:00 26.4601 11.15.2015-17:00:00 26.4651 11.15.2015-18:00:00 26.4450 11.15.2015-19:00:00 26.4300 11.15.2015-20:00:00 26.4199 11.15.2015-21:00:00 26.4049 11.15.2015-22:00:00 26.4049 11.15.2015-23:00:00 26.3948 11.16.2015-00:00:00 26.3898 11.16.2015-01:00:00 26.3747 11.16.2015-02:00:00 26.3697 11.16.2015-03:00:00 26.3346 11.16.2015-04:00:00 26.3295 11.16.2015-05:00:00 26.2743 11.16.2015-06:00:00 26.2592 11.16.2015-07:00:00 26.2442 11.16.2015-08:00:00 26.2291 11.16.2015-09:00:00 26.2191 11.16.2015-10:00:00 26.2140 11.16.2015-11:00:00 26.1839 11.16.2015-12:00:00 26.1739 11.16.2015-13:00:00 26.1538 11.16.2015-14:00:00 26.1387 11.16.2015-15:00:00 26.1287 11.16.2015-16:00:00 26.1437 11.16.2015-17:00:00 26.1387 11.16.2015-18:00:00 26.1337 11.16.2015-19:00:00 26.1287 11.16.2015-20:00:00 26.1337 11.16.2015-21:00:00 26.1136 11.16.2015-22:00:00 26.1487 11.16.2015-23:00:00 26.1437 11.17.2015-00:00:00 26.1688 11.17.2015-01:00:00 26.2090 11.17.2015-02:00:00 26.3044 11.17.2015-03:00:00 26.3798 11.17.2015-04:00:00 26.4400 11.17.2015-05:00:00 26.4651 11.17.2015-06:00:00 26.4902 11.17.2015-07:00:00 26.5254 11.17.2015-08:00:00 26.5957 11.17.2015-09:00:00 26.7313 11.17.2015-10:00:00 26.8116 11.17.2015-11:00:00 26.9422 11.17.2015-12:00:00 27.0175 11.17.2015-13:00:00 27.1782 11.17.2015-14:00:00 27.3188 11.17.2015-15:00:00 27.4394 11.17.2015-16:00:00 27.7005 11.17.2015-17:00:00 27.8411 11.17.2015-18:00:00 27.8662 11.17.2015-19:00:00 27.8712 11.17.2015-20:00:00 27.8813 11.17.2015-21:00:00 27.8662 11.17.2015-22:00:00 27.8210 11.17.2015-23:00:00 27.7658 11.18.2015-00:00:00 27.7557 11.18.2015-01:00:00 27.7608 11.18.2015-02:00:00 27.7407 11.18.2015-03:00:00 27.7206 11.18.2015-04:00:00 27.6905 11.18.2015-05:00:00 27.6352 11.18.2015-06:00:00 27.6201 11.18.2015-07:00:00 27.6151 11.18.2015-08:00:00 27.6001 11.18.2015-09:00:00 27.5800 11.18.2015-10:00:00 27.5448 11.18.2015-11:00:00 27.5247 11.18.2015-12:00:00 27.5197 11.18.2015-13:00:00 27.4795 11.18.2015-14:00:00 27.4695 11.18.2015-15:00:00 27.4394 11.18.2015-16:00:00 27.4143 11.18.2015-17:00:00 27.3992 11.18.2015-18:00:00 27.3791 11.18.2015-19:00:00 27.3490 11.18.2015-20:00:00 27.3389 11.18.2015-21:00:00 27.3188 11.18.2015-22:00:00 27.2987 11.18.2015-23:00:00 27.2887 11.19.2015-00:00:00 27.2787 11.19.2015-01:00:00 27.2736 11.19.2015-02:00:00 27.2736 11.19.2015-03:00:00 27.2686 11.19.2015-04:00:00 27.2686 11.19.2015-05:00:00 27.2586 11.19.2015-06:00:00 27.2385 11.19.2015-07:00:00 27.2284 11.19.2015-08:00:00 27.1933 11.19.2015-09:00:00 27.1883 11.19.2015-10:00:00 27.1732 11.19.2015-11:00:00 27.1682 11.19.2015-12:00:00 27.1581 11.19.2015-13:00:00 27.1330 11.19.2015-14:00:00 27.1180 11.19.2015-15:00:00 27.0778 11.19.2015-16:00:00 27.0577 11.19.2015-17:00:00 27.0175 11.19.2015-18:00:00 27.0025 11.19.2015-19:00:00 26.9673 11.19.2015-20:00:00 26.9573 11.19.2015-21:00:00 26.9271 11.19.2015-22:00:00 26.9171 11.19.2015-23:00:00 26.8769 11.20.2015-00:00:00 26.8568 11.20.2015-01:00:00 26.8116 11.20.2015-02:00:00 26.7765 11.20.2015-03:00:00 26.7715 11.20.2015-04:00:00 26.7463 11.20.2015-05:00:00 26.7162 11.20.2015-06:00:00 26.6961 11.20.2015-07:00:00 26.6660 11.20.2015-08:00:00 26.6509 11.20.2015-09:00:00 26.6057 11.20.2015-10:00:00 26.5756 11.20.2015-11:00:00 26.5555 11.20.2015-12:00:00 26.5204 11.20.2015-13:00:00 26.4953 11.20.2015-14:00:00 26.4802 11.20.2015-15:00:00 26.4501 11.20.2015-16:00:00 26.4149 11.20.2015-17:00:00 26.3898 11.20.2015-18:00:00 26.3647 11.20.2015-19:00:00 26.3597 11.20.2015-20:00:00 26.3295 11.20.2015-21:00:00 26.3044 11.20.2015-22:00:00 26.2843 11.20.2015-23:00:00 26.2542 11.21.2015-00:00:00 26.2191 11.21.2015-01:00:00 26.1889 11.21.2015-02:00:00 26.1638 11.21.2015-03:00:00 26.1487 11.21.2015-04:00:00 26.1236 11.21.2015-05:00:00 26.0985 11.21.2015-06:00:00 26.0584 11.21.2015-07:00:00 26.0383 11.21.2015-08:00:00 25.9880 11.21.2015-09:00:00 25.9629 11.21.2015-10:00:00 25.9278 11.21.2015-11:00:00 25.8977 11.21.2015-12:00:00 25.8625 11.21.2015-13:00:00 25.8173 11.21.2015-14:00:00 25.7972 11.21.2015-15:00:00 25.7721 11.21.2015-16:00:00 25.7219 11.21.2015-17:00:00 25.6918 11.21.2015-18:00:00 25.6315 11.21.2015-19:00:00 25.6164 11.21.2015-20:00:00 25.5913 11.21.2015-21:00:00 25.5511 11.21.2015-22:00:00 25.5210 11.21.2015-23:00:00 25.4808 11.22.2015-00:00:00 25.4507 11.22.2015-01:00:00 25.4256 11.22.2015-02:00:00 25.4005 11.22.2015-03:00:00 25.3553 11.22.2015-04:00:00 25.3453 11.22.2015-05:00:00 25.3302 11.22.2015-06:00:00 25.3252 11.22.2015-07:00:00 25.2950 11.22.2015-08:00:00 25.2800 11.22.2015-09:00:00 25.2448 11.22.2015-10:00:00 25.2197 11.22.2015-11:00:00 25.1996 11.22.2015-12:00:00 25.1695 11.22.2015-13:00:00 25.1444 11.22.2015-14:00:00 25.1042 11.22.2015-15:00:00 25.0540 11.22.2015-16:00:00 25.0289 11.22.2015-17:00:00 24.9787 11.22.2015-18:00:00 24.9485 11.22.2015-19:00:00 24.9284 11.22.2015-20:00:00 24.9033 11.22.2015-21:00:00 24.8732 11.22.2015-22:00:00 24.8280 11.22.2015-23:00:00 24.8129 11.23.2015-00:00:00 24.7677 11.23.2015-01:00:00 24.7276 11.23.2015-02:00:00 24.7125 11.23.2015-03:00:00 24.6924 11.23.2015-04:00:00 24.6573 11.23.2015-05:00:00 24.6121 11.23.2015-06:00:00 24.5719 11.23.2015-07:00:00 24.5367 11.23.2015-08:00:00 24.5066 11.23.2015-09:00:00 24.4865 11.23.2015-10:00:00 24.4765 11.23.2015-11:00:00 24.4313 11.23.2015-12:00:00 24.4212 11.23.2015-13:00:00 24.3861 11.23.2015-14:00:00 24.3509 11.23.2015-15:00:00 24.3308 11.23.2015-16:00:00 24.2907 11.23.2015-17:00:00 24.2505 11.23.2015-18:00:00 24.2204 11.23.2015-19:00:00 24.1802 11.23.2015-20:00:00 24.1802 11.23.2015-21:00:00 24.2103 11.23.2015-22:00:00 24.2555 11.23.2015-23:00:00 24.2404 11.24.2015-00:00:00 24.2254 11.24.2015-01:00:00 24.1852 11.24.2015-02:00:00 24.1300 11.24.2015-03:00:00 24.0898 11.24.2015-04:00:00 24.0546 11.24.2015-05:00:00 24.0245 11.24.2015-06:00:00 24.0094 11.24.2015-07:00:00 23.9793 11.24.2015-08:00:00 23.9642 11.24.2015-09:00:00 23.9492 11.24.2015-10:00:00 23.9090 11.24.2015-11:00:00 23.8889 11.24.2015-12:00:00 23.8839 11.24.2015-13:00:00 23.8638 11.24.2015-14:00:00 23.8789 11.24.2015-15:00:00 23.8538 11.24.2015-16:00:00 23.8387 11.24.2015-17:00:00 23.8337 11.24.2015-18:00:00 23.8136 11.24.2015-19:00:00 23.8035 11.24.2015-20:00:00 23.7885 11.24.2015-21:00:00 23.7734 11.24.2015-22:00:00 23.7383 11.24.2015-23:00:00 23.7031 11.25.2015-00:00:00 23.6981 11.25.2015-01:00:00 23.6680 11.25.2015-02:00:00 23.6378 11.25.2015-03:00:00 23.6127 11.25.2015-04:00:00 23.5977 11.25.2015-05:00:00 23.5725 11.25.2015-06:00:00 23.5424 11.25.2015-07:00:00 23.5073 11.25.2015-08:00:00 23.4972 11.25.2015-09:00:00 23.4922 11.25.2015-10:00:00 23.4671 11.25.2015-11:00:00 23.4570 11.25.2015-12:00:00 23.4370 11.25.2015-13:00:00 23.4269 11.25.2015-14:00:00 23.4169 11.25.2015-15:00:00 23.3918 11.25.2015-16:00:00 23.3566 11.25.2015-17:00:00 23.3365 11.25.2015-18:00:00 23.3214 11.25.2015-19:00:00 23.2813 11.25.2015-20:00:00 23.2311 11.25.2015-21:00:00 23.2059 11.25.2015-22:00:00 23.1658 11.25.2015-23:00:00 23.1457 11.26.2015-00:00:00 23.1206 11.26.2015-01:00:00 23.0955 11.26.2015-02:00:00 23.0754 11.26.2015-03:00:00 23.0352 11.26.2015-04:00:00 23.0101 11.26.2015-05:00:00 22.9800 11.26.2015-06:00:00 22.9649 11.26.2015-07:00:00 22.9498 11.26.2015-08:00:00 22.9147 11.26.2015-09:00:00 22.8845 11.26.2015-10:00:00 22.8695 11.26.2015-11:00:00 22.8394 11.26.2015-12:00:00 22.8042 11.26.2015-13:00:00 22.7841 11.26.2015-14:00:00 22.7540 11.26.2015-15:00:00 22.7238 11.26.2015-16:00:00 22.7038 11.26.2015-17:00:00 22.6787 11.26.2015-18:00:00 22.6335 11.26.2015-19:00:00 22.6234 11.26.2015-20:00:00 22.5983 11.26.2015-21:00:00 22.5832 11.26.2015-22:00:00 22.5230 11.26.2015-23:00:00 22.5029 11.27.2015-00:00:00 22.4828 11.27.2015-01:00:00 22.4376 11.27.2015-02:00:00 22.4125 11.27.2015-03:00:00 22.3924 11.27.2015-04:00:00 22.3874 11.27.2015-05:00:00 22.3723 11.27.2015-06:00:00 22.3372 11.27.2015-07:00:00 22.3070 11.27.2015-08:00:00 22.2920 11.27.2015-09:00:00 22.2819 11.27.2015-10:00:00 22.2367 11.27.2015-11:00:00 22.2267 11.27.2015-12:00:00 22.2016 11.27.2015-13:00:00 22.1714 11.27.2015-14:00:00 22.1714 11.27.2015-15:00:00 22.1614 11.27.2015-16:00:00 22.1413 11.27.2015-17:00:00 22.1112 11.27.2015-18:00:00 22.0710 11.27.2015-19:00:00 22.0610 11.27.2015-20:00:00 22.0258 11.27.2015-21:00:00 22.0007 11.27.2015-22:00:00 21.9655 11.27.2015-23:00:00 21.9404 11.28.2015-00:00:00 21.9254 11.28.2015-01:00:00 21.9053 11.28.2015-02:00:00 21.8902 11.28.2015-03:00:00 21.8701 11.28.2015-04:00:00 21.8500 11.28.2015-05:00:00 21.8249 11.28.2015-06:00:00 21.8199 11.28.2015-07:00:00 21.7998 11.28.2015-08:00:00 21.7747 11.28.2015-09:00:00 21.7597 11.28.2015-10:00:00 21.7345 11.28.2015-11:00:00 21.7295 11.28.2015-12:00:00 21.7044 11.28.2015-13:00:00 21.6944 11.28.2015-14:00:00 21.6793 11.28.2015-15:00:00 21.6542 11.28.2015-16:00:00 21.6391 11.28.2015-17:00:00 21.6291 11.28.2015-18:00:00 21.6190 11.28.2015-19:00:00 21.5990 11.28.2015-20:00:00 21.5738 11.28.2015-21:00:00 21.5688 11.28.2015-22:00:00 21.5538 11.28.2015-23:00:00 21.5437 11.29.2015-00:00:00 21.5286 11.29.2015-01:00:00 21.5086 11.29.2015-02:00:00 21.4784 11.29.2015-03:00:00 21.4684 11.29.2015-04:00:00 21.4583 11.29.2015-05:00:00 21.4433 11.29.2015-06:00:00 21.4332 11.29.2015-07:00:00 21.4232 11.29.2015-08:00:00 21.4031 11.29.2015-09:00:00 21.3830 11.29.2015-10:00:00 21.3680 11.29.2015-11:00:00 21.3428 11.29.2015-12:00:00 21.3228 11.29.2015-13:00:00 21.3027 11.29.2015-14:00:00 21.2926 11.29.2015-15:00:00 21.2826 11.29.2015-16:00:00 21.2725 11.29.2015-17:00:00 21.2524 11.29.2015-18:00:00 21.2324 11.29.2015-19:00:00 21.2073 11.29.2015-20:00:00 21.1872 11.29.2015-21:00:00 21.1621 11.29.2015-22:00:00 21.1420 11.29.2015-23:00:00 21.1118 11.30.2015-00:00:00 21.1018 11.30.2015-01:00:00 21.0867 11.30.2015-02:00:00 21.0666 11.30.2015-03:00:00 21.0616 11.30.2015-04:00:00 21.0415 11.30.2015-05:00:00 21.0164 11.30.2015-06:00:00 20.9762 11.30.2015-07:00:00 20.9662 11.30.2015-08:00:00 20.9562 11.30.2015-09:00:00 20.9160 11.30.2015-10:00:00 20.9009 11.30.2015-11:00:00 20.8859 11.30.2015-12:00:00 20.8859 11.30.2015-13:00:00 20.8607 11.30.2015-14:00:00 20.8607 11.30.2015-15:00:00 20.8256 11.30.2015-16:00:00 20.8256 11.30.2015-17:00:00 20.8055 11.30.2015-18:00:00 20.7854 11.30.2015-19:00:00 20.7754 11.30.2015-20:00:00 20.7704 11.30.2015-21:00:00 20.7603 11.30.2015-22:00:00 20.7452 11.30.2015-23:00:00 20.7201 12.01.2015-00:00:00 20.6749 12.01.2015-01:00:00 20.6749 12.01.2015-02:00:00 20.6699 12.01.2015-03:00:00 20.6548 12.01.2015-04:00:00 20.6398 12.01.2015-05:00:00 20.6097 12.01.2015-06:00:00 20.5896 12.01.2015-07:00:00 20.5745 12.01.2015-08:00:00 20.5544 12.01.2015-09:00:00 20.5142 12.01.2015-10:00:00 20.4891 12.01.2015-11:00:00 20.4590 12.01.2015-12:00:00 20.4289 12.01.2015-13:00:00 20.4138 12.01.2015-14:00:00 20.4088 12.01.2015-15:00:00 20.3937 12.01.2015-16:00:00 20.3686 12.01.2015-17:00:00 20.3485 12.01.2015-18:00:00 20.3284 12.01.2015-19:00:00 20.3335 12.01.2015-20:00:00 20.3435 12.01.2015-21:00:00 20.3335 12.01.2015-22:00:00 20.3435 12.01.2015-23:00:00 20.3937 12.02.2015-00:00:00 20.5393 12.02.2015-01:00:00 20.7252 12.02.2015-02:00:00 20.8959 12.02.2015-03:00:00 20.9411 12.02.2015-04:00:00 20.9461 12.02.2015-05:00:00 20.9762 12.02.2015-06:00:00 20.9863 12.02.2015-07:00:00 21.0114 12.02.2015-08:00:00 21.0164 12.02.2015-09:00:00 21.0315 12.02.2015-10:00:00 21.0365 12.02.2015-11:00:00 21.0666 12.02.2015-12:00:00 21.1018 12.02.2015-13:00:00 21.1821 12.02.2015-14:00:00 21.2826 12.02.2015-15:00:00 21.4784 12.02.2015-16:00:00 21.6341 12.02.2015-17:00:00 21.7446 12.02.2015-18:00:00 21.7848 12.02.2015-19:00:00 21.8350 12.02.2015-20:00:00 21.8701 12.02.2015-21:00:00 21.9304 12.02.2015-22:00:00 21.9907 12.02.2015-23:00:00 22.0459 12.03.2015-00:00:00 22.1363 12.03.2015-01:00:00 22.2066 12.03.2015-02:00:00 22.2518 12.03.2015-03:00:00 22.3171 12.03.2015-04:00:00 22.3522 12.03.2015-05:00:00 22.3773 12.03.2015-06:00:00 22.4426 12.03.2015-07:00:00 22.4928 12.03.2015-08:00:00 22.5230 12.03.2015-09:00:00 22.5581 12.03.2015-10:00:00 22.5832 12.03.2015-11:00:00 22.5983 12.03.2015-12:00:00 22.5933 12.03.2015-13:00:00 22.6083 12.03.2015-14:00:00 22.5983 12.03.2015-15:00:00 22.6134 12.03.2015-16:00:00 22.6184 12.03.2015-17:00:00 22.6083 12.03.2015-18:00:00 22.6184 12.03.2015-19:00:00 22.6234 12.03.2015-20:00:00 22.7490 12.03.2015-21:00:00 22.8896 12.03.2015-22:00:00 22.9649 12.03.2015-23:00:00 23.0101 12.04.2015-00:00:00 23.0201 12.04.2015-01:00:00 23.0402 12.04.2015-02:00:00 23.0503 12.04.2015-03:00:00 23.0603 12.04.2015-04:00:00 23.0653 12.04.2015-05:00:00 23.0704 12.04.2015-06:00:00 23.0754 12.04.2015-07:00:00 23.0754 12.04.2015-08:00:00 23.0804 12.04.2015-09:00:00 23.0904 12.04.2015-10:00:00 23.1156 12.04.2015-11:00:00 23.1457 12.04.2015-12:00:00 23.1758 12.04.2015-13:00:00 23.1808 12.04.2015-14:00:00 23.1909 12.04.2015-15:00:00 23.2210 12.04.2015-16:00:00 23.2311 12.04.2015-17:00:00 23.2311 12.04.2015-18:00:00 23.2461 12.04.2015-19:00:00 23.2411 12.04.2015-20:00:00 23.2411 12.04.2015-21:00:00 23.2361 12.04.2015-22:00:00 23.2461 12.04.2015-23:00:00 23.2311 12.05.2015-00:00:00 23.2260 12.05.2015-01:00:00 23.2210 12.05.2015-02:00:00 23.2210 12.05.2015-03:00:00 23.2160 12.05.2015-04:00:00 23.2059 12.05.2015-05:00:00 23.2059 12.05.2015-06:00:00 23.1708 12.05.2015-07:00:00 23.1407 12.05.2015-08:00:00 23.1407 12.05.2015-09:00:00 23.1306 12.05.2015-10:00:00 23.1256 12.05.2015-11:00:00 23.1105 12.05.2015-12:00:00 23.0955 12.05.2015-13:00:00 23.1005 12.05.2015-14:00:00 23.1005 12.05.2015-15:00:00 23.0955 12.05.2015-16:00:00 23.0603 12.05.2015-17:00:00 23.0503 12.05.2015-18:00:00 23.0302 12.05.2015-19:00:00 23.0252 12.05.2015-20:00:00 23.0553 12.05.2015-21:00:00 23.1306 12.05.2015-22:00:00 23.1507 12.05.2015-23:00:00 23.1808 12.06.2015-00:00:00 23.2260 12.06.2015-01:00:00 23.3014 12.06.2015-02:00:00 23.3666 12.06.2015-03:00:00 23.4118 12.06.2015-04:00:00 23.4370 12.06.2015-05:00:00 23.4470 12.06.2015-06:00:00 23.4821 12.06.2015-07:00:00 23.4771 12.06.2015-08:00:00 23.4821 12.06.2015-09:00:00 23.4972 12.06.2015-10:00:00 23.5273 12.06.2015-11:00:00 23.5575 12.06.2015-12:00:00 23.6177 12.06.2015-13:00:00 23.6428 12.06.2015-14:00:00 23.6579 12.06.2015-15:00:00 23.6880 12.06.2015-16:00:00 23.7081 12.06.2015-17:00:00 23.7232 12.06.2015-18:00:00 23.7332 12.06.2015-19:00:00 23.7332 12.06.2015-20:00:00 23.7483 12.06.2015-21:00:00 23.7583 12.06.2015-22:00:00 23.8186 12.06.2015-23:00:00 23.8789 12.07.2015-00:00:00 23.9894 12.07.2015-01:00:00 24.1400 12.07.2015-02:00:00 24.2806 12.07.2015-03:00:00 24.4915 12.07.2015-04:00:00 24.6472 12.07.2015-05:00:00 24.8230 12.07.2015-06:00:00 24.9837 12.07.2015-07:00:00 25.1695 12.07.2015-08:00:00 25.2950 12.07.2015-09:00:00 25.4407 12.07.2015-10:00:00 25.5612 12.07.2015-11:00:00 25.6867 12.07.2015-12:00:00 25.8374 12.07.2015-13:00:00 26.1889 12.07.2015-14:00:00 26.5003 12.07.2015-15:00:00 26.6911 12.07.2015-16:00:00 26.8518 12.07.2015-17:00:00 27.1029 12.07.2015-18:00:00 27.2184 12.07.2015-19:00:00 27.2887 12.07.2015-20:00:00 27.3239 12.07.2015-21:00:00 27.3339 12.07.2015-22:00:00 27.3540 12.07.2015-23:00:00 27.3289 12.08.2015-00:00:00 27.3490 12.08.2015-01:00:00 27.3540 12.08.2015-02:00:00 27.3389 12.08.2015-03:00:00 27.3640 12.08.2015-04:00:00 27.3691 12.08.2015-05:00:00 27.4394 12.08.2015-06:00:00 27.4795 12.08.2015-07:00:00 27.5448 12.08.2015-08:00:00 27.6151 12.08.2015-09:00:00 27.7758 12.08.2015-10:00:00 27.8361 12.08.2015-11:00:00 27.9114 12.08.2015-12:00:00 27.9516 12.08.2015-13:00:00 27.9968 12.08.2015-14:00:00 28.0470 12.08.2015-15:00:00 28.2027 12.08.2015-16:00:00 28.3533 12.08.2015-17:00:00 28.5391 12.08.2015-18:00:00 28.7450 12.08.2015-19:00:00 28.8857 12.08.2015-20:00:00 29.1116 12.08.2015-21:00:00 29.2974 12.08.2015-22:00:00 29.4833 12.08.2015-23:00:00 29.6791 12.09.2015-00:00:00 29.8046 12.09.2015-01:00:00 29.9252 12.09.2015-02:00:00 30.0608 12.09.2015-03:00:00 30.2416 12.09.2015-04:00:00 30.2164 12.09.2015-05:00:00 30.1009 12.09.2015-06:00:00 30.0959 12.09.2015-07:00:00 30.0206 12.09.2015-08:00:00 29.9453 12.09.2015-09:00:00 29.8800 12.09.2015-10:00:00 29.7695 12.09.2015-11:00:00 29.7544 12.09.2015-12:00:00 29.7193 12.09.2015-13:00:00 29.6791 12.09.2015-14:00:00 29.6138 12.09.2015-15:00:00 29.5937 12.09.2015-16:00:00 29.5385 12.09.2015-17:00:00 29.4732 12.09.2015-18:00:00 29.4230 12.09.2015-19:00:00 29.4079 12.09.2015-20:00:00 29.3276 12.09.2015-21:00:00 29.2522 12.09.2015-22:00:00 29.2020 12.09.2015-23:00:00 29.1619 12.10.2015-00:00:00 29.1518 12.10.2015-01:00:00 29.0915 12.10.2015-02:00:00 29.0263 12.10.2015-03:00:00 28.9760 12.10.2015-04:00:00 28.9660 12.10.2015-05:00:00 28.9760 12.10.2015-06:00:00 29.0012 12.10.2015-07:00:00 29.0012 12.10.2015-08:00:00 28.9760 12.10.2015-09:00:00 28.9509 12.10.2015-10:00:00 28.9409 12.10.2015-11:00:00 28.9158 12.10.2015-12:00:00 28.9208 12.10.2015-13:00:00 28.9258 12.10.2015-14:00:00 28.9208 12.10.2015-15:00:00 28.8957 12.10.2015-16:00:00 28.8857 12.10.2015-17:00:00 28.8505 12.10.2015-18:00:00 28.8505 12.10.2015-19:00:00 28.9007 12.10.2015-20:00:00 28.8756 12.10.2015-21:00:00 28.8455 12.10.2015-22:00:00 28.8103 12.10.2015-23:00:00 28.7802 12.11.2015-00:00:00 28.7450 12.11.2015-01:00:00 28.7300 12.11.2015-02:00:00 28.7099 12.11.2015-03:00:00 28.6898 12.11.2015-04:00:00 28.6697 12.11.2015-05:00:00 28.6446 12.11.2015-06:00:00 28.6396 12.11.2015-07:00:00 28.6245 12.11.2015-08:00:00 28.6245 12.11.2015-09:00:00 28.5843 12.11.2015-10:00:00 28.5743 12.11.2015-11:00:00 28.5442 12.11.2015-12:00:00 28.5191 12.11.2015-13:00:00 28.4939 12.11.2015-14:00:00 28.4688 12.11.2015-15:00:00 28.4538 12.11.2015-16:00:00 28.4337 12.11.2015-17:00:00 28.3835 12.11.2015-18:00:00 28.3734 12.11.2015-19:00:00 28.3684 12.11.2015-20:00:00 28.3584 12.11.2015-21:00:00 28.3433 12.11.2015-22:00:00 28.2931 12.11.2015-23:00:00 28.2830 12.12.2015-00:00:00 28.2730 12.12.2015-01:00:00 28.2429 12.12.2015-02:00:00 28.1977 12.12.2015-03:00:00 28.1726 12.12.2015-04:00:00 28.1575 12.12.2015-05:00:00 28.1424 12.12.2015-06:00:00 28.1324 12.12.2015-07:00:00 28.1223 12.12.2015-08:00:00 28.1022 12.12.2015-09:00:00 28.0972 12.12.2015-10:00:00 28.0621 12.12.2015-11:00:00 28.0420 12.12.2015-12:00:00 28.0169 12.12.2015-13:00:00 28.0269 12.12.2015-14:00:00 28.0671 12.12.2015-15:00:00 28.0872 12.12.2015-16:00:00 28.1022 12.12.2015-17:00:00 28.0972 12.12.2015-18:00:00 28.1022 12.12.2015-19:00:00 28.1123 12.12.2015-20:00:00 28.1374 12.12.2015-21:00:00 28.1424 12.12.2015-22:00:00 28.1424 12.12.2015-23:00:00 28.1424 12.13.2015-00:00:00 28.1424 12.13.2015-01:00:00 28.1324 12.13.2015-02:00:00 28.1374 12.13.2015-03:00:00 28.1223 12.13.2015-04:00:00 28.1324 12.13.2015-05:00:00 28.1525 12.13.2015-06:00:00 28.1424 12.13.2015-07:00:00 28.1374 12.13.2015-08:00:00 28.1625 12.13.2015-09:00:00 28.1675 12.13.2015-10:00:00 28.1575 12.13.2015-11:00:00 28.1525 12.13.2015-12:00:00 28.1324 12.13.2015-13:00:00 28.1123 12.13.2015-14:00:00 28.0872 12.13.2015-15:00:00 28.0771 12.13.2015-16:00:00 28.0822 12.13.2015-17:00:00 28.1324 12.13.2015-18:00:00 28.1424 12.13.2015-19:00:00 28.1274 12.13.2015-20:00:00 28.0972 12.13.2015-21:00:00 28.0822 12.13.2015-22:00:00 28.0570 12.13.2015-23:00:00 28.0169 12.14.2015-00:00:00 28.0018 12.14.2015-01:00:00 27.9616 12.14.2015-02:00:00 27.9566 12.14.2015-03:00:00 27.9415 12.14.2015-04:00:00 27.9114 12.14.2015-05:00:00 27.8963 12.14.2015-06:00:00 27.8662 12.14.2015-07:00:00 27.8361 12.14.2015-08:00:00 27.8009 12.14.2015-09:00:00 27.7909 12.14.2015-10:00:00 27.7708 12.14.2015-11:00:00 27.7357 12.14.2015-12:00:00 27.7156 12.14.2015-13:00:00 27.6854 12.14.2015-14:00:00 27.6402 12.14.2015-15:00:00 27.6252 12.14.2015-16:00:00 27.6001 12.14.2015-17:00:00 27.5850 12.14.2015-18:00:00 27.5398 12.14.2015-19:00:00 27.4946 12.14.2015-20:00:00 27.4795 12.14.2015-21:00:00 27.4594 12.14.2015-22:00:00 27.4444 12.14.2015-23:00:00 27.4092 12.15.2015-00:00:00 27.3791 12.15.2015-01:00:00 27.3540 12.15.2015-02:00:00 27.3188 12.15.2015-03:00:00 27.3138 12.15.2015-04:00:00 27.2937 12.15.2015-05:00:00 27.2736 12.15.2015-06:00:00 27.2536 12.15.2015-07:00:00 27.2284 12.15.2015-08:00:00 27.2084 12.15.2015-09:00:00 27.1933 12.15.2015-10:00:00 27.1330 12.15.2015-11:00:00 27.1180 12.15.2015-12:00:00 27.0728 12.15.2015-13:00:00 27.0426 12.15.2015-14:00:00 27.0175 12.15.2015-15:00:00 26.9774 12.15.2015-16:00:00 26.9372 12.15.2015-17:00:00 26.9020 12.15.2015-18:00:00 26.9070 12.15.2015-19:00:00 26.9171 12.15.2015-20:00:00 26.9271 12.15.2015-21:00:00 26.9070 12.15.2015-22:00:00 26.8920 12.15.2015-23:00:00 26.8769 12.16.2015-00:00:00 26.8769 12.16.2015-01:00:00 26.8317 12.16.2015-02:00:00 26.8116 12.16.2015-03:00:00 26.7815 12.16.2015-04:00:00 26.7564 12.16.2015-05:00:00 26.7313 12.16.2015-06:00:00 26.7112 12.16.2015-07:00:00 26.6710 12.16.2015-08:00:00 26.6459 12.16.2015-09:00:00 26.6208 12.16.2015-10:00:00 26.5957 12.16.2015-11:00:00 26.5656 12.16.2015-12:00:00 26.5505 12.16.2015-13:00:00 26.5204 12.16.2015-14:00:00 26.5053 12.16.2015-15:00:00 26.4802 12.16.2015-16:00:00 26.4350 12.16.2015-17:00:00 26.4249 12.16.2015-18:00:00 26.4099 12.16.2015-19:00:00 26.3697 12.16.2015-20:00:00 26.3446 12.16.2015-21:00:00 26.3245 12.16.2015-22:00:00 26.2944 12.16.2015-23:00:00 26.2642 12.17.2015-00:00:00 26.2442 12.17.2015-01:00:00 26.2191 12.17.2015-02:00:00 26.1939 12.17.2015-03:00:00 26.1789 12.17.2015-04:00:00 26.1387 12.17.2015-05:00:00 26.1186 12.17.2015-06:00:00 26.0835 12.17.2015-07:00:00 26.0634 12.17.2015-08:00:00 26.0332 12.17.2015-09:00:00 26.0031 12.17.2015-10:00:00 25.9680 12.17.2015-11:00:00 25.9378 12.17.2015-12:00:00 25.9077 12.17.2015-13:00:00 25.8776 12.17.2015-14:00:00 25.8525 12.17.2015-15:00:00 25.8123 12.17.2015-16:00:00 25.7922 12.17.2015-17:00:00 25.7671 12.17.2015-18:00:00 25.8424 12.17.2015-19:00:00 25.8926 12.17.2015-20:00:00 25.9127 12.17.2015-21:00:00 26.0132 12.17.2015-22:00:00 26.1638 12.17.2015-23:00:00 26.2542 12.18.2015-00:00:00 26.2994 12.18.2015-01:00:00 26.3647 12.18.2015-02:00:00 26.4249 12.18.2015-03:00:00 26.5003 12.18.2015-04:00:00 26.5555 12.18.2015-05:00:00 26.5605 12.18.2015-06:00:00 26.5555 12.18.2015-07:00:00 26.5254 12.18.2015-08:00:00 26.5103 12.18.2015-09:00:00 26.4802 12.18.2015-10:00:00 26.4852 12.18.2015-11:00:00 26.4852 12.18.2015-12:00:00 26.4852 12.18.2015-13:00:00 26.4651 12.18.2015-14:00:00 26.4601 12.18.2015-15:00:00 26.4551 12.18.2015-16:00:00 26.4450 12.18.2015-17:00:00 26.4249 12.18.2015-18:00:00 26.3948 12.18.2015-19:00:00 26.3747 12.18.2015-20:00:00 26.3346 12.18.2015-21:00:00 26.3094 12.18.2015-22:00:00 26.2994 12.18.2015-23:00:00 26.2894 12.19.2015-00:00:00 26.2642 12.19.2015-01:00:00 26.2492 12.19.2015-02:00:00 26.2191 12.19.2015-03:00:00 26.1839 12.19.2015-04:00:00 26.1638 12.19.2015-05:00:00 26.1287 12.19.2015-06:00:00 26.1186 12.19.2015-07:00:00 26.1086 12.19.2015-08:00:00 26.0835 12.19.2015-09:00:00 26.0734 12.19.2015-10:00:00 26.0483 12.19.2015-11:00:00 25.9981 12.19.2015-12:00:00 25.9730 12.19.2015-13:00:00 25.9328 12.19.2015-14:00:00 25.9027 12.19.2015-15:00:00 25.8826 12.19.2015-16:00:00 25.8575 12.19.2015-17:00:00 25.8324 12.19.2015-18:00:00 25.8324 12.19.2015-19:00:00 25.8123 12.19.2015-20:00:00 25.7822 12.19.2015-21:00:00 25.7621 12.19.2015-22:00:00 25.7420 12.19.2015-23:00:00 25.7169 12.20.2015-00:00:00 25.6867 12.20.2015-01:00:00 25.6415 12.20.2015-02:00:00 25.6415 12.20.2015-03:00:00 25.6315 12.20.2015-04:00:00 25.6215 12.20.2015-05:00:00 25.6064 12.20.2015-06:00:00 25.5763 12.20.2015-07:00:00 25.5763 12.20.2015-08:00:00 25.5813 12.20.2015-09:00:00 25.5712 12.20.2015-10:00:00 25.5461 12.20.2015-11:00:00 25.5361 12.20.2015-12:00:00 25.5009 12.20.2015-13:00:00 25.4859 12.20.2015-14:00:00 25.4608 12.20.2015-15:00:00 25.4557 12.20.2015-16:00:00 25.4256 12.20.2015-17:00:00 25.4457 12.20.2015-18:00:00 25.4005 12.20.2015-19:00:00 25.3904 12.20.2015-20:00:00 25.3754 12.20.2015-21:00:00 25.3603 12.20.2015-22:00:00 25.3302 12.20.2015-23:00:00 25.3001 12.21.2015-00:00:00 25.2800 12.21.2015-01:00:00 25.2549 12.21.2015-02:00:00 25.2297 12.21.2015-03:00:00 25.2197 12.21.2015-04:00:00 25.1946 12.21.2015-05:00:00 25.1594 12.21.2015-06:00:00 25.1544 12.21.2015-07:00:00 25.1394 12.21.2015-08:00:00 25.1042 12.21.2015-09:00:00 25.0791 12.21.2015-10:00:00 25.0690 12.21.2015-11:00:00 25.0540 12.21.2015-12:00:00 25.0490 12.21.2015-13:00:00 25.0339 12.21.2015-14:00:00 25.0289 12.21.2015-15:00:00 25.0339 12.21.2015-16:00:00 25.0339 12.21.2015-17:00:00 25.0138 12.21.2015-18:00:00 24.9887 12.21.2015-19:00:00 24.9686 12.21.2015-20:00:00 24.9586 12.21.2015-21:00:00 24.9234 12.21.2015-22:00:00 24.9184 12.21.2015-23:00:00 24.9134 12.22.2015-00:00:00 24.8933 12.22.2015-01:00:00 24.8782 12.22.2015-02:00:00 24.8531 12.22.2015-03:00:00 24.8380 12.22.2015-04:00:00 24.8330 12.22.2015-05:00:00 24.8079 12.22.2015-06:00:00 24.7828 12.22.2015-07:00:00 24.7677 12.22.2015-08:00:00 24.7477 12.22.2015-09:00:00 24.7276 12.22.2015-10:00:00 24.7125 12.22.2015-11:00:00 24.7025 12.22.2015-12:00:00 24.6974 12.22.2015-13:00:00 24.6924 12.22.2015-14:00:00 24.6824 12.22.2015-15:00:00 24.6673 12.22.2015-16:00:00 24.6824 12.22.2015-17:00:00 24.6673 12.22.2015-18:00:00 24.6522 12.22.2015-19:00:00 24.6422 12.22.2015-20:00:00 24.6372 12.22.2015-21:00:00 24.6573 12.22.2015-22:00:00 24.6422 12.22.2015-23:00:00 24.6422 12.23.2015-00:00:00 24.6372 12.23.2015-01:00:00 24.6221 12.23.2015-02:00:00 24.6070 12.23.2015-03:00:00 24.5920 12.23.2015-04:00:00 24.5920 12.23.2015-05:00:00 24.5769 12.23.2015-06:00:00 24.5518 12.23.2015-07:00:00 24.5418 12.23.2015-08:00:00 24.5317 12.23.2015-09:00:00 24.5267 12.23.2015-10:00:00 24.5166 12.23.2015-11:00:00 24.5317 12.23.2015-12:00:00 24.5719 12.23.2015-13:00:00 24.5769 12.23.2015-14:00:00 24.5920 12.23.2015-15:00:00 24.5769 12.23.2015-16:00:00 24.5769 12.23.2015-17:00:00 24.5870 12.23.2015-18:00:00 24.6472 12.23.2015-19:00:00 24.6171 12.23.2015-20:00:00 24.5970 12.23.2015-21:00:00 24.6271 12.23.2015-22:00:00 24.6171 12.23.2015-23:00:00 24.6271 12.24.2015-00:00:00 24.6372 12.24.2015-01:00:00 24.6221 12.24.2015-02:00:00 24.6121 12.24.2015-03:00:00 24.5870 12.24.2015-04:00:00 24.5769 12.24.2015-05:00:00 24.5669 12.24.2015-06:00:00 24.5669 12.24.2015-07:00:00 24.5518 12.24.2015-08:00:00 24.5418 12.24.2015-09:00:00 24.5568 12.24.2015-10:00:00 24.5568 12.24.2015-11:00:00 24.5468 12.24.2015-12:00:00 24.5317 12.24.2015-13:00:00 24.5317 12.24.2015-14:00:00 24.5166 12.24.2015-15:00:00 24.5066 12.24.2015-16:00:00 24.4915 12.24.2015-17:00:00 24.4715 12.24.2015-18:00:00 24.4463 12.24.2015-19:00:00 24.4212 12.24.2015-20:00:00 24.3911 12.24.2015-21:00:00 24.3459 12.24.2015-22:00:00 24.3057 12.24.2015-23:00:00 24.2957 12.25.2015-00:00:00 24.2656 12.25.2015-01:00:00 24.2605 12.25.2015-02:00:00 24.2354 12.25.2015-03:00:00 24.2254 12.25.2015-04:00:00 24.1902 12.25.2015-05:00:00 24.1651 12.25.2015-06:00:00 24.1501 12.25.2015-07:00:00 24.1300 12.25.2015-08:00:00 24.1099 12.25.2015-09:00:00 24.0898 12.25.2015-10:00:00 24.0647 12.25.2015-11:00:00 24.0546 12.25.2015-12:00:00 24.0346 12.25.2015-13:00:00 24.0195 12.25.2015-14:00:00 24.0094 12.25.2015-15:00:00 23.9793 12.25.2015-16:00:00 23.9542 12.25.2015-17:00:00 23.9291 12.25.2015-18:00:00 23.9190 12.25.2015-19:00:00 23.8738 12.25.2015-20:00:00 23.8638 12.25.2015-21:00:00 23.8437 12.25.2015-22:00:00 23.8287 12.25.2015-23:00:00 23.7885 12.26.2015-00:00:00 23.7684 12.26.2015-01:00:00 23.7533 12.26.2015-02:00:00 23.7332 12.26.2015-03:00:00 23.7232 12.26.2015-04:00:00 23.7081 12.26.2015-05:00:00 23.6931 12.26.2015-06:00:00 23.6780 12.26.2015-07:00:00 23.6529 12.26.2015-08:00:00 23.6378 12.26.2015-09:00:00 23.6278 12.26.2015-10:00:00 23.6177 12.26.2015-11:00:00 23.5926 12.26.2015-12:00:00 23.5675 12.26.2015-13:00:00 23.5474 12.26.2015-14:00:00 23.5123 12.26.2015-15:00:00 23.4771 12.26.2015-16:00:00 23.4570 12.26.2015-17:00:00 23.4570 12.26.2015-18:00:00 23.4169 12.26.2015-19:00:00 23.4118 12.26.2015-20:00:00 23.3867 12.26.2015-21:00:00 23.3616 12.26.2015-22:00:00 23.3214 12.26.2015-23:00:00 23.3114 12.27.2015-00:00:00 23.2913 12.27.2015-01:00:00 23.2763 12.27.2015-02:00:00 23.2612 12.27.2015-03:00:00 23.2461 12.27.2015-04:00:00 23.2210 12.27.2015-05:00:00 23.1859 12.27.2015-06:00:00 23.1306 12.27.2015-07:00:00 23.1156 12.27.2015-08:00:00 23.0704 12.27.2015-09:00:00 23.0553 12.27.2015-10:00:00 23.0252 12.27.2015-11:00:00 23.0302 12.27.2015-12:00:00 23.0252 12.27.2015-13:00:00 23.0352 12.27.2015-14:00:00 23.0352 12.27.2015-15:00:00 23.0151 12.27.2015-16:00:00 23.0101 12.27.2015-17:00:00 22.9950 12.27.2015-18:00:00 22.9649 12.27.2015-19:00:00 22.9549 12.27.2015-20:00:00 22.9348 12.27.2015-21:00:00 22.9097 12.27.2015-22:00:00 22.9097 12.27.2015-23:00:00 22.8996 12.28.2015-00:00:00 22.8795 12.28.2015-01:00:00 22.8544 12.28.2015-02:00:00 22.8494 12.28.2015-03:00:00 22.8243 12.28.2015-04:00:00 22.8092 12.28.2015-05:00:00 22.7942 12.28.2015-06:00:00 22.7791 12.28.2015-07:00:00 22.7690 12.28.2015-08:00:00 22.7640 12.28.2015-09:00:00 22.7640 12.28.2015-10:00:00 22.7490 12.28.2015-11:00:00 22.7339 12.28.2015-12:00:00 22.7188 12.28.2015-13:00:00 22.7138 12.28.2015-14:00:00 22.6987 12.28.2015-15:00:00 22.6736 12.28.2015-16:00:00 22.6535 12.28.2015-17:00:00 22.6485 12.28.2015-18:00:00 22.6335 12.28.2015-19:00:00 22.6184 12.28.2015-20:00:00 22.6134 12.28.2015-21:00:00 22.6033 12.28.2015-22:00:00 22.5832 12.28.2015-23:00:00 22.5732 12.29.2015-00:00:00 22.5631 12.29.2015-01:00:00 22.5581 12.29.2015-02:00:00 22.5431 12.29.2015-03:00:00 22.5330 12.29.2015-04:00:00 22.5230 12.29.2015-05:00:00 22.4979 12.29.2015-06:00:00 22.4728 12.29.2015-07:00:00 22.4577 12.29.2015-08:00:00 22.4376 12.29.2015-09:00:00 22.4075 12.29.2015-10:00:00 22.3673 12.29.2015-11:00:00 22.3321 12.29.2015-12:00:00 22.3171 12.29.2015-13:00:00 22.3271 12.29.2015-14:00:00 22.3271 12.29.2015-15:00:00 22.3271 12.29.2015-16:00:00 22.3121 12.29.2015-17:00:00 22.3070 12.29.2015-18:00:00 22.2819 12.29.2015-19:00:00 22.2719 12.29.2015-20:00:00 22.2518 12.29.2015-21:00:00 22.2217 12.29.2015-22:00:00 22.2016 12.29.2015-23:00:00 22.1966 12.30.2015-00:00:00 22.1664 12.30.2015-01:00:00 22.1564 12.30.2015-02:00:00 22.1413 12.30.2015-03:00:00 22.1112 12.30.2015-04:00:00 22.0961 12.30.2015-05:00:00 22.0660 12.30.2015-06:00:00 22.0509 12.30.2015-07:00:00 22.0359 12.30.2015-08:00:00 22.0208 12.30.2015-09:00:00 22.0007 12.30.2015-10:00:00 21.9756 12.30.2015-11:00:00 21.9505 12.30.2015-12:00:00 21.9254 12.30.2015-13:00:00 21.8902 12.30.2015-14:00:00 21.8802 12.30.2015-15:00:00 21.8651 12.30.2015-16:00:00 21.8400 12.30.2015-17:00:00 21.8199 12.30.2015-18:00:00 21.7948 12.30.2015-19:00:00 21.7848 12.30.2015-20:00:00 21.7697 12.30.2015-21:00:00 21.7446 12.30.2015-22:00:00 21.7396 12.30.2015-23:00:00 21.7094 12.31.2015-00:00:00 21.6893 12.31.2015-01:00:00 21.6693 12.31.2015-02:00:00 21.6391 12.31.2015-03:00:00 21.6291 12.31.2015-04:00:00 21.6190 12.31.2015-05:00:00 21.6190 12.31.2015-06:00:00 21.5990 12.31.2015-07:00:00 21.5738 12.31.2015-08:00:00 21.5437 12.31.2015-09:00:00 21.5086 12.31.2015-10:00:00 21.4985 12.31.2015-11:00:00 21.4784 12.31.2015-12:00:00 21.4734 12.31.2015-13:00:00 21.4383 12.31.2015-14:00:00 21.4031 12.31.2015-15:00:00 21.3780 12.31.2015-16:00:00 21.3579 12.31.2015-17:00:00 21.3529 12.31.2015-18:00:00 21.3428 12.31.2015-19:00:00 21.3177 12.31.2015-20:00:00 21.2926 12.31.2015-21:00:00 21.2675 12.31.2015-22:00:00 21.2424 12.31.2015-23:00:00 21.2374 01.01.2016-00:00:00 21.2223 01.01.2016-01:00:00 21.1972 01.01.2016-02:00:00 21.1922 01.01.2016-03:00:00 21.1771 01.01.2016-04:00:00 21.1570 01.01.2016-05:00:00 21.1420 01.01.2016-06:00:00 21.1169 01.01.2016-07:00:00 21.0968 01.01.2016-08:00:00 21.0767 01.01.2016-09:00:00 21.0666 01.01.2016-10:00:00 21.0415 01.01.2016-11:00:00 21.0214 01.01.2016-12:00:00 21.0014 01.01.2016-13:00:00 20.9863 01.01.2016-14:00:00 20.9762 01.01.2016-15:00:00 20.9612 01.01.2016-16:00:00 20.9110 01.01.2016-17:00:00 20.8959 01.01.2016-18:00:00 20.8808 01.01.2016-19:00:00 20.8708 01.01.2016-20:00:00 20.8607 01.01.2016-21:00:00 20.8507 01.01.2016-22:00:00 20.8256 01.01.2016-23:00:00 20.8206 01.02.2016-00:00:00 20.7904 01.02.2016-01:00:00 20.7754 01.02.2016-02:00:00 20.7704 01.02.2016-03:00:00 20.7553 01.02.2016-04:00:00 20.7402 01.02.2016-05:00:00 20.7352 01.02.2016-06:00:00 20.7302 01.02.2016-07:00:00 20.7201 01.02.2016-08:00:00 20.7101 01.02.2016-09:00:00 20.6950 01.02.2016-10:00:00 20.6749 01.02.2016-11:00:00 20.6749 01.02.2016-12:00:00 20.6548 01.02.2016-13:00:00 20.6348 01.02.2016-14:00:00 20.6097 01.02.2016-15:00:00 20.5896 01.02.2016-16:00:00 20.5795 01.02.2016-17:00:00 20.5695 01.02.2016-18:00:00 20.5393 01.02.2016-19:00:00 20.5243 01.02.2016-20:00:00 20.5142 01.02.2016-21:00:00 20.4891 01.02.2016-22:00:00 20.4590 01.02.2016-23:00:00 20.4439 01.03.2016-00:00:00 20.4188 01.03.2016-01:00:00 20.4138 01.03.2016-02:00:00 20.4038 01.03.2016-03:00:00 20.3837 01.03.2016-04:00:00 20.3586 01.03.2016-05:00:00 20.3335 01.03.2016-06:00:00 20.3234 01.03.2016-07:00:00 20.3083 01.03.2016-08:00:00 20.3033 01.03.2016-09:00:00 20.2782 01.03.2016-10:00:00 20.2682 01.03.2016-11:00:00 20.2481 01.03.2016-12:00:00 20.2380 01.03.2016-13:00:00 20.2280 01.03.2016-14:00:00 20.2179 01.03.2016-15:00:00 20.2029 01.03.2016-16:00:00 20.2079 01.03.2016-17:00:00 20.1828 01.03.2016-18:00:00 20.1728 01.03.2016-19:00:00 20.1326 01.03.2016-20:00:00 20.1024 01.03.2016-21:00:00 20.0974 01.03.2016-22:00:00 20.0824 01.03.2016-23:00:00 20.0723 01.04.2016-00:00:00 20.0673 01.04.2016-01:00:00 20.0572 01.04.2016-02:00:00 20.0472 01.04.2016-03:00:00 20.0171 01.04.2016-04:00:00 20.0121 01.04.2016-05:00:00 20.0070 01.04.2016-06:00:00 19.9920 01.04.2016-07:00:00 19.9819 01.04.2016-08:00:00 19.9568 01.04.2016-09:00:00 19.9468 01.04.2016-10:00:00 19.9267 01.04.2016-11:00:00 19.9016 01.04.2016-12:00:00 19.8915 01.04.2016-13:00:00 19.8966 01.04.2016-14:00:00 19.8915 01.04.2016-15:00:00 19.8915 01.04.2016-16:00:00 19.8815 01.04.2016-17:00:00 19.8714 01.04.2016-18:00:00 19.8765 01.04.2016-19:00:00 19.8614 01.04.2016-20:00:00 19.8413 01.04.2016-21:00:00 19.8313 01.04.2016-22:00:00 19.8212 01.04.2016-23:00:00 19.8062 01.05.2016-00:00:00 19.7861 01.05.2016-01:00:00 19.7861 01.05.2016-02:00:00 19.7710 01.05.2016-03:00:00 19.7459 01.05.2016-04:00:00 19.7359 01.05.2016-05:00:00 19.7158 01.05.2016-06:00:00 19.6957 01.05.2016-07:00:00 19.6957 01.05.2016-08:00:00 19.6706 01.05.2016-09:00:00 19.6706 01.05.2016-10:00:00 19.6655 01.05.2016-11:00:00 19.6655 01.05.2016-12:00:00 19.6655 01.05.2016-13:00:00 19.6756 01.05.2016-14:00:00 19.6856 01.05.2016-15:00:00 19.6957 01.05.2016-16:00:00 19.7208 01.05.2016-17:00:00 19.7359 01.05.2016-18:00:00 19.7308 01.05.2016-19:00:00 19.7509 01.05.2016-20:00:00 19.7911 01.05.2016-21:00:00 19.8463 01.05.2016-22:00:00 19.8614 01.05.2016-23:00:00 19.8765 01.06.2016-00:00:00 19.8714 01.06.2016-01:00:00 19.8564 01.06.2016-02:00:00 19.8564 01.06.2016-03:00:00 19.8413 01.06.2016-04:00:00 19.8313 01.06.2016-05:00:00 19.8262 01.06.2016-06:00:00 19.8162 01.06.2016-07:00:00 19.7961 01.06.2016-08:00:00 19.7861 01.06.2016-09:00:00 19.7810 01.06.2016-10:00:00 19.7810 01.06.2016-11:00:00 19.7861 01.06.2016-12:00:00 19.8011 01.06.2016-13:00:00 19.8212 01.06.2016-14:00:00 19.8463 01.06.2016-15:00:00 19.8564 01.06.2016-16:00:00 19.8564 01.06.2016-17:00:00 19.8614 01.06.2016-18:00:00 19.8564 01.06.2016-19:00:00 19.8463 01.06.2016-20:00:00 19.8413 01.06.2016-21:00:00 19.8363 01.06.2016-22:00:00 19.8313 01.06.2016-23:00:00 19.8262 01.07.2016-00:00:00 19.8262 01.07.2016-01:00:00 19.8212 01.07.2016-02:00:00 19.8062 01.07.2016-03:00:00 19.7911 01.07.2016-04:00:00 19.7810 01.07.2016-05:00:00 19.7610 01.07.2016-06:00:00 19.7359 01.07.2016-07:00:00 19.7258 01.07.2016-08:00:00 19.7158 01.07.2016-09:00:00 19.7107 01.07.2016-10:00:00 19.7007 01.07.2016-11:00:00 19.6756 01.07.2016-12:00:00 19.6756 01.07.2016-13:00:00 19.6706 01.07.2016-14:00:00 19.6856 01.07.2016-15:00:00 19.6856 01.07.2016-16:00:00 19.6856 01.07.2016-17:00:00 19.6856 01.07.2016-18:00:00 19.6756 01.07.2016-19:00:00 19.6706 01.07.2016-20:00:00 19.6706 01.07.2016-21:00:00 19.6605 01.07.2016-22:00:00 19.6505 01.07.2016-23:00:00 19.6304 01.08.2016-00:00:00 19.6354 01.08.2016-01:00:00 19.6354 01.08.2016-02:00:00 19.6254 01.08.2016-03:00:00 19.6203 01.08.2016-04:00:00 19.6153 01.08.2016-05:00:00 19.6153 01.08.2016-06:00:00 19.6003 01.08.2016-07:00:00 19.5852 01.08.2016-08:00:00 19.5701 01.08.2016-09:00:00 19.5450 01.08.2016-10:00:00 19.5300 01.08.2016-11:00:00 19.5149 01.08.2016-12:00:00 19.5099 01.08.2016-13:00:00 19.5048 01.08.2016-14:00:00 19.5099 01.08.2016-15:00:00 19.5149 01.08.2016-16:00:00 19.5099 01.08.2016-17:00:00 19.5149 01.08.2016-18:00:00 19.5149 01.08.2016-19:00:00 19.4998 01.08.2016-20:00:00 19.4747 01.08.2016-21:00:00 19.4647 01.08.2016-22:00:00 19.4496 01.08.2016-23:00:00 19.4345 01.09.2016-00:00:00 19.4245 01.09.2016-01:00:00 19.4245 01.09.2016-02:00:00 19.4044 01.09.2016-03:00:00 19.3994 01.09.2016-04:00:00 19.3893 01.09.2016-05:00:00 19.3843 01.09.2016-06:00:00 19.3843 01.09.2016-07:00:00 19.3793 01.09.2016-08:00:00 19.3743 01.09.2016-09:00:00 19.3542 01.09.2016-10:00:00 19.3441 01.09.2016-11:00:00 19.3391 01.09.2016-12:00:00 19.3291 01.09.2016-13:00:00 19.3140 01.09.2016-14:00:00 19.3140 01.09.2016-15:00:00 19.3040 01.09.2016-16:00:00 19.2939 01.09.2016-17:00:00 19.2889 01.09.2016-18:00:00 19.2738 01.09.2016-19:00:00 19.2588 01.09.2016-20:00:00 19.2387 01.09.2016-21:00:00 19.2337 01.09.2016-22:00:00 19.2136 01.09.2016-23:00:00 19.1985 01.10.2016-00:00:00 19.1885 01.10.2016-01:00:00 19.1885 01.10.2016-02:00:00 19.1634 01.10.2016-03:00:00 19.1533 01.10.2016-04:00:00 19.1483 01.10.2016-05:00:00 19.1433 01.10.2016-06:00:00 19.1433 01.10.2016-07:00:00 19.1332 01.10.2016-08:00:00 19.1282 01.10.2016-09:00:00 19.1182 01.10.2016-10:00:00 19.1131 01.10.2016-11:00:00 19.1131 01.10.2016-12:00:00 19.0981 01.10.2016-13:00:00 19.0830 01.10.2016-14:00:00 19.0830 01.10.2016-15:00:00 19.0830 01.10.2016-16:00:00 19.0780 01.10.2016-17:00:00 19.0730 01.10.2016-18:00:00 19.0629 01.10.2016-19:00:00 19.0529 01.10.2016-20:00:00 19.0428 01.10.2016-21:00:00 19.0328 01.10.2016-22:00:00 19.0127 01.10.2016-23:00:00 19.0027 01.11.2016-00:00:00 18.9776 01.11.2016-01:00:00 18.9625 01.11.2016-02:00:00 18.9524 01.11.2016-03:00:00 18.9424 01.11.2016-04:00:00 18.9324 01.11.2016-05:00:00 18.9324 01.11.2016-06:00:00 18.9223 01.11.2016-07:00:00 18.9173 01.11.2016-08:00:00 18.9022 01.11.2016-09:00:00 18.8972 01.11.2016-10:00:00 18.8872 01.11.2016-11:00:00 18.8771 01.11.2016-12:00:00 18.8972 01.11.2016-13:00:00 18.9072 01.11.2016-14:00:00 18.9173 01.11.2016-15:00:00 18.9123 01.11.2016-16:00:00 18.9123 01.11.2016-17:00:00 18.9123 01.11.2016-18:00:00 18.9123 01.11.2016-19:00:00 18.8922 01.11.2016-20:00:00 18.9022 01.11.2016-21:00:00 18.9072 01.11.2016-22:00:00 18.9022 01.11.2016-23:00:00 18.9022 01.12.2016-00:00:00 18.8922 01.12.2016-01:00:00 18.8972 01.12.2016-02:00:00 18.8922 01.12.2016-03:00:00 18.8972 01.12.2016-04:00:00 18.8922 01.12.2016-05:00:00 18.9022 01.12.2016-06:00:00 18.9173 01.12.2016-07:00:00 18.9223 01.12.2016-08:00:00 18.9173 01.12.2016-09:00:00 18.9876 01.12.2016-10:00:00 19.2286 01.12.2016-11:00:00 19.3391 01.12.2016-12:00:00 19.4044 01.12.2016-13:00:00 19.4597 01.12.2016-14:00:00 19.5701 01.12.2016-15:00:00 19.6555 01.12.2016-16:00:00 19.8463 01.12.2016-17:00:00 20.1326 01.12.2016-18:00:00 20.3083 01.12.2016-19:00:00 20.3837 01.12.2016-20:00:00 20.5193 01.12.2016-21:00:00 20.5896 01.12.2016-22:00:00 20.6900 01.12.2016-23:00:00 20.7352 01.13.2016-00:00:00 20.7904 01.13.2016-01:00:00 20.8407 01.13.2016-02:00:00 20.8658 01.13.2016-03:00:00 20.9059 01.13.2016-04:00:00 20.9210 01.13.2016-05:00:00 20.9511 01.13.2016-06:00:00 20.9662 01.13.2016-07:00:00 20.9963 01.13.2016-08:00:00 21.0616 01.13.2016-09:00:00 21.0817 01.13.2016-10:00:00 21.0968 01.13.2016-11:00:00 21.1118 01.13.2016-12:00:00 21.1671 01.13.2016-13:00:00 21.2625 01.13.2016-14:00:00 21.3629 01.13.2016-15:00:00 21.4131 01.13.2016-16:00:00 21.5387 01.13.2016-17:00:00 21.6140 01.13.2016-18:00:00 21.6341 01.13.2016-19:00:00 21.6341 01.13.2016-20:00:00 21.6140 01.13.2016-21:00:00 21.6241 01.13.2016-22:00:00 21.6291 01.13.2016-23:00:00 21.6341 01.14.2016-00:00:00 21.6391 01.14.2016-01:00:00 21.6391 01.14.2016-02:00:00 21.6291 01.14.2016-03:00:00 21.6291 01.14.2016-04:00:00 21.6291 01.14.2016-05:00:00 21.6190 01.14.2016-06:00:00 21.6341 01.14.2016-07:00:00 21.6291 01.14.2016-08:00:00 21.6241 01.14.2016-09:00:00 21.6241 01.14.2016-10:00:00 21.6241 01.14.2016-11:00:00 21.6241 01.14.2016-12:00:00 21.6442 01.14.2016-13:00:00 21.6642 01.14.2016-14:00:00 21.6843 01.14.2016-15:00:00 21.6693 01.14.2016-16:00:00 21.6693 01.14.2016-17:00:00 21.6743 01.14.2016-18:00:00 21.6743 01.14.2016-19:00:00 21.6743 01.14.2016-20:00:00 21.6693 01.14.2016-21:00:00 21.6642 01.14.2016-22:00:00 21.6542 01.14.2016-23:00:00 21.6391 01.15.2016-00:00:00 21.6341 01.15.2016-01:00:00 21.6341 01.15.2016-02:00:00 21.6190 01.15.2016-03:00:00 21.6090 01.15.2016-04:00:00 21.6090 01.15.2016-05:00:00 21.5990 01.15.2016-06:00:00 21.5889 01.15.2016-07:00:00 21.5789 01.15.2016-08:00:00 21.5738 01.15.2016-09:00:00 21.5588 01.15.2016-10:00:00 21.5538 01.15.2016-11:00:00 21.5487 01.15.2016-12:00:00 21.5538 01.15.2016-13:00:00 21.5487 01.15.2016-14:00:00 21.5588 01.15.2016-15:00:00 21.5738 01.15.2016-16:00:00 21.5688 01.15.2016-17:00:00 21.5638 01.15.2016-18:00:00 21.5588 01.15.2016-19:00:00 21.5588 01.15.2016-20:00:00 21.5487 01.15.2016-21:00:00 21.5538 01.15.2016-22:00:00 21.5437 01.15.2016-23:00:00 21.5337 01.16.2016-00:00:00 21.5236 01.16.2016-01:00:00 21.5186 01.16.2016-02:00:00 21.5236 01.16.2016-03:00:00 21.5286 01.16.2016-04:00:00 21.5437 01.16.2016-05:00:00 21.5638 01.16.2016-06:00:00 21.6190 01.16.2016-07:00:00 21.6843 01.16.2016-08:00:00 21.7747 01.16.2016-09:00:00 21.8952 01.16.2016-10:00:00 21.9505 01.16.2016-11:00:00 21.9555 01.16.2016-12:00:00 21.9655 01.16.2016-13:00:00 21.9806 01.16.2016-14:00:00 22.0359 01.16.2016-15:00:00 22.2468 01.16.2016-16:00:00 22.4225 01.16.2016-17:00:00 22.4928 01.16.2016-18:00:00 22.5431 01.16.2016-19:00:00 22.5732 01.16.2016-20:00:00 22.5983 01.16.2016-21:00:00 22.6033 01.16.2016-22:00:00 22.6234 01.16.2016-23:00:00 22.6134 01.17.2016-00:00:00 22.6435 01.17.2016-01:00:00 22.6485 01.17.2016-02:00:00 22.6586 01.17.2016-03:00:00 22.6636 01.17.2016-04:00:00 22.6636 01.17.2016-05:00:00 22.6686 01.17.2016-06:00:00 22.6837 01.17.2016-07:00:00 22.6987 01.17.2016-08:00:00 22.7389 01.17.2016-09:00:00 22.8092 01.17.2016-10:00:00 22.8394 01.17.2016-11:00:00 22.8845 01.17.2016-12:00:00 22.9699 01.17.2016-13:00:00 23.0804 01.17.2016-14:00:00 23.1407 01.17.2016-15:00:00 23.1557 01.17.2016-16:00:00 23.1708 01.17.2016-17:00:00 23.1859 01.17.2016-18:00:00 23.2059 01.17.2016-19:00:00 23.2260 01.17.2016-20:00:00 23.2411 01.17.2016-21:00:00 23.2562 01.17.2016-22:00:00 23.3014 01.17.2016-23:00:00 23.3114 01.18.2016-00:00:00 23.3164 01.18.2016-01:00:00 23.3164 01.18.2016-02:00:00 23.3265 01.18.2016-03:00:00 23.3114 01.18.2016-04:00:00 23.2963 01.18.2016-05:00:00 23.3114 01.18.2016-06:00:00 23.3114 01.18.2016-07:00:00 23.3114 01.18.2016-08:00:00 23.3114 01.18.2016-09:00:00 23.3064 01.18.2016-10:00:00 23.3064 01.18.2016-11:00:00 23.3064 01.18.2016-12:00:00 23.3265 01.18.2016-13:00:00 23.3415 01.18.2016-14:00:00 23.3365 01.18.2016-15:00:00 23.3265 01.18.2016-16:00:00 23.3265 01.18.2016-17:00:00 23.3315 01.18.2016-18:00:00 23.3164 01.18.2016-19:00:00 23.3164 01.18.2016-20:00:00 23.3114 01.18.2016-21:00:00 23.3114 01.18.2016-22:00:00 23.3315 01.18.2016-23:00:00 23.3315 01.19.2016-00:00:00 23.3365 01.19.2016-01:00:00 23.3365 01.19.2016-02:00:00 23.3365 01.19.2016-03:00:00 23.3315 01.19.2016-04:00:00 23.3265 01.19.2016-05:00:00 23.3214 01.19.2016-06:00:00 23.3014 01.19.2016-07:00:00 23.2863 01.19.2016-08:00:00 23.2913 01.19.2016-09:00:00 23.2763 01.19.2016-10:00:00 23.2662 01.19.2016-11:00:00 23.2712 01.19.2016-12:00:00 23.2612 01.19.2016-13:00:00 23.2562 01.19.2016-14:00:00 23.2562 01.19.2016-15:00:00 23.2511 01.19.2016-16:00:00 23.2562 01.19.2016-17:00:00 23.2662 01.19.2016-18:00:00 23.2813 01.19.2016-19:00:00 23.3064 01.19.2016-20:00:00 23.3265 01.19.2016-21:00:00 23.3566 01.19.2016-22:00:00 23.3968 01.19.2016-23:00:00 23.4018 01.20.2016-00:00:00 23.3918 01.20.2016-01:00:00 23.3867 01.20.2016-02:00:00 23.3767 01.20.2016-03:00:00 23.3666 01.20.2016-04:00:00 23.3616 01.20.2016-05:00:00 23.3415 01.20.2016-06:00:00 23.3315 01.20.2016-07:00:00 23.3265 01.20.2016-08:00:00 23.3164 01.20.2016-09:00:00 23.3064 01.20.2016-10:00:00 23.2913 01.20.2016-11:00:00 23.2863 01.20.2016-12:00:00 23.2763 01.20.2016-13:00:00 23.2662 01.20.2016-14:00:00 23.2511 01.20.2016-15:00:00 23.2461 01.20.2016-16:00:00 23.2361 01.20.2016-17:00:00 23.2361 01.20.2016-18:00:00 23.2361 01.20.2016-19:00:00 23.2260 01.20.2016-20:00:00 23.2059 01.20.2016-21:00:00 23.2059 01.20.2016-22:00:00 23.2009 01.20.2016-23:00:00 23.2059 01.21.2016-00:00:00 23.2059 01.21.2016-01:00:00 23.2260 01.21.2016-02:00:00 23.2662 01.21.2016-03:00:00 23.2963 01.21.2016-04:00:00 23.3315 01.21.2016-05:00:00 23.4169 01.21.2016-06:00:00 23.4671 01.21.2016-07:00:00 23.5223 01.21.2016-08:00:00 23.6027 01.21.2016-09:00:00 23.6278 01.21.2016-10:00:00 23.6378 01.21.2016-11:00:00 23.6428 01.21.2016-12:00:00 23.6830 01.21.2016-13:00:00 23.7332 01.21.2016-14:00:00 23.7684 01.21.2016-15:00:00 23.8236 01.21.2016-16:00:00 23.8287 01.21.2016-17:00:00 23.8487 01.21.2016-18:00:00 23.8889 01.21.2016-19:00:00 23.8889 01.21.2016-20:00:00 23.8990 01.21.2016-21:00:00 23.9140 01.21.2016-22:00:00 23.9592 01.21.2016-23:00:00 23.9944 01.22.2016-00:00:00 23.9994 01.22.2016-01:00:00 24.0145 01.22.2016-02:00:00 24.0245 01.22.2016-03:00:00 24.0245 01.22.2016-04:00:00 24.0295 01.22.2016-05:00:00 24.0346 01.22.2016-06:00:00 24.0195 01.22.2016-07:00:00 24.0295 01.22.2016-08:00:00 24.0446 01.22.2016-09:00:00 24.0647 01.22.2016-10:00:00 24.0747 01.22.2016-11:00:00 24.0898 01.22.2016-12:00:00 24.1099 01.22.2016-13:00:00 24.1249 01.22.2016-14:00:00 24.1249 01.22.2016-15:00:00 24.1501 01.22.2016-16:00:00 24.1551 01.22.2016-17:00:00 24.1651 01.22.2016-18:00:00 24.1701 01.22.2016-19:00:00 24.1601 01.22.2016-20:00:00 24.1601 01.22.2016-21:00:00 24.1651 01.22.2016-22:00:00 24.1601 01.22.2016-23:00:00 24.1501 01.23.2016-00:00:00 24.1400 01.23.2016-01:00:00 24.1350 01.23.2016-02:00:00 24.1350 01.23.2016-03:00:00 24.1300 01.23.2016-04:00:00 24.1400 01.23.2016-05:00:00 24.1350 01.23.2016-06:00:00 24.1300 01.23.2016-07:00:00 24.1300 01.23.2016-08:00:00 24.1350 01.23.2016-09:00:00 24.1400 01.23.2016-10:00:00 24.1400 01.23.2016-11:00:00 24.1350 01.23.2016-12:00:00 24.1300 01.23.2016-13:00:00 24.1350 01.23.2016-14:00:00 24.1400 01.23.2016-15:00:00 24.1450 01.23.2016-16:00:00 24.1350 01.23.2016-17:00:00 24.1501 01.23.2016-18:00:00 24.1852 01.23.2016-19:00:00 24.2153 01.23.2016-20:00:00 24.2254 01.23.2016-21:00:00 24.2304 01.23.2016-22:00:00 24.2204 01.23.2016-23:00:00 24.2204 01.24.2016-00:00:00 24.2053 01.24.2016-01:00:00 24.1902 01.24.2016-02:00:00 24.1752 01.24.2016-03:00:00 24.1701 01.24.2016-04:00:00 24.1601 01.24.2016-05:00:00 24.1501 01.24.2016-06:00:00 24.1501 01.24.2016-07:00:00 24.1300 01.24.2016-08:00:00 24.1199 01.24.2016-09:00:00 24.1049 01.24.2016-10:00:00 24.1049 01.24.2016-11:00:00 24.1049 01.24.2016-12:00:00 24.0998 01.24.2016-13:00:00 24.0848 01.24.2016-14:00:00 24.0848 01.24.2016-15:00:00 24.0848 01.24.2016-16:00:00 24.0747 01.24.2016-17:00:00 24.0647 01.24.2016-18:00:00 24.0597 01.24.2016-19:00:00 24.0396 01.24.2016-20:00:00 24.0145 01.24.2016-21:00:00 23.9994 01.24.2016-22:00:00 23.9843 01.24.2016-23:00:00 23.9743 01.25.2016-00:00:00 23.9642 01.25.2016-01:00:00 23.9592 01.25.2016-02:00:00 23.9592 01.25.2016-03:00:00 23.9542 01.25.2016-04:00:00 23.9442 01.25.2016-05:00:00 23.9291 01.25.2016-06:00:00 23.9241 01.25.2016-07:00:00 23.9090 01.25.2016-08:00:00 23.9090 01.25.2016-09:00:00 23.8889 01.25.2016-10:00:00 23.8738 01.25.2016-11:00:00 23.8588 01.25.2016-12:00:00 23.8337 01.25.2016-13:00:00 23.8186 01.25.2016-14:00:00 23.8035 01.25.2016-15:00:00 23.7985 01.25.2016-16:00:00 23.7935 01.25.2016-17:00:00 23.7784 01.25.2016-18:00:00 23.7684 01.25.2016-19:00:00 23.7684 01.25.2016-20:00:00 23.7533 01.25.2016-21:00:00 23.7282 01.25.2016-22:00:00 23.7232 01.25.2016-23:00:00 23.7332 01.26.2016-00:00:00 23.7332 01.26.2016-01:00:00 23.7433 01.26.2016-02:00:00 23.7433 01.26.2016-03:00:00 23.7583 01.26.2016-04:00:00 23.7684 01.26.2016-05:00:00 23.7835 01.26.2016-06:00:00 23.8035 01.26.2016-07:00:00 23.8588 01.26.2016-08:00:00 23.9693 01.26.2016-09:00:00 24.0546 01.26.2016-10:00:00 24.1701 01.26.2016-11:00:00 24.2806 01.26.2016-12:00:00 24.4162 01.26.2016-13:00:00 24.5217 01.26.2016-14:00:00 24.5920 01.26.2016-15:00:00 24.6723 01.26.2016-16:00:00 24.7728 01.26.2016-17:00:00 24.8330 01.26.2016-18:00:00 24.9284 01.26.2016-19:00:00 25.0741 01.26.2016-20:00:00 25.1494 01.26.2016-21:00:00 25.2247 01.26.2016-22:00:00 25.3252 01.26.2016-23:00:00 25.4708 01.27.2016-00:00:00 25.5260 01.27.2016-01:00:00 25.5511 01.27.2016-02:00:00 25.5913 01.27.2016-03:00:00 25.6064 01.27.2016-04:00:00 25.6064 01.27.2016-05:00:00 25.6215 01.27.2016-06:00:00 25.6516 01.27.2016-07:00:00 25.6616 01.27.2016-08:00:00 25.6867 01.27.2016-09:00:00 25.6817 01.27.2016-10:00:00 25.6667 01.27.2016-11:00:00 25.6717 01.27.2016-12:00:00 25.6918 01.27.2016-13:00:00 25.6968 01.27.2016-14:00:00 25.6968 01.27.2016-15:00:00 25.7118 01.27.2016-16:00:00 25.7118 01.27.2016-17:00:00 25.7169 01.27.2016-18:00:00 25.7269 01.27.2016-19:00:00 25.7269 01.27.2016-20:00:00 25.7370 01.27.2016-21:00:00 25.7370 01.27.2016-22:00:00 25.7420 01.27.2016-23:00:00 25.7319 01.28.2016-00:00:00 25.7269 01.28.2016-01:00:00 25.7169 01.28.2016-02:00:00 25.7118 01.28.2016-03:00:00 25.7319 01.28.2016-04:00:00 25.7520 01.28.2016-05:00:00 25.7922 01.28.2016-06:00:00 25.8073 01.28.2016-07:00:00 25.8575 01.28.2016-08:00:00 26.0031 01.28.2016-09:00:00 26.1688 01.28.2016-10:00:00 26.3546 01.28.2016-11:00:00 26.5204 01.28.2016-12:00:00 26.6158 01.28.2016-13:00:00 26.6961 01.28.2016-14:00:00 26.7263 01.28.2016-15:00:00 26.7514 01.28.2016-16:00:00 26.7966 01.28.2016-17:00:00 26.8116 01.28.2016-18:00:00 26.8066 01.28.2016-19:00:00 26.8167 01.28.2016-20:00:00 26.8016 01.28.2016-21:00:00 26.8016 01.28.2016-22:00:00 26.7966 01.28.2016-23:00:00 26.7815 01.29.2016-00:00:00 26.7765 01.29.2016-01:00:00 26.7564 01.29.2016-02:00:00 26.7413 01.29.2016-03:00:00 26.7212 01.29.2016-04:00:00 26.7011 01.29.2016-05:00:00 26.6710 01.29.2016-06:00:00 26.6710 01.29.2016-07:00:00 26.7162 01.29.2016-08:00:00 26.7263 01.29.2016-09:00:00 26.7363 01.29.2016-10:00:00 26.7112 01.29.2016-11:00:00 26.6861 01.29.2016-12:00:00 26.6811 01.29.2016-13:00:00 26.6610 01.29.2016-14:00:00 26.6710 01.29.2016-15:00:00 26.6760 01.29.2016-16:00:00 26.6610 01.29.2016-17:00:00 26.6811 01.29.2016-18:00:00 26.6560 01.29.2016-19:00:00 26.6409 01.29.2016-20:00:00 26.6359 01.29.2016-21:00:00 26.6258 01.29.2016-22:00:00 26.6208 01.29.2016-23:00:00 26.5957 01.30.2016-00:00:00 26.5756 01.30.2016-01:00:00 26.5656 01.30.2016-02:00:00 26.5605 01.30.2016-03:00:00 26.5455 01.30.2016-04:00:00 26.5405 01.30.2016-05:00:00 26.5254 01.30.2016-06:00:00 26.5053 01.30.2016-07:00:00 26.4902 01.30.2016-08:00:00 26.4701 01.30.2016-09:00:00 26.4501 01.30.2016-10:00:00 26.4450 01.30.2016-11:00:00 26.4300 01.30.2016-12:00:00 26.4049 01.30.2016-13:00:00 26.4049 01.30.2016-14:00:00 26.3948 01.30.2016-15:00:00 26.3747 01.30.2016-16:00:00 26.3346 01.30.2016-17:00:00 26.2994 01.30.2016-18:00:00 26.2843 01.30.2016-19:00:00 26.2743 01.30.2016-20:00:00 26.2542 01.30.2016-21:00:00 26.2492 01.30.2016-22:00:00 26.2442 01.30.2016-23:00:00 26.2341 01.31.2016-00:00:00 26.2341 01.31.2016-01:00:00 26.2241 01.31.2016-02:00:00 26.1839 01.31.2016-03:00:00 26.1588 01.31.2016-04:00:00 26.1487 01.31.2016-05:00:00 26.1437 01.31.2016-06:00:00 26.1538 01.31.2016-07:00:00 26.1588 01.31.2016-08:00:00 26.1688 01.31.2016-09:00:00 26.1739 01.31.2016-10:00:00 26.2040 01.31.2016-11:00:00 26.2090 01.31.2016-12:00:00 26.2140 01.31.2016-13:00:00 26.2341 01.31.2016-14:00:00 26.2492 01.31.2016-15:00:00 26.2341 01.31.2016-16:00:00 26.2291 01.31.2016-17:00:00 26.2191 01.31.2016-18:00:00 26.2040 01.31.2016-19:00:00 26.1939 01.31.2016-20:00:00 26.1889 01.31.2016-21:00:00 26.1688 01.31.2016-22:00:00 26.1588 01.31.2016-23:00:00 26.1035 02.01.2016-00:00:00 26.0885 02.01.2016-01:00:00 26.0835 02.01.2016-02:00:00 26.0684 02.01.2016-03:00:00 26.0433 02.01.2016-04:00:00 26.0081 02.01.2016-05:00:00 25.9830 02.01.2016-06:00:00 25.9730 02.01.2016-07:00:00 25.9529 02.01.2016-08:00:00 25.9177 02.01.2016-09:00:00 25.8926 02.01.2016-10:00:00 25.8575 02.01.2016-11:00:00 25.8374 02.01.2016-12:00:00 25.7972 02.01.2016-13:00:00 25.7721 02.01.2016-14:00:00 25.7671 02.01.2016-15:00:00 25.7470 02.01.2016-16:00:00 25.7068 02.01.2016-17:00:00 25.6918 02.01.2016-18:00:00 25.6717 02.01.2016-19:00:00 25.6516 02.01.2016-20:00:00 25.6365 02.01.2016-21:00:00 25.6265 02.01.2016-22:00:00 25.6215 02.01.2016-23:00:00 25.5963 02.02.2016-00:00:00 25.5863 02.02.2016-01:00:00 25.5763 02.02.2016-02:00:00 25.5511 02.02.2016-03:00:00 25.5311 02.02.2016-04:00:00 25.5210 02.02.2016-05:00:00 25.5210 02.02.2016-06:00:00 25.5009 02.02.2016-07:00:00 25.4758 02.02.2016-08:00:00 25.4407 02.02.2016-09:00:00 25.3904 02.02.2016-10:00:00 25.3453 02.02.2016-11:00:00 25.3201 02.02.2016-12:00:00 25.3101 02.02.2016-13:00:00 25.2599 02.02.2016-14:00:00 25.2348 02.02.2016-15:00:00 25.2097 02.02.2016-16:00:00 25.1795 02.02.2016-17:00:00 25.1394 02.02.2016-18:00:00 25.1142 02.02.2016-19:00:00 25.0841 02.02.2016-20:00:00 25.0490 02.02.2016-21:00:00 25.0289 02.02.2016-22:00:00 25.0138 02.02.2016-23:00:00 24.9887 02.03.2016-00:00:00 24.9686 02.03.2016-01:00:00 24.9435 02.03.2016-02:00:00 24.9385 02.03.2016-03:00:00 24.8983 02.03.2016-04:00:00 24.8682 02.03.2016-05:00:00 24.8481 02.03.2016-06:00:00 24.8280 02.03.2016-07:00:00 24.8079 02.03.2016-08:00:00 24.7778 02.03.2016-09:00:00 24.7577 02.03.2016-10:00:00 24.7276 02.03.2016-11:00:00 24.6924 02.03.2016-12:00:00 24.6824 02.03.2016-13:00:00 24.6723 02.03.2016-14:00:00 24.6673 02.03.2016-15:00:00 24.6723 02.03.2016-16:00:00 24.6773 02.03.2016-17:00:00 24.6824 02.03.2016-18:00:00 24.7025 02.03.2016-19:00:00 24.7125 02.03.2016-20:00:00 24.7025 02.03.2016-21:00:00 24.6773 02.03.2016-22:00:00 24.6271 02.03.2016-23:00:00 24.6020 02.04.2016-00:00:00 24.5870 02.04.2016-01:00:00 24.6070 02.04.2016-02:00:00 24.6020 02.04.2016-03:00:00 24.5920 02.04.2016-04:00:00 24.5920 02.04.2016-05:00:00 24.6020 02.04.2016-06:00:00 24.6322 02.04.2016-07:00:00 24.6573 02.04.2016-08:00:00 24.6673 02.04.2016-09:00:00 24.6824 02.04.2016-10:00:00 24.6874 02.04.2016-11:00:00 24.7075 02.04.2016-12:00:00 24.7175 02.04.2016-13:00:00 24.7477 02.04.2016-14:00:00 24.7728 02.04.2016-15:00:00 24.8230 02.04.2016-16:00:00 24.9033 02.04.2016-17:00:00 24.9987 02.04.2016-18:00:00 25.0690 02.04.2016-19:00:00 25.1042 02.04.2016-20:00:00 25.1594 02.04.2016-21:00:00 25.1946 02.04.2016-22:00:00 25.1996 02.04.2016-23:00:00 25.1896 02.05.2016-00:00:00 25.2046 02.05.2016-01:00:00 25.2046 02.05.2016-02:00:00 25.2046 02.05.2016-03:00:00 25.2097 02.05.2016-04:00:00 25.2097 02.05.2016-05:00:00 25.2097 02.05.2016-06:00:00 25.2147 02.05.2016-07:00:00 25.1996 02.05.2016-08:00:00 25.1946 02.05.2016-09:00:00 25.2046 02.05.2016-10:00:00 25.2046 02.05.2016-11:00:00 25.1996 02.05.2016-12:00:00 25.1946 02.05.2016-13:00:00 25.2046 02.05.2016-14:00:00 25.2147 02.05.2016-15:00:00 25.2197 02.05.2016-16:00:00 25.2398 02.05.2016-17:00:00 25.2599 02.05.2016-18:00:00 25.2649 02.05.2016-19:00:00 25.3001 02.05.2016-20:00:00 25.3201 02.05.2016-21:00:00 25.4658 02.05.2016-22:00:00 25.5813 02.05.2016-23:00:00 25.6516 02.06.2016-00:00:00 25.7068 02.06.2016-01:00:00 25.7169 02.06.2016-02:00:00 25.7219 02.06.2016-03:00:00 25.7118 02.06.2016-04:00:00 25.7169 02.06.2016-05:00:00 25.7319 02.06.2016-06:00:00 25.7420 02.06.2016-07:00:00 25.7470 02.06.2016-08:00:00 25.7470 02.06.2016-09:00:00 25.7370 02.06.2016-10:00:00 25.7370 02.06.2016-11:00:00 25.7319 02.06.2016-12:00:00 25.7269 02.06.2016-13:00:00 25.7169 02.06.2016-14:00:00 25.7068 02.06.2016-15:00:00 25.6968 02.06.2016-16:00:00 25.7068 02.06.2016-17:00:00 25.7018 02.06.2016-18:00:00 25.7018 02.06.2016-19:00:00 25.7018 02.06.2016-20:00:00 25.6817 02.06.2016-21:00:00 25.6817 02.06.2016-22:00:00 25.6767 02.06.2016-23:00:00 25.6717 02.07.2016-00:00:00 25.6667 02.07.2016-01:00:00 25.6516 02.07.2016-02:00:00 25.6466 02.07.2016-03:00:00 25.6265 02.07.2016-04:00:00 25.6265 02.07.2016-05:00:00 25.6164 02.07.2016-06:00:00 25.6114 02.07.2016-07:00:00 25.6064 02.07.2016-08:00:00 25.5963 02.07.2016-09:00:00 25.5763 02.07.2016-10:00:00 25.5662 02.07.2016-11:00:00 25.5461 02.07.2016-12:00:00 25.5361 02.07.2016-13:00:00 25.5210 02.07.2016-14:00:00 25.5110 02.07.2016-15:00:00 25.4959 02.07.2016-16:00:00 25.4557 02.07.2016-17:00:00 25.4457 02.07.2016-18:00:00 25.4206 02.07.2016-19:00:00 25.4105 02.07.2016-20:00:00 25.4055 02.07.2016-21:00:00 25.3904 02.07.2016-22:00:00 25.3603 02.07.2016-23:00:00 25.3453 02.08.2016-00:00:00 25.3352 02.08.2016-01:00:00 25.3252 02.08.2016-02:00:00 25.3051 02.08.2016-03:00:00 25.2800 02.08.2016-04:00:00 25.2599 02.08.2016-05:00:00 25.2448 02.08.2016-06:00:00 25.2398 02.08.2016-07:00:00 25.2348 02.08.2016-08:00:00 25.2197 02.08.2016-09:00:00 25.1896 02.08.2016-10:00:00 25.1846 02.08.2016-11:00:00 25.1896 02.08.2016-12:00:00 25.1795 02.08.2016-13:00:00 25.1795 02.08.2016-14:00:00 25.1745 02.08.2016-15:00:00 25.1745 02.08.2016-16:00:00 25.1745 02.08.2016-17:00:00 25.1645 02.08.2016-18:00:00 25.1745 02.08.2016-19:00:00 25.1745 02.08.2016-20:00:00 25.1795 02.08.2016-21:00:00 25.1745 02.08.2016-22:00:00 25.1745 02.08.2016-23:00:00 25.1745 02.09.2016-00:00:00 25.1695 02.09.2016-01:00:00 25.1594 02.09.2016-02:00:00 25.1394 02.09.2016-03:00:00 25.1243 02.09.2016-04:00:00 25.1243 02.09.2016-05:00:00 25.1142 02.09.2016-06:00:00 25.1193 02.09.2016-07:00:00 25.1092 02.09.2016-08:00:00 25.0992 02.09.2016-09:00:00 25.1142 02.09.2016-10:00:00 25.0942 02.09.2016-11:00:00 25.1042 02.09.2016-12:00:00 25.1142 02.09.2016-13:00:00 25.1343 02.09.2016-14:00:00 25.1343 02.09.2016-15:00:00 25.1343 02.09.2016-16:00:00 25.1343 02.09.2016-17:00:00 25.1695 02.09.2016-18:00:00 25.1695 02.09.2016-19:00:00 25.1544 02.09.2016-20:00:00 25.1494 02.09.2016-21:00:00 25.1343 02.09.2016-22:00:00 25.1142 02.09.2016-23:00:00 25.1092 02.10.2016-00:00:00 25.0891 02.10.2016-01:00:00 25.0841 02.10.2016-02:00:00 25.0741 02.10.2016-03:00:00 25.0741 02.10.2016-04:00:00 25.0590 02.10.2016-05:00:00 25.0490 02.10.2016-06:00:00 25.0339 02.10.2016-07:00:00 25.0339 02.10.2016-08:00:00 25.0188 02.10.2016-09:00:00 25.0038 02.10.2016-10:00:00 24.9837 02.10.2016-11:00:00 24.9787 02.10.2016-12:00:00 24.9887 02.10.2016-13:00:00 24.9736 02.10.2016-14:00:00 24.9636 02.10.2016-15:00:00 24.9736 02.10.2016-16:00:00 24.9736 02.10.2016-17:00:00 24.9837 02.10.2016-18:00:00 24.9787 02.10.2016-19:00:00 24.9837 02.10.2016-20:00:00 24.9736 02.10.2016-21:00:00 24.9787 02.10.2016-22:00:00 25.0239 02.10.2016-23:00:00 25.0389 02.11.2016-00:00:00 25.0439 02.11.2016-01:00:00 25.0389 02.11.2016-02:00:00 25.0289 02.11.2016-03:00:00 25.0138 02.11.2016-04:00:00 25.0038 02.11.2016-05:00:00 24.9837 02.11.2016-06:00:00 24.9636 02.11.2016-07:00:00 24.9284 02.11.2016-08:00:00 24.9184 02.11.2016-09:00:00 24.9184 02.11.2016-10:00:00 24.9184 02.11.2016-11:00:00 24.9134 02.11.2016-12:00:00 24.9084 02.11.2016-13:00:00 24.8883 02.11.2016-14:00:00 24.8832 02.11.2016-15:00:00 24.8782 02.11.2016-16:00:00 24.8782 02.11.2016-17:00:00 24.8832 02.11.2016-18:00:00 24.8782 02.11.2016-19:00:00 24.8782 02.11.2016-20:00:00 24.8782 02.11.2016-21:00:00 24.8682 02.11.2016-22:00:00 24.8581 02.11.2016-23:00:00 24.8581 02.12.2016-00:00:00 24.8380 02.12.2016-01:00:00 24.8330 02.12.2016-02:00:00 24.8632 02.12.2016-03:00:00 24.9184 02.12.2016-04:00:00 24.9586 02.12.2016-05:00:00 24.9887 02.12.2016-06:00:00 25.0188 02.12.2016-07:00:00 25.0389 02.12.2016-08:00:00 25.0590 02.12.2016-09:00:00 25.0891 02.12.2016-10:00:00 25.1142 02.12.2016-11:00:00 25.1193 02.12.2016-12:00:00 25.1042 02.12.2016-13:00:00 25.2498 02.12.2016-14:00:00 25.3352 02.12.2016-15:00:00 25.3754 02.12.2016-16:00:00 25.4758 02.12.2016-17:00:00 25.5210 02.12.2016-18:00:00 25.5662 02.12.2016-19:00:00 25.5612 02.12.2016-20:00:00 25.5612 02.12.2016-21:00:00 25.5612 02.12.2016-22:00:00 25.5662 02.12.2016-23:00:00 25.5612 02.13.2016-00:00:00 25.5612 02.13.2016-01:00:00 25.5612 02.13.2016-02:00:00 25.5712 02.13.2016-03:00:00 25.5813 02.13.2016-04:00:00 25.5863 02.13.2016-05:00:00 25.5863 02.13.2016-06:00:00 25.5963 02.13.2016-07:00:00 25.5863 02.13.2016-08:00:00 25.5913 02.13.2016-09:00:00 25.6014 02.13.2016-10:00:00 25.5913 02.13.2016-11:00:00 25.5913 02.13.2016-12:00:00 25.5863 02.13.2016-13:00:00 25.6014 02.13.2016-14:00:00 25.6215 02.13.2016-15:00:00 25.6365 02.13.2016-16:00:00 25.6767 02.13.2016-17:00:00 25.7068 02.13.2016-18:00:00 25.7169 02.13.2016-19:00:00 25.7269 02.13.2016-20:00:00 25.7420 02.13.2016-21:00:00 25.7671 02.13.2016-22:00:00 25.7972 02.13.2016-23:00:00 25.8173 02.14.2016-00:00:00 25.8123 02.14.2016-01:00:00 25.8173 02.14.2016-02:00:00 25.8223 02.14.2016-03:00:00 25.8324 02.14.2016-04:00:00 25.8876 02.14.2016-05:00:00 26.0533 02.14.2016-06:00:00 26.1487 02.14.2016-07:00:00 26.2492 02.14.2016-08:00:00 26.3044 02.14.2016-09:00:00 26.3346 02.14.2016-10:00:00 26.3697 02.14.2016-11:00:00 26.3798 02.14.2016-12:00:00 26.4199 02.14.2016-13:00:00 26.4149 02.14.2016-14:00:00 26.4551 02.14.2016-15:00:00 26.5053 02.14.2016-16:00:00 26.5706 02.14.2016-17:00:00 26.6459 02.14.2016-18:00:00 26.7413 02.14.2016-19:00:00 26.8719 02.14.2016-20:00:00 26.9472 02.14.2016-21:00:00 27.0225 02.14.2016-22:00:00 27.0828 02.14.2016-23:00:00 27.1280 02.15.2016-00:00:00 27.2385 02.15.2016-01:00:00 27.2937 02.15.2016-02:00:00 27.3138 02.15.2016-03:00:00 27.3389 02.15.2016-04:00:00 27.3389 02.15.2016-05:00:00 27.3339 02.15.2016-06:00:00 27.3389 02.15.2016-07:00:00 27.3490 02.15.2016-08:00:00 27.3992 02.15.2016-09:00:00 27.5097 02.15.2016-10:00:00 27.6101 02.15.2016-11:00:00 27.7658 02.15.2016-12:00:00 27.9014 02.15.2016-13:00:00 28.0269 02.15.2016-14:00:00 28.2127 02.15.2016-15:00:00 28.4036 02.15.2016-16:00:00 28.4789 02.15.2016-17:00:00 28.5341 02.15.2016-18:00:00 28.5643 02.15.2016-19:00:00 28.6095 02.15.2016-20:00:00 28.6195 02.15.2016-21:00:00 28.6697 02.15.2016-22:00:00 28.6948 02.15.2016-23:00:00 28.8003 02.16.2016-00:00:00 28.8605 02.16.2016-01:00:00 28.9911 02.16.2016-02:00:00 29.0715 02.16.2016-03:00:00 29.0815 02.16.2016-04:00:00 29.1418 02.16.2016-05:00:00 29.1468 02.16.2016-06:00:00 29.1367 02.16.2016-07:00:00 29.1066 02.16.2016-08:00:00 29.0413 02.16.2016-09:00:00 29.0062 02.16.2016-10:00:00 28.9811 02.16.2016-11:00:00 28.9560 02.16.2016-12:00:00 28.9158 02.16.2016-13:00:00 28.8656 02.16.2016-14:00:00 28.8354 02.16.2016-15:00:00 28.8003 02.16.2016-16:00:00 28.7752 02.16.2016-17:00:00 28.7551 02.16.2016-18:00:00 28.8003 02.16.2016-19:00:00 28.8304 02.16.2016-20:00:00 28.8455 02.16.2016-21:00:00 28.8304 02.16.2016-22:00:00 28.8204 02.16.2016-23:00:00 28.7902 02.17.2016-00:00:00 28.7551 02.17.2016-01:00:00 28.7250 02.17.2016-02:00:00 28.6848 02.17.2016-03:00:00 28.6948 02.17.2016-04:00:00 28.7400 02.17.2016-05:00:00 28.7651 02.17.2016-06:00:00 28.7902 02.17.2016-07:00:00 28.7852 02.17.2016-08:00:00 28.7551 02.17.2016-09:00:00 28.7250 02.17.2016-10:00:00 28.7149 02.17.2016-11:00:00 28.7149 02.17.2016-12:00:00 28.7149 02.17.2016-13:00:00 28.7049 02.17.2016-14:00:00 28.6798 02.17.2016-15:00:00 28.6546 02.17.2016-16:00:00 28.6396 02.17.2016-17:00:00 28.6195 02.17.2016-18:00:00 28.5944 02.17.2016-19:00:00 28.5542 02.17.2016-20:00:00 28.5291 02.17.2016-21:00:00 28.5040 02.17.2016-22:00:00 28.4939 02.17.2016-23:00:00 28.4588 02.18.2016-00:00:00 28.4337 02.18.2016-01:00:00 28.4036 02.18.2016-02:00:00 28.4036 02.18.2016-03:00:00 28.3835 02.18.2016-04:00:00 28.3684 02.18.2016-05:00:00 28.3483 02.18.2016-06:00:00 28.3383 02.18.2016-07:00:00 28.3031 02.18.2016-08:00:00 28.2730 02.18.2016-09:00:00 28.2429 02.18.2016-10:00:00 28.2378 02.18.2016-11:00:00 28.2027 02.18.2016-12:00:00 28.1776 02.18.2016-13:00:00 28.1625 02.18.2016-14:00:00 28.1424 02.18.2016-15:00:00 28.1424 02.18.2016-16:00:00 28.1123 02.18.2016-17:00:00 28.1123 02.18.2016-18:00:00 28.0972 02.18.2016-19:00:00 28.0972 02.18.2016-20:00:00 28.0822 02.18.2016-21:00:00 28.0972 02.18.2016-22:00:00 28.1324 02.18.2016-23:00:00 28.1274 02.19.2016-00:00:00 28.1173 02.19.2016-01:00:00 28.0972 02.19.2016-02:00:00 28.0721 02.19.2016-03:00:00 28.0570 02.19.2016-04:00:00 28.0420 02.19.2016-05:00:00 28.0269 02.19.2016-06:00:00 28.0119 02.19.2016-07:00:00 28.0119 02.19.2016-08:00:00 28.0068 02.19.2016-09:00:00 28.0119 02.19.2016-10:00:00 28.0018 02.19.2016-11:00:00 28.0018 02.19.2016-12:00:00 27.9867 02.19.2016-13:00:00 27.9867 02.19.2016-14:00:00 27.9867 02.19.2016-15:00:00 27.9767 02.19.2016-16:00:00 27.9616 02.19.2016-17:00:00 27.9516 02.19.2016-18:00:00 27.9466 02.19.2016-19:00:00 27.9466 02.19.2016-20:00:00 27.9365 02.19.2016-21:00:00 27.9365 02.19.2016-22:00:00 27.9215 02.19.2016-23:00:00 27.9164 02.20.2016-00:00:00 27.9265 02.20.2016-01:00:00 27.9415 02.20.2016-02:00:00 27.9064 02.20.2016-03:00:00 27.8913 02.20.2016-04:00:00 27.8712 02.20.2016-05:00:00 27.8612 02.20.2016-06:00:00 27.8461 02.20.2016-07:00:00 27.8009 02.20.2016-08:00:00 27.7909 02.20.2016-09:00:00 27.7708 02.20.2016-10:00:00 27.7457 02.20.2016-11:00:00 27.7357 02.20.2016-12:00:00 27.7256 02.20.2016-13:00:00 27.7105 02.20.2016-14:00:00 27.6854 02.20.2016-15:00:00 27.6553 02.20.2016-16:00:00 27.6503 02.20.2016-17:00:00 27.6453 02.20.2016-18:00:00 27.6302 02.20.2016-19:00:00 27.6051 02.20.2016-20:00:00 27.5750 02.20.2016-21:00:00 27.5649 02.20.2016-22:00:00 27.5448 02.20.2016-23:00:00 27.5247 02.21.2016-00:00:00 27.4896 02.21.2016-01:00:00 27.4594 02.21.2016-02:00:00 27.4243 02.21.2016-03:00:00 27.3891 02.21.2016-04:00:00 27.3640 02.21.2016-05:00:00 27.3490 02.21.2016-06:00:00 27.3239 02.21.2016-07:00:00 27.3138 02.21.2016-08:00:00 27.2736 02.21.2016-09:00:00 27.2485 02.21.2016-10:00:00 27.2234 02.21.2016-11:00:00 27.2033 02.21.2016-12:00:00 27.1883 02.21.2016-13:00:00 27.1883 02.21.2016-14:00:00 27.1632 02.21.2016-15:00:00 27.1481 02.21.2016-16:00:00 27.1531 02.21.2016-17:00:00 27.1782 02.21.2016-18:00:00 27.1832 02.21.2016-19:00:00 27.1581 02.21.2016-20:00:00 27.1280 02.21.2016-21:00:00 27.1180 02.21.2016-22:00:00 27.0929 02.21.2016-23:00:00 27.0828 02.22.2016-00:00:00 27.0677 02.22.2016-01:00:00 27.0276 02.22.2016-02:00:00 27.0125 02.22.2016-03:00:00 26.9774 02.22.2016-04:00:00 26.9422 02.22.2016-05:00:00 26.9221 02.22.2016-06:00:00 26.9070 02.22.2016-07:00:00 26.8669 02.22.2016-08:00:00 26.8418 02.22.2016-09:00:00 26.7966 02.22.2016-10:00:00 26.7564 02.22.2016-11:00:00 26.7062 02.22.2016-12:00:00 26.6811 02.22.2016-13:00:00 26.6760 02.22.2016-14:00:00 26.6509 02.22.2016-15:00:00 26.6308 02.22.2016-16:00:00 26.6057 02.22.2016-17:00:00 26.5706 02.22.2016-18:00:00 26.5455 02.22.2016-19:00:00 26.5254 02.22.2016-20:00:00 26.5053 02.22.2016-21:00:00 26.4701 02.22.2016-22:00:00 26.4400 02.22.2016-23:00:00 26.4350 02.23.2016-00:00:00 26.4199 02.23.2016-01:00:00 26.4149 02.23.2016-02:00:00 26.3848 02.23.2016-03:00:00 26.3546 02.23.2016-04:00:00 26.3446 02.23.2016-05:00:00 26.3044 02.23.2016-06:00:00 26.2743 02.23.2016-07:00:00 26.2391 02.23.2016-08:00:00 26.1939 02.23.2016-09:00:00 26.1688 02.23.2016-10:00:00 26.1638 02.23.2016-11:00:00 26.1337 02.23.2016-12:00:00 26.1136 02.23.2016-13:00:00 26.0684 02.23.2016-14:00:00 26.0433 02.23.2016-15:00:00 25.9931 02.23.2016-16:00:00 25.9680 02.23.2016-17:00:00 25.9228 02.23.2016-18:00:00 25.9027 02.23.2016-19:00:00 25.8725 02.23.2016-20:00:00 25.8273 02.23.2016-21:00:00 25.8073 02.23.2016-22:00:00 25.8022 02.23.2016-23:00:00 25.7671 02.24.2016-00:00:00 25.7219 02.24.2016-01:00:00 25.6867 02.24.2016-02:00:00 25.6717 02.24.2016-03:00:00 25.6365 02.24.2016-04:00:00 25.6164 02.24.2016-05:00:00 25.5963 02.24.2016-06:00:00 25.5763 02.24.2016-07:00:00 25.5562 02.24.2016-08:00:00 25.5311 02.24.2016-09:00:00 25.5060 02.24.2016-10:00:00 25.4808 02.24.2016-11:00:00 25.4356 02.24.2016-12:00:00 25.4156 02.24.2016-13:00:00 25.3704 02.24.2016-14:00:00 25.3453 02.24.2016-15:00:00 25.3201 02.24.2016-16:00:00 25.3101 02.24.2016-17:00:00 25.2649 02.24.2016-18:00:00 25.2498 02.24.2016-19:00:00 25.2398 02.24.2016-20:00:00 25.2348 02.24.2016-21:00:00 25.2046 02.24.2016-22:00:00 25.1695 02.24.2016-23:00:00 25.1695 02.25.2016-00:00:00 25.1444 02.25.2016-01:00:00 25.0992 02.25.2016-02:00:00 25.0540 02.25.2016-03:00:00 25.0138 02.25.2016-04:00:00 24.9887 02.25.2016-05:00:00 24.9234 02.25.2016-06:00:00 24.8732 02.25.2016-07:00:00 24.8632 02.25.2016-08:00:00 24.8330 02.25.2016-09:00:00 24.8029 02.25.2016-10:00:00 24.7878 02.25.2016-11:00:00 24.7878 02.25.2016-12:00:00 24.7778 02.25.2016-13:00:00 24.7878 02.25.2016-14:00:00 24.7878 02.25.2016-15:00:00 24.7928 02.25.2016-16:00:00 24.8079 02.25.2016-17:00:00 24.8129 02.25.2016-18:00:00 24.8129 02.25.2016-19:00:00 24.8029 02.25.2016-20:00:00 24.7878 02.25.2016-21:00:00 24.7878 02.25.2016-22:00:00 24.7928 02.25.2016-23:00:00 24.7778 02.26.2016-00:00:00 24.7728 02.26.2016-01:00:00 24.7477 02.26.2016-02:00:00 24.7326 02.26.2016-03:00:00 24.7075 02.26.2016-04:00:00 24.6773 02.26.2016-05:00:00 24.6824 02.26.2016-06:00:00 24.6773 02.26.2016-07:00:00 24.6623 02.26.2016-08:00:00 24.6422 02.26.2016-09:00:00 24.6271 02.26.2016-10:00:00 24.6221 02.26.2016-11:00:00 24.5920 02.26.2016-12:00:00 24.5669 02.26.2016-13:00:00 24.5418 02.26.2016-14:00:00 24.5669 02.26.2016-15:00:00 24.6020 02.26.2016-16:00:00 24.7025 02.26.2016-17:00:00 24.8682 02.26.2016-18:00:00 24.9586 02.26.2016-19:00:00 24.9736 02.26.2016-20:00:00 25.0038 02.26.2016-21:00:00 25.0188 02.26.2016-22:00:00 25.0841 02.26.2016-23:00:00 25.1645 02.27.2016-00:00:00 25.2097 02.27.2016-01:00:00 25.3252 02.27.2016-02:00:00 25.5009 02.27.2016-03:00:00 25.6365 02.27.2016-04:00:00 25.6566 02.27.2016-05:00:00 25.6918 02.27.2016-06:00:00 25.6867 02.27.2016-07:00:00 25.7068 02.27.2016-08:00:00 25.7470 02.27.2016-09:00:00 25.7822 02.27.2016-10:00:00 25.8123 02.27.2016-11:00:00 25.8073 02.27.2016-12:00:00 25.8123 02.27.2016-13:00:00 25.8273 02.27.2016-14:00:00 25.8474 02.27.2016-15:00:00 25.8725 02.27.2016-16:00:00 25.8776 02.27.2016-17:00:00 25.8926 02.27.2016-18:00:00 25.8977 02.27.2016-19:00:00 25.9077 02.27.2016-20:00:00 25.9177 02.27.2016-21:00:00 25.9278 02.27.2016-22:00:00 25.9328 02.27.2016-23:00:00 25.9177 02.28.2016-00:00:00 25.9077 02.28.2016-01:00:00 25.9127 02.28.2016-02:00:00 25.9027 02.28.2016-03:00:00 25.9127 02.28.2016-04:00:00 25.9127 02.28.2016-05:00:00 25.9077 02.28.2016-06:00:00 25.9077 02.28.2016-07:00:00 25.9177 02.28.2016-08:00:00 25.9228 02.28.2016-09:00:00 25.9278 02.28.2016-10:00:00 25.9328 02.28.2016-11:00:00 25.9429 02.28.2016-12:00:00 25.9429 02.28.2016-13:00:00 25.9730 02.28.2016-14:00:00 26.0383 02.28.2016-15:00:00 26.0935 02.28.2016-16:00:00 26.1337 02.28.2016-17:00:00 26.1688 02.28.2016-18:00:00 26.1789 02.28.2016-19:00:00 26.2090 02.28.2016-20:00:00 26.2040 02.28.2016-21:00:00 26.1939 02.28.2016-22:00:00 26.1839 02.28.2016-23:00:00 26.1939 02.29.2016-00:00:00 26.2391 02.29.2016-01:00:00 26.2542 02.29.2016-02:00:00 26.2542 02.29.2016-03:00:00 26.2442 02.29.2016-04:00:00 26.2391 02.29.2016-05:00:00 26.2341 02.29.2016-06:00:00 26.2341 02.29.2016-07:00:00 26.2090 02.29.2016-08:00:00 26.2040 02.29.2016-09:00:00 26.2040 02.29.2016-10:00:00 26.1990 02.29.2016-11:00:00 26.2040 02.29.2016-12:00:00 26.2090 02.29.2016-13:00:00 26.1990 02.29.2016-14:00:00 26.1939 02.29.2016-15:00:00 26.1939 02.29.2016-16:00:00 26.1839 02.29.2016-17:00:00 26.1789 02.29.2016-18:00:00 26.1739 02.29.2016-19:00:00 26.1588 02.29.2016-20:00:00 26.1538 02.29.2016-21:00:00 26.1287 02.29.2016-22:00:00 26.1186 02.29.2016-23:00:00 26.1236 03.01.2016-00:00:00 26.1236 03.01.2016-01:00:00 26.1186 03.01.2016-02:00:00 26.1337 03.01.2016-03:00:00 26.1588 03.01.2016-04:00:00 26.1839 03.01.2016-05:00:00 26.2391 03.01.2016-06:00:00 26.2994 03.01.2016-07:00:00 26.3647 03.01.2016-08:00:00 26.4049 03.01.2016-09:00:00 26.4249 03.01.2016-10:00:00 26.4601 03.01.2016-11:00:00 26.5103 03.01.2016-12:00:00 26.5856 03.01.2016-13:00:00 26.6560 03.01.2016-14:00:00 26.6811 03.01.2016-15:00:00 26.7413 03.01.2016-16:00:00 26.8618 03.01.2016-17:00:00 26.9522 03.01.2016-18:00:00 26.9824 03.01.2016-19:00:00 26.9824 03.01.2016-20:00:00 26.9924 03.01.2016-21:00:00 27.0326 03.01.2016-22:00:00 27.0677 03.01.2016-23:00:00 27.0929 03.02.2016-00:00:00 27.1029 03.02.2016-01:00:00 27.1129 03.02.2016-02:00:00 27.1381 03.02.2016-03:00:00 27.1431 03.02.2016-04:00:00 27.1531 03.02.2016-05:00:00 27.1531 03.02.2016-06:00:00 27.1531 03.02.2016-07:00:00 27.1481 03.02.2016-08:00:00 27.1280 03.02.2016-09:00:00 27.1280 03.02.2016-10:00:00 27.1230 03.02.2016-11:00:00 27.1129 03.02.2016-12:00:00 27.1079 03.02.2016-13:00:00 27.1029 03.02.2016-14:00:00 27.0828 03.02.2016-15:00:00 27.0878 03.02.2016-16:00:00 27.0778 03.02.2016-17:00:00 27.0778 03.02.2016-18:00:00 27.0728 03.02.2016-19:00:00 27.1280 03.02.2016-20:00:00 27.1581 03.02.2016-21:00:00 27.1531 03.02.2016-22:00:00 27.1581 03.02.2016-23:00:00 27.1682 03.03.2016-00:00:00 27.1933 03.03.2016-01:00:00 27.1983 03.03.2016-02:00:00 27.1983 03.03.2016-03:00:00 27.1933 03.03.2016-04:00:00 27.1933 03.03.2016-05:00:00 27.2586 03.03.2016-06:00:00 27.2787 03.03.2016-07:00:00 27.2837 03.03.2016-08:00:00 27.2887 03.03.2016-09:00:00 27.2787 03.03.2016-10:00:00 27.2536 03.03.2016-11:00:00 27.2284 03.03.2016-12:00:00 27.2536 03.03.2016-13:00:00 27.2987 03.03.2016-14:00:00 27.3590 03.03.2016-15:00:00 27.3992 03.03.2016-16:00:00 27.4092 03.03.2016-17:00:00 27.4293 03.03.2016-18:00:00 27.4343 03.03.2016-19:00:00 27.4394 03.03.2016-20:00:00 27.4343 03.03.2016-21:00:00 27.4394 03.03.2016-22:00:00 27.4193 03.03.2016-23:00:00 27.3942 03.04.2016-00:00:00 27.3891 03.04.2016-01:00:00 27.3691 03.04.2016-02:00:00 27.3540 03.04.2016-03:00:00 27.3339 03.04.2016-04:00:00 27.3038 03.04.2016-05:00:00 27.3038 03.04.2016-06:00:00 27.2787 03.04.2016-07:00:00 27.2586 03.04.2016-08:00:00 27.2435 03.04.2016-09:00:00 27.2134 03.04.2016-10:00:00 27.1983 03.04.2016-11:00:00 27.1782 03.04.2016-12:00:00 27.1732 03.04.2016-13:00:00 27.1682 03.04.2016-14:00:00 27.1632 03.04.2016-15:00:00 27.1581 03.04.2016-16:00:00 27.1431 03.04.2016-17:00:00 27.1330 03.04.2016-18:00:00 27.1230 03.04.2016-19:00:00 27.1129 03.04.2016-20:00:00 27.0929 03.04.2016-21:00:00 27.0728 03.04.2016-22:00:00 27.0627 03.04.2016-23:00:00 27.0577 03.05.2016-00:00:00 27.0577 03.05.2016-01:00:00 27.0477 03.05.2016-02:00:00 27.0426 03.05.2016-03:00:00 27.0326 03.05.2016-04:00:00 27.0225 03.05.2016-05:00:00 27.0276 03.05.2016-06:00:00 27.0326 03.05.2016-07:00:00 27.0276 03.05.2016-08:00:00 27.0326 03.05.2016-09:00:00 27.0125 03.05.2016-10:00:00 27.0025 03.05.2016-11:00:00 27.0075 03.05.2016-12:00:00 27.0075 03.05.2016-13:00:00 27.0175 03.05.2016-14:00:00 27.0376 03.05.2016-15:00:00 27.0677 03.05.2016-16:00:00 27.1481 03.05.2016-17:00:00 27.2335 03.05.2016-18:00:00 27.2937 03.05.2016-19:00:00 27.3239 03.05.2016-20:00:00 27.3289 03.05.2016-21:00:00 27.3289 03.05.2016-22:00:00 27.3289 03.05.2016-23:00:00 27.3088 03.06.2016-00:00:00 27.2837 03.06.2016-01:00:00 27.2686 03.06.2016-02:00:00 27.2536 03.06.2016-03:00:00 27.2435 03.06.2016-04:00:00 27.2385 03.06.2016-05:00:00 27.2335 03.06.2016-06:00:00 27.2234 03.06.2016-07:00:00 27.2084 03.06.2016-08:00:00 27.2084 03.06.2016-09:00:00 27.1983 03.06.2016-10:00:00 27.1782 03.06.2016-11:00:00 27.1732 03.06.2016-12:00:00 27.1632 03.06.2016-13:00:00 27.1632 03.06.2016-14:00:00 27.1481 03.06.2016-15:00:00 27.1883 03.06.2016-16:00:00 27.2033 03.06.2016-17:00:00 27.2033 03.06.2016-18:00:00 27.1933 03.06.2016-19:00:00 27.1832 03.06.2016-20:00:00 27.1832 03.06.2016-21:00:00 27.1732 03.06.2016-22:00:00 27.1682 03.06.2016-23:00:00 27.1481 03.07.2016-00:00:00 27.1330 03.07.2016-01:00:00 27.1280 03.07.2016-02:00:00 27.1129 03.07.2016-03:00:00 27.1129 03.07.2016-04:00:00 27.1180 03.07.2016-05:00:00 27.0979 03.07.2016-06:00:00 27.0929 03.07.2016-07:00:00 27.0929 03.07.2016-08:00:00 27.0979 03.07.2016-09:00:00 27.0979 03.07.2016-10:00:00 27.1029 03.07.2016-11:00:00 27.0979 03.07.2016-12:00:00 27.0979 03.07.2016-13:00:00 27.0778 03.07.2016-14:00:00 27.0677 03.07.2016-15:00:00 27.0527 03.07.2016-16:00:00 27.0426 03.07.2016-17:00:00 27.0075 03.07.2016-18:00:00 26.9924 03.07.2016-19:00:00 26.9774 03.07.2016-20:00:00 26.9573 03.07.2016-21:00:00 26.9372 03.07.2016-22:00:00 26.9322 03.07.2016-23:00:00 26.9171 03.08.2016-00:00:00 26.8970 03.08.2016-01:00:00 26.8920 03.08.2016-02:00:00 26.8618 03.08.2016-03:00:00 26.8468 03.08.2016-04:00:00 26.8418 03.08.2016-05:00:00 26.8367 03.08.2016-06:00:00 26.8116 03.08.2016-07:00:00 26.7915 03.08.2016-08:00:00 26.7815 03.08.2016-09:00:00 26.7614 03.08.2016-10:00:00 26.7363 03.08.2016-11:00:00 26.7162 03.08.2016-12:00:00 26.6961 03.08.2016-13:00:00 26.6861 03.08.2016-14:00:00 26.6760 03.08.2016-15:00:00 26.6459 03.08.2016-16:00:00 26.6258 03.08.2016-17:00:00 26.5957 03.08.2016-18:00:00 26.5806 03.08.2016-19:00:00 26.5656 03.08.2016-20:00:00 26.5405 03.08.2016-21:00:00 26.5555 03.08.2016-22:00:00 26.5555 03.08.2016-23:00:00 26.5254 03.09.2016-00:00:00 26.5204 03.09.2016-01:00:00 26.4902 03.09.2016-02:00:00 26.4450 03.09.2016-03:00:00 26.4149 03.09.2016-04:00:00 26.3948 03.09.2016-05:00:00 26.3647 03.09.2016-06:00:00 26.3396 03.09.2016-07:00:00 26.3195 03.09.2016-08:00:00 26.2994 03.09.2016-09:00:00 26.2592 03.09.2016-10:00:00 26.2341 03.09.2016-11:00:00 26.2291 03.09.2016-12:00:00 26.2492 03.09.2016-13:00:00 26.2592 03.09.2016-14:00:00 26.2693 03.09.2016-15:00:00 26.2994 03.09.2016-16:00:00 26.3396 03.09.2016-17:00:00 26.3898 03.09.2016-18:00:00 26.4350 03.09.2016-19:00:00 26.4501 03.09.2016-20:00:00 26.4551 03.09.2016-21:00:00 26.4701 03.09.2016-22:00:00 26.4953 03.09.2016-23:00:00 26.4701 03.10.2016-00:00:00 26.4551 03.10.2016-01:00:00 26.4802 03.10.2016-02:00:00 26.5254 03.10.2016-03:00:00 26.5555 03.10.2016-04:00:00 26.5605 03.10.2016-05:00:00 26.5706 03.10.2016-06:00:00 26.5555 03.10.2016-07:00:00 26.5455 03.10.2016-08:00:00 26.5505 03.10.2016-09:00:00 26.5656 03.10.2016-10:00:00 26.5856 03.10.2016-11:00:00 26.5806 03.10.2016-12:00:00 26.5957 03.10.2016-13:00:00 26.6208 03.10.2016-14:00:00 26.6108 03.10.2016-15:00:00 26.6308 03.10.2016-16:00:00 26.6760 03.10.2016-17:00:00 26.7212 03.10.2016-18:00:00 26.7664 03.10.2016-19:00:00 26.8167 03.10.2016-20:00:00 26.8870 03.10.2016-21:00:00 26.9070 03.10.2016-22:00:00 26.9070 03.10.2016-23:00:00 26.8769 03.11.2016-00:00:00 26.8719 03.11.2016-01:00:00 26.8568 03.11.2016-02:00:00 26.8518 03.11.2016-03:00:00 26.8468 03.11.2016-04:00:00 26.8418 03.11.2016-05:00:00 26.8167 03.11.2016-06:00:00 26.8116 03.11.2016-07:00:00 26.8016 03.11.2016-08:00:00 26.7966 03.11.2016-09:00:00 26.7966 03.11.2016-10:00:00 26.7815 03.11.2016-11:00:00 26.7815 03.11.2016-12:00:00 26.7715 03.11.2016-13:00:00 26.7564 03.11.2016-14:00:00 26.7564 03.11.2016-15:00:00 26.7313 03.11.2016-16:00:00 26.7162 03.11.2016-17:00:00 26.7112 03.11.2016-18:00:00 26.7112 03.11.2016-19:00:00 26.7062 03.11.2016-20:00:00 26.7112 03.11.2016-21:00:00 26.7564 03.11.2016-22:00:00 26.7815 03.11.2016-23:00:00 26.7915 03.12.2016-00:00:00 26.7865 03.12.2016-01:00:00 26.7765 03.12.2016-02:00:00 26.7363 03.12.2016-03:00:00 26.7363 03.12.2016-04:00:00 26.7112 03.12.2016-05:00:00 26.6861 03.12.2016-06:00:00 26.6760 03.12.2016-07:00:00 26.6760 03.12.2016-08:00:00 26.6811 03.12.2016-09:00:00 26.6961 03.12.2016-10:00:00 26.6961 03.12.2016-11:00:00 26.6911 03.12.2016-12:00:00 26.6911 03.12.2016-13:00:00 26.6911 03.12.2016-14:00:00 26.6760 03.12.2016-15:00:00 26.6509 03.12.2016-16:00:00 26.6459 03.12.2016-17:00:00 26.6459 03.12.2016-18:00:00 26.6158 03.12.2016-19:00:00 26.6057 03.12.2016-20:00:00 26.6108 03.12.2016-21:00:00 26.6158 03.12.2016-22:00:00 26.6057 03.12.2016-23:00:00 26.6007 03.13.2016-00:00:00 26.5756 03.13.2016-01:00:00 26.5756 03.13.2016-02:00:00 26.5706 03.13.2016-03:00:00 26.5555 03.13.2016-04:00:00 26.5354 03.13.2016-05:00:00 26.5304 03.13.2016-06:00:00 26.5103 03.13.2016-07:00:00 26.5003 03.13.2016-08:00:00 26.4852 03.13.2016-09:00:00 26.4701 03.13.2016-10:00:00 26.4651 03.13.2016-11:00:00 26.4501 03.13.2016-12:00:00 26.4400 03.13.2016-13:00:00 26.4249 03.13.2016-14:00:00 26.4501 03.13.2016-15:00:00 26.4651 03.13.2016-16:00:00 26.4752 03.13.2016-17:00:00 26.4752 03.13.2016-18:00:00 26.4701 03.13.2016-19:00:00 26.4752 03.13.2016-20:00:00 26.4651 03.13.2016-21:00:00 26.4551 03.13.2016-22:00:00 26.4400 03.13.2016-23:00:00 26.4450 03.14.2016-00:00:00 26.4300 03.14.2016-01:00:00 26.4249 03.14.2016-02:00:00 26.4099 03.14.2016-03:00:00 26.3948 03.14.2016-04:00:00 26.3948 03.14.2016-05:00:00 26.3848 03.14.2016-06:00:00 26.3948 03.14.2016-07:00:00 26.4350 03.14.2016-08:00:00 26.4450 03.14.2016-09:00:00 26.4601 03.14.2016-10:00:00 26.4501 03.14.2016-11:00:00 26.4701 03.14.2016-12:00:00 26.4902 03.14.2016-13:00:00 26.5153 03.14.2016-14:00:00 26.5304 03.14.2016-15:00:00 26.5204 03.14.2016-16:00:00 26.5555 03.14.2016-17:00:00 26.5756 03.14.2016-18:00:00 26.6108 03.14.2016-19:00:00 26.6258 03.14.2016-20:00:00 26.6459 03.14.2016-21:00:00 26.6459 03.14.2016-22:00:00 26.6409 03.14.2016-23:00:00 26.6359 03.15.2016-00:00:00 26.6158 03.15.2016-01:00:00 26.5907 03.15.2016-02:00:00 26.5806 03.15.2016-03:00:00 26.5505 03.15.2016-04:00:00 26.5455 03.15.2016-05:00:00 26.5455 03.15.2016-06:00:00 26.5405 03.15.2016-07:00:00 26.5354 03.15.2016-08:00:00 26.5254 03.15.2016-09:00:00 26.5204 03.15.2016-10:00:00 26.5204 03.15.2016-11:00:00 26.5304 03.15.2016-12:00:00 26.5204 03.15.2016-13:00:00 26.5153 03.15.2016-14:00:00 26.5053 03.15.2016-15:00:00 26.5003 03.15.2016-16:00:00 26.4953 03.15.2016-17:00:00 26.4701 03.15.2016-18:00:00 26.4601 03.15.2016-19:00:00 26.4501 03.15.2016-20:00:00 26.4350 03.15.2016-21:00:00 26.4199 03.15.2016-22:00:00 26.4099 03.15.2016-23:00:00 26.3998 03.16.2016-00:00:00 26.3747 03.16.2016-01:00:00 26.3697 03.16.2016-02:00:00 26.3647 03.16.2016-03:00:00 26.3647 03.16.2016-04:00:00 26.3396 03.16.2016-05:00:00 26.3195 03.16.2016-06:00:00 26.2894 03.16.2016-07:00:00 26.2743 03.16.2016-08:00:00 26.2442 03.16.2016-09:00:00 26.2241 03.16.2016-10:00:00 26.2040 03.16.2016-11:00:00 26.1939 03.16.2016-12:00:00 26.1939 03.16.2016-13:00:00 26.1839 03.16.2016-14:00:00 26.1789 03.16.2016-15:00:00 26.1688 03.16.2016-16:00:00 26.1638 03.16.2016-17:00:00 26.1487 03.16.2016-18:00:00 26.1337 03.16.2016-19:00:00 26.1136 03.16.2016-20:00:00 26.1086 03.16.2016-21:00:00 26.0935 03.16.2016-22:00:00 26.0784 03.16.2016-23:00:00 26.0483 03.17.2016-00:00:00 26.0282 03.17.2016-01:00:00 26.0031 03.17.2016-02:00:00 25.9730 03.17.2016-03:00:00 25.9378 03.17.2016-04:00:00 25.9278 03.17.2016-05:00:00 25.8977 03.17.2016-06:00:00 25.8876 03.17.2016-07:00:00 25.8826 03.17.2016-08:00:00 25.8675 03.17.2016-09:00:00 25.8525 03.17.2016-10:00:00 25.8273 03.17.2016-11:00:00 25.8022 03.17.2016-12:00:00 25.7922 03.17.2016-13:00:00 25.7771 03.17.2016-14:00:00 25.7420 03.17.2016-15:00:00 25.7319 03.17.2016-16:00:00 25.7118 03.17.2016-17:00:00 25.6867 03.17.2016-18:00:00 25.6566 03.17.2016-19:00:00 25.6365 03.17.2016-20:00:00 25.6265 03.17.2016-21:00:00 25.6215 03.17.2016-22:00:00 25.5963 03.17.2016-23:00:00 25.5763 03.18.2016-00:00:00 25.5461 03.18.2016-01:00:00 25.5210 03.18.2016-02:00:00 25.5110 03.18.2016-03:00:00 25.5009 03.18.2016-04:00:00 25.4859 03.18.2016-05:00:00 25.4708 03.18.2016-06:00:00 25.4608 03.18.2016-07:00:00 25.4356 03.18.2016-08:00:00 25.4156 03.18.2016-09:00:00 25.4156 03.18.2016-10:00:00 25.4055 03.18.2016-11:00:00 25.3804 03.18.2016-12:00:00 25.3653 03.18.2016-13:00:00 25.3553 03.18.2016-14:00:00 25.3402 03.18.2016-15:00:00 25.3151 03.18.2016-16:00:00 25.3151 03.18.2016-17:00:00 25.3101 03.18.2016-18:00:00 25.2800 03.18.2016-19:00:00 25.2398 03.18.2016-20:00:00 25.1996 03.18.2016-21:00:00 25.1745 03.18.2016-22:00:00 25.1645 03.18.2016-23:00:00 25.1544 03.19.2016-00:00:00 25.1293 03.19.2016-01:00:00 25.1042 03.19.2016-02:00:00 25.0791 03.19.2016-03:00:00 25.0690 03.19.2016-04:00:00 25.0439 03.19.2016-05:00:00 25.0239 03.19.2016-06:00:00 25.0088 03.19.2016-07:00:00 24.9887 03.19.2016-08:00:00 24.9736 03.19.2016-09:00:00 24.9636 03.19.2016-10:00:00 24.9485 03.19.2016-11:00:00 24.9485 03.19.2016-12:00:00 24.9385 03.19.2016-13:00:00 24.9335 03.19.2016-14:00:00 24.9485 03.19.2016-15:00:00 24.9234 03.19.2016-16:00:00 24.9084 03.19.2016-17:00:00 24.8883 03.19.2016-18:00:00 24.8782 03.19.2016-19:00:00 24.8682 03.19.2016-20:00:00 24.8632 03.19.2016-21:00:00 24.8682 03.19.2016-22:00:00 24.8581 03.19.2016-23:00:00 24.8481 03.20.2016-00:00:00 24.8431 03.20.2016-01:00:00 24.8380 03.20.2016-02:00:00 24.8280 03.20.2016-03:00:00 24.8079 03.20.2016-04:00:00 24.7979 03.20.2016-05:00:00 24.7627 03.20.2016-06:00:00 24.7477 03.20.2016-07:00:00 24.7577 03.20.2016-08:00:00 24.7627 03.20.2016-09:00:00 24.7577 03.20.2016-10:00:00 24.7778 03.20.2016-11:00:00 24.7778 03.20.2016-12:00:00 24.8029 03.20.2016-13:00:00 24.8632 03.20.2016-14:00:00 24.8682 03.20.2016-15:00:00 24.8832 03.20.2016-16:00:00 24.8883 03.20.2016-17:00:00 24.8983 03.20.2016-18:00:00 24.9084 03.20.2016-19:00:00 24.9234 03.20.2016-20:00:00 24.9234 03.20.2016-21:00:00 24.9234 03.20.2016-22:00:00 24.9184 03.20.2016-23:00:00 24.9134 03.21.2016-00:00:00 24.9033 03.21.2016-01:00:00 24.8883 03.21.2016-02:00:00 24.8883 03.21.2016-03:00:00 24.8883 03.21.2016-04:00:00 24.8832 03.21.2016-05:00:00 24.8581 03.21.2016-06:00:00 24.8531 03.21.2016-07:00:00 24.8330 03.21.2016-08:00:00 24.8180 03.21.2016-09:00:00 24.8079 03.21.2016-10:00:00 24.7677 03.21.2016-11:00:00 24.7627 03.21.2016-12:00:00 24.7527 03.21.2016-13:00:00 24.7527 03.21.2016-14:00:00 24.7426 03.21.2016-15:00:00 24.7326 03.21.2016-16:00:00 24.7477 03.21.2016-17:00:00 24.7477 03.21.2016-18:00:00 24.7477 03.21.2016-19:00:00 24.7728 03.21.2016-20:00:00 24.7979 03.21.2016-21:00:00 24.7928 03.21.2016-22:00:00 24.7979 03.21.2016-23:00:00 24.7878 03.22.2016-00:00:00 24.7677 03.22.2016-01:00:00 24.7627 03.22.2016-02:00:00 24.7527 03.22.2016-03:00:00 24.7577 03.22.2016-04:00:00 24.7527 03.22.2016-05:00:00 24.7426 03.22.2016-06:00:00 24.7276 03.22.2016-07:00:00 24.7125 03.22.2016-08:00:00 24.7125 03.22.2016-09:00:00 24.7025 03.22.2016-10:00:00 24.6673 03.22.2016-11:00:00 24.6573 03.22.2016-12:00:00 24.6422 03.22.2016-13:00:00 24.6422 03.22.2016-14:00:00 24.6422 03.22.2016-15:00:00 24.6422 03.22.2016-16:00:00 24.6322 03.22.2016-17:00:00 24.6221 03.22.2016-18:00:00 24.6171 03.22.2016-19:00:00 24.6020 03.22.2016-20:00:00 24.5920 03.22.2016-21:00:00 24.5719 03.22.2016-22:00:00 24.5669 03.22.2016-23:00:00 24.5618 03.23.2016-00:00:00 24.5468 03.23.2016-01:00:00 24.5418 03.23.2016-02:00:00 24.5317 03.23.2016-03:00:00 24.5217 03.23.2016-04:00:00 24.5166 03.23.2016-05:00:00 24.5016 03.23.2016-06:00:00 24.4865 03.23.2016-07:00:00 24.4765 03.23.2016-08:00:00 24.4765 03.23.2016-09:00:00 24.4715 03.23.2016-10:00:00 24.4664 03.23.2016-11:00:00 24.4614 03.23.2016-12:00:00 24.4413 03.23.2016-13:00:00 24.4413 03.23.2016-14:00:00 24.4413 03.23.2016-15:00:00 24.4614 03.23.2016-16:00:00 24.4815 03.23.2016-17:00:00 24.4966 03.23.2016-18:00:00 24.5317 03.23.2016-19:00:00 24.5468 03.23.2016-20:00:00 24.5769 03.23.2016-21:00:00 24.6070 03.23.2016-22:00:00 24.6121 03.23.2016-23:00:00 24.6271 03.24.2016-00:00:00 24.6472 03.24.2016-01:00:00 24.6673 03.24.2016-02:00:00 24.6924 03.24.2016-03:00:00 24.7025 03.24.2016-04:00:00 24.6924 03.24.2016-05:00:00 24.6874 03.24.2016-06:00:00 24.6874 03.24.2016-07:00:00 24.6924 03.24.2016-08:00:00 24.6924 03.24.2016-09:00:00 24.6924 03.24.2016-10:00:00 24.6824 03.24.2016-11:00:00 24.6824 03.24.2016-12:00:00 24.6773 03.24.2016-13:00:00 24.6874 03.24.2016-14:00:00 24.6924 03.24.2016-15:00:00 24.6924 03.24.2016-16:00:00 24.6974 03.24.2016-17:00:00 24.6974 03.24.2016-18:00:00 24.6874 03.24.2016-19:00:00 24.6874 03.24.2016-20:00:00 24.6773 03.24.2016-21:00:00 24.6874 03.24.2016-22:00:00 24.6723 03.24.2016-23:00:00 24.6623 03.25.2016-00:00:00 24.6472 03.25.2016-01:00:00 24.6472 03.25.2016-02:00:00 24.6422 03.25.2016-03:00:00 24.6271 03.25.2016-04:00:00 24.6171 03.25.2016-05:00:00 24.6121 03.25.2016-06:00:00 24.5920 03.25.2016-07:00:00 24.5719 03.25.2016-08:00:00 24.5468 03.25.2016-09:00:00 24.5317 03.25.2016-10:00:00 24.5468 03.25.2016-11:00:00 24.5317 03.25.2016-12:00:00 24.5166 03.25.2016-13:00:00 24.5016 03.25.2016-14:00:00 24.5066 03.25.2016-15:00:00 24.4715 03.25.2016-16:00:00 24.4514 03.25.2016-17:00:00 24.4313 03.25.2016-18:00:00 24.4162 03.25.2016-19:00:00 24.4062 03.25.2016-20:00:00 24.3911 03.25.2016-21:00:00 24.3861 03.25.2016-22:00:00 24.3710 03.25.2016-23:00:00 24.3610 03.26.2016-00:00:00 24.3409 03.26.2016-01:00:00 24.3007 03.26.2016-02:00:00 24.2756 03.26.2016-03:00:00 24.2505 03.26.2016-04:00:00 24.2304 03.26.2016-05:00:00 24.2153 03.26.2016-06:00:00 24.1902 03.26.2016-07:00:00 24.1802 03.26.2016-08:00:00 24.1752 03.26.2016-09:00:00 24.1049 03.26.2016-10:00:00 24.0797 03.26.2016-11:00:00 24.0546 03.26.2016-12:00:00 24.0295 03.26.2016-13:00:00 24.0145 03.26.2016-14:00:00 24.0145 03.26.2016-15:00:00 23.9894 03.26.2016-16:00:00 23.9793 03.26.2016-17:00:00 23.9843 03.26.2016-18:00:00 23.9542 03.26.2016-19:00:00 23.9391 03.26.2016-20:00:00 23.9391 03.26.2016-21:00:00 23.9341 03.26.2016-22:00:00 23.9492 03.26.2016-23:00:00 23.9592 03.27.2016-00:00:00 23.9793 03.27.2016-01:00:00 24.0145 03.27.2016-02:00:00 24.0797 03.27.2016-03:00:00 24.0998 03.27.2016-04:00:00 24.1199 03.27.2016-05:00:00 24.1149 03.27.2016-06:00:00 24.1099 03.27.2016-07:00:00 24.0848 03.27.2016-08:00:00 24.0797 03.27.2016-09:00:00 24.0747 03.27.2016-10:00:00 24.0948 03.27.2016-11:00:00 24.0948 03.27.2016-12:00:00 24.0948 03.27.2016-13:00:00 24.0948 03.27.2016-14:00:00 24.0747 03.27.2016-15:00:00 24.0697 03.27.2016-16:00:00 24.0647 03.27.2016-17:00:00 24.0546 03.27.2016-18:00:00 24.0546 03.27.2016-19:00:00 24.0546 03.27.2016-20:00:00 24.0396 03.27.2016-21:00:00 24.0647 03.27.2016-22:00:00 24.0948 03.27.2016-23:00:00 24.0948 03.28.2016-00:00:00 24.0898 03.28.2016-01:00:00 24.0597 03.28.2016-02:00:00 24.0446 03.28.2016-03:00:00 24.0346 03.28.2016-04:00:00 24.0145 03.28.2016-05:00:00 24.0094 03.28.2016-06:00:00 24.0094 03.28.2016-07:00:00 24.0044 03.28.2016-08:00:00 23.9944 03.28.2016-09:00:00 23.9944 03.28.2016-10:00:00 23.9894 03.28.2016-11:00:00 23.9944 03.28.2016-12:00:00 24.0094 03.28.2016-13:00:00 24.0044 03.28.2016-14:00:00 24.0044 03.28.2016-15:00:00 23.9894 03.28.2016-16:00:00 23.9793 03.28.2016-17:00:00 23.9743 03.28.2016-18:00:00 23.9542 03.28.2016-19:00:00 23.9442 03.28.2016-20:00:00 23.9291 03.28.2016-21:00:00 23.9241 03.28.2016-22:00:00 23.9040 03.28.2016-23:00:00 23.8939 03.29.2016-00:00:00 23.8839 03.29.2016-01:00:00 23.8738 03.29.2016-02:00:00 23.8437 03.29.2016-03:00:00 23.8337 03.29.2016-04:00:00 23.8136 03.29.2016-05:00:00 23.8035 03.29.2016-06:00:00 23.7885 03.29.2016-07:00:00 23.7835 03.29.2016-08:00:00 23.7684 03.29.2016-09:00:00 23.7634 03.29.2016-10:00:00 23.7634 03.29.2016-11:00:00 23.7634 03.29.2016-12:00:00 23.7483 03.29.2016-13:00:00 23.7282 03.29.2016-14:00:00 23.7182 03.29.2016-15:00:00 23.7383 03.29.2016-16:00:00 23.7433 03.29.2016-17:00:00 23.7985 03.29.2016-18:00:00 23.7935 03.29.2016-19:00:00 23.7835 03.29.2016-20:00:00 23.7634 03.29.2016-21:00:00 23.7483 03.29.2016-22:00:00 23.7433 03.29.2016-23:00:00 23.7081 03.30.2016-00:00:00 23.6981 03.30.2016-01:00:00 23.6931 03.30.2016-02:00:00 23.6931 03.30.2016-03:00:00 23.6830 03.30.2016-04:00:00 23.6629 03.30.2016-05:00:00 23.6629 03.30.2016-06:00:00 23.6579 03.30.2016-07:00:00 23.6428 03.30.2016-08:00:00 23.6378 03.30.2016-09:00:00 23.6278 03.30.2016-10:00:00 23.6278 03.30.2016-11:00:00 23.6228 03.30.2016-12:00:00 23.6177 03.30.2016-13:00:00 23.6228 03.30.2016-14:00:00 23.6328 03.30.2016-15:00:00 23.6428 03.30.2016-16:00:00 23.6428 03.30.2016-17:00:00 23.6579 03.30.2016-18:00:00 23.6730 03.30.2016-19:00:00 23.6730 03.30.2016-20:00:00 23.6680 03.30.2016-21:00:00 23.6680 03.30.2016-22:00:00 23.6579 03.30.2016-23:00:00 23.6479 03.31.2016-00:00:00 23.6378 03.31.2016-01:00:00 23.6378 03.31.2016-02:00:00 23.6479 03.31.2016-03:00:00 23.6228 03.31.2016-04:00:00 23.6127 03.31.2016-05:00:00 23.5977 03.31.2016-06:00:00 23.5926 03.31.2016-07:00:00 23.5876 03.31.2016-08:00:00 23.5625 03.31.2016-09:00:00 23.5424 03.31.2016-10:00:00 23.5324 03.31.2016-11:00:00 23.5173 03.31.2016-12:00:00 23.5173 03.31.2016-13:00:00 23.5223 03.31.2016-14:00:00 23.5022 03.31.2016-15:00:00 23.5173 03.31.2016-16:00:00 23.5374 03.31.2016-17:00:00 23.5424 03.31.2016-18:00:00 23.5324 03.31.2016-19:00:00 23.5223 03.31.2016-20:00:00 23.5424 03.31.2016-21:00:00 23.5474 03.31.2016-22:00:00 23.5525 03.31.2016-23:00:00 23.5575 04.01.2016-00:00:00 23.5474 04.01.2016-01:00:00 23.5474 04.01.2016-02:00:00 23.5324 04.01.2016-03:00:00 23.5424 04.01.2016-04:00:00 23.5374 04.01.2016-05:00:00 23.5374 04.01.2016-06:00:00 23.5324 04.01.2016-07:00:00 23.5273 04.01.2016-08:00:00 23.5273 04.01.2016-09:00:00 23.5424 04.01.2016-10:00:00 23.5575 04.01.2016-11:00:00 23.5575 04.01.2016-12:00:00 23.5675 04.01.2016-13:00:00 23.5926 04.01.2016-14:00:00 23.5876 04.01.2016-15:00:00 23.5977 04.01.2016-16:00:00 23.6077 04.01.2016-17:00:00 23.6077 04.01.2016-18:00:00 23.5926 04.01.2016-19:00:00 23.5876 04.01.2016-20:00:00 23.5776 04.01.2016-21:00:00 23.5826 04.01.2016-22:00:00 23.5926 04.01.2016-23:00:00 23.5725 04.02.2016-00:00:00 23.5776 04.02.2016-01:00:00 23.5725 04.02.2016-02:00:00 23.5675 04.02.2016-03:00:00 23.5575 04.02.2016-04:00:00 23.5424 04.02.2016-05:00:00 23.5223 04.02.2016-06:00:00 23.5223 04.02.2016-07:00:00 23.5173 04.02.2016-08:00:00 23.5022 04.02.2016-09:00:00 23.4972 04.02.2016-10:00:00 23.4821 04.02.2016-11:00:00 23.4972 04.02.2016-12:00:00 23.4872 04.02.2016-13:00:00 23.4972 04.02.2016-14:00:00 23.4922 04.02.2016-15:00:00 23.4922 04.02.2016-16:00:00 23.4872 04.02.2016-17:00:00 23.4872 04.02.2016-18:00:00 23.4872 04.02.2016-19:00:00 23.4872 04.02.2016-20:00:00 23.4721 04.02.2016-21:00:00 23.4621 04.02.2016-22:00:00 23.4570 04.02.2016-23:00:00 23.4621 04.03.2016-00:00:00 23.4470 04.03.2016-01:00:00 23.4319 04.03.2016-02:00:00 23.4068 04.03.2016-03:00:00 23.3918 04.03.2016-04:00:00 23.3666 04.03.2016-05:00:00 23.3666 04.03.2016-06:00:00 23.3717 04.03.2016-07:00:00 23.3616 04.03.2016-08:00:00 23.3566 04.03.2016-09:00:00 23.3415 04.03.2016-10:00:00 23.3415 04.03.2016-11:00:00 23.3265 04.03.2016-12:00:00 23.3214 04.03.2016-13:00:00 23.3164 04.03.2016-14:00:00 23.3214 04.03.2016-15:00:00 23.3064 04.03.2016-16:00:00 23.2863 04.03.2016-17:00:00 23.2863 04.03.2016-18:00:00 23.2763 04.03.2016-19:00:00 23.2662 04.03.2016-20:00:00 23.2662 04.03.2016-21:00:00 23.2511 04.03.2016-22:00:00 23.2511 04.03.2016-23:00:00 23.2411 04.04.2016-00:00:00 23.2411 04.04.2016-01:00:00 23.2913 04.04.2016-02:00:00 23.4520 04.04.2016-03:00:00 23.6127 04.04.2016-04:00:00 23.7383 04.04.2016-05:00:00 23.8538 04.04.2016-06:00:00 23.8738 04.04.2016-07:00:00 23.8839 04.04.2016-08:00:00 23.8889 04.04.2016-09:00:00 23.8990 04.04.2016-10:00:00 23.9040 04.04.2016-11:00:00 23.8990 04.04.2016-12:00:00 23.8939 04.04.2016-13:00:00 23.8738 04.04.2016-14:00:00 23.8839 04.04.2016-15:00:00 23.8839 04.04.2016-16:00:00 23.8839 04.04.2016-17:00:00 23.8939 04.04.2016-18:00:00 23.8839 04.04.2016-19:00:00 23.8889 04.04.2016-20:00:00 23.8939 04.04.2016-21:00:00 23.8939 04.04.2016-22:00:00 23.8939 04.04.2016-23:00:00 23.8889 04.05.2016-00:00:00 23.8789 04.05.2016-01:00:00 23.8839 04.05.2016-02:00:00 23.8789 04.05.2016-03:00:00 23.8789 04.05.2016-04:00:00 23.8688 04.05.2016-05:00:00 23.8538 04.05.2016-06:00:00 23.8387 04.05.2016-07:00:00 23.8287 04.05.2016-08:00:00 23.8086 04.05.2016-09:00:00 23.7985 04.05.2016-10:00:00 23.7885 04.05.2016-11:00:00 23.7684 04.05.2016-12:00:00 23.7483 04.05.2016-13:00:00 23.7383 04.05.2016-14:00:00 23.7433 04.05.2016-15:00:00 23.7383 04.05.2016-16:00:00 23.7182 04.05.2016-17:00:00 23.6931 04.05.2016-18:00:00 23.6830 04.05.2016-19:00:00 23.6730 04.05.2016-20:00:00 23.6479 04.05.2016-21:00:00 23.6378 04.05.2016-22:00:00 23.6177 04.05.2016-23:00:00 23.6177 04.06.2016-00:00:00 23.6177 04.06.2016-01:00:00 23.5926 04.06.2016-02:00:00 23.5926 04.06.2016-03:00:00 23.5725 04.06.2016-04:00:00 23.5525 04.06.2016-05:00:00 23.5374 04.06.2016-06:00:00 23.5324 04.06.2016-07:00:00 23.5073 04.06.2016-08:00:00 23.4821 04.06.2016-09:00:00 23.4570 04.06.2016-10:00:00 23.4319 04.06.2016-11:00:00 23.4219 04.06.2016-12:00:00 23.4018 04.06.2016-13:00:00 23.3968 04.06.2016-14:00:00 23.3867 04.06.2016-15:00:00 23.3717 04.06.2016-16:00:00 23.3666 04.06.2016-17:00:00 23.3666 04.06.2016-18:00:00 23.3616 04.06.2016-19:00:00 23.3566 04.06.2016-20:00:00 23.3415 04.06.2016-21:00:00 23.3265 04.06.2016-22:00:00 23.3214 04.06.2016-23:00:00 23.3214 04.07.2016-00:00:00 23.3064 04.07.2016-01:00:00 23.2963 04.07.2016-02:00:00 23.2963 04.07.2016-03:00:00 23.2813 04.07.2016-04:00:00 23.2712 04.07.2016-05:00:00 23.2511 04.07.2016-06:00:00 23.2411 04.07.2016-07:00:00 23.2411 04.07.2016-08:00:00 23.2461 04.07.2016-09:00:00 23.2311 04.07.2016-10:00:00 23.2059 04.07.2016-11:00:00 23.1909 04.07.2016-12:00:00 23.1859 04.07.2016-13:00:00 23.1859 04.07.2016-14:00:00 23.1808 04.07.2016-15:00:00 23.1758 04.07.2016-16:00:00 23.1859 04.07.2016-17:00:00 23.1557 04.07.2016-18:00:00 23.1356 04.07.2016-19:00:00 23.1156 04.07.2016-20:00:00 23.1055 04.07.2016-21:00:00 23.1055 04.07.2016-22:00:00 23.0955 04.07.2016-23:00:00 23.0904 04.08.2016-00:00:00 23.0653 04.08.2016-01:00:00 23.0603 04.08.2016-02:00:00 23.0452 04.08.2016-03:00:00 23.0302 04.08.2016-04:00:00 23.0101 04.08.2016-05:00:00 23.0000 04.08.2016-06:00:00 22.9850 04.08.2016-07:00:00 22.9699 04.08.2016-08:00:00 22.9699 04.08.2016-09:00:00 22.9800 04.08.2016-10:00:00 22.9448 04.08.2016-11:00:00 22.9348 04.08.2016-12:00:00 22.9297 04.08.2016-13:00:00 22.9247 04.08.2016-14:00:00 22.9247 04.08.2016-15:00:00 22.9147 04.08.2016-16:00:00 22.9046 04.08.2016-17:00:00 22.8996 04.08.2016-18:00:00 22.8795 04.08.2016-19:00:00 22.8695 04.08.2016-20:00:00 22.8544 04.08.2016-21:00:00 22.8544 04.08.2016-22:00:00 22.8394 04.08.2016-23:00:00 22.8394 04.09.2016-00:00:00 22.8293 04.09.2016-01:00:00 22.8243 04.09.2016-02:00:00 22.8243 04.09.2016-03:00:00 22.8142 04.09.2016-04:00:00 22.8042 04.09.2016-05:00:00 22.7992 04.09.2016-06:00:00 22.7942 04.09.2016-07:00:00 22.7841 04.09.2016-08:00:00 22.7841 04.09.2016-09:00:00 22.7841 04.09.2016-10:00:00 22.7540 04.09.2016-11:00:00 22.7490 04.09.2016-12:00:00 22.7339 04.09.2016-13:00:00 22.7238 04.09.2016-14:00:00 22.7038 04.09.2016-15:00:00 22.6937 04.09.2016-16:00:00 22.6837 04.09.2016-17:00:00 22.6686 04.09.2016-18:00:00 22.6636 04.09.2016-19:00:00 22.6586 04.09.2016-20:00:00 22.6586 04.09.2016-21:00:00 22.6234 04.09.2016-22:00:00 22.6083 04.09.2016-23:00:00 22.6083 04.10.2016-00:00:00 22.6033 04.10.2016-01:00:00 22.5883 04.10.2016-02:00:00 22.5832 04.10.2016-03:00:00 22.5782 04.10.2016-04:00:00 22.5782 04.10.2016-05:00:00 22.5682 04.10.2016-06:00:00 22.5631 04.10.2016-07:00:00 22.5431 04.10.2016-08:00:00 22.5230 04.10.2016-09:00:00 22.4979 04.10.2016-10:00:00 22.4878 04.10.2016-11:00:00 22.4728 04.10.2016-12:00:00 22.4376 04.10.2016-13:00:00 22.4125 04.10.2016-14:00:00 22.4025 04.10.2016-15:00:00 22.3874 04.10.2016-16:00:00 22.3623 04.10.2016-17:00:00 22.3472 04.10.2016-18:00:00 22.3372 04.10.2016-19:00:00 22.3221 04.10.2016-20:00:00 22.3070 04.10.2016-21:00:00 22.2869 04.10.2016-22:00:00 22.2819 04.10.2016-23:00:00 22.2618 04.11.2016-00:00:00 22.2568 04.11.2016-01:00:00 22.2518 04.11.2016-02:00:00 22.2418 04.11.2016-03:00:00 22.2418 04.11.2016-04:00:00 22.2267 04.11.2016-05:00:00 22.2217 04.11.2016-06:00:00 22.2066 04.11.2016-07:00:00 22.1966 04.11.2016-08:00:00 22.1815 04.11.2016-09:00:00 22.1714 04.11.2016-10:00:00 22.1614 04.11.2016-11:00:00 22.1413 04.11.2016-12:00:00 22.1363 04.11.2016-13:00:00 22.1262 04.11.2016-14:00:00 22.1011 04.11.2016-15:00:00 22.0861 04.11.2016-16:00:00 22.0811 04.11.2016-17:00:00 22.0760 04.11.2016-18:00:00 22.0710 04.11.2016-19:00:00 22.0660 04.11.2016-20:00:00 22.0459 04.11.2016-21:00:00 22.0258 04.11.2016-22:00:00 22.0208 04.11.2016-23:00:00 22.0007 04.12.2016-00:00:00 21.9806 04.12.2016-01:00:00 21.9605 04.12.2016-02:00:00 21.9555 04.12.2016-03:00:00 21.9505 04.12.2016-04:00:00 21.9404 04.12.2016-05:00:00 21.9354 04.12.2016-06:00:00 21.9304 04.12.2016-07:00:00 21.9254 04.12.2016-08:00:00 21.9204 04.12.2016-09:00:00 21.9003 04.12.2016-10:00:00 21.8802 04.12.2016-11:00:00 21.8701 04.12.2016-12:00:00 21.8601 04.12.2016-13:00:00 21.8450 04.12.2016-14:00:00 21.8400 04.12.2016-15:00:00 21.8249 04.12.2016-16:00:00 21.8300 04.12.2016-17:00:00 21.8249 04.12.2016-18:00:00 21.8199 04.12.2016-19:00:00 21.7998 04.12.2016-20:00:00 21.7998 04.12.2016-21:00:00 21.8049 04.12.2016-22:00:00 21.7848 04.12.2016-23:00:00 21.8300 04.13.2016-00:00:00 21.8551 04.13.2016-01:00:00 21.8350 04.13.2016-02:00:00 21.8300 04.13.2016-03:00:00 21.8249 04.13.2016-04:00:00 21.8199 04.13.2016-05:00:00 21.8199 04.13.2016-06:00:00 21.8099 04.13.2016-07:00:00 21.8049 04.13.2016-08:00:00 21.8049 04.13.2016-09:00:00 21.7948 04.13.2016-10:00:00 21.7848 04.13.2016-11:00:00 21.7697 04.13.2016-12:00:00 21.7546 04.13.2016-13:00:00 21.7546 04.13.2016-14:00:00 21.7496 04.13.2016-15:00:00 21.7446 04.13.2016-16:00:00 21.7345 04.13.2016-17:00:00 21.7195 04.13.2016-18:00:00 21.7094 04.13.2016-19:00:00 21.7145 04.13.2016-20:00:00 21.7245 04.13.2016-21:00:00 21.7496 04.13.2016-22:00:00 21.7647 04.13.2016-23:00:00 21.7747 04.14.2016-00:00:00 21.8149 04.14.2016-01:00:00 21.8400 04.14.2016-02:00:00 21.9053 04.14.2016-03:00:00 21.9655 04.14.2016-04:00:00 22.0409 04.14.2016-05:00:00 22.1313 04.14.2016-06:00:00 22.2116 04.14.2016-07:00:00 22.2116 04.14.2016-08:00:00 22.2166 04.14.2016-09:00:00 22.2166 04.14.2016-10:00:00 22.2217 04.14.2016-11:00:00 22.2317 04.14.2016-12:00:00 22.2116 04.14.2016-13:00:00 22.2066 04.14.2016-14:00:00 22.1966 04.14.2016-15:00:00 22.1714 04.14.2016-16:00:00 22.1564 04.14.2016-17:00:00 22.1463 04.14.2016-18:00:00 22.1514 04.14.2016-19:00:00 22.1413 04.14.2016-20:00:00 22.1313 04.14.2016-21:00:00 22.1262 04.14.2016-22:00:00 22.1062 04.14.2016-23:00:00 22.0961 04.15.2016-00:00:00 22.0861 04.15.2016-01:00:00 22.0710 04.15.2016-02:00:00 22.0610 04.15.2016-03:00:00 22.0610 04.15.2016-04:00:00 22.0610 04.15.2016-05:00:00 22.0509 04.15.2016-06:00:00 22.0459 04.15.2016-07:00:00 22.0459 04.15.2016-08:00:00 22.0409 04.15.2016-09:00:00 22.0409 04.15.2016-10:00:00 22.0308 04.15.2016-11:00:00 22.0158 04.15.2016-12:00:00 22.0057 04.15.2016-13:00:00 21.9856 04.15.2016-14:00:00 21.9706 04.15.2016-15:00:00 21.9706 04.15.2016-16:00:00 21.9605 04.15.2016-17:00:00 21.9455 04.15.2016-18:00:00 21.9354 04.15.2016-19:00:00 21.9354 04.15.2016-20:00:00 21.9304 04.15.2016-21:00:00 21.9204 04.15.2016-22:00:00 21.9053 04.15.2016-23:00:00 21.9003 04.16.2016-00:00:00 21.8802 04.16.2016-01:00:00 21.8752 04.16.2016-02:00:00 21.8601 04.16.2016-03:00:00 21.8601 04.16.2016-04:00:00 21.8450 04.16.2016-05:00:00 21.8450 04.16.2016-06:00:00 21.8249 04.16.2016-07:00:00 21.8149 04.16.2016-08:00:00 21.8099 04.16.2016-09:00:00 21.7948 04.16.2016-10:00:00 21.7848 04.16.2016-11:00:00 21.7697 04.16.2016-12:00:00 21.7295 04.16.2016-13:00:00 21.7044 04.16.2016-14:00:00 21.6994 04.16.2016-15:00:00 21.6843 04.16.2016-16:00:00 21.6743 04.16.2016-17:00:00 21.6642 04.16.2016-18:00:00 21.6442 04.16.2016-19:00:00 21.6341 04.16.2016-20:00:00 21.6291 04.16.2016-21:00:00 21.5990 04.16.2016-22:00:00 21.5990 04.16.2016-23:00:00 21.5939 04.17.2016-00:00:00 21.5839 04.17.2016-01:00:00 21.5839 04.17.2016-02:00:00 21.5638 04.17.2016-03:00:00 21.5487 04.17.2016-04:00:00 21.5387 04.17.2016-05:00:00 21.5286 04.17.2016-06:00:00 21.5086 04.17.2016-07:00:00 21.4985 04.17.2016-08:00:00 21.4885 04.17.2016-09:00:00 21.4734 04.17.2016-10:00:00 21.4784 04.17.2016-11:00:00 21.4684 04.17.2016-12:00:00 21.4583 04.17.2016-13:00:00 21.4533 04.17.2016-14:00:00 21.4583 04.17.2016-15:00:00 21.4433 04.17.2016-16:00:00 21.4282 04.17.2016-17:00:00 21.4182 04.17.2016-18:00:00 21.3931 04.17.2016-19:00:00 21.3830 04.17.2016-20:00:00 21.3730 04.17.2016-21:00:00 21.3629 04.17.2016-22:00:00 21.3479 04.17.2016-23:00:00 21.3328 04.18.2016-00:00:00 21.3177 04.18.2016-01:00:00 21.2876 04.18.2016-02:00:00 21.2926 04.18.2016-03:00:00 21.2826 04.18.2016-04:00:00 21.2776 04.18.2016-05:00:00 21.2675 04.18.2016-06:00:00 21.2575 04.18.2016-07:00:00 21.2374 04.18.2016-08:00:00 21.2273 04.18.2016-09:00:00 21.2123 04.18.2016-10:00:00 21.1922 04.18.2016-11:00:00 21.1570 04.18.2016-12:00:00 21.1420 04.18.2016-13:00:00 21.1420 04.18.2016-14:00:00 21.1470 04.18.2016-15:00:00 21.1470 04.18.2016-16:00:00 21.1420 04.18.2016-17:00:00 21.1420 04.18.2016-18:00:00 21.1169 04.18.2016-19:00:00 21.1068 04.18.2016-20:00:00 21.1018 04.18.2016-21:00:00 21.0968 04.18.2016-22:00:00 21.0917 04.18.2016-23:00:00 21.0917 04.19.2016-00:00:00 21.0767 04.19.2016-01:00:00 21.0717 04.19.2016-02:00:00 21.0415 04.19.2016-03:00:00 21.0415 04.19.2016-04:00:00 21.0315 04.19.2016-05:00:00 21.0315 04.19.2016-06:00:00 21.0114 04.19.2016-07:00:00 20.9863 04.19.2016-08:00:00 20.9712 04.19.2016-09:00:00 20.9511 04.19.2016-10:00:00 20.9361 04.19.2016-11:00:00 20.9110 04.19.2016-12:00:00 20.8959 04.19.2016-13:00:00 20.8909 04.19.2016-14:00:00 20.8859 04.19.2016-15:00:00 20.8859 04.19.2016-16:00:00 20.8457 04.19.2016-17:00:00 20.8256 04.19.2016-18:00:00 20.8256 04.19.2016-19:00:00 20.8206 04.19.2016-20:00:00 20.8005 04.19.2016-21:00:00 20.8005 04.19.2016-22:00:00 20.7754 04.19.2016-23:00:00 20.7553 04.20.2016-00:00:00 20.7503 04.20.2016-01:00:00 20.7402 04.20.2016-02:00:00 20.7252 04.20.2016-03:00:00 20.7051 04.20.2016-04:00:00 20.6950 04.20.2016-05:00:00 20.6850 04.20.2016-06:00:00 20.6649 04.20.2016-07:00:00 20.6498 04.20.2016-08:00:00 20.6348 04.20.2016-09:00:00 20.6097 04.20.2016-10:00:00 20.5896 04.20.2016-11:00:00 20.5544 04.20.2016-12:00:00 20.5393 04.20.2016-13:00:00 20.5343 04.20.2016-14:00:00 20.5243 04.20.2016-15:00:00 20.5042 04.20.2016-16:00:00 20.4992 04.20.2016-17:00:00 20.4841 04.20.2016-18:00:00 20.4690 04.20.2016-19:00:00 20.4640 04.20.2016-20:00:00 20.4590 04.20.2016-21:00:00 20.4540 04.20.2016-22:00:00 20.4590 04.20.2016-23:00:00 20.4289 04.21.2016-00:00:00 20.4238 04.21.2016-01:00:00 20.4038 04.21.2016-02:00:00 20.3786 04.21.2016-03:00:00 20.3736 04.21.2016-04:00:00 20.3736 04.21.2016-05:00:00 20.3636 04.21.2016-06:00:00 20.3485 04.21.2016-07:00:00 20.3284 04.21.2016-08:00:00 20.3033 04.21.2016-09:00:00 20.3033 04.21.2016-10:00:00 20.2883 04.21.2016-11:00:00 20.2782 04.21.2016-12:00:00 20.2581 04.21.2016-13:00:00 20.2581 04.21.2016-14:00:00 20.2280 04.21.2016-15:00:00 20.2230 04.21.2016-16:00:00 20.2230 04.21.2016-17:00:00 20.2179 04.21.2016-18:00:00 20.1928 04.21.2016-19:00:00 20.1928 04.21.2016-20:00:00 20.1928 04.21.2016-21:00:00 20.1828 04.21.2016-22:00:00 20.1778 04.21.2016-23:00:00 20.1577 04.22.2016-00:00:00 20.1577 04.22.2016-01:00:00 20.1527 04.22.2016-02:00:00 20.1577 04.22.2016-03:00:00 20.1426 04.22.2016-04:00:00 20.1426 04.22.2016-05:00:00 20.1376 04.22.2016-06:00:00 20.1326 04.22.2016-07:00:00 20.1326 04.22.2016-08:00:00 20.1276 04.22.2016-09:00:00 20.1125 04.22.2016-10:00:00 20.1125 04.22.2016-11:00:00 20.1024 04.22.2016-12:00:00 20.0974 04.22.2016-13:00:00 20.0773 04.22.2016-14:00:00 20.0723 04.22.2016-15:00:00 20.1276 04.22.2016-16:00:00 20.2079 04.22.2016-17:00:00 20.5092 04.22.2016-18:00:00 20.7653 04.22.2016-19:00:00 20.8457 04.22.2016-20:00:00 20.8808 04.22.2016-21:00:00 20.8808 04.22.2016-22:00:00 20.8708 04.22.2016-23:00:00 20.9009 04.23.2016-00:00:00 20.9059 04.23.2016-01:00:00 20.9260 04.23.2016-02:00:00 20.9411 04.23.2016-03:00:00 20.9511 04.23.2016-04:00:00 20.9662 04.23.2016-05:00:00 20.9913 04.23.2016-06:00:00 20.9963 04.23.2016-07:00:00 21.0164 04.23.2016-08:00:00 21.0415 04.23.2016-09:00:00 21.0466 04.23.2016-10:00:00 21.0516 04.23.2016-11:00:00 21.0415 04.23.2016-12:00:00 21.0315 04.23.2016-13:00:00 21.0265 04.23.2016-14:00:00 21.0265 04.23.2016-15:00:00 21.0265 04.23.2016-16:00:00 21.0214 04.23.2016-17:00:00 21.0315 04.23.2016-18:00:00 21.0315 04.23.2016-19:00:00 21.0415 04.23.2016-20:00:00 21.0516 04.23.2016-21:00:00 21.0767 04.23.2016-22:00:00 21.0767 04.23.2016-23:00:00 21.1068 04.24.2016-00:00:00 21.1369 04.24.2016-01:00:00 21.2424 04.24.2016-02:00:00 21.2976 04.24.2016-03:00:00 21.3479 04.24.2016-04:00:00 21.4031 04.24.2016-05:00:00 21.4433 04.24.2016-06:00:00 21.4634 04.24.2016-07:00:00 21.4583 04.24.2016-08:00:00 21.4835 04.24.2016-09:00:00 21.5035 04.24.2016-10:00:00 21.4985 04.24.2016-11:00:00 21.4835 04.24.2016-12:00:00 21.4985 04.24.2016-13:00:00 21.5186 04.24.2016-14:00:00 21.5538 04.24.2016-15:00:00 21.7697 04.24.2016-16:00:00 21.7848 04.24.2016-17:00:00 21.8149 04.24.2016-18:00:00 21.8651 04.24.2016-19:00:00 21.9003 04.24.2016-20:00:00 21.9204 04.24.2016-21:00:00 21.9354 04.24.2016-22:00:00 21.9455 04.24.2016-23:00:00 21.9706 04.25.2016-00:00:00 21.9856 04.25.2016-01:00:00 21.9856 04.25.2016-02:00:00 22.0007 04.25.2016-03:00:00 22.0057 04.25.2016-04:00:00 22.0007 04.25.2016-05:00:00 22.0158 04.25.2016-06:00:00 21.9957 04.25.2016-07:00:00 21.9907 04.25.2016-08:00:00 21.9856 04.25.2016-09:00:00 21.9706 04.25.2016-10:00:00 21.9605 04.25.2016-11:00:00 21.9655 04.25.2016-12:00:00 21.9605 04.25.2016-13:00:00 21.9354 04.25.2016-14:00:00 21.9354 04.25.2016-15:00:00 21.9254 04.25.2016-16:00:00 21.9053 04.25.2016-17:00:00 21.9003 04.25.2016-18:00:00 21.8902 04.25.2016-19:00:00 21.9053 04.25.2016-20:00:00 21.8952 04.25.2016-21:00:00 21.8902 04.25.2016-22:00:00 21.8802 04.25.2016-23:00:00 21.8601 04.26.2016-00:00:00 21.8601 04.26.2016-01:00:00 21.8450 04.26.2016-02:00:00 21.8350 04.26.2016-03:00:00 21.8300 04.26.2016-04:00:00 21.8300 04.26.2016-05:00:00 21.8049 04.26.2016-06:00:00 21.8099 04.26.2016-07:00:00 21.7948 04.26.2016-08:00:00 21.7747 04.26.2016-09:00:00 21.7697 04.26.2016-10:00:00 21.7496 04.26.2016-11:00:00 21.7446 04.26.2016-12:00:00 21.7195 04.26.2016-13:00:00 21.7145 04.26.2016-14:00:00 21.7094 04.26.2016-15:00:00 21.6994 04.26.2016-16:00:00 21.6944 04.26.2016-17:00:00 21.6893 04.26.2016-18:00:00 21.6893 04.26.2016-19:00:00 21.6693 04.26.2016-20:00:00 21.6542 04.26.2016-21:00:00 21.6492 04.26.2016-22:00:00 21.6442 04.26.2016-23:00:00 21.6241 04.27.2016-00:00:00 21.6190 04.27.2016-01:00:00 21.6090 04.27.2016-02:00:00 21.6040 04.27.2016-03:00:00 21.6040 04.27.2016-04:00:00 21.6040 04.27.2016-05:00:00 21.5990 04.27.2016-06:00:00 21.5839 04.27.2016-07:00:00 21.5738 04.27.2016-08:00:00 21.5538 04.27.2016-09:00:00 21.5236 04.27.2016-10:00:00 21.5086 04.27.2016-11:00:00 21.4935 04.27.2016-12:00:00 21.4885 04.27.2016-13:00:00 21.4734 04.27.2016-14:00:00 21.4533 04.27.2016-15:00:00 21.4433 04.27.2016-16:00:00 21.4232 04.27.2016-17:00:00 21.4182 04.27.2016-18:00:00 21.4031 04.27.2016-19:00:00 21.4031 04.27.2016-20:00:00 21.3981 04.27.2016-21:00:00 21.3830 04.27.2016-22:00:00 21.3780 04.27.2016-23:00:00 21.3680 04.28.2016-00:00:00 21.3529 04.28.2016-01:00:00 21.3479 04.28.2016-02:00:00 21.3428 04.28.2016-03:00:00 21.3177 04.28.2016-04:00:00 21.3127 04.28.2016-05:00:00 21.2976 04.28.2016-06:00:00 21.2976 04.28.2016-07:00:00 21.2926 04.28.2016-08:00:00 21.2776 04.28.2016-09:00:00 21.2625 04.28.2016-10:00:00 21.2524 04.28.2016-11:00:00 21.2524 04.28.2016-12:00:00 21.2374 04.28.2016-13:00:00 21.2123 04.28.2016-14:00:00 21.2022 04.28.2016-15:00:00 21.1922 04.28.2016-16:00:00 21.1821 04.28.2016-17:00:00 21.1821 04.28.2016-18:00:00 21.1771 04.28.2016-19:00:00 21.1771 04.28.2016-20:00:00 21.1771 04.28.2016-21:00:00 21.1671 04.28.2016-22:00:00 21.1621 04.28.2016-23:00:00 21.1621 04.29.2016-00:00:00 21.1269 04.29.2016-01:00:00 21.1219 04.29.2016-02:00:00 21.1169 04.29.2016-03:00:00 21.1068 04.29.2016-04:00:00 21.0917 04.29.2016-05:00:00 21.0817 04.29.2016-06:00:00 21.0767 04.29.2016-07:00:00 21.0717 04.29.2016-08:00:00 21.0616 04.29.2016-09:00:00 21.0315 04.29.2016-10:00:00 21.0214 04.29.2016-11:00:00 21.0164 04.29.2016-12:00:00 21.0114 04.29.2016-13:00:00 21.0114 04.29.2016-14:00:00 21.0014 04.29.2016-15:00:00 20.9762 04.29.2016-16:00:00 20.9511 04.29.2016-17:00:00 20.9461 04.29.2016-18:00:00 20.9310 04.29.2016-19:00:00 20.9160 04.29.2016-20:00:00 20.8959 04.29.2016-21:00:00 20.8909 04.29.2016-22:00:00 20.8758 04.29.2016-23:00:00 20.8708 04.30.2016-00:00:00 20.8407 04.30.2016-01:00:00 20.8356 04.30.2016-02:00:00 20.8206 04.30.2016-03:00:00 20.8155 04.30.2016-04:00:00 20.7955 04.30.2016-05:00:00 20.7955 04.30.2016-06:00:00 20.7904 04.30.2016-07:00:00 20.7754 04.30.2016-08:00:00 20.7754 04.30.2016-09:00:00 20.7603 04.30.2016-10:00:00 20.7452 04.30.2016-11:00:00 20.7252 04.30.2016-12:00:00 20.6950 04.30.2016-13:00:00 20.6749 04.30.2016-14:00:00 20.6649 04.30.2016-15:00:00 20.6398 04.30.2016-16:00:00 20.6046 04.30.2016-17:00:00 20.5946 04.30.2016-18:00:00 20.5946 04.30.2016-19:00:00 20.5745 04.30.2016-20:00:00 20.5695 04.30.2016-21:00:00 20.5594 04.30.2016-22:00:00 20.5594 04.30.2016-23:00:00 20.5444 05.01.2016-00:00:00 20.5293 05.01.2016-01:00:00 20.4992 05.01.2016-02:00:00 20.4891 05.01.2016-03:00:00 20.4690 05.01.2016-04:00:00 20.4540 05.01.2016-05:00:00 20.4339 05.01.2016-06:00:00 20.4038 05.01.2016-07:00:00 20.3987 05.01.2016-08:00:00 20.3786 05.01.2016-09:00:00 20.3736 05.01.2016-10:00:00 20.3736 05.01.2016-11:00:00 20.3586 05.01.2016-12:00:00 20.3385 05.01.2016-13:00:00 20.3335 05.01.2016-14:00:00 20.3284 05.01.2016-15:00:00 20.3134 05.01.2016-16:00:00 20.3033 05.01.2016-17:00:00 20.2933 05.01.2016-18:00:00 20.2933 05.01.2016-19:00:00 20.2933 05.01.2016-20:00:00 20.2983 05.01.2016-21:00:00 20.2883 05.01.2016-22:00:00 20.2732 05.01.2016-23:00:00 20.2631 05.02.2016-00:00:00 20.2581 05.02.2016-01:00:00 20.2481 05.02.2016-02:00:00 20.2330 05.02.2016-03:00:00 20.2280 05.02.2016-04:00:00 20.2079 05.02.2016-05:00:00 20.1878 05.02.2016-06:00:00 20.1677 05.02.2016-07:00:00 20.1527 05.02.2016-08:00:00 20.1476 05.02.2016-09:00:00 20.1225 05.02.2016-10:00:00 20.1225 05.02.2016-11:00:00 20.1075 05.02.2016-12:00:00 20.1125 05.02.2016-13:00:00 20.1075 05.02.2016-14:00:00 20.0974 05.02.2016-15:00:00 20.0924 05.02.2016-16:00:00 20.0773 05.02.2016-17:00:00 20.0472 05.02.2016-18:00:00 20.0171 05.02.2016-19:00:00 20.0070 05.02.2016-20:00:00 20.0020 05.02.2016-21:00:00 19.9970 05.02.2016-22:00:00 19.9819 05.02.2016-23:00:00 19.9819 05.03.2016-00:00:00 19.9769 05.03.2016-01:00:00 19.9518 05.03.2016-02:00:00 19.9518 05.03.2016-03:00:00 19.9417 05.03.2016-04:00:00 19.9367 05.03.2016-05:00:00 19.9166 05.03.2016-06:00:00 19.8915 05.03.2016-07:00:00 19.8815 05.03.2016-08:00:00 19.8463 05.03.2016-09:00:00 19.8363 05.03.2016-10:00:00 19.8112 05.03.2016-11:00:00 19.7961 05.03.2016-12:00:00 19.7760 05.03.2016-13:00:00 19.7409 05.03.2016-14:00:00 19.7308 05.03.2016-15:00:00 19.7208 05.03.2016-16:00:00 19.7107 05.03.2016-17:00:00 19.7107 05.03.2016-18:00:00 19.6957 05.03.2016-19:00:00 19.6856 05.03.2016-20:00:00 19.6806 05.03.2016-21:00:00 19.6756 05.03.2016-22:00:00 19.6655 05.03.2016-23:00:00 19.6655 05.04.2016-00:00:00 19.6655 05.04.2016-01:00:00 19.6655 05.04.2016-02:00:00 19.6655 05.04.2016-03:00:00 19.6605 05.04.2016-04:00:00 19.6505 05.04.2016-05:00:00 19.6505 05.04.2016-06:00:00 19.6455 05.04.2016-07:00:00 19.6404 05.04.2016-08:00:00 19.6404 05.04.2016-09:00:00 19.6404 05.04.2016-10:00:00 19.6254 05.04.2016-11:00:00 19.6103 05.04.2016-12:00:00 19.5952 05.04.2016-13:00:00 19.5802 05.04.2016-14:00:00 19.5701 05.04.2016-15:00:00 19.5651 05.04.2016-16:00:00 19.5500 05.04.2016-17:00:00 19.5450 05.04.2016-18:00:00 19.5400 05.04.2016-19:00:00 19.5400 05.04.2016-20:00:00 19.5249 05.04.2016-21:00:00 19.5149 05.04.2016-22:00:00 19.5149 05.04.2016-23:00:00 19.5099 05.05.2016-00:00:00 19.4948 05.05.2016-01:00:00 19.4848 05.05.2016-02:00:00 19.4747 05.05.2016-03:00:00 19.4647 05.05.2016-04:00:00 19.4647 05.05.2016-05:00:00 19.4597 05.05.2016-06:00:00 19.4546 05.05.2016-07:00:00 19.4396 05.05.2016-08:00:00 19.4295 05.05.2016-09:00:00 19.4195 05.05.2016-10:00:00 19.4094 05.05.2016-11:00:00 19.3944 05.05.2016-12:00:00 19.3944 05.05.2016-13:00:00 19.3843 05.05.2016-14:00:00 19.3743 05.05.2016-15:00:00 19.3492 05.05.2016-16:00:00 19.3291 05.05.2016-17:00:00 19.2939 05.05.2016-18:00:00 19.2789 05.05.2016-19:00:00 19.2789 05.05.2016-20:00:00 19.2738 05.05.2016-21:00:00 19.2738 05.05.2016-22:00:00 19.2789 05.05.2016-23:00:00 19.2738 05.06.2016-00:00:00 19.2538 05.06.2016-01:00:00 19.2437 05.06.2016-02:00:00 19.2387 05.06.2016-03:00:00 19.2337 05.06.2016-04:00:00 19.2337 05.06.2016-05:00:00 19.2236 05.06.2016-06:00:00 19.2136 05.06.2016-07:00:00 19.1834 05.06.2016-08:00:00 19.1583 05.06.2016-09:00:00 19.1383 05.06.2016-10:00:00 19.1031 05.06.2016-11:00:00 19.0730 05.06.2016-12:00:00 19.0629 05.06.2016-13:00:00 19.0428 05.06.2016-14:00:00 19.0227 05.06.2016-15:00:00 19.0077 05.06.2016-16:00:00 18.9926 05.06.2016-17:00:00 18.9575 05.06.2016-18:00:00 18.9424 05.06.2016-19:00:00 18.9324 05.06.2016-20:00:00 18.9223 05.06.2016-21:00:00 18.9072 05.06.2016-22:00:00 18.8972 05.06.2016-23:00:00 18.8972 05.07.2016-00:00:00 18.9022 05.07.2016-01:00:00 18.8972 05.07.2016-02:00:00 18.8972 05.07.2016-03:00:00 18.8922 05.07.2016-04:00:00 18.8872 05.07.2016-05:00:00 18.8821 05.07.2016-06:00:00 18.8721 05.07.2016-07:00:00 18.8671 05.07.2016-08:00:00 18.8620 05.07.2016-09:00:00 18.8420 05.07.2016-10:00:00 18.8219 05.07.2016-11:00:00 18.8118 05.07.2016-12:00:00 18.7817 05.07.2016-13:00:00 18.7516 05.07.2016-14:00:00 18.7415 05.07.2016-15:00:00 18.7365 05.07.2016-16:00:00 18.7164 05.07.2016-17:00:00 18.6913 05.07.2016-18:00:00 18.6813 05.07.2016-19:00:00 18.6712 05.07.2016-20:00:00 18.6511 05.07.2016-21:00:00 18.6411 05.07.2016-22:00:00 18.6411 05.07.2016-23:00:00 18.6110 05.08.2016-00:00:00 18.6009 05.08.2016-01:00:00 18.5909 05.08.2016-02:00:00 18.5909 05.08.2016-03:00:00 18.5808 05.08.2016-04:00:00 18.5758 05.08.2016-05:00:00 18.5658 05.08.2016-06:00:00 18.5607 05.08.2016-07:00:00 18.5557 05.08.2016-08:00:00 18.5507 05.08.2016-09:00:00 18.5407 05.08.2016-10:00:00 18.5206 05.08.2016-11:00:00 18.4904 05.08.2016-12:00:00 18.4603 05.08.2016-13:00:00 18.4603 05.08.2016-14:00:00 18.4553 05.08.2016-15:00:00 18.4402 05.08.2016-16:00:00 18.4352 05.08.2016-17:00:00 18.4201 05.08.2016-18:00:00 18.4101 05.08.2016-19:00:00 18.4000 05.08.2016-20:00:00 18.3950 05.08.2016-21:00:00 18.4000 05.08.2016-22:00:00 18.4000 05.08.2016-23:00:00 18.3900 05.09.2016-00:00:00 18.3900 05.09.2016-01:00:00 18.3749 05.09.2016-02:00:00 18.3599 05.09.2016-03:00:00 18.3398 05.09.2016-04:00:00 18.3448 05.09.2016-05:00:00 18.3247 05.09.2016-06:00:00 18.3197 05.09.2016-07:00:00 18.3147 05.09.2016-08:00:00 18.3096 05.09.2016-09:00:00 18.2996 05.09.2016-10:00:00 18.2745 05.09.2016-11:00:00 18.2695 05.09.2016-12:00:00 18.2444 05.09.2016-13:00:00 18.2092 05.09.2016-14:00:00 18.1992 05.09.2016-15:00:00 18.1891 05.09.2016-16:00:00 18.1540 05.09.2016-17:00:00 18.1489 05.09.2016-18:00:00 18.1339 05.09.2016-19:00:00 18.1238 05.09.2016-20:00:00 18.1138 05.09.2016-21:00:00 18.0937 05.09.2016-22:00:00 18.0786 05.09.2016-23:00:00 18.0786 05.10.2016-00:00:00 18.0736 05.10.2016-01:00:00 18.0636 05.10.2016-02:00:00 18.0586 05.10.2016-03:00:00 18.0535 05.10.2016-04:00:00 18.0334 05.10.2016-05:00:00 18.0284 05.10.2016-06:00:00 17.9933 05.10.2016-07:00:00 17.9782 05.10.2016-08:00:00 17.9782 05.10.2016-09:00:00 17.9531 05.10.2016-10:00:00 17.9431 05.10.2016-11:00:00 17.9330 05.10.2016-12:00:00 17.9129 05.10.2016-13:00:00 17.8979 05.10.2016-14:00:00 17.8778 05.10.2016-15:00:00 17.8627 05.10.2016-16:00:00 17.8476 05.10.2016-17:00:00 17.8376 05.10.2016-18:00:00 17.8275 05.10.2016-19:00:00 17.8225 05.10.2016-20:00:00 17.8175 05.10.2016-21:00:00 17.8175 05.10.2016-22:00:00 17.8075 05.10.2016-23:00:00 17.8075 05.11.2016-00:00:00 17.8024 05.11.2016-01:00:00 17.8024 05.11.2016-02:00:00 17.8024 05.11.2016-03:00:00 17.7824 05.11.2016-04:00:00 17.7773 05.11.2016-05:00:00 17.7773 05.11.2016-06:00:00 17.7522 05.11.2016-07:00:00 17.7522 05.11.2016-08:00:00 17.7321 05.11.2016-09:00:00 17.7221 05.11.2016-10:00:00 17.7020 05.11.2016-11:00:00 17.6970 05.11.2016-12:00:00 17.6920 05.11.2016-13:00:00 17.6468 05.11.2016-14:00:00 17.6317 05.11.2016-15:00:00 17.6217 05.11.2016-16:00:00 17.6066 05.11.2016-17:00:00 17.5765 05.11.2016-18:00:00 17.5664 05.11.2016-19:00:00 17.5614 05.11.2016-20:00:00 17.5614 05.11.2016-21:00:00 17.5664 05.11.2016-22:00:00 17.5664 05.11.2016-23:00:00 17.5664 05.12.2016-00:00:00 17.5564 05.12.2016-01:00:00 17.5564 05.12.2016-02:00:00 17.5564 05.12.2016-03:00:00 17.5614 05.12.2016-04:00:00 17.5614 05.12.2016-05:00:00 17.5564 05.12.2016-06:00:00 17.5363 05.12.2016-07:00:00 17.5212 05.12.2016-08:00:00 17.4911 05.12.2016-09:00:00 17.4911 05.12.2016-10:00:00 17.4810 05.12.2016-11:00:00 17.4710 05.12.2016-12:00:00 17.4610 05.12.2016-13:00:00 17.4509 05.12.2016-14:00:00 17.4258 05.12.2016-15:00:00 17.4057 05.12.2016-16:00:00 17.3856 05.12.2016-17:00:00 17.3655 05.12.2016-18:00:00 17.3555 05.12.2016-19:00:00 17.3455 05.12.2016-20:00:00 17.3404 05.12.2016-21:00:00 17.3404 05.12.2016-22:00:00 17.3354 05.12.2016-23:00:00 17.3304 05.13.2016-00:00:00 17.3304 05.13.2016-01:00:00 17.3304 05.13.2016-02:00:00 17.3254 05.13.2016-03:00:00 17.3103 05.13.2016-04:00:00 17.3053 05.13.2016-05:00:00 17.3053 05.13.2016-06:00:00 17.2952 05.13.2016-07:00:00 17.2802 05.13.2016-08:00:00 17.2601 05.13.2016-09:00:00 17.2400 05.13.2016-10:00:00 17.2350 05.13.2016-11:00:00 17.2048 05.13.2016-12:00:00 17.1948 05.13.2016-13:00:00 17.1948 05.13.2016-14:00:00 17.1797 05.13.2016-15:00:00 17.1697 05.13.2016-16:00:00 17.1546 05.13.2016-17:00:00 17.1345 05.13.2016-18:00:00 17.1345 05.13.2016-19:00:00 17.1295 05.13.2016-20:00:00 17.1295 05.13.2016-21:00:00 17.1195 05.13.2016-22:00:00 17.1094 05.13.2016-23:00:00 17.1044 05.14.2016-00:00:00 17.1044 05.14.2016-01:00:00 17.0944 05.14.2016-02:00:00 17.0944 05.14.2016-03:00:00 17.0793 05.14.2016-04:00:00 17.0743 05.14.2016-05:00:00 17.0592 05.14.2016-06:00:00 17.0542 05.14.2016-07:00:00 17.0441 05.14.2016-08:00:00 17.0441 05.14.2016-09:00:00 17.0391 05.14.2016-10:00:00 17.0291 05.14.2016-11:00:00 17.0241 05.14.2016-12:00:00 17.0291 05.14.2016-13:00:00 17.0492 05.14.2016-14:00:00 17.0492 05.14.2016-15:00:00 17.0492 05.14.2016-16:00:00 17.0542 05.14.2016-17:00:00 17.1094 05.14.2016-18:00:00 17.1245 05.14.2016-19:00:00 17.1295 05.14.2016-20:00:00 17.1345 05.14.2016-21:00:00 17.1396 05.14.2016-22:00:00 17.1396 05.14.2016-23:00:00 17.1396 05.15.2016-00:00:00 17.1446 05.15.2016-01:00:00 17.1496 05.15.2016-02:00:00 17.1496 05.15.2016-03:00:00 17.1396 05.15.2016-04:00:00 17.1396 05.15.2016-05:00:00 17.1396 05.15.2016-06:00:00 17.1396 05.15.2016-07:00:00 17.1345 05.15.2016-08:00:00 17.1496 05.15.2016-09:00:00 17.1998 05.15.2016-10:00:00 17.2199 05.15.2016-11:00:00 17.2199 05.15.2016-12:00:00 17.2048 05.15.2016-13:00:00 17.1998 05.15.2016-14:00:00 17.2099 05.15.2016-15:00:00 17.2149 05.15.2016-16:00:00 17.2099 05.15.2016-17:00:00 17.2099 05.15.2016-18:00:00 17.2099 05.15.2016-19:00:00 17.2149 05.15.2016-20:00:00 17.2199 05.15.2016-21:00:00 17.2199 05.15.2016-22:00:00 17.2199 05.15.2016-23:00:00 17.2249 05.16.2016-00:00:00 17.2299 05.16.2016-01:00:00 17.2249 05.16.2016-02:00:00 17.2249 05.16.2016-03:00:00 17.2249 05.16.2016-04:00:00 17.2149 05.16.2016-05:00:00 17.2149 05.16.2016-06:00:00 17.2099 05.16.2016-07:00:00 17.2099 05.16.2016-08:00:00 17.1998 05.16.2016-09:00:00 17.1948 05.16.2016-10:00:00 17.1898 05.16.2016-11:00:00 17.1697 05.16.2016-12:00:00 17.1596 05.16.2016-13:00:00 17.1596 05.16.2016-14:00:00 17.1546 05.16.2016-15:00:00 17.1245 05.16.2016-16:00:00 17.1295 05.16.2016-17:00:00 17.1295 05.16.2016-18:00:00 17.1144 05.16.2016-19:00:00 17.1195 05.16.2016-20:00:00 17.1144 05.16.2016-21:00:00 17.1094 05.16.2016-22:00:00 17.1044 05.16.2016-23:00:00 17.0994 05.17.2016-00:00:00 17.1044 05.17.2016-01:00:00 17.1044 05.17.2016-02:00:00 17.1044 05.17.2016-03:00:00 17.1044 05.17.2016-04:00:00 17.0994 05.17.2016-05:00:00 17.1044 05.17.2016-06:00:00 17.0944 05.17.2016-07:00:00 17.0793 05.17.2016-08:00:00 17.0693 05.17.2016-09:00:00 17.0492 05.17.2016-10:00:00 17.0391 05.17.2016-11:00:00 17.0241 05.17.2016-12:00:00 17.0190 05.17.2016-13:00:00 17.0040 05.17.2016-14:00:00 16.9889 05.17.2016-15:00:00 16.9738 05.17.2016-16:00:00 16.9588 05.17.2016-17:00:00 16.9537 05.17.2016-18:00:00 16.9437 05.17.2016-19:00:00 16.9437 05.17.2016-20:00:00 16.9437 05.17.2016-21:00:00 16.9437 05.17.2016-22:00:00 16.9387 05.17.2016-23:00:00 16.9387 05.18.2016-00:00:00 16.9387 05.18.2016-01:00:00 16.9236 05.18.2016-02:00:00 16.9086 05.18.2016-03:00:00 16.9035 05.18.2016-04:00:00 16.9035 05.18.2016-05:00:00 16.8985 05.18.2016-06:00:00 16.8885 05.18.2016-07:00:00 16.8634 05.18.2016-08:00:00 16.8382 05.18.2016-09:00:00 16.8182 05.18.2016-10:00:00 16.8031 05.18.2016-11:00:00 16.7880 05.18.2016-12:00:00 16.7679 05.18.2016-13:00:00 16.7529 05.18.2016-14:00:00 16.7529 05.18.2016-15:00:00 16.7428 05.18.2016-16:00:00 16.7328 05.18.2016-17:00:00 16.7177 05.18.2016-18:00:00 16.7077 05.18.2016-19:00:00 16.7027 05.18.2016-20:00:00 16.6876 05.18.2016-21:00:00 16.6876 05.18.2016-22:00:00 16.6876 05.18.2016-23:00:00 16.6876 05.19.2016-00:00:00 16.6775 05.19.2016-01:00:00 16.6725 05.19.2016-02:00:00 16.6775 05.19.2016-03:00:00 16.6725 05.19.2016-04:00:00 16.6675 05.19.2016-05:00:00 16.7679 05.19.2016-06:00:00 16.8533 05.19.2016-07:00:00 16.9086 05.19.2016-08:00:00 16.9588 05.19.2016-09:00:00 16.9638 05.19.2016-10:00:00 16.9839 05.19.2016-11:00:00 16.9989 05.19.2016-12:00:00 17.0291 05.19.2016-13:00:00 17.0642 05.19.2016-14:00:00 17.0793 05.19.2016-15:00:00 17.0843 05.19.2016-16:00:00 17.1044 05.19.2016-17:00:00 17.1094 05.19.2016-18:00:00 17.1094 05.19.2016-19:00:00 17.1647 05.19.2016-20:00:00 17.2149 05.19.2016-21:00:00 17.2350 05.19.2016-22:00:00 17.2601 05.19.2016-23:00:00 17.2651 05.20.2016-00:00:00 17.2751 05.20.2016-01:00:00 17.2902 05.20.2016-02:00:00 17.2952 05.20.2016-03:00:00 17.3003 05.20.2016-04:00:00 17.3103 05.20.2016-05:00:00 17.3203 05.20.2016-06:00:00 17.3354 05.20.2016-07:00:00 17.3505 05.20.2016-08:00:00 17.3605 05.20.2016-09:00:00 17.3555 05.20.2016-10:00:00 17.3505 05.20.2016-11:00:00 17.3354 05.20.2016-12:00:00 17.3404 05.20.2016-13:00:00 17.3354 05.20.2016-14:00:00 17.3304 05.20.2016-15:00:00 17.3203 05.20.2016-16:00:00 17.3203 05.20.2016-17:00:00 17.3153 05.20.2016-18:00:00 17.3304 05.20.2016-19:00:00 17.3404 05.20.2016-20:00:00 17.3354 05.20.2016-21:00:00 17.3304 05.20.2016-22:00:00 17.3203 05.20.2016-23:00:00 17.3153 05.21.2016-00:00:00 17.3254 05.21.2016-01:00:00 17.3304 05.21.2016-02:00:00 17.3304 05.21.2016-03:00:00 17.3304 05.21.2016-04:00:00 17.3254 05.21.2016-05:00:00 17.3203 05.21.2016-06:00:00 17.3203 05.21.2016-07:00:00 17.3354 05.21.2016-08:00:00 17.3455 05.21.2016-09:00:00 17.3505 05.21.2016-10:00:00 17.3505 05.21.2016-11:00:00 17.3505 05.21.2016-12:00:00 17.3505 05.21.2016-13:00:00 17.3354 05.21.2016-14:00:00 17.3153 05.21.2016-15:00:00 17.3053 05.21.2016-16:00:00 17.3003 05.21.2016-17:00:00 17.2952 05.21.2016-18:00:00 17.2952 05.21.2016-19:00:00 17.2952 05.21.2016-20:00:00 17.3003 05.21.2016-21:00:00 17.2902 05.21.2016-22:00:00 17.2952 05.21.2016-23:00:00 17.2952 05.22.2016-00:00:00 17.3003 05.22.2016-01:00:00 17.3354 05.22.2016-02:00:00 17.3505 05.22.2016-03:00:00 17.4107 05.22.2016-04:00:00 17.7221 05.22.2016-05:00:00 17.9481 05.22.2016-06:00:00 18.0736 05.22.2016-07:00:00 18.1088 05.22.2016-08:00:00 18.1289 05.22.2016-09:00:00 18.1439 05.22.2016-10:00:00 18.1590 05.22.2016-11:00:00 18.1489 05.22.2016-12:00:00 18.1640 05.22.2016-13:00:00 18.1741 05.22.2016-14:00:00 18.1741 05.22.2016-15:00:00 18.2142 05.22.2016-16:00:00 18.2544 05.22.2016-17:00:00 18.2896 05.22.2016-18:00:00 18.2896 05.22.2016-19:00:00 18.3197 05.22.2016-20:00:00 18.3297 05.22.2016-21:00:00 18.3548 05.22.2016-22:00:00 18.3900 05.22.2016-23:00:00 18.4101 05.23.2016-00:00:00 18.4302 05.23.2016-01:00:00 18.4251 05.23.2016-02:00:00 18.4402 05.23.2016-03:00:00 18.4553 05.23.2016-04:00:00 18.4503 05.23.2016-05:00:00 18.4603 05.23.2016-06:00:00 18.4703 05.23.2016-07:00:00 18.4703 05.23.2016-08:00:00 18.4754 05.23.2016-09:00:00 18.5005 05.23.2016-10:00:00 18.5005 05.23.2016-11:00:00 18.5055 05.23.2016-12:00:00 18.4955 05.23.2016-13:00:00 18.5005 05.23.2016-14:00:00 18.5105 05.23.2016-15:00:00 18.5206 05.23.2016-16:00:00 18.5055 05.23.2016-17:00:00 18.5105 05.23.2016-18:00:00 18.5256 05.23.2016-19:00:00 18.5105 05.23.2016-20:00:00 18.4904 05.23.2016-21:00:00 18.4955 05.23.2016-22:00:00 18.4904 05.23.2016-23:00:00 18.4904 05.24.2016-00:00:00 18.4955 05.24.2016-01:00:00 18.4854 05.24.2016-02:00:00 18.4854 05.24.2016-03:00:00 18.4754 05.24.2016-04:00:00 18.4703 05.24.2016-05:00:00 18.4653 05.24.2016-06:00:00 18.4603 05.24.2016-07:00:00 18.4503 05.24.2016-08:00:00 18.4402 05.24.2016-09:00:00 18.4302 05.24.2016-10:00:00 18.4251 05.24.2016-11:00:00 18.4151 05.24.2016-12:00:00 18.4051 05.24.2016-13:00:00 18.3749 05.24.2016-14:00:00 18.3699 05.24.2016-15:00:00 18.3649 05.24.2016-16:00:00 18.3599 05.24.2016-17:00:00 18.3448 05.24.2016-18:00:00 18.3297 05.24.2016-19:00:00 18.3147 05.24.2016-20:00:00 18.3096 05.24.2016-21:00:00 18.2996 05.24.2016-22:00:00 18.2946 05.24.2016-23:00:00 18.2845 05.25.2016-00:00:00 18.2845 05.25.2016-01:00:00 18.2695 05.25.2016-02:00:00 18.2695 05.25.2016-03:00:00 18.2594 05.25.2016-04:00:00 18.2494 05.25.2016-05:00:00 18.2393 05.25.2016-06:00:00 18.2293 05.25.2016-07:00:00 18.2193 05.25.2016-08:00:00 18.2193 05.25.2016-09:00:00 18.2042 05.25.2016-10:00:00 18.1841 05.25.2016-11:00:00 18.1791 05.25.2016-12:00:00 18.1741 05.25.2016-13:00:00 18.1540 05.25.2016-14:00:00 18.1489 05.25.2016-15:00:00 18.1339 05.25.2016-16:00:00 18.1188 05.25.2016-17:00:00 18.1238 05.25.2016-18:00:00 18.1088 05.25.2016-19:00:00 18.1038 05.25.2016-20:00:00 18.0987 05.25.2016-21:00:00 18.0837 05.25.2016-22:00:00 18.0736 05.25.2016-23:00:00 18.0686 05.26.2016-00:00:00 18.0586 05.26.2016-01:00:00 18.0435 05.26.2016-02:00:00 18.0435 05.26.2016-03:00:00 18.0435 05.26.2016-04:00:00 18.0385 05.26.2016-05:00:00 18.0284 05.26.2016-06:00:00 18.0334 05.26.2016-07:00:00 18.0234 05.26.2016-08:00:00 18.0134 05.26.2016-09:00:00 18.0033 05.26.2016-10:00:00 17.9882 05.26.2016-11:00:00 17.9581 05.26.2016-12:00:00 17.9380 05.26.2016-13:00:00 17.9280 05.26.2016-14:00:00 17.9330 05.26.2016-15:00:00 17.9230 05.26.2016-16:00:00 17.8979 05.26.2016-17:00:00 17.8828 05.26.2016-18:00:00 17.8627 05.26.2016-19:00:00 17.8326 05.26.2016-20:00:00 17.8225 05.26.2016-21:00:00 17.8075 05.26.2016-22:00:00 17.7924 05.26.2016-23:00:00 17.7824 05.27.2016-00:00:00 17.7422 05.27.2016-01:00:00 17.7372 05.27.2016-02:00:00 17.7221 05.27.2016-03:00:00 17.7070 05.27.2016-04:00:00 17.7020 05.27.2016-05:00:00 17.6920 05.27.2016-06:00:00 17.6920 05.27.2016-07:00:00 17.6819 05.27.2016-08:00:00 17.6719 05.27.2016-09:00:00 17.6618 05.27.2016-10:00:00 17.6417 05.27.2016-11:00:00 17.6066 05.27.2016-12:00:00 17.5915 05.27.2016-13:00:00 17.5765 05.27.2016-14:00:00 17.5413 05.27.2016-15:00:00 17.5212 05.27.2016-16:00:00 17.5062 05.27.2016-17:00:00 17.4911 05.27.2016-18:00:00 17.4810 05.27.2016-19:00:00 17.4610 05.27.2016-20:00:00 17.4409 05.27.2016-21:00:00 17.4308 05.27.2016-22:00:00 17.4308 05.27.2016-23:00:00 17.4308 05.28.2016-00:00:00 17.4308 05.28.2016-01:00:00 17.4057 05.28.2016-02:00:00 17.3957 05.28.2016-03:00:00 17.3756 05.28.2016-04:00:00 17.3756 05.28.2016-05:00:00 17.3605 05.28.2016-06:00:00 17.3404 05.28.2016-07:00:00 17.3354 05.28.2016-08:00:00 17.3203 05.28.2016-09:00:00 17.3103 05.28.2016-10:00:00 17.2852 05.28.2016-11:00:00 17.2601 05.28.2016-12:00:00 17.2299 05.28.2016-13:00:00 17.1948 05.28.2016-14:00:00 17.1898 05.28.2016-15:00:00 17.1697 05.28.2016-16:00:00 17.1496 05.28.2016-17:00:00 17.1345 05.28.2016-18:00:00 17.1094 05.28.2016-19:00:00 17.0944 05.28.2016-20:00:00 17.0893 05.28.2016-21:00:00 17.0893 05.28.2016-22:00:00 17.0793 05.28.2016-23:00:00 17.0793 05.29.2016-00:00:00 17.0642 05.29.2016-01:00:00 17.0441 05.29.2016-02:00:00 17.0341 05.29.2016-03:00:00 17.0391 05.29.2016-04:00:00 17.1144 05.29.2016-05:00:00 17.1596 05.29.2016-06:00:00 17.1647 05.29.2016-07:00:00 17.1647 05.29.2016-08:00:00 17.1496 05.29.2016-09:00:00 17.1496 05.29.2016-10:00:00 17.1446 05.29.2016-11:00:00 17.1345 05.29.2016-12:00:00 17.1195 05.29.2016-13:00:00 17.1144 05.29.2016-14:00:00 17.0944 05.29.2016-15:00:00 17.0743 05.29.2016-16:00:00 17.0642 05.29.2016-17:00:00 17.0492 05.29.2016-18:00:00 17.0441 05.29.2016-19:00:00 17.0291 05.29.2016-20:00:00 17.0190 05.29.2016-21:00:00 17.0040 05.29.2016-22:00:00 16.9939 05.29.2016-23:00:00 16.9839 05.30.2016-00:00:00 16.9839 05.30.2016-01:00:00 16.9738 05.30.2016-02:00:00 16.9688 05.30.2016-03:00:00 16.9537 05.30.2016-04:00:00 16.9437 05.30.2016-05:00:00 16.9387 05.30.2016-06:00:00 16.9337 05.30.2016-07:00:00 16.9186 05.30.2016-08:00:00 16.8935 05.30.2016-09:00:00 16.8734 05.30.2016-10:00:00 16.8533 05.30.2016-11:00:00 16.8533 05.30.2016-12:00:00 16.8382 05.30.2016-13:00:00 16.8382 05.30.2016-14:00:00 16.8131 05.30.2016-15:00:00 16.7981 05.30.2016-16:00:00 16.7730 05.30.2016-17:00:00 16.7579 05.30.2016-18:00:00 16.7479 05.30.2016-19:00:00 16.7278 05.30.2016-20:00:00 16.7278 05.30.2016-21:00:00 16.7278 05.30.2016-22:00:00 16.7027 05.30.2016-23:00:00 16.6976 05.31.2016-00:00:00 16.6926 05.31.2016-01:00:00 16.6826 05.31.2016-02:00:00 16.6725 05.31.2016-03:00:00 16.6725 05.31.2016-04:00:00 16.6575 05.31.2016-05:00:00 16.6424 05.31.2016-06:00:00 16.6273 05.31.2016-07:00:00 16.6173 05.31.2016-08:00:00 16.6123 05.31.2016-09:00:00 16.5821 05.31.2016-10:00:00 16.5671 05.31.2016-11:00:00 16.5420 05.31.2016-12:00:00 16.5319 05.31.2016-13:00:00 16.5319 05.31.2016-14:00:00 16.5269 05.31.2016-15:00:00 16.4917 05.31.2016-16:00:00 16.4365 05.31.2016-17:00:00 16.4214 05.31.2016-18:00:00 16.4114 05.31.2016-19:00:00 16.4114 05.31.2016-20:00:00 16.3963 05.31.2016-21:00:00 16.3863 05.31.2016-22:00:00 16.3762 05.31.2016-23:00:00 16.3712 06.01.2016-00:00:00 16.3712 06.01.2016-01:00:00 16.3561 06.01.2016-02:00:00 16.3461 06.01.2016-03:00:00 16.3310 06.01.2016-04:00:00 16.3160 06.01.2016-05:00:00 16.3110 06.01.2016-06:00:00 16.3009 06.01.2016-07:00:00 16.2758 06.01.2016-08:00:00 16.2557 06.01.2016-09:00:00 16.2306 06.01.2016-10:00:00 16.1854 06.01.2016-11:00:00 16.1653 06.01.2016-12:00:00 16.1503 06.01.2016-13:00:00 16.1402 06.01.2016-14:00:00 16.1101 06.01.2016-15:00:00 16.0950 06.01.2016-16:00:00 16.0749 06.01.2016-17:00:00 16.0599 06.01.2016-18:00:00 16.0297 06.01.2016-19:00:00 16.0197 06.01.2016-20:00:00 15.9946 06.01.2016-21:00:00 15.9946 06.01.2016-22:00:00 15.9946 06.01.2016-23:00:00 15.9896 06.02.2016-00:00:00 15.9845 06.02.2016-01:00:00 15.9795 06.02.2016-02:00:00 15.9845 06.02.2016-03:00:00 15.9896 06.02.2016-04:00:00 15.9996 06.02.2016-05:00:00 16.0046 06.02.2016-06:00:00 15.9946 06.02.2016-07:00:00 15.9896 06.02.2016-08:00:00 15.9946 06.02.2016-09:00:00 15.9946 06.02.2016-10:00:00 15.9845 06.02.2016-11:00:00 15.9845 06.02.2016-12:00:00 15.9896 06.02.2016-13:00:00 15.9845 06.02.2016-14:00:00 15.9845 06.02.2016-15:00:00 15.9946 06.02.2016-16:00:00 15.9795 06.02.2016-17:00:00 15.9644 06.02.2016-18:00:00 15.9544 06.02.2016-19:00:00 15.9393 06.02.2016-20:00:00 15.9444 06.02.2016-21:00:00 15.9393 06.02.2016-22:00:00 15.9142 06.02.2016-23:00:00 15.9042 06.03.2016-00:00:00 15.8941 06.03.2016-01:00:00 15.8941 06.03.2016-02:00:00 15.8891 06.03.2016-03:00:00 15.8791 06.03.2016-04:00:00 15.8791 06.03.2016-05:00:00 15.8690 06.03.2016-06:00:00 15.8590 06.03.2016-07:00:00 15.8339 06.03.2016-08:00:00 15.8188 06.03.2016-09:00:00 15.7987 06.03.2016-10:00:00 15.7736 06.03.2016-11:00:00 15.7586 06.03.2016-12:00:00 15.7284 06.03.2016-13:00:00 15.6983 06.03.2016-14:00:00 15.6832 06.03.2016-15:00:00 15.6631 06.03.2016-16:00:00 15.6230 06.03.2016-17:00:00 15.6079 06.03.2016-18:00:00 15.5978 06.03.2016-19:00:00 15.5677 06.03.2016-20:00:00 15.5627 06.03.2016-21:00:00 15.5577 06.03.2016-22:00:00 15.5426 06.03.2016-23:00:00 15.5376 06.04.2016-00:00:00 15.5275 06.04.2016-01:00:00 15.5075 06.04.2016-02:00:00 15.4924 06.04.2016-03:00:00 15.4874 06.04.2016-04:00:00 15.4823 06.04.2016-05:00:00 15.4623 06.04.2016-06:00:00 15.4422 06.04.2016-07:00:00 15.4070 06.04.2016-08:00:00 15.3920 06.04.2016-09:00:00 15.3920 06.04.2016-10:00:00 15.3819 06.04.2016-11:00:00 15.3719 06.04.2016-12:00:00 15.3568 06.04.2016-13:00:00 15.3518 06.04.2016-14:00:00 15.3468 06.04.2016-15:00:00 15.3417 06.04.2016-16:00:00 15.3367 06.04.2016-17:00:00 15.3216 06.04.2016-18:00:00 15.2965 06.04.2016-19:00:00 15.2765 06.04.2016-20:00:00 15.2664 06.04.2016-21:00:00 15.2564 06.04.2016-22:00:00 15.2564 06.04.2016-23:00:00 15.2513 06.05.2016-00:00:00 15.2413 06.05.2016-01:00:00 15.2363 06.05.2016-02:00:00 15.2212 06.05.2016-03:00:00 15.2112 06.05.2016-04:00:00 15.2112 06.05.2016-05:00:00 15.2011 06.05.2016-06:00:00 15.1861 06.05.2016-07:00:00 15.1509 06.05.2016-08:00:00 15.1208 06.05.2016-09:00:00 15.1107 06.05.2016-10:00:00 15.1007 06.05.2016-11:00:00 15.0706 06.05.2016-12:00:00 15.0605 06.05.2016-13:00:00 15.0254 06.05.2016-14:00:00 15.0203 06.05.2016-15:00:00 15.0003 06.05.2016-16:00:00 14.9902 06.05.2016-17:00:00 14.9852 06.05.2016-18:00:00 14.9701 06.05.2016-19:00:00 14.9450 06.05.2016-20:00:00 14.9400 06.05.2016-21:00:00 14.9299 06.05.2016-22:00:00 14.9199 06.05.2016-23:00:00 14.8998 06.06.2016-00:00:00 14.8797 06.06.2016-01:00:00 14.8747 06.06.2016-02:00:00 14.8747 06.06.2016-03:00:00 14.8747 06.06.2016-04:00:00 14.8747 06.06.2016-05:00:00 14.8647 06.06.2016-06:00:00 14.8245 06.06.2016-07:00:00 14.8044 06.06.2016-08:00:00 14.7793 06.06.2016-09:00:00 14.7642 06.06.2016-10:00:00 14.7441 06.06.2016-11:00:00 14.7291 06.06.2016-12:00:00 14.7040 06.06.2016-13:00:00 14.6789 06.06.2016-14:00:00 14.6487 06.06.2016-15:00:00 14.6487 06.06.2016-16:00:00 14.6186 06.06.2016-17:00:00 14.5935 06.06.2016-18:00:00 14.5834 06.06.2016-19:00:00 14.5784 06.06.2016-20:00:00 14.5734 06.06.2016-21:00:00 14.5684 06.06.2016-22:00:00 14.5483 06.06.2016-23:00:00 14.5433 06.07.2016-00:00:00 14.5433 06.07.2016-01:00:00 14.5382 06.07.2016-02:00:00 14.5282 06.07.2016-03:00:00 14.5282 06.07.2016-04:00:00 14.5232 06.07.2016-05:00:00 14.5232 06.07.2016-06:00:00 14.5232 06.07.2016-07:00:00 14.5131 06.07.2016-08:00:00 14.4830 06.07.2016-09:00:00 14.4679 06.07.2016-10:00:00 14.4579 06.07.2016-11:00:00 14.4378 06.07.2016-12:00:00 14.4077 06.07.2016-13:00:00 14.3725 06.07.2016-14:00:00 14.3524 06.07.2016-15:00:00 14.3474 06.07.2016-16:00:00 14.3223 06.07.2016-17:00:00 14.3022 06.07.2016-18:00:00 14.2821 06.07.2016-19:00:00 14.2721 06.07.2016-20:00:00 14.2721 06.07.2016-21:00:00 14.2671 06.07.2016-22:00:00 14.2520 06.07.2016-23:00:00 14.2520 06.08.2016-00:00:00 14.2470 06.08.2016-01:00:00 14.2319 06.08.2016-02:00:00 14.2269 06.08.2016-03:00:00 14.2219 06.08.2016-04:00:00 14.2168 06.08.2016-05:00:00 14.2118 06.08.2016-06:00:00 14.2068 06.08.2016-07:00:00 14.2068 06.08.2016-08:00:00 14.1968 06.08.2016-09:00:00 14.1817 06.08.2016-10:00:00 14.1566 06.08.2016-11:00:00 14.1365 06.08.2016-12:00:00 14.1114 06.08.2016-13:00:00 14.0863 06.08.2016-14:00:00 14.0612 06.08.2016-15:00:00 14.0310 06.08.2016-16:00:00 14.0109 06.08.2016-17:00:00 14.0009 06.08.2016-18:00:00 13.9858 06.08.2016-19:00:00 13.9858 06.08.2016-20:00:00 13.9909 06.08.2016-21:00:00 13.9858 06.08.2016-22:00:00 13.9909 06.08.2016-23:00:00 13.9909 06.09.2016-00:00:00 13.9858 06.09.2016-01:00:00 13.9808 06.09.2016-02:00:00 13.9808 06.09.2016-03:00:00 13.9808 06.09.2016-04:00:00 13.9808 06.09.2016-05:00:00 13.9808 06.09.2016-06:00:00 13.9708 06.09.2016-07:00:00 13.9557 06.09.2016-08:00:00 13.9406 06.09.2016-09:00:00 13.9356 06.09.2016-10:00:00 13.9055 06.09.2016-11:00:00 13.8954 06.09.2016-12:00:00 13.8804 06.09.2016-13:00:00 13.8653 06.09.2016-14:00:00 13.8553 06.09.2016-15:00:00 13.8352 06.09.2016-16:00:00 13.8251 06.09.2016-17:00:00 13.8251 06.09.2016-18:00:00 13.8151 06.09.2016-19:00:00 13.8151 06.09.2016-20:00:00 13.8101 06.09.2016-21:00:00 13.8101 06.09.2016-22:00:00 13.8101 06.09.2016-23:00:00 13.8000 06.10.2016-00:00:00 13.8051 06.10.2016-01:00:00 13.8051 06.10.2016-02:00:00 13.8000 06.10.2016-03:00:00 13.8051 06.10.2016-04:00:00 13.8502 06.10.2016-05:00:00 13.8452 06.10.2016-06:00:00 13.8402 06.10.2016-07:00:00 13.8452 06.10.2016-08:00:00 13.8452 06.10.2016-09:00:00 13.8201 06.10.2016-10:00:00 13.8151 06.10.2016-11:00:00 13.8000 06.10.2016-12:00:00 13.7799 06.10.2016-13:00:00 13.7498 06.10.2016-14:00:00 13.7347 06.10.2016-15:00:00 13.7297 06.10.2016-16:00:00 13.7950 06.10.2016-17:00:00 13.9607 06.10.2016-18:00:00 14.0361 06.10.2016-19:00:00 14.0561 06.10.2016-20:00:00 14.0963 06.10.2016-21:00:00 14.1264 06.10.2016-22:00:00 14.1365 06.10.2016-23:00:00 14.1415 06.11.2016-00:00:00 14.1315 06.11.2016-01:00:00 14.1465 06.11.2016-02:00:00 14.2168 06.11.2016-03:00:00 14.3374 06.11.2016-04:00:00 14.4177 06.11.2016-05:00:00 14.5282 06.11.2016-06:00:00 14.7793 06.11.2016-07:00:00 14.9651 06.11.2016-08:00:00 15.0505 06.11.2016-09:00:00 15.1208 06.11.2016-10:00:00 15.2061 06.11.2016-11:00:00 15.2765 06.11.2016-12:00:00 15.3568 06.11.2016-13:00:00 15.4723 06.11.2016-14:00:00 15.5125 06.11.2016-15:00:00 15.5577 06.11.2016-16:00:00 15.6129 06.11.2016-17:00:00 15.6481 06.11.2016-18:00:00 15.6631 06.11.2016-19:00:00 15.7234 06.11.2016-20:00:00 15.7586 06.11.2016-21:00:00 15.7987 06.11.2016-22:00:00 15.8339 06.11.2016-23:00:00 15.8590 06.12.2016-00:00:00 15.8841 06.12.2016-01:00:00 15.9494 06.12.2016-02:00:00 15.9795 06.12.2016-03:00:00 15.9996 06.12.2016-04:00:00 16.0297 06.12.2016-05:00:00 16.0347 06.12.2016-06:00:00 16.0599 06.12.2016-07:00:00 16.0649 06.12.2016-08:00:00 16.0548 06.12.2016-09:00:00 16.0599 06.12.2016-10:00:00 16.0347 06.12.2016-11:00:00 16.0347 06.12.2016-12:00:00 16.0398 06.12.2016-13:00:00 16.0347 06.12.2016-14:00:00 16.0197 06.12.2016-15:00:00 16.0297 06.12.2016-16:00:00 16.0247 06.12.2016-17:00:00 16.0197 06.12.2016-18:00:00 16.0347 06.12.2016-19:00:00 16.0398 06.12.2016-20:00:00 16.0649 06.12.2016-21:00:00 16.0850 06.12.2016-22:00:00 16.0850 06.12.2016-23:00:00 16.0749 06.13.2016-00:00:00 16.0749 06.13.2016-01:00:00 16.0749 06.13.2016-02:00:00 16.0850 06.13.2016-03:00:00 16.0900 06.13.2016-04:00:00 16.0850 06.13.2016-05:00:00 16.0799 06.13.2016-06:00:00 16.0749 06.13.2016-07:00:00 16.0699 06.13.2016-08:00:00 16.0799 06.13.2016-09:00:00 16.0799 06.13.2016-10:00:00 16.0699 06.13.2016-11:00:00 16.0649 06.13.2016-12:00:00 16.0398 06.13.2016-13:00:00 16.1101 06.13.2016-14:00:00 16.1904 06.13.2016-15:00:00 16.2206 06.13.2016-16:00:00 16.2406 06.13.2016-17:00:00 16.2507 06.13.2016-18:00:00 16.2607 06.13.2016-19:00:00 16.2507 06.13.2016-20:00:00 16.2607 06.13.2016-21:00:00 16.2658 06.13.2016-22:00:00 16.2708 06.13.2016-23:00:00 16.2658 06.14.2016-00:00:00 16.2808 06.14.2016-01:00:00 16.2909 06.14.2016-02:00:00 16.2858 06.14.2016-03:00:00 16.2959 06.14.2016-04:00:00 16.3059 06.14.2016-05:00:00 16.3310 06.14.2016-06:00:00 16.3712 06.14.2016-07:00:00 16.4064 06.14.2016-08:00:00 16.4415 06.14.2016-09:00:00 16.4164 06.14.2016-10:00:00 16.4666 06.14.2016-11:00:00 16.5319 06.14.2016-12:00:00 16.5821 06.14.2016-13:00:00 16.6223 06.14.2016-14:00:00 16.6625 06.14.2016-15:00:00 16.6826 06.14.2016-16:00:00 16.7830 06.14.2016-17:00:00 16.8834 06.14.2016-18:00:00 17.1044 06.14.2016-19:00:00 17.2299 06.14.2016-20:00:00 17.3103 06.14.2016-21:00:00 17.3756 06.14.2016-22:00:00 17.3957 06.14.2016-23:00:00 17.4158 06.15.2016-00:00:00 17.4559 06.15.2016-01:00:00 17.4710 06.15.2016-02:00:00 17.4861 06.15.2016-03:00:00 17.4961 06.15.2016-04:00:00 17.5062 06.15.2016-05:00:00 17.5112 06.15.2016-06:00:00 17.5212 06.15.2016-07:00:00 17.5212 06.15.2016-08:00:00 17.5112 06.15.2016-09:00:00 17.5062 06.15.2016-10:00:00 17.4961 06.15.2016-11:00:00 17.5011 06.15.2016-12:00:00 17.4911 06.15.2016-13:00:00 17.4861 06.15.2016-14:00:00 17.4660 06.15.2016-15:00:00 17.4961 06.15.2016-16:00:00 17.4961 06.15.2016-17:00:00 17.4861 06.15.2016-18:00:00 17.4861 06.15.2016-19:00:00 17.4911 06.15.2016-20:00:00 17.4911 06.15.2016-21:00:00 17.5011 06.15.2016-22:00:00 17.5011 06.15.2016-23:00:00 17.4911 06.16.2016-00:00:00 17.5011 06.16.2016-01:00:00 17.5112 06.16.2016-02:00:00 17.5162 06.16.2016-03:00:00 17.5162 06.16.2016-04:00:00 17.5162 06.16.2016-05:00:00 17.5262 06.16.2016-06:00:00 17.5313 06.16.2016-07:00:00 17.5262 06.16.2016-08:00:00 17.5011 06.16.2016-09:00:00 17.5011 06.16.2016-10:00:00 17.4810 06.16.2016-11:00:00 17.4760 06.16.2016-12:00:00 17.4559 06.16.2016-13:00:00 17.4358 06.16.2016-14:00:00 17.4208 06.16.2016-15:00:00 17.4158 06.16.2016-16:00:00 17.4007 06.16.2016-17:00:00 17.3957 06.16.2016-18:00:00 17.3957 06.16.2016-19:00:00 17.3906 06.16.2016-20:00:00 17.3856 06.16.2016-21:00:00 17.3906 06.16.2016-22:00:00 17.3906 06.16.2016-23:00:00 17.3806 06.17.2016-00:00:00 17.3756 06.17.2016-01:00:00 17.3605 06.17.2016-02:00:00 17.3505 06.17.2016-03:00:00 17.3455 06.17.2016-04:00:00 17.3354 06.17.2016-05:00:00 17.3304 06.17.2016-06:00:00 17.3153 06.17.2016-07:00:00 17.2952 06.17.2016-08:00:00 17.2551 06.17.2016-09:00:00 17.2249 06.17.2016-10:00:00 17.1797 06.17.2016-11:00:00 17.1747 06.17.2016-12:00:00 17.1546 06.17.2016-13:00:00 17.1295 06.17.2016-14:00:00 17.1245 06.17.2016-15:00:00 17.1094 06.17.2016-16:00:00 17.0944 06.17.2016-17:00:00 17.1044 06.17.2016-18:00:00 17.1596 06.17.2016-19:00:00 17.1697 06.17.2016-20:00:00 17.1797 06.17.2016-21:00:00 17.1697 06.17.2016-22:00:00 17.1647 06.17.2016-23:00:00 17.1647 06.18.2016-00:00:00 17.1697 06.18.2016-01:00:00 17.1697 06.18.2016-02:00:00 17.1747 06.18.2016-03:00:00 17.1647 06.18.2016-04:00:00 17.1596 06.18.2016-05:00:00 17.1496 06.18.2016-06:00:00 17.1396 06.18.2016-07:00:00 17.1396 06.18.2016-08:00:00 17.1546 06.18.2016-09:00:00 17.1697 06.18.2016-10:00:00 17.2500 06.18.2016-11:00:00 17.2450 06.18.2016-12:00:00 17.2701 06.18.2016-13:00:00 17.2500 06.18.2016-14:00:00 17.2450 06.18.2016-15:00:00 17.2551 06.18.2016-16:00:00 17.2450 06.18.2016-17:00:00 17.2350 06.18.2016-18:00:00 17.2299 06.18.2016-19:00:00 17.2249 06.18.2016-20:00:00 17.2199 06.18.2016-21:00:00 17.2199 06.18.2016-22:00:00 17.2199 06.18.2016-23:00:00 17.2149 06.19.2016-00:00:00 17.2149 06.19.2016-01:00:00 17.2199 06.19.2016-02:00:00 17.2199 06.19.2016-03:00:00 17.2199 06.19.2016-04:00:00 17.2199 06.19.2016-05:00:00 17.2048 06.19.2016-06:00:00 17.1998 06.19.2016-07:00:00 17.1848 06.19.2016-08:00:00 17.1747 06.19.2016-09:00:00 17.1446 06.19.2016-10:00:00 17.1245 06.19.2016-11:00:00 17.1094 06.19.2016-12:00:00 17.1044 06.19.2016-13:00:00 17.0793 06.19.2016-14:00:00 17.0642 06.19.2016-15:00:00 17.0492 06.19.2016-16:00:00 17.0391 06.19.2016-17:00:00 17.0291 06.19.2016-18:00:00 17.0190 06.19.2016-19:00:00 17.0190 06.19.2016-20:00:00 17.0140 06.19.2016-21:00:00 17.0090 06.19.2016-22:00:00 17.0090 06.19.2016-23:00:00 16.9989 06.20.2016-00:00:00 16.9889 06.20.2016-01:00:00 16.9839 06.20.2016-02:00:00 16.9588 06.20.2016-03:00:00 16.9537 06.20.2016-04:00:00 16.9487 06.20.2016-05:00:00 16.9387 06.20.2016-06:00:00 16.9035 06.20.2016-07:00:00 16.8784 06.20.2016-08:00:00 16.8232 06.20.2016-09:00:00 16.8031 06.20.2016-10:00:00 16.7931 06.20.2016-11:00:00 16.7679 06.20.2016-12:00:00 16.7529 06.20.2016-13:00:00 16.7479 06.20.2016-14:00:00 16.7328 06.20.2016-15:00:00 16.7227 06.20.2016-16:00:00 16.6976 06.20.2016-17:00:00 16.6775 06.20.2016-18:00:00 16.6575 06.20.2016-19:00:00 16.6474 06.20.2016-20:00:00 16.6324 06.20.2016-21:00:00 16.6223 06.20.2016-22:00:00 16.6123 06.20.2016-23:00:00 16.6072 06.21.2016-00:00:00 16.5922 06.21.2016-01:00:00 16.5721 06.21.2016-02:00:00 16.5620 06.21.2016-03:00:00 16.5420 06.21.2016-04:00:00 16.5369 06.21.2016-05:00:00 16.5219 06.21.2016-06:00:00 16.5018 06.21.2016-07:00:00 16.4968 06.21.2016-08:00:00 16.4817 06.21.2016-09:00:00 16.4767 06.21.2016-10:00:00 16.4616 06.21.2016-11:00:00 16.4465 06.21.2016-12:00:00 16.4265 06.21.2016-13:00:00 16.4013 06.21.2016-14:00:00 16.4013 06.21.2016-15:00:00 16.3461 06.21.2016-16:00:00 16.3260 06.21.2016-17:00:00 16.2909 06.21.2016-18:00:00 16.2356 06.21.2016-19:00:00 16.2256 06.21.2016-20:00:00 16.2256 06.21.2016-21:00:00 16.1954 06.21.2016-22:00:00 16.1854 06.21.2016-23:00:00 16.1703 06.22.2016-00:00:00 16.1653 06.22.2016-01:00:00 16.1553 06.22.2016-02:00:00 16.1452 06.22.2016-03:00:00 16.1352 06.22.2016-04:00:00 16.1101 06.22.2016-05:00:00 16.1101 06.22.2016-06:00:00 16.0950 06.22.2016-07:00:00 16.0900 06.22.2016-08:00:00 16.0649 06.22.2016-09:00:00 16.0448 06.22.2016-10:00:00 16.0147 06.22.2016-11:00:00 15.9896 06.22.2016-12:00:00 15.9845 06.22.2016-13:00:00 15.9594 06.22.2016-14:00:00 15.9243 06.22.2016-15:00:00 15.9042 06.22.2016-16:00:00 15.8791 06.22.2016-17:00:00 15.8690 06.22.2016-18:00:00 15.8540 06.22.2016-19:00:00 15.8289 06.22.2016-20:00:00 15.8188 06.22.2016-21:00:00 15.7987 06.22.2016-22:00:00 15.7887 06.22.2016-23:00:00 15.7786 06.23.2016-00:00:00 15.7586 06.23.2016-01:00:00 15.7485 06.23.2016-02:00:00 15.7485 06.23.2016-03:00:00 15.7284 06.23.2016-04:00:00 15.7284 06.23.2016-05:00:00 15.7284 06.23.2016-06:00:00 15.7234 06.23.2016-07:00:00 15.7234 06.23.2016-08:00:00 15.6983 06.23.2016-09:00:00 15.6933 06.23.2016-10:00:00 15.7184 06.23.2016-11:00:00 15.7485 06.23.2016-12:00:00 15.7686 06.23.2016-13:00:00 15.8037 06.23.2016-14:00:00 15.8088 06.23.2016-15:00:00 15.9544 06.23.2016-16:00:00 16.0046 06.23.2016-17:00:00 16.2457 06.23.2016-18:00:00 16.3160 06.23.2016-19:00:00 16.5269 06.23.2016-20:00:00 16.7027 06.23.2016-21:00:00 16.7579 06.23.2016-22:00:00 16.7981 06.23.2016-23:00:00 16.8031 06.24.2016-00:00:00 16.8332 06.24.2016-01:00:00 16.8433 06.24.2016-02:00:00 16.8583 06.24.2016-03:00:00 16.8784 06.24.2016-04:00:00 16.9186 06.24.2016-05:00:00 16.9286 06.24.2016-06:00:00 16.9337 06.24.2016-07:00:00 16.9537 06.24.2016-08:00:00 16.9588 06.24.2016-09:00:00 16.9688 06.24.2016-10:00:00 16.9688 06.24.2016-11:00:00 16.9638 06.24.2016-12:00:00 16.9738 06.24.2016-13:00:00 16.9839 06.24.2016-14:00:00 16.9989 06.24.2016-15:00:00 16.9989 06.24.2016-16:00:00 16.9989 06.24.2016-17:00:00 17.0190 06.24.2016-18:00:00 17.0291 06.24.2016-19:00:00 17.0492 06.24.2016-20:00:00 17.0642 06.24.2016-21:00:00 17.0642 06.24.2016-22:00:00 17.0693 06.24.2016-23:00:00 17.0743 06.25.2016-00:00:00 17.0843 06.25.2016-01:00:00 17.0893 06.25.2016-02:00:00 17.0994 06.25.2016-03:00:00 17.1044 06.25.2016-04:00:00 17.0994 06.25.2016-05:00:00 17.1094 06.25.2016-06:00:00 17.1144 06.25.2016-07:00:00 17.1144 06.25.2016-08:00:00 17.1044 06.25.2016-09:00:00 17.0944 06.25.2016-10:00:00 17.0693 06.25.2016-11:00:00 17.0542 06.25.2016-12:00:00 17.0341 06.25.2016-13:00:00 17.0090 06.25.2016-14:00:00 16.9789 06.25.2016-15:00:00 16.9588 06.25.2016-16:00:00 16.9487 06.25.2016-17:00:00 16.9437 06.25.2016-18:00:00 16.9236 06.25.2016-19:00:00 16.9136 06.25.2016-20:00:00 16.9086 06.25.2016-21:00:00 16.8935 06.25.2016-22:00:00 16.8935 06.25.2016-23:00:00 16.8885 06.26.2016-00:00:00 16.8784 06.26.2016-01:00:00 16.8734 06.26.2016-02:00:00 16.8583 06.26.2016-03:00:00 16.8483 06.26.2016-04:00:00 16.8433 06.26.2016-05:00:00 16.8232 06.26.2016-06:00:00 16.8031 06.26.2016-07:00:00 16.7931 06.26.2016-08:00:00 16.7730 06.26.2016-09:00:00 16.7378 06.26.2016-10:00:00 16.7027 06.26.2016-11:00:00 16.6775 06.26.2016-12:00:00 16.6474 06.26.2016-13:00:00 16.6324 06.26.2016-14:00:00 16.6022 06.26.2016-15:00:00 16.5922 06.26.2016-16:00:00 16.5721 06.26.2016-17:00:00 16.5470 06.26.2016-18:00:00 16.5219 06.26.2016-19:00:00 16.4867 06.26.2016-20:00:00 16.4817 06.26.2016-21:00:00 16.4666 06.26.2016-22:00:00 16.4566 06.26.2016-23:00:00 16.4516 06.27.2016-00:00:00 16.4265 06.27.2016-01:00:00 16.4214 06.27.2016-02:00:00 16.4164 06.27.2016-03:00:00 16.4114 06.27.2016-04:00:00 16.4114 06.27.2016-05:00:00 16.3762 06.27.2016-06:00:00 16.3561 06.27.2016-07:00:00 16.3361 06.27.2016-08:00:00 16.3009 06.27.2016-09:00:00 16.2808 06.27.2016-10:00:00 16.2658 06.27.2016-11:00:00 16.2256 06.27.2016-12:00:00 16.1603 06.27.2016-13:00:00 16.1251 06.27.2016-14:00:00 16.1101 06.27.2016-15:00:00 16.0699 06.27.2016-16:00:00 16.0448 06.27.2016-17:00:00 16.0197 06.27.2016-18:00:00 15.9795 06.27.2016-19:00:00 15.9594 06.27.2016-20:00:00 15.9494 06.27.2016-21:00:00 15.9243 06.27.2016-22:00:00 15.8941 06.27.2016-23:00:00 15.8941 06.28.2016-00:00:00 15.8891 06.28.2016-01:00:00 15.8690 06.28.2016-02:00:00 15.8590 06.28.2016-03:00:00 15.8439 06.28.2016-04:00:00 15.8439 06.28.2016-05:00:00 15.8339 06.28.2016-06:00:00 15.7837 06.28.2016-07:00:00 15.7686 06.28.2016-08:00:00 15.7535 06.28.2016-09:00:00 15.7334 06.28.2016-10:00:00 15.7184 06.28.2016-11:00:00 15.6782 06.28.2016-12:00:00 15.6330 06.28.2016-13:00:00 15.6029 06.28.2016-14:00:00 15.5677 06.28.2016-15:00:00 15.5175 06.28.2016-16:00:00 15.4572 06.28.2016-17:00:00 15.4171 06.28.2016-18:00:00 15.4020 06.28.2016-19:00:00 15.3668 06.28.2016-20:00:00 15.3668 06.28.2016-21:00:00 15.3568 06.28.2016-22:00:00 15.3417 06.28.2016-23:00:00 15.3317 06.29.2016-00:00:00 15.3267 06.29.2016-01:00:00 15.3317 06.29.2016-02:00:00 15.3216 06.29.2016-03:00:00 15.3116 06.29.2016-04:00:00 15.2915 06.29.2016-05:00:00 15.2513 06.29.2016-06:00:00 15.2313 06.29.2016-07:00:00 15.2061 06.29.2016-08:00:00 15.1810 06.29.2016-09:00:00 15.1459 06.29.2016-10:00:00 15.1107 06.29.2016-11:00:00 15.0906 06.29.2016-12:00:00 15.0555 06.29.2016-13:00:00 15.0254 06.29.2016-14:00:00 15.0053 06.29.2016-15:00:00 14.9751 06.29.2016-16:00:00 14.9299 06.29.2016-17:00:00 14.9149 06.29.2016-18:00:00 14.8948 06.29.2016-19:00:00 14.8747 06.29.2016-20:00:00 14.8747 06.29.2016-21:00:00 14.8596 06.29.2016-22:00:00 14.8345 06.29.2016-23:00:00 14.8295 06.30.2016-00:00:00 14.8245 06.30.2016-01:00:00 14.8144 06.30.2016-02:00:00 14.8094 06.30.2016-03:00:00 14.7994 06.30.2016-04:00:00 14.7944 06.30.2016-05:00:00 14.7743 06.30.2016-06:00:00 14.7692 06.30.2016-07:00:00 14.7642 06.30.2016-08:00:00 14.7341 06.30.2016-09:00:00 14.7090 06.30.2016-10:00:00 14.6789 06.30.2016-11:00:00 14.6537 06.30.2016-12:00:00 14.6387 06.30.2016-13:00:00 14.6136 06.30.2016-14:00:00 14.5935 06.30.2016-15:00:00 14.5533 06.30.2016-16:00:00 14.5182 06.30.2016-17:00:00 14.5081 06.30.2016-18:00:00 14.4930 06.30.2016-19:00:00 14.4780 06.30.2016-20:00:00 14.4679 06.30.2016-21:00:00 14.4629 06.30.2016-22:00:00 14.4478 06.30.2016-23:00:00 14.4478 07.01.2016-00:00:00 14.4428 07.01.2016-01:00:00 14.4278 07.01.2016-02:00:00 14.4227 07.01.2016-03:00:00 14.4177 07.01.2016-04:00:00 14.4127 07.01.2016-05:00:00 14.4027 07.01.2016-06:00:00 14.3976 07.01.2016-07:00:00 14.3826 07.01.2016-08:00:00 14.3424 07.01.2016-09:00:00 14.3173 07.01.2016-10:00:00 14.2821 07.01.2016-11:00:00 14.2570 07.01.2016-12:00:00 14.2118 07.01.2016-13:00:00 14.1867 07.01.2016-14:00:00 14.1616 07.01.2016-15:00:00 14.1114 07.01.2016-16:00:00 14.1013 07.01.2016-17:00:00 14.0712 07.01.2016-18:00:00 14.0461 07.01.2016-19:00:00 14.0361 07.01.2016-20:00:00 14.0361 07.01.2016-21:00:00 14.0310 07.01.2016-22:00:00 14.0210 07.01.2016-23:00:00 14.0059 07.02.2016-00:00:00 13.9909 07.02.2016-01:00:00 13.9909 07.02.2016-02:00:00 13.9758 07.02.2016-03:00:00 13.9658 07.02.2016-04:00:00 13.9557 07.02.2016-05:00:00 13.9406 07.02.2016-06:00:00 13.9356 07.02.2016-07:00:00 13.9206 07.02.2016-08:00:00 13.8954 07.02.2016-09:00:00 13.8804 07.02.2016-10:00:00 13.8703 07.02.2016-11:00:00 13.8402 07.02.2016-12:00:00 13.8201 07.02.2016-13:00:00 13.7950 07.02.2016-14:00:00 13.7649 07.02.2016-15:00:00 13.7297 07.02.2016-16:00:00 13.7096 07.02.2016-17:00:00 13.6695 07.02.2016-18:00:00 13.6343 07.02.2016-19:00:00 13.6192 07.02.2016-20:00:00 13.6142 07.02.2016-21:00:00 13.6042 07.02.2016-22:00:00 13.5992 07.02.2016-23:00:00 13.5841 07.03.2016-00:00:00 13.5841 07.03.2016-01:00:00 13.5791 07.03.2016-02:00:00 13.5791 07.03.2016-03:00:00 13.5791 07.03.2016-04:00:00 13.5740 07.03.2016-05:00:00 13.5791 07.03.2016-06:00:00 13.5740 07.03.2016-07:00:00 13.5740 07.03.2016-08:00:00 13.6393 07.03.2016-09:00:00 13.7297 07.03.2016-10:00:00 13.7548 07.03.2016-11:00:00 13.7548 07.03.2016-12:00:00 13.7448 07.03.2016-13:00:00 13.7448 07.03.2016-14:00:00 13.7247 07.03.2016-15:00:00 13.6895 07.03.2016-16:00:00 13.6795 07.03.2016-17:00:00 13.6644 07.03.2016-18:00:00 13.6544 07.03.2016-19:00:00 13.6494 07.03.2016-20:00:00 13.6343 07.03.2016-21:00:00 13.6243 07.03.2016-22:00:00 13.6243 07.03.2016-23:00:00 13.6142 07.04.2016-00:00:00 13.6042 07.04.2016-01:00:00 13.5992 07.04.2016-02:00:00 13.5941 07.04.2016-03:00:00 13.5941 07.04.2016-04:00:00 13.5841 07.04.2016-05:00:00 13.5740 07.04.2016-06:00:00 13.5740 07.04.2016-07:00:00 13.5590 07.04.2016-08:00:00 13.5489 07.04.2016-09:00:00 13.5339 07.04.2016-10:00:00 13.5188 07.04.2016-11:00:00 13.4837 07.04.2016-12:00:00 13.4535 07.04.2016-13:00:00 13.4385 07.04.2016-14:00:00 13.4133 07.04.2016-15:00:00 13.3983 07.04.2016-16:00:00 13.3732 07.04.2016-17:00:00 13.3682 07.04.2016-18:00:00 13.3430 07.04.2016-19:00:00 13.3330 07.04.2016-20:00:00 13.3280 07.04.2016-21:00:00 13.3280 07.04.2016-22:00:00 13.3280 07.04.2016-23:00:00 13.3230 07.05.2016-00:00:00 13.3129 07.05.2016-01:00:00 13.3029 07.05.2016-02:00:00 13.3029 07.05.2016-03:00:00 13.3029 07.05.2016-04:00:00 13.2928 07.05.2016-05:00:00 13.2928 07.05.2016-06:00:00 13.2778 07.05.2016-07:00:00 13.2727 07.05.2016-08:00:00 13.2627 07.05.2016-09:00:00 13.2627 07.05.2016-10:00:00 13.2476 07.05.2016-11:00:00 13.2075 07.05.2016-12:00:00 13.1974 07.05.2016-13:00:00 13.1773 07.05.2016-14:00:00 13.1623 07.05.2016-15:00:00 13.1522 07.05.2016-16:00:00 13.1171 07.05.2016-17:00:00 13.0970 07.05.2016-18:00:00 13.0819 07.05.2016-19:00:00 13.0618 07.05.2016-20:00:00 13.0468 07.05.2016-21:00:00 13.0518 07.05.2016-22:00:00 13.0417 07.05.2016-23:00:00 13.0317 07.06.2016-00:00:00 13.0317 07.06.2016-01:00:00 13.0367 07.06.2016-02:00:00 13.0317 07.06.2016-03:00:00 13.0317 07.06.2016-04:00:00 13.0317 07.06.2016-05:00:00 13.0267 07.06.2016-06:00:00 13.0216 07.06.2016-07:00:00 13.0216 07.06.2016-08:00:00 13.0116 07.06.2016-09:00:00 12.9865 07.06.2016-10:00:00 12.9664 07.06.2016-11:00:00 12.9363 07.06.2016-12:00:00 12.9262 07.06.2016-13:00:00 12.8961 07.06.2016-14:00:00 12.8861 07.06.2016-15:00:00 12.8810 07.06.2016-16:00:00 12.8559 07.06.2016-17:00:00 12.8208 07.06.2016-18:00:00 12.8007 07.06.2016-19:00:00 12.7906 07.06.2016-20:00:00 12.7906 07.06.2016-21:00:00 12.7856 07.06.2016-22:00:00 12.7756 07.06.2016-23:00:00 12.7756 07.07.2016-00:00:00 12.7706 07.07.2016-01:00:00 12.7605 07.07.2016-02:00:00 12.7505 07.07.2016-03:00:00 12.7505 07.07.2016-04:00:00 12.7505 07.07.2016-05:00:00 12.7404 07.07.2016-06:00:00 12.7354 07.07.2016-07:00:00 12.7203 07.07.2016-08:00:00 12.7103 07.07.2016-09:00:00 12.7053 07.07.2016-10:00:00 12.7002 07.07.2016-11:00:00 12.6902 07.07.2016-12:00:00 12.7002 07.07.2016-13:00:00 12.7304 07.07.2016-14:00:00 12.8007 07.07.2016-15:00:00 12.8559 07.07.2016-16:00:00 12.8710 07.07.2016-17:00:00 12.8861 07.07.2016-18:00:00 12.8861 07.07.2016-19:00:00 12.8861 07.07.2016-20:00:00 12.8810 07.07.2016-21:00:00 12.8760 07.07.2016-22:00:00 12.8760 07.07.2016-23:00:00 12.8609 07.08.2016-00:00:00 12.8609 07.08.2016-01:00:00 12.8609 07.08.2016-02:00:00 12.9614 07.08.2016-03:00:00 13.1572 07.08.2016-04:00:00 13.3430 07.08.2016-05:00:00 13.4786 07.08.2016-06:00:00 13.6444 07.08.2016-07:00:00 13.7197 07.08.2016-08:00:00 13.8302 07.08.2016-09:00:00 13.9658 07.08.2016-10:00:00 14.1968 07.08.2016-11:00:00 14.3173 07.08.2016-12:00:00 14.4478 07.08.2016-13:00:00 14.5382 07.08.2016-14:00:00 14.6035 07.08.2016-15:00:00 14.7291 07.08.2016-16:00:00 14.7843 07.08.2016-17:00:00 14.8144 07.08.2016-18:00:00 14.8697 07.08.2016-19:00:00 14.9149 07.08.2016-20:00:00 14.9500 07.08.2016-21:00:00 14.9902 07.08.2016-22:00:00 15.0354 07.08.2016-23:00:00 15.0806 07.09.2016-00:00:00 15.1208 07.09.2016-01:00:00 15.1660 07.09.2016-02:00:00 15.7033 07.09.2016-03:00:00 15.7987 07.09.2016-04:00:00 15.8791 07.09.2016-05:00:00 15.9393 07.09.2016-06:00:00 15.9896 07.09.2016-07:00:00 16.0398 07.09.2016-08:00:00 16.0900 07.09.2016-09:00:00 16.1151 07.09.2016-10:00:00 16.1553 07.09.2016-11:00:00 16.1854 07.09.2016-12:00:00 16.2105 07.09.2016-13:00:00 16.2808 07.09.2016-14:00:00 16.3511 07.09.2016-15:00:00 16.4013 07.09.2016-16:00:00 16.4315 07.09.2016-17:00:00 16.4516 07.09.2016-18:00:00 16.4767 07.09.2016-19:00:00 16.5168 07.09.2016-20:00:00 16.5570 07.09.2016-21:00:00 16.5771 07.09.2016-22:00:00 16.6072 07.09.2016-23:00:00 16.6324 07.10.2016-00:00:00 16.6575 07.10.2016-01:00:00 16.6725 07.10.2016-02:00:00 16.6926 07.10.2016-03:00:00 16.7278 07.10.2016-04:00:00 16.7479 07.10.2016-05:00:00 16.7830 07.10.2016-06:00:00 16.8131 07.10.2016-07:00:00 16.8533 07.10.2016-08:00:00 16.8784 07.10.2016-09:00:00 16.9136 07.10.2016-10:00:00 16.9738 07.10.2016-11:00:00 17.0190 07.10.2016-12:00:00 17.0241 07.10.2016-13:00:00 17.0291 07.10.2016-14:00:00 17.0441 07.10.2016-15:00:00 17.0542 07.10.2016-16:00:00 17.0642 07.10.2016-17:00:00 17.0793 07.10.2016-18:00:00 17.0793 07.10.2016-19:00:00 17.0944 07.10.2016-20:00:00 17.1094 07.10.2016-21:00:00 17.1195 07.10.2016-22:00:00 17.1245 07.10.2016-23:00:00 17.1396 07.11.2016-00:00:00 17.1496 07.11.2016-01:00:00 17.1496 07.11.2016-02:00:00 17.1596 07.11.2016-03:00:00 17.1647 07.11.2016-04:00:00 17.1747 07.11.2016-05:00:00 17.1848 07.11.2016-06:00:00 17.1998 07.11.2016-07:00:00 17.1898 07.11.2016-08:00:00 17.1948 07.11.2016-09:00:00 17.1898 07.11.2016-10:00:00 17.1898 07.11.2016-11:00:00 17.1948 07.11.2016-12:00:00 17.2048 07.11.2016-13:00:00 17.2048 07.11.2016-14:00:00 17.1998 07.11.2016-15:00:00 17.1998 07.11.2016-16:00:00 17.1898 07.11.2016-17:00:00 17.1797 07.11.2016-18:00:00 17.1697 07.11.2016-19:00:00 17.1747 07.11.2016-20:00:00 17.1647 07.11.2016-21:00:00 17.1697 07.11.2016-22:00:00 17.1697 07.11.2016-23:00:00 17.1697 07.12.2016-00:00:00 17.1697 07.12.2016-01:00:00 17.1747 07.12.2016-02:00:00 17.1697 07.12.2016-03:00:00 17.1546 07.12.2016-04:00:00 17.1546 07.12.2016-05:00:00 17.1446 07.12.2016-06:00:00 17.1396 07.12.2016-07:00:00 17.1396 07.12.2016-08:00:00 17.1345 07.12.2016-09:00:00 17.1195 07.12.2016-10:00:00 17.1144 07.12.2016-11:00:00 17.0994 07.12.2016-12:00:00 17.0893 07.12.2016-13:00:00 17.0843 07.12.2016-14:00:00 17.0693 07.12.2016-15:00:00 17.0592 07.12.2016-16:00:00 17.0542 07.12.2016-17:00:00 17.0441 07.12.2016-18:00:00 17.0391 07.12.2016-19:00:00 17.0341 07.12.2016-20:00:00 17.0341 07.12.2016-21:00:00 17.0291 07.12.2016-22:00:00 17.0241 07.12.2016-23:00:00 17.0291 07.13.2016-00:00:00 17.0190 07.13.2016-01:00:00 17.0090 07.13.2016-02:00:00 17.0040 07.13.2016-03:00:00 16.9789 07.13.2016-04:00:00 16.9738 07.13.2016-05:00:00 16.9588 07.13.2016-06:00:00 16.9537 07.13.2016-07:00:00 16.9437 07.13.2016-08:00:00 16.9387 07.13.2016-09:00:00 16.9136 07.13.2016-10:00:00 16.8784 07.13.2016-11:00:00 16.8533 07.13.2016-12:00:00 16.8382 07.13.2016-13:00:00 16.8332 07.13.2016-14:00:00 16.8232 07.13.2016-15:00:00 16.8031 07.13.2016-16:00:00 16.7880 07.13.2016-17:00:00 16.7479 07.13.2016-18:00:00 16.7428 07.13.2016-19:00:00 16.7177 07.13.2016-20:00:00 16.7027 07.13.2016-21:00:00 16.6926 07.13.2016-22:00:00 16.6625 07.13.2016-23:00:00 16.6575 07.14.2016-00:00:00 16.6474 07.14.2016-01:00:00 16.6324 07.14.2016-02:00:00 16.6173 07.14.2016-03:00:00 16.6022 07.14.2016-04:00:00 16.5972 07.14.2016-05:00:00 16.5771 07.14.2016-06:00:00 16.5771 07.14.2016-07:00:00 16.5620 07.14.2016-08:00:00 16.5470 07.14.2016-09:00:00 16.5369 07.14.2016-10:00:00 16.5219 07.14.2016-11:00:00 16.5118 07.14.2016-12:00:00 16.4867 07.14.2016-13:00:00 16.4516 07.14.2016-14:00:00 16.4315 07.14.2016-15:00:00 16.4114 07.14.2016-16:00:00 16.3813 07.14.2016-17:00:00 16.3411 07.14.2016-18:00:00 16.3160 07.14.2016-19:00:00 16.2858 07.14.2016-20:00:00 16.2758 07.14.2016-21:00:00 16.2708 07.14.2016-22:00:00 16.2507 07.14.2016-23:00:00 16.2406 07.15.2016-00:00:00 16.2406 07.15.2016-01:00:00 16.2306 07.15.2016-02:00:00 16.2055 07.15.2016-03:00:00 16.2005 07.15.2016-04:00:00 16.1854 07.15.2016-05:00:00 16.1703 07.15.2016-06:00:00 16.1503 07.15.2016-07:00:00 16.1302 07.15.2016-08:00:00 16.1201 07.15.2016-09:00:00 16.1151 07.15.2016-10:00:00 16.0950 07.15.2016-11:00:00 16.0548 07.15.2016-12:00:00 16.0347 07.15.2016-13:00:00 15.9946 07.15.2016-14:00:00 15.9795 07.15.2016-15:00:00 15.9544 07.15.2016-16:00:00 15.9142 07.15.2016-17:00:00 15.8992 07.15.2016-18:00:00 15.8841 07.15.2016-19:00:00 15.8540 07.15.2016-20:00:00 15.8339 07.15.2016-21:00:00 15.8088 07.15.2016-22:00:00 15.7786 07.15.2016-23:00:00 15.7736 07.16.2016-00:00:00 15.7686 07.16.2016-01:00:00 15.7435 07.16.2016-02:00:00 15.7284 07.16.2016-03:00:00 15.7134 07.16.2016-04:00:00 15.7033 07.16.2016-05:00:00 15.6983 07.16.2016-06:00:00 15.6983 07.16.2016-07:00:00 15.6832 07.16.2016-08:00:00 15.6631 07.16.2016-09:00:00 15.6531 07.16.2016-10:00:00 15.6380 07.16.2016-11:00:00 15.6079 07.16.2016-12:00:00 15.5878 07.16.2016-13:00:00 15.5677 07.16.2016-14:00:00 15.5376 07.16.2016-15:00:00 15.4974 07.16.2016-16:00:00 15.4773 07.16.2016-17:00:00 15.4572 07.16.2016-18:00:00 15.4472 07.16.2016-19:00:00 15.4271 07.16.2016-20:00:00 15.4221 07.16.2016-21:00:00 15.4070 07.16.2016-22:00:00 15.3920 07.16.2016-23:00:00 15.3769 07.17.2016-00:00:00 15.3668 07.17.2016-01:00:00 15.3618 07.17.2016-02:00:00 15.3468 07.17.2016-03:00:00 15.3417 07.17.2016-04:00:00 15.3317 07.17.2016-05:00:00 15.3267 07.17.2016-06:00:00 15.3166 07.17.2016-07:00:00 15.3166 07.17.2016-08:00:00 15.2865 07.17.2016-09:00:00 15.2664 07.17.2016-10:00:00 15.2363 07.17.2016-11:00:00 15.1961 07.17.2016-12:00:00 15.1660 07.17.2016-13:00:00 15.1409 07.17.2016-14:00:00 15.1308 07.17.2016-15:00:00 15.1107 07.17.2016-16:00:00 15.0957 07.17.2016-17:00:00 15.0806 07.17.2016-18:00:00 15.0655 07.17.2016-19:00:00 15.0605 07.17.2016-20:00:00 15.0605 07.17.2016-21:00:00 15.0605 07.17.2016-22:00:00 15.0555 07.17.2016-23:00:00 15.0454 07.18.2016-00:00:00 15.0454 07.18.2016-01:00:00 15.0505 07.18.2016-02:00:00 15.0404 07.18.2016-03:00:00 15.0354 07.18.2016-04:00:00 15.0254 07.18.2016-05:00:00 15.0153 07.18.2016-06:00:00 14.9952 07.18.2016-07:00:00 14.9551 07.18.2016-08:00:00 14.9400 07.18.2016-09:00:00 14.9249 07.18.2016-10:00:00 14.9048 07.18.2016-11:00:00 14.8797 07.18.2016-12:00:00 14.8446 07.18.2016-13:00:00 14.8094 07.18.2016-14:00:00 14.7692 07.18.2016-15:00:00 14.7441 07.18.2016-16:00:00 14.7140 07.18.2016-17:00:00 14.6939 07.18.2016-18:00:00 14.6789 07.18.2016-19:00:00 14.6738 07.18.2016-20:00:00 14.6638 07.18.2016-21:00:00 14.6588 07.18.2016-22:00:00 14.6487 07.18.2016-23:00:00 14.6337 07.19.2016-00:00:00 14.6286 07.19.2016-01:00:00 14.6286 07.19.2016-02:00:00 14.6136 07.19.2016-03:00:00 14.6035 07.19.2016-04:00:00 14.5985 07.19.2016-05:00:00 14.5885 07.19.2016-06:00:00 14.5784 07.19.2016-07:00:00 14.5784 07.19.2016-08:00:00 14.5734 07.19.2016-09:00:00 14.5483 07.19.2016-10:00:00 14.5433 07.19.2016-11:00:00 14.5282 07.19.2016-12:00:00 14.5182 07.19.2016-13:00:00 14.4930 07.19.2016-14:00:00 14.4629 07.19.2016-15:00:00 14.4428 07.19.2016-16:00:00 14.4328 07.19.2016-17:00:00 14.4177 07.19.2016-18:00:00 14.4127 07.19.2016-19:00:00 14.3926 07.19.2016-20:00:00 14.3826 07.19.2016-21:00:00 14.3826 07.19.2016-22:00:00 14.3775 07.19.2016-23:00:00 14.3775 07.20.2016-00:00:00 14.3725 07.20.2016-01:00:00 14.3625 07.20.2016-02:00:00 14.3575 07.20.2016-03:00:00 14.3474 07.20.2016-04:00:00 14.3474 07.20.2016-05:00:00 14.3273 07.20.2016-06:00:00 14.3223 07.20.2016-07:00:00 14.3173 07.20.2016-08:00:00 14.3072 07.20.2016-09:00:00 14.2922 07.20.2016-10:00:00 14.2871 07.20.2016-11:00:00 14.2821 07.20.2016-12:00:00 14.2570 07.20.2016-13:00:00 14.2319 07.20.2016-14:00:00 14.1817 07.20.2016-15:00:00 14.1516 07.20.2016-16:00:00 14.1264 07.20.2016-17:00:00 14.1114 07.20.2016-18:00:00 14.0863 07.20.2016-19:00:00 14.0762 07.20.2016-20:00:00 14.0712 07.20.2016-21:00:00 14.0612 07.20.2016-22:00:00 14.0411 07.20.2016-23:00:00 14.0260 07.21.2016-00:00:00 14.0160 07.21.2016-01:00:00 13.9909 07.21.2016-02:00:00 13.9808 07.21.2016-03:00:00 13.9658 07.21.2016-04:00:00 13.9607 07.21.2016-05:00:00 13.9356 07.21.2016-06:00:00 13.9155 07.21.2016-07:00:00 13.9005 07.21.2016-08:00:00 13.8703 07.21.2016-09:00:00 13.8553 07.21.2016-10:00:00 13.8352 07.21.2016-11:00:00 13.8101 07.21.2016-12:00:00 13.7850 07.21.2016-13:00:00 13.7599 07.21.2016-14:00:00 13.7347 07.21.2016-15:00:00 13.6946 07.21.2016-16:00:00 13.6644 07.21.2016-17:00:00 13.6393 07.21.2016-18:00:00 13.6243 07.21.2016-19:00:00 13.6142 07.21.2016-20:00:00 13.5992 07.21.2016-21:00:00 13.5841 07.21.2016-22:00:00 13.5690 07.21.2016-23:00:00 13.5640 07.22.2016-00:00:00 13.5590 07.22.2016-01:00:00 13.5590 07.22.2016-02:00:00 13.5590 07.22.2016-03:00:00 13.5489 07.22.2016-04:00:00 13.5489 07.22.2016-05:00:00 13.5489 07.22.2016-06:00:00 13.5489 07.22.2016-07:00:00 13.5339 07.22.2016-08:00:00 13.5289 07.22.2016-09:00:00 13.5138 07.22.2016-10:00:00 13.4937 07.22.2016-11:00:00 13.4887 07.22.2016-12:00:00 13.4786 07.22.2016-13:00:00 13.4686 07.22.2016-14:00:00 13.4535 07.22.2016-15:00:00 13.4435 07.22.2016-16:00:00 13.4234 07.22.2016-17:00:00 13.4033 07.22.2016-18:00:00 13.3882 07.22.2016-19:00:00 13.3732 07.22.2016-20:00:00 13.3732 07.22.2016-21:00:00 13.3531 07.22.2016-22:00:00 13.3531 07.22.2016-23:00:00 13.3481 07.23.2016-00:00:00 13.3481 07.23.2016-01:00:00 13.3481 07.23.2016-02:00:00 13.3430 07.23.2016-03:00:00 13.3380 07.23.2016-04:00:00 13.3380 07.23.2016-05:00:00 13.3280 07.23.2016-06:00:00 13.3230 07.23.2016-07:00:00 13.3079 07.23.2016-08:00:00 13.3079 07.23.2016-09:00:00 13.3079 07.23.2016-10:00:00 13.2828 07.23.2016-11:00:00 13.2577 07.23.2016-12:00:00 13.2175 07.23.2016-13:00:00 13.1823 07.23.2016-14:00:00 13.1522 07.23.2016-15:00:00 13.1321 07.23.2016-16:00:00 13.1070 07.23.2016-17:00:00 13.0970 07.23.2016-18:00:00 13.0769 07.23.2016-19:00:00 13.0468 07.23.2016-20:00:00 13.0367 07.23.2016-21:00:00 13.0367 07.23.2016-22:00:00 13.0317 07.23.2016-23:00:00 13.0267 07.24.2016-00:00:00 13.0166 07.24.2016-01:00:00 12.9965 07.24.2016-02:00:00 12.9815 07.24.2016-03:00:00 12.9764 07.24.2016-04:00:00 12.9764 07.24.2016-05:00:00 12.9764 07.24.2016-06:00:00 12.9564 07.24.2016-07:00:00 12.9513 07.24.2016-08:00:00 12.9363 07.24.2016-09:00:00 12.9112 07.24.2016-10:00:00 12.8710 07.24.2016-11:00:00 12.8358 07.24.2016-12:00:00 12.7957 07.24.2016-13:00:00 12.7756 07.24.2016-14:00:00 12.7555 07.24.2016-15:00:00 12.7304 07.24.2016-16:00:00 12.7203 07.24.2016-17:00:00 12.7002 07.24.2016-18:00:00 12.6852 07.24.2016-19:00:00 12.6802 07.24.2016-20:00:00 12.6852 07.24.2016-21:00:00 12.6751 07.24.2016-22:00:00 12.6701 07.24.2016-23:00:00 12.6601 07.25.2016-00:00:00 12.6500 07.25.2016-01:00:00 12.6500 07.25.2016-02:00:00 12.6500 07.25.2016-03:00:00 12.6500 07.25.2016-04:00:00 12.6400 07.25.2016-05:00:00 12.6350 07.25.2016-06:00:00 12.6199 07.25.2016-07:00:00 12.5998 07.25.2016-08:00:00 12.5948 07.25.2016-09:00:00 12.5697 07.25.2016-10:00:00 12.5546 07.25.2016-11:00:00 12.5295 07.25.2016-12:00:00 12.5044 07.25.2016-13:00:00 12.4793 07.25.2016-14:00:00 12.4642 07.25.2016-15:00:00 12.4592 07.25.2016-16:00:00 12.4542 07.25.2016-17:00:00 12.4441 07.25.2016-18:00:00 12.4190 07.25.2016-19:00:00 12.3939 07.25.2016-20:00:00 12.3889 07.25.2016-21:00:00 12.3738 07.25.2016-22:00:00 12.3839 07.25.2016-23:00:00 12.3738 07.26.2016-00:00:00 12.3688 07.26.2016-01:00:00 12.3688 07.26.2016-02:00:00 12.3638 07.26.2016-03:00:00 12.3638 07.26.2016-04:00:00 12.3638 07.26.2016-05:00:00 12.3537 07.26.2016-06:00:00 12.3487 07.26.2016-07:00:00 12.3337 07.26.2016-08:00:00 12.3236 07.26.2016-09:00:00 12.3136 07.26.2016-10:00:00 12.3035 07.26.2016-11:00:00 12.2684 07.26.2016-12:00:00 12.2533 07.26.2016-13:00:00 12.2232 07.26.2016-14:00:00 12.2181 07.26.2016-15:00:00 12.2031 07.26.2016-16:00:00 12.1981 07.26.2016-17:00:00 12.1830 07.26.2016-18:00:00 12.1679 07.26.2016-19:00:00 12.1428 07.26.2016-20:00:00 12.1478 07.26.2016-21:00:00 12.1378 07.26.2016-22:00:00 12.1278 07.26.2016-23:00:00 12.1278 07.27.2016-00:00:00 12.1227 07.27.2016-01:00:00 12.1227 07.27.2016-02:00:00 12.1177 07.27.2016-03:00:00 12.1127 07.27.2016-04:00:00 12.1127 07.27.2016-05:00:00 12.1127 07.27.2016-06:00:00 12.1077 07.27.2016-07:00:00 12.0826 07.27.2016-08:00:00 12.0524 07.27.2016-09:00:00 12.0323 07.27.2016-10:00:00 12.0072 07.27.2016-11:00:00 12.0022 07.27.2016-12:00:00 11.9671 07.27.2016-13:00:00 11.9470 07.27.2016-14:00:00 11.9118 07.27.2016-15:00:00 11.8968 07.27.2016-16:00:00 11.8716 07.27.2016-17:00:00 11.8616 07.27.2016-18:00:00 11.8264 07.27.2016-19:00:00 11.8114 07.27.2016-20:00:00 11.8114 07.27.2016-21:00:00 11.8013 07.27.2016-22:00:00 11.8064 07.27.2016-23:00:00 11.8064 07.28.2016-00:00:00 11.8013 07.28.2016-01:00:00 11.7963 07.28.2016-02:00:00 11.7963 07.28.2016-03:00:00 11.7963 07.28.2016-04:00:00 11.7963 07.28.2016-05:00:00 11.7812 07.28.2016-06:00:00 11.7712 07.28.2016-07:00:00 11.7561 07.28.2016-08:00:00 11.7310 07.28.2016-09:00:00 11.7109 07.28.2016-10:00:00 11.7009 07.28.2016-11:00:00 11.6657 07.28.2016-12:00:00 11.6557 07.28.2016-13:00:00 11.6406 07.28.2016-14:00:00 11.6356 07.28.2016-15:00:00 11.6306 07.28.2016-16:00:00 11.6205 07.28.2016-17:00:00 11.6105 07.28.2016-18:00:00 11.5954 07.28.2016-19:00:00 11.5754 07.28.2016-20:00:00 11.5754 07.28.2016-21:00:00 11.5703 07.28.2016-22:00:00 11.5653 07.28.2016-23:00:00 11.5452 07.29.2016-00:00:00 11.5452 07.29.2016-01:00:00 11.5402 07.29.2016-02:00:00 11.5402 07.29.2016-03:00:00 11.5251 07.29.2016-04:00:00 11.5151 07.29.2016-05:00:00 11.4900 07.29.2016-06:00:00 11.4749 07.29.2016-07:00:00 11.4498 07.29.2016-08:00:00 11.4498 07.29.2016-09:00:00 11.4297 07.29.2016-10:00:00 11.4096 07.29.2016-11:00:00 11.3795 07.29.2016-12:00:00 11.3695 07.29.2016-13:00:00 11.3494 07.29.2016-14:00:00 11.3293 07.29.2016-15:00:00 11.3142 07.29.2016-16:00:00 11.2992 07.29.2016-17:00:00 11.2690 07.29.2016-18:00:00 11.2690 07.29.2016-19:00:00 11.2690 07.29.2016-20:00:00 11.2640 07.29.2016-21:00:00 11.2540 07.29.2016-22:00:00 11.2489 07.29.2016-23:00:00 11.2489 07.30.2016-00:00:00 11.2489 07.30.2016-01:00:00 11.2489 07.30.2016-02:00:00 11.2489 07.30.2016-03:00:00 11.2489 07.30.2016-04:00:00 11.2439 07.30.2016-05:00:00 11.2339 07.30.2016-06:00:00 11.2288 07.30.2016-07:00:00 11.2138 07.30.2016-08:00:00 11.2088 07.30.2016-09:00:00 11.1836 07.30.2016-10:00:00 11.1686 07.30.2016-11:00:00 11.1385 07.30.2016-12:00:00 11.1184 07.30.2016-13:00:00 11.0983 07.30.2016-14:00:00 11.0832 07.30.2016-15:00:00 11.0481 07.30.2016-16:00:00 11.0430 07.30.2016-17:00:00 11.0280 07.30.2016-18:00:00 11.0179 07.30.2016-19:00:00 11.0029 07.30.2016-20:00:00 10.9978 07.30.2016-21:00:00 10.9928 07.30.2016-22:00:00 10.9928 07.30.2016-23:00:00 10.9878 07.31.2016-00:00:00 10.9828 07.31.2016-01:00:00 10.9828 07.31.2016-02:00:00 10.9828 07.31.2016-03:00:00 10.9828 07.31.2016-04:00:00 10.9928 07.31.2016-05:00:00 10.9928 07.31.2016-06:00:00 10.9878 07.31.2016-07:00:00 10.9727 07.31.2016-08:00:00 10.9577 07.31.2016-09:00:00 10.9426 07.31.2016-10:00:00 10.9225 07.31.2016-11:00:00 10.9024 07.31.2016-12:00:00 10.8823 07.31.2016-13:00:00 10.8623 07.31.2016-14:00:00 10.8371 07.31.2016-15:00:00 10.8070 07.31.2016-16:00:00 10.7819 07.31.2016-17:00:00 10.7668 07.31.2016-18:00:00 10.7467 07.31.2016-19:00:00 10.7367 07.31.2016-20:00:00 10.7367 07.31.2016-21:00:00 10.7367 07.31.2016-22:00:00 10.7317 07.31.2016-23:00:00 10.7367 08.01.2016-00:00:00 10.7367 08.01.2016-01:00:00 10.7367 08.01.2016-02:00:00 10.7317 08.01.2016-03:00:00 10.7317 08.01.2016-04:00:00 10.7317 08.01.2016-05:00:00 10.7317 08.01.2016-06:00:00 10.7317 08.01.2016-07:00:00 10.7267 08.01.2016-08:00:00 10.7016 08.01.2016-09:00:00 10.6664 08.01.2016-10:00:00 10.6513 08.01.2016-11:00:00 10.6061 08.01.2016-12:00:00 10.5810 08.01.2016-13:00:00 10.5459 08.01.2016-14:00:00 10.5157 08.01.2016-15:00:00 10.4957 08.01.2016-16:00:00 10.4756 08.01.2016-17:00:00 10.4404 08.01.2016-18:00:00 10.4153 08.01.2016-19:00:00 10.3852 08.01.2016-20:00:00 10.3852 08.01.2016-21:00:00 10.3802 08.01.2016-22:00:00 10.3701 08.01.2016-23:00:00 10.3701 08.02.2016-00:00:00 10.3751 08.02.2016-01:00:00 10.3802 08.02.2016-02:00:00 10.3802 08.02.2016-03:00:00 10.3802 08.02.2016-04:00:00 10.3802 08.02.2016-05:00:00 10.3751 08.02.2016-06:00:00 10.3751 08.02.2016-07:00:00 10.3701 08.02.2016-08:00:00 10.3701 08.02.2016-09:00:00 10.3701 08.02.2016-10:00:00 10.3651 08.02.2016-11:00:00 10.3651 08.02.2016-12:00:00 10.3550 08.02.2016-13:00:00 10.3350 08.02.2016-14:00:00 10.2998 08.02.2016-15:00:00 10.2948 08.02.2016-16:00:00 10.2847 08.02.2016-17:00:00 10.2847 08.02.2016-18:00:00 10.2797 08.02.2016-19:00:00 10.2847 08.02.2016-20:00:00 10.2847 08.02.2016-21:00:00 10.2847 08.02.2016-22:00:00 10.2898 08.02.2016-23:00:00 10.2898 08.03.2016-00:00:00 10.2898 08.03.2016-01:00:00 10.2797 08.03.2016-02:00:00 10.2747 08.03.2016-03:00:00 10.2747 08.03.2016-04:00:00 10.2747 08.03.2016-05:00:00 10.2747 08.03.2016-06:00:00 10.2697 08.03.2016-07:00:00 10.2697 08.03.2016-08:00:00 10.2697 08.03.2016-09:00:00 10.2546 08.03.2016-10:00:00 10.2546 08.03.2016-11:00:00 10.2395 08.03.2016-12:00:00 10.2195 08.03.2016-13:00:00 10.2094 08.03.2016-14:00:00 10.1843 08.03.2016-15:00:00 10.1592 08.03.2016-16:00:00 10.1291 08.03.2016-17:00:00 10.0939 08.03.2016-18:00:00 10.0688 08.03.2016-19:00:00 10.0588 08.03.2016-20:00:00 10.0537 08.03.2016-21:00:00 10.0537 08.03.2016-22:00:00 10.0487 08.03.2016-23:00:00 10.0437 08.04.2016-00:00:00 10.0387 08.04.2016-01:00:00 10.0286 08.04.2016-02:00:00 10.0286 08.04.2016-03:00:00 10.0286 08.04.2016-04:00:00 10.0286 08.04.2016-05:00:00 10.0286 08.04.2016-06:00:00 10.0136 08.04.2016-07:00:00 9.9935 08.04.2016-08:00:00 9.9382 08.04.2016-09:00:00 9.9081 08.04.2016-10:00:00 9.8830 08.04.2016-11:00:00 9.8629 08.04.2016-12:00:00 9.8478 08.04.2016-13:00:00 9.8428 08.04.2016-14:00:00 9.8278 08.04.2016-15:00:00 9.8077 08.04.2016-16:00:00 9.7876 08.04.2016-17:00:00 9.7574 08.04.2016-18:00:00 9.7072 08.04.2016-19:00:00 9.6972 08.04.2016-20:00:00 9.7072 08.04.2016-21:00:00 9.7072 08.04.2016-22:00:00 9.7072 08.04.2016-23:00:00 9.7022 08.05.2016-00:00:00 9.6972 08.05.2016-01:00:00 9.6972 08.05.2016-02:00:00 9.6922 08.05.2016-03:00:00 9.6871 08.05.2016-04:00:00 9.6922 08.05.2016-05:00:00 9.6871 08.05.2016-06:00:00 9.6771 08.05.2016-07:00:00 9.6369 08.05.2016-08:00:00 9.6018 08.05.2016-09:00:00 9.5666 08.05.2016-10:00:00 9.5616 08.05.2016-11:00:00 9.5264 08.05.2016-12:00:00 9.5013 08.05.2016-13:00:00 9.4712 08.05.2016-14:00:00 9.4210 08.05.2016-15:00:00 9.3909 08.05.2016-16:00:00 9.3808 08.05.2016-17:00:00 9.3657 08.05.2016-18:00:00 9.3507 08.05.2016-19:00:00 9.3457 08.05.2016-20:00:00 9.3507 08.05.2016-21:00:00 9.3507 08.05.2016-22:00:00 9.3457 08.05.2016-23:00:00 9.3406 08.06.2016-00:00:00 9.3306 08.06.2016-01:00:00 9.3306 08.06.2016-02:00:00 9.3306 08.06.2016-03:00:00 9.3406 08.06.2016-04:00:00 9.3406 08.06.2016-05:00:00 9.3406 08.06.2016-06:00:00 9.3306 08.06.2016-07:00:00 9.3306 08.06.2016-08:00:00 9.3306 08.06.2016-09:00:00 9.3356 08.06.2016-10:00:00 9.3205 08.06.2016-11:00:00 9.2854 08.06.2016-12:00:00 9.2753 08.06.2016-13:00:00 9.2502 08.06.2016-14:00:00 9.2302 08.06.2016-15:00:00 9.2101 08.06.2016-16:00:00 9.1900 08.06.2016-17:00:00 9.1548 08.06.2016-18:00:00 9.1448 08.06.2016-19:00:00 9.1347 08.06.2016-20:00:00 9.1347 08.06.2016-21:00:00 9.1347 08.06.2016-22:00:00 9.1398 08.06.2016-23:00:00 9.1347 08.07.2016-00:00:00 9.1347 08.07.2016-01:00:00 9.1347 08.07.2016-02:00:00 9.1347 08.07.2016-03:00:00 9.1347 08.07.2016-04:00:00 9.1448 08.07.2016-05:00:00 9.1548 08.07.2016-06:00:00 9.1548 08.07.2016-07:00:00 9.1548 08.07.2016-08:00:00 9.1398 08.07.2016-09:00:00 9.1197 08.07.2016-10:00:00 9.0946 08.07.2016-11:00:00 9.0745 08.07.2016-12:00:00 9.0644 08.07.2016-13:00:00 9.0494 08.07.2016-14:00:00 9.0243 08.07.2016-15:00:00 9.0092 08.07.2016-16:00:00 9.0092 08.07.2016-17:00:00 9.0042 08.07.2016-18:00:00 8.9991 08.07.2016-19:00:00 9.0042 08.07.2016-20:00:00 9.1146 08.07.2016-21:00:00 9.7223 08.07.2016-22:00:00 10.0336 08.07.2016-23:00:00 10.0437 08.08.2016-00:00:00 10.0788 08.08.2016-01:00:00 10.0889 08.08.2016-02:00:00 10.2395 08.08.2016-03:00:00 10.5208 08.08.2016-04:00:00 10.6212 08.08.2016-05:00:00 10.6865 08.08.2016-06:00:00 10.8120 08.08.2016-07:00:00 10.9476 08.08.2016-08:00:00 11.0782 08.08.2016-09:00:00 11.1535 08.08.2016-10:00:00 11.2339 08.08.2016-11:00:00 11.3946 08.08.2016-12:00:00 11.8716 08.08.2016-13:00:00 11.9871 08.08.2016-14:00:00 12.0826 08.08.2016-15:00:00 12.1830 08.08.2016-16:00:00 12.2684 08.08.2016-17:00:00 12.3085 08.08.2016-18:00:00 12.3889 08.08.2016-19:00:00 12.4441 08.08.2016-20:00:00 12.4944 08.08.2016-21:00:00 12.5747 08.08.2016-22:00:00 12.7103 08.08.2016-23:00:00 12.8509 08.09.2016-00:00:00 12.9714 08.09.2016-01:00:00 13.0568 08.09.2016-02:00:00 13.1271 08.09.2016-03:00:00 13.1723 08.09.2016-04:00:00 13.2526 08.09.2016-05:00:00 13.3179 08.09.2016-06:00:00 13.3581 08.09.2016-07:00:00 13.3832 08.09.2016-08:00:00 13.4133 08.09.2016-09:00:00 13.4485 08.09.2016-10:00:00 13.4837 08.09.2016-11:00:00 13.5489 08.09.2016-12:00:00 13.5740 08.09.2016-13:00:00 13.6042 08.09.2016-14:00:00 13.6092 08.09.2016-15:00:00 13.6192 08.09.2016-16:00:00 13.6343 08.09.2016-17:00:00 13.6293 08.09.2016-18:00:00 13.6444 08.09.2016-19:00:00 13.6695 08.09.2016-20:00:00 13.6946 08.09.2016-21:00:00 13.7046 08.09.2016-22:00:00 13.7096 08.09.2016-23:00:00 13.7398 08.10.2016-00:00:00 13.7448 08.10.2016-01:00:00 13.7548 08.10.2016-02:00:00 13.7749 08.10.2016-03:00:00 13.7900 08.10.2016-04:00:00 13.8151 08.10.2016-05:00:00 13.8151 08.10.2016-06:00:00 13.8302 08.10.2016-07:00:00 13.8352 08.10.2016-08:00:00 13.8302 08.10.2016-09:00:00 13.8101 08.10.2016-10:00:00 13.8101 08.10.2016-11:00:00 13.8051 08.10.2016-12:00:00 13.7900 08.10.2016-13:00:00 13.7850 08.10.2016-14:00:00 13.7649 08.10.2016-15:00:00 13.7599 08.10.2016-16:00:00 13.7498 08.10.2016-17:00:00 13.7448 08.10.2016-18:00:00 13.7297 08.10.2016-19:00:00 13.7398 08.10.2016-20:00:00 13.7398 08.10.2016-21:00:00 13.7347 08.10.2016-22:00:00 13.7347 08.10.2016-23:00:00 13.7347 08.11.2016-00:00:00 13.7347 08.11.2016-01:00:00 13.7297 08.11.2016-02:00:00 13.7297 08.11.2016-03:00:00 13.7347 08.11.2016-04:00:00 13.7297 08.11.2016-05:00:00 13.7347 08.11.2016-06:00:00 13.7297 08.11.2016-07:00:00 13.7197 08.11.2016-08:00:00 13.6996 08.11.2016-09:00:00 13.6845 08.11.2016-10:00:00 13.6644 08.11.2016-11:00:00 13.6494 08.11.2016-12:00:00 13.6243 08.11.2016-13:00:00 13.6142 08.11.2016-14:00:00 13.6142 08.11.2016-15:00:00 13.6142 08.11.2016-16:00:00 13.6042 08.11.2016-17:00:00 13.6042 08.11.2016-18:00:00 13.5941 08.11.2016-19:00:00 13.5941 08.11.2016-20:00:00 13.5891 08.11.2016-21:00:00 13.5891 08.11.2016-22:00:00 13.5791 08.11.2016-23:00:00 13.5740 08.12.2016-00:00:00 13.5740 08.12.2016-01:00:00 13.5640 08.12.2016-02:00:00 13.5640 08.12.2016-03:00:00 13.5640 08.12.2016-04:00:00 13.5439 08.12.2016-05:00:00 13.5439 08.12.2016-06:00:00 13.5289 08.12.2016-07:00:00 13.5088 08.12.2016-08:00:00 13.4937 08.12.2016-09:00:00 13.4837 08.12.2016-10:00:00 13.4736 08.12.2016-11:00:00 13.4636 08.12.2016-12:00:00 13.4535 08.12.2016-13:00:00 13.4385 08.12.2016-14:00:00 13.4334 08.12.2016-15:00:00 13.4234 08.12.2016-16:00:00 13.4033 08.12.2016-17:00:00 13.3832 08.12.2016-18:00:00 13.3531 08.12.2016-19:00:00 13.3380 08.12.2016-20:00:00 13.3330 08.12.2016-21:00:00 13.3230 08.12.2016-22:00:00 13.3129 08.12.2016-23:00:00 13.2928 08.13.2016-00:00:00 13.2878 08.13.2016-01:00:00 13.2878 08.13.2016-02:00:00 13.2677 08.13.2016-03:00:00 13.2577 08.13.2016-04:00:00 13.2476 08.13.2016-05:00:00 13.2326 08.13.2016-06:00:00 13.2125 08.13.2016-07:00:00 13.1924 08.13.2016-08:00:00 13.1321 08.13.2016-09:00:00 13.0920 08.13.2016-10:00:00 13.0719 08.13.2016-11:00:00 13.0568 08.13.2016-12:00:00 13.0367 08.13.2016-13:00:00 13.0317 08.13.2016-14:00:00 13.0066 08.13.2016-15:00:00 12.9564 08.13.2016-16:00:00 12.9363 08.13.2016-17:00:00 12.8861 08.13.2016-18:00:00 12.8710 08.13.2016-19:00:00 12.8710 08.13.2016-20:00:00 12.8760 08.13.2016-21:00:00 12.8660 08.13.2016-22:00:00 12.8710 08.13.2016-23:00:00 12.8559 08.14.2016-00:00:00 12.8459 08.14.2016-01:00:00 12.8459 08.14.2016-02:00:00 12.8358 08.14.2016-03:00:00 12.8358 08.14.2016-04:00:00 12.8308 08.14.2016-05:00:00 12.8258 08.14.2016-06:00:00 12.8057 08.14.2016-07:00:00 12.7605 08.14.2016-08:00:00 12.7505 08.14.2016-09:00:00 12.7354 08.14.2016-10:00:00 12.7103 08.14.2016-11:00:00 12.6651 08.14.2016-12:00:00 12.6500 08.14.2016-13:00:00 12.6048 08.14.2016-14:00:00 12.5898 08.14.2016-15:00:00 12.5797 08.14.2016-16:00:00 12.5647 08.14.2016-17:00:00 12.5245 08.14.2016-18:00:00 12.5044 08.14.2016-19:00:00 12.4743 08.14.2016-20:00:00 12.4843 08.14.2016-21:00:00 12.4793 08.14.2016-22:00:00 12.4642 08.14.2016-23:00:00 12.4492 08.15.2016-00:00:00 12.4391 08.15.2016-01:00:00 12.4341 08.15.2016-02:00:00 12.4291 08.15.2016-03:00:00 12.4090 08.15.2016-04:00:00 12.3989 08.15.2016-05:00:00 12.3839 08.15.2016-06:00:00 12.3738 08.15.2016-07:00:00 12.3337 08.15.2016-08:00:00 12.3186 08.15.2016-09:00:00 12.3085 08.15.2016-10:00:00 12.2784 08.15.2016-11:00:00 12.2583 08.15.2016-12:00:00 12.2232 08.15.2016-13:00:00 12.1880 08.15.2016-14:00:00 12.1579 08.15.2016-15:00:00 12.1428 08.15.2016-16:00:00 12.1278 08.15.2016-17:00:00 12.1127 08.15.2016-18:00:00 12.0926 08.15.2016-19:00:00 12.0775 08.15.2016-20:00:00 12.0725 08.15.2016-21:00:00 12.0725 08.15.2016-22:00:00 12.0675 08.15.2016-23:00:00 12.0625 08.16.2016-00:00:00 12.0524 08.16.2016-01:00:00 12.0474 08.16.2016-02:00:00 12.0424 08.16.2016-03:00:00 12.0323 08.16.2016-04:00:00 12.0223 08.16.2016-05:00:00 12.0123 08.16.2016-06:00:00 12.0022 08.16.2016-07:00:00 11.9922 08.16.2016-08:00:00 11.9721 08.16.2016-09:00:00 11.9419 08.16.2016-10:00:00 11.9168 08.16.2016-11:00:00 11.9118 08.16.2016-12:00:00 11.8867 08.16.2016-13:00:00 11.8566 08.16.2016-14:00:00 11.8516 08.16.2016-15:00:00 11.8264 08.16.2016-16:00:00 11.8064 08.16.2016-17:00:00 11.7963 08.16.2016-18:00:00 11.7762 08.16.2016-19:00:00 11.7662 08.16.2016-20:00:00 11.7561 08.16.2016-21:00:00 11.7511 08.16.2016-22:00:00 11.7411 08.16.2016-23:00:00 11.7310 08.17.2016-00:00:00 11.7210 08.17.2016-01:00:00 11.7160 08.17.2016-02:00:00 11.7009 08.17.2016-03:00:00 11.6959 08.17.2016-04:00:00 11.6909 08.17.2016-05:00:00 11.6808 08.17.2016-06:00:00 11.6708 08.17.2016-07:00:00 11.6607 08.17.2016-08:00:00 11.6507 08.17.2016-09:00:00 11.6306 08.17.2016-10:00:00 11.6055 08.17.2016-11:00:00 11.5904 08.17.2016-12:00:00 11.5804 08.17.2016-13:00:00 11.5703 08.17.2016-14:00:00 11.5201 08.17.2016-15:00:00 11.4900 08.17.2016-16:00:00 11.4599 08.17.2016-17:00:00 11.4498 08.17.2016-18:00:00 11.4398 08.17.2016-19:00:00 11.4297 08.17.2016-20:00:00 11.4247 08.17.2016-21:00:00 11.4147 08.17.2016-22:00:00 11.4147 08.17.2016-23:00:00 11.4046 08.18.2016-00:00:00 11.3845 08.18.2016-01:00:00 11.3795 08.18.2016-02:00:00 11.3695 08.18.2016-03:00:00 11.3644 08.18.2016-04:00:00 11.3594 08.18.2016-05:00:00 11.3393 08.18.2016-06:00:00 11.3243 08.18.2016-07:00:00 11.3142 08.18.2016-08:00:00 11.2992 08.18.2016-09:00:00 11.2690 08.18.2016-10:00:00 11.2489 08.18.2016-11:00:00 11.2389 08.18.2016-12:00:00 11.2288 08.18.2016-13:00:00 11.2088 08.18.2016-14:00:00 11.1887 08.18.2016-15:00:00 11.1786 08.18.2016-16:00:00 11.1636 08.18.2016-17:00:00 11.1385 08.18.2016-18:00:00 11.1184 08.18.2016-19:00:00 11.1033 08.18.2016-20:00:00 11.0732 08.18.2016-21:00:00 11.0681 08.18.2016-22:00:00 11.0531 08.18.2016-23:00:00 11.0430 08.19.2016-00:00:00 11.0380 08.19.2016-01:00:00 11.0179 08.19.2016-02:00:00 11.0129 08.19.2016-03:00:00 10.9878 08.19.2016-04:00:00 10.9778 08.19.2016-05:00:00 10.9727 08.19.2016-06:00:00 10.9526 08.19.2016-07:00:00 10.9526 08.19.2016-08:00:00 10.9225 08.19.2016-09:00:00 10.9175 08.19.2016-10:00:00 10.9125 08.19.2016-11:00:00 10.8924 08.19.2016-12:00:00 10.8924 08.19.2016-13:00:00 10.8924 08.19.2016-14:00:00 10.8924 08.19.2016-15:00:00 10.8874 08.19.2016-16:00:00 10.8874 08.19.2016-17:00:00 10.8823 08.19.2016-18:00:00 10.8673 08.19.2016-19:00:00 10.8522 08.19.2016-20:00:00 10.8271 08.19.2016-21:00:00 10.8120 08.19.2016-22:00:00 10.8020 08.19.2016-23:00:00 10.8020 08.20.2016-00:00:00 10.7919 08.20.2016-01:00:00 10.7769 08.20.2016-02:00:00 10.7668 08.20.2016-03:00:00 10.7467 08.20.2016-04:00:00 10.7317 08.20.2016-05:00:00 10.6965 08.20.2016-06:00:00 10.6965 08.20.2016-07:00:00 10.6815 08.20.2016-08:00:00 10.6714 08.20.2016-09:00:00 10.6564 08.20.2016-10:00:00 10.6463 08.20.2016-11:00:00 10.6212 08.20.2016-12:00:00 10.6212 08.20.2016-13:00:00 10.6162 08.20.2016-14:00:00 10.6061 08.20.2016-15:00:00 10.5961 08.20.2016-16:00:00 10.5961 08.20.2016-17:00:00 10.5860 08.20.2016-18:00:00 10.5760 08.20.2016-19:00:00 10.5710 08.20.2016-20:00:00 10.5609 08.20.2016-21:00:00 10.5509 08.20.2016-22:00:00 10.5459 08.20.2016-23:00:00 10.5208 08.21.2016-00:00:00 10.5208 08.21.2016-01:00:00 10.5057 08.21.2016-02:00:00 10.4957 08.21.2016-03:00:00 10.4856 08.21.2016-04:00:00 10.4856 08.21.2016-05:00:00 10.4856 08.21.2016-06:00:00 10.4856 08.21.2016-07:00:00 10.4756 08.21.2016-08:00:00 10.4605 08.21.2016-09:00:00 10.4454 08.21.2016-10:00:00 10.4304 08.21.2016-11:00:00 10.4002 08.21.2016-12:00:00 10.3952 08.21.2016-13:00:00 10.3651 08.21.2016-14:00:00 10.3450 08.21.2016-15:00:00 10.3299 08.21.2016-16:00:00 10.3199 08.21.2016-17:00:00 10.3199 08.21.2016-18:00:00 10.3149 08.21.2016-19:00:00 10.3199 08.21.2016-20:00:00 10.3098 08.21.2016-21:00:00 10.3048 08.21.2016-22:00:00 10.2998 08.21.2016-23:00:00 10.2998 08.22.2016-00:00:00 10.2998 08.22.2016-01:00:00 10.2998 08.22.2016-02:00:00 10.3048 08.22.2016-03:00:00 10.2998 08.22.2016-04:00:00 10.2998 08.22.2016-05:00:00 10.2998 08.22.2016-06:00:00 10.2998 08.22.2016-07:00:00 10.2998 08.22.2016-08:00:00 10.2998 08.22.2016-09:00:00 10.2847 08.22.2016-10:00:00 10.2596 08.22.2016-11:00:00 10.2395 08.22.2016-12:00:00 10.2144 08.22.2016-13:00:00 10.2044 08.22.2016-14:00:00 10.1994 08.22.2016-15:00:00 10.1843 08.22.2016-16:00:00 10.1743 08.22.2016-17:00:00 10.1692 08.22.2016-18:00:00 10.1692 08.22.2016-19:00:00 10.1743 08.22.2016-20:00:00 10.1743 08.22.2016-21:00:00 10.1743 08.22.2016-22:00:00 10.1743 08.22.2016-23:00:00 10.1743 08.23.2016-00:00:00 10.1692 08.23.2016-01:00:00 10.1592 08.23.2016-02:00:00 10.1592 08.23.2016-03:00:00 10.1542 08.23.2016-04:00:00 10.1491 08.23.2016-05:00:00 10.1441 08.23.2016-06:00:00 10.1291 08.23.2016-07:00:00 10.1140 08.23.2016-08:00:00 10.0989 08.23.2016-09:00:00 10.0889 08.23.2016-10:00:00 10.0738 08.23.2016-11:00:00 10.0688 08.23.2016-12:00:00 10.0638 08.23.2016-13:00:00 10.0336 08.23.2016-14:00:00 10.0035 08.23.2016-15:00:00 9.9784 08.23.2016-16:00:00 9.9583 08.23.2016-17:00:00 9.9433 08.23.2016-18:00:00 9.9382 08.23.2016-19:00:00 9.9382 08.23.2016-20:00:00 9.9282 08.23.2016-21:00:00 9.9282 08.23.2016-22:00:00 9.9181 08.23.2016-23:00:00 9.9131 08.24.2016-00:00:00 9.9081 08.24.2016-01:00:00 9.9031 08.24.2016-02:00:00 9.8930 08.24.2016-03:00:00 9.8830 08.24.2016-04:00:00 9.8679 08.24.2016-05:00:00 9.8579 08.24.2016-06:00:00 9.8529 08.24.2016-07:00:00 9.8328 08.24.2016-08:00:00 9.8177 08.24.2016-09:00:00 9.8026 08.24.2016-10:00:00 9.7926 08.24.2016-11:00:00 9.7675 08.24.2016-12:00:00 9.7524 08.24.2016-13:00:00 9.7273 08.24.2016-14:00:00 9.7173 08.24.2016-15:00:00 9.7072 08.24.2016-16:00:00 9.6972 08.24.2016-17:00:00 9.6871 08.24.2016-18:00:00 9.6771 08.24.2016-19:00:00 9.6721 08.24.2016-20:00:00 9.6671 08.24.2016-21:00:00 9.6671 08.24.2016-22:00:00 9.6570 08.24.2016-23:00:00 9.6570 08.25.2016-00:00:00 9.6520 08.25.2016-01:00:00 9.6520 08.25.2016-02:00:00 9.6470 08.25.2016-03:00:00 9.6470 08.25.2016-04:00:00 9.6470 08.25.2016-05:00:00 9.6369 08.25.2016-06:00:00 9.6168 08.25.2016-07:00:00 9.6068 08.25.2016-08:00:00 9.5917 08.25.2016-09:00:00 9.5817 08.25.2016-10:00:00 9.5716 08.25.2016-11:00:00 9.5616 08.25.2016-12:00:00 9.5415 08.25.2016-13:00:00 9.5415 08.25.2016-14:00:00 9.5264 08.25.2016-15:00:00 9.5114 08.25.2016-16:00:00 9.5114 08.25.2016-17:00:00 9.5064 08.25.2016-18:00:00 9.4963 08.25.2016-19:00:00 9.4863 08.25.2016-20:00:00 9.4712 08.25.2016-21:00:00 9.4662 08.25.2016-22:00:00 9.4561 08.25.2016-23:00:00 9.4511 08.26.2016-00:00:00 9.4511 08.26.2016-01:00:00 9.4461 08.26.2016-02:00:00 9.4360 08.26.2016-03:00:00 9.4360 08.26.2016-04:00:00 9.4360 08.26.2016-05:00:00 9.4310 08.26.2016-06:00:00 9.4109 08.26.2016-07:00:00 9.4009 08.26.2016-08:00:00 9.3909 08.26.2016-09:00:00 9.3858 08.26.2016-10:00:00 9.3657 08.26.2016-11:00:00 9.3356 08.26.2016-12:00:00 9.3256 08.26.2016-13:00:00 9.3105 08.26.2016-14:00:00 9.2954 08.26.2016-15:00:00 9.2954 08.26.2016-16:00:00 9.2854 08.26.2016-17:00:00 9.2753 08.26.2016-18:00:00 9.2502 08.26.2016-19:00:00 9.2452 08.26.2016-20:00:00 9.2452 08.26.2016-21:00:00 9.2402 08.26.2016-22:00:00 9.2352 08.26.2016-23:00:00 9.2352 08.27.2016-00:00:00 9.2251 08.27.2016-01:00:00 9.2251 08.27.2016-02:00:00 9.2151 08.27.2016-03:00:00 9.2101 08.27.2016-04:00:00 9.2050 08.27.2016-05:00:00 9.1950 08.27.2016-06:00:00 9.1900 08.27.2016-07:00:00 9.1850 08.27.2016-08:00:00 9.1699 08.27.2016-09:00:00 9.1498 08.27.2016-10:00:00 9.1347 08.27.2016-11:00:00 9.1096 08.27.2016-12:00:00 9.0895 08.27.2016-13:00:00 9.0745 08.27.2016-14:00:00 9.0695 08.27.2016-15:00:00 9.0594 08.27.2016-16:00:00 9.0443 08.27.2016-17:00:00 9.0092 08.27.2016-18:00:00 9.0042 08.27.2016-19:00:00 9.0042 08.27.2016-20:00:00 9.0042 08.27.2016-21:00:00 9.0042 08.27.2016-22:00:00 9.0042 08.27.2016-23:00:00 9.0042 08.28.2016-00:00:00 9.0142 08.28.2016-01:00:00 9.0142 08.28.2016-02:00:00 9.0142 08.28.2016-03:00:00 9.0142 08.28.2016-04:00:00 9.0142 08.28.2016-05:00:00 9.0142 08.28.2016-06:00:00 9.0042 08.28.2016-07:00:00 9.0042 08.28.2016-08:00:00 9.0042 08.28.2016-09:00:00 8.9841 08.28.2016-10:00:00 8.9690 08.28.2016-11:00:00 8.9690 08.28.2016-12:00:00 8.9590 08.28.2016-13:00:00 8.9439 08.28.2016-14:00:00 8.9188 08.28.2016-15:00:00 8.9037 08.28.2016-16:00:00 8.8887 08.28.2016-17:00:00 8.8736 08.28.2016-18:00:00 8.8636 08.28.2016-19:00:00 8.8585 08.28.2016-20:00:00 8.8585 08.28.2016-21:00:00 8.8535 08.28.2016-22:00:00 8.8535 08.28.2016-23:00:00 8.8585 08.29.2016-00:00:00 8.8485 08.29.2016-01:00:00 8.8485 08.29.2016-02:00:00 8.8485 08.29.2016-03:00:00 8.8384 08.29.2016-04:00:00 8.8284 08.29.2016-05:00:00 8.8284 08.29.2016-06:00:00 8.8083 08.29.2016-07:00:00 8.8033 08.29.2016-08:00:00 8.7782 08.29.2016-09:00:00 8.7681 08.29.2016-10:00:00 8.7581 08.29.2016-11:00:00 8.7430 08.29.2016-12:00:00 8.7179 08.29.2016-13:00:00 8.6928 08.29.2016-14:00:00 8.6777 08.29.2016-15:00:00 8.6777 08.29.2016-16:00:00 8.6526 08.29.2016-17:00:00 8.6426 08.29.2016-18:00:00 8.6376 08.29.2016-19:00:00 8.6376 08.29.2016-20:00:00 8.6376 08.29.2016-21:00:00 8.6376 08.29.2016-22:00:00 8.6376 08.29.2016-23:00:00 8.6376 08.30.2016-00:00:00 8.6326 08.30.2016-01:00:00 8.6376 08.30.2016-02:00:00 8.6376 08.30.2016-03:00:00 8.6376 08.30.2016-04:00:00 8.6326 08.30.2016-05:00:00 8.6326 08.30.2016-06:00:00 8.6326 08.30.2016-07:00:00 8.6426 08.30.2016-08:00:00 8.6577 08.30.2016-09:00:00 8.6526 08.30.2016-10:00:00 8.6526 08.30.2016-11:00:00 8.6526 08.30.2016-12:00:00 8.6476 08.30.2016-13:00:00 8.6577 08.30.2016-14:00:00 8.6677 08.30.2016-15:00:00 8.6727 08.30.2016-16:00:00 8.6777 08.30.2016-17:00:00 8.6727 08.30.2016-18:00:00 8.6727 08.30.2016-19:00:00 8.6727 08.30.2016-20:00:00 8.6727 08.30.2016-21:00:00 8.6727 08.30.2016-22:00:00 8.6727 08.30.2016-23:00:00 8.6727 08.31.2016-00:00:00 8.6727 08.31.2016-01:00:00 8.6727 08.31.2016-02:00:00 8.6727 08.31.2016-03:00:00 8.6777 08.31.2016-04:00:00 8.6828 08.31.2016-05:00:00 8.6828 08.31.2016-06:00:00 8.6828 08.31.2016-07:00:00 8.6727 08.31.2016-08:00:00 8.6777 08.31.2016-09:00:00 8.6627 08.31.2016-10:00:00 8.6476 08.31.2016-11:00:00 8.6376 08.31.2016-12:00:00 8.6326 08.31.2016-13:00:00 8.6074 08.31.2016-14:00:00 8.6024 08.31.2016-15:00:00 8.5823 08.31.2016-16:00:00 8.5723 08.31.2016-17:00:00 8.5723 08.31.2016-18:00:00 8.5773 08.31.2016-19:00:00 8.5773 08.31.2016-20:00:00 8.6175 08.31.2016-21:00:00 8.6376 08.31.2016-22:00:00 8.6928 08.31.2016-23:00:00 8.7280 09.01.2016-00:00:00 8.7430 09.01.2016-01:00:00 8.7681 09.01.2016-02:00:00 8.8234 09.01.2016-03:00:00 8.8435 09.01.2016-04:00:00 8.8585 09.01.2016-05:00:00 8.8585 09.01.2016-06:00:00 8.8636 09.01.2016-07:00:00 8.8636 09.01.2016-08:00:00 8.8485 09.01.2016-09:00:00 8.8485 09.01.2016-10:00:00 8.8535 09.01.2016-11:00:00 8.8485 09.01.2016-12:00:00 8.8435 09.01.2016-13:00:00 8.8435 09.01.2016-14:00:00 8.8535 09.01.2016-15:00:00 8.8535 09.01.2016-16:00:00 8.8585 09.01.2016-17:00:00 8.8535 09.01.2016-18:00:00 8.8485 09.01.2016-19:00:00 8.8786 09.01.2016-20:00:00 8.9188 09.01.2016-21:00:00 8.9238 09.01.2016-22:00:00 9.1096 09.01.2016-23:00:00 9.2251 09.02.2016-00:00:00 9.2452 09.02.2016-01:00:00 9.2502 09.02.2016-02:00:00 9.2703 09.02.2016-03:00:00 9.2854 09.02.2016-04:00:00 9.2954 09.02.2016-05:00:00 9.3909 09.02.2016-06:00:00 9.5716 09.02.2016-07:00:00 9.6922 09.02.2016-08:00:00 9.7323 09.02.2016-09:00:00 9.7574 09.02.2016-10:00:00 9.8378 09.02.2016-11:00:00 9.9232 09.02.2016-12:00:00 9.9884 09.02.2016-13:00:00 10.0638 09.02.2016-14:00:00 10.0889 09.02.2016-15:00:00 10.1040 09.02.2016-16:00:00 10.1190 09.02.2016-17:00:00 10.1240 09.02.2016-18:00:00 10.1341 09.02.2016-19:00:00 10.1441 09.02.2016-20:00:00 10.1542 09.02.2016-21:00:00 10.1642 09.02.2016-22:00:00 10.1642 09.02.2016-23:00:00 10.1843 09.03.2016-00:00:00 10.1893 09.03.2016-01:00:00 10.1943 09.03.2016-02:00:00 10.1943 09.03.2016-03:00:00 10.1994 09.03.2016-04:00:00 10.2245 09.03.2016-05:00:00 10.2245 09.03.2016-06:00:00 10.2245 09.03.2016-07:00:00 10.2496 09.03.2016-08:00:00 10.2546 09.03.2016-09:00:00 10.2596 09.03.2016-10:00:00 10.2747 09.03.2016-11:00:00 10.2697 09.03.2016-12:00:00 10.2496 09.03.2016-13:00:00 10.2446 09.03.2016-14:00:00 10.2446 09.03.2016-15:00:00 10.2395 09.03.2016-16:00:00 10.2345 09.03.2016-17:00:00 10.2496 09.03.2016-18:00:00 10.2546 09.03.2016-19:00:00 10.2596 09.03.2016-20:00:00 10.2747 09.03.2016-21:00:00 10.2697 09.03.2016-22:00:00 10.2697 09.03.2016-23:00:00 10.2647 09.04.2016-00:00:00 10.2647 09.04.2016-01:00:00 10.2747 09.04.2016-02:00:00 10.2747 09.04.2016-03:00:00 10.2747 09.04.2016-04:00:00 10.2697 09.04.2016-05:00:00 10.2697 09.04.2016-06:00:00 10.2596 09.04.2016-07:00:00 10.2596 09.04.2016-08:00:00 10.2596 09.04.2016-09:00:00 10.2496 09.04.2016-10:00:00 10.2345 09.04.2016-11:00:00 10.2345 09.04.2016-12:00:00 10.2144 09.04.2016-13:00:00 10.2094 09.04.2016-14:00:00 10.2094 09.04.2016-15:00:00 10.1994 09.04.2016-16:00:00 10.1843 09.04.2016-17:00:00 10.1793 09.04.2016-18:00:00 10.1692 09.04.2016-19:00:00 10.1692 09.04.2016-20:00:00 10.1642 09.04.2016-21:00:00 10.1592 09.04.2016-22:00:00 10.1592 09.04.2016-23:00:00 10.1592 09.05.2016-00:00:00 10.1592 09.05.2016-01:00:00 10.1642 09.05.2016-02:00:00 10.1692 09.05.2016-03:00:00 10.1793 09.05.2016-04:00:00 10.1793 09.05.2016-05:00:00 10.1793 09.05.2016-06:00:00 10.1793 09.05.2016-07:00:00 10.1793 09.05.2016-08:00:00 10.1793 09.05.2016-09:00:00 10.1743 09.05.2016-10:00:00 10.1692 09.05.2016-11:00:00 10.1491 09.05.2016-12:00:00 10.1441 09.05.2016-13:00:00 10.1291 09.05.2016-14:00:00 10.1140 09.05.2016-15:00:00 10.1040 09.05.2016-16:00:00 10.0688 09.05.2016-17:00:00 10.0588 09.05.2016-18:00:00 10.0588 09.05.2016-19:00:00 10.0537 09.05.2016-20:00:00 10.0537 09.05.2016-21:00:00 10.0487 09.05.2016-22:00:00 10.0387 09.05.2016-23:00:00 10.0387 09.06.2016-00:00:00 10.0387 09.06.2016-01:00:00 10.0387 09.06.2016-02:00:00 10.0487 09.06.2016-03:00:00 10.0638 09.06.2016-04:00:00 10.0638 09.06.2016-05:00:00 10.0638 09.06.2016-06:00:00 10.0638 09.06.2016-07:00:00 10.0588 09.06.2016-08:00:00 10.3701 09.06.2016-09:00:00 10.7668 09.06.2016-10:00:00 10.8422 09.06.2016-11:00:00 10.8874 09.06.2016-12:00:00 10.9175 09.06.2016-13:00:00 10.9426 09.06.2016-14:00:00 10.9677 09.06.2016-15:00:00 10.9928 09.06.2016-16:00:00 11.0230 09.06.2016-17:00:00 11.0531 09.06.2016-18:00:00 11.0882 09.06.2016-19:00:00 11.1284 09.06.2016-20:00:00 11.1937 09.06.2016-21:00:00 11.2339 09.06.2016-22:00:00 11.2941 09.06.2016-23:00:00 11.3795 09.07.2016-00:00:00 11.4297 09.07.2016-01:00:00 11.5402 09.07.2016-02:00:00 11.7260 09.07.2016-03:00:00 11.8666 09.07.2016-04:00:00 11.9972 09.07.2016-05:00:00 12.0976 09.07.2016-06:00:00 12.1730 09.07.2016-07:00:00 12.3286 09.07.2016-08:00:00 12.3989 09.07.2016-09:00:00 12.4743 09.07.2016-10:00:00 12.5245 09.07.2016-11:00:00 12.5647 09.07.2016-12:00:00 12.6048 09.07.2016-13:00:00 12.6249 09.07.2016-14:00:00 12.6701 09.07.2016-15:00:00 12.6902 09.07.2016-16:00:00 12.7103 09.07.2016-17:00:00 12.7555 09.07.2016-18:00:00 12.7706 09.07.2016-19:00:00 12.7906 09.07.2016-20:00:00 12.8107 09.07.2016-21:00:00 12.8208 09.07.2016-22:00:00 12.8409 09.07.2016-23:00:00 12.9162 09.08.2016-00:00:00 12.9915 09.08.2016-01:00:00 13.0367 09.08.2016-02:00:00 13.0869 09.08.2016-03:00:00 13.1221 09.08.2016-04:00:00 13.1572 09.08.2016-05:00:00 13.2075 09.08.2016-06:00:00 13.2526 09.08.2016-07:00:00 13.2828 09.08.2016-08:00:00 13.3079 09.08.2016-09:00:00 13.3380 09.08.2016-10:00:00 13.3882 09.08.2016-11:00:00 13.4133 09.08.2016-12:00:00 13.4234 09.08.2016-13:00:00 13.4385 09.08.2016-14:00:00 13.4385 09.08.2016-15:00:00 13.4535 09.08.2016-16:00:00 13.4636 09.08.2016-17:00:00 13.4786 09.08.2016-18:00:00 13.4736 09.08.2016-19:00:00 13.4987 09.08.2016-20:00:00 13.5289 09.08.2016-21:00:00 13.5439 09.08.2016-22:00:00 13.5791 09.08.2016-23:00:00 13.5791 09.09.2016-00:00:00 13.5791 09.09.2016-01:00:00 13.5841 09.09.2016-02:00:00 13.5841 09.09.2016-03:00:00 13.5891 09.09.2016-04:00:00 13.6042 09.09.2016-05:00:00 13.6092 09.09.2016-06:00:00 13.6142 09.09.2016-07:00:00 13.6142 09.09.2016-08:00:00 13.5891 09.09.2016-09:00:00 13.5891 09.09.2016-10:00:00 13.5841 09.09.2016-11:00:00 13.5841 09.09.2016-12:00:00 13.5841 09.09.2016-13:00:00 13.5690 09.09.2016-14:00:00 13.5489 09.09.2016-15:00:00 13.5540 09.09.2016-16:00:00 13.5489 09.09.2016-17:00:00 13.5439 09.09.2016-18:00:00 13.5439 09.09.2016-19:00:00 13.5489 09.09.2016-20:00:00 13.5540 09.09.2016-21:00:00 13.5540 09.09.2016-22:00:00 13.5389 09.09.2016-23:00:00 13.5439 09.10.2016-00:00:00 13.5439 09.10.2016-01:00:00 13.5339 09.10.2016-02:00:00 13.5188 09.10.2016-03:00:00 13.5238 09.10.2016-04:00:00 13.5238 09.10.2016-05:00:00 13.5289 09.10.2016-06:00:00 13.5289 09.10.2016-07:00:00 13.5138 09.10.2016-08:00:00 13.5037 09.10.2016-09:00:00 13.4837 09.10.2016-10:00:00 13.4686 09.10.2016-11:00:00 13.4485 09.10.2016-12:00:00 13.4385 09.10.2016-13:00:00 13.4184 09.10.2016-14:00:00 13.4133 09.10.2016-15:00:00 13.4133 09.10.2016-16:00:00 13.4083 09.10.2016-17:00:00 13.4033 09.10.2016-18:00:00 13.3983 09.10.2016-19:00:00 13.3983 09.10.2016-20:00:00 13.3882 09.10.2016-21:00:00 13.3832 09.10.2016-22:00:00 13.3782 09.10.2016-23:00:00 13.3682 09.11.2016-00:00:00 13.3581 09.11.2016-01:00:00 13.3531 09.11.2016-02:00:00 13.3581 09.11.2016-03:00:00 13.3531 09.11.2016-04:00:00 13.3481 09.11.2016-05:00:00 13.3430 09.11.2016-06:00:00 13.3380 09.11.2016-07:00:00 13.3380 09.11.2016-08:00:00 13.3430 09.11.2016-09:00:00 13.3430 09.11.2016-10:00:00 13.3280 09.11.2016-11:00:00 13.3230 09.11.2016-12:00:00 13.2878 09.11.2016-13:00:00 13.2677 09.11.2016-14:00:00 13.2627 09.11.2016-15:00:00 13.2577 09.11.2016-16:00:00 13.2326 09.11.2016-17:00:00 13.1974 09.11.2016-18:00:00 13.1924 09.11.2016-19:00:00 13.1924 09.11.2016-20:00:00 13.1924 09.11.2016-21:00:00 13.1823 09.11.2016-22:00:00 13.1773 09.11.2016-23:00:00 13.1723 09.12.2016-00:00:00 13.1673 09.12.2016-01:00:00 13.1572 09.12.2016-02:00:00 13.1422 09.12.2016-03:00:00 13.1422 09.12.2016-04:00:00 13.1271 09.12.2016-05:00:00 13.1221 09.12.2016-06:00:00 13.1020 09.12.2016-07:00:00 13.0970 09.12.2016-08:00:00 13.0719 09.12.2016-09:00:00 13.0719 09.12.2016-10:00:00 13.0518 09.12.2016-11:00:00 13.0166 09.12.2016-12:00:00 12.9965 09.12.2016-13:00:00 12.9815 09.12.2016-14:00:00 12.9614 09.12.2016-15:00:00 12.9162 09.12.2016-16:00:00 12.9061 09.12.2016-17:00:00 12.8810 09.12.2016-18:00:00 12.8409 09.12.2016-19:00:00 12.8409 09.12.2016-20:00:00 12.8358 09.12.2016-21:00:00 12.8308 09.12.2016-22:00:00 12.8258 09.12.2016-23:00:00 12.8107 09.13.2016-00:00:00 12.7856 09.13.2016-01:00:00 12.7706 09.13.2016-02:00:00 12.7605 09.13.2016-03:00:00 12.7354 09.13.2016-04:00:00 12.7354 09.13.2016-05:00:00 12.7254 09.13.2016-06:00:00 12.7103 09.13.2016-07:00:00 12.7002 09.13.2016-08:00:00 12.6751 09.13.2016-09:00:00 12.6400 09.13.2016-10:00:00 12.5948 09.13.2016-11:00:00 12.5948 09.13.2016-12:00:00 12.5697 09.13.2016-13:00:00 12.5496 09.13.2016-14:00:00 12.5245 09.13.2016-15:00:00 12.4994 09.13.2016-16:00:00 12.4893 09.13.2016-17:00:00 12.4692 09.13.2016-18:00:00 12.4592 09.13.2016-19:00:00 12.4542 09.13.2016-20:00:00 12.4140 09.13.2016-21:00:00 12.4090 09.13.2016-22:00:00 12.3939 09.13.2016-23:00:00 12.3738 09.14.2016-00:00:00 12.3688 09.14.2016-01:00:00 12.3638 09.14.2016-02:00:00 12.3487 09.14.2016-03:00:00 12.3337 09.14.2016-04:00:00 12.3337 09.14.2016-05:00:00 12.3236 09.14.2016-06:00:00 12.3085 09.14.2016-07:00:00 12.2935 09.14.2016-08:00:00 12.2734 09.14.2016-09:00:00 12.2583 09.14.2016-10:00:00 12.2332 09.14.2016-11:00:00 12.2081 09.14.2016-12:00:00 12.1679 09.14.2016-13:00:00 12.1529 09.14.2016-14:00:00 12.1428 09.14.2016-15:00:00 12.1278 09.14.2016-16:00:00 12.1227 09.14.2016-17:00:00 12.1026 09.14.2016-18:00:00 12.0926 09.14.2016-19:00:00 12.0926 09.14.2016-20:00:00 12.0775 09.14.2016-21:00:00 12.0725 09.14.2016-22:00:00 12.0675 09.14.2016-23:00:00 12.0574 09.15.2016-00:00:00 12.0524 09.15.2016-01:00:00 12.0474 09.15.2016-02:00:00 12.0424 09.15.2016-03:00:00 12.0323 09.15.2016-04:00:00 12.0273 09.15.2016-05:00:00 12.0273 09.15.2016-06:00:00 12.0223 09.15.2016-07:00:00 12.0123 09.15.2016-08:00:00 11.9972 09.15.2016-09:00:00 11.9922 09.15.2016-10:00:00 11.9721 09.15.2016-11:00:00 11.9671 09.15.2016-12:00:00 11.9168 09.15.2016-13:00:00 11.8616 09.15.2016-14:00:00 11.8566 09.15.2016-15:00:00 11.8516 09.15.2016-16:00:00 11.8264 09.15.2016-17:00:00 11.8013 09.15.2016-18:00:00 11.8114 09.15.2016-19:00:00 11.8064 09.15.2016-20:00:00 11.7963 09.15.2016-21:00:00 11.7712 09.15.2016-22:00:00 11.7762 09.15.2016-23:00:00 11.7612 09.16.2016-00:00:00 11.7461 09.16.2016-01:00:00 11.7260 09.16.2016-02:00:00 11.7210 09.16.2016-03:00:00 11.7109 09.16.2016-04:00:00 11.6858 09.16.2016-05:00:00 11.6607 09.16.2016-06:00:00 11.6457 09.16.2016-07:00:00 11.6256 09.16.2016-08:00:00 11.6055 09.16.2016-09:00:00 11.6005 09.16.2016-10:00:00 11.5904 09.16.2016-11:00:00 11.5754 09.16.2016-12:00:00 11.5553 09.16.2016-13:00:00 11.5251 09.16.2016-14:00:00 11.5251 09.16.2016-15:00:00 11.5101 09.16.2016-16:00:00 11.4900 09.16.2016-17:00:00 11.4699 09.16.2016-18:00:00 11.4649 09.16.2016-19:00:00 11.4599 09.16.2016-20:00:00 11.4548 09.16.2016-21:00:00 11.4548 09.16.2016-22:00:00 11.4448 09.16.2016-23:00:00 11.4448 09.17.2016-00:00:00 11.4448 09.17.2016-01:00:00 11.4398 09.17.2016-02:00:00 11.4498 09.17.2016-03:00:00 11.4498 09.17.2016-04:00:00 11.4498 09.17.2016-05:00:00 11.4498 09.17.2016-06:00:00 11.4498 09.17.2016-07:00:00 11.4398 09.17.2016-08:00:00 11.4347 09.17.2016-09:00:00 11.4699 09.17.2016-10:00:00 11.5804 09.17.2016-11:00:00 11.6356 09.17.2016-12:00:00 11.8114 09.17.2016-13:00:00 12.0926 09.17.2016-14:00:00 12.2684 09.17.2016-15:00:00 12.5094 09.17.2016-16:00:00 12.6048 09.17.2016-17:00:00 12.6651 09.17.2016-18:00:00 12.7254 09.17.2016-19:00:00 12.7957 09.17.2016-20:00:00 12.8660 09.17.2016-21:00:00 12.9112 09.17.2016-22:00:00 12.9614 09.17.2016-23:00:00 13.0116 09.18.2016-00:00:00 13.0618 09.18.2016-01:00:00 13.0719 09.18.2016-02:00:00 13.1422 09.18.2016-03:00:00 13.1924 09.18.2016-04:00:00 13.2476 09.18.2016-05:00:00 13.3230 09.18.2016-06:00:00 13.3732 09.18.2016-07:00:00 13.3933 09.18.2016-08:00:00 13.4485 09.18.2016-09:00:00 13.5188 09.18.2016-10:00:00 13.5640 09.18.2016-11:00:00 13.6243 09.18.2016-12:00:00 13.6644 09.18.2016-13:00:00 13.6745 09.18.2016-14:00:00 13.6996 09.18.2016-15:00:00 13.7247 09.18.2016-16:00:00 13.7850 09.18.2016-17:00:00 13.8703 09.18.2016-18:00:00 13.9005 09.18.2016-19:00:00 13.9406 09.18.2016-20:00:00 13.9708 09.18.2016-21:00:00 14.0059 09.18.2016-22:00:00 14.0361 09.18.2016-23:00:00 14.0612 09.19.2016-00:00:00 14.0612 09.19.2016-01:00:00 14.0813 09.19.2016-02:00:00 14.0913 09.19.2016-03:00:00 14.0913 09.19.2016-04:00:00 14.0913 09.19.2016-05:00:00 14.1013 09.19.2016-06:00:00 14.1114 09.19.2016-07:00:00 14.1064 09.19.2016-08:00:00 14.1013 09.19.2016-09:00:00 14.1064 09.19.2016-10:00:00 14.1114 09.19.2016-11:00:00 14.1114 09.19.2016-12:00:00 14.0913 09.19.2016-13:00:00 14.0813 09.19.2016-14:00:00 14.0863 09.19.2016-15:00:00 14.0863 09.19.2016-16:00:00 14.1716 09.19.2016-17:00:00 14.1867 09.19.2016-18:00:00 14.2068 09.19.2016-19:00:00 14.2118 09.19.2016-20:00:00 14.2269 09.19.2016-21:00:00 14.2319 09.19.2016-22:00:00 14.2470 09.19.2016-23:00:00 14.2570 09.20.2016-00:00:00 14.2620 09.20.2016-01:00:00 14.2620 09.20.2016-02:00:00 14.2671 09.20.2016-03:00:00 14.2620 09.20.2016-04:00:00 14.2620 09.20.2016-05:00:00 14.2721 09.20.2016-06:00:00 14.2721 09.20.2016-07:00:00 14.2620 09.20.2016-08:00:00 14.2570 09.20.2016-09:00:00 14.2570 09.20.2016-10:00:00 14.2570 09.20.2016-11:00:00 14.2520 09.20.2016-12:00:00 14.2470 09.20.2016-13:00:00 14.2420 09.20.2016-14:00:00 14.2269 09.20.2016-15:00:00 14.2219 09.20.2016-16:00:00 14.2219 09.20.2016-17:00:00 14.2269 09.20.2016-18:00:00 14.2219 09.20.2016-19:00:00 14.2219 09.20.2016-20:00:00 14.2269 09.20.2016-21:00:00 14.2219 09.20.2016-22:00:00 14.2219 09.20.2016-23:00:00 14.2219 09.21.2016-00:00:00 14.2168 09.21.2016-01:00:00 14.2168 09.21.2016-02:00:00 14.2168 09.21.2016-03:00:00 14.2168 09.21.2016-04:00:00 14.2168 09.21.2016-05:00:00 14.2118 09.21.2016-06:00:00 14.2018 09.21.2016-07:00:00 14.2018 09.21.2016-08:00:00 14.1968 09.21.2016-09:00:00 14.1817 09.21.2016-10:00:00 14.1767 09.21.2016-11:00:00 14.1616 09.21.2016-12:00:00 14.1465 09.21.2016-13:00:00 14.1365 09.21.2016-14:00:00 14.1114 09.21.2016-15:00:00 14.1013 09.21.2016-16:00:00 14.0863 09.21.2016-17:00:00 14.0813 09.21.2016-18:00:00 14.0762 09.21.2016-19:00:00 14.0612 09.21.2016-20:00:00 14.0612 09.21.2016-21:00:00 14.0612 09.21.2016-22:00:00 14.0511 09.21.2016-23:00:00 14.0511 09.22.2016-00:00:00 14.0411 09.22.2016-01:00:00 14.0361 09.22.2016-02:00:00 14.0210 09.22.2016-03:00:00 14.0160 09.22.2016-04:00:00 14.0059 09.22.2016-05:00:00 14.0059 09.22.2016-06:00:00 13.9808 09.22.2016-07:00:00 13.9658 09.22.2016-08:00:00 13.9607 09.22.2016-09:00:00 13.9557 09.22.2016-10:00:00 13.9356 09.22.2016-11:00:00 13.9306 09.22.2016-12:00:00 13.9155 09.22.2016-13:00:00 13.9055 09.22.2016-14:00:00 13.9005 09.22.2016-15:00:00 13.8954 09.22.2016-16:00:00 13.8904 09.22.2016-17:00:00 13.8854 09.22.2016-18:00:00 13.8754 09.22.2016-19:00:00 13.8754 09.22.2016-20:00:00 13.8804 09.22.2016-21:00:00 13.8754 09.22.2016-22:00:00 13.8553 09.22.2016-23:00:00 13.8452 09.23.2016-00:00:00 13.8352 09.23.2016-01:00:00 13.8201 09.23.2016-02:00:00 13.8051 09.23.2016-03:00:00 13.8000 09.23.2016-04:00:00 13.7850 09.23.2016-05:00:00 13.7799 09.23.2016-06:00:00 13.7699 09.23.2016-07:00:00 13.7498 09.23.2016-08:00:00 13.7347 09.23.2016-09:00:00 13.8352 09.23.2016-10:00:00 14.2219 09.23.2016-11:00:00 14.3625 09.23.2016-12:00:00 14.4127 09.23.2016-13:00:00 14.4227 09.23.2016-14:00:00 14.4328 09.23.2016-15:00:00 14.4428 09.23.2016-16:00:00 14.4478 09.23.2016-17:00:00 14.4930 09.23.2016-18:00:00 14.5131 09.23.2016-19:00:00 14.5332 09.23.2016-20:00:00 14.5433 09.23.2016-21:00:00 14.5483 09.23.2016-22:00:00 14.5684 09.23.2016-23:00:00 14.5885 09.24.2016-00:00:00 14.5985 09.24.2016-01:00:00 14.6035 09.24.2016-02:00:00 14.6136 09.24.2016-03:00:00 14.6186 09.24.2016-04:00:00 14.6387 09.24.2016-05:00:00 14.6537 09.24.2016-06:00:00 14.6537 09.24.2016-07:00:00 14.6638 09.24.2016-08:00:00 14.6688 09.24.2016-09:00:00 14.6738 09.24.2016-10:00:00 14.6738 09.24.2016-11:00:00 14.6738 09.24.2016-12:00:00 14.6588 09.24.2016-13:00:00 14.6487 09.24.2016-14:00:00 14.6487 09.24.2016-15:00:00 14.6487 09.24.2016-16:00:00 14.6487 09.24.2016-17:00:00 14.6437 09.24.2016-18:00:00 14.6487 09.24.2016-19:00:00 14.6537 09.24.2016-20:00:00 14.6537 09.24.2016-21:00:00 14.6638 09.24.2016-22:00:00 14.6638 09.24.2016-23:00:00 14.6588 09.25.2016-00:00:00 14.6638 09.25.2016-01:00:00 14.6638 09.25.2016-02:00:00 14.6588 09.25.2016-03:00:00 14.6537 09.25.2016-04:00:00 14.6487 09.25.2016-05:00:00 14.6487 09.25.2016-06:00:00 14.6537 09.25.2016-07:00:00 14.6387 09.25.2016-08:00:00 14.6186 09.25.2016-09:00:00 14.5985 09.25.2016-10:00:00 14.5834 09.25.2016-11:00:00 14.5734 09.25.2016-12:00:00 14.5684 09.25.2016-13:00:00 14.5483 09.25.2016-14:00:00 14.5081 09.25.2016-15:00:00 14.4981 09.25.2016-16:00:00 14.4981 09.25.2016-17:00:00 14.4930 09.25.2016-18:00:00 14.5031 09.25.2016-19:00:00 14.5031 09.25.2016-20:00:00 14.4930 09.25.2016-21:00:00 14.4830 09.25.2016-22:00:00 14.4629 09.25.2016-23:00:00 14.4478 09.26.2016-00:00:00 14.4428 09.26.2016-01:00:00 14.4328 09.26.2016-02:00:00 14.4227 09.26.2016-03:00:00 14.4077 09.26.2016-04:00:00 14.3876 09.26.2016-05:00:00 14.3775 09.26.2016-06:00:00 14.3524 09.26.2016-07:00:00 14.3323 09.26.2016-08:00:00 14.3223 09.26.2016-09:00:00 14.3123 09.26.2016-10:00:00 14.2922 09.26.2016-11:00:00 14.2721 09.26.2016-12:00:00 14.2620 09.26.2016-13:00:00 14.2470 09.26.2016-14:00:00 14.2219 09.26.2016-15:00:00 14.2168 09.26.2016-16:00:00 14.1968 09.26.2016-17:00:00 14.1767 09.26.2016-18:00:00 14.1767 09.26.2016-19:00:00 14.1666 09.26.2016-20:00:00 14.1666 09.26.2016-21:00:00 14.1516 09.26.2016-22:00:00 14.1264 09.26.2016-23:00:00 14.1164 09.27.2016-00:00:00 14.0913 09.27.2016-01:00:00 14.0863 09.27.2016-02:00:00 14.0863 09.27.2016-03:00:00 14.0813 09.27.2016-04:00:00 14.0813 09.27.2016-05:00:00 14.0762 09.27.2016-06:00:00 14.0511 09.27.2016-07:00:00 14.0260 09.27.2016-08:00:00 14.0009 09.27.2016-09:00:00 13.9909 09.27.2016-10:00:00 13.9607 09.27.2016-11:00:00 13.9306 09.27.2016-12:00:00 13.9105 09.27.2016-13:00:00 13.8954 09.27.2016-14:00:00 13.8653 09.27.2016-15:00:00 13.8502 09.27.2016-16:00:00 13.8452 09.27.2016-17:00:00 13.8352 09.27.2016-18:00:00 13.8251 09.27.2016-19:00:00 13.8151 09.27.2016-20:00:00 13.8151 09.27.2016-21:00:00 13.8051 09.27.2016-22:00:00 13.7599 09.27.2016-23:00:00 13.7448 09.28.2016-00:00:00 13.7297 09.28.2016-01:00:00 13.7247 09.28.2016-02:00:00 13.7147 09.28.2016-03:00:00 13.6996 09.28.2016-04:00:00 13.6845 09.28.2016-05:00:00 13.6644 09.28.2016-06:00:00 13.6393 09.28.2016-07:00:00 13.6243 09.28.2016-08:00:00 13.6192 09.28.2016-09:00:00 13.5992 09.28.2016-10:00:00 13.5590 09.28.2016-11:00:00 13.5238 09.28.2016-12:00:00 13.4636 09.28.2016-13:00:00 13.4435 09.28.2016-14:00:00 13.4184 09.28.2016-15:00:00 13.4033 09.28.2016-16:00:00 13.3782 09.28.2016-17:00:00 13.3732 09.28.2016-18:00:00 13.3682 09.28.2016-19:00:00 13.3481 09.28.2016-20:00:00 13.3430 09.28.2016-21:00:00 13.3280 09.28.2016-22:00:00 13.3079 09.28.2016-23:00:00 13.3079 09.29.2016-00:00:00 13.2978 09.29.2016-01:00:00 13.2978 09.29.2016-02:00:00 13.2878 09.29.2016-03:00:00 13.2727 09.29.2016-04:00:00 13.2677 09.29.2016-05:00:00 13.2677 09.29.2016-06:00:00 13.2577 09.29.2016-07:00:00 13.2426 09.29.2016-08:00:00 13.2125 09.29.2016-09:00:00 13.1773 09.29.2016-10:00:00 13.1472 09.29.2016-11:00:00 13.1371 09.29.2016-12:00:00 13.1171 09.29.2016-13:00:00 13.0920 09.29.2016-14:00:00 13.0769 09.29.2016-15:00:00 13.0618 09.29.2016-16:00:00 13.0518 09.29.2016-17:00:00 13.0518 09.29.2016-18:00:00 13.0417 09.29.2016-19:00:00 13.0417 09.29.2016-20:00:00 13.0367 09.29.2016-21:00:00 13.0267 09.29.2016-22:00:00 13.0166 09.29.2016-23:00:00 13.0116 09.30.2016-00:00:00 13.0016 09.30.2016-01:00:00 12.9965 09.30.2016-02:00:00 12.9865 09.30.2016-03:00:00 12.9865 09.30.2016-04:00:00 12.9714 09.30.2016-05:00:00 12.9564 09.30.2016-06:00:00 12.9463 09.30.2016-07:00:00 12.9262 09.30.2016-08:00:00 12.9162 09.30.2016-09:00:00 12.9061 09.30.2016-10:00:00 12.8861 09.30.2016-11:00:00 12.8710 09.30.2016-12:00:00 12.8559 09.30.2016-13:00:00 12.8459 09.30.2016-14:00:00 12.8409 09.30.2016-15:00:00 12.8208 09.30.2016-16:00:00 12.8107 09.30.2016-17:00:00 12.8007 09.30.2016-18:00:00 12.7856 09.30.2016-19:00:00 12.7706 09.30.2016-20:00:00 12.7756 09.30.2016-21:00:00 12.7605 09.30.2016-22:00:00 12.7605 09.30.2016-23:00:00 12.7555 10.01.2016-00:00:00 12.7555 10.01.2016-01:00:00 12.7404 10.01.2016-02:00:00 12.7505 10.01.2016-03:00:00 12.7404 10.01.2016-04:00:00 12.7404 10.01.2016-05:00:00 12.7354 10.01.2016-06:00:00 12.7203 10.01.2016-07:00:00 12.7203 10.01.2016-08:00:00 12.7053 10.01.2016-09:00:00 12.7002 10.01.2016-10:00:00 12.6701 10.01.2016-11:00:00 12.6701 10.01.2016-12:00:00 12.6500 10.01.2016-13:00:00 12.6550 10.01.2016-14:00:00 12.6550 10.01.2016-15:00:00 12.6601 10.01.2016-16:00:00 12.7002 10.01.2016-17:00:00 12.7254 10.01.2016-18:00:00 12.7203 10.01.2016-19:00:00 12.7103 10.01.2016-20:00:00 12.7053 10.01.2016-21:00:00 12.7103 10.01.2016-22:00:00 12.7203 10.01.2016-23:00:00 12.7103 10.02.2016-00:00:00 12.7053 10.02.2016-01:00:00 12.7053 10.02.2016-02:00:00 12.6952 10.02.2016-03:00:00 12.7053 10.02.2016-04:00:00 12.7053 10.02.2016-05:00:00 12.6902 10.02.2016-06:00:00 12.6952 10.02.2016-07:00:00 12.6952 10.02.2016-08:00:00 12.6802 10.02.2016-09:00:00 12.6802 10.02.2016-10:00:00 12.6701 10.02.2016-11:00:00 12.6751 10.02.2016-12:00:00 12.6751 10.02.2016-13:00:00 12.6852 10.02.2016-14:00:00 12.6802 10.02.2016-15:00:00 12.6802 10.02.2016-16:00:00 12.6802 10.02.2016-17:00:00 12.6802 10.02.2016-18:00:00 12.6751 10.02.2016-19:00:00 12.6751 10.02.2016-20:00:00 12.6751 10.02.2016-21:00:00 12.6751 10.02.2016-22:00:00 12.6751 10.02.2016-23:00:00 12.6701 10.03.2016-00:00:00 12.6701 10.03.2016-01:00:00 12.6601 10.03.2016-02:00:00 12.6651 10.03.2016-03:00:00 12.6651 10.03.2016-04:00:00 12.6701 10.03.2016-05:00:00 12.6651 10.03.2016-06:00:00 12.6550 10.03.2016-07:00:00 12.6450 10.03.2016-08:00:00 12.6400 10.03.2016-09:00:00 12.6350 10.03.2016-10:00:00 12.5998 10.03.2016-11:00:00 12.5847 10.03.2016-12:00:00 12.5697 10.03.2016-13:00:00 12.5697 10.03.2016-14:00:00 12.5496 10.03.2016-15:00:00 12.5395 10.03.2016-16:00:00 12.5295 10.03.2016-17:00:00 12.5245 10.03.2016-18:00:00 12.5295 10.03.2016-19:00:00 12.5245 10.03.2016-20:00:00 12.5195 10.03.2016-21:00:00 12.5144 10.03.2016-22:00:00 12.5144 10.03.2016-23:00:00 12.5094 10.04.2016-00:00:00 12.5245 10.04.2016-01:00:00 12.5496 10.04.2016-02:00:00 12.6802 10.04.2016-03:00:00 12.7505 10.04.2016-04:00:00 12.7555 10.04.2016-05:00:00 12.7706 10.04.2016-06:00:00 12.7906 10.04.2016-07:00:00 12.8208 10.04.2016-08:00:00 12.8258 10.04.2016-09:00:00 12.8358 10.04.2016-10:00:00 12.8409 10.04.2016-11:00:00 12.8409 10.04.2016-12:00:00 12.8308 10.04.2016-13:00:00 12.8258 10.04.2016-14:00:00 12.8358 10.04.2016-15:00:00 12.8308 10.04.2016-16:00:00 12.8358 10.04.2016-17:00:00 12.8358 10.04.2016-18:00:00 12.8459 10.04.2016-19:00:00 12.8509 10.04.2016-20:00:00 12.8760 10.04.2016-21:00:00 12.8861 10.04.2016-22:00:00 12.8861 10.04.2016-23:00:00 12.9212 10.05.2016-00:00:00 12.9313 10.05.2016-01:00:00 12.9513 10.05.2016-02:00:00 12.9965 10.05.2016-03:00:00 13.3280 10.05.2016-04:00:00 13.5791 10.05.2016-05:00:00 13.7900 10.05.2016-06:00:00 13.9507 10.05.2016-07:00:00 14.0561 10.05.2016-08:00:00 14.2671 10.05.2016-09:00:00 14.4730 10.05.2016-10:00:00 14.5985 10.05.2016-11:00:00 14.6688 10.05.2016-12:00:00 14.7441 10.05.2016-13:00:00 14.8044 10.05.2016-14:00:00 14.8496 10.05.2016-15:00:00 14.8647 10.05.2016-16:00:00 14.9350 10.05.2016-17:00:00 14.9701 10.05.2016-18:00:00 15.0404 10.05.2016-19:00:00 15.0957 10.05.2016-20:00:00 15.1409 10.05.2016-21:00:00 15.1710 10.05.2016-22:00:00 15.2011 10.05.2016-23:00:00 15.2413 10.06.2016-00:00:00 15.2614 10.06.2016-01:00:00 15.2915 10.06.2016-02:00:00 15.3317 10.06.2016-03:00:00 15.3869 10.06.2016-04:00:00 15.4221 10.06.2016-05:00:00 15.4472 10.06.2016-06:00:00 15.4723 10.06.2016-07:00:00 15.4874 10.06.2016-08:00:00 15.4924 10.06.2016-09:00:00 15.4974 10.06.2016-10:00:00 15.5125 10.06.2016-11:00:00 15.5175 10.06.2016-12:00:00 15.5175 10.06.2016-13:00:00 15.5225 10.06.2016-14:00:00 15.5376 10.06.2016-15:00:00 15.5527 10.06.2016-16:00:00 15.5627 10.06.2016-17:00:00 15.5727 10.06.2016-18:00:00 15.5727 10.06.2016-19:00:00 15.5828 10.06.2016-20:00:00 15.6029 10.06.2016-21:00:00 15.6380 10.06.2016-22:00:00 15.7636 10.06.2016-23:00:00 15.8640 10.07.2016-00:00:00 15.9644 10.07.2016-01:00:00 16.1503 10.07.2016-02:00:00 16.2658 10.07.2016-03:00:00 16.4164 10.07.2016-04:00:00 16.5570 10.07.2016-05:00:00 16.7328 10.07.2016-06:00:00 16.8784 10.07.2016-07:00:00 16.9738 10.07.2016-08:00:00 17.0341 10.07.2016-09:00:00 17.0793 10.07.2016-10:00:00 17.1094 10.07.2016-11:00:00 17.1446 10.07.2016-12:00:00 17.1697 10.07.2016-13:00:00 17.2199 10.07.2016-14:00:00 17.2400 10.07.2016-15:00:00 17.2701 10.07.2016-16:00:00 17.2902 10.07.2016-17:00:00 17.3003 10.07.2016-18:00:00 17.3304 10.07.2016-19:00:00 17.3455 10.07.2016-20:00:00 17.3706 10.07.2016-21:00:00 17.3756 10.07.2016-22:00:00 17.3906 10.07.2016-23:00:00 17.3906 10.08.2016-00:00:00 17.4057 10.08.2016-01:00:00 17.4107 10.08.2016-02:00:00 17.4459 10.08.2016-03:00:00 17.4861 10.08.2016-04:00:00 17.5815 10.08.2016-05:00:00 17.6769 10.08.2016-06:00:00 17.7623 10.08.2016-07:00:00 17.8828 10.08.2016-08:00:00 17.9581 10.08.2016-09:00:00 18.0134 10.08.2016-10:00:00 18.0636 10.08.2016-11:00:00 18.1038 10.08.2016-12:00:00 18.1540 10.08.2016-13:00:00 18.1741 10.08.2016-14:00:00 18.1941 10.08.2016-15:00:00 18.2494 10.08.2016-16:00:00 18.3850 10.08.2016-17:00:00 18.8671 10.08.2016-18:00:00 19.2939 10.08.2016-19:00:00 19.6957 10.08.2016-20:00:00 19.9618 10.08.2016-21:00:00 20.1928 10.08.2016-22:00:00 20.3887 10.08.2016-23:00:00 20.5092 10.09.2016-00:00:00 20.6348 10.09.2016-01:00:00 20.7201 10.09.2016-02:00:00 20.7804 10.09.2016-03:00:00 20.8206 10.09.2016-04:00:00 20.8306 10.09.2016-05:00:00 20.8607 10.09.2016-06:00:00 20.9009 10.09.2016-07:00:00 20.9310 10.09.2016-08:00:00 20.9712 10.09.2016-09:00:00 21.0114 10.09.2016-10:00:00 20.9963 10.09.2016-11:00:00 21.0164 10.09.2016-12:00:00 21.0415 10.09.2016-13:00:00 21.0666 10.09.2016-14:00:00 21.0717 10.09.2016-15:00:00 21.0817 10.09.2016-16:00:00 21.0767 10.09.2016-17:00:00 21.0666 10.09.2016-18:00:00 21.0666 10.09.2016-19:00:00 21.0817 10.09.2016-20:00:00 21.0767 10.09.2016-21:00:00 21.0817 10.09.2016-22:00:00 21.0817 10.09.2016-23:00:00 21.0817 10.10.2016-00:00:00 21.0817 10.10.2016-01:00:00 21.0717 10.10.2016-02:00:00 21.0767 10.10.2016-03:00:00 21.0917 10.10.2016-04:00:00 21.0867 10.10.2016-05:00:00 21.0867 10.10.2016-06:00:00 21.0817 10.10.2016-07:00:00 21.0867 10.10.2016-08:00:00 21.0917 10.10.2016-09:00:00 21.0767 10.10.2016-10:00:00 21.0666 10.10.2016-11:00:00 21.0666 10.10.2016-12:00:00 21.0616 10.10.2016-13:00:00 21.0516 10.10.2016-14:00:00 21.0466 10.10.2016-15:00:00 21.0415 10.10.2016-16:00:00 21.0315 10.10.2016-17:00:00 21.0365 10.10.2016-18:00:00 21.0265 10.10.2016-19:00:00 21.0114 10.10.2016-20:00:00 21.0064 10.10.2016-21:00:00 21.0064 10.10.2016-22:00:00 21.0014 10.10.2016-23:00:00 21.0014 10.11.2016-00:00:00 21.0064 10.11.2016-01:00:00 21.0014 10.11.2016-02:00:00 20.9863 10.11.2016-03:00:00 20.9863 10.11.2016-04:00:00 20.9662 10.11.2016-05:00:00 20.9511 10.11.2016-06:00:00 20.9411 10.11.2016-07:00:00 20.9310 10.11.2016-08:00:00 20.9310 10.11.2016-09:00:00 20.9210 10.11.2016-10:00:00 20.9110 10.11.2016-11:00:00 20.8959 10.11.2016-12:00:00 20.8758 10.11.2016-13:00:00 20.8758 10.11.2016-14:00:00 20.8758 10.11.2016-15:00:00 20.8607 10.11.2016-16:00:00 20.8356 10.11.2016-17:00:00 20.8256 10.11.2016-18:00:00 20.8005 10.11.2016-19:00:00 20.7704 10.11.2016-20:00:00 20.7553 10.11.2016-21:00:00 20.7402 10.11.2016-22:00:00 20.7252 10.11.2016-23:00:00 20.7000 10.12.2016-00:00:00 20.6850 10.12.2016-01:00:00 20.6548 10.12.2016-02:00:00 20.6448 10.12.2016-03:00:00 20.6247 10.12.2016-04:00:00 20.6147 10.12.2016-05:00:00 20.5996 10.12.2016-06:00:00 20.5795 10.12.2016-07:00:00 20.5544 10.12.2016-08:00:00 20.5343 10.12.2016-09:00:00 20.5092 10.12.2016-10:00:00 20.4891 10.12.2016-11:00:00 20.4439 10.12.2016-12:00:00 20.4339 10.12.2016-13:00:00 20.3686 10.12.2016-14:00:00 20.3284 10.12.2016-15:00:00 20.2983 10.12.2016-16:00:00 20.2832 10.12.2016-17:00:00 20.2380 10.12.2016-18:00:00 20.1979 10.12.2016-19:00:00 20.1828 10.12.2016-20:00:00 20.1778 10.12.2016-21:00:00 20.1476 10.12.2016-22:00:00 20.1225 10.12.2016-23:00:00 20.0874 10.13.2016-00:00:00 20.0623 10.13.2016-01:00:00 20.0623 10.13.2016-02:00:00 20.0974 10.13.2016-03:00:00 20.1326 10.13.2016-04:00:00 20.2029 10.13.2016-05:00:00 20.2832 10.13.2016-06:00:00 20.4088 10.13.2016-07:00:00 20.4640 10.13.2016-08:00:00 20.5293 10.13.2016-09:00:00 20.6297 10.13.2016-10:00:00 20.7201 10.13.2016-11:00:00 20.7804 10.13.2016-12:00:00 20.8155 10.13.2016-13:00:00 20.8808 10.13.2016-14:00:00 21.0466 10.13.2016-15:00:00 21.3529 10.13.2016-16:00:00 21.6341 10.13.2016-17:00:00 21.8249 10.13.2016-18:00:00 21.9455 10.13.2016-19:00:00 22.0811 10.13.2016-20:00:00 22.2066 10.13.2016-21:00:00 22.3271 10.13.2016-22:00:00 22.5079 10.13.2016-23:00:00 22.7339 10.14.2016-00:00:00 22.8795 10.14.2016-01:00:00 22.9147 10.14.2016-02:00:00 22.9549 10.14.2016-03:00:00 22.9900 10.14.2016-04:00:00 22.9900 10.14.2016-05:00:00 23.0201 10.14.2016-06:00:00 23.0452 10.14.2016-07:00:00 23.0603 10.14.2016-08:00:00 23.1005 10.14.2016-09:00:00 23.1507 10.14.2016-10:00:00 23.1557 10.14.2016-11:00:00 23.1859 10.14.2016-12:00:00 23.1959 10.14.2016-13:00:00 23.2361 10.14.2016-14:00:00 23.2612 10.14.2016-15:00:00 23.2813 10.14.2016-16:00:00 23.3265 10.14.2016-17:00:00 23.3466 10.14.2016-18:00:00 23.4018 10.14.2016-19:00:00 23.4068 10.14.2016-20:00:00 23.4068 10.14.2016-21:00:00 23.4018 10.14.2016-22:00:00 23.4018 10.14.2016-23:00:00 23.4219 10.15.2016-00:00:00 23.4269 10.15.2016-01:00:00 23.4319 10.15.2016-02:00:00 23.4520 10.15.2016-03:00:00 23.4520 10.15.2016-04:00:00 23.4972 10.15.2016-05:00:00 23.5525 10.15.2016-06:00:00 23.5926 10.15.2016-07:00:00 23.6077 10.15.2016-08:00:00 23.6077 10.15.2016-09:00:00 23.6127 10.15.2016-10:00:00 23.6278 10.15.2016-11:00:00 23.6378 10.15.2016-12:00:00 23.6479 10.15.2016-13:00:00 23.6680 10.15.2016-14:00:00 23.7985 10.15.2016-15:00:00 23.9040 10.15.2016-16:00:00 24.0094 10.15.2016-17:00:00 24.1300 10.15.2016-18:00:00 24.1400 10.15.2016-19:00:00 24.1501 10.15.2016-20:00:00 24.1651 10.15.2016-21:00:00 24.2053 10.15.2016-22:00:00 24.3258 10.15.2016-23:00:00 24.3710 10.16.2016-00:00:00 24.3760 10.16.2016-01:00:00 24.3710 10.16.2016-02:00:00 24.3811 10.16.2016-03:00:00 24.3911 10.16.2016-04:00:00 24.4263 10.16.2016-05:00:00 24.4514 10.16.2016-06:00:00 24.4614 10.16.2016-07:00:00 24.4715 10.16.2016-08:00:00 24.4614 10.16.2016-09:00:00 24.4664 10.16.2016-10:00:00 24.4715 10.16.2016-11:00:00 24.4514 10.16.2016-12:00:00 24.4463 10.16.2016-13:00:00 24.4413 10.16.2016-14:00:00 24.4313 10.16.2016-15:00:00 24.4212 10.16.2016-16:00:00 24.4162 10.16.2016-17:00:00 24.4162 10.16.2016-18:00:00 24.3911 10.16.2016-19:00:00 24.3961 10.16.2016-20:00:00 24.3911 10.16.2016-21:00:00 24.3760 10.16.2016-22:00:00 24.3760 10.16.2016-23:00:00 24.4162 10.17.2016-00:00:00 24.4564 10.17.2016-01:00:00 24.4765 10.17.2016-02:00:00 24.5016 10.17.2016-03:00:00 24.5870 10.17.2016-04:00:00 24.5970 10.17.2016-05:00:00 24.5870 10.17.2016-06:00:00 24.5819 10.17.2016-07:00:00 24.5920 10.17.2016-08:00:00 24.5970 10.17.2016-09:00:00 24.6171 10.17.2016-10:00:00 24.6623 10.17.2016-11:00:00 24.6723 10.17.2016-12:00:00 24.7025 10.17.2016-13:00:00 24.7225 10.17.2016-14:00:00 24.7326 10.17.2016-15:00:00 24.7426 10.17.2016-16:00:00 24.8230 10.17.2016-17:00:00 24.9485 10.17.2016-18:00:00 25.1042 10.17.2016-19:00:00 25.1594 10.17.2016-20:00:00 25.1444 10.17.2016-21:00:00 25.1293 10.17.2016-22:00:00 25.1293 10.17.2016-23:00:00 25.1243 10.18.2016-00:00:00 25.1293 10.18.2016-01:00:00 25.1343 10.18.2016-02:00:00 25.1795 10.18.2016-03:00:00 25.1996 10.18.2016-04:00:00 25.2599 10.18.2016-05:00:00 25.3051 10.18.2016-06:00:00 25.3402 10.18.2016-07:00:00 25.3503 10.18.2016-08:00:00 25.3503 10.18.2016-09:00:00 25.3503 10.18.2016-10:00:00 25.3503 10.18.2016-11:00:00 25.3503 10.18.2016-12:00:00 25.3453 10.18.2016-13:00:00 25.3603 10.18.2016-14:00:00 25.3603 10.18.2016-15:00:00 25.4507 10.18.2016-16:00:00 25.4808 10.18.2016-17:00:00 25.4808 10.18.2016-18:00:00 25.4859 10.18.2016-19:00:00 25.4808 10.18.2016-20:00:00 25.4808 10.18.2016-21:00:00 25.4708 10.18.2016-22:00:00 25.4608 10.18.2016-23:00:00 25.4407 10.19.2016-00:00:00 25.4356 10.19.2016-01:00:00 25.4256 10.19.2016-02:00:00 25.4256 10.19.2016-03:00:00 25.4206 10.19.2016-04:00:00 25.4256 10.19.2016-05:00:00 25.4156 10.19.2016-06:00:00 25.3955 10.19.2016-07:00:00 25.3854 10.19.2016-08:00:00 25.3754 10.19.2016-09:00:00 25.3653 10.19.2016-10:00:00 25.3603 10.19.2016-11:00:00 25.3352 10.19.2016-12:00:00 25.3302 10.19.2016-13:00:00 25.3101 10.19.2016-14:00:00 25.3001 10.19.2016-15:00:00 25.2850 10.19.2016-16:00:00 25.2900 10.19.2016-17:00:00 25.2950 10.19.2016-18:00:00 25.3252 10.19.2016-19:00:00 25.3453 10.19.2016-20:00:00 25.3754 10.19.2016-21:00:00 25.3704 10.19.2016-22:00:00 25.3955 10.19.2016-23:00:00 25.3955 10.20.2016-00:00:00 25.4306 10.20.2016-01:00:00 25.4658 10.20.2016-02:00:00 25.4758 10.20.2016-03:00:00 25.4708 10.20.2016-04:00:00 25.4557 10.20.2016-05:00:00 25.4608 10.20.2016-06:00:00 25.4658 10.20.2016-07:00:00 25.4909 10.20.2016-08:00:00 25.5009 10.20.2016-09:00:00 25.5009 10.20.2016-10:00:00 25.5060 10.20.2016-11:00:00 25.5411 10.20.2016-12:00:00 25.5712 10.20.2016-13:00:00 25.6064 10.20.2016-14:00:00 25.6315 10.20.2016-15:00:00 25.6315 10.20.2016-16:00:00 25.6466 10.20.2016-17:00:00 25.6466 10.20.2016-18:00:00 25.6315 10.20.2016-19:00:00 25.6365 10.20.2016-20:00:00 25.6466 10.20.2016-21:00:00 25.6516 10.20.2016-22:00:00 25.6516 10.20.2016-23:00:00 25.6466 10.21.2016-00:00:00 25.6315 10.21.2016-01:00:00 25.6215 10.21.2016-02:00:00 25.6064 10.21.2016-03:00:00 25.5913 10.21.2016-04:00:00 25.5712 10.21.2016-05:00:00 25.5662 10.21.2016-06:00:00 25.5612 10.21.2016-07:00:00 25.5562 10.21.2016-08:00:00 25.5461 10.21.2016-09:00:00 25.5511 10.21.2016-10:00:00 25.5260 10.21.2016-11:00:00 25.5009 10.21.2016-12:00:00 25.4859 10.21.2016-13:00:00 25.4758 10.21.2016-14:00:00 25.4507 10.21.2016-15:00:00 25.4356 10.21.2016-16:00:00 25.4156 10.21.2016-17:00:00 25.4105 10.21.2016-18:00:00 25.4156 10.21.2016-19:00:00 25.4306 10.21.2016-20:00:00 25.4407 10.21.2016-21:00:00 25.4306 10.21.2016-22:00:00 25.4156 10.21.2016-23:00:00 25.4356 10.22.2016-00:00:00 25.4306 10.22.2016-01:00:00 25.4105 10.22.2016-02:00:00 25.3955 10.22.2016-03:00:00 25.3854 10.22.2016-04:00:00 25.3754 10.22.2016-05:00:00 25.3754 10.22.2016-06:00:00 25.3704 10.22.2016-07:00:00 25.3653 10.22.2016-08:00:00 25.3553 10.22.2016-09:00:00 25.3302 10.22.2016-10:00:00 25.3001 10.22.2016-11:00:00 25.2800 10.22.2016-12:00:00 25.2649 10.22.2016-13:00:00 25.2599 10.22.2016-14:00:00 25.2498 10.22.2016-15:00:00 25.2197 10.22.2016-16:00:00 25.1846 10.22.2016-17:00:00 25.1594 10.22.2016-18:00:00 25.1494 10.22.2016-19:00:00 25.1394 10.22.2016-20:00:00 25.1293 10.22.2016-21:00:00 25.1243 10.22.2016-22:00:00 25.1092 10.22.2016-23:00:00 25.0891 10.23.2016-00:00:00 25.0590 10.23.2016-01:00:00 25.0389 10.23.2016-02:00:00 25.0239 10.23.2016-03:00:00 25.0138 10.23.2016-04:00:00 25.0038 10.23.2016-05:00:00 24.9837 10.23.2016-06:00:00 24.9636 10.23.2016-07:00:00 24.9435 10.23.2016-08:00:00 24.9134 10.23.2016-09:00:00 24.9033 10.23.2016-10:00:00 24.8883 10.23.2016-11:00:00 24.8782 10.23.2016-12:00:00 24.8531 10.23.2016-13:00:00 24.8380 10.23.2016-14:00:00 24.8180 10.23.2016-15:00:00 24.7878 10.23.2016-16:00:00 24.7728 10.23.2016-17:00:00 24.7527 10.23.2016-18:00:00 24.7326 10.23.2016-19:00:00 24.6974 10.23.2016-20:00:00 24.6723 10.23.2016-21:00:00 24.6573 10.23.2016-22:00:00 24.6271 10.23.2016-23:00:00 24.6070 10.24.2016-00:00:00 24.5719 10.24.2016-01:00:00 24.5518 10.24.2016-02:00:00 24.5267 10.24.2016-03:00:00 24.5166 10.24.2016-04:00:00 24.5166 10.24.2016-05:00:00 24.4865 10.24.2016-06:00:00 24.4664 10.24.2016-07:00:00 24.4363 10.24.2016-08:00:00 24.4162 10.24.2016-09:00:00 24.3911 10.24.2016-10:00:00 24.3660 10.24.2016-11:00:00 24.3509 10.24.2016-12:00:00 24.3459 10.24.2016-13:00:00 24.3308 10.24.2016-14:00:00 24.3258 10.24.2016-15:00:00 24.3057 10.24.2016-16:00:00 24.2907 10.24.2016-17:00:00 24.2656 10.24.2016-18:00:00 24.2455 10.24.2016-19:00:00 24.2153 10.24.2016-20:00:00 24.1902 10.24.2016-21:00:00 24.1701 10.24.2016-22:00:00 24.1551 10.24.2016-23:00:00 24.1249 10.25.2016-00:00:00 24.0948 10.25.2016-01:00:00 24.0597 10.25.2016-02:00:00 24.0396 10.25.2016-03:00:00 24.0145 10.25.2016-04:00:00 23.9793 10.25.2016-05:00:00 23.9542 10.25.2016-06:00:00 23.9442 10.25.2016-07:00:00 23.9190 10.25.2016-08:00:00 23.8990 10.25.2016-09:00:00 23.8738 10.25.2016-10:00:00 23.8387 10.25.2016-11:00:00 23.8086 10.25.2016-12:00:00 23.7784 10.25.2016-13:00:00 23.7433 10.25.2016-14:00:00 23.7031 10.25.2016-15:00:00 23.6579 10.25.2016-16:00:00 23.6328 10.25.2016-17:00:00 23.5977 10.25.2016-18:00:00 23.5926 10.25.2016-19:00:00 23.5675 10.25.2016-20:00:00 23.5474 10.25.2016-21:00:00 23.5073 10.25.2016-22:00:00 23.4771 10.25.2016-23:00:00 23.4771 10.26.2016-00:00:00 23.4420 10.26.2016-01:00:00 23.3968 10.26.2016-02:00:00 23.3717 10.26.2016-03:00:00 23.3616 10.26.2016-04:00:00 23.3365 10.26.2016-05:00:00 23.3064 10.26.2016-06:00:00 23.2712 10.26.2016-07:00:00 23.2411 10.26.2016-08:00:00 23.2361 10.26.2016-09:00:00 23.4269 10.26.2016-10:00:00 23.9190 10.26.2016-11:00:00 24.0948 10.26.2016-12:00:00 24.1450 10.26.2016-13:00:00 24.2003 10.26.2016-14:00:00 24.2354 10.26.2016-15:00:00 24.2756 10.26.2016-16:00:00 24.2856 10.26.2016-17:00:00 24.3158 10.26.2016-18:00:00 24.3258 10.26.2016-19:00:00 24.3409 10.26.2016-20:00:00 24.3861 10.26.2016-21:00:00 24.4011 10.26.2016-22:00:00 24.4112 10.26.2016-23:00:00 24.4062 10.27.2016-00:00:00 24.4011 10.27.2016-01:00:00 24.4062 10.27.2016-02:00:00 24.4062 10.27.2016-03:00:00 24.3911 10.27.2016-04:00:00 24.4011 10.27.2016-05:00:00 24.4011 10.27.2016-06:00:00 24.3911 10.27.2016-07:00:00 24.3961 10.27.2016-08:00:00 24.3861 10.27.2016-09:00:00 24.3710 10.27.2016-10:00:00 24.3459 10.27.2016-11:00:00 24.3308 10.27.2016-12:00:00 24.3308 10.27.2016-13:00:00 24.3308 10.27.2016-14:00:00 24.3258 10.27.2016-15:00:00 24.3108 10.27.2016-16:00:00 24.3007 10.27.2016-17:00:00 24.2856 10.27.2016-18:00:00 24.2756 10.27.2016-19:00:00 24.2605 10.27.2016-20:00:00 24.2505 10.27.2016-21:00:00 24.2505 10.27.2016-22:00:00 24.2354 10.27.2016-23:00:00 24.2304 10.28.2016-00:00:00 24.2706 10.28.2016-01:00:00 24.3158 10.28.2016-02:00:00 24.3509 10.28.2016-03:00:00 24.3660 10.28.2016-04:00:00 24.3710 10.28.2016-05:00:00 24.3660 10.28.2016-06:00:00 24.3559 10.28.2016-07:00:00 24.3308 10.28.2016-08:00:00 24.3258 10.28.2016-09:00:00 24.3108 10.28.2016-10:00:00 24.3057 10.28.2016-11:00:00 24.3057 10.28.2016-12:00:00 24.2907 10.28.2016-13:00:00 24.2756 10.28.2016-14:00:00 24.2706 10.28.2016-15:00:00 24.2656 10.28.2016-16:00:00 24.2706 10.28.2016-17:00:00 24.2656 10.28.2016-18:00:00 24.2555 10.28.2016-19:00:00 24.2505 10.28.2016-20:00:00 24.2354 10.28.2016-21:00:00 24.2153 10.28.2016-22:00:00 24.2003 10.28.2016-23:00:00 24.2003 10.29.2016-00:00:00 24.1802 10.29.2016-01:00:00 24.1701 10.29.2016-02:00:00 24.1501 10.29.2016-03:00:00 24.1350 10.29.2016-04:00:00 24.1300 10.29.2016-05:00:00 24.1149 10.29.2016-06:00:00 24.1952 10.29.2016-07:00:00 24.2656 10.29.2016-08:00:00 24.3007 10.29.2016-09:00:00 24.3057 10.29.2016-10:00:00 24.2907 10.29.2016-11:00:00 24.2856 10.29.2016-12:00:00 24.2656 10.29.2016-13:00:00 24.2656 10.29.2016-14:00:00 24.2555 10.29.2016-15:00:00 24.2555 10.29.2016-16:00:00 24.2555 10.29.2016-17:00:00 24.2505 10.29.2016-18:00:00 24.2404 10.29.2016-19:00:00 24.2354 10.29.2016-20:00:00 24.2354 10.29.2016-21:00:00 24.2053 10.29.2016-22:00:00 24.1852 10.29.2016-23:00:00 24.1752 10.30.2016-00:00:00 24.1701 10.30.2016-01:00:00 24.1551 10.30.2016-02:00:00 24.1450 10.30.2016-03:00:00 24.1300 10.30.2016-04:00:00 24.1149 10.30.2016-05:00:00 24.1049 10.30.2016-06:00:00 24.1049 10.30.2016-07:00:00 24.0898 10.30.2016-08:00:00 24.0747 10.30.2016-09:00:00 24.0597 10.30.2016-10:00:00 24.0496 10.30.2016-11:00:00 24.0446 10.30.2016-12:00:00 24.0295 10.30.2016-13:00:00 24.0145 10.30.2016-14:00:00 24.0044 10.30.2016-15:00:00 23.9894 10.30.2016-16:00:00 23.9793 10.30.2016-17:00:00 23.9693 10.30.2016-18:00:00 23.9592 10.30.2016-19:00:00 23.9542 10.30.2016-20:00:00 23.9341 10.30.2016-21:00:00 23.9040 10.30.2016-22:00:00 23.8789 10.30.2016-23:00:00 23.8789 10.31.2016-00:00:00 23.9040 10.31.2016-01:00:00 23.8839 10.31.2016-02:00:00 23.8789 10.31.2016-03:00:00 23.8688 10.31.2016-04:00:00 23.8538 10.31.2016-05:00:00 23.8588 10.31.2016-06:00:00 23.9642 10.31.2016-07:00:00 24.0446 10.31.2016-08:00:00 24.2103 10.31.2016-09:00:00 24.2605 10.31.2016-10:00:00 24.2656 10.31.2016-11:00:00 24.2605 10.31.2016-12:00:00 24.2656 10.31.2016-13:00:00 24.2555 10.31.2016-14:00:00 24.2555 10.31.2016-15:00:00 24.2656 10.31.2016-16:00:00 24.2555 10.31.2016-17:00:00 24.2706 10.31.2016-18:00:00 24.2706 10.31.2016-19:00:00 24.2656 10.31.2016-20:00:00 24.2605 10.31.2016-21:00:00 24.2605 10.31.2016-22:00:00 24.2605 10.31.2016-23:00:00 24.2605 11.01.2016-00:00:00 24.2555 11.01.2016-01:00:00 24.2455 11.01.2016-02:00:00 24.2605 11.01.2016-03:00:00 24.2856 11.01.2016-04:00:00 24.3057 11.01.2016-05:00:00 24.3158 11.01.2016-06:00:00 24.3258 11.01.2016-07:00:00 24.3158 11.01.2016-08:00:00 24.3007 11.01.2016-09:00:00 24.3057 11.01.2016-10:00:00 24.2957 11.01.2016-11:00:00 24.2907 11.01.2016-12:00:00 24.2806 11.01.2016-13:00:00 24.2605 11.01.2016-14:00:00 24.2455 11.01.2016-15:00:00 24.2455 11.01.2016-16:00:00 24.2455 11.01.2016-17:00:00 24.2354 11.01.2016-18:00:00 24.2254 11.01.2016-19:00:00 24.2204 11.01.2016-20:00:00 24.2053 11.01.2016-21:00:00 24.2003 11.01.2016-22:00:00 24.1852 11.01.2016-23:00:00 24.1701 11.02.2016-00:00:00 24.1601 11.02.2016-01:00:00 24.1551 11.02.2016-02:00:00 24.1551 11.02.2016-03:00:00 24.1400 11.02.2016-04:00:00 24.1300 11.02.2016-05:00:00 24.1300 11.02.2016-06:00:00 24.1199 11.02.2016-07:00:00 24.0948 11.02.2016-08:00:00 24.0948 11.02.2016-09:00:00 24.1099 11.02.2016-10:00:00 24.1049 11.02.2016-11:00:00 24.1400 11.02.2016-12:00:00 24.1501 11.02.2016-13:00:00 24.1701 11.02.2016-14:00:00 24.1902 11.02.2016-15:00:00 24.1952 11.02.2016-16:00:00 24.2103 11.02.2016-17:00:00 24.2204 11.02.2016-18:00:00 24.2304 11.02.2016-19:00:00 24.2304 11.02.2016-20:00:00 24.2254 11.02.2016-21:00:00 24.2153 11.02.2016-22:00:00 24.2153 11.02.2016-23:00:00 24.2354 11.03.2016-00:00:00 24.2455 11.03.2016-01:00:00 24.2605 11.03.2016-02:00:00 24.2907 11.03.2016-03:00:00 24.2957 11.03.2016-04:00:00 24.3007 11.03.2016-05:00:00 24.3057 11.03.2016-06:00:00 24.3007 11.03.2016-07:00:00 24.2806 11.03.2016-08:00:00 24.2706 11.03.2016-09:00:00 24.2605 11.03.2016-10:00:00 24.2404 11.03.2016-11:00:00 24.2254 11.03.2016-12:00:00 24.2254 11.03.2016-13:00:00 24.2053 11.03.2016-14:00:00 24.2003 11.03.2016-15:00:00 24.1952 11.03.2016-16:00:00 24.1852 11.03.2016-17:00:00 24.1802 11.03.2016-18:00:00 24.1701 11.03.2016-19:00:00 24.1551 11.03.2016-20:00:00 24.1501 11.03.2016-21:00:00 24.1300 11.03.2016-22:00:00 24.1249 11.03.2016-23:00:00 24.1049 11.04.2016-00:00:00 24.0948 11.04.2016-01:00:00 24.0848 11.04.2016-02:00:00 24.0848 11.04.2016-03:00:00 24.0797 11.04.2016-04:00:00 24.0647 11.04.2016-05:00:00 24.0396 11.04.2016-06:00:00 24.0245 11.04.2016-07:00:00 24.0094 11.04.2016-08:00:00 23.9944 11.04.2016-09:00:00 23.9642 11.04.2016-10:00:00 23.9542 11.04.2016-11:00:00 23.9291 11.04.2016-12:00:00 23.9341 11.04.2016-13:00:00 23.9140 11.04.2016-14:00:00 23.9140 11.04.2016-15:00:00 23.9090 11.04.2016-16:00:00 23.9090 11.04.2016-17:00:00 23.8738 11.04.2016-18:00:00 23.8588 11.04.2016-19:00:00 23.8337 11.04.2016-20:00:00 23.8186 11.04.2016-21:00:00 23.7935 11.04.2016-22:00:00 23.7634 11.04.2016-23:00:00 23.7483 11.05.2016-00:00:00 23.7282 11.05.2016-01:00:00 23.6981 11.05.2016-02:00:00 23.6830 11.05.2016-03:00:00 23.6730 11.05.2016-04:00:00 23.6680 11.05.2016-05:00:00 23.6479 11.05.2016-06:00:00 23.6127 11.05.2016-07:00:00 23.5725 11.05.2016-08:00:00 23.5725 11.05.2016-09:00:00 23.6629 11.05.2016-10:00:00 23.8136 11.05.2016-11:00:00 23.8839 11.05.2016-12:00:00 24.0245 11.05.2016-13:00:00 24.1501 11.05.2016-14:00:00 24.2204 11.05.2016-15:00:00 24.3057 11.05.2016-16:00:00 24.3509 11.05.2016-17:00:00 24.3961 11.05.2016-18:00:00 24.4212 11.05.2016-19:00:00 24.4715 11.05.2016-20:00:00 24.5669 11.05.2016-21:00:00 24.6372 11.05.2016-22:00:00 24.6974 11.05.2016-23:00:00 24.6974 11.06.2016-00:00:00 24.7025 11.06.2016-01:00:00 24.7276 11.06.2016-02:00:00 24.7527 11.06.2016-03:00:00 24.7728 11.06.2016-04:00:00 24.7878 11.06.2016-05:00:00 24.7778 11.06.2016-06:00:00 24.7928 11.06.2016-07:00:00 24.7979 11.06.2016-08:00:00 24.7928 11.06.2016-09:00:00 24.7828 11.06.2016-10:00:00 24.8029 11.06.2016-11:00:00 24.8029 11.06.2016-12:00:00 24.8029 11.06.2016-13:00:00 24.7979 11.06.2016-14:00:00 24.8029 11.06.2016-15:00:00 24.8180 11.06.2016-16:00:00 24.8380 11.06.2016-17:00:00 24.8330 11.06.2016-18:00:00 24.8330 11.06.2016-19:00:00 24.8129 11.06.2016-20:00:00 24.8129 11.06.2016-21:00:00 24.8129 11.06.2016-22:00:00 24.8079 11.06.2016-23:00:00 24.8079 11.07.2016-00:00:00 24.8129 11.07.2016-01:00:00 24.8129 11.07.2016-02:00:00 24.8079 11.07.2016-03:00:00 24.8029 11.07.2016-04:00:00 24.7828 11.07.2016-05:00:00 24.7778 11.07.2016-06:00:00 24.7728 11.07.2016-07:00:00 24.7677 11.07.2016-08:00:00 24.7677 11.07.2016-09:00:00 24.7677 11.07.2016-10:00:00 24.7577 11.07.2016-11:00:00 24.7426 11.07.2016-12:00:00 24.7376 11.07.2016-13:00:00 24.7175 11.07.2016-14:00:00 24.7125 11.07.2016-15:00:00 24.7075 11.07.2016-16:00:00 24.6824 11.07.2016-17:00:00 24.6673 11.07.2016-18:00:00 24.6573 11.07.2016-19:00:00 24.6322 11.07.2016-20:00:00 24.6221 11.07.2016-21:00:00 24.6121 11.07.2016-22:00:00 24.5970 11.07.2016-23:00:00 24.5970 11.08.2016-00:00:00 24.5870 11.08.2016-01:00:00 24.5769 11.08.2016-02:00:00 24.5719 11.08.2016-03:00:00 24.5618 11.08.2016-04:00:00 24.5618 11.08.2016-05:00:00 24.5468 11.08.2016-06:00:00 24.5367 11.08.2016-07:00:00 24.5217 11.08.2016-08:00:00 24.5116 11.08.2016-09:00:00 24.4966 11.08.2016-10:00:00 24.4815 11.08.2016-11:00:00 24.4765 11.08.2016-12:00:00 24.4664 11.08.2016-13:00:00 24.4463 11.08.2016-14:00:00 24.4313 11.08.2016-15:00:00 24.4212 11.08.2016-16:00:00 24.4162 11.08.2016-17:00:00 24.4011 11.08.2016-18:00:00 24.3911 11.08.2016-19:00:00 24.3760 11.08.2016-20:00:00 24.3610 11.08.2016-21:00:00 24.3459 11.08.2016-22:00:00 24.3359 11.08.2016-23:00:00 24.3258 11.09.2016-00:00:00 24.3158 11.09.2016-01:00:00 24.3007 11.09.2016-02:00:00 24.2856 11.09.2016-03:00:00 24.2605 11.09.2016-04:00:00 24.2354 11.09.2016-05:00:00 24.2304 11.09.2016-06:00:00 24.2304 11.09.2016-07:00:00 24.2153 11.09.2016-08:00:00 24.2053 11.09.2016-09:00:00 24.2204 11.09.2016-10:00:00 24.2455 11.09.2016-11:00:00 24.3861 11.09.2016-12:00:00 24.4363 11.09.2016-13:00:00 24.4664 11.09.2016-14:00:00 24.4564 11.09.2016-15:00:00 24.4463 11.09.2016-16:00:00 24.4363 11.09.2016-17:00:00 24.4263 11.09.2016-18:00:00 24.4212 11.09.2016-19:00:00 24.4212 11.09.2016-20:00:00 24.4011 11.09.2016-21:00:00 24.3961 11.09.2016-22:00:00 24.3861 11.09.2016-23:00:00 24.3710 11.10.2016-00:00:00 24.3459 11.10.2016-01:00:00 24.3308 11.10.2016-02:00:00 24.3208 11.10.2016-03:00:00 24.3158 11.10.2016-04:00:00 24.3108 11.10.2016-05:00:00 24.3057 11.10.2016-06:00:00 24.3057 11.10.2016-07:00:00 24.2957 11.10.2016-08:00:00 24.2907 11.10.2016-09:00:00 24.2907 11.10.2016-10:00:00 24.2706 11.10.2016-11:00:00 24.2656 11.10.2016-12:00:00 24.2656 11.10.2016-13:00:00 24.2555 11.10.2016-14:00:00 24.2505 11.10.2016-15:00:00 24.2455 11.10.2016-16:00:00 24.2354 11.10.2016-17:00:00 24.2153 11.10.2016-18:00:00 24.1952 11.10.2016-19:00:00 24.1752 11.10.2016-20:00:00 24.1601 11.10.2016-21:00:00 24.1551 11.10.2016-22:00:00 24.1300 11.10.2016-23:00:00 24.1149 11.11.2016-00:00:00 24.0998 11.11.2016-01:00:00 24.0848 11.11.2016-02:00:00 24.0597 11.11.2016-03:00:00 24.0496 11.11.2016-04:00:00 24.0295 11.11.2016-05:00:00 24.0245 11.11.2016-06:00:00 24.0094 11.11.2016-07:00:00 23.9894 11.11.2016-08:00:00 23.9693 11.11.2016-09:00:00 23.9642 11.11.2016-10:00:00 23.9442 11.11.2016-11:00:00 23.9190 11.11.2016-12:00:00 23.8939 11.11.2016-13:00:00 23.8588 11.11.2016-14:00:00 23.8337 11.11.2016-15:00:00 23.8186 11.11.2016-16:00:00 23.8136 11.11.2016-17:00:00 23.8035 11.11.2016-18:00:00 23.7885 11.11.2016-19:00:00 23.7784 11.11.2016-20:00:00 23.7383 11.11.2016-21:00:00 23.7081 11.11.2016-22:00:00 23.6931 11.11.2016-23:00:00 23.6780 11.12.2016-00:00:00 23.6680 11.12.2016-01:00:00 23.6680 11.12.2016-02:00:00 23.6529 11.12.2016-03:00:00 23.6328 11.12.2016-04:00:00 23.6127 11.12.2016-05:00:00 23.6027 11.12.2016-06:00:00 23.5977 11.12.2016-07:00:00 23.5776 11.12.2016-08:00:00 23.5675 11.12.2016-09:00:00 23.5675 11.12.2016-10:00:00 23.5876 11.12.2016-11:00:00 23.6077 11.12.2016-12:00:00 23.6127 11.12.2016-13:00:00 23.6177 11.12.2016-14:00:00 23.6177 11.12.2016-15:00:00 23.6479 11.12.2016-16:00:00 23.6780 11.12.2016-17:00:00 23.6830 11.12.2016-18:00:00 23.6931 11.12.2016-19:00:00 23.6880 11.12.2016-20:00:00 23.6981 11.12.2016-21:00:00 23.6780 11.12.2016-22:00:00 23.6629 11.12.2016-23:00:00 23.6629 11.13.2016-00:00:00 23.6529 11.13.2016-01:00:00 23.6479 11.13.2016-02:00:00 23.6428 11.13.2016-03:00:00 23.6328 11.13.2016-04:00:00 23.6328 11.13.2016-05:00:00 23.6278 11.13.2016-06:00:00 23.6278 11.13.2016-07:00:00 23.6278 11.13.2016-08:00:00 23.6127 11.13.2016-09:00:00 23.6127 11.13.2016-10:00:00 23.5977 11.13.2016-11:00:00 23.5977 11.13.2016-12:00:00 23.6127 11.13.2016-13:00:00 23.6378 11.13.2016-14:00:00 23.6629 11.13.2016-15:00:00 23.6931 11.13.2016-16:00:00 23.7332 11.13.2016-17:00:00 23.8588 11.13.2016-18:00:00 23.9391 11.13.2016-19:00:00 23.9592 11.13.2016-20:00:00 23.9693 11.13.2016-21:00:00 23.9994 11.13.2016-22:00:00 24.0597 11.13.2016-23:00:00 24.1701 11.14.2016-00:00:00 24.2153 11.14.2016-01:00:00 24.2505 11.14.2016-02:00:00 24.2856 11.14.2016-03:00:00 24.3359 11.14.2016-04:00:00 24.4062 11.14.2016-05:00:00 24.4514 11.14.2016-06:00:00 24.4966 11.14.2016-07:00:00 24.5217 11.14.2016-08:00:00 24.5468 11.14.2016-09:00:00 24.5870 11.14.2016-10:00:00 24.5970 11.14.2016-11:00:00 24.6221 11.14.2016-12:00:00 24.6472 11.14.2016-13:00:00 24.6623 11.14.2016-14:00:00 24.7175 11.14.2016-15:00:00 24.7728 11.14.2016-16:00:00 24.8380 11.14.2016-17:00:00 24.9385 11.14.2016-18:00:00 25.0138 11.14.2016-19:00:00 25.0590 11.14.2016-20:00:00 25.0741 11.14.2016-21:00:00 25.0992 11.14.2016-22:00:00 25.1092 11.14.2016-23:00:00 25.1243 11.15.2016-00:00:00 25.1795 11.15.2016-01:00:00 25.2247 11.15.2016-02:00:00 25.2850 11.15.2016-03:00:00 25.3352 11.15.2016-04:00:00 25.4959 11.15.2016-05:00:00 25.5963 11.15.2016-06:00:00 25.7068 11.15.2016-07:00:00 25.7621 11.15.2016-08:00:00 25.8123 11.15.2016-09:00:00 25.8324 11.15.2016-10:00:00 25.8474 11.15.2016-11:00:00 25.8625 11.15.2016-12:00:00 25.8826 11.15.2016-13:00:00 25.8977 11.15.2016-14:00:00 25.9027 11.15.2016-15:00:00 25.9127 11.15.2016-16:00:00 25.9228 11.15.2016-17:00:00 25.9378 11.15.2016-18:00:00 25.9529 11.15.2016-19:00:00 25.9529 11.15.2016-20:00:00 25.9529 11.15.2016-21:00:00 25.9529 11.15.2016-22:00:00 25.9479 11.15.2016-23:00:00 25.9529 11.16.2016-00:00:00 25.9479 11.16.2016-01:00:00 25.9328 11.16.2016-02:00:00 25.9278 11.16.2016-03:00:00 25.9228 11.16.2016-04:00:00 25.9228 11.16.2016-05:00:00 25.9127 11.16.2016-06:00:00 25.9077 11.16.2016-07:00:00 25.8977 11.16.2016-08:00:00 25.8876 11.16.2016-09:00:00 25.8876 11.16.2016-10:00:00 25.8977 11.16.2016-11:00:00 25.9077 11.16.2016-12:00:00 25.8977 11.16.2016-13:00:00 25.8926 11.16.2016-14:00:00 25.8876 11.16.2016-15:00:00 25.8776 11.16.2016-16:00:00 25.8625 11.16.2016-17:00:00 25.8575 11.16.2016-18:00:00 25.8324 11.16.2016-19:00:00 25.8324 11.16.2016-20:00:00 25.8324 11.16.2016-21:00:00 25.8374 11.16.2016-22:00:00 25.8324 11.16.2016-23:00:00 25.8374 11.17.2016-00:00:00 25.8173 11.17.2016-01:00:00 25.8123 11.17.2016-02:00:00 25.7922 11.17.2016-03:00:00 25.7922 11.17.2016-04:00:00 25.7771 11.17.2016-05:00:00 25.7671 11.17.2016-06:00:00 25.7520 11.17.2016-07:00:00 25.7370 11.17.2016-08:00:00 25.7219 11.17.2016-09:00:00 25.7169 11.17.2016-10:00:00 25.7118 11.17.2016-11:00:00 25.6968 11.17.2016-12:00:00 25.6817 11.17.2016-13:00:00 25.6717 11.17.2016-14:00:00 25.6616 11.17.2016-15:00:00 25.6466 11.17.2016-16:00:00 25.6265 11.17.2016-17:00:00 25.6164 11.17.2016-18:00:00 25.6114 11.17.2016-19:00:00 25.5913 11.17.2016-20:00:00 25.5562 11.17.2016-21:00:00 25.5461 11.17.2016-22:00:00 25.5361 11.17.2016-23:00:00 25.5110 11.18.2016-00:00:00 25.4859 11.18.2016-01:00:00 25.4658 11.18.2016-02:00:00 25.4557 11.18.2016-03:00:00 25.4507 11.18.2016-04:00:00 25.4407 11.18.2016-05:00:00 25.4356 11.18.2016-06:00:00 25.4156 11.18.2016-07:00:00 25.4055 11.18.2016-08:00:00 25.3904 11.18.2016-09:00:00 25.3754 11.18.2016-10:00:00 25.3653 11.18.2016-11:00:00 25.3553 11.18.2016-12:00:00 25.3553 11.18.2016-13:00:00 25.3302 11.18.2016-14:00:00 25.3051 11.18.2016-15:00:00 25.2950 11.18.2016-16:00:00 25.2800 11.18.2016-17:00:00 25.2549 11.18.2016-18:00:00 25.2398 11.18.2016-19:00:00 25.2197 11.18.2016-20:00:00 25.2046 11.18.2016-21:00:00 25.2046 11.18.2016-22:00:00 25.1896 11.18.2016-23:00:00 25.1896 11.19.2016-00:00:00 25.1795 11.19.2016-01:00:00 25.1695 11.19.2016-02:00:00 25.1645 11.19.2016-03:00:00 25.1394 11.19.2016-04:00:00 25.1142 11.19.2016-05:00:00 25.1092 11.19.2016-06:00:00 25.0841 11.19.2016-07:00:00 25.0590 11.19.2016-08:00:00 25.0188 11.19.2016-09:00:00 25.0038 11.19.2016-10:00:00 24.9937 11.19.2016-11:00:00 24.9837 11.19.2016-12:00:00 24.9686 11.19.2016-13:00:00 24.9586 11.19.2016-14:00:00 24.9485 11.19.2016-15:00:00 24.9636 11.19.2016-16:00:00 24.9887 11.19.2016-17:00:00 24.9887 11.19.2016-18:00:00 24.9787 11.19.2016-19:00:00 24.9234 11.19.2016-20:00:00 24.8832 11.19.2016-21:00:00 24.8732 11.19.2016-22:00:00 24.8632 11.19.2016-23:00:00 24.8531 11.20.2016-00:00:00 24.8330 11.20.2016-01:00:00 24.7928 11.20.2016-02:00:00 24.7778 11.20.2016-03:00:00 24.7627 11.20.2016-04:00:00 24.7376 11.20.2016-05:00:00 24.7326 11.20.2016-06:00:00 24.7326 11.20.2016-07:00:00 24.7225 11.20.2016-08:00:00 24.7075 11.20.2016-09:00:00 24.6974 11.20.2016-10:00:00 24.6924 11.20.2016-11:00:00 24.6974 11.20.2016-12:00:00 24.7025 11.20.2016-13:00:00 24.6974 11.20.2016-14:00:00 24.7025 11.20.2016-15:00:00 24.7025 11.20.2016-16:00:00 24.6974 11.20.2016-17:00:00 24.6924 11.20.2016-18:00:00 24.6824 11.20.2016-19:00:00 24.6673 11.20.2016-20:00:00 24.6522 11.20.2016-21:00:00 24.6522 11.20.2016-22:00:00 24.6372 11.20.2016-23:00:00 24.6472 11.21.2016-00:00:00 24.6472 11.21.2016-01:00:00 24.6322 11.21.2016-02:00:00 24.6221 11.21.2016-03:00:00 24.6723 11.21.2016-04:00:00 24.7828 11.21.2016-05:00:00 24.8079 11.21.2016-06:00:00 24.8079 11.21.2016-07:00:00 24.8029 11.21.2016-08:00:00 24.7979 11.21.2016-09:00:00 24.7928 11.21.2016-10:00:00 24.7778 11.21.2016-11:00:00 24.7778 11.21.2016-12:00:00 24.7828 11.21.2016-13:00:00 24.7728 11.21.2016-14:00:00 24.7677 11.21.2016-15:00:00 24.7577 11.21.2016-16:00:00 24.7527 11.21.2016-17:00:00 24.7577 11.21.2016-18:00:00 24.7527 11.21.2016-19:00:00 24.7426 11.21.2016-20:00:00 24.7326 11.21.2016-21:00:00 24.7276 11.21.2016-22:00:00 24.7276 11.21.2016-23:00:00 24.7376 11.22.2016-00:00:00 24.7276 11.22.2016-01:00:00 24.7225 11.22.2016-02:00:00 24.7225 11.22.2016-03:00:00 24.7125 11.22.2016-04:00:00 24.7025 11.22.2016-05:00:00 24.6623 11.22.2016-06:00:00 24.6623 11.22.2016-07:00:00 24.6472 11.22.2016-08:00:00 24.6372 11.22.2016-09:00:00 24.6070 11.22.2016-10:00:00 24.5970 11.22.2016-11:00:00 24.6020 11.22.2016-12:00:00 24.6020 11.22.2016-13:00:00 24.5970 11.22.2016-14:00:00 24.5970 11.22.2016-15:00:00 24.5870 11.22.2016-16:00:00 24.6070 11.22.2016-17:00:00 24.6271 11.22.2016-18:00:00 24.6723 11.22.2016-19:00:00 24.7677 11.22.2016-20:00:00 24.8380 11.22.2016-21:00:00 24.8782 11.22.2016-22:00:00 24.8782 11.22.2016-23:00:00 24.8581 11.23.2016-00:00:00 24.8531 11.23.2016-01:00:00 24.8280 11.23.2016-02:00:00 24.8230 11.23.2016-03:00:00 24.8180 11.23.2016-04:00:00 24.8180 11.23.2016-05:00:00 24.8029 11.23.2016-06:00:00 24.7928 11.23.2016-07:00:00 24.7728 11.23.2016-08:00:00 24.7828 11.23.2016-09:00:00 24.7778 11.23.2016-10:00:00 24.7627 11.23.2016-11:00:00 24.7577 11.23.2016-12:00:00 24.7527 11.23.2016-13:00:00 24.7627 11.23.2016-14:00:00 24.7677 11.23.2016-15:00:00 24.7778 11.23.2016-16:00:00 24.7778 11.23.2016-17:00:00 24.7828 11.23.2016-18:00:00 24.7778 11.23.2016-19:00:00 24.7577 11.23.2016-20:00:00 24.7477 11.23.2016-21:00:00 24.7376 11.23.2016-22:00:00 24.7276 11.23.2016-23:00:00 24.7125 11.24.2016-00:00:00 24.6924 11.24.2016-01:00:00 24.6874 11.24.2016-02:00:00 24.6824 11.24.2016-03:00:00 24.6673 11.24.2016-04:00:00 24.6573 11.24.2016-05:00:00 24.6422 11.24.2016-06:00:00 24.6322 11.24.2016-07:00:00 24.6472 11.24.2016-08:00:00 24.6522 11.24.2016-09:00:00 24.6522 11.24.2016-10:00:00 24.6422 11.24.2016-11:00:00 24.6472 11.24.2016-12:00:00 24.6472 11.24.2016-13:00:00 24.6372 11.24.2016-14:00:00 24.6221 11.24.2016-15:00:00 24.6322 11.24.2016-16:00:00 24.6271 11.24.2016-17:00:00 24.6221 11.24.2016-18:00:00 24.6322 11.24.2016-19:00:00 24.6171 11.24.2016-20:00:00 24.6070 11.24.2016-21:00:00 24.6221 11.24.2016-22:00:00 24.6271 11.24.2016-23:00:00 24.6472 11.25.2016-00:00:00 24.6472 11.25.2016-01:00:00 24.6522 11.25.2016-02:00:00 24.6623 11.25.2016-03:00:00 24.6623 11.25.2016-04:00:00 24.6522 11.25.2016-05:00:00 24.6372 11.25.2016-06:00:00 24.6322 11.25.2016-07:00:00 24.6271 11.25.2016-08:00:00 24.6221 11.25.2016-09:00:00 24.5769 11.25.2016-10:00:00 24.5669 11.25.2016-11:00:00 24.5367 11.25.2016-12:00:00 24.5166 11.25.2016-13:00:00 24.5116 11.25.2016-14:00:00 24.5116 11.25.2016-15:00:00 24.4966 11.25.2016-16:00:00 24.4815 11.25.2016-17:00:00 24.4664 11.25.2016-18:00:00 24.4514 11.25.2016-19:00:00 24.4313 11.25.2016-20:00:00 24.4313 11.25.2016-21:00:00 24.4263 11.25.2016-22:00:00 24.4011 11.25.2016-23:00:00 24.3911 11.26.2016-00:00:00 24.3811 11.26.2016-01:00:00 24.3811 11.26.2016-02:00:00 24.3961 11.26.2016-03:00:00 24.4011 11.26.2016-04:00:00 24.4263 11.26.2016-05:00:00 24.4915 11.26.2016-06:00:00 24.5518 11.26.2016-07:00:00 24.6773 11.26.2016-08:00:00 24.7225 11.26.2016-09:00:00 24.8230 11.26.2016-10:00:00 24.8380 11.26.2016-11:00:00 24.8481 11.26.2016-12:00:00 24.8732 11.26.2016-13:00:00 24.9033 11.26.2016-14:00:00 25.0088 11.26.2016-15:00:00 25.0791 11.26.2016-16:00:00 25.1092 11.26.2016-17:00:00 25.1444 11.26.2016-18:00:00 25.1645 11.26.2016-19:00:00 25.1594 11.26.2016-20:00:00 25.1544 11.26.2016-21:00:00 25.1594 11.26.2016-22:00:00 25.1343 11.26.2016-23:00:00 25.1343 11.27.2016-00:00:00 25.1243 11.27.2016-01:00:00 25.1193 11.27.2016-02:00:00 25.0992 11.27.2016-03:00:00 25.0791 11.27.2016-04:00:00 25.0690 11.27.2016-05:00:00 25.0490 11.27.2016-06:00:00 25.0138 11.27.2016-07:00:00 25.0038 11.27.2016-08:00:00 24.9987 11.27.2016-09:00:00 24.9837 11.27.2016-10:00:00 24.9736 11.27.2016-11:00:00 24.9335 11.27.2016-12:00:00 24.9084 11.27.2016-13:00:00 24.8883 11.27.2016-14:00:00 24.8933 11.27.2016-15:00:00 24.8832 11.27.2016-16:00:00 24.8933 11.27.2016-17:00:00 24.8933 11.27.2016-18:00:00 24.8832 11.27.2016-19:00:00 24.8832 11.27.2016-20:00:00 24.9033 11.27.2016-21:00:00 24.9033 11.27.2016-22:00:00 24.8933 11.27.2016-23:00:00 24.8732 11.28.2016-00:00:00 24.8632 11.28.2016-01:00:00 24.8380 11.28.2016-02:00:00 24.8330 11.28.2016-03:00:00 24.8129 11.28.2016-04:00:00 24.8029 11.28.2016-05:00:00 24.8230 11.28.2016-06:00:00 24.8431 11.28.2016-07:00:00 24.8531 11.28.2016-08:00:00 24.8481 11.28.2016-09:00:00 24.8632 11.28.2016-10:00:00 24.8732 11.28.2016-11:00:00 24.8380 11.28.2016-12:00:00 24.8180 11.28.2016-13:00:00 24.8129 11.28.2016-14:00:00 24.7878 11.28.2016-15:00:00 24.7677 11.28.2016-16:00:00 24.7477 11.28.2016-17:00:00 24.7276 11.28.2016-18:00:00 24.7075 11.28.2016-19:00:00 24.6773 11.28.2016-20:00:00 24.6623 11.28.2016-21:00:00 24.6472 11.28.2016-22:00:00 24.6322 11.28.2016-23:00:00 24.6121 11.29.2016-00:00:00 24.5970 11.29.2016-01:00:00 24.5719 11.29.2016-02:00:00 24.5669 11.29.2016-03:00:00 24.5468 11.29.2016-04:00:00 24.5317 11.29.2016-05:00:00 24.5166 11.29.2016-06:00:00 24.4966 11.29.2016-07:00:00 24.4915 11.29.2016-08:00:00 24.4715 11.29.2016-09:00:00 24.4413 11.29.2016-10:00:00 24.4162 11.29.2016-11:00:00 24.4011 11.29.2016-12:00:00 24.3911 11.29.2016-13:00:00 24.3811 11.29.2016-14:00:00 24.3861 11.29.2016-15:00:00 24.3710 11.29.2016-16:00:00 24.3559 11.29.2016-17:00:00 24.3559 11.29.2016-18:00:00 24.3509 11.29.2016-19:00:00 24.3409 11.29.2016-20:00:00 24.3459 11.29.2016-21:00:00 24.3258 11.29.2016-22:00:00 24.3158 11.29.2016-23:00:00 24.3158 11.30.2016-00:00:00 24.3258 11.30.2016-01:00:00 24.3308 11.30.2016-02:00:00 24.3911 11.30.2016-03:00:00 24.3911 11.30.2016-04:00:00 24.3811 11.30.2016-05:00:00 24.3760 11.30.2016-06:00:00 24.3861 11.30.2016-07:00:00 24.3911 11.30.2016-08:00:00 24.3710 11.30.2016-09:00:00 24.3559 11.30.2016-10:00:00 24.3459 11.30.2016-11:00:00 24.3459 11.30.2016-12:00:00 24.3509 11.30.2016-13:00:00 24.3660 11.30.2016-14:00:00 24.4263 11.30.2016-15:00:00 24.4915 11.30.2016-16:00:00 24.4966 11.30.2016-17:00:00 24.5066 11.30.2016-18:00:00 24.5116 11.30.2016-19:00:00 24.5317 11.30.2016-20:00:00 24.5518 11.30.2016-21:00:00 24.5468 11.30.2016-22:00:00 24.5267 11.30.2016-23:00:00 24.5166 12.01.2016-00:00:00 24.5116 12.01.2016-01:00:00 24.5116 12.01.2016-02:00:00 24.5116 12.01.2016-03:00:00 24.4966 12.01.2016-04:00:00 24.5016 12.01.2016-05:00:00 24.4865 12.01.2016-06:00:00 24.4815 12.01.2016-07:00:00 24.4715 12.01.2016-08:00:00 24.4514 12.01.2016-09:00:00 24.4363 12.01.2016-10:00:00 24.4313 12.01.2016-11:00:00 24.4162 12.01.2016-12:00:00 24.4062 12.01.2016-13:00:00 24.4112 12.01.2016-14:00:00 24.4112 12.01.2016-15:00:00 24.4112 12.01.2016-16:00:00 24.4112 12.01.2016-17:00:00 24.4011 12.01.2016-18:00:00 24.3861 12.01.2016-19:00:00 24.3760 12.01.2016-20:00:00 24.3660 12.01.2016-21:00:00 24.3710 12.01.2016-22:00:00 24.3610 12.01.2016-23:00:00 24.3459 12.02.2016-00:00:00 24.3308 12.02.2016-01:00:00 24.3308 12.02.2016-02:00:00 24.3258 12.02.2016-03:00:00 24.3158 12.02.2016-04:00:00 24.3057 12.02.2016-05:00:00 24.2907 12.02.2016-06:00:00 24.2756 12.02.2016-07:00:00 24.2605 12.02.2016-08:00:00 24.2404 12.02.2016-09:00:00 24.2254 12.02.2016-10:00:00 24.2254 12.02.2016-11:00:00 24.2354 12.02.2016-12:00:00 24.2254 12.02.2016-13:00:00 24.2505 12.02.2016-14:00:00 24.2505 12.02.2016-15:00:00 24.2806 12.02.2016-16:00:00 24.3108 12.02.2016-17:00:00 24.3308 12.02.2016-18:00:00 24.3710 12.02.2016-19:00:00 24.4062 12.02.2016-20:00:00 24.4664 12.02.2016-21:00:00 24.4865 12.02.2016-22:00:00 24.5317 12.02.2016-23:00:00 24.5367 12.03.2016-00:00:00 24.5468 12.03.2016-01:00:00 24.5669 12.03.2016-02:00:00 24.5669 12.03.2016-03:00:00 24.5518 12.03.2016-04:00:00 24.5468 12.03.2016-05:00:00 24.5418 12.03.2016-06:00:00 24.5518 12.03.2016-07:00:00 24.5568 12.03.2016-08:00:00 24.5618 12.03.2016-09:00:00 24.5518 12.03.2016-10:00:00 24.5468 12.03.2016-11:00:00 24.5468 12.03.2016-12:00:00 24.5518 12.03.2016-13:00:00 24.5317 12.03.2016-14:00:00 24.5367 12.03.2016-15:00:00 24.5418 12.03.2016-16:00:00 24.5367 12.03.2016-17:00:00 24.5267 12.03.2016-18:00:00 24.5217 12.03.2016-19:00:00 24.5217 12.03.2016-20:00:00 24.5217 12.03.2016-21:00:00 24.5518 12.03.2016-22:00:00 24.5769 12.03.2016-23:00:00 24.6121 12.04.2016-00:00:00 24.6924 12.04.2016-01:00:00 24.7477 12.04.2016-02:00:00 24.7778 12.04.2016-03:00:00 24.7677 12.04.2016-04:00:00 24.7627 12.04.2016-05:00:00 24.7627 12.04.2016-06:00:00 24.7527 12.04.2016-07:00:00 24.7527 12.04.2016-08:00:00 24.7527 12.04.2016-09:00:00 24.7376 12.04.2016-10:00:00 24.7225 12.04.2016-11:00:00 24.6974 12.04.2016-12:00:00 24.6773 12.04.2016-13:00:00 24.6723 12.04.2016-14:00:00 24.6623 12.04.2016-15:00:00 24.6472 12.04.2016-16:00:00 24.6271 12.04.2016-17:00:00 24.6221 12.04.2016-18:00:00 24.6171 12.04.2016-19:00:00 24.6121 12.04.2016-20:00:00 24.5970 12.04.2016-21:00:00 24.5769 12.04.2016-22:00:00 24.5518 12.04.2016-23:00:00 24.5418 12.05.2016-00:00:00 24.5367 12.05.2016-01:00:00 24.5317 12.05.2016-02:00:00 24.5116 12.05.2016-03:00:00 24.5116 12.05.2016-04:00:00 24.4966 12.05.2016-05:00:00 24.4915 12.05.2016-06:00:00 24.4915 12.05.2016-07:00:00 24.4815 12.05.2016-08:00:00 24.4664 12.05.2016-09:00:00 24.4162 12.05.2016-10:00:00 24.4062 12.05.2016-11:00:00 24.4062 12.05.2016-12:00:00 24.3961 12.05.2016-13:00:00 24.4112 12.05.2016-14:00:00 24.4062 12.05.2016-15:00:00 24.4062 12.05.2016-16:00:00 24.4062 12.05.2016-17:00:00 24.3811 12.05.2016-18:00:00 24.3509 12.05.2016-19:00:00 24.3308 12.05.2016-20:00:00 24.3158 12.05.2016-21:00:00 24.3057 12.05.2016-22:00:00 24.2907 12.05.2016-23:00:00 24.2806 12.06.2016-00:00:00 24.2555 12.06.2016-01:00:00 24.2354 12.06.2016-02:00:00 24.2254 12.06.2016-03:00:00 24.2103 12.06.2016-04:00:00 24.1952 12.06.2016-05:00:00 24.1952 12.06.2016-06:00:00 24.1802 12.06.2016-07:00:00 24.1551 12.06.2016-08:00:00 24.1450 12.06.2016-09:00:00 24.1350 12.06.2016-10:00:00 24.1249 12.06.2016-11:00:00 24.1300 12.06.2016-12:00:00 24.1149 12.06.2016-13:00:00 24.1099 12.06.2016-14:00:00 24.0998 12.06.2016-15:00:00 24.0848 12.06.2016-16:00:00 24.0597 12.06.2016-17:00:00 24.0546 12.06.2016-18:00:00 24.0446 12.06.2016-19:00:00 24.0195 12.06.2016-20:00:00 23.9994 12.06.2016-21:00:00 23.9894 12.06.2016-22:00:00 23.9793 12.06.2016-23:00:00 23.9592 12.07.2016-00:00:00 23.9492 12.07.2016-01:00:00 23.9341 12.07.2016-02:00:00 23.9291 12.07.2016-03:00:00 23.8990 12.07.2016-04:00:00 23.8789 12.07.2016-05:00:00 23.8688 12.07.2016-06:00:00 23.8387 12.07.2016-07:00:00 23.8186 12.07.2016-08:00:00 23.8035 12.07.2016-09:00:00 23.7734 12.07.2016-10:00:00 23.7533 12.07.2016-11:00:00 23.7383 12.07.2016-12:00:00 23.7132 12.07.2016-13:00:00 23.7031 12.07.2016-14:00:00 23.6730 12.07.2016-15:00:00 23.6278 12.07.2016-16:00:00 23.6177 12.07.2016-17:00:00 23.6127 12.07.2016-18:00:00 23.5977 12.07.2016-19:00:00 23.5776 12.07.2016-20:00:00 23.5575 12.07.2016-21:00:00 23.5474 12.07.2016-22:00:00 23.5123 12.07.2016-23:00:00 23.4922 12.08.2016-00:00:00 23.4721 12.08.2016-01:00:00 23.4570 12.08.2016-02:00:00 23.4319 12.08.2016-03:00:00 23.4118 12.08.2016-04:00:00 23.4018 12.08.2016-05:00:00 23.3867 12.08.2016-06:00:00 23.3666 12.08.2016-07:00:00 23.3415 12.08.2016-08:00:00 23.3164 12.08.2016-09:00:00 23.3014 12.08.2016-10:00:00 23.2662 12.08.2016-11:00:00 23.2411 12.08.2016-12:00:00 23.2260 12.08.2016-13:00:00 23.2210 12.08.2016-14:00:00 23.1959 12.08.2016-15:00:00 23.1557 12.08.2016-16:00:00 23.1356 12.08.2016-17:00:00 23.1105 12.08.2016-18:00:00 23.0603 12.08.2016-19:00:00 23.0553 12.08.2016-20:00:00 23.0402 12.08.2016-21:00:00 23.0201 12.08.2016-22:00:00 23.0101 12.08.2016-23:00:00 22.9749 12.09.2016-00:00:00 22.9498 12.09.2016-01:00:00 22.9197 12.09.2016-02:00:00 22.8946 12.09.2016-03:00:00 22.8896 12.09.2016-04:00:00 22.8795 12.09.2016-05:00:00 22.8795 12.09.2016-06:00:00 22.8594 12.09.2016-07:00:00 22.8494 12.09.2016-08:00:00 22.8444 12.09.2016-09:00:00 22.8343 12.09.2016-10:00:00 22.8193 12.09.2016-11:00:00 22.7841 12.09.2016-12:00:00 22.7741 12.09.2016-13:00:00 22.7490 12.09.2016-14:00:00 22.7389 12.09.2016-15:00:00 22.7389 12.09.2016-16:00:00 22.7238 12.09.2016-17:00:00 22.7138 12.09.2016-18:00:00 22.7038 12.09.2016-19:00:00 22.6887 12.09.2016-20:00:00 22.6837 12.09.2016-21:00:00 22.6586 12.09.2016-22:00:00 22.6535 12.09.2016-23:00:00 22.6535 12.10.2016-00:00:00 22.6335 12.10.2016-01:00:00 22.6134 12.10.2016-02:00:00 22.6134 12.10.2016-03:00:00 22.6134 12.10.2016-04:00:00 22.5883 12.10.2016-05:00:00 22.5782 12.10.2016-06:00:00 22.5631 12.10.2016-07:00:00 22.5380 12.10.2016-08:00:00 22.5280 12.10.2016-09:00:00 22.5230 12.10.2016-10:00:00 22.5129 12.10.2016-11:00:00 22.5079 12.10.2016-12:00:00 22.5280 12.10.2016-13:00:00 22.5581 12.10.2016-14:00:00 22.6385 12.10.2016-15:00:00 22.6887 12.10.2016-16:00:00 22.6987 12.10.2016-17:00:00 22.6987 12.10.2016-18:00:00 22.7088 12.10.2016-19:00:00 22.7038 12.10.2016-20:00:00 22.6987 12.10.2016-21:00:00 22.7038 12.10.2016-22:00:00 22.7088 12.10.2016-23:00:00 22.6987 12.11.2016-00:00:00 22.6837 12.11.2016-01:00:00 22.6686 12.11.2016-02:00:00 22.6736 12.11.2016-03:00:00 22.6586 12.11.2016-04:00:00 22.6435 12.11.2016-05:00:00 22.6335 12.11.2016-06:00:00 22.6234 12.11.2016-07:00:00 22.5933 12.11.2016-08:00:00 22.5682 12.11.2016-09:00:00 22.5481 12.11.2016-10:00:00 22.5431 12.11.2016-11:00:00 22.5883 12.11.2016-12:00:00 22.5782 12.11.2016-13:00:00 22.5883 12.11.2016-14:00:00 22.5983 12.11.2016-15:00:00 22.6134 12.11.2016-16:00:00 22.5983 12.11.2016-17:00:00 22.5883 12.11.2016-18:00:00 22.5883 12.11.2016-19:00:00 22.5732 12.11.2016-20:00:00 22.5682 12.11.2016-21:00:00 22.5481 12.11.2016-22:00:00 22.5380 12.11.2016-23:00:00 22.5230 12.12.2016-00:00:00 22.5079 12.12.2016-01:00:00 22.5029 12.12.2016-02:00:00 22.4928 12.12.2016-03:00:00 22.4979 12.12.2016-04:00:00 22.4778 12.12.2016-05:00:00 22.4476 12.12.2016-06:00:00 22.4326 12.12.2016-07:00:00 22.4225 12.12.2016-08:00:00 22.4025 12.12.2016-09:00:00 22.4025 12.12.2016-10:00:00 22.4025 12.12.2016-11:00:00 22.4225 12.12.2016-12:00:00 22.4276 12.12.2016-13:00:00 22.4276 12.12.2016-14:00:00 22.4125 12.12.2016-15:00:00 22.3974 12.12.2016-16:00:00 22.3874 12.12.2016-17:00:00 22.3723 12.12.2016-18:00:00 22.3522 12.12.2016-19:00:00 22.3271 12.12.2016-20:00:00 22.3171 12.12.2016-21:00:00 22.3020 12.12.2016-22:00:00 22.2920 12.12.2016-23:00:00 22.2869 12.13.2016-00:00:00 22.2769 12.13.2016-01:00:00 22.2618 12.13.2016-02:00:00 22.2418 12.13.2016-03:00:00 22.2267 12.13.2016-04:00:00 22.2166 12.13.2016-05:00:00 22.1966 12.13.2016-06:00:00 22.1765 12.13.2016-07:00:00 22.1714 12.13.2016-08:00:00 22.1514 12.13.2016-09:00:00 22.1313 12.13.2016-10:00:00 22.1062 12.13.2016-11:00:00 22.0861 12.13.2016-12:00:00 22.0811 12.13.2016-13:00:00 22.0710 12.13.2016-14:00:00 22.0409 12.13.2016-15:00:00 22.0359 12.13.2016-16:00:00 21.9907 12.13.2016-17:00:00 21.9756 12.13.2016-18:00:00 21.9605 12.13.2016-19:00:00 21.9304 12.13.2016-20:00:00 21.9103 12.13.2016-21:00:00 21.8902 12.13.2016-22:00:00 21.8551 12.13.2016-23:00:00 21.8400 12.14.2016-00:00:00 21.8249 12.14.2016-01:00:00 21.8199 12.14.2016-02:00:00 21.7948 12.14.2016-03:00:00 21.7848 12.14.2016-04:00:00 21.7747 12.14.2016-05:00:00 21.7597 12.14.2016-06:00:00 21.7446 12.14.2016-07:00:00 21.7396 12.14.2016-08:00:00 21.7094 12.14.2016-09:00:00 21.6944 12.14.2016-10:00:00 21.6843 12.14.2016-11:00:00 21.6693 12.14.2016-12:00:00 21.6592 12.14.2016-13:00:00 21.6442 12.14.2016-14:00:00 21.6291 12.14.2016-15:00:00 21.6190 12.14.2016-16:00:00 21.6040 12.14.2016-17:00:00 21.5789 12.14.2016-18:00:00 21.5638 12.14.2016-19:00:00 21.5538 12.14.2016-20:00:00 21.5236 12.14.2016-21:00:00 21.4935 12.14.2016-22:00:00 21.4684 12.14.2016-23:00:00 21.4533 12.15.2016-00:00:00 21.4383 12.15.2016-01:00:00 21.4232 12.15.2016-02:00:00 21.4081 12.15.2016-03:00:00 21.3931 12.15.2016-04:00:00 21.3629 12.15.2016-05:00:00 21.3529 12.15.2016-06:00:00 21.3428 12.15.2016-07:00:00 21.3278 12.15.2016-08:00:00 21.3077 12.15.2016-09:00:00 21.2675 12.15.2016-10:00:00 21.2575 12.15.2016-11:00:00 21.2324 12.15.2016-12:00:00 21.2223 12.15.2016-13:00:00 21.2173 12.15.2016-14:00:00 21.2123 12.15.2016-15:00:00 21.2022 12.15.2016-16:00:00 21.2022 12.15.2016-17:00:00 21.1922 12.15.2016-18:00:00 21.1872 12.15.2016-19:00:00 21.1821 12.15.2016-20:00:00 21.1671 12.15.2016-21:00:00 21.1420 12.15.2016-22:00:00 21.1319 12.15.2016-23:00:00 21.1118 12.16.2016-00:00:00 21.0867 12.16.2016-01:00:00 21.0616 12.16.2016-02:00:00 21.0415 12.16.2016-03:00:00 21.0466 12.16.2016-04:00:00 21.0315 12.16.2016-05:00:00 21.0265 12.16.2016-06:00:00 21.0014 12.16.2016-07:00:00 20.9913 12.16.2016-08:00:00 20.9913 12.16.2016-09:00:00 20.9762 12.16.2016-10:00:00 20.9612 12.16.2016-11:00:00 20.9411 12.16.2016-12:00:00 20.9110 12.16.2016-13:00:00 20.8959 12.16.2016-14:00:00 20.8808 12.16.2016-15:00:00 20.8658 12.16.2016-16:00:00 20.8306 12.16.2016-17:00:00 20.8005 12.16.2016-18:00:00 20.7754 12.16.2016-19:00:00 20.7553 12.16.2016-20:00:00 20.7452 12.16.2016-21:00:00 20.7352 12.16.2016-22:00:00 20.7151 12.16.2016-23:00:00 20.6950 12.17.2016-00:00:00 20.6749 12.17.2016-01:00:00 20.6599 12.17.2016-02:00:00 20.6448 12.17.2016-03:00:00 20.6297 12.17.2016-04:00:00 20.5996 12.17.2016-05:00:00 20.5695 12.17.2016-06:00:00 20.5594 12.17.2016-07:00:00 20.5444 12.17.2016-08:00:00 20.5193 12.17.2016-09:00:00 20.5092 12.17.2016-10:00:00 20.4891 12.17.2016-11:00:00 20.4590 12.17.2016-12:00:00 20.4439 12.17.2016-13:00:00 20.4188 12.17.2016-14:00:00 20.4188 12.17.2016-15:00:00 20.4038 12.17.2016-16:00:00 20.4038 12.17.2016-17:00:00 20.3887 12.17.2016-18:00:00 20.3586 12.17.2016-19:00:00 20.3485 12.17.2016-20:00:00 20.3184 12.17.2016-21:00:00 20.2983 12.17.2016-22:00:00 20.2832 12.17.2016-23:00:00 20.2682 12.18.2016-00:00:00 20.2581 12.18.2016-01:00:00 20.2431 12.18.2016-02:00:00 20.2129 12.18.2016-03:00:00 20.2029 12.18.2016-04:00:00 20.1878 12.18.2016-05:00:00 20.1728 12.18.2016-06:00:00 20.1476 12.18.2016-07:00:00 20.1276 12.18.2016-08:00:00 20.1075 12.18.2016-09:00:00 20.0974 12.18.2016-10:00:00 20.0974 12.18.2016-11:00:00 20.0773 12.18.2016-12:00:00 20.0673 12.18.2016-13:00:00 20.0623 12.18.2016-14:00:00 20.0522 12.18.2016-15:00:00 20.0372 12.18.2016-16:00:00 20.0221 12.18.2016-17:00:00 20.0020 12.18.2016-18:00:00 19.9970 12.18.2016-19:00:00 19.9719 12.18.2016-20:00:00 19.9669 12.18.2016-21:00:00 19.9568 12.18.2016-22:00:00 19.9417 12.18.2016-23:00:00 19.9317 12.19.2016-00:00:00 19.9217 12.19.2016-01:00:00 19.9066 12.19.2016-02:00:00 19.8815 12.19.2016-03:00:00 19.8765 12.19.2016-04:00:00 19.8614 12.19.2016-05:00:00 19.8413 12.19.2016-06:00:00 19.8514 12.19.2016-07:00:00 19.8915 12.19.2016-08:00:00 19.9468 12.19.2016-09:00:00 20.0974 12.19.2016-10:00:00 20.1979 12.19.2016-11:00:00 20.3786 12.19.2016-12:00:00 20.4590 12.19.2016-13:00:00 20.4942 12.19.2016-14:00:00 20.5594 12.19.2016-15:00:00 20.5896 12.19.2016-16:00:00 20.6197 12.19.2016-17:00:00 20.6599 12.19.2016-18:00:00 20.6749 12.19.2016-19:00:00 20.7000 12.19.2016-20:00:00 20.7302 12.19.2016-21:00:00 20.7854 12.19.2016-22:00:00 20.8658 12.19.2016-23:00:00 21.1169 12.20.2016-00:00:00 21.4784 12.20.2016-01:00:00 21.7145 12.20.2016-02:00:00 21.9806 12.20.2016-03:00:00 22.2669 12.20.2016-04:00:00 22.4276 12.20.2016-05:00:00 22.5933 12.20.2016-06:00:00 22.7339 12.20.2016-07:00:00 22.8142 12.20.2016-08:00:00 22.8896 12.20.2016-09:00:00 22.9348 12.20.2016-10:00:00 22.9599 12.20.2016-11:00:00 23.0051 12.20.2016-12:00:00 23.0503 12.20.2016-13:00:00 23.0804 12.20.2016-14:00:00 23.0955 12.20.2016-15:00:00 23.0904 12.20.2016-16:00:00 23.1105 12.20.2016-17:00:00 23.1206 12.20.2016-18:00:00 23.1457 12.20.2016-19:00:00 23.1557 12.20.2016-20:00:00 23.1507 12.20.2016-21:00:00 23.1758 12.20.2016-22:00:00 23.1758 12.20.2016-23:00:00 23.1758 12.21.2016-00:00:00 23.1758 12.21.2016-01:00:00 23.1808 12.21.2016-02:00:00 23.1758 12.21.2016-03:00:00 23.1607 12.21.2016-04:00:00 23.1607 12.21.2016-05:00:00 23.1607 12.21.2016-06:00:00 23.1658 12.21.2016-07:00:00 23.1658 12.21.2016-08:00:00 23.1658 12.21.2016-09:00:00 23.1708 12.21.2016-10:00:00 23.1808 12.21.2016-11:00:00 23.1758 12.21.2016-12:00:00 23.1607 12.21.2016-13:00:00 23.1557 12.21.2016-14:00:00 23.1507 12.21.2016-15:00:00 23.1407 12.21.2016-16:00:00 23.1407 12.21.2016-17:00:00 23.1206 12.21.2016-18:00:00 23.1156 12.21.2016-19:00:00 23.1055 12.21.2016-20:00:00 23.0904 12.21.2016-21:00:00 23.0754 12.21.2016-22:00:00 23.0402 12.21.2016-23:00:00 23.0252 12.22.2016-00:00:00 23.0151 12.22.2016-01:00:00 22.9950 12.22.2016-02:00:00 22.9749 12.22.2016-03:00:00 22.9649 12.22.2016-04:00:00 22.9448 12.22.2016-05:00:00 22.9297 12.22.2016-06:00:00 22.9297 12.22.2016-07:00:00 22.9297 12.22.2016-08:00:00 22.9247 12.22.2016-09:00:00 22.9046 12.22.2016-10:00:00 22.8996 12.22.2016-11:00:00 22.8745 12.22.2016-12:00:00 22.8544 12.22.2016-13:00:00 22.8394 12.22.2016-14:00:00 22.8343 12.22.2016-15:00:00 22.8042 12.22.2016-16:00:00 22.7992 12.22.2016-17:00:00 22.8042 12.22.2016-18:00:00 22.7992 12.22.2016-19:00:00 22.8042 12.22.2016-20:00:00 22.7942 12.22.2016-21:00:00 22.7841 12.22.2016-22:00:00 22.7841 12.22.2016-23:00:00 22.7992 12.23.2016-00:00:00 22.8193 12.23.2016-01:00:00 22.8243 12.23.2016-02:00:00 22.8343 12.23.2016-03:00:00 22.8444 12.23.2016-04:00:00 22.8544 12.23.2016-05:00:00 22.8795 12.23.2016-06:00:00 22.8745 12.23.2016-07:00:00 22.8745 12.23.2016-08:00:00 22.8645 12.23.2016-09:00:00 22.8594 12.23.2016-10:00:00 22.8645 12.23.2016-11:00:00 22.8745 12.23.2016-12:00:00 22.8845 12.23.2016-13:00:00 22.8745 12.23.2016-14:00:00 22.8745 12.23.2016-15:00:00 22.8845 12.23.2016-16:00:00 22.8795 12.23.2016-17:00:00 22.8645 12.23.2016-18:00:00 22.8444 12.23.2016-19:00:00 22.8343 12.23.2016-20:00:00 22.8243 12.23.2016-21:00:00 22.8193 12.23.2016-22:00:00 22.8092 12.23.2016-23:00:00 22.8042 12.24.2016-00:00:00 22.7841 12.24.2016-01:00:00 22.7741 12.24.2016-02:00:00 22.7590 12.24.2016-03:00:00 22.7439 12.24.2016-04:00:00 22.7439 12.24.2016-05:00:00 22.7339 12.24.2016-06:00:00 22.6987 12.24.2016-07:00:00 22.6887 12.24.2016-08:00:00 22.6887 12.24.2016-09:00:00 22.6837 12.24.2016-10:00:00 22.6535 12.24.2016-11:00:00 22.6385 12.24.2016-12:00:00 22.6335 12.24.2016-13:00:00 22.6385 12.24.2016-14:00:00 22.6335 12.24.2016-15:00:00 22.6335 12.24.2016-16:00:00 22.6234 12.24.2016-17:00:00 22.6234 12.24.2016-18:00:00 22.6033 12.24.2016-19:00:00 22.5933 12.24.2016-20:00:00 22.5832 12.24.2016-21:00:00 22.5732 12.24.2016-22:00:00 22.5581 12.24.2016-23:00:00 22.5531 12.25.2016-00:00:00 22.5380 12.25.2016-01:00:00 22.4928 12.25.2016-02:00:00 22.4878 12.25.2016-03:00:00 22.4677 12.25.2016-04:00:00 22.4476 12.25.2016-05:00:00 22.4125 12.25.2016-06:00:00 22.3924 12.25.2016-07:00:00 22.3673 12.25.2016-08:00:00 22.3522 12.25.2016-09:00:00 22.3372 12.25.2016-10:00:00 22.3070 12.25.2016-11:00:00 22.2819 12.25.2016-12:00:00 22.2669 12.25.2016-13:00:00 22.2468 12.25.2016-14:00:00 22.2418 12.25.2016-15:00:00 22.2166 12.25.2016-16:00:00 22.2066 12.25.2016-17:00:00 22.1865 12.25.2016-18:00:00 22.1765 12.25.2016-19:00:00 22.1564 12.25.2016-20:00:00 22.1313 12.25.2016-21:00:00 22.1112 12.25.2016-22:00:00 22.0911 12.25.2016-23:00:00 22.0660 12.26.2016-00:00:00 22.0409 12.26.2016-01:00:00 22.0158 12.26.2016-02:00:00 21.9957 12.26.2016-03:00:00 21.9756 12.26.2016-04:00:00 21.9354 12.26.2016-05:00:00 21.9153 12.26.2016-06:00:00 21.8902 12.26.2016-07:00:00 21.8701 12.26.2016-08:00:00 21.8500 12.26.2016-09:00:00 21.8300 12.26.2016-10:00:00 21.7898 12.26.2016-11:00:00 21.7747 12.26.2016-12:00:00 21.7747 12.26.2016-13:00:00 21.7597 12.26.2016-14:00:00 21.7647 12.26.2016-15:00:00 21.7647 12.26.2016-16:00:00 21.7546 12.26.2016-17:00:00 21.7848 12.26.2016-18:00:00 21.7898 12.26.2016-19:00:00 21.7848 12.26.2016-20:00:00 21.8450 12.26.2016-21:00:00 21.8852 12.26.2016-22:00:00 21.9003 12.26.2016-23:00:00 21.9204 12.27.2016-00:00:00 21.9605 12.27.2016-01:00:00 22.0359 12.27.2016-02:00:00 22.1313 12.27.2016-03:00:00 22.1463 12.27.2016-04:00:00 22.1664 12.27.2016-05:00:00 22.1564 12.27.2016-06:00:00 22.1363 12.27.2016-07:00:00 22.1514 12.27.2016-08:00:00 22.1413 12.27.2016-09:00:00 22.1463 12.27.2016-10:00:00 22.1363 12.27.2016-11:00:00 22.1413 12.27.2016-12:00:00 22.1363 12.27.2016-13:00:00 22.1363 12.27.2016-14:00:00 22.1313 12.27.2016-15:00:00 22.1262 12.27.2016-16:00:00 22.1212 12.27.2016-17:00:00 22.1262 12.27.2016-18:00:00 22.1062 12.27.2016-19:00:00 22.0961 12.27.2016-20:00:00 22.0811 12.27.2016-21:00:00 22.0710 12.27.2016-22:00:00 22.0660 12.27.2016-23:00:00 22.0359 12.28.2016-00:00:00 22.0208 12.28.2016-01:00:00 22.0308 12.28.2016-02:00:00 22.0158 12.28.2016-03:00:00 22.0158 12.28.2016-04:00:00 21.9957 12.28.2016-05:00:00 22.0007 12.28.2016-06:00:00 21.9806 12.28.2016-07:00:00 21.9655 12.28.2016-08:00:00 21.9455 12.28.2016-09:00:00 21.9354 12.28.2016-10:00:00 21.9254 12.28.2016-11:00:00 21.9153 12.28.2016-12:00:00 21.9204 12.28.2016-13:00:00 21.9053 12.28.2016-14:00:00 21.8852 12.28.2016-15:00:00 21.8902 12.28.2016-16:00:00 21.9003 12.28.2016-17:00:00 21.8752 12.28.2016-18:00:00 21.8701 12.28.2016-19:00:00 21.8551 12.28.2016-20:00:00 21.8450 12.28.2016-21:00:00 21.8400 12.28.2016-22:00:00 21.8400 12.28.2016-23:00:00 21.8350 12.29.2016-00:00:00 21.8500 12.29.2016-01:00:00 21.8300 12.29.2016-02:00:00 21.8249 12.29.2016-03:00:00 21.7898 12.29.2016-04:00:00 21.7747 12.29.2016-05:00:00 21.7747 12.29.2016-06:00:00 21.7647 12.29.2016-07:00:00 21.7446 12.29.2016-08:00:00 21.7345 12.29.2016-09:00:00 21.7245 12.29.2016-10:00:00 21.7094 12.29.2016-11:00:00 21.7094 12.29.2016-12:00:00 21.7345 12.29.2016-13:00:00 21.8099 12.29.2016-14:00:00 21.8601 12.29.2016-15:00:00 21.9856 12.29.2016-16:00:00 22.0961 12.29.2016-17:00:00 22.2166 12.29.2016-18:00:00 22.2819 12.29.2016-19:00:00 22.3321 12.29.2016-20:00:00 22.3522 12.29.2016-21:00:00 22.3623 12.29.2016-22:00:00 22.3573 12.29.2016-23:00:00 22.3522 12.30.2016-00:00:00 22.3573 12.30.2016-01:00:00 22.3522 12.30.2016-02:00:00 22.3573 12.30.2016-03:00:00 22.3472 12.30.2016-04:00:00 22.3472 12.30.2016-05:00:00 22.3422 12.30.2016-06:00:00 22.3372 12.30.2016-07:00:00 22.3321 12.30.2016-08:00:00 22.3321 12.30.2016-09:00:00 22.3221 12.30.2016-10:00:00 22.3171 12.30.2016-11:00:00 22.3221 12.30.2016-12:00:00 22.3221 12.30.2016-13:00:00 22.3271 12.30.2016-14:00:00 22.3221 12.30.2016-15:00:00 22.3221 12.30.2016-16:00:00 22.3171 12.30.2016-17:00:00 22.3020 12.30.2016-18:00:00 22.2869 12.30.2016-19:00:00 22.2819 12.30.2016-20:00:00 22.2719 12.30.2016-21:00:00 22.2618 12.30.2016-22:00:00 22.2518 12.30.2016-23:00:00 22.2418 12.31.2016-00:00:00 22.2418 12.31.2016-01:00:00 22.2367 12.31.2016-02:00:00 22.2317 12.31.2016-03:00:00 22.2217 12.31.2016-04:00:00 22.2116 12.31.2016-05:00:00 22.2016 12.31.2016-06:00:00 22.1966 12.31.2016-07:00:00 22.1865 12.31.2016-08:00:00 22.1714 12.31.2016-09:00:00 22.1614 12.31.2016-10:00:00 22.1413 12.31.2016-11:00:00 22.1212 12.31.2016-12:00:00 22.0961 12.31.2016-13:00:00 22.0811 12.31.2016-14:00:00 22.0760 12.31.2016-15:00:00 22.0760 12.31.2016-16:00:00 22.0660 12.31.2016-17:00:00 22.0610 12.31.2016-18:00:00 22.0610 12.31.2016-19:00:00 22.0610 12.31.2016-20:00:00 22.0409 12.31.2016-21:00:00 22.0258 12.31.2016-22:00:00 22.0258 12.31.2016-23:00:00 22.0107 01.01.2017-00:00:00 21.9957 01.01.2017-01:00:00 21.9756 01.01.2017-02:00:00 21.9505 01.01.2017-03:00:00 21.9455 01.01.2017-04:00:00 21.9304 01.01.2017-05:00:00 21.9153 01.01.2017-06:00:00 21.9003 01.01.2017-07:00:00 21.8852 01.01.2017-08:00:00 21.8802 01.01.2017-09:00:00 21.8701 01.01.2017-10:00:00 21.8651 01.01.2017-11:00:00 21.8400 01.01.2017-12:00:00 21.8249 01.01.2017-13:00:00 21.7948 01.01.2017-14:00:00 21.7848 01.01.2017-15:00:00 21.7747 01.01.2017-16:00:00 21.7647 01.01.2017-17:00:00 21.7446 01.01.2017-18:00:00 21.7345 01.01.2017-19:00:00 21.7195 01.01.2017-20:00:00 21.6843 01.01.2017-21:00:00 21.6542 01.01.2017-22:00:00 21.6241 01.01.2017-23:00:00 21.6140 01.02.2017-00:00:00 21.6090 01.02.2017-01:00:00 21.5839 01.02.2017-02:00:00 21.5588 01.02.2017-03:00:00 21.5387 01.02.2017-04:00:00 21.5337 01.02.2017-05:00:00 21.5236 01.02.2017-06:00:00 21.5086 01.02.2017-07:00:00 21.4935 01.02.2017-08:00:00 21.4634 01.02.2017-09:00:00 21.4483 01.02.2017-10:00:00 21.4282 01.02.2017-11:00:00 21.4131 01.02.2017-12:00:00 21.3981 01.02.2017-13:00:00 21.3730 01.02.2017-14:00:00 21.3680 01.02.2017-15:00:00 21.3680 01.02.2017-16:00:00 21.3428 01.02.2017-17:00:00 21.3378 01.02.2017-18:00:00 21.3328 01.02.2017-19:00:00 21.3177 01.02.2017-20:00:00 21.3077 01.02.2017-21:00:00 21.3027 01.02.2017-22:00:00 21.2926 01.02.2017-23:00:00 21.2776 01.03.2017-00:00:00 21.2474 01.03.2017-01:00:00 21.2324 01.03.2017-02:00:00 21.2123 01.03.2017-03:00:00 21.1922 01.03.2017-04:00:00 21.1821 01.03.2017-05:00:00 21.1621 01.03.2017-06:00:00 21.1319 01.03.2017-07:00:00 21.1169 01.03.2017-08:00:00 21.0867 01.03.2017-09:00:00 21.0717 01.03.2017-10:00:00 21.0616 01.03.2017-11:00:00 21.0616 01.03.2017-12:00:00 21.0265 01.03.2017-13:00:00 21.0164 01.03.2017-14:00:00 21.0164 01.03.2017-15:00:00 20.9963 01.03.2017-16:00:00 20.9762 01.03.2017-17:00:00 20.9511 01.03.2017-18:00:00 20.9260 01.03.2017-19:00:00 20.9210 01.03.2017-20:00:00 20.9009 01.03.2017-21:00:00 20.8959 01.03.2017-22:00:00 20.8859 01.03.2017-23:00:00 20.8658 01.04.2017-00:00:00 20.8457 01.04.2017-01:00:00 20.8356 01.04.2017-02:00:00 20.8105 01.04.2017-03:00:00 20.7754 01.04.2017-04:00:00 20.7503 01.04.2017-05:00:00 20.7302 01.04.2017-06:00:00 20.7201 01.04.2017-07:00:00 20.7051 01.04.2017-08:00:00 20.6749 01.04.2017-09:00:00 20.6548 01.04.2017-10:00:00 20.6398 01.04.2017-11:00:00 20.6046 01.04.2017-12:00:00 20.5946 01.04.2017-13:00:00 20.5594 01.04.2017-14:00:00 20.5343 01.04.2017-15:00:00 20.5293 01.04.2017-16:00:00 20.5243 01.04.2017-17:00:00 20.5092 01.04.2017-18:00:00 20.4841 01.04.2017-19:00:00 20.4590 01.04.2017-20:00:00 20.4540 01.04.2017-21:00:00 20.4289 01.04.2017-22:00:00 20.4238 01.04.2017-23:00:00 20.4038 01.05.2017-00:00:00 20.3887 01.05.2017-01:00:00 20.3736 01.05.2017-02:00:00 20.3485 01.05.2017-03:00:00 20.3284 01.05.2017-04:00:00 20.2983 01.05.2017-05:00:00 20.2732 01.05.2017-06:00:00 20.2431 01.05.2017-07:00:00 20.2431 01.05.2017-08:00:00 20.2230 01.05.2017-09:00:00 20.2029 01.05.2017-10:00:00 20.1928 01.05.2017-11:00:00 20.1577 01.05.2017-12:00:00 20.1376 01.05.2017-13:00:00 20.1276 01.05.2017-14:00:00 20.1175 01.05.2017-15:00:00 20.0924 01.05.2017-16:00:00 20.0773 01.05.2017-17:00:00 20.0572 01.05.2017-18:00:00 20.0422 01.05.2017-19:00:00 20.0171 01.05.2017-20:00:00 19.9920 01.05.2017-21:00:00 19.9869 01.05.2017-22:00:00 19.9769 01.05.2017-23:00:00 19.9669 01.06.2017-00:00:00 19.9417 01.06.2017-01:00:00 19.9267 01.06.2017-02:00:00 19.9166 01.06.2017-03:00:00 19.8966 01.06.2017-04:00:00 19.8714 01.06.2017-05:00:00 19.8514 01.06.2017-06:00:00 19.8262 01.06.2017-07:00:00 19.8162 01.06.2017-08:00:00 19.7861 01.06.2017-09:00:00 19.7760 01.06.2017-10:00:00 19.7559 01.06.2017-11:00:00 19.7509 01.06.2017-12:00:00 19.7459 01.06.2017-13:00:00 19.7258 01.06.2017-14:00:00 19.7258 01.06.2017-15:00:00 19.7208 01.06.2017-16:00:00 19.7007 01.06.2017-17:00:00 19.7007 01.06.2017-18:00:00 19.6907 01.06.2017-19:00:00 19.6756 01.06.2017-20:00:00 19.6706 01.06.2017-21:00:00 19.6706 01.06.2017-22:00:00 19.6555 01.06.2017-23:00:00 19.6354 01.07.2017-00:00:00 19.6203 01.07.2017-01:00:00 19.6153 01.07.2017-02:00:00 19.5952 01.07.2017-03:00:00 19.5952 01.07.2017-04:00:00 19.5852 01.07.2017-05:00:00 19.5752 01.07.2017-06:00:00 19.5601 01.07.2017-07:00:00 19.5450 01.07.2017-08:00:00 19.5400 01.07.2017-09:00:00 19.5199 01.07.2017-10:00:00 19.4998 01.07.2017-11:00:00 19.4948 01.07.2017-12:00:00 19.4848 01.07.2017-13:00:00 19.4697 01.07.2017-14:00:00 19.4496 01.07.2017-15:00:00 19.4446 01.07.2017-16:00:00 19.4295 01.07.2017-17:00:00 19.4145 01.07.2017-18:00:00 19.4094 01.07.2017-19:00:00 19.4044 01.07.2017-20:00:00 19.3944 01.07.2017-21:00:00 19.3944 01.07.2017-22:00:00 19.4245 01.07.2017-23:00:00 19.4396 01.08.2017-00:00:00 19.4295 01.08.2017-01:00:00 19.4446 01.08.2017-02:00:00 19.4446 01.08.2017-03:00:00 19.4546 01.08.2017-04:00:00 19.4446 01.08.2017-05:00:00 19.4446 01.08.2017-06:00:00 19.4295 01.08.2017-07:00:00 19.4145 01.08.2017-08:00:00 19.4145 01.08.2017-09:00:00 19.4145 01.08.2017-10:00:00 19.4094 01.08.2017-11:00:00 19.4145 01.08.2017-12:00:00 19.4044 01.08.2017-13:00:00 19.4145 01.08.2017-14:00:00 19.4546 01.08.2017-15:00:00 19.4998 01.08.2017-16:00:00 19.5551 01.08.2017-17:00:00 19.6505 01.08.2017-18:00:00 19.7308 01.08.2017-19:00:00 19.7660 01.08.2017-20:00:00 19.7911 01.08.2017-21:00:00 19.8514 01.08.2017-22:00:00 19.8865 01.08.2017-23:00:00 19.9016 01.09.2017-00:00:00 19.9317 01.09.2017-01:00:00 19.9518 01.09.2017-02:00:00 19.9869 01.09.2017-03:00:00 20.0020 01.09.2017-04:00:00 20.0171 01.09.2017-05:00:00 20.0271 01.09.2017-06:00:00 20.0472 01.09.2017-07:00:00 20.0372 01.09.2017-08:00:00 20.0221 01.09.2017-09:00:00 20.0221 01.09.2017-10:00:00 20.0121 01.09.2017-11:00:00 20.0171 01.09.2017-12:00:00 20.0472 01.09.2017-13:00:00 20.0673 01.09.2017-14:00:00 20.0874 01.09.2017-15:00:00 20.0974 01.09.2017-16:00:00 20.1024 01.09.2017-17:00:00 20.1125 01.09.2017-18:00:00 20.1075 01.09.2017-19:00:00 20.1125 01.09.2017-20:00:00 20.1125 01.09.2017-21:00:00 20.1024 01.09.2017-22:00:00 20.1075 01.09.2017-23:00:00 20.1125 01.10.2017-00:00:00 20.1125 01.10.2017-01:00:00 20.1125 01.10.2017-02:00:00 20.1075 01.10.2017-03:00:00 20.1075 01.10.2017-04:00:00 20.1125 01.10.2017-05:00:00 20.1024 01.10.2017-06:00:00 20.0974 01.10.2017-07:00:00 20.0824 01.10.2017-08:00:00 20.0723 01.10.2017-09:00:00 20.0723 01.10.2017-10:00:00 20.0673 01.10.2017-11:00:00 20.0572 01.10.2017-12:00:00 20.0623 01.10.2017-13:00:00 20.0673 01.10.2017-14:00:00 20.0924 01.10.2017-15:00:00 20.0824 01.10.2017-16:00:00 20.0723 01.10.2017-17:00:00 20.0723 01.10.2017-18:00:00 20.0673 01.10.2017-19:00:00 20.0572 01.10.2017-20:00:00 20.0572 01.10.2017-21:00:00 20.0271 01.10.2017-22:00:00 20.0271 01.10.2017-23:00:00 20.0121 01.11.2017-00:00:00 20.0070 01.11.2017-01:00:00 20.0020 01.11.2017-02:00:00 20.0020 01.11.2017-03:00:00 20.0020 01.11.2017-04:00:00 19.9819 01.11.2017-05:00:00 19.9719 01.11.2017-06:00:00 19.9719 01.11.2017-07:00:00 19.9669 01.11.2017-08:00:00 19.9468 01.11.2017-09:00:00 19.9417 01.11.2017-10:00:00 19.9267 01.11.2017-11:00:00 19.9016 01.11.2017-12:00:00 19.8915 01.11.2017-13:00:00 19.8915 01.11.2017-14:00:00 19.8815 01.11.2017-15:00:00 19.8714 01.11.2017-16:00:00 19.8614 01.11.2017-17:00:00 19.8262 01.11.2017-18:00:00 19.8062 01.11.2017-19:00:00 19.7911 01.11.2017-20:00:00 19.7911 01.11.2017-21:00:00 19.7861 01.11.2017-22:00:00 19.7660 01.11.2017-23:00:00 19.7409 01.12.2017-00:00:00 19.7158 01.12.2017-01:00:00 19.7057 01.12.2017-02:00:00 19.6856 01.12.2017-03:00:00 19.6756 01.12.2017-04:00:00 19.6605 01.12.2017-05:00:00 19.6555 01.12.2017-06:00:00 19.6455 01.12.2017-07:00:00 19.6254 01.12.2017-08:00:00 19.6203 01.12.2017-09:00:00 19.6203 01.12.2017-10:00:00 19.6153 01.12.2017-11:00:00 19.6053 01.12.2017-12:00:00 19.5902 01.12.2017-13:00:00 19.5701 01.12.2017-14:00:00 19.5551 01.12.2017-15:00:00 19.5450 01.12.2017-16:00:00 19.5400 01.12.2017-17:00:00 19.5249 01.12.2017-18:00:00 19.5099 01.12.2017-19:00:00 19.5099 01.12.2017-20:00:00 19.5099 01.12.2017-21:00:00 19.5048 01.12.2017-22:00:00 19.4998 01.12.2017-23:00:00 19.4898 01.13.2017-00:00:00 19.4797 01.13.2017-01:00:00 19.4697 01.13.2017-02:00:00 19.4597 01.13.2017-03:00:00 19.4496 01.13.2017-04:00:00 19.4145 01.13.2017-05:00:00 19.3944 01.13.2017-06:00:00 19.3793 01.13.2017-07:00:00 19.3642 01.13.2017-08:00:00 19.3391 01.13.2017-09:00:00 19.3341 01.13.2017-10:00:00 19.3040 01.13.2017-11:00:00 19.2939 01.13.2017-12:00:00 19.2889 01.13.2017-13:00:00 19.2738 01.13.2017-14:00:00 19.2538 01.13.2017-15:00:00 19.2437 01.13.2017-16:00:00 19.2437 01.13.2017-17:00:00 19.2437 01.13.2017-18:00:00 19.2337 01.13.2017-19:00:00 19.2236 01.13.2017-20:00:00 19.2186 01.13.2017-21:00:00 19.2086 01.13.2017-22:00:00 19.2086 01.13.2017-23:00:00 19.2035 01.14.2017-00:00:00 19.1985 01.14.2017-01:00:00 19.1784 01.14.2017-02:00:00 19.1734 01.14.2017-03:00:00 19.1583 01.14.2017-04:00:00 19.1282 01.14.2017-05:00:00 19.1232 01.14.2017-06:00:00 19.1131 01.14.2017-07:00:00 19.0981 01.14.2017-08:00:00 19.0931 01.14.2017-09:00:00 19.0931 01.14.2017-10:00:00 19.0830 01.14.2017-11:00:00 19.0730 01.14.2017-12:00:00 19.0579 01.14.2017-13:00:00 19.0529 01.14.2017-14:00:00 19.0428 01.14.2017-15:00:00 19.0227 01.14.2017-16:00:00 18.9876 01.14.2017-17:00:00 18.9826 01.14.2017-18:00:00 18.9776 01.14.2017-19:00:00 18.9575 01.14.2017-20:00:00 18.9324 01.14.2017-21:00:00 18.9273 01.14.2017-22:00:00 18.9072 01.14.2017-23:00:00 18.8922 01.15.2017-00:00:00 18.8872 01.15.2017-01:00:00 18.8821 01.15.2017-02:00:00 18.8721 01.15.2017-03:00:00 18.8620 01.15.2017-04:00:00 18.8420 01.15.2017-05:00:00 18.8269 01.15.2017-06:00:00 18.8169 01.15.2017-07:00:00 18.7968 01.15.2017-08:00:00 18.7817 01.15.2017-09:00:00 18.7666 01.15.2017-10:00:00 18.7666 01.15.2017-11:00:00 18.7616 01.15.2017-12:00:00 18.7465 01.15.2017-13:00:00 18.7365 01.15.2017-14:00:00 18.7064 01.15.2017-15:00:00 18.7064 01.15.2017-16:00:00 18.6963 01.15.2017-17:00:00 18.6813 01.15.2017-18:00:00 18.6612 01.15.2017-19:00:00 18.6612 01.15.2017-20:00:00 18.6612 01.15.2017-21:00:00 18.6562 01.15.2017-22:00:00 18.6461 01.15.2017-23:00:00 18.6411 01.16.2017-00:00:00 18.6260 01.16.2017-01:00:00 18.6210 01.16.2017-02:00:00 18.6160 01.16.2017-03:00:00 18.6009 01.16.2017-04:00:00 18.5858 01.16.2017-05:00:00 18.5858 01.16.2017-06:00:00 18.5858 01.16.2017-07:00:00 18.5858 01.16.2017-08:00:00 18.5658 01.16.2017-09:00:00 18.5607 01.16.2017-10:00:00 18.5306 01.16.2017-11:00:00 18.5105 01.16.2017-12:00:00 18.5055 01.16.2017-13:00:00 18.4955 01.16.2017-14:00:00 18.4955 01.16.2017-15:00:00 18.4904 01.16.2017-16:00:00 18.4703 01.16.2017-17:00:00 18.4503 01.16.2017-18:00:00 18.4402 01.16.2017-19:00:00 18.4302 01.16.2017-20:00:00 18.4201 01.16.2017-21:00:00 18.4101 01.16.2017-22:00:00 18.4000 01.16.2017-23:00:00 18.3900 01.17.2017-00:00:00 18.3800 01.17.2017-01:00:00 18.3649 01.17.2017-02:00:00 18.3548 01.17.2017-03:00:00 18.3448 01.17.2017-04:00:00 18.3348 01.17.2017-05:00:00 18.4553 01.17.2017-06:00:00 18.6160 01.17.2017-07:00:00 18.7867 01.17.2017-08:00:00 18.9022 01.17.2017-09:00:00 19.1232 01.17.2017-10:00:00 19.5902 01.17.2017-11:00:00 20.1979 01.17.2017-12:00:00 20.4791 01.17.2017-13:00:00 20.6950 01.17.2017-14:00:00 20.8457 01.17.2017-15:00:00 21.0867 01.17.2017-16:00:00 21.2776 01.17.2017-17:00:00 21.4332 01.17.2017-18:00:00 21.5186 01.17.2017-19:00:00 21.6241 01.17.2017-20:00:00 21.7044 01.17.2017-21:00:00 21.7898 01.17.2017-22:00:00 21.8902 01.17.2017-23:00:00 22.0007 01.18.2017-00:00:00 22.1514 01.18.2017-01:00:00 22.2970 01.18.2017-02:00:00 22.3874 01.18.2017-03:00:00 22.4728 01.18.2017-04:00:00 22.5581 01.18.2017-05:00:00 22.6736 01.18.2017-06:00:00 22.7942 01.18.2017-07:00:00 22.8996 01.18.2017-08:00:00 22.9599 01.18.2017-09:00:00 23.0201 01.18.2017-10:00:00 23.0553 01.18.2017-11:00:00 23.0653 01.18.2017-12:00:00 23.0955 01.18.2017-13:00:00 23.1156 01.18.2017-14:00:00 23.1507 01.18.2017-15:00:00 23.1658 01.18.2017-16:00:00 23.1859 01.18.2017-17:00:00 23.2110 01.18.2017-18:00:00 23.2160 01.18.2017-19:00:00 23.2311 01.18.2017-20:00:00 23.2361 01.18.2017-21:00:00 23.2361 01.18.2017-22:00:00 23.2461 01.18.2017-23:00:00 23.2712 01.19.2017-00:00:00 23.2963 01.19.2017-01:00:00 23.3415 01.19.2017-02:00:00 23.3767 01.19.2017-03:00:00 23.3918 01.19.2017-04:00:00 23.4068 01.19.2017-05:00:00 23.4269 01.19.2017-06:00:00 23.4118 01.19.2017-07:00:00 23.4219 01.19.2017-08:00:00 23.4169 01.19.2017-09:00:00 23.4370 01.19.2017-10:00:00 23.4621 01.19.2017-11:00:00 23.4821 01.19.2017-12:00:00 23.5022 01.19.2017-13:00:00 23.5123 01.19.2017-14:00:00 23.5223 01.19.2017-15:00:00 23.5324 01.19.2017-16:00:00 23.5575 01.19.2017-17:00:00 23.5625 01.19.2017-18:00:00 23.5625 01.19.2017-19:00:00 23.5675 01.19.2017-20:00:00 23.5675 01.19.2017-21:00:00 23.5625 01.19.2017-22:00:00 23.5725 01.19.2017-23:00:00 23.5675 01.20.2017-00:00:00 23.5675 01.20.2017-01:00:00 23.5625 01.20.2017-02:00:00 23.5575 01.20.2017-03:00:00 23.5525 01.20.2017-04:00:00 23.5474 01.20.2017-05:00:00 23.5374 01.20.2017-06:00:00 23.5223 01.20.2017-07:00:00 23.5123 01.20.2017-08:00:00 23.5022 01.20.2017-09:00:00 23.4872 01.20.2017-10:00:00 23.4771 01.20.2017-11:00:00 23.4570 01.20.2017-12:00:00 23.4420 01.20.2017-13:00:00 23.4370 01.20.2017-14:00:00 23.4470 01.20.2017-15:00:00 23.4420 01.20.2017-16:00:00 23.4319 01.20.2017-17:00:00 23.4269 01.20.2017-18:00:00 23.4269 01.20.2017-19:00:00 23.4018 01.20.2017-20:00:00 23.4018 01.20.2017-21:00:00 23.3767 01.20.2017-22:00:00 23.3666 01.20.2017-23:00:00 23.3466 01.21.2017-00:00:00 23.3365 01.21.2017-01:00:00 23.3315 01.21.2017-02:00:00 23.3315 01.21.2017-03:00:00 23.3214 01.21.2017-04:00:00 23.3014 01.21.2017-05:00:00 23.2963 01.21.2017-06:00:00 23.2913 01.21.2017-07:00:00 23.2963 01.21.2017-08:00:00 23.2863 01.21.2017-09:00:00 23.2813 01.21.2017-10:00:00 23.2662 01.21.2017-11:00:00 23.2361 01.21.2017-12:00:00 23.2260 01.21.2017-13:00:00 23.2160 01.21.2017-14:00:00 23.1859 01.21.2017-15:00:00 23.1859 01.21.2017-16:00:00 23.1658 01.21.2017-17:00:00 23.1708 01.21.2017-18:00:00 23.1708 01.21.2017-19:00:00 23.1708 01.21.2017-20:00:00 23.1607 01.21.2017-21:00:00 23.1507 01.21.2017-22:00:00 23.1507 01.21.2017-23:00:00 23.1356 01.22.2017-00:00:00 23.1356 01.22.2017-01:00:00 23.1306 01.22.2017-02:00:00 23.1256 01.22.2017-03:00:00 23.1206 01.22.2017-04:00:00 23.0955 01.22.2017-05:00:00 23.0653 01.22.2017-06:00:00 23.0553 01.22.2017-07:00:00 23.0402 01.22.2017-08:00:00 23.0302 01.22.2017-09:00:00 22.9900 01.22.2017-10:00:00 22.9850 01.22.2017-11:00:00 22.9800 01.22.2017-12:00:00 22.9699 01.22.2017-13:00:00 22.9448 01.22.2017-14:00:00 22.9348 01.22.2017-15:00:00 22.9247 01.22.2017-16:00:00 22.9197 01.22.2017-17:00:00 22.9147 01.22.2017-18:00:00 22.8946 01.22.2017-19:00:00 22.8795 01.22.2017-20:00:00 22.8745 01.22.2017-21:00:00 22.8594 01.22.2017-22:00:00 22.8544 01.22.2017-23:00:00 22.8444 01.23.2017-00:00:00 22.8343 01.23.2017-01:00:00 22.8243 01.23.2017-02:00:00 22.8193 01.23.2017-03:00:00 22.8142 01.23.2017-04:00:00 22.8042 01.23.2017-05:00:00 22.8042 01.23.2017-06:00:00 22.7942 01.23.2017-07:00:00 22.7891 01.23.2017-08:00:00 22.7490 01.23.2017-09:00:00 22.7289 01.23.2017-10:00:00 22.7038 01.23.2017-11:00:00 22.6987 01.23.2017-12:00:00 22.6887 01.23.2017-13:00:00 22.6787 01.23.2017-14:00:00 22.6535 01.23.2017-15:00:00 22.6435 01.23.2017-16:00:00 22.6184 01.23.2017-17:00:00 22.6033 01.23.2017-18:00:00 22.5983 01.23.2017-19:00:00 22.5832 01.23.2017-20:00:00 22.5682 01.23.2017-21:00:00 22.5481 01.23.2017-22:00:00 22.5129 01.23.2017-23:00:00 22.5029 01.24.2017-00:00:00 22.4979 01.24.2017-01:00:00 22.4928 01.24.2017-02:00:00 22.4828 01.24.2017-03:00:00 22.4376 01.24.2017-04:00:00 22.4125 01.24.2017-05:00:00 22.3773 01.24.2017-06:00:00 22.3673 01.24.2017-07:00:00 22.3321 01.24.2017-08:00:00 22.3070 01.24.2017-09:00:00 22.2869 01.24.2017-10:00:00 22.2568 01.24.2017-11:00:00 22.2367 01.24.2017-12:00:00 22.2116 01.24.2017-13:00:00 22.1915 01.24.2017-14:00:00 22.1564 01.24.2017-15:00:00 22.1413 01.24.2017-16:00:00 22.1313 01.24.2017-17:00:00 22.1011 01.24.2017-18:00:00 22.0811 01.24.2017-19:00:00 22.0559 01.24.2017-20:00:00 22.0509 01.24.2017-21:00:00 22.0308 01.24.2017-22:00:00 22.0007 01.24.2017-23:00:00 21.9957 01.25.2017-00:00:00 21.9806 01.25.2017-01:00:00 21.9605 01.25.2017-02:00:00 21.9555 01.25.2017-03:00:00 21.9003 01.25.2017-04:00:00 21.8952 01.25.2017-05:00:00 21.8701 01.25.2017-06:00:00 21.8350 01.25.2017-07:00:00 21.8099 01.25.2017-08:00:00 21.7848 01.25.2017-09:00:00 21.7496 01.25.2017-10:00:00 21.7496 01.25.2017-11:00:00 21.7195 01.25.2017-12:00:00 21.7195 01.25.2017-13:00:00 21.7044 01.25.2017-14:00:00 21.6944 01.25.2017-15:00:00 21.6542 01.25.2017-16:00:00 21.6341 01.25.2017-17:00:00 21.6140 01.25.2017-18:00:00 21.5889 01.25.2017-19:00:00 21.5638 01.25.2017-20:00:00 21.5286 01.25.2017-21:00:00 21.5136 01.25.2017-22:00:00 21.4985 01.25.2017-23:00:00 21.4835 01.26.2017-00:00:00 21.4634 01.26.2017-01:00:00 21.4332 01.26.2017-02:00:00 21.4182 01.26.2017-03:00:00 21.4031 01.26.2017-04:00:00 21.3830 01.26.2017-05:00:00 21.3730 01.26.2017-06:00:00 21.3479 01.26.2017-07:00:00 21.3428 01.26.2017-08:00:00 21.3328 01.26.2017-09:00:00 21.3228 01.26.2017-10:00:00 21.2926 01.26.2017-11:00:00 21.2776 01.26.2017-12:00:00 21.2575 01.26.2017-13:00:00 21.2374 01.26.2017-14:00:00 21.2324 01.26.2017-15:00:00 21.2073 01.26.2017-16:00:00 21.1821 01.26.2017-17:00:00 21.1621 01.26.2017-18:00:00 21.1570 01.26.2017-19:00:00 21.1520 01.26.2017-20:00:00 21.1319 01.26.2017-21:00:00 21.1068 01.26.2017-22:00:00 21.0917 01.26.2017-23:00:00 21.0767 01.27.2017-00:00:00 21.0516 01.27.2017-01:00:00 21.0365 01.27.2017-02:00:00 21.0214 01.27.2017-03:00:00 21.0214 01.27.2017-04:00:00 21.0064 01.27.2017-05:00:00 21.0014 01.27.2017-06:00:00 20.9913 01.27.2017-07:00:00 20.9813 01.27.2017-08:00:00 20.9461 01.27.2017-09:00:00 20.9461 01.27.2017-10:00:00 20.9461 01.27.2017-11:00:00 20.9310 01.27.2017-12:00:00 20.9009 01.27.2017-13:00:00 20.8808 01.27.2017-14:00:00 20.8607 01.27.2017-15:00:00 20.8507 01.27.2017-16:00:00 20.8457 01.27.2017-17:00:00 20.8105 01.27.2017-18:00:00 20.8105 01.27.2017-19:00:00 20.7904 01.27.2017-20:00:00 20.7603 01.27.2017-21:00:00 20.7402 01.27.2017-22:00:00 20.7302 01.27.2017-23:00:00 20.7201 01.28.2017-00:00:00 20.7051 01.28.2017-01:00:00 20.6900 01.28.2017-02:00:00 20.6800 01.28.2017-03:00:00 20.6649 01.28.2017-04:00:00 20.6498 01.28.2017-05:00:00 20.6398 01.28.2017-06:00:00 20.6398 01.28.2017-07:00:00 20.6247 01.28.2017-08:00:00 20.6097 01.28.2017-09:00:00 20.6046 01.28.2017-10:00:00 20.5946 01.28.2017-11:00:00 20.5795 01.28.2017-12:00:00 20.5594 01.28.2017-13:00:00 20.5544 01.28.2017-14:00:00 20.5444 01.28.2017-15:00:00 20.5494 01.28.2017-16:00:00 20.5393 01.28.2017-17:00:00 20.5343 01.28.2017-18:00:00 20.5293 01.28.2017-19:00:00 20.5142 01.28.2017-20:00:00 20.4992 01.28.2017-21:00:00 20.4741 01.28.2017-22:00:00 20.4640 01.28.2017-23:00:00 20.4590 01.29.2017-00:00:00 20.4540 01.29.2017-01:00:00 20.4289 01.29.2017-02:00:00 20.4238 01.29.2017-03:00:00 20.3987 01.29.2017-04:00:00 20.3786 01.29.2017-05:00:00 20.3686 01.29.2017-06:00:00 20.3586 01.29.2017-07:00:00 20.3385 01.29.2017-08:00:00 20.3184 01.29.2017-09:00:00 20.3083 01.29.2017-10:00:00 20.2883 01.29.2017-11:00:00 20.2732 01.29.2017-12:00:00 20.2581 01.29.2017-13:00:00 20.2481 01.29.2017-14:00:00 20.2431 01.29.2017-15:00:00 20.2129 01.29.2017-16:00:00 20.2079 01.29.2017-17:00:00 20.2029 01.29.2017-18:00:00 20.2280 01.29.2017-19:00:00 20.2431 01.29.2017-20:00:00 20.2581 01.29.2017-21:00:00 20.2732 01.29.2017-22:00:00 20.2883 01.29.2017-23:00:00 20.2933 01.30.2017-00:00:00 20.2983 01.30.2017-01:00:00 20.2933 01.30.2017-02:00:00 20.2983 01.30.2017-03:00:00 20.2983 01.30.2017-04:00:00 20.2983 01.30.2017-05:00:00 20.2832 01.30.2017-06:00:00 20.2732 01.30.2017-07:00:00 20.2631 01.30.2017-08:00:00 20.2682 01.30.2017-09:00:00 20.2581 01.30.2017-10:00:00 20.2531 01.30.2017-11:00:00 20.2631 01.30.2017-12:00:00 20.2732 01.30.2017-13:00:00 20.2732 01.30.2017-14:00:00 20.2732 01.30.2017-15:00:00 20.2732 01.30.2017-16:00:00 20.2782 01.30.2017-17:00:00 20.2631 01.30.2017-18:00:00 20.2581 01.30.2017-19:00:00 20.2631 01.30.2017-20:00:00 20.2581 01.30.2017-21:00:00 20.2481 01.30.2017-22:00:00 20.2280 01.30.2017-23:00:00 20.2179 01.31.2017-00:00:00 20.1979 01.31.2017-01:00:00 20.1878 01.31.2017-02:00:00 20.1828 01.31.2017-03:00:00 20.1577 01.31.2017-04:00:00 20.1527 01.31.2017-05:00:00 20.1376 01.31.2017-06:00:00 20.1225 01.31.2017-07:00:00 20.0974 01.31.2017-08:00:00 20.0773 01.31.2017-09:00:00 20.0673 01.31.2017-10:00:00 20.0522 01.31.2017-11:00:00 20.0372 01.31.2017-12:00:00 20.0221 01.31.2017-13:00:00 20.0121 01.31.2017-14:00:00 20.0020 01.31.2017-15:00:00 19.9819 01.31.2017-16:00:00 19.9669 01.31.2017-17:00:00 19.9618 01.31.2017-18:00:00 19.9417 01.31.2017-19:00:00 19.9417 01.31.2017-20:00:00 19.9317 01.31.2017-21:00:00 19.9066 01.31.2017-22:00:00 19.8915 01.31.2017-23:00:00 19.8865 02.01.2017-00:00:00 19.8765 02.01.2017-01:00:00 19.8564 02.01.2017-02:00:00 19.8363 02.01.2017-03:00:00 19.8212 02.01.2017-04:00:00 19.7861 02.01.2017-05:00:00 19.7710 02.01.2017-06:00:00 19.7409 02.01.2017-07:00:00 19.7208 02.01.2017-08:00:00 19.6957 02.01.2017-09:00:00 19.6806 02.01.2017-10:00:00 19.6655 02.01.2017-11:00:00 19.6605 02.01.2017-12:00:00 19.6455 02.01.2017-13:00:00 19.6103 02.01.2017-14:00:00 19.6053 02.01.2017-15:00:00 19.6003 02.01.2017-16:00:00 19.5802 02.01.2017-17:00:00 19.5802 02.01.2017-18:00:00 19.5551 02.01.2017-19:00:00 19.5400 02.01.2017-20:00:00 19.5199 02.01.2017-21:00:00 19.5099 02.01.2017-22:00:00 19.5099 02.01.2017-23:00:00 19.5048 02.02.2017-00:00:00 19.4898 02.02.2017-01:00:00 19.4898 02.02.2017-02:00:00 19.4797 02.02.2017-03:00:00 19.4747 02.02.2017-04:00:00 19.4697 02.02.2017-05:00:00 19.4446 02.02.2017-06:00:00 19.4345 02.02.2017-07:00:00 19.4245 02.02.2017-08:00:00 19.4195 02.02.2017-09:00:00 19.4094 02.02.2017-10:00:00 19.4044 02.02.2017-11:00:00 19.3994 02.02.2017-12:00:00 19.3944 02.02.2017-13:00:00 19.3793 02.02.2017-14:00:00 19.3642 02.02.2017-15:00:00 19.3592 02.02.2017-16:00:00 19.3592 02.02.2017-17:00:00 19.3291 02.02.2017-18:00:00 19.3241 02.02.2017-19:00:00 19.3140 02.02.2017-20:00:00 19.2939 02.02.2017-21:00:00 19.2889 02.02.2017-22:00:00 19.2789 02.02.2017-23:00:00 19.2588 02.03.2017-00:00:00 19.2286 02.03.2017-01:00:00 19.2136 02.03.2017-02:00:00 19.2136 02.03.2017-03:00:00 19.2086 02.03.2017-04:00:00 19.2035 02.03.2017-05:00:00 19.1684 02.03.2017-06:00:00 19.1684 02.03.2017-07:00:00 19.1332 02.03.2017-08:00:00 19.1182 02.03.2017-09:00:00 19.0780 02.03.2017-10:00:00 19.0780 02.03.2017-11:00:00 19.1131 02.03.2017-12:00:00 19.1131 02.03.2017-13:00:00 19.1232 02.03.2017-14:00:00 19.1383 02.03.2017-15:00:00 19.1533 02.03.2017-16:00:00 19.1734 02.03.2017-17:00:00 19.1935 02.03.2017-18:00:00 19.2086 02.03.2017-19:00:00 19.2236 02.03.2017-20:00:00 19.2236 02.03.2017-21:00:00 19.2286 02.03.2017-22:00:00 19.2337 02.03.2017-23:00:00 19.2337 02.04.2017-00:00:00 19.2387 02.04.2017-01:00:00 19.2789 02.04.2017-02:00:00 19.4044 02.04.2017-03:00:00 19.5199 02.04.2017-04:00:00 19.5752 02.04.2017-05:00:00 19.6053 02.04.2017-06:00:00 19.6153 02.04.2017-07:00:00 19.6505 02.04.2017-08:00:00 19.7057 02.04.2017-09:00:00 19.7258 02.04.2017-10:00:00 19.7409 02.04.2017-11:00:00 19.8514 02.04.2017-12:00:00 19.9618 02.04.2017-13:00:00 20.0723 02.04.2017-14:00:00 20.2631 02.04.2017-15:00:00 20.3234 02.04.2017-16:00:00 20.3686 02.04.2017-17:00:00 20.4138 02.04.2017-18:00:00 20.4791 02.04.2017-19:00:00 20.5193 02.04.2017-20:00:00 20.5393 02.04.2017-21:00:00 20.5695 02.04.2017-22:00:00 20.5946 02.04.2017-23:00:00 20.6348 02.05.2017-00:00:00 20.6599 02.05.2017-01:00:00 20.6599 02.05.2017-02:00:00 20.6850 02.05.2017-03:00:00 20.6900 02.05.2017-04:00:00 20.7000 02.05.2017-05:00:00 20.7151 02.05.2017-06:00:00 20.7302 02.05.2017-07:00:00 20.7201 02.05.2017-08:00:00 20.7352 02.05.2017-09:00:00 20.7402 02.05.2017-10:00:00 20.7503 02.05.2017-11:00:00 20.7603 02.05.2017-12:00:00 20.7603 02.05.2017-13:00:00 20.7653 02.05.2017-14:00:00 20.7754 02.05.2017-15:00:00 20.7904 02.05.2017-16:00:00 20.8155 02.05.2017-17:00:00 20.8356 02.05.2017-18:00:00 20.8407 02.05.2017-19:00:00 20.8557 02.05.2017-20:00:00 20.8557 02.05.2017-21:00:00 20.8557 02.05.2017-22:00:00 20.8658 02.05.2017-23:00:00 20.8507 02.06.2017-00:00:00 20.8407 02.06.2017-01:00:00 20.8356 02.06.2017-02:00:00 20.8306 02.06.2017-03:00:00 20.8306 02.06.2017-04:00:00 20.8256 02.06.2017-05:00:00 20.8256 02.06.2017-06:00:00 20.8155 02.06.2017-07:00:00 20.8105 02.06.2017-08:00:00 20.8155 02.06.2017-09:00:00 20.8155 02.06.2017-10:00:00 20.8105 02.06.2017-11:00:00 20.8105 02.06.2017-12:00:00 20.8206 02.06.2017-13:00:00 20.8457 02.06.2017-14:00:00 20.8557 02.06.2017-15:00:00 20.8909 02.06.2017-16:00:00 20.8909 02.06.2017-17:00:00 20.9059 02.06.2017-18:00:00 20.8959 02.06.2017-19:00:00 20.8959 02.06.2017-20:00:00 20.8859 02.06.2017-21:00:00 20.8909 02.06.2017-22:00:00 20.8909 02.06.2017-23:00:00 20.8808 02.07.2017-00:00:00 20.8708 02.07.2017-01:00:00 20.8507 02.07.2017-02:00:00 20.8507 02.07.2017-03:00:00 20.8507 02.07.2017-04:00:00 20.8457 02.07.2017-05:00:00 20.8407 02.07.2017-06:00:00 20.8306 02.07.2017-07:00:00 20.8206 02.07.2017-08:00:00 20.8155 02.07.2017-09:00:00 20.8105 02.07.2017-10:00:00 20.8055 02.07.2017-11:00:00 20.8055 02.07.2017-12:00:00 20.7955 02.07.2017-13:00:00 20.7955 02.07.2017-14:00:00 20.7904 02.07.2017-15:00:00 20.7603 02.07.2017-16:00:00 20.7553 02.07.2017-17:00:00 20.7452 02.07.2017-18:00:00 20.7302 02.07.2017-19:00:00 20.7201 02.07.2017-20:00:00 20.7151 02.07.2017-21:00:00 20.6950 02.07.2017-22:00:00 20.6950 02.07.2017-23:00:00 20.6649 02.08.2017-00:00:00 20.6448 02.08.2017-01:00:00 20.6297 02.08.2017-02:00:00 20.6297 02.08.2017-03:00:00 20.6197 02.08.2017-04:00:00 20.5996 02.08.2017-05:00:00 20.5996 02.08.2017-06:00:00 20.5996 02.08.2017-07:00:00 20.5845 02.08.2017-08:00:00 20.5745 02.08.2017-09:00:00 20.5544 02.08.2017-10:00:00 20.5494 02.08.2017-11:00:00 20.5444 02.08.2017-12:00:00 20.5444 02.08.2017-13:00:00 20.5393 02.08.2017-14:00:00 20.5343 02.08.2017-15:00:00 20.5393 02.08.2017-16:00:00 20.5193 02.08.2017-17:00:00 20.5092 02.08.2017-18:00:00 20.5042 02.08.2017-19:00:00 20.4992 02.08.2017-20:00:00 20.5293 02.08.2017-21:00:00 20.5393 02.08.2017-22:00:00 20.6046 02.08.2017-23:00:00 20.6448 02.09.2017-00:00:00 20.8005 02.09.2017-01:00:00 20.9461 02.09.2017-02:00:00 21.1068 02.09.2017-03:00:00 21.2675 02.09.2017-04:00:00 21.3680 02.09.2017-05:00:00 21.5086 02.09.2017-06:00:00 21.5990 02.09.2017-07:00:00 21.6843 02.09.2017-08:00:00 21.7647 02.09.2017-09:00:00 21.8701 02.09.2017-10:00:00 21.9655 02.09.2017-11:00:00 22.1714 02.09.2017-12:00:00 22.3221 02.09.2017-13:00:00 22.4928 02.09.2017-14:00:00 22.6586 02.09.2017-15:00:00 22.7841 02.09.2017-16:00:00 22.8795 02.09.2017-17:00:00 22.9749 02.09.2017-18:00:00 23.0854 02.09.2017-19:00:00 23.1457 02.09.2017-20:00:00 23.1909 02.09.2017-21:00:00 23.2059 02.09.2017-22:00:00 23.2311 02.09.2017-23:00:00 23.2461 02.10.2017-00:00:00 23.2461 02.10.2017-01:00:00 23.2461 02.10.2017-02:00:00 23.2461 02.10.2017-03:00:00 23.2461 02.10.2017-04:00:00 23.2461 02.10.2017-05:00:00 23.2311 02.10.2017-06:00:00 23.2311 02.10.2017-07:00:00 23.2361 02.10.2017-08:00:00 23.2361 02.10.2017-09:00:00 23.2361 02.10.2017-10:00:00 23.2311 02.10.2017-11:00:00 23.2361 02.10.2017-12:00:00 23.2361 02.10.2017-13:00:00 23.2461 02.10.2017-14:00:00 23.2662 02.10.2017-15:00:00 23.2712 02.10.2017-16:00:00 23.2913 02.10.2017-17:00:00 23.2963 02.10.2017-18:00:00 23.2913 02.10.2017-19:00:00 23.2963 02.10.2017-20:00:00 23.2863 02.10.2017-21:00:00 23.2863 02.10.2017-22:00:00 23.2612 02.10.2017-23:00:00 23.2562 02.11.2017-00:00:00 23.2461 02.11.2017-01:00:00 23.2461 02.11.2017-02:00:00 23.2461 02.11.2017-03:00:00 23.2311 02.11.2017-04:00:00 23.2110 02.11.2017-05:00:00 23.2059 02.11.2017-06:00:00 23.1909 02.11.2017-07:00:00 23.1909 02.11.2017-08:00:00 23.1808 02.11.2017-09:00:00 23.1808 02.11.2017-10:00:00 23.1708 02.11.2017-11:00:00 23.1658 02.11.2017-12:00:00 23.1557 02.11.2017-13:00:00 23.1557 02.11.2017-14:00:00 23.1507 02.11.2017-15:00:00 23.1356 02.11.2017-16:00:00 23.1256 02.11.2017-17:00:00 23.1256 02.11.2017-18:00:00 23.1055 02.11.2017-19:00:00 23.0904 02.11.2017-20:00:00 23.0854 02.11.2017-21:00:00 23.0904 02.11.2017-22:00:00 23.0653 02.11.2017-23:00:00 23.0452 02.12.2017-00:00:00 23.0302 02.12.2017-01:00:00 23.0201 02.12.2017-02:00:00 23.0101 02.12.2017-03:00:00 23.0051 02.12.2017-04:00:00 22.9950 02.12.2017-05:00:00 22.9850 02.12.2017-06:00:00 22.9749 02.12.2017-07:00:00 22.9699 02.12.2017-08:00:00 22.9699 02.12.2017-09:00:00 22.9498 02.12.2017-10:00:00 22.9398 02.12.2017-11:00:00 22.9247 02.12.2017-12:00:00 22.9097 02.12.2017-13:00:00 22.8946 02.12.2017-14:00:00 22.8896 02.12.2017-15:00:00 22.8845 02.12.2017-16:00:00 22.8845 02.12.2017-17:00:00 22.8795 02.12.2017-18:00:00 22.8695 02.12.2017-19:00:00 22.8494 02.12.2017-20:00:00 22.8394 02.12.2017-21:00:00 22.8142 02.12.2017-22:00:00 22.8042 02.12.2017-23:00:00 22.7942 02.13.2017-00:00:00 22.7791 02.13.2017-01:00:00 22.7640 02.13.2017-02:00:00 22.7540 02.13.2017-03:00:00 22.7339 02.13.2017-04:00:00 22.7188 02.13.2017-05:00:00 22.7088 02.13.2017-06:00:00 22.6937 02.13.2017-07:00:00 22.6837 02.13.2017-08:00:00 22.6636 02.13.2017-09:00:00 22.6586 02.13.2017-10:00:00 22.6435 02.13.2017-11:00:00 22.6184 02.13.2017-12:00:00 22.6134 02.13.2017-13:00:00 22.5883 02.13.2017-14:00:00 22.5732 02.13.2017-15:00:00 22.5832 02.13.2017-16:00:00 22.5832 02.13.2017-17:00:00 22.5782 02.13.2017-18:00:00 22.5682 02.13.2017-19:00:00 22.5531 02.13.2017-20:00:00 22.5431 02.13.2017-21:00:00 22.5380 02.13.2017-22:00:00 22.5280 02.13.2017-23:00:00 22.5230 02.14.2017-00:00:00 22.5079 02.14.2017-01:00:00 22.4878 02.14.2017-02:00:00 22.4728 02.14.2017-03:00:00 22.4677 02.14.2017-04:00:00 22.4627 02.14.2017-05:00:00 22.4476 02.14.2017-06:00:00 22.4376 02.14.2017-07:00:00 22.4225 02.14.2017-08:00:00 22.3974 02.14.2017-09:00:00 22.3824 02.14.2017-10:00:00 22.3723 02.14.2017-11:00:00 22.3472 02.14.2017-12:00:00 22.3321 02.14.2017-13:00:00 22.3271 02.14.2017-14:00:00 22.3271 02.14.2017-15:00:00 22.3171 02.14.2017-16:00:00 22.3121 02.14.2017-17:00:00 22.3020 02.14.2017-18:00:00 22.2920 02.14.2017-19:00:00 22.2669 02.14.2017-20:00:00 22.2468 02.14.2017-21:00:00 22.2468 02.14.2017-22:00:00 22.2367 02.14.2017-23:00:00 22.2217 02.15.2017-00:00:00 22.2166 02.15.2017-01:00:00 22.2217 02.15.2017-02:00:00 22.2217 02.15.2017-03:00:00 22.2016 02.15.2017-04:00:00 22.2166 02.15.2017-05:00:00 22.2719 02.15.2017-06:00:00 22.3221 02.15.2017-07:00:00 22.3723 02.15.2017-08:00:00 22.3824 02.15.2017-09:00:00 22.4075 02.15.2017-10:00:00 22.5782 02.15.2017-11:00:00 22.7590 02.15.2017-12:00:00 22.9247 02.15.2017-13:00:00 23.0252 02.15.2017-14:00:00 23.0704 02.15.2017-15:00:00 23.1105 02.15.2017-16:00:00 23.1356 02.15.2017-17:00:00 23.1758 02.15.2017-18:00:00 23.1859 02.15.2017-19:00:00 23.2210 02.15.2017-20:00:00 23.2712 02.15.2017-21:00:00 23.3365 02.15.2017-22:00:00 23.3717 02.15.2017-23:00:00 23.4370 02.16.2017-00:00:00 23.5073 02.16.2017-01:00:00 23.5926 02.16.2017-02:00:00 23.6579 02.16.2017-03:00:00 23.7483 02.16.2017-04:00:00 23.7734 02.16.2017-05:00:00 23.8186 02.16.2017-06:00:00 23.8337 02.16.2017-07:00:00 23.8487 02.16.2017-08:00:00 23.8538 02.16.2017-09:00:00 23.8990 02.16.2017-10:00:00 23.9291 02.16.2017-11:00:00 23.9592 02.16.2017-12:00:00 23.9642 02.16.2017-13:00:00 24.0295 02.16.2017-14:00:00 24.1501 02.16.2017-15:00:00 24.2756 02.16.2017-16:00:00 24.3660 02.16.2017-17:00:00 24.4212 02.16.2017-18:00:00 24.4715 02.16.2017-19:00:00 24.5016 02.16.2017-20:00:00 24.5166 02.16.2017-21:00:00 24.5217 02.16.2017-22:00:00 24.5819 02.16.2017-23:00:00 24.6020 02.17.2017-00:00:00 24.6171 02.17.2017-01:00:00 24.6322 02.17.2017-02:00:00 24.6372 02.17.2017-03:00:00 24.6472 02.17.2017-04:00:00 24.6522 02.17.2017-05:00:00 24.6673 02.17.2017-06:00:00 24.6824 02.17.2017-07:00:00 24.6874 02.17.2017-08:00:00 24.6824 02.17.2017-09:00:00 24.6924 02.17.2017-10:00:00 24.6924 02.17.2017-11:00:00 24.7075 02.17.2017-12:00:00 24.7175 02.17.2017-13:00:00 24.7225 02.17.2017-14:00:00 24.7276 02.17.2017-15:00:00 24.7276 02.17.2017-16:00:00 24.7276 02.17.2017-17:00:00 24.7276 02.17.2017-18:00:00 24.7175 02.17.2017-19:00:00 24.7125 02.17.2017-20:00:00 24.7025 02.17.2017-21:00:00 24.6974 02.17.2017-22:00:00 24.6773 02.17.2017-23:00:00 24.6673 02.18.2017-00:00:00 24.6623 02.18.2017-01:00:00 24.6623 02.18.2017-02:00:00 24.6472 02.18.2017-03:00:00 24.6422 02.18.2017-04:00:00 24.6322 02.18.2017-05:00:00 24.6221 02.18.2017-06:00:00 24.6121 02.18.2017-07:00:00 24.5970 02.18.2017-08:00:00 24.5870 02.18.2017-09:00:00 24.5870 02.18.2017-10:00:00 24.5970 02.18.2017-11:00:00 24.6020 02.18.2017-12:00:00 24.6020 02.18.2017-13:00:00 24.5970 02.18.2017-14:00:00 24.5920 02.18.2017-15:00:00 24.5870 02.18.2017-16:00:00 24.5769 02.18.2017-17:00:00 24.5618 02.18.2017-18:00:00 24.5468 02.18.2017-19:00:00 24.5267 02.18.2017-20:00:00 24.5166 02.18.2017-21:00:00 24.5166 02.18.2017-22:00:00 24.5066 02.18.2017-23:00:00 24.4765 02.19.2017-00:00:00 24.4614 02.19.2017-01:00:00 24.4463 02.19.2017-02:00:00 24.4363 02.19.2017-03:00:00 24.4162 02.19.2017-04:00:00 24.4011 02.19.2017-05:00:00 24.4011 02.19.2017-06:00:00 24.3911 02.19.2017-07:00:00 24.3760 02.19.2017-08:00:00 24.3610 02.19.2017-09:00:00 24.3509 02.19.2017-10:00:00 24.3509 02.19.2017-11:00:00 24.3459 02.19.2017-12:00:00 24.3359 02.19.2017-13:00:00 24.3208 02.19.2017-14:00:00 24.3007 02.19.2017-15:00:00 24.2806 02.19.2017-16:00:00 24.2505 02.19.2017-17:00:00 24.2404 02.19.2017-18:00:00 24.2354 02.19.2017-19:00:00 24.2354 02.19.2017-20:00:00 24.2103 02.19.2017-21:00:00 24.1802 02.19.2017-22:00:00 24.1752 02.19.2017-23:00:00 24.1450 02.20.2017-00:00:00 24.1400 02.20.2017-01:00:00 24.1300 02.20.2017-02:00:00 24.1049 02.20.2017-03:00:00 24.0948 02.20.2017-04:00:00 24.0848 02.20.2017-05:00:00 24.0747 02.20.2017-06:00:00 24.0496 02.20.2017-07:00:00 24.0346 02.20.2017-08:00:00 24.0044 02.20.2017-09:00:00 23.9894 02.20.2017-10:00:00 23.9894 02.20.2017-11:00:00 23.9793 02.20.2017-12:00:00 23.9542 02.20.2017-13:00:00 23.9492 02.20.2017-14:00:00 23.9492 02.20.2017-15:00:00 23.9442 02.20.2017-16:00:00 23.9442 02.20.2017-17:00:00 23.9442 02.20.2017-18:00:00 23.9442 02.20.2017-19:00:00 23.9391 02.20.2017-20:00:00 23.9341 02.20.2017-21:00:00 23.9241 02.20.2017-22:00:00 23.8990 02.20.2017-23:00:00 23.8789 02.21.2017-00:00:00 23.8638 02.21.2017-01:00:00 23.8538 02.21.2017-02:00:00 23.8638 02.21.2017-03:00:00 23.8487 02.21.2017-04:00:00 23.8487 02.21.2017-05:00:00 23.8136 02.21.2017-06:00:00 23.8035 02.21.2017-07:00:00 23.7784 02.21.2017-08:00:00 23.7634 02.21.2017-09:00:00 23.7433 02.21.2017-10:00:00 23.7332 02.21.2017-11:00:00 23.7182 02.21.2017-12:00:00 23.6931 02.21.2017-13:00:00 23.6730 02.21.2017-14:00:00 23.6579 02.21.2017-15:00:00 23.6529 02.21.2017-16:00:00 23.6278 02.21.2017-17:00:00 23.6027 02.21.2017-18:00:00 23.5725 02.21.2017-19:00:00 23.5474 02.21.2017-20:00:00 23.5223 02.21.2017-21:00:00 23.5123 02.21.2017-22:00:00 23.4872 02.21.2017-23:00:00 23.4520 02.22.2017-00:00:00 23.4219 02.22.2017-01:00:00 23.3817 02.22.2017-02:00:00 23.3616 02.22.2017-03:00:00 23.3365 02.22.2017-04:00:00 23.3214 02.22.2017-05:00:00 23.3114 02.22.2017-06:00:00 23.3064 02.22.2017-07:00:00 23.2963 02.22.2017-08:00:00 23.2913 02.22.2017-09:00:00 23.2813 02.22.2017-10:00:00 23.2662 02.22.2017-11:00:00 23.2411 02.22.2017-12:00:00 23.2260 02.22.2017-13:00:00 23.1909 02.22.2017-14:00:00 23.1658 02.22.2017-15:00:00 23.1306 02.22.2017-16:00:00 23.1105 02.22.2017-17:00:00 23.1005 02.22.2017-18:00:00 23.0804 02.22.2017-19:00:00 23.0553 02.22.2017-20:00:00 23.0503 02.22.2017-21:00:00 23.0151 02.22.2017-22:00:00 23.0000 02.22.2017-23:00:00 22.9900 02.23.2017-00:00:00 22.9649 02.23.2017-01:00:00 22.9649 02.23.2017-02:00:00 22.9348 02.23.2017-03:00:00 22.9147 02.23.2017-04:00:00 22.8795 02.23.2017-05:00:00 22.8645 02.23.2017-06:00:00 22.8444 02.23.2017-07:00:00 22.8193 02.23.2017-08:00:00 22.7891 02.23.2017-09:00:00 22.7439 02.23.2017-10:00:00 22.7188 02.23.2017-11:00:00 22.6987 02.23.2017-12:00:00 22.6787 02.23.2017-13:00:00 22.6586 02.23.2017-14:00:00 22.6385 02.23.2017-15:00:00 22.6033 02.23.2017-16:00:00 22.5782 02.23.2017-17:00:00 22.5531 02.23.2017-18:00:00 22.5481 02.23.2017-19:00:00 22.5180 02.23.2017-20:00:00 22.4979 02.23.2017-21:00:00 22.4728 02.23.2017-22:00:00 22.4577 02.23.2017-23:00:00 22.4276 02.24.2017-00:00:00 22.4025 02.24.2017-01:00:00 22.3673 02.24.2017-02:00:00 22.3472 02.24.2017-03:00:00 22.3372 02.24.2017-04:00:00 22.3321 02.24.2017-05:00:00 22.3171 02.24.2017-06:00:00 22.3020 02.24.2017-07:00:00 22.2769 02.24.2017-08:00:00 22.2669 02.24.2017-09:00:00 22.2518 02.24.2017-10:00:00 22.2217 02.24.2017-11:00:00 22.2116 02.24.2017-12:00:00 22.1966 02.24.2017-13:00:00 22.1714 02.24.2017-14:00:00 22.1514 02.24.2017-15:00:00 22.1162 02.24.2017-16:00:00 22.1062 02.24.2017-17:00:00 22.0861 02.24.2017-18:00:00 22.0660 02.24.2017-19:00:00 22.0459 02.24.2017-20:00:00 22.0258 02.24.2017-21:00:00 22.0057 02.24.2017-22:00:00 21.9856 02.24.2017-23:00:00 21.9455 02.25.2017-00:00:00 21.9304 02.25.2017-01:00:00 21.9204 02.25.2017-02:00:00 21.9053 02.25.2017-03:00:00 21.8852 02.25.2017-04:00:00 21.8701 02.25.2017-05:00:00 21.8551 02.25.2017-06:00:00 21.8350 02.25.2017-07:00:00 21.8199 02.25.2017-08:00:00 21.7898 02.25.2017-09:00:00 21.7747 02.25.2017-10:00:00 21.7647 02.25.2017-11:00:00 21.7446 02.25.2017-12:00:00 21.7145 02.25.2017-13:00:00 21.6944 02.25.2017-14:00:00 21.6642 02.25.2017-15:00:00 21.6492 02.25.2017-16:00:00 21.6442 02.25.2017-17:00:00 21.6190 02.25.2017-18:00:00 21.5688 02.25.2017-19:00:00 21.5286 02.25.2017-20:00:00 21.5136 02.25.2017-21:00:00 21.4985 02.25.2017-22:00:00 21.4784 02.25.2017-23:00:00 21.4634 02.26.2017-00:00:00 21.4433 02.26.2017-01:00:00 21.4383 02.26.2017-02:00:00 21.4182 02.26.2017-03:00:00 21.4031 02.26.2017-04:00:00 21.3931 02.26.2017-05:00:00 21.3579 02.26.2017-06:00:00 21.3378 02.26.2017-07:00:00 21.3177 02.26.2017-08:00:00 21.3027 02.26.2017-09:00:00 21.2826 02.26.2017-10:00:00 21.2826 02.26.2017-11:00:00 21.3228 02.26.2017-12:00:00 21.3428 02.26.2017-13:00:00 21.3931 02.26.2017-14:00:00 21.4031 02.26.2017-15:00:00 21.4081 02.26.2017-16:00:00 21.4131 02.26.2017-17:00:00 21.4031 02.26.2017-18:00:00 21.3830 02.26.2017-19:00:00 21.3680 02.26.2017-20:00:00 21.3629 02.26.2017-21:00:00 21.3629 02.26.2017-22:00:00 21.3479 02.26.2017-23:00:00 21.3428 02.27.2017-00:00:00 21.3328 02.27.2017-01:00:00 21.3027 02.27.2017-02:00:00 21.3027 02.27.2017-03:00:00 21.2876 02.27.2017-04:00:00 21.2675 02.27.2017-05:00:00 21.2575 02.27.2017-06:00:00 21.2374 02.27.2017-07:00:00 21.2173 02.27.2017-08:00:00 21.2123 02.27.2017-09:00:00 21.1922 02.27.2017-10:00:00 21.1771 02.27.2017-11:00:00 21.1671 02.27.2017-12:00:00 21.1621 02.27.2017-13:00:00 21.1470 02.27.2017-14:00:00 21.1269 02.27.2017-15:00:00 21.1169 02.27.2017-16:00:00 21.0968 02.27.2017-17:00:00 21.0767 02.27.2017-18:00:00 21.0466 02.27.2017-19:00:00 21.0365 02.27.2017-20:00:00 21.0164 02.27.2017-21:00:00 20.9963 02.27.2017-22:00:00 20.9913 02.27.2017-23:00:00 20.9762 02.28.2017-00:00:00 20.9562 02.28.2017-01:00:00 20.9461 02.28.2017-02:00:00 20.9361 02.28.2017-03:00:00 20.9160 02.28.2017-04:00:00 20.9059 02.28.2017-05:00:00 20.9009 02.28.2017-06:00:00 20.8808 02.28.2017-07:00:00 20.8708 02.28.2017-08:00:00 20.8507 02.28.2017-09:00:00 20.8356 02.28.2017-10:00:00 20.8206 02.28.2017-11:00:00 20.8206 02.28.2017-12:00:00 20.8206 02.28.2017-13:00:00 20.8206 02.28.2017-14:00:00 20.8105 02.28.2017-15:00:00 20.8105 02.28.2017-16:00:00 20.8005 02.28.2017-17:00:00 20.7955 02.28.2017-18:00:00 20.7804 02.28.2017-19:00:00 20.7704 02.28.2017-20:00:00 20.7653 02.28.2017-21:00:00 20.7553 02.28.2017-22:00:00 20.7553 02.28.2017-23:00:00 20.7402 03.01.2017-00:00:00 20.7201 03.01.2017-01:00:00 20.7151 03.01.2017-02:00:00 20.6900 03.01.2017-03:00:00 20.6900 03.01.2017-04:00:00 20.6850 03.01.2017-05:00:00 20.6800 03.01.2017-06:00:00 20.6548 03.01.2017-07:00:00 20.6247 03.01.2017-08:00:00 20.6297 03.01.2017-09:00:00 20.6097 03.01.2017-10:00:00 20.6046 03.01.2017-11:00:00 20.6046 03.01.2017-12:00:00 20.6197 03.01.2017-13:00:00 20.6247 03.01.2017-14:00:00 20.6297 03.01.2017-15:00:00 20.6197 03.01.2017-16:00:00 20.6197 03.01.2017-17:00:00 20.6348 03.01.2017-18:00:00 20.6297 03.01.2017-19:00:00 20.6297 03.01.2017-20:00:00 20.6046 03.01.2017-21:00:00 20.5946 03.01.2017-22:00:00 20.5896 03.01.2017-23:00:00 20.5845 03.02.2017-00:00:00 20.5745 03.02.2017-01:00:00 20.5695 03.02.2017-02:00:00 20.5494 03.02.2017-03:00:00 20.5494 03.02.2017-04:00:00 20.5343 03.02.2017-05:00:00 20.5092 03.02.2017-06:00:00 20.5092 03.02.2017-07:00:00 20.4891 03.02.2017-08:00:00 20.4791 03.02.2017-09:00:00 20.4690 03.02.2017-10:00:00 20.4439 03.02.2017-11:00:00 20.4138 03.02.2017-12:00:00 20.4138 03.02.2017-13:00:00 20.4088 03.02.2017-14:00:00 20.4088 03.02.2017-15:00:00 20.4238 03.02.2017-16:00:00 20.4138 03.02.2017-17:00:00 20.4088 03.02.2017-18:00:00 20.4038 03.02.2017-19:00:00 20.3937 03.02.2017-20:00:00 20.3786 03.02.2017-21:00:00 20.3636 03.02.2017-22:00:00 20.3485 03.02.2017-23:00:00 20.3335 03.03.2017-00:00:00 20.3184 03.03.2017-01:00:00 20.3033 03.03.2017-02:00:00 20.2832 03.03.2017-03:00:00 20.2782 03.03.2017-04:00:00 20.2682 03.03.2017-05:00:00 20.2481 03.03.2017-06:00:00 20.2431 03.03.2017-07:00:00 20.2380 03.03.2017-08:00:00 20.2481 03.03.2017-09:00:00 20.2431 03.03.2017-10:00:00 20.2581 03.03.2017-11:00:00 20.2832 03.03.2017-12:00:00 20.3083 03.03.2017-13:00:00 20.3385 03.03.2017-14:00:00 20.3937 03.03.2017-15:00:00 20.5393 03.03.2017-16:00:00 20.6398 03.03.2017-17:00:00 20.7252 03.03.2017-18:00:00 20.8155 03.03.2017-19:00:00 20.9110 03.03.2017-20:00:00 21.0114 03.03.2017-21:00:00 21.0666 03.03.2017-22:00:00 21.1169 03.03.2017-23:00:00 21.1570 03.04.2017-00:00:00 21.1771 03.04.2017-01:00:00 21.1721 03.04.2017-02:00:00 21.1721 03.04.2017-03:00:00 21.1721 03.04.2017-04:00:00 21.1821 03.04.2017-05:00:00 21.1872 03.04.2017-06:00:00 21.1771 03.04.2017-07:00:00 21.1872 03.04.2017-08:00:00 21.1821 03.04.2017-09:00:00 21.1771 03.04.2017-10:00:00 21.1721 03.04.2017-11:00:00 21.1922 03.04.2017-12:00:00 21.2173 03.04.2017-13:00:00 21.2776 03.04.2017-14:00:00 21.3428 03.04.2017-15:00:00 21.3780 03.04.2017-16:00:00 21.3880 03.04.2017-17:00:00 21.4031 03.04.2017-18:00:00 21.4031 03.04.2017-19:00:00 21.4081 03.04.2017-20:00:00 21.4182 03.04.2017-21:00:00 21.4131 03.04.2017-22:00:00 21.3981 03.04.2017-23:00:00 21.3880 03.05.2017-00:00:00 21.3780 03.05.2017-01:00:00 21.3730 03.05.2017-02:00:00 21.3629 03.05.2017-03:00:00 21.3579 03.05.2017-04:00:00 21.3629 03.05.2017-05:00:00 21.3629 03.05.2017-06:00:00 21.3579 03.05.2017-07:00:00 21.3529 03.05.2017-08:00:00 21.3579 03.05.2017-09:00:00 21.3479 03.05.2017-10:00:00 21.3428 03.05.2017-11:00:00 21.3579 03.05.2017-12:00:00 21.3579 03.05.2017-13:00:00 21.3680 03.05.2017-14:00:00 21.3680 03.05.2017-15:00:00 21.3629 03.05.2017-16:00:00 21.3479 03.05.2017-17:00:00 21.3378 03.05.2017-18:00:00 21.3228 03.05.2017-19:00:00 21.3177 03.05.2017-20:00:00 21.2976 03.05.2017-21:00:00 21.2826 03.05.2017-22:00:00 21.2725 03.05.2017-23:00:00 21.2575 03.06.2017-00:00:00 21.2524 03.06.2017-01:00:00 21.2324 03.06.2017-02:00:00 21.2223 03.06.2017-03:00:00 21.2123 03.06.2017-04:00:00 21.2073 03.06.2017-05:00:00 21.1872 03.06.2017-06:00:00 21.1721 03.06.2017-07:00:00 21.1721 03.06.2017-08:00:00 21.1520 03.06.2017-09:00:00 21.1369 03.06.2017-10:00:00 21.1369 03.06.2017-11:00:00 21.1520 03.06.2017-12:00:00 21.1520 03.06.2017-13:00:00 21.1570 03.06.2017-14:00:00 21.1520 03.06.2017-15:00:00 21.1470 03.06.2017-16:00:00 21.1470 03.06.2017-17:00:00 21.1420 03.06.2017-18:00:00 21.1319 03.06.2017-19:00:00 21.1219 03.06.2017-20:00:00 21.1169 03.06.2017-21:00:00 21.1118 03.06.2017-22:00:00 21.0867 03.06.2017-23:00:00 21.0666 03.07.2017-00:00:00 21.0616 03.07.2017-01:00:00 21.0415 03.07.2017-02:00:00 21.0415 03.07.2017-03:00:00 21.0214 03.07.2017-04:00:00 21.0014 03.07.2017-05:00:00 20.9913 03.07.2017-06:00:00 20.9612 03.07.2017-07:00:00 20.9511 03.07.2017-08:00:00 20.9361 03.07.2017-09:00:00 20.9361 03.07.2017-10:00:00 20.9260 03.07.2017-11:00:00 20.9712 03.07.2017-12:00:00 21.0415 03.07.2017-13:00:00 21.1721 03.07.2017-14:00:00 21.2776 03.07.2017-15:00:00 21.3579 03.07.2017-16:00:00 21.3830 03.07.2017-17:00:00 21.3981 03.07.2017-18:00:00 21.4282 03.07.2017-19:00:00 21.4332 03.07.2017-20:00:00 21.4182 03.07.2017-21:00:00 21.4131 03.07.2017-22:00:00 21.4081 03.07.2017-23:00:00 21.4081 03.08.2017-00:00:00 21.4081 03.08.2017-01:00:00 21.4332 03.08.2017-02:00:00 21.4684 03.08.2017-03:00:00 21.4835 03.08.2017-04:00:00 21.4985 03.08.2017-05:00:00 21.4835 03.08.2017-06:00:00 21.4885 03.08.2017-07:00:00 21.4835 03.08.2017-08:00:00 21.4935 03.08.2017-09:00:00 21.4885 03.08.2017-10:00:00 21.4935 03.08.2017-11:00:00 21.5186 03.08.2017-12:00:00 21.5437 03.08.2017-13:00:00 21.5387 03.08.2017-14:00:00 21.5387 03.08.2017-15:00:00 21.5437 03.08.2017-16:00:00 21.5387 03.08.2017-17:00:00 21.5387 03.08.2017-18:00:00 21.5286 03.08.2017-19:00:00 21.5286 03.08.2017-20:00:00 21.5337 03.08.2017-21:00:00 21.5487 03.08.2017-22:00:00 21.5487 03.08.2017-23:00:00 21.5286 03.09.2017-00:00:00 21.5236 03.09.2017-01:00:00 21.5286 03.09.2017-02:00:00 21.5286 03.09.2017-03:00:00 21.5286 03.09.2017-04:00:00 21.5136 03.09.2017-05:00:00 21.5086 03.09.2017-06:00:00 21.4985 03.09.2017-07:00:00 21.4885 03.09.2017-08:00:00 21.4784 03.09.2017-09:00:00 21.4734 03.09.2017-10:00:00 21.4684 03.09.2017-11:00:00 21.4734 03.09.2017-12:00:00 21.4583 03.09.2017-13:00:00 21.4634 03.09.2017-14:00:00 21.4533 03.09.2017-15:00:00 21.4684 03.09.2017-16:00:00 21.4835 03.09.2017-17:00:00 21.5638 03.09.2017-18:00:00 21.7145 03.09.2017-19:00:00 21.8500 03.09.2017-20:00:00 21.9756 03.09.2017-21:00:00 22.0760 03.09.2017-22:00:00 22.1313 03.09.2017-23:00:00 22.2267 03.10.2017-00:00:00 22.3321 03.10.2017-01:00:00 22.4426 03.10.2017-02:00:00 22.6385 03.10.2017-03:00:00 22.8092 03.10.2017-04:00:00 22.9046 03.10.2017-05:00:00 22.9599 03.10.2017-06:00:00 23.0151 03.10.2017-07:00:00 23.1105 03.10.2017-08:00:00 23.2260 03.10.2017-09:00:00 23.2963 03.10.2017-10:00:00 23.3415 03.10.2017-11:00:00 23.3918 03.10.2017-12:00:00 23.4319 03.10.2017-13:00:00 23.4420 03.10.2017-14:00:00 23.4671 03.10.2017-15:00:00 23.4671 03.10.2017-16:00:00 23.4771 03.10.2017-17:00:00 23.4872 03.10.2017-18:00:00 23.4972 03.10.2017-19:00:00 23.4972 03.10.2017-20:00:00 23.5073 03.10.2017-21:00:00 23.5022 03.10.2017-22:00:00 23.4922 03.10.2017-23:00:00 23.4771 03.11.2017-00:00:00 23.4721 03.11.2017-01:00:00 23.4470 03.11.2017-02:00:00 23.4420 03.11.2017-03:00:00 23.4319 03.11.2017-04:00:00 23.4269 03.11.2017-05:00:00 23.4219 03.11.2017-06:00:00 23.4118 03.11.2017-07:00:00 23.4118 03.11.2017-08:00:00 23.4219 03.11.2017-09:00:00 23.4671 03.11.2017-10:00:00 23.5977 03.11.2017-11:00:00 23.6780 03.11.2017-12:00:00 23.7634 03.11.2017-13:00:00 23.8437 03.11.2017-14:00:00 23.9391 03.11.2017-15:00:00 23.9693 03.11.2017-16:00:00 23.9843 03.11.2017-17:00:00 24.0094 03.11.2017-18:00:00 24.0195 03.11.2017-19:00:00 24.0597 03.11.2017-20:00:00 24.0848 03.11.2017-21:00:00 24.1049 03.11.2017-22:00:00 24.1099 03.11.2017-23:00:00 24.1099 03.12.2017-00:00:00 24.1199 03.12.2017-01:00:00 24.1199 03.12.2017-02:00:00 24.1249 03.12.2017-03:00:00 24.1049 03.12.2017-04:00:00 24.1149 03.12.2017-05:00:00 24.1099 03.12.2017-06:00:00 24.1099 03.12.2017-07:00:00 24.0898 03.12.2017-08:00:00 24.0898 03.12.2017-09:00:00 24.0898 03.12.2017-10:00:00 24.0898 03.12.2017-11:00:00 24.1049 03.12.2017-12:00:00 24.1149 03.12.2017-13:00:00 24.1501 03.12.2017-14:00:00 24.1501 03.12.2017-15:00:00 24.1701 03.12.2017-16:00:00 24.1752 03.12.2017-17:00:00 24.1952 03.12.2017-18:00:00 24.1952 03.12.2017-19:00:00 24.1902 03.12.2017-20:00:00 24.2003 03.12.2017-21:00:00 24.1952 03.12.2017-22:00:00 24.1752 03.12.2017-23:00:00 24.1802 03.13.2017-00:00:00 24.1852 03.13.2017-01:00:00 24.1752 03.13.2017-02:00:00 24.1701 03.13.2017-03:00:00 24.1651 03.13.2017-04:00:00 24.1501 03.13.2017-05:00:00 24.1752 03.13.2017-06:00:00 24.2103 03.13.2017-07:00:00 24.3007 03.13.2017-08:00:00 24.4614 03.13.2017-09:00:00 24.6322 03.13.2017-10:00:00 24.7577 03.13.2017-11:00:00 24.8832 03.13.2017-12:00:00 25.0389 03.13.2017-13:00:00 25.1996 03.13.2017-14:00:00 25.3051 03.13.2017-15:00:00 25.3955 03.13.2017-16:00:00 25.4758 03.13.2017-17:00:00 25.5562 03.13.2017-18:00:00 25.6114 03.13.2017-19:00:00 25.6516 03.13.2017-20:00:00 25.6968 03.13.2017-21:00:00 25.7269 03.13.2017-22:00:00 25.7621 03.13.2017-23:00:00 25.8022 03.14.2017-00:00:00 25.8223 03.14.2017-01:00:00 25.8374 03.14.2017-02:00:00 25.8826 03.14.2017-03:00:00 25.9780 03.14.2017-04:00:00 26.1387 03.14.2017-05:00:00 26.3145 03.14.2017-06:00:00 26.3898 03.14.2017-07:00:00 26.4450 03.14.2017-08:00:00 26.4752 03.14.2017-09:00:00 26.5204 03.14.2017-10:00:00 26.5806 03.14.2017-11:00:00 26.6158 03.14.2017-12:00:00 26.6158 03.14.2017-13:00:00 26.6308 03.14.2017-14:00:00 26.6610 03.14.2017-15:00:00 26.7011 03.14.2017-16:00:00 26.7865 03.14.2017-17:00:00 26.8267 03.14.2017-18:00:00 26.8568 03.14.2017-19:00:00 26.9121 03.14.2017-20:00:00 27.0426 03.14.2017-21:00:00 27.1832 03.14.2017-22:00:00 27.2787 03.14.2017-23:00:00 27.3992 03.15.2017-00:00:00 27.4594 03.15.2017-01:00:00 27.5398 03.15.2017-02:00:00 27.6101 03.15.2017-03:00:00 27.6955 03.15.2017-04:00:00 27.7557 03.15.2017-05:00:00 27.8009 03.15.2017-06:00:00 27.8612 03.15.2017-07:00:00 27.9014 03.15.2017-08:00:00 27.9415 03.15.2017-09:00:00 27.9717 03.15.2017-10:00:00 27.9867 03.15.2017-11:00:00 27.9867 03.15.2017-12:00:00 27.9968 03.15.2017-13:00:00 28.0018 03.15.2017-14:00:00 28.0068 03.15.2017-15:00:00 28.0068 03.15.2017-16:00:00 28.0219 03.15.2017-17:00:00 28.0219 03.15.2017-18:00:00 28.0169 03.15.2017-19:00:00 28.0119 03.15.2017-20:00:00 28.0319 03.15.2017-21:00:00 28.0269 03.15.2017-22:00:00 28.0420 03.15.2017-23:00:00 28.0671 03.16.2017-00:00:00 28.0570 03.16.2017-01:00:00 28.0570 03.16.2017-02:00:00 28.0420 03.16.2017-03:00:00 28.0219 03.16.2017-04:00:00 28.0018 03.16.2017-05:00:00 27.9918 03.16.2017-06:00:00 27.9867 03.16.2017-07:00:00 27.9566 03.16.2017-08:00:00 27.9466 03.16.2017-09:00:00 27.9466 03.16.2017-10:00:00 27.9265 03.16.2017-11:00:00 27.9164 03.16.2017-12:00:00 27.9114 03.16.2017-13:00:00 27.9064 03.16.2017-14:00:00 27.8963 03.16.2017-15:00:00 27.8813 03.16.2017-16:00:00 27.8512 03.16.2017-17:00:00 27.8461 03.16.2017-18:00:00 27.8461 03.16.2017-19:00:00 27.8411 03.16.2017-20:00:00 27.8210 03.16.2017-21:00:00 27.8009 03.16.2017-22:00:00 27.7859 03.16.2017-23:00:00 27.7608 03.17.2017-00:00:00 27.7457 03.17.2017-01:00:00 27.7357 03.17.2017-02:00:00 27.7306 03.17.2017-03:00:00 27.7105 03.17.2017-04:00:00 27.6955 03.17.2017-05:00:00 27.6905 03.17.2017-06:00:00 27.6704 03.17.2017-07:00:00 27.6302 03.17.2017-08:00:00 27.6051 03.17.2017-09:00:00 27.5850 03.17.2017-10:00:00 27.5599 03.17.2017-11:00:00 27.5348 03.17.2017-12:00:00 27.5147 03.17.2017-13:00:00 27.5147 03.17.2017-14:00:00 27.4996 03.17.2017-15:00:00 27.4846 03.17.2017-16:00:00 27.4795 03.17.2017-17:00:00 27.4745 03.17.2017-18:00:00 27.4645 03.17.2017-19:00:00 27.4896 03.17.2017-20:00:00 27.4946 03.17.2017-21:00:00 27.5097 03.17.2017-22:00:00 27.5750 03.17.2017-23:00:00 27.6001 03.18.2017-00:00:00 27.6051 03.18.2017-01:00:00 27.6352 03.18.2017-02:00:00 27.6352 03.18.2017-03:00:00 27.6302 03.18.2017-04:00:00 27.6402 03.18.2017-05:00:00 27.6603 03.18.2017-06:00:00 27.7306 03.18.2017-07:00:00 27.7658 03.18.2017-08:00:00 27.8662 03.18.2017-09:00:00 27.9114 03.18.2017-10:00:00 27.9466 03.18.2017-11:00:00 27.9566 03.18.2017-12:00:00 27.9516 03.18.2017-13:00:00 27.9566 03.18.2017-14:00:00 27.9616 03.18.2017-15:00:00 27.9516 03.18.2017-16:00:00 27.9466 03.18.2017-17:00:00 27.9315 03.18.2017-18:00:00 27.9164 03.18.2017-19:00:00 27.8913 03.18.2017-20:00:00 27.8813 03.18.2017-21:00:00 27.8662 03.18.2017-22:00:00 27.8411 03.18.2017-23:00:00 27.8361 03.19.2017-00:00:00 27.8160 03.19.2017-01:00:00 27.7959 03.19.2017-02:00:00 27.7708 03.19.2017-03:00:00 27.7557 03.19.2017-04:00:00 27.7306 03.19.2017-05:00:00 27.6955 03.19.2017-06:00:00 27.6653 03.19.2017-07:00:00 27.6352 03.19.2017-08:00:00 27.6101 03.19.2017-09:00:00 27.5950 03.19.2017-10:00:00 27.5800 03.19.2017-11:00:00 27.5448 03.19.2017-12:00:00 27.5298 03.19.2017-13:00:00 27.5147 03.19.2017-14:00:00 27.5046 03.19.2017-15:00:00 27.4946 03.19.2017-16:00:00 27.4946 03.19.2017-17:00:00 27.4695 03.19.2017-18:00:00 27.4645 03.19.2017-19:00:00 27.4343 03.19.2017-20:00:00 27.4143 03.19.2017-21:00:00 27.3942 03.19.2017-22:00:00 27.3841 03.19.2017-23:00:00 27.3741 03.20.2017-00:00:00 27.3741 03.20.2017-01:00:00 27.3540 03.20.2017-02:00:00 27.3239 03.20.2017-03:00:00 27.2937 03.20.2017-04:00:00 27.2636 03.20.2017-05:00:00 27.2284 03.20.2017-06:00:00 27.2033 03.20.2017-07:00:00 27.1933 03.20.2017-08:00:00 27.1782 03.20.2017-09:00:00 27.1531 03.20.2017-10:00:00 27.1431 03.20.2017-11:00:00 27.1280 03.20.2017-12:00:00 27.0828 03.20.2017-13:00:00 27.0426 03.20.2017-14:00:00 27.0276 03.20.2017-15:00:00 26.9874 03.20.2017-16:00:00 26.9673 03.20.2017-17:00:00 26.9372 03.20.2017-18:00:00 26.9322 03.20.2017-19:00:00 26.9070 03.20.2017-20:00:00 26.8819 03.20.2017-21:00:00 26.8518 03.20.2017-22:00:00 26.8317 03.20.2017-23:00:00 26.8066 03.21.2017-00:00:00 26.8016 03.21.2017-01:00:00 26.7815 03.21.2017-02:00:00 26.7664 03.21.2017-03:00:00 26.7514 03.21.2017-04:00:00 26.7413 03.21.2017-05:00:00 26.7212 03.21.2017-06:00:00 26.6911 03.21.2017-07:00:00 26.6610 03.21.2017-08:00:00 26.6409 03.21.2017-09:00:00 26.6258 03.21.2017-10:00:00 26.6308 03.21.2017-11:00:00 26.6108 03.21.2017-12:00:00 26.6057 03.21.2017-13:00:00 26.5907 03.21.2017-14:00:00 26.5555 03.21.2017-15:00:00 26.5505 03.21.2017-16:00:00 26.5505 03.21.2017-17:00:00 26.5405 03.21.2017-18:00:00 26.5304 03.21.2017-19:00:00 26.5254 03.21.2017-20:00:00 26.5053 03.21.2017-21:00:00 26.4902 03.21.2017-22:00:00 26.4752 03.21.2017-23:00:00 26.4651 03.22.2017-00:00:00 26.4601 03.22.2017-01:00:00 26.5053 03.22.2017-02:00:00 26.5605 03.22.2017-03:00:00 26.5656 03.22.2017-04:00:00 26.5555 03.22.2017-05:00:00 26.5354 03.22.2017-06:00:00 26.5354 03.22.2017-07:00:00 26.5153 03.22.2017-08:00:00 26.4902 03.22.2017-09:00:00 26.4802 03.22.2017-10:00:00 26.4651 03.22.2017-11:00:00 26.4701 03.22.2017-12:00:00 26.4601 03.22.2017-13:00:00 26.4501 03.22.2017-14:00:00 26.4501 03.22.2017-15:00:00 26.4651 03.22.2017-16:00:00 26.4601 03.22.2017-17:00:00 26.4902 03.22.2017-18:00:00 26.5003 03.22.2017-19:00:00 26.5153 03.22.2017-20:00:00 26.4902 03.22.2017-21:00:00 26.4651 03.22.2017-22:00:00 26.4400 03.22.2017-23:00:00 26.4300 03.23.2017-00:00:00 26.4149 03.23.2017-01:00:00 26.3998 03.23.2017-02:00:00 26.3948 03.23.2017-03:00:00 26.3747 03.23.2017-04:00:00 26.3396 03.23.2017-05:00:00 26.3094 03.23.2017-06:00:00 26.2994 03.23.2017-07:00:00 26.2743 03.23.2017-08:00:00 26.2693 03.23.2017-09:00:00 26.2442 03.23.2017-10:00:00 26.2241 03.23.2017-11:00:00 26.2040 03.23.2017-12:00:00 26.1990 03.23.2017-13:00:00 26.1789 03.23.2017-14:00:00 26.1588 03.23.2017-15:00:00 26.1287 03.23.2017-16:00:00 26.1086 03.23.2017-17:00:00 26.0885 03.23.2017-18:00:00 26.0835 03.23.2017-19:00:00 26.0784 03.23.2017-20:00:00 26.0684 03.23.2017-21:00:00 26.0634 03.23.2017-22:00:00 26.0734 03.23.2017-23:00:00 26.0734 03.24.2017-00:00:00 26.0734 03.24.2017-01:00:00 26.1387 03.24.2017-02:00:00 26.1739 03.24.2017-03:00:00 26.1939 03.24.2017-04:00:00 26.1990 03.24.2017-05:00:00 26.1839 03.24.2017-06:00:00 26.1638 03.24.2017-07:00:00 26.1337 03.24.2017-08:00:00 26.1287 03.24.2017-09:00:00 26.1086 03.24.2017-10:00:00 26.0935 03.24.2017-11:00:00 26.1086 03.24.2017-12:00:00 26.1337 03.24.2017-13:00:00 26.1688 03.24.2017-14:00:00 26.1889 03.24.2017-15:00:00 26.1789 03.24.2017-16:00:00 26.1889 03.24.2017-17:00:00 26.1990 03.24.2017-18:00:00 26.2241 03.24.2017-19:00:00 26.2693 03.24.2017-20:00:00 26.3044 03.24.2017-21:00:00 26.3446 03.24.2017-22:00:00 26.4501 03.24.2017-23:00:00 26.4902 03.25.2017-00:00:00 26.4953 03.25.2017-01:00:00 26.4852 03.25.2017-02:00:00 26.4852 03.25.2017-03:00:00 26.4752 03.25.2017-04:00:00 26.4752 03.25.2017-05:00:00 26.4651 03.25.2017-06:00:00 26.4701 03.25.2017-07:00:00 26.4651 03.25.2017-08:00:00 26.4551 03.25.2017-09:00:00 26.4350 03.25.2017-10:00:00 26.4199 03.25.2017-11:00:00 26.4099 03.25.2017-12:00:00 26.4099 03.25.2017-13:00:00 26.3948 03.25.2017-14:00:00 26.3597 03.25.2017-15:00:00 26.3546 03.25.2017-16:00:00 26.3446 03.25.2017-17:00:00 26.3195 03.25.2017-18:00:00 26.2994 03.25.2017-19:00:00 26.2642 03.25.2017-20:00:00 26.2341 03.25.2017-21:00:00 26.2191 03.25.2017-22:00:00 26.1889 03.25.2017-23:00:00 26.1789 03.26.2017-00:00:00 26.1688 03.26.2017-01:00:00 26.1487 03.26.2017-02:00:00 26.1186 03.26.2017-03:00:00 26.0985 03.26.2017-04:00:00 26.0885 03.26.2017-05:00:00 26.0835 03.26.2017-06:00:00 26.0684 03.26.2017-07:00:00 26.0584 03.26.2017-08:00:00 26.0433 03.26.2017-09:00:00 26.0332 03.26.2017-10:00:00 26.0182 03.26.2017-11:00:00 26.0081 03.26.2017-12:00:00 26.0031 03.26.2017-13:00:00 25.9830 03.26.2017-14:00:00 25.9780 03.26.2017-15:00:00 25.9730 03.26.2017-16:00:00 25.9780 03.26.2017-17:00:00 25.9880 03.26.2017-18:00:00 25.9880 03.26.2017-19:00:00 25.9931 03.26.2017-20:00:00 26.0031 03.26.2017-21:00:00 25.9931 03.26.2017-22:00:00 26.0031 03.26.2017-23:00:00 25.9880 03.27.2017-00:00:00 25.9680 03.27.2017-01:00:00 25.9579 03.27.2017-02:00:00 25.9278 03.27.2017-03:00:00 25.9177 03.27.2017-04:00:00 25.9077 03.27.2017-05:00:00 25.8926 03.27.2017-06:00:00 25.9127 03.27.2017-07:00:00 25.9177 03.27.2017-08:00:00 25.9479 03.27.2017-09:00:00 25.9730 03.27.2017-10:00:00 25.9830 03.27.2017-11:00:00 25.9830 03.27.2017-12:00:00 25.9629 03.27.2017-13:00:00 25.9680 03.27.2017-14:00:00 25.9730 03.27.2017-15:00:00 25.9880 03.27.2017-16:00:00 26.0081 03.27.2017-17:00:00 26.0232 03.27.2017-18:00:00 26.0282 03.27.2017-19:00:00 26.0383 03.27.2017-20:00:00 26.0282 03.27.2017-21:00:00 26.0232 03.27.2017-22:00:00 26.0282 03.27.2017-23:00:00 26.0282 03.28.2017-00:00:00 26.0332 03.28.2017-01:00:00 26.0282 03.28.2017-02:00:00 26.0282 03.28.2017-03:00:00 26.0282 03.28.2017-04:00:00 26.0282 03.28.2017-05:00:00 26.0081 03.28.2017-06:00:00 26.0031 03.28.2017-07:00:00 25.9981 03.28.2017-08:00:00 26.0232 03.28.2017-09:00:00 26.0835 03.28.2017-10:00:00 26.1337 03.28.2017-11:00:00 26.1688 03.28.2017-12:00:00 26.2040 03.28.2017-13:00:00 26.2793 03.28.2017-14:00:00 26.3295 03.28.2017-15:00:00 26.4049 03.28.2017-16:00:00 26.4501 03.28.2017-17:00:00 26.4701 03.28.2017-18:00:00 26.4902 03.28.2017-19:00:00 26.5003 03.28.2017-20:00:00 26.5003 03.28.2017-21:00:00 26.4953 03.28.2017-22:00:00 26.4902 03.28.2017-23:00:00 26.4953 03.29.2017-00:00:00 26.5153 03.29.2017-01:00:00 26.5706 03.29.2017-02:00:00 26.5907 03.29.2017-03:00:00 26.5907 03.29.2017-04:00:00 26.6057 03.29.2017-05:00:00 26.6108 03.29.2017-06:00:00 26.6208 03.29.2017-07:00:00 26.6911 03.29.2017-08:00:00 26.7915 03.29.2017-09:00:00 26.8618 03.29.2017-10:00:00 26.9322 03.29.2017-11:00:00 27.0025 03.29.2017-12:00:00 27.0577 03.29.2017-13:00:00 27.0778 03.29.2017-14:00:00 27.1180 03.29.2017-15:00:00 27.1381 03.29.2017-16:00:00 27.2435 03.29.2017-17:00:00 27.3188 03.29.2017-18:00:00 27.3540 03.29.2017-19:00:00 27.3791 03.29.2017-20:00:00 27.3992 03.29.2017-21:00:00 27.4143 03.29.2017-22:00:00 27.4193 03.29.2017-23:00:00 27.4092 03.30.2017-00:00:00 27.4092 03.30.2017-01:00:00 27.4042 03.30.2017-02:00:00 27.4193 03.30.2017-03:00:00 27.3942 03.30.2017-04:00:00 27.3841 03.30.2017-05:00:00 27.3741 03.30.2017-06:00:00 27.3590 03.30.2017-07:00:00 27.3540 03.30.2017-08:00:00 27.3289 03.30.2017-09:00:00 27.3138 03.30.2017-10:00:00 27.3088 03.30.2017-11:00:00 27.3038 03.30.2017-12:00:00 27.2937 03.30.2017-13:00:00 27.2736 03.30.2017-14:00:00 27.2636 03.30.2017-15:00:00 27.2485 03.30.2017-16:00:00 27.2385 03.30.2017-17:00:00 27.2134 03.30.2017-18:00:00 27.1983 03.30.2017-19:00:00 27.1933 03.30.2017-20:00:00 27.1732 03.30.2017-21:00:00 27.1632 03.30.2017-22:00:00 27.1481 03.30.2017-23:00:00 27.1381 03.31.2017-00:00:00 27.1230 03.31.2017-01:00:00 27.1029 03.31.2017-02:00:00 27.0778 03.31.2017-03:00:00 27.0527 03.31.2017-04:00:00 27.0477 03.31.2017-05:00:00 27.0376 03.31.2017-06:00:00 27.0175 03.31.2017-07:00:00 27.0025 03.31.2017-08:00:00 26.9824 03.31.2017-09:00:00 26.9623 03.31.2017-10:00:00 26.9422 03.31.2017-11:00:00 26.9171 03.31.2017-12:00:00 26.9070 03.31.2017-13:00:00 26.8920 03.31.2017-14:00:00 26.8669 03.31.2017-15:00:00 26.8367 03.31.2017-16:00:00 26.8167 03.31.2017-17:00:00 26.8167 03.31.2017-18:00:00 26.8267 03.31.2017-19:00:00 26.8116 03.31.2017-20:00:00 26.7915 03.31.2017-21:00:00 26.7815 03.31.2017-22:00:00 26.7664 03.31.2017-23:00:00 26.7413 04.01.2017-00:00:00 26.7313 04.01.2017-01:00:00 26.7112 04.01.2017-02:00:00 26.6961 04.01.2017-03:00:00 26.6509 04.01.2017-04:00:00 26.6459 04.01.2017-05:00:00 26.6359 04.01.2017-06:00:00 26.6258 04.01.2017-07:00:00 26.6108 04.01.2017-08:00:00 26.7062 04.01.2017-09:00:00 26.7715 04.01.2017-10:00:00 26.7915 04.01.2017-11:00:00 26.7915 04.01.2017-12:00:00 26.7765 04.01.2017-13:00:00 26.7715 04.01.2017-14:00:00 26.7614 04.01.2017-15:00:00 26.7514 04.01.2017-16:00:00 26.7313 04.01.2017-17:00:00 26.7162 04.01.2017-18:00:00 26.6811 04.01.2017-19:00:00 26.7765 04.01.2017-20:00:00 26.9472 04.01.2017-21:00:00 27.0225 04.01.2017-22:00:00 27.0225 04.01.2017-23:00:00 27.0326 04.02.2017-00:00:00 27.0426 04.02.2017-01:00:00 27.0326 04.02.2017-02:00:00 27.0376 04.02.2017-03:00:00 27.0276 04.02.2017-04:00:00 27.0175 04.02.2017-05:00:00 27.0025 04.02.2017-06:00:00 26.9723 04.02.2017-07:00:00 26.9623 04.02.2017-08:00:00 26.9573 04.02.2017-09:00:00 26.9422 04.02.2017-10:00:00 26.9271 04.02.2017-11:00:00 26.8970 04.02.2017-12:00:00 26.8468 04.02.2017-13:00:00 26.8418 04.02.2017-14:00:00 26.8116 04.02.2017-15:00:00 26.7865 04.02.2017-16:00:00 26.7564 04.02.2017-17:00:00 26.7313 04.02.2017-18:00:00 26.7162 04.02.2017-19:00:00 26.7062 04.02.2017-20:00:00 26.6861 04.02.2017-21:00:00 26.6710 04.02.2017-22:00:00 26.6409 04.02.2017-23:00:00 26.6258 04.03.2017-00:00:00 26.6208 04.03.2017-01:00:00 26.6158 04.03.2017-02:00:00 26.5957 04.03.2017-03:00:00 26.5756 04.03.2017-04:00:00 26.5656 04.03.2017-05:00:00 26.5555 04.03.2017-06:00:00 26.5354 04.03.2017-07:00:00 26.5053 04.03.2017-08:00:00 26.5053 04.03.2017-09:00:00 26.4852 04.03.2017-10:00:00 26.4651 04.03.2017-11:00:00 26.4501 04.03.2017-12:00:00 26.4300 04.03.2017-13:00:00 26.4300 04.03.2017-14:00:00 26.4049 04.03.2017-15:00:00 26.3848 04.03.2017-16:00:00 26.3697 04.03.2017-17:00:00 26.3697 04.03.2017-18:00:00 26.3446 04.03.2017-19:00:00 26.3145 04.03.2017-20:00:00 26.2994 04.03.2017-21:00:00 26.2944 04.03.2017-22:00:00 26.2592 04.03.2017-23:00:00 26.2442 04.04.2017-00:00:00 26.2341 04.04.2017-01:00:00 26.2090 04.04.2017-02:00:00 26.1939 04.04.2017-03:00:00 26.1739 04.04.2017-04:00:00 26.1437 04.04.2017-05:00:00 26.1086 04.04.2017-06:00:00 26.0885 04.04.2017-07:00:00 26.0734 04.04.2017-08:00:00 26.0634 04.04.2017-09:00:00 26.0282 04.04.2017-10:00:00 25.9981 04.04.2017-11:00:00 25.9780 04.04.2017-12:00:00 25.9629 04.04.2017-13:00:00 25.9228 04.04.2017-14:00:00 25.9127 04.04.2017-15:00:00 25.8926 04.04.2017-16:00:00 25.8675 04.04.2017-17:00:00 25.8424 04.04.2017-18:00:00 25.8324 04.04.2017-19:00:00 25.8324 04.04.2017-20:00:00 25.8273 04.04.2017-21:00:00 25.8173 04.04.2017-22:00:00 25.8173 04.04.2017-23:00:00 25.8123 04.05.2017-00:00:00 25.8123 04.05.2017-01:00:00 25.8022 04.05.2017-02:00:00 25.8223 04.05.2017-03:00:00 25.8575 04.05.2017-04:00:00 25.9228 04.05.2017-05:00:00 25.9830 04.05.2017-06:00:00 26.0081 04.05.2017-07:00:00 26.0081 04.05.2017-08:00:00 26.0182 04.05.2017-09:00:00 26.0232 04.05.2017-10:00:00 26.0533 04.05.2017-11:00:00 26.0835 04.05.2017-12:00:00 26.1035 04.05.2017-13:00:00 26.1236 04.05.2017-14:00:00 26.1487 04.05.2017-15:00:00 26.1789 04.05.2017-16:00:00 26.2291 04.05.2017-17:00:00 26.3597 04.05.2017-18:00:00 26.4199 04.05.2017-19:00:00 26.4701 04.05.2017-20:00:00 26.4852 04.05.2017-21:00:00 26.4953 04.05.2017-22:00:00 26.5003 04.05.2017-23:00:00 26.5254 04.06.2017-00:00:00 26.5455 04.06.2017-01:00:00 26.5405 04.06.2017-02:00:00 26.5354 04.06.2017-03:00:00 26.5455 04.06.2017-04:00:00 26.5455 04.06.2017-05:00:00 26.5354 04.06.2017-06:00:00 26.5204 04.06.2017-07:00:00 26.5204 04.06.2017-08:00:00 26.5304 04.06.2017-09:00:00 26.5204 04.06.2017-10:00:00 26.5153 04.06.2017-11:00:00 26.5153 04.06.2017-12:00:00 26.5103 04.06.2017-13:00:00 26.4902 04.06.2017-14:00:00 26.4852 04.06.2017-15:00:00 26.4701 04.06.2017-16:00:00 26.4701 04.06.2017-17:00:00 26.4651 04.06.2017-18:00:00 26.4651 04.06.2017-19:00:00 26.4852 04.06.2017-20:00:00 26.4902 04.06.2017-21:00:00 26.4953 04.06.2017-22:00:00 26.4953 04.06.2017-23:00:00 26.5053 04.07.2017-00:00:00 26.5053 04.07.2017-01:00:00 26.5003 04.07.2017-02:00:00 26.5354 04.07.2017-03:00:00 26.5455 04.07.2017-04:00:00 26.5555 04.07.2017-05:00:00 26.5555 04.07.2017-06:00:00 26.5505 04.07.2017-07:00:00 26.5405 04.07.2017-08:00:00 26.5354 04.07.2017-09:00:00 26.5204 04.07.2017-10:00:00 26.5003 04.07.2017-11:00:00 26.4953 04.07.2017-12:00:00 26.4802 04.07.2017-13:00:00 26.4701 04.07.2017-14:00:00 26.4551 04.07.2017-15:00:00 26.4450 04.07.2017-16:00:00 26.4300 04.07.2017-17:00:00 26.4249 04.07.2017-18:00:00 26.4049 04.07.2017-19:00:00 26.4049 04.07.2017-20:00:00 26.3948 04.07.2017-21:00:00 26.3798 04.07.2017-22:00:00 26.3798 04.07.2017-23:00:00 26.3647 04.08.2017-00:00:00 26.3597 04.08.2017-01:00:00 26.3546 04.08.2017-02:00:00 26.3446 04.08.2017-03:00:00 26.3245 04.08.2017-04:00:00 26.3145 04.08.2017-05:00:00 26.3044 04.08.2017-06:00:00 26.2894 04.08.2017-07:00:00 26.2642 04.08.2017-08:00:00 26.2492 04.08.2017-09:00:00 26.2442 04.08.2017-10:00:00 26.2341 04.08.2017-11:00:00 26.2291 04.08.2017-12:00:00 26.2191 04.08.2017-13:00:00 26.2191 04.08.2017-14:00:00 26.2090 04.08.2017-15:00:00 26.2090 04.08.2017-16:00:00 26.2090 04.08.2017-17:00:00 26.2140 04.08.2017-18:00:00 26.2040 04.08.2017-19:00:00 26.1889 04.08.2017-20:00:00 26.1789 04.08.2017-21:00:00 26.1688 04.08.2017-22:00:00 26.1588 04.08.2017-23:00:00 26.1487 04.09.2017-00:00:00 26.1387 04.09.2017-01:00:00 26.1287 04.09.2017-02:00:00 26.0985 04.09.2017-03:00:00 26.0885 04.09.2017-04:00:00 26.0584 04.09.2017-05:00:00 26.0383 04.09.2017-06:00:00 26.0232 04.09.2017-07:00:00 26.0031 04.09.2017-08:00:00 25.9931 04.09.2017-09:00:00 25.9730 04.09.2017-10:00:00 25.9579 04.09.2017-11:00:00 25.9378 04.09.2017-12:00:00 25.9228 04.09.2017-13:00:00 25.9127 04.09.2017-14:00:00 25.8876 04.09.2017-15:00:00 25.8575 04.09.2017-16:00:00 25.8474 04.09.2017-17:00:00 25.8173 04.09.2017-18:00:00 25.7972 04.09.2017-19:00:00 25.7771 04.09.2017-20:00:00 25.7771 04.09.2017-21:00:00 25.7721 04.09.2017-22:00:00 25.7520 04.09.2017-23:00:00 25.7370 04.10.2017-00:00:00 25.7420 04.10.2017-01:00:00 25.7068 04.10.2017-02:00:00 25.7068 04.10.2017-03:00:00 25.7018 04.10.2017-04:00:00 25.6767 04.10.2017-05:00:00 25.6265 04.10.2017-06:00:00 25.6114 04.10.2017-07:00:00 25.5913 04.10.2017-08:00:00 25.5612 04.10.2017-09:00:00 25.5210 04.10.2017-10:00:00 25.4708 04.10.2017-11:00:00 25.4557 04.10.2017-12:00:00 25.4407 04.10.2017-13:00:00 25.4457 04.10.2017-14:00:00 25.4256 04.10.2017-15:00:00 25.4356 04.10.2017-16:00:00 25.4356 04.10.2017-17:00:00 25.5813 04.10.2017-18:00:00 25.6064 04.10.2017-19:00:00 25.6014 04.10.2017-20:00:00 25.5863 04.10.2017-21:00:00 25.5612 04.10.2017-22:00:00 25.5461 04.10.2017-23:00:00 25.5060 04.11.2017-00:00:00 25.4859 04.11.2017-01:00:00 25.4608 04.11.2017-02:00:00 25.4457 04.11.2017-03:00:00 25.4156 04.11.2017-04:00:00 25.3754 04.11.2017-05:00:00 25.3603 04.11.2017-06:00:00 25.3453 04.11.2017-07:00:00 25.3302 04.11.2017-08:00:00 25.3001 04.11.2017-09:00:00 25.2900 04.11.2017-10:00:00 25.2699 04.11.2017-11:00:00 25.2649 04.11.2017-12:00:00 25.2549 04.11.2017-13:00:00 25.2448 04.11.2017-14:00:00 25.2247 04.11.2017-15:00:00 25.2147 04.11.2017-16:00:00 25.1846 04.11.2017-17:00:00 25.1795 04.11.2017-18:00:00 25.1745 04.11.2017-19:00:00 25.1544 04.11.2017-20:00:00 25.1494 04.11.2017-21:00:00 25.1343 04.11.2017-22:00:00 25.1193 04.11.2017-23:00:00 25.0791 04.12.2017-00:00:00 25.0640 04.12.2017-01:00:00 25.0389 04.12.2017-02:00:00 25.0289 04.12.2017-03:00:00 25.0239 04.12.2017-04:00:00 25.0540 04.12.2017-05:00:00 25.0942 04.12.2017-06:00:00 25.1042 04.12.2017-07:00:00 25.1092 04.12.2017-08:00:00 25.0690 04.12.2017-09:00:00 25.0540 04.12.2017-10:00:00 25.0439 04.12.2017-11:00:00 25.0439 04.12.2017-12:00:00 25.0339 04.12.2017-13:00:00 25.0289 04.12.2017-14:00:00 25.0339 04.12.2017-15:00:00 25.0239 04.12.2017-16:00:00 25.0188 04.12.2017-17:00:00 25.0188 04.12.2017-18:00:00 25.0138 04.12.2017-19:00:00 25.0289 04.12.2017-20:00:00 25.0339 04.12.2017-21:00:00 25.0590 04.12.2017-22:00:00 25.1042 04.12.2017-23:00:00 25.1293 04.13.2017-00:00:00 25.1494 04.13.2017-01:00:00 25.1695 04.13.2017-02:00:00 25.1896 04.13.2017-03:00:00 25.1946 04.13.2017-04:00:00 25.1896 04.13.2017-05:00:00 25.1996 04.13.2017-06:00:00 25.2046 04.13.2017-07:00:00 25.2147 04.13.2017-08:00:00 25.2297 04.13.2017-09:00:00 25.2448 04.13.2017-10:00:00 25.2498 04.13.2017-11:00:00 25.2398 04.13.2017-12:00:00 25.2448 04.13.2017-13:00:00 25.2498 04.13.2017-14:00:00 25.2599 04.13.2017-15:00:00 25.2749 04.13.2017-16:00:00 25.3302 04.13.2017-17:00:00 25.3553 04.13.2017-18:00:00 25.3704 04.13.2017-19:00:00 25.3754 04.13.2017-20:00:00 25.3704 04.13.2017-21:00:00 25.3603 04.13.2017-22:00:00 25.3553 04.13.2017-23:00:00 25.3453 04.14.2017-00:00:00 25.3453 04.14.2017-01:00:00 25.3201 04.14.2017-02:00:00 25.3001 04.14.2017-03:00:00 25.2850 04.14.2017-04:00:00 25.2950 04.14.2017-05:00:00 25.2950 04.14.2017-06:00:00 25.2900 04.14.2017-07:00:00 25.2950 04.14.2017-08:00:00 25.3653 04.14.2017-09:00:00 25.4105 04.14.2017-10:00:00 25.4206 04.14.2017-11:00:00 25.4206 04.14.2017-12:00:00 25.4256 04.14.2017-13:00:00 25.4708 04.14.2017-14:00:00 25.5361 04.14.2017-15:00:00 25.6315 04.14.2017-16:00:00 25.7118 04.14.2017-17:00:00 25.7269 04.14.2017-18:00:00 25.7370 04.14.2017-19:00:00 25.7319 04.14.2017-20:00:00 25.7219 04.14.2017-21:00:00 25.7169 04.14.2017-22:00:00 25.6968 04.14.2017-23:00:00 25.6918 04.15.2017-00:00:00 25.6717 04.15.2017-01:00:00 25.6616 04.15.2017-02:00:00 25.6365 04.15.2017-03:00:00 25.6365 04.15.2017-04:00:00 25.6365 04.15.2017-05:00:00 25.6215 04.15.2017-06:00:00 25.6064 04.15.2017-07:00:00 25.5963 04.15.2017-08:00:00 25.5913 04.15.2017-09:00:00 25.5813 04.15.2017-10:00:00 25.5712 04.15.2017-11:00:00 25.5511 04.15.2017-12:00:00 25.5311 04.15.2017-13:00:00 25.5210 04.15.2017-14:00:00 25.5210 04.15.2017-15:00:00 25.4959 04.15.2017-16:00:00 25.4859 04.15.2017-17:00:00 25.4708 04.15.2017-18:00:00 25.4557 04.15.2017-19:00:00 25.4507 04.15.2017-20:00:00 25.4457 04.15.2017-21:00:00 25.4356 04.15.2017-22:00:00 25.4407 04.15.2017-23:00:00 25.4306 04.16.2017-00:00:00 25.4206 04.16.2017-01:00:00 25.4156 04.16.2017-02:00:00 25.3904 04.16.2017-03:00:00 25.3904 04.16.2017-04:00:00 25.3754 04.16.2017-05:00:00 25.3704 04.16.2017-06:00:00 25.3453 04.16.2017-07:00:00 25.3201 04.16.2017-08:00:00 25.3151 04.16.2017-09:00:00 25.3151 04.16.2017-10:00:00 25.3051 04.16.2017-11:00:00 25.3001 04.16.2017-12:00:00 25.3001 04.16.2017-13:00:00 25.3051 04.16.2017-14:00:00 25.3151 04.16.2017-15:00:00 25.3402 04.16.2017-16:00:00 25.3553 04.16.2017-17:00:00 25.3553 04.16.2017-18:00:00 25.3553 04.16.2017-19:00:00 25.3553 04.16.2017-20:00:00 25.3252 04.16.2017-21:00:00 25.3101 04.16.2017-22:00:00 25.3051 04.16.2017-23:00:00 25.3101 04.17.2017-00:00:00 25.3001 04.17.2017-01:00:00 25.3001 04.17.2017-02:00:00 25.2950 04.17.2017-03:00:00 25.2749 04.17.2017-04:00:00 25.2549 04.17.2017-05:00:00 25.2247 04.17.2017-06:00:00 25.2097 04.17.2017-07:00:00 25.1996 04.17.2017-08:00:00 25.1896 04.17.2017-09:00:00 25.1745 04.17.2017-10:00:00 25.1444 04.17.2017-11:00:00 25.1343 04.17.2017-12:00:00 25.1394 04.17.2017-13:00:00 25.1544 04.17.2017-14:00:00 25.1494 04.17.2017-15:00:00 25.1544 04.17.2017-16:00:00 25.1645 04.17.2017-17:00:00 25.1494 04.17.2017-18:00:00 25.1544 04.17.2017-19:00:00 25.1645 04.17.2017-20:00:00 25.1896 04.17.2017-21:00:00 25.1946 04.17.2017-22:00:00 25.1996 04.17.2017-23:00:00 25.2498 04.18.2017-00:00:00 25.3101 04.18.2017-01:00:00 25.3352 04.18.2017-02:00:00 25.3402 04.18.2017-03:00:00 25.3302 04.18.2017-04:00:00 25.3201 04.18.2017-05:00:00 25.3101 04.18.2017-06:00:00 25.3402 04.18.2017-07:00:00 25.3653 04.18.2017-08:00:00 25.3704 04.18.2017-09:00:00 25.3754 04.18.2017-10:00:00 25.3603 04.18.2017-11:00:00 25.3704 04.18.2017-12:00:00 25.3603 04.18.2017-13:00:00 25.3704 04.18.2017-14:00:00 25.3854 04.18.2017-15:00:00 25.4156 04.18.2017-16:00:00 25.4507 04.18.2017-17:00:00 25.4758 04.18.2017-18:00:00 25.5060 04.18.2017-19:00:00 25.5210 04.18.2017-20:00:00 25.5160 04.18.2017-21:00:00 25.5160 04.18.2017-22:00:00 25.5110 04.18.2017-23:00:00 25.5009 04.19.2017-00:00:00 25.5110 04.19.2017-01:00:00 25.5160 04.19.2017-02:00:00 25.5160 04.19.2017-03:00:00 25.5009 04.19.2017-04:00:00 25.4959 04.19.2017-05:00:00 25.4909 04.19.2017-06:00:00 25.4708 04.19.2017-07:00:00 25.4608 04.19.2017-08:00:00 25.4457 04.19.2017-09:00:00 25.4356 04.19.2017-10:00:00 25.4356 04.19.2017-11:00:00 25.4256 04.19.2017-12:00:00 25.4356 04.19.2017-13:00:00 25.4407 04.19.2017-14:00:00 25.4356 04.19.2017-15:00:00 25.4256 04.19.2017-16:00:00 25.4306 04.19.2017-17:00:00 25.4507 04.19.2017-18:00:00 25.4557 04.19.2017-19:00:00 25.4859 04.19.2017-20:00:00 25.4909 04.19.2017-21:00:00 25.4808 04.19.2017-22:00:00 25.4557 04.19.2017-23:00:00 25.4457 04.20.2017-00:00:00 25.4356 04.20.2017-01:00:00 25.4356 04.20.2017-02:00:00 25.4306 04.20.2017-03:00:00 25.4055 04.20.2017-04:00:00 25.3904 04.20.2017-05:00:00 25.3804 04.20.2017-06:00:00 25.3704 04.20.2017-07:00:00 25.3653 04.20.2017-08:00:00 25.3653 04.20.2017-09:00:00 25.3653 04.20.2017-10:00:00 25.3754 04.20.2017-11:00:00 25.3804 04.20.2017-12:00:00 25.3854 04.20.2017-13:00:00 25.3854 04.20.2017-14:00:00 25.3955 04.20.2017-15:00:00 25.3854 04.20.2017-16:00:00 25.3804 04.20.2017-17:00:00 25.3854 04.20.2017-18:00:00 25.3754 04.20.2017-19:00:00 25.3553 04.20.2017-20:00:00 25.3402 04.20.2017-21:00:00 25.3352 04.20.2017-22:00:00 25.3252 04.20.2017-23:00:00 25.3201 04.21.2017-00:00:00 25.3001 04.21.2017-01:00:00 25.2800 04.21.2017-02:00:00 25.2649 04.21.2017-03:00:00 25.2498 04.21.2017-04:00:00 25.2297 04.21.2017-05:00:00 25.2247 04.21.2017-06:00:00 25.2147 04.21.2017-07:00:00 25.1946 04.21.2017-08:00:00 25.1946 04.21.2017-09:00:00 25.1745 04.21.2017-10:00:00 25.1594 04.21.2017-11:00:00 25.1544 04.21.2017-12:00:00 25.1645 04.21.2017-13:00:00 25.1594 04.21.2017-14:00:00 25.1745 04.21.2017-15:00:00 25.1795 04.21.2017-16:00:00 25.1896 04.21.2017-17:00:00 25.1946 04.21.2017-18:00:00 25.2097 04.21.2017-19:00:00 25.2147 04.21.2017-20:00:00 25.2046 04.21.2017-21:00:00 25.2097 04.21.2017-22:00:00 25.2097 04.21.2017-23:00:00 25.2046 04.22.2017-00:00:00 25.1896 04.22.2017-01:00:00 25.1795 04.22.2017-02:00:00 25.1846 04.22.2017-03:00:00 25.1745 04.22.2017-04:00:00 25.1645 04.22.2017-05:00:00 25.1544 04.22.2017-06:00:00 25.1494 04.22.2017-07:00:00 25.1394 04.22.2017-08:00:00 25.1193 04.22.2017-09:00:00 25.1092 04.22.2017-10:00:00 25.0891 04.22.2017-11:00:00 25.1092 04.22.2017-12:00:00 25.1092 04.22.2017-13:00:00 25.1092 04.22.2017-14:00:00 25.1193 04.22.2017-15:00:00 25.1343 04.22.2017-16:00:00 25.1343 04.22.2017-17:00:00 25.1896 04.22.2017-18:00:00 25.2900 04.22.2017-19:00:00 25.4356 04.22.2017-20:00:00 25.4608 04.22.2017-21:00:00 25.4758 04.22.2017-22:00:00 25.4859 04.22.2017-23:00:00 25.4808 04.23.2017-00:00:00 25.4758 04.23.2017-01:00:00 25.4758 04.23.2017-02:00:00 25.4758 04.23.2017-03:00:00 25.4859 04.23.2017-04:00:00 25.5060 04.23.2017-05:00:00 25.5110 04.23.2017-06:00:00 25.5210 04.23.2017-07:00:00 25.5361 04.23.2017-08:00:00 25.5411 04.23.2017-09:00:00 25.5411 04.23.2017-10:00:00 25.5361 04.23.2017-11:00:00 25.5612 04.23.2017-12:00:00 25.5662 04.23.2017-13:00:00 25.6014 04.23.2017-14:00:00 25.6415 04.23.2017-15:00:00 25.6516 04.23.2017-16:00:00 25.6717 04.23.2017-17:00:00 25.7319 04.23.2017-18:00:00 25.7771 04.23.2017-19:00:00 25.7822 04.23.2017-20:00:00 25.8223 04.23.2017-21:00:00 25.8374 04.23.2017-22:00:00 25.8474 04.23.2017-23:00:00 25.8675 04.24.2017-00:00:00 25.8675 04.24.2017-01:00:00 25.8725 04.24.2017-02:00:00 25.8675 04.24.2017-03:00:00 25.8725 04.24.2017-04:00:00 25.8826 04.24.2017-05:00:00 25.8826 04.24.2017-06:00:00 25.8776 04.24.2017-07:00:00 25.8776 04.24.2017-08:00:00 25.8725 04.24.2017-09:00:00 25.8625 04.24.2017-10:00:00 25.8575 04.24.2017-11:00:00 25.8525 04.24.2017-12:00:00 25.8474 04.24.2017-13:00:00 25.8424 04.24.2017-14:00:00 25.8324 04.24.2017-15:00:00 25.8273 04.24.2017-16:00:00 25.8223 04.24.2017-17:00:00 25.8223 04.24.2017-18:00:00 25.8223 04.24.2017-19:00:00 25.8073 04.24.2017-20:00:00 25.7972 04.24.2017-21:00:00 25.7922 04.24.2017-22:00:00 25.7822 04.24.2017-23:00:00 25.7771 04.25.2017-00:00:00 25.7470 04.25.2017-01:00:00 25.7219 04.25.2017-02:00:00 25.7068 04.25.2017-03:00:00 25.6968 04.25.2017-04:00:00 25.6767 04.25.2017-05:00:00 25.6767 04.25.2017-06:00:00 25.6767 04.25.2017-07:00:00 25.6667 04.25.2017-08:00:00 25.6566 04.25.2017-09:00:00 25.6415 04.25.2017-10:00:00 25.6365 04.25.2017-11:00:00 25.6265 04.25.2017-12:00:00 25.6064 04.25.2017-13:00:00 25.6014 04.25.2017-14:00:00 25.5913 04.25.2017-15:00:00 25.5712 04.25.2017-16:00:00 25.5662 04.25.2017-17:00:00 25.5511 04.25.2017-18:00:00 25.5562 04.25.2017-19:00:00 25.5411 04.25.2017-20:00:00 25.5361 04.25.2017-21:00:00 25.5511 04.25.2017-22:00:00 25.5511 04.25.2017-23:00:00 25.5461 04.26.2017-00:00:00 25.5562 04.26.2017-01:00:00 25.5662 04.26.2017-02:00:00 25.5712 04.26.2017-03:00:00 25.5813 04.26.2017-04:00:00 25.5813 04.26.2017-05:00:00 25.5712 04.26.2017-06:00:00 25.5562 04.26.2017-07:00:00 25.5511 04.26.2017-08:00:00 25.5511 04.26.2017-09:00:00 25.5612 04.26.2017-10:00:00 25.5662 04.26.2017-11:00:00 25.5411 04.26.2017-12:00:00 25.5260 04.26.2017-13:00:00 25.5110 04.26.2017-14:00:00 25.5009 04.26.2017-15:00:00 25.4959 04.26.2017-16:00:00 25.4859 04.26.2017-17:00:00 25.4658 04.26.2017-18:00:00 25.4608 04.26.2017-19:00:00 25.4557 04.26.2017-20:00:00 25.4507 04.26.2017-21:00:00 25.4457 04.26.2017-22:00:00 25.4457 04.26.2017-23:00:00 25.4457 04.27.2017-00:00:00 25.4507 04.27.2017-01:00:00 25.4507 04.27.2017-02:00:00 25.4457 04.27.2017-03:00:00 25.4356 04.27.2017-04:00:00 25.4306 04.27.2017-05:00:00 25.4156 04.27.2017-06:00:00 25.4055 04.27.2017-07:00:00 25.4005 04.27.2017-08:00:00 25.3955 04.27.2017-09:00:00 25.3955 04.27.2017-10:00:00 25.3854 04.27.2017-11:00:00 25.3854 04.27.2017-12:00:00 25.3904 04.27.2017-13:00:00 25.4105 04.27.2017-14:00:00 25.4256 04.27.2017-15:00:00 25.4457 04.27.2017-16:00:00 25.4507 04.27.2017-17:00:00 25.4557 04.27.2017-18:00:00 25.4507 04.27.2017-19:00:00 25.4658 04.27.2017-20:00:00 25.4758 04.27.2017-21:00:00 25.4608 04.27.2017-22:00:00 25.4507 04.27.2017-23:00:00 25.4356 04.28.2017-00:00:00 25.4256 04.28.2017-01:00:00 25.4206 04.28.2017-02:00:00 25.4156 04.28.2017-03:00:00 25.4105 04.28.2017-04:00:00 25.3955 04.28.2017-05:00:00 25.3804 04.28.2017-06:00:00 25.3754 04.28.2017-07:00:00 25.3653 04.28.2017-08:00:00 25.3553 04.28.2017-09:00:00 25.3503 04.28.2017-10:00:00 25.3402 04.28.2017-11:00:00 25.3352 04.28.2017-12:00:00 25.3352 04.28.2017-13:00:00 25.3352 04.28.2017-14:00:00 25.3252 04.28.2017-15:00:00 25.3151 04.28.2017-16:00:00 25.2950 04.28.2017-17:00:00 25.2900 04.28.2017-18:00:00 25.2900 04.28.2017-19:00:00 25.2800 04.28.2017-20:00:00 25.2699 04.28.2017-21:00:00 25.2649 04.28.2017-22:00:00 25.2549 04.28.2017-23:00:00 25.2448 04.29.2017-00:00:00 25.2247 04.29.2017-01:00:00 25.2097 04.29.2017-02:00:00 25.1996 04.29.2017-03:00:00 25.1896 04.29.2017-04:00:00 25.1795 04.29.2017-05:00:00 25.1645 04.29.2017-06:00:00 25.1193 04.29.2017-07:00:00 25.0891 04.29.2017-08:00:00 25.0690 04.29.2017-09:00:00 25.0590 04.29.2017-10:00:00 25.0490 04.29.2017-11:00:00 25.0389 04.29.2017-12:00:00 25.0188 04.29.2017-13:00:00 25.0088 04.29.2017-14:00:00 25.0138 04.29.2017-15:00:00 25.0188 04.29.2017-16:00:00 25.0439 04.29.2017-17:00:00 25.0590 04.29.2017-18:00:00 25.0690 04.29.2017-19:00:00 25.0690 04.29.2017-20:00:00 25.0891 04.29.2017-21:00:00 25.0791 04.29.2017-22:00:00 25.0590 04.29.2017-23:00:00 25.0690 04.30.2017-00:00:00 25.0942 04.30.2017-01:00:00 25.0992 04.30.2017-02:00:00 25.1042 04.30.2017-03:00:00 25.0992 04.30.2017-04:00:00 25.0891 04.30.2017-05:00:00 25.0791 04.30.2017-06:00:00 25.0690 04.30.2017-07:00:00 25.0640 04.30.2017-08:00:00 25.0490 04.30.2017-09:00:00 25.0239 04.30.2017-10:00:00 25.0138 04.30.2017-11:00:00 24.9987 04.30.2017-12:00:00 24.9887 04.30.2017-13:00:00 24.9736 04.30.2017-14:00:00 24.9787 04.30.2017-15:00:00 24.9736 04.30.2017-16:00:00 24.9736 04.30.2017-17:00:00 24.9736 04.30.2017-18:00:00 24.9686 04.30.2017-19:00:00 24.9535 04.30.2017-20:00:00 24.9485 04.30.2017-21:00:00 24.9435 04.30.2017-22:00:00 24.9234 04.30.2017-23:00:00 24.9084 05.01.2017-00:00:00 24.8832 05.01.2017-01:00:00 24.8682 05.01.2017-02:00:00 24.8531 05.01.2017-03:00:00 24.8481 05.01.2017-04:00:00 24.8380 05.01.2017-05:00:00 24.8230 05.01.2017-06:00:00 24.8079 05.01.2017-07:00:00 24.7878 05.01.2017-08:00:00 24.7828 05.01.2017-09:00:00 24.7677 05.01.2017-10:00:00 24.7577 05.01.2017-11:00:00 24.7326 05.01.2017-12:00:00 24.7276 05.01.2017-13:00:00 24.7225 05.01.2017-14:00:00 24.7125 05.01.2017-15:00:00 24.7075 05.01.2017-16:00:00 24.7075 05.01.2017-17:00:00 24.7125 05.01.2017-18:00:00 24.6974 05.01.2017-19:00:00 24.6924 05.01.2017-20:00:00 24.6824 05.01.2017-21:00:00 24.6824 05.01.2017-22:00:00 24.6824 05.01.2017-23:00:00 24.6623 05.02.2017-00:00:00 24.6422 05.02.2017-01:00:00 24.6221 05.02.2017-02:00:00 24.5920 05.02.2017-03:00:00 24.5719 05.02.2017-04:00:00 24.5618 05.02.2017-05:00:00 24.5468 05.02.2017-06:00:00 24.5116 05.02.2017-07:00:00 24.5016 05.02.2017-08:00:00 24.4865 05.02.2017-09:00:00 24.4765 05.02.2017-10:00:00 24.4664 05.02.2017-11:00:00 24.4363 05.02.2017-12:00:00 24.4363 05.02.2017-13:00:00 24.4112 05.02.2017-14:00:00 24.4162 05.02.2017-15:00:00 24.4062 05.02.2017-16:00:00 24.4011 05.02.2017-17:00:00 24.3911 05.02.2017-18:00:00 24.3710 05.02.2017-19:00:00 24.3559 05.02.2017-20:00:00 24.3308 05.02.2017-21:00:00 24.3108 05.02.2017-22:00:00 24.2907 05.02.2017-23:00:00 24.2756 05.03.2017-00:00:00 24.2706 05.03.2017-01:00:00 24.2605 05.03.2017-02:00:00 24.2656 05.03.2017-03:00:00 24.2505 05.03.2017-04:00:00 24.2505 05.03.2017-05:00:00 24.2354 05.03.2017-06:00:00 24.2254 05.03.2017-07:00:00 24.2053 05.03.2017-08:00:00 24.2003 05.03.2017-09:00:00 24.1852 05.03.2017-10:00:00 24.1952 05.03.2017-11:00:00 24.1802 05.03.2017-12:00:00 24.1752 05.03.2017-13:00:00 24.1752 05.03.2017-14:00:00 24.1701 05.03.2017-15:00:00 24.1601 05.03.2017-16:00:00 24.1701 05.03.2017-17:00:00 24.1601 05.03.2017-18:00:00 24.1450 05.03.2017-19:00:00 24.1651 05.03.2017-20:00:00 24.1651 05.03.2017-21:00:00 24.1651 05.03.2017-22:00:00 24.1501 05.03.2017-23:00:00 24.1501 05.04.2017-00:00:00 24.1400 05.04.2017-01:00:00 24.1199 05.04.2017-02:00:00 24.1049 05.04.2017-03:00:00 24.0898 05.04.2017-04:00:00 24.0797 05.04.2017-05:00:00 24.0848 05.04.2017-06:00:00 24.0948 05.04.2017-07:00:00 24.0797 05.04.2017-08:00:00 24.0747 05.04.2017-09:00:00 24.0898 05.04.2017-10:00:00 24.0797 05.04.2017-11:00:00 24.0948 05.04.2017-12:00:00 24.0948 05.04.2017-13:00:00 24.1049 05.04.2017-14:00:00 24.0998 05.04.2017-15:00:00 24.1149 05.04.2017-16:00:00 24.1199 05.04.2017-17:00:00 24.1450 05.04.2017-18:00:00 24.1501 05.04.2017-19:00:00 24.1551 05.04.2017-20:00:00 24.1501 05.04.2017-21:00:00 24.1501 05.04.2017-22:00:00 24.1551 05.04.2017-23:00:00 24.1501 05.05.2017-00:00:00 24.1450 05.05.2017-01:00:00 24.2806 05.05.2017-02:00:00 24.3811 05.05.2017-03:00:00 24.6522 05.05.2017-04:00:00 24.7326 05.05.2017-05:00:00 24.7677 05.05.2017-06:00:00 24.8029 05.05.2017-07:00:00 24.7979 05.05.2017-08:00:00 24.8129 05.05.2017-09:00:00 24.8632 05.05.2017-10:00:00 24.8933 05.05.2017-11:00:00 24.9385 05.05.2017-12:00:00 24.9787 05.05.2017-13:00:00 24.9736 05.05.2017-14:00:00 24.9887 05.05.2017-15:00:00 24.9887 05.05.2017-16:00:00 24.9837 05.05.2017-17:00:00 24.9937 05.05.2017-18:00:00 25.0038 05.05.2017-19:00:00 25.0188 05.05.2017-20:00:00 25.0239 05.05.2017-21:00:00 25.0289 05.05.2017-22:00:00 25.0289 05.05.2017-23:00:00 25.0088 05.06.2017-00:00:00 24.9987 05.06.2017-01:00:00 24.9937 05.06.2017-02:00:00 24.9887 05.06.2017-03:00:00 24.9787 05.06.2017-04:00:00 24.9435 05.06.2017-05:00:00 24.9385 05.06.2017-06:00:00 24.9335 05.06.2017-07:00:00 24.9234 05.06.2017-08:00:00 24.9184 05.06.2017-09:00:00 24.8983 05.06.2017-10:00:00 24.8883 05.06.2017-11:00:00 24.8832 05.06.2017-12:00:00 24.8832 05.06.2017-13:00:00 24.8732 05.06.2017-14:00:00 24.8682 05.06.2017-15:00:00 24.8531 05.06.2017-16:00:00 24.8380 05.06.2017-17:00:00 24.8180 05.06.2017-18:00:00 24.8079 05.06.2017-19:00:00 24.7979 05.06.2017-20:00:00 24.7878 05.06.2017-21:00:00 24.7627 05.06.2017-22:00:00 24.7477 05.06.2017-23:00:00 24.7426 05.07.2017-00:00:00 24.7326 05.07.2017-01:00:00 24.7125 05.07.2017-02:00:00 24.6773 05.07.2017-03:00:00 24.6824 05.07.2017-04:00:00 24.6623 05.07.2017-05:00:00 24.6472 05.07.2017-06:00:00 24.6422 05.07.2017-07:00:00 24.6372 05.07.2017-08:00:00 24.6221 05.07.2017-09:00:00 24.6171 05.07.2017-10:00:00 24.5870 05.07.2017-11:00:00 24.5618 05.07.2017-12:00:00 24.5317 05.07.2017-13:00:00 24.5317 05.07.2017-14:00:00 24.5267 05.07.2017-15:00:00 24.5217 05.07.2017-16:00:00 24.5016 05.07.2017-17:00:00 24.5016 05.07.2017-18:00:00 24.4815 05.07.2017-19:00:00 24.4614 05.07.2017-20:00:00 24.4514 05.07.2017-21:00:00 24.4263 05.07.2017-22:00:00 24.4162 05.07.2017-23:00:00 24.4062 05.08.2017-00:00:00 24.3961 05.08.2017-01:00:00 24.3861 05.08.2017-02:00:00 24.3811 05.08.2017-03:00:00 24.3710 05.08.2017-04:00:00 24.3660 05.08.2017-05:00:00 24.3610 05.08.2017-06:00:00 24.3559 05.08.2017-07:00:00 24.3459 05.08.2017-08:00:00 24.3409 05.08.2017-09:00:00 24.3258 05.08.2017-10:00:00 24.3158 05.08.2017-11:00:00 24.3007 05.08.2017-12:00:00 24.2907 05.08.2017-13:00:00 24.2856 05.08.2017-14:00:00 24.2505 05.08.2017-15:00:00 24.2304 05.08.2017-16:00:00 24.2153 05.08.2017-17:00:00 24.2003 05.08.2017-18:00:00 24.1902 05.08.2017-19:00:00 24.1852 05.08.2017-20:00:00 24.1752 05.08.2017-21:00:00 24.1551 05.08.2017-22:00:00 24.1501 05.08.2017-23:00:00 24.1400 05.09.2017-00:00:00 24.1300 05.09.2017-01:00:00 24.1149 05.09.2017-02:00:00 24.1049 05.09.2017-03:00:00 24.0848 05.09.2017-04:00:00 24.0797 05.09.2017-05:00:00 24.0647 05.09.2017-06:00:00 24.0546 05.09.2017-07:00:00 24.0496 05.09.2017-08:00:00 24.0396 05.09.2017-09:00:00 24.0094 05.09.2017-10:00:00 23.9994 05.09.2017-11:00:00 24.0094 05.09.2017-12:00:00 23.9994 05.09.2017-13:00:00 23.9743 05.09.2017-14:00:00 23.9743 05.09.2017-15:00:00 23.9592 05.09.2017-16:00:00 23.9442 05.09.2017-17:00:00 23.9090 05.09.2017-18:00:00 23.9040 05.09.2017-19:00:00 23.8939 05.09.2017-20:00:00 23.8889 05.09.2017-21:00:00 23.8789 05.09.2017-22:00:00 23.8688 05.09.2017-23:00:00 23.8538 05.10.2017-00:00:00 23.8387 05.10.2017-01:00:00 23.8287 05.10.2017-02:00:00 23.8186 05.10.2017-03:00:00 23.7885 05.10.2017-04:00:00 23.7734 05.10.2017-05:00:00 23.7634 05.10.2017-06:00:00 23.7583 05.10.2017-07:00:00 23.7483 05.10.2017-08:00:00 23.7332 05.10.2017-09:00:00 23.7383 05.10.2017-10:00:00 23.7433 05.10.2017-11:00:00 23.7533 05.10.2017-12:00:00 23.7533 05.10.2017-13:00:00 23.7383 05.10.2017-14:00:00 23.7232 05.10.2017-15:00:00 23.7332 05.10.2017-16:00:00 23.7282 05.10.2017-17:00:00 23.7232 05.10.2017-18:00:00 23.7182 05.10.2017-19:00:00 23.6981 05.10.2017-20:00:00 23.6880 05.10.2017-21:00:00 23.6730 05.10.2017-22:00:00 23.6629 05.10.2017-23:00:00 23.6428 05.11.2017-00:00:00 23.6328 05.11.2017-01:00:00 23.6228 05.11.2017-02:00:00 23.6077 05.11.2017-03:00:00 23.5977 05.11.2017-04:00:00 23.5826 05.11.2017-05:00:00 23.5826 05.11.2017-06:00:00 23.5876 05.11.2017-07:00:00 23.5926 05.11.2017-08:00:00 23.6680 05.11.2017-09:00:00 23.7282 05.11.2017-10:00:00 23.7634 05.11.2017-11:00:00 23.8387 05.11.2017-12:00:00 23.8839 05.11.2017-13:00:00 23.9592 05.11.2017-14:00:00 23.9743 05.11.2017-15:00:00 23.9894 05.11.2017-16:00:00 23.9894 05.11.2017-17:00:00 23.9994 05.11.2017-18:00:00 24.0094 05.11.2017-19:00:00 24.0145 05.11.2017-20:00:00 24.0797 05.11.2017-21:00:00 24.0998 05.11.2017-22:00:00 24.1099 05.11.2017-23:00:00 24.1249 05.12.2017-00:00:00 24.1400 05.12.2017-01:00:00 24.1852 05.12.2017-02:00:00 24.2555 05.12.2017-03:00:00 24.2907 05.12.2017-04:00:00 24.3108 05.12.2017-05:00:00 24.3057 05.12.2017-06:00:00 24.3108 05.12.2017-07:00:00 24.3158 05.12.2017-08:00:00 24.3057 05.12.2017-09:00:00 24.2957 05.12.2017-10:00:00 24.3007 05.12.2017-11:00:00 24.2957 05.12.2017-12:00:00 24.3007 05.12.2017-13:00:00 24.2957 05.12.2017-14:00:00 24.2907 05.12.2017-15:00:00 24.2756 05.12.2017-16:00:00 24.2806 05.12.2017-17:00:00 24.2806 05.12.2017-18:00:00 24.2806 05.12.2017-19:00:00 24.2806 05.12.2017-20:00:00 24.2656 05.12.2017-21:00:00 24.2656 05.12.2017-22:00:00 24.2505 05.12.2017-23:00:00 24.2354 05.13.2017-00:00:00 24.2304 05.13.2017-01:00:00 24.2103 05.13.2017-02:00:00 24.1852 05.13.2017-03:00:00 24.1902 05.13.2017-04:00:00 24.1852 05.13.2017-05:00:00 24.1651 05.13.2017-06:00:00 24.1551 05.13.2017-07:00:00 24.1450 05.13.2017-08:00:00 24.1350 05.13.2017-09:00:00 24.1249 05.13.2017-10:00:00 24.1249 05.13.2017-11:00:00 24.1149 05.13.2017-12:00:00 24.0998 05.13.2017-13:00:00 24.1249 05.13.2017-14:00:00 24.1601 05.13.2017-15:00:00 24.1752 05.13.2017-16:00:00 24.1752 05.13.2017-17:00:00 24.1601 05.13.2017-18:00:00 24.1601 05.13.2017-19:00:00 24.1551 05.13.2017-20:00:00 24.1501 05.13.2017-21:00:00 24.1501 05.13.2017-22:00:00 24.1400 05.13.2017-23:00:00 24.1300 05.14.2017-00:00:00 24.1249 05.14.2017-01:00:00 24.1249 05.14.2017-02:00:00 24.1099 05.14.2017-03:00:00 24.0898 05.14.2017-04:00:00 24.0898 05.14.2017-05:00:00 24.0848 05.14.2017-06:00:00 24.0797 05.14.2017-07:00:00 24.0697 05.14.2017-08:00:00 24.0697 05.14.2017-09:00:00 24.0597 05.14.2017-10:00:00 24.0496 05.14.2017-11:00:00 24.0346 05.14.2017-12:00:00 24.0044 05.14.2017-13:00:00 24.0044 05.14.2017-14:00:00 23.9743 05.14.2017-15:00:00 23.9693 05.14.2017-16:00:00 23.9592 05.14.2017-17:00:00 23.9542 05.14.2017-18:00:00 23.9442 05.14.2017-19:00:00 23.9442 05.14.2017-20:00:00 23.9291 05.14.2017-21:00:00 23.9291 05.14.2017-22:00:00 23.9190 05.14.2017-23:00:00 23.9090 05.15.2017-00:00:00 23.8990 05.15.2017-01:00:00 23.8939 05.15.2017-02:00:00 23.8839 05.15.2017-03:00:00 23.8638 05.15.2017-04:00:00 23.8487 05.15.2017-05:00:00 23.8287 05.15.2017-06:00:00 23.8086 05.15.2017-07:00:00 23.7985 05.15.2017-08:00:00 23.7784 05.15.2017-09:00:00 23.7583 05.15.2017-10:00:00 23.7483 05.15.2017-11:00:00 23.7332 05.15.2017-12:00:00 23.7282 05.15.2017-13:00:00 23.7383 05.15.2017-14:00:00 23.7332 05.15.2017-15:00:00 23.7433 05.15.2017-16:00:00 23.7483 05.15.2017-17:00:00 23.7533 05.15.2017-18:00:00 23.7634 05.15.2017-19:00:00 23.7985 05.15.2017-20:00:00 23.8287 05.15.2017-21:00:00 23.9090 05.15.2017-22:00:00 23.9442 05.15.2017-23:00:00 24.0145 05.16.2017-00:00:00 24.0898 05.16.2017-01:00:00 24.2103 05.16.2017-02:00:00 24.2806 05.16.2017-03:00:00 24.3710 05.16.2017-04:00:00 24.4715 05.16.2017-05:00:00 24.5468 05.16.2017-06:00:00 24.6573 05.16.2017-07:00:00 24.7627 05.16.2017-08:00:00 24.8280 05.16.2017-09:00:00 24.9033 05.16.2017-10:00:00 24.9435 05.16.2017-11:00:00 24.9837 05.16.2017-12:00:00 25.0239 05.16.2017-13:00:00 25.0590 05.16.2017-14:00:00 25.0741 05.16.2017-15:00:00 25.0791 05.16.2017-16:00:00 25.0891 05.16.2017-17:00:00 25.1042 05.16.2017-18:00:00 25.1092 05.16.2017-19:00:00 25.0942 05.16.2017-20:00:00 25.0891 05.16.2017-21:00:00 25.0891 05.16.2017-22:00:00 25.0791 05.16.2017-23:00:00 25.0841 05.17.2017-00:00:00 25.0841 05.17.2017-01:00:00 25.0791 05.17.2017-02:00:00 25.0841 05.17.2017-03:00:00 25.0891 05.17.2017-04:00:00 25.0891 05.17.2017-05:00:00 25.0942 05.17.2017-06:00:00 25.0841 05.17.2017-07:00:00 25.0741 05.17.2017-08:00:00 25.0690 05.17.2017-09:00:00 25.0540 05.17.2017-10:00:00 25.0490 05.17.2017-11:00:00 25.0289 05.17.2017-12:00:00 25.0239 05.17.2017-13:00:00 25.0239 05.17.2017-14:00:00 25.0138 05.17.2017-15:00:00 25.0239 05.17.2017-16:00:00 25.0138 05.17.2017-17:00:00 25.0088 05.17.2017-18:00:00 25.0038 05.17.2017-19:00:00 24.9987 05.17.2017-20:00:00 24.9837 05.17.2017-21:00:00 24.9787 05.17.2017-22:00:00 24.9686 05.17.2017-23:00:00 24.9636 05.18.2017-00:00:00 24.9485 05.18.2017-01:00:00 24.9435 05.18.2017-02:00:00 24.9435 05.18.2017-03:00:00 24.9435 05.18.2017-04:00:00 24.9385 05.18.2017-05:00:00 24.9284 05.18.2017-06:00:00 24.9184 05.18.2017-07:00:00 24.9084 05.18.2017-08:00:00 24.8933 05.18.2017-09:00:00 24.8883 05.18.2017-10:00:00 24.8832 05.18.2017-11:00:00 24.8581 05.18.2017-12:00:00 24.8431 05.18.2017-13:00:00 24.8230 05.18.2017-14:00:00 24.8230 05.18.2017-15:00:00 24.8129 05.18.2017-16:00:00 24.8180 05.18.2017-17:00:00 24.7979 05.18.2017-18:00:00 24.7878 05.18.2017-19:00:00 24.7677 05.18.2017-20:00:00 24.7426 05.18.2017-21:00:00 24.7376 05.18.2017-22:00:00 24.7326 05.18.2017-23:00:00 24.7276 05.19.2017-00:00:00 24.7125 05.19.2017-01:00:00 24.7025 05.19.2017-02:00:00 24.6924 05.19.2017-03:00:00 24.6924 05.19.2017-04:00:00 24.6824 05.19.2017-05:00:00 24.6723 05.19.2017-06:00:00 24.6623 05.19.2017-07:00:00 24.6522 05.19.2017-08:00:00 24.6422 05.19.2017-09:00:00 24.6322 05.19.2017-10:00:00 24.6322 05.19.2017-11:00:00 24.6322 05.19.2017-12:00:00 24.6171 05.19.2017-13:00:00 24.5970 05.19.2017-14:00:00 24.5970 05.19.2017-15:00:00 24.5920 05.19.2017-16:00:00 24.5669 05.19.2017-17:00:00 24.5618 05.19.2017-18:00:00 24.5518 05.19.2017-19:00:00 24.5468 05.19.2017-20:00:00 24.5317 05.19.2017-21:00:00 24.5267 05.19.2017-22:00:00 24.5116 05.19.2017-23:00:00 24.5066 05.20.2017-00:00:00 24.5016 05.20.2017-01:00:00 24.4915 05.20.2017-02:00:00 24.4765 05.20.2017-03:00:00 24.4664 05.20.2017-04:00:00 24.4363 05.20.2017-05:00:00 24.4112 05.20.2017-06:00:00 24.4011 05.20.2017-07:00:00 24.3911 05.20.2017-08:00:00 24.3760 05.20.2017-09:00:00 24.3760 05.20.2017-10:00:00 24.3760 05.20.2017-11:00:00 24.3610 05.20.2017-12:00:00 24.3409 05.20.2017-13:00:00 24.3308 05.20.2017-14:00:00 24.3258 05.20.2017-15:00:00 24.3308 05.20.2017-16:00:00 24.3158 05.20.2017-17:00:00 24.3158 05.20.2017-18:00:00 24.3158 05.20.2017-19:00:00 24.3057 05.20.2017-20:00:00 24.2806 05.20.2017-21:00:00 24.2806 05.20.2017-22:00:00 24.2656 05.20.2017-23:00:00 24.2656 05.21.2017-00:00:00 24.2455 05.21.2017-01:00:00 24.2354 05.21.2017-02:00:00 24.2254 05.21.2017-03:00:00 24.2204 05.21.2017-04:00:00 24.2103 05.21.2017-05:00:00 24.1952 05.21.2017-06:00:00 24.1752 05.21.2017-07:00:00 24.1651 05.21.2017-08:00:00 24.1350 05.21.2017-09:00:00 24.1350 05.21.2017-10:00:00 24.1099 05.21.2017-11:00:00 24.0998 05.21.2017-12:00:00 24.0898 05.21.2017-13:00:00 24.0797 05.21.2017-14:00:00 24.0496 05.21.2017-15:00:00 24.0446 05.21.2017-16:00:00 24.0195 05.21.2017-17:00:00 24.0145 05.21.2017-18:00:00 24.0044 05.21.2017-19:00:00 23.9793 05.21.2017-20:00:00 23.9693 05.21.2017-21:00:00 23.9793 05.21.2017-22:00:00 23.9642 05.21.2017-23:00:00 23.9542 05.22.2017-00:00:00 23.9492 05.22.2017-01:00:00 23.9241 05.22.2017-02:00:00 23.9040 05.22.2017-03:00:00 23.8839 05.22.2017-04:00:00 23.8638 05.22.2017-05:00:00 23.8538 05.22.2017-06:00:00 23.8337 05.22.2017-07:00:00 23.8236 05.22.2017-08:00:00 23.8136 05.22.2017-09:00:00 23.7935 05.22.2017-10:00:00 23.7835 05.22.2017-11:00:00 23.7483 05.22.2017-12:00:00 23.7332 05.22.2017-13:00:00 23.7332 05.22.2017-14:00:00 23.7182 05.22.2017-15:00:00 23.6931 05.22.2017-16:00:00 23.6830 05.22.2017-17:00:00 23.6780 05.22.2017-18:00:00 23.6579 05.22.2017-19:00:00 23.6479 05.22.2017-20:00:00 23.6278 05.22.2017-21:00:00 23.6127 05.22.2017-22:00:00 23.6027 05.22.2017-23:00:00 23.5876 05.23.2017-00:00:00 23.5675 05.23.2017-01:00:00 23.5575 05.23.2017-02:00:00 23.5575 05.23.2017-03:00:00 23.5374 05.23.2017-04:00:00 23.5374 05.23.2017-05:00:00 23.5223 05.23.2017-06:00:00 23.4872 05.23.2017-07:00:00 23.4771 05.23.2017-08:00:00 23.4570 05.23.2017-09:00:00 23.4370 05.23.2017-10:00:00 23.4219 05.23.2017-11:00:00 23.4068 05.23.2017-12:00:00 23.3918 05.23.2017-13:00:00 23.3767 05.23.2017-14:00:00 23.3516 05.23.2017-15:00:00 23.3516 05.23.2017-16:00:00 23.3415 05.23.2017-17:00:00 23.3315 05.23.2017-18:00:00 23.3365 05.23.2017-19:00:00 23.3164 05.23.2017-20:00:00 23.3114 05.23.2017-21:00:00 23.2963 05.23.2017-22:00:00 23.2913 05.23.2017-23:00:00 23.2913 05.24.2017-00:00:00 23.2813 05.24.2017-01:00:00 23.2662 05.24.2017-02:00:00 23.2361 05.24.2017-03:00:00 23.2411 05.24.2017-04:00:00 23.2411 05.24.2017-05:00:00 23.2210 05.24.2017-06:00:00 23.2059 05.24.2017-07:00:00 23.1959 05.24.2017-08:00:00 23.1909 05.24.2017-09:00:00 23.1909 05.24.2017-10:00:00 23.1909 05.24.2017-11:00:00 23.1708 05.24.2017-12:00:00 23.1607 05.24.2017-13:00:00 23.1407 05.24.2017-14:00:00 23.1256 05.24.2017-15:00:00 23.1055 05.24.2017-16:00:00 23.0955 05.24.2017-17:00:00 23.0854 05.24.2017-18:00:00 23.0704 05.24.2017-19:00:00 23.0704 05.24.2017-20:00:00 23.0704 05.24.2017-21:00:00 23.0603 05.24.2017-22:00:00 23.0503 05.24.2017-23:00:00 23.0402 05.25.2017-00:00:00 23.0252 05.25.2017-01:00:00 23.0252 05.25.2017-02:00:00 23.0151 05.25.2017-03:00:00 23.0000 05.25.2017-04:00:00 22.9749 05.25.2017-05:00:00 22.9699 05.25.2017-06:00:00 22.9599 05.25.2017-07:00:00 22.9498 05.25.2017-08:00:00 22.9498 05.25.2017-09:00:00 22.9398 05.25.2017-10:00:00 22.9197 05.25.2017-11:00:00 22.9097 05.25.2017-12:00:00 22.8946 05.25.2017-13:00:00 22.8845 05.25.2017-14:00:00 22.8695 05.25.2017-15:00:00 22.8494 05.25.2017-16:00:00 22.8243 05.25.2017-17:00:00 22.8092 05.25.2017-18:00:00 22.7791 05.25.2017-19:00:00 22.7640 05.25.2017-20:00:00 22.7590 05.25.2017-21:00:00 22.7439 05.25.2017-22:00:00 22.7439 05.25.2017-23:00:00 22.7289 05.26.2017-00:00:00 22.7138 05.26.2017-01:00:00 22.6937 05.26.2017-02:00:00 22.6736 05.26.2017-03:00:00 22.6636 05.26.2017-04:00:00 22.6485 05.26.2017-05:00:00 22.6335 05.26.2017-06:00:00 22.6184 05.26.2017-07:00:00 22.6134 05.26.2017-08:00:00 22.5883 05.26.2017-09:00:00 22.5631 05.26.2017-10:00:00 22.5481 05.26.2017-11:00:00 22.5531 05.26.2017-12:00:00 22.5230 05.26.2017-13:00:00 22.4979 05.26.2017-14:00:00 22.4728 05.26.2017-15:00:00 22.4577 05.26.2017-16:00:00 22.4326 05.26.2017-17:00:00 22.4025 05.26.2017-18:00:00 22.3824 05.26.2017-19:00:00 22.3824 05.26.2017-20:00:00 22.3623 05.26.2017-21:00:00 22.3522 05.26.2017-22:00:00 22.3372 05.26.2017-23:00:00 22.3321 05.27.2017-00:00:00 22.3221 05.27.2017-01:00:00 22.3121 05.27.2017-02:00:00 22.3070 05.27.2017-03:00:00 22.2920 05.27.2017-04:00:00 22.2920 05.27.2017-05:00:00 22.2819 05.27.2017-06:00:00 22.2769 05.27.2017-07:00:00 22.2618 05.27.2017-08:00:00 22.2367 05.27.2017-09:00:00 22.2116 05.27.2017-10:00:00 22.2066 05.27.2017-11:00:00 22.1664 05.27.2017-12:00:00 22.1363 05.27.2017-13:00:00 22.1011 05.27.2017-14:00:00 22.0710 05.27.2017-15:00:00 22.0459 05.27.2017-16:00:00 22.0509 05.27.2017-17:00:00 22.0359 05.27.2017-18:00:00 22.0158 05.27.2017-19:00:00 22.0057 05.27.2017-20:00:00 22.0007 05.27.2017-21:00:00 21.9856 05.27.2017-22:00:00 21.9806 05.27.2017-23:00:00 21.9756 05.28.2017-00:00:00 21.9555 05.28.2017-01:00:00 21.9404 05.28.2017-02:00:00 21.9254 05.28.2017-03:00:00 21.9204 05.28.2017-04:00:00 21.9053 05.28.2017-05:00:00 21.8952 05.28.2017-06:00:00 21.8701 05.28.2017-07:00:00 21.8350 05.28.2017-08:00:00 21.8300 05.28.2017-09:00:00 21.8199 05.28.2017-10:00:00 21.7898 05.28.2017-11:00:00 21.7647 05.28.2017-12:00:00 21.7446 05.28.2017-13:00:00 21.7345 05.28.2017-14:00:00 21.7245 05.28.2017-15:00:00 21.7094 05.28.2017-16:00:00 21.6944 05.28.2017-17:00:00 21.6642 05.28.2017-18:00:00 21.6592 05.28.2017-19:00:00 21.6492 05.28.2017-20:00:00 21.6391 05.28.2017-21:00:00 21.6241 05.28.2017-22:00:00 21.6190 05.28.2017-23:00:00 21.6140 05.29.2017-00:00:00 21.6090 05.29.2017-01:00:00 21.6040 05.29.2017-02:00:00 21.5889 05.29.2017-03:00:00 21.5889 05.29.2017-04:00:00 21.5688 05.29.2017-05:00:00 21.5688 05.29.2017-06:00:00 21.5538 05.29.2017-07:00:00 21.5387 05.29.2017-08:00:00 21.5186 05.29.2017-09:00:00 21.4935 05.29.2017-10:00:00 21.4634 05.29.2017-11:00:00 21.4483 05.29.2017-12:00:00 21.4433 05.29.2017-13:00:00 21.4383 05.29.2017-14:00:00 21.4332 05.29.2017-15:00:00 21.4081 05.29.2017-16:00:00 21.3931 05.29.2017-17:00:00 21.3931 05.29.2017-18:00:00 21.3830 05.29.2017-19:00:00 21.3780 05.29.2017-20:00:00 21.3730 05.29.2017-21:00:00 21.3529 05.29.2017-22:00:00 21.3228 05.29.2017-23:00:00 21.3127 05.30.2017-00:00:00 21.3077 05.30.2017-01:00:00 21.2926 05.30.2017-02:00:00 21.2876 05.30.2017-03:00:00 21.2776 05.30.2017-04:00:00 21.2575 05.30.2017-05:00:00 21.2474 05.30.2017-06:00:00 21.2273 05.30.2017-07:00:00 21.2173 05.30.2017-08:00:00 21.2123 05.30.2017-09:00:00 21.1922 05.30.2017-10:00:00 21.1621 05.30.2017-11:00:00 21.1269 05.30.2017-12:00:00 21.0917 05.30.2017-13:00:00 21.0666 05.30.2017-14:00:00 21.0415 05.30.2017-15:00:00 21.0064 05.30.2017-16:00:00 20.9963 05.30.2017-17:00:00 20.9813 05.30.2017-18:00:00 20.9712 05.30.2017-19:00:00 20.9562 05.30.2017-20:00:00 20.9562 05.30.2017-21:00:00 20.9612 05.30.2017-22:00:00 20.9511 05.30.2017-23:00:00 20.9461 05.31.2017-00:00:00 20.9310 05.31.2017-01:00:00 20.9210 05.31.2017-02:00:00 20.9059 05.31.2017-03:00:00 20.9009 05.31.2017-04:00:00 20.8859 05.31.2017-05:00:00 20.8758 05.31.2017-06:00:00 20.8658 05.31.2017-07:00:00 20.8407 05.31.2017-08:00:00 20.8306 05.31.2017-09:00:00 20.8306 05.31.2017-10:00:00 20.8306 05.31.2017-11:00:00 20.8256 05.31.2017-12:00:00 20.8206 05.31.2017-13:00:00 20.7955 05.31.2017-14:00:00 20.7553 05.31.2017-15:00:00 20.7352 05.31.2017-16:00:00 20.7302 05.31.2017-17:00:00 20.7201 05.31.2017-18:00:00 20.7201 05.31.2017-19:00:00 20.7101 05.31.2017-20:00:00 20.6850 05.31.2017-21:00:00 20.6850 05.31.2017-22:00:00 20.6749 05.31.2017-23:00:00 20.6749 06.01.2017-00:00:00 20.6599 06.01.2017-01:00:00 20.6398 06.01.2017-02:00:00 20.6398 06.01.2017-03:00:00 20.6247 06.01.2017-04:00:00 20.6147 06.01.2017-05:00:00 20.6097 06.01.2017-06:00:00 20.6147 06.01.2017-07:00:00 20.7151 06.01.2017-08:00:00 20.8407 06.01.2017-09:00:00 20.8859 06.01.2017-10:00:00 20.9110 06.01.2017-11:00:00 20.9160 06.01.2017-12:00:00 20.9310 06.01.2017-13:00:00 21.0164 06.01.2017-14:00:00 21.0817 06.01.2017-15:00:00 21.2223 06.01.2017-16:00:00 21.2976 06.01.2017-17:00:00 21.3127 06.01.2017-18:00:00 21.3077 06.01.2017-19:00:00 21.3027 06.01.2017-20:00:00 21.3027 06.01.2017-21:00:00 21.2876 06.01.2017-22:00:00 21.2826 06.01.2017-23:00:00 21.2675 06.02.2017-00:00:00 21.2625 06.02.2017-01:00:00 21.2524 06.02.2017-02:00:00 21.2424 06.02.2017-03:00:00 21.2424 06.02.2017-04:00:00 21.2324 06.02.2017-05:00:00 21.2324 06.02.2017-06:00:00 21.2123 06.02.2017-07:00:00 21.1872 06.02.2017-08:00:00 21.1671 06.02.2017-09:00:00 21.1520 06.02.2017-10:00:00 21.1470 06.02.2017-11:00:00 21.1219 06.02.2017-12:00:00 21.0917 06.02.2017-13:00:00 21.0817 06.02.2017-14:00:00 21.0616 06.02.2017-15:00:00 21.0415 06.02.2017-16:00:00 20.9963 06.02.2017-17:00:00 20.9813 06.02.2017-18:00:00 20.9712 06.02.2017-19:00:00 20.9662 06.02.2017-20:00:00 20.9662 06.02.2017-21:00:00 20.9511 06.02.2017-22:00:00 20.9411 06.02.2017-23:00:00 20.9310 06.03.2017-00:00:00 20.9160 06.03.2017-01:00:00 20.9160 06.03.2017-02:00:00 20.8959 06.03.2017-03:00:00 20.8909 06.03.2017-04:00:00 20.8859 06.03.2017-05:00:00 20.8708 06.03.2017-06:00:00 20.8607 06.03.2017-07:00:00 20.8557 06.03.2017-08:00:00 20.8557 06.03.2017-09:00:00 20.8507 06.03.2017-10:00:00 20.8407 06.03.2017-11:00:00 20.8356 06.03.2017-12:00:00 20.8206 06.03.2017-13:00:00 20.8005 06.03.2017-14:00:00 20.7653 06.03.2017-15:00:00 20.7452 06.03.2017-16:00:00 20.7402 06.03.2017-17:00:00 20.7201 06.03.2017-18:00:00 20.7201 06.03.2017-19:00:00 20.7101 06.03.2017-20:00:00 20.7051 06.03.2017-21:00:00 20.6900 06.03.2017-22:00:00 20.6850 06.03.2017-23:00:00 20.6699 06.04.2017-00:00:00 20.6649 06.04.2017-01:00:00 20.6498 06.04.2017-02:00:00 20.6448 06.04.2017-03:00:00 20.6398 06.04.2017-04:00:00 20.6398 06.04.2017-05:00:00 20.6297 06.04.2017-06:00:00 20.6197 06.04.2017-07:00:00 20.6197 06.04.2017-08:00:00 20.6097 06.04.2017-09:00:00 20.5996 06.04.2017-10:00:00 20.5845 06.04.2017-11:00:00 20.5645 06.04.2017-12:00:00 20.5594 06.04.2017-13:00:00 20.5393 06.04.2017-14:00:00 20.4942 06.04.2017-15:00:00 20.4791 06.04.2017-16:00:00 20.4389 06.04.2017-17:00:00 20.4289 06.04.2017-18:00:00 20.4088 06.04.2017-19:00:00 20.4088 06.04.2017-20:00:00 20.4088 06.04.2017-21:00:00 20.4088 06.04.2017-22:00:00 20.3987 06.04.2017-23:00:00 20.3937 06.05.2017-00:00:00 20.3736 06.05.2017-01:00:00 20.3686 06.05.2017-02:00:00 20.3535 06.05.2017-03:00:00 20.3485 06.05.2017-04:00:00 20.3385 06.05.2017-05:00:00 20.3284 06.05.2017-06:00:00 20.3134 06.05.2017-07:00:00 20.3033 06.05.2017-08:00:00 20.2531 06.05.2017-09:00:00 20.2380 06.05.2017-10:00:00 20.2079 06.05.2017-11:00:00 20.1677 06.05.2017-12:00:00 20.1577 06.05.2017-13:00:00 20.1125 06.05.2017-14:00:00 20.0924 06.05.2017-15:00:00 20.0773 06.05.2017-16:00:00 20.0723 06.05.2017-17:00:00 20.0522 06.05.2017-18:00:00 20.0422 06.05.2017-19:00:00 20.0221 06.05.2017-20:00:00 20.0171 06.05.2017-21:00:00 20.0070 06.05.2017-22:00:00 19.9920 06.05.2017-23:00:00 19.9719 06.06.2017-00:00:00 19.9669 06.06.2017-01:00:00 19.9518 06.06.2017-02:00:00 19.9417 06.06.2017-03:00:00 19.9417 06.06.2017-04:00:00 19.9317 06.06.2017-05:00:00 19.9166 06.06.2017-06:00:00 19.9066 06.06.2017-07:00:00 19.8714 06.06.2017-08:00:00 19.8614 06.06.2017-09:00:00 19.8463 06.06.2017-10:00:00 19.8313 06.06.2017-11:00:00 19.8162 06.06.2017-12:00:00 19.8062 06.06.2017-13:00:00 19.7861 06.06.2017-14:00:00 19.7710 06.06.2017-15:00:00 19.7559 06.06.2017-16:00:00 19.7359 06.06.2017-17:00:00 19.7308 06.06.2017-18:00:00 19.7158 06.06.2017-19:00:00 19.6957 06.06.2017-20:00:00 19.6856 06.06.2017-21:00:00 19.6706 06.06.2017-22:00:00 19.6505 06.06.2017-23:00:00 19.6404 06.07.2017-00:00:00 19.6203 06.07.2017-01:00:00 19.6103 06.07.2017-02:00:00 19.6003 06.07.2017-03:00:00 19.5852 06.07.2017-04:00:00 19.5802 06.07.2017-05:00:00 19.5752 06.07.2017-06:00:00 19.5551 06.07.2017-07:00:00 19.5400 06.07.2017-08:00:00 19.5149 06.07.2017-09:00:00 19.4697 06.07.2017-10:00:00 19.4496 06.07.2017-11:00:00 19.4345 06.07.2017-12:00:00 19.4345 06.07.2017-13:00:00 19.4245 06.07.2017-14:00:00 19.4044 06.07.2017-15:00:00 19.3893 06.07.2017-16:00:00 19.3793 06.07.2017-17:00:00 19.3642 06.07.2017-18:00:00 19.3542 06.07.2017-19:00:00 19.3391 06.07.2017-20:00:00 19.3190 06.07.2017-21:00:00 19.3140 06.07.2017-22:00:00 19.3140 06.07.2017-23:00:00 19.3140 06.08.2017-00:00:00 19.2990 06.08.2017-01:00:00 19.2839 06.08.2017-02:00:00 19.2638 06.08.2017-03:00:00 19.2538 06.08.2017-04:00:00 19.2538 06.08.2017-05:00:00 19.2538 06.08.2017-06:00:00 19.2939 06.08.2017-07:00:00 19.3693 06.08.2017-08:00:00 19.4396 06.08.2017-09:00:00 19.5752 06.08.2017-10:00:00 19.8313 06.08.2017-11:00:00 19.9417 06.08.2017-12:00:00 20.0673 06.08.2017-13:00:00 20.1778 06.08.2017-14:00:00 20.3184 06.08.2017-15:00:00 20.3636 06.08.2017-16:00:00 20.3786 06.08.2017-17:00:00 20.3837 06.08.2017-18:00:00 20.5293 06.08.2017-19:00:00 20.5645 06.08.2017-20:00:00 20.6147 06.08.2017-21:00:00 20.6348 06.08.2017-22:00:00 20.6448 06.08.2017-23:00:00 20.6900 06.09.2017-00:00:00 20.7101 06.09.2017-01:00:00 20.7352 06.09.2017-02:00:00 20.7503 06.09.2017-03:00:00 20.7603 06.09.2017-04:00:00 20.7603 06.09.2017-05:00:00 20.7804 06.09.2017-06:00:00 20.7804 06.09.2017-07:00:00 20.7854 06.09.2017-08:00:00 20.7955 06.09.2017-09:00:00 20.8256 06.09.2017-10:00:00 20.8607 06.09.2017-11:00:00 20.9210 06.09.2017-12:00:00 20.9210 06.09.2017-13:00:00 20.9210 06.09.2017-14:00:00 20.9310 06.09.2017-15:00:00 20.9310 06.09.2017-16:00:00 20.9361 06.09.2017-17:00:00 20.9260 06.09.2017-18:00:00 20.9160 06.09.2017-19:00:00 20.9260 06.09.2017-20:00:00 20.9210 06.09.2017-21:00:00 20.9210 06.09.2017-22:00:00 20.9210 06.09.2017-23:00:00 20.9110 06.10.2017-00:00:00 20.9110 06.10.2017-01:00:00 20.9059 06.10.2017-02:00:00 20.9059 06.10.2017-03:00:00 20.9110 06.10.2017-04:00:00 20.9361 06.10.2017-05:00:00 20.9361 06.10.2017-06:00:00 20.9310 06.10.2017-07:00:00 20.9210 06.10.2017-08:00:00 20.9160 06.10.2017-09:00:00 20.9160 06.10.2017-10:00:00 20.9059 06.10.2017-11:00:00 20.8959 06.10.2017-12:00:00 20.8808 06.10.2017-13:00:00 20.8708 06.10.2017-14:00:00 20.8607 06.10.2017-15:00:00 20.8557 06.10.2017-16:00:00 20.8356 06.10.2017-17:00:00 20.8306 06.10.2017-18:00:00 20.8206 06.10.2017-19:00:00 20.8206 06.10.2017-20:00:00 20.8105 06.10.2017-21:00:00 20.8005 06.10.2017-22:00:00 20.8005 06.10.2017-23:00:00 20.7955 06.11.2017-00:00:00 20.7955 06.11.2017-01:00:00 20.7754 06.11.2017-02:00:00 20.7603 06.11.2017-03:00:00 20.7553 06.11.2017-04:00:00 20.7452 06.11.2017-05:00:00 20.7252 06.11.2017-06:00:00 20.7201 06.11.2017-07:00:00 20.7151 06.11.2017-08:00:00 20.7151 06.11.2017-09:00:00 20.7051 06.11.2017-10:00:00 20.7051 06.11.2017-11:00:00 20.6900 06.11.2017-12:00:00 20.6749 06.11.2017-13:00:00 20.6398 06.11.2017-14:00:00 20.6147 06.11.2017-15:00:00 20.5896 06.11.2017-16:00:00 20.5594 06.11.2017-17:00:00 20.5594 06.11.2017-18:00:00 20.5444 06.11.2017-19:00:00 20.5393 06.11.2017-20:00:00 20.5393 06.11.2017-21:00:00 20.5343 06.11.2017-22:00:00 20.5293 06.11.2017-23:00:00 20.5142 06.12.2017-00:00:00 20.5142 06.12.2017-01:00:00 20.5092 06.12.2017-02:00:00 20.4942 06.12.2017-03:00:00 20.4942 06.12.2017-04:00:00 20.4942 06.12.2017-05:00:00 20.4891 06.12.2017-06:00:00 20.4891 06.12.2017-07:00:00 20.4891 06.12.2017-08:00:00 20.4791 06.12.2017-09:00:00 20.4590 06.12.2017-10:00:00 20.4490 06.12.2017-11:00:00 20.4490 06.12.2017-12:00:00 20.4339 06.12.2017-13:00:00 20.4188 06.12.2017-14:00:00 20.4188 06.12.2017-15:00:00 20.4238 06.12.2017-16:00:00 20.4188 06.12.2017-17:00:00 20.4088 06.12.2017-18:00:00 20.4088 06.12.2017-19:00:00 20.3937 06.12.2017-20:00:00 20.3887 06.12.2017-21:00:00 20.3837 06.12.2017-22:00:00 20.3736 06.12.2017-23:00:00 20.3485 06.13.2017-00:00:00 20.3485 06.13.2017-01:00:00 20.3435 06.13.2017-02:00:00 20.3385 06.13.2017-03:00:00 20.3335 06.13.2017-04:00:00 20.3184 06.13.2017-05:00:00 20.3083 06.13.2017-06:00:00 20.3033 06.13.2017-07:00:00 20.2983 06.13.2017-08:00:00 20.2883 06.13.2017-09:00:00 20.2782 06.13.2017-10:00:00 20.2682 06.13.2017-11:00:00 20.2631 06.13.2017-12:00:00 20.2481 06.13.2017-13:00:00 20.2380 06.13.2017-14:00:00 20.2280 06.13.2017-15:00:00 20.2129 06.13.2017-16:00:00 20.2029 06.13.2017-17:00:00 20.1928 06.13.2017-18:00:00 20.1828 06.13.2017-19:00:00 20.1677 06.13.2017-20:00:00 20.1527 06.13.2017-21:00:00 20.1376 06.13.2017-22:00:00 20.1225 06.13.2017-23:00:00 20.1024 06.14.2017-00:00:00 20.1024 06.14.2017-01:00:00 20.0924 06.14.2017-02:00:00 20.0723 06.14.2017-03:00:00 20.0572 06.14.2017-04:00:00 20.0472 06.14.2017-05:00:00 20.0372 06.14.2017-06:00:00 20.0221 06.14.2017-07:00:00 20.0121 06.14.2017-08:00:00 19.9970 06.14.2017-09:00:00 19.9769 06.14.2017-10:00:00 19.9568 06.14.2017-11:00:00 19.9267 06.14.2017-12:00:00 19.9217 06.14.2017-13:00:00 19.8966 06.14.2017-14:00:00 19.8765 06.14.2017-15:00:00 19.8614 06.14.2017-16:00:00 19.8463 06.14.2017-17:00:00 19.8413 06.14.2017-18:00:00 19.8413 06.14.2017-19:00:00 19.8363 06.14.2017-20:00:00 19.8212 06.14.2017-21:00:00 19.8162 06.14.2017-22:00:00 19.8062 06.14.2017-23:00:00 19.8062 06.15.2017-00:00:00 19.8062 06.15.2017-01:00:00 19.7961 06.15.2017-02:00:00 19.7861 06.15.2017-03:00:00 19.7810 06.15.2017-04:00:00 19.7760 06.15.2017-05:00:00 19.7760 06.15.2017-06:00:00 19.7660 06.15.2017-07:00:00 19.7509 06.15.2017-08:00:00 19.7308 06.15.2017-09:00:00 19.7107 06.15.2017-10:00:00 19.7409 06.15.2017-11:00:00 19.8062 06.15.2017-12:00:00 20.0572 06.15.2017-13:00:00 20.4339 06.15.2017-14:00:00 20.9160 06.15.2017-15:00:00 21.5538 06.15.2017-16:00:00 22.1915 06.15.2017-17:00:00 22.6335 06.15.2017-18:00:00 22.9599 06.15.2017-19:00:00 23.1808 06.15.2017-20:00:00 23.3466 06.15.2017-21:00:00 23.4621 06.15.2017-22:00:00 23.5725 06.15.2017-23:00:00 23.7885 06.16.2017-00:00:00 23.9793 06.16.2017-01:00:00 24.0295 06.16.2017-02:00:00 24.0647 06.16.2017-03:00:00 24.1249 06.16.2017-04:00:00 24.1400 06.16.2017-05:00:00 24.1551 06.16.2017-06:00:00 24.1852 06.16.2017-07:00:00 24.2003 06.16.2017-08:00:00 24.2354 06.16.2017-09:00:00 24.2756 06.16.2017-10:00:00 24.3007 06.16.2017-11:00:00 24.3057 06.16.2017-12:00:00 24.3359 06.16.2017-13:00:00 24.3459 06.16.2017-14:00:00 24.3559 06.16.2017-15:00:00 24.3760 06.16.2017-16:00:00 24.3911 06.16.2017-17:00:00 24.4062 06.16.2017-18:00:00 24.4162 06.16.2017-19:00:00 24.4212 06.16.2017-20:00:00 24.4112 06.16.2017-21:00:00 24.4062 06.16.2017-22:00:00 24.4112 06.16.2017-23:00:00 24.4112 06.17.2017-00:00:00 24.4011 06.17.2017-01:00:00 24.4062 06.17.2017-02:00:00 24.3961 06.17.2017-03:00:00 24.4062 06.17.2017-04:00:00 24.4011 06.17.2017-05:00:00 24.4011 06.17.2017-06:00:00 24.3961 06.17.2017-07:00:00 24.3911 06.17.2017-08:00:00 24.3911 06.17.2017-09:00:00 24.3811 06.17.2017-10:00:00 24.3509 06.17.2017-11:00:00 24.3509 06.17.2017-12:00:00 24.3409 06.17.2017-13:00:00 24.3409 06.17.2017-14:00:00 24.3308 06.17.2017-15:00:00 24.3258 06.17.2017-16:00:00 24.3108 06.17.2017-17:00:00 24.3158 06.17.2017-18:00:00 24.2957 06.17.2017-19:00:00 24.2957 06.17.2017-20:00:00 24.2806 06.17.2017-21:00:00 24.2756 06.17.2017-22:00:00 24.2656 06.17.2017-23:00:00 24.2605 06.18.2017-00:00:00 24.2555 06.18.2017-01:00:00 24.2354 06.18.2017-02:00:00 24.2304 06.18.2017-03:00:00 24.2304 06.18.2017-04:00:00 24.2153 06.18.2017-05:00:00 24.2053 06.18.2017-06:00:00 24.1902 06.18.2017-07:00:00 24.1802 06.18.2017-08:00:00 24.1701 06.18.2017-09:00:00 24.1651 06.18.2017-10:00:00 24.1852 06.18.2017-11:00:00 24.1802 06.18.2017-12:00:00 24.2103 06.18.2017-13:00:00 24.2053 06.18.2017-14:00:00 24.1952 06.18.2017-15:00:00 24.1701 06.18.2017-16:00:00 24.1551 06.18.2017-17:00:00 24.1199 06.18.2017-18:00:00 24.1199 06.18.2017-19:00:00 24.0848 06.18.2017-20:00:00 24.0797 06.18.2017-21:00:00 24.0697 06.18.2017-22:00:00 24.0446 06.18.2017-23:00:00 24.0245 06.19.2017-00:00:00 24.0195 06.19.2017-01:00:00 24.0094 06.19.2017-02:00:00 23.9994 06.19.2017-03:00:00 23.9894 06.19.2017-04:00:00 23.9693 06.19.2017-05:00:00 23.9442 06.19.2017-06:00:00 23.9442 06.19.2017-07:00:00 23.9391 06.19.2017-08:00:00 23.9140 06.19.2017-09:00:00 23.9040 06.19.2017-10:00:00 23.8789 06.19.2017-11:00:00 23.8688 06.19.2017-12:00:00 23.8387 06.19.2017-13:00:00 23.8287 06.19.2017-14:00:00 23.8186 06.19.2017-15:00:00 23.8136 06.19.2017-16:00:00 23.7935 06.19.2017-17:00:00 23.7784 06.19.2017-18:00:00 23.7734 06.19.2017-19:00:00 23.7583 06.19.2017-20:00:00 23.7332 06.19.2017-21:00:00 23.7182 06.19.2017-22:00:00 23.7132 06.19.2017-23:00:00 23.7132 06.20.2017-00:00:00 23.6931 06.20.2017-01:00:00 23.6529 06.20.2017-02:00:00 23.6328 06.20.2017-03:00:00 23.6278 06.20.2017-04:00:00 23.5977 06.20.2017-05:00:00 23.5876 06.20.2017-06:00:00 23.5776 06.20.2017-07:00:00 23.5625 06.20.2017-08:00:00 23.5474 06.20.2017-09:00:00 23.5424 06.20.2017-10:00:00 23.5374 06.20.2017-11:00:00 23.5073 06.20.2017-12:00:00 23.4922 06.20.2017-13:00:00 23.4771 06.20.2017-14:00:00 23.4520 06.20.2017-15:00:00 23.4370 06.20.2017-16:00:00 23.4169 06.20.2017-17:00:00 23.4068 06.20.2017-18:00:00 23.3968 06.20.2017-19:00:00 23.3817 06.20.2017-20:00:00 23.3767 06.20.2017-21:00:00 23.3566 06.20.2017-22:00:00 23.3365 06.20.2017-23:00:00 23.3365 06.21.2017-00:00:00 23.3315 06.21.2017-01:00:00 23.3265 06.21.2017-02:00:00 23.3164 06.21.2017-03:00:00 23.2913 06.21.2017-04:00:00 23.2712 06.21.2017-05:00:00 23.2612 06.21.2017-06:00:00 23.2210 06.21.2017-07:00:00 23.1959 06.21.2017-08:00:00 23.1658 06.21.2017-09:00:00 23.1457 06.21.2017-10:00:00 23.1105 06.21.2017-11:00:00 23.0754 06.21.2017-12:00:00 23.0603 06.21.2017-13:00:00 23.0302 06.21.2017-14:00:00 23.0201 06.21.2017-15:00:00 22.9900 06.21.2017-16:00:00 22.9649 06.21.2017-17:00:00 22.9549 06.21.2017-18:00:00 22.9247 06.21.2017-19:00:00 22.9097 06.21.2017-20:00:00 22.8996 06.21.2017-21:00:00 22.8946 06.21.2017-22:00:00 22.8946 06.21.2017-23:00:00 22.8795 06.22.2017-00:00:00 22.8645 06.22.2017-01:00:00 22.8444 06.22.2017-02:00:00 22.8243 06.22.2017-03:00:00 22.8092 06.22.2017-04:00:00 22.8042 06.22.2017-05:00:00 22.7841 06.22.2017-06:00:00 22.7439 06.22.2017-07:00:00 22.7289 06.22.2017-08:00:00 22.7188 06.22.2017-09:00:00 22.6887 06.22.2017-10:00:00 22.6586 06.22.2017-11:00:00 22.6535 06.22.2017-12:00:00 22.6134 06.22.2017-13:00:00 22.5983 06.22.2017-14:00:00 22.5732 06.22.2017-15:00:00 22.5581 06.22.2017-16:00:00 22.5280 06.22.2017-17:00:00 22.5079 06.22.2017-18:00:00 22.4828 06.22.2017-19:00:00 22.4778 06.22.2017-20:00:00 22.4527 06.22.2017-21:00:00 22.4326 06.22.2017-22:00:00 22.4225 06.22.2017-23:00:00 22.4075 06.23.2017-00:00:00 22.3974 06.23.2017-01:00:00 22.3773 06.23.2017-02:00:00 22.3623 06.23.2017-03:00:00 22.3372 06.23.2017-04:00:00 22.3070 06.23.2017-05:00:00 22.2970 06.23.2017-06:00:00 22.2618 06.23.2017-07:00:00 22.2267 06.23.2017-08:00:00 22.2016 06.23.2017-09:00:00 22.1614 06.23.2017-10:00:00 22.1363 06.23.2017-11:00:00 22.1011 06.23.2017-12:00:00 22.0961 06.23.2017-13:00:00 22.0710 06.23.2017-14:00:00 22.0610 06.23.2017-15:00:00 22.0258 06.23.2017-16:00:00 22.0107 06.23.2017-17:00:00 21.9806 06.23.2017-18:00:00 21.9555 06.23.2017-19:00:00 21.9354 06.23.2017-20:00:00 21.9354 06.23.2017-21:00:00 21.9204 06.23.2017-22:00:00 21.8902 06.23.2017-23:00:00 21.8852 06.24.2017-00:00:00 21.8551 06.24.2017-01:00:00 21.8450 06.24.2017-02:00:00 21.8249 06.24.2017-03:00:00 21.7998 06.24.2017-04:00:00 21.7898 06.24.2017-05:00:00 21.7697 06.24.2017-06:00:00 21.7496 06.24.2017-07:00:00 21.7295 06.24.2017-08:00:00 21.7245 06.24.2017-09:00:00 21.6994 06.24.2017-10:00:00 21.6743 06.24.2017-11:00:00 21.6693 06.24.2017-12:00:00 21.6542 06.24.2017-13:00:00 21.6341 06.24.2017-14:00:00 21.6040 06.24.2017-15:00:00 21.5889 06.24.2017-16:00:00 21.5789 06.24.2017-17:00:00 21.5688 06.24.2017-18:00:00 21.5588 06.24.2017-19:00:00 21.5387 06.24.2017-20:00:00 21.5035 06.24.2017-21:00:00 21.4835 06.24.2017-22:00:00 21.4684 06.24.2017-23:00:00 21.4583 06.25.2017-00:00:00 21.4332 06.25.2017-01:00:00 21.3981 06.25.2017-02:00:00 21.3830 06.25.2017-03:00:00 21.3680 06.25.2017-04:00:00 21.3529 06.25.2017-05:00:00 21.3428 06.25.2017-06:00:00 21.3127 06.25.2017-07:00:00 21.2876 06.25.2017-08:00:00 21.2625 06.25.2017-09:00:00 21.2474 06.25.2017-10:00:00 21.2424 06.25.2017-11:00:00 21.2424 06.25.2017-12:00:00 21.2324 06.25.2017-13:00:00 21.2173 06.25.2017-14:00:00 21.2123 06.25.2017-15:00:00 21.1972 06.25.2017-16:00:00 21.1771 06.25.2017-17:00:00 21.1771 06.25.2017-18:00:00 21.1369 06.25.2017-19:00:00 21.1269 06.25.2017-20:00:00 21.1169 06.25.2017-21:00:00 21.0917 06.25.2017-22:00:00 21.0767 06.25.2017-23:00:00 21.0666 06.26.2017-00:00:00 21.0666 06.26.2017-01:00:00 21.0415 06.26.2017-02:00:00 21.0315 06.26.2017-03:00:00 21.0114 06.26.2017-04:00:00 21.0014 06.26.2017-05:00:00 20.9813 06.26.2017-06:00:00 20.9762 06.26.2017-07:00:00 20.9562 06.26.2017-08:00:00 20.9361 06.26.2017-09:00:00 20.9059 06.26.2017-10:00:00 20.8808 06.26.2017-11:00:00 20.8658 06.26.2017-12:00:00 20.8407 06.26.2017-13:00:00 20.8155 06.26.2017-14:00:00 20.7904 06.26.2017-15:00:00 20.7754 06.26.2017-16:00:00 20.7603 06.26.2017-17:00:00 20.7503 06.26.2017-18:00:00 20.7452 06.26.2017-19:00:00 20.7402 06.26.2017-20:00:00 20.7201 06.26.2017-21:00:00 20.6900 06.26.2017-22:00:00 20.6649 06.26.2017-23:00:00 20.6448 06.27.2017-00:00:00 20.6398 06.27.2017-01:00:00 20.6398 06.27.2017-02:00:00 20.6247 06.27.2017-03:00:00 20.6147 06.27.2017-04:00:00 20.6097 06.27.2017-05:00:00 20.5946 06.27.2017-06:00:00 20.5795 06.27.2017-07:00:00 20.5645 06.27.2017-08:00:00 20.5494 06.27.2017-09:00:00 20.5243 06.27.2017-10:00:00 20.4942 06.27.2017-11:00:00 20.4640 06.27.2017-12:00:00 20.4289 06.27.2017-13:00:00 20.3937 06.27.2017-14:00:00 20.3435 06.27.2017-15:00:00 20.3033 06.27.2017-16:00:00 20.2732 06.27.2017-17:00:00 20.2431 06.27.2017-18:00:00 20.2230 06.27.2017-19:00:00 20.2079 06.27.2017-20:00:00 20.1878 06.27.2017-21:00:00 20.1828 06.27.2017-22:00:00 20.1778 06.27.2017-23:00:00 20.1627 06.28.2017-00:00:00 20.1476 06.28.2017-01:00:00 20.1376 06.28.2017-02:00:00 20.1175 06.28.2017-03:00:00 20.1225 06.28.2017-04:00:00 20.1024 06.28.2017-05:00:00 20.0723 06.28.2017-06:00:00 20.0472 06.28.2017-07:00:00 20.0121 06.28.2017-08:00:00 19.9869 06.28.2017-09:00:00 19.9618 06.28.2017-10:00:00 19.9518 06.28.2017-11:00:00 19.9116 06.28.2017-12:00:00 19.8966 06.28.2017-13:00:00 19.8514 06.28.2017-14:00:00 19.8212 06.28.2017-15:00:00 19.7911 06.28.2017-16:00:00 19.7559 06.28.2017-17:00:00 19.7308 06.28.2017-18:00:00 19.7007 06.28.2017-19:00:00 19.6706 06.28.2017-20:00:00 19.6655 06.28.2017-21:00:00 19.6455 06.28.2017-22:00:00 19.6455 06.28.2017-23:00:00 19.6153 06.29.2017-00:00:00 19.6053 06.29.2017-01:00:00 19.5852 06.29.2017-02:00:00 19.5852 06.29.2017-03:00:00 19.5752 06.29.2017-04:00:00 19.5601 06.29.2017-05:00:00 19.5551 06.29.2017-06:00:00 19.5350 06.29.2017-07:00:00 19.5149 06.29.2017-08:00:00 19.4848 06.29.2017-09:00:00 19.4496 06.29.2017-10:00:00 19.4195 06.29.2017-11:00:00 19.3893 06.29.2017-12:00:00 19.3441 06.29.2017-13:00:00 19.3040 06.29.2017-14:00:00 19.2588 06.29.2017-15:00:00 19.2286 06.29.2017-16:00:00 19.2035 06.29.2017-17:00:00 19.1784 06.29.2017-18:00:00 19.1282 06.29.2017-19:00:00 19.1081 06.29.2017-20:00:00 19.1131 06.29.2017-21:00:00 19.1031 06.29.2017-22:00:00 19.0981 06.29.2017-23:00:00 19.0880 06.30.2017-00:00:00 19.0730 06.30.2017-01:00:00 19.0629 06.30.2017-02:00:00 19.0579 06.30.2017-03:00:00 19.0529 06.30.2017-04:00:00 19.0428 06.30.2017-05:00:00 19.0328 06.30.2017-06:00:00 19.0127 06.30.2017-07:00:00 18.9926 06.30.2017-08:00:00 18.9625 06.30.2017-09:00:00 18.9324 06.30.2017-10:00:00 18.8972 06.30.2017-11:00:00 18.8721 06.30.2017-12:00:00 18.8219 06.30.2017-13:00:00 18.8068 06.30.2017-14:00:00 18.7767 06.30.2017-15:00:00 18.7415 06.30.2017-16:00:00 18.7214 06.30.2017-17:00:00 18.7064 06.30.2017-18:00:00 18.6913 06.30.2017-19:00:00 18.6612 06.30.2017-20:00:00 18.6511 06.30.2017-21:00:00 18.6411 06.30.2017-22:00:00 18.6260 06.30.2017-23:00:00 18.6210 07.01.2017-00:00:00 18.6110 07.01.2017-01:00:00 18.5959 07.01.2017-02:00:00 18.5758 07.01.2017-03:00:00 18.5758 07.01.2017-04:00:00 18.5708 07.01.2017-05:00:00 18.5507 07.01.2017-06:00:00 18.5306 07.01.2017-07:00:00 18.5206 07.01.2017-08:00:00 18.5105 07.01.2017-09:00:00 18.4804 07.01.2017-10:00:00 18.4503 07.01.2017-11:00:00 18.4251 07.01.2017-12:00:00 18.3800 07.01.2017-13:00:00 18.3800 07.01.2017-14:00:00 18.3498 07.01.2017-15:00:00 18.3046 07.01.2017-16:00:00 18.2845 07.01.2017-17:00:00 18.2645 07.01.2017-18:00:00 18.2444 07.01.2017-19:00:00 18.2243 07.01.2017-20:00:00 18.2193 07.01.2017-21:00:00 18.2092 07.01.2017-22:00:00 18.1841 07.01.2017-23:00:00 18.1791 07.02.2017-00:00:00 18.1590 07.02.2017-01:00:00 18.1489 07.02.2017-02:00:00 18.1489 07.02.2017-03:00:00 18.1439 07.02.2017-04:00:00 18.1339 07.02.2017-05:00:00 18.1238 07.02.2017-06:00:00 18.1088 07.02.2017-07:00:00 18.0837 07.02.2017-08:00:00 18.0586 07.02.2017-09:00:00 18.0234 07.02.2017-10:00:00 18.0033 07.02.2017-11:00:00 17.9782 07.02.2017-12:00:00 17.9581 07.02.2017-13:00:00 17.9330 07.02.2017-14:00:00 17.9129 07.02.2017-15:00:00 17.8878 07.02.2017-16:00:00 17.8476 07.02.2017-17:00:00 17.8225 07.02.2017-18:00:00 17.8024 07.02.2017-19:00:00 17.8024 07.02.2017-20:00:00 17.8024 07.02.2017-21:00:00 17.7824 07.02.2017-22:00:00 17.7623 07.02.2017-23:00:00 17.7572 07.03.2017-00:00:00 17.7522 07.03.2017-01:00:00 17.7472 07.03.2017-02:00:00 17.7422 07.03.2017-03:00:00 17.7372 07.03.2017-04:00:00 17.7321 07.03.2017-05:00:00 17.7321 07.03.2017-06:00:00 17.7120 07.03.2017-07:00:00 17.7070 07.03.2017-08:00:00 17.6970 07.03.2017-09:00:00 17.6769 07.03.2017-10:00:00 17.6417 07.03.2017-11:00:00 17.6367 07.03.2017-12:00:00 17.6066 07.03.2017-13:00:00 17.5815 07.03.2017-14:00:00 17.5614 07.03.2017-15:00:00 17.5463 07.03.2017-16:00:00 17.5313 07.03.2017-17:00:00 17.4961 07.03.2017-18:00:00 17.4760 07.03.2017-19:00:00 17.4610 07.03.2017-20:00:00 17.4358 07.03.2017-21:00:00 17.4258 07.03.2017-22:00:00 17.4208 07.03.2017-23:00:00 17.4107 07.04.2017-00:00:00 17.4057 07.04.2017-01:00:00 17.4007 07.04.2017-02:00:00 17.3806 07.04.2017-03:00:00 17.3706 07.04.2017-04:00:00 17.3555 07.04.2017-05:00:00 17.3354 07.04.2017-06:00:00 17.3153 07.04.2017-07:00:00 17.2952 07.04.2017-08:00:00 17.2802 07.04.2017-09:00:00 17.2551 07.04.2017-10:00:00 17.2249 07.04.2017-11:00:00 17.1848 07.04.2017-12:00:00 17.1446 07.04.2017-13:00:00 17.1345 07.04.2017-14:00:00 17.0793 07.04.2017-15:00:00 17.0492 07.04.2017-16:00:00 17.0291 07.04.2017-17:00:00 16.9989 07.04.2017-18:00:00 16.9789 07.04.2017-19:00:00 16.9537 07.04.2017-20:00:00 16.9437 07.04.2017-21:00:00 16.9236 07.04.2017-22:00:00 16.9186 07.04.2017-23:00:00 16.9136 07.05.2017-00:00:00 16.9136 07.05.2017-01:00:00 16.9035 07.05.2017-02:00:00 16.8935 07.05.2017-03:00:00 16.8834 07.05.2017-04:00:00 16.8885 07.05.2017-05:00:00 16.8634 07.05.2017-06:00:00 16.8382 07.05.2017-07:00:00 16.8131 07.05.2017-08:00:00 16.7931 07.05.2017-09:00:00 16.7629 07.05.2017-10:00:00 16.7378 07.05.2017-11:00:00 16.6976 07.05.2017-12:00:00 16.6826 07.05.2017-13:00:00 16.6524 07.05.2017-14:00:00 16.6374 07.05.2017-15:00:00 16.6072 07.05.2017-16:00:00 16.5922 07.05.2017-17:00:00 16.5620 07.05.2017-18:00:00 16.5470 07.05.2017-19:00:00 16.5219 07.05.2017-20:00:00 16.5118 07.05.2017-21:00:00 16.5018 07.05.2017-22:00:00 16.4867 07.05.2017-23:00:00 16.4767 07.06.2017-00:00:00 16.4767 07.06.2017-01:00:00 16.4666 07.06.2017-02:00:00 16.4516 07.06.2017-03:00:00 16.4465 07.06.2017-04:00:00 16.4415 07.06.2017-05:00:00 16.4214 07.06.2017-06:00:00 16.3913 07.06.2017-07:00:00 16.3712 07.06.2017-08:00:00 16.3561 07.06.2017-09:00:00 16.3310 07.06.2017-10:00:00 16.2959 07.06.2017-11:00:00 16.2557 07.06.2017-12:00:00 16.2306 07.06.2017-13:00:00 16.2055 07.06.2017-14:00:00 16.1754 07.06.2017-15:00:00 16.1402 07.06.2017-16:00:00 16.1302 07.06.2017-17:00:00 16.1051 07.06.2017-18:00:00 16.0649 07.06.2017-19:00:00 16.0448 07.06.2017-20:00:00 16.0448 07.06.2017-21:00:00 16.0297 07.06.2017-22:00:00 16.0297 07.06.2017-23:00:00 16.0197 07.07.2017-00:00:00 16.0046 07.07.2017-01:00:00 15.9946 07.07.2017-02:00:00 15.9845 07.07.2017-03:00:00 15.9896 07.07.2017-04:00:00 15.9795 07.07.2017-05:00:00 15.9594 07.07.2017-06:00:00 15.9343 07.07.2017-07:00:00 15.9192 07.07.2017-08:00:00 15.8891 07.07.2017-09:00:00 15.8590 07.07.2017-10:00:00 15.8389 07.07.2017-11:00:00 15.8088 07.07.2017-12:00:00 15.7837 07.07.2017-13:00:00 15.7485 07.07.2017-14:00:00 15.7234 07.07.2017-15:00:00 15.6832 07.07.2017-16:00:00 15.6481 07.07.2017-17:00:00 15.6380 07.07.2017-18:00:00 15.6179 07.07.2017-19:00:00 15.5928 07.07.2017-20:00:00 15.5878 07.07.2017-21:00:00 15.5677 07.07.2017-22:00:00 15.5627 07.07.2017-23:00:00 15.5527 07.08.2017-00:00:00 15.5527 07.08.2017-01:00:00 15.5275 07.08.2017-02:00:00 15.5125 07.08.2017-03:00:00 15.5024 07.08.2017-04:00:00 15.4773 07.08.2017-05:00:00 15.4522 07.08.2017-06:00:00 15.4221 07.08.2017-07:00:00 15.4171 07.08.2017-08:00:00 15.3920 07.08.2017-09:00:00 15.3568 07.08.2017-10:00:00 15.3267 07.08.2017-11:00:00 15.3166 07.08.2017-12:00:00 15.2664 07.08.2017-13:00:00 15.2413 07.08.2017-14:00:00 15.2262 07.08.2017-15:00:00 15.2061 07.08.2017-16:00:00 15.1710 07.08.2017-17:00:00 15.1409 07.08.2017-18:00:00 15.1107 07.08.2017-19:00:00 15.0856 07.08.2017-20:00:00 15.0806 07.08.2017-21:00:00 15.0756 07.08.2017-22:00:00 15.0756 07.08.2017-23:00:00 15.0655 07.09.2017-00:00:00 15.0555 07.09.2017-01:00:00 15.0304 07.09.2017-02:00:00 15.0203 07.09.2017-03:00:00 15.0053 07.09.2017-04:00:00 14.9952 07.09.2017-05:00:00 14.9952 07.09.2017-06:00:00 14.9751 07.09.2017-07:00:00 14.9551 07.09.2017-08:00:00 14.9299 07.09.2017-09:00:00 14.9149 07.09.2017-10:00:00 14.8647 07.09.2017-11:00:00 14.8245 07.09.2017-12:00:00 14.7743 07.09.2017-13:00:00 14.7441 07.09.2017-14:00:00 14.7291 07.09.2017-15:00:00 14.7040 07.09.2017-16:00:00 14.6588 07.09.2017-17:00:00 14.6437 07.09.2017-18:00:00 14.6286 07.09.2017-19:00:00 14.6136 07.09.2017-20:00:00 14.6136 07.09.2017-21:00:00 14.6136 07.09.2017-22:00:00 14.6035 07.09.2017-23:00:00 14.6035 07.10.2017-00:00:00 14.5935 07.10.2017-01:00:00 14.5935 07.10.2017-02:00:00 14.5885 07.10.2017-03:00:00 14.5734 07.10.2017-04:00:00 14.5734 07.10.2017-05:00:00 14.5583 07.10.2017-06:00:00 14.5433 07.10.2017-07:00:00 14.5182 07.10.2017-08:00:00 14.5031 07.10.2017-09:00:00 14.4981 07.10.2017-10:00:00 14.4780 07.10.2017-11:00:00 14.4328 07.10.2017-12:00:00 14.4027 07.10.2017-13:00:00 14.3876 07.10.2017-14:00:00 14.3675 07.10.2017-15:00:00 14.3524 07.10.2017-16:00:00 14.3374 07.10.2017-17:00:00 14.3223 07.10.2017-18:00:00 14.2972 07.10.2017-19:00:00 14.2671 07.10.2017-20:00:00 14.2620 07.10.2017-21:00:00 14.2570 07.10.2017-22:00:00 14.2420 07.10.2017-23:00:00 14.2420 07.11.2017-00:00:00 14.2219 07.11.2017-01:00:00 14.2118 07.11.2017-02:00:00 14.2118 07.11.2017-03:00:00 14.2068 07.11.2017-04:00:00 14.2068 07.11.2017-05:00:00 14.2018 07.11.2017-06:00:00 14.1968 07.11.2017-07:00:00 14.1716 07.11.2017-08:00:00 14.1616 07.11.2017-09:00:00 14.1415 07.11.2017-10:00:00 14.1315 07.11.2017-11:00:00 14.1013 07.11.2017-12:00:00 14.0712 07.11.2017-13:00:00 14.0561 07.11.2017-14:00:00 14.0361 07.11.2017-15:00:00 14.0260 07.11.2017-16:00:00 14.0160 07.11.2017-17:00:00 14.0059 07.11.2017-18:00:00 13.9758 07.11.2017-19:00:00 13.9607 07.11.2017-20:00:00 13.9557 07.11.2017-21:00:00 13.9557 07.11.2017-22:00:00 13.9507 07.11.2017-23:00:00 13.9507 07.12.2017-00:00:00 13.9406 07.12.2017-01:00:00 13.9306 07.12.2017-02:00:00 13.9306 07.12.2017-03:00:00 13.9206 07.12.2017-04:00:00 13.9155 07.12.2017-05:00:00 13.9155 07.12.2017-06:00:00 13.9155 07.12.2017-07:00:00 13.9005 07.12.2017-08:00:00 13.8703 07.12.2017-09:00:00 13.8553 07.12.2017-10:00:00 13.8402 07.12.2017-11:00:00 13.8101 07.12.2017-12:00:00 13.7649 07.12.2017-13:00:00 13.7347 07.12.2017-14:00:00 13.7147 07.12.2017-15:00:00 13.6946 07.12.2017-16:00:00 13.6594 07.12.2017-17:00:00 13.6393 07.12.2017-18:00:00 13.6343 07.12.2017-19:00:00 13.6192 07.12.2017-20:00:00 13.6243 07.12.2017-21:00:00 13.6243 07.12.2017-22:00:00 13.6142 07.12.2017-23:00:00 13.6092 07.13.2017-00:00:00 13.6042 07.13.2017-01:00:00 13.5791 07.13.2017-02:00:00 13.5740 07.13.2017-03:00:00 13.5740 07.13.2017-04:00:00 13.5740 07.13.2017-05:00:00 13.5690 07.13.2017-06:00:00 13.5640 07.13.2017-07:00:00 13.5590 07.13.2017-08:00:00 13.5489 07.13.2017-09:00:00 13.5389 07.13.2017-10:00:00 13.5188 07.13.2017-11:00:00 13.4937 07.13.2017-12:00:00 13.4535 07.13.2017-13:00:00 13.4184 07.13.2017-14:00:00 13.3782 07.13.2017-15:00:00 13.3280 07.13.2017-16:00:00 13.2978 07.13.2017-17:00:00 13.2828 07.13.2017-18:00:00 13.2727 07.13.2017-19:00:00 13.2577 07.13.2017-20:00:00 13.2326 07.13.2017-21:00:00 13.2225 07.13.2017-22:00:00 13.2175 07.13.2017-23:00:00 13.2175 07.14.2017-00:00:00 13.2175 07.14.2017-01:00:00 13.2125 07.14.2017-02:00:00 13.1924 07.14.2017-03:00:00 13.2024 07.14.2017-04:00:00 13.1874 07.14.2017-05:00:00 13.1773 07.14.2017-06:00:00 13.1673 07.14.2017-07:00:00 13.1472 07.14.2017-08:00:00 13.1271 07.14.2017-09:00:00 13.0869 07.14.2017-10:00:00 13.0367 07.14.2017-11:00:00 13.0116 07.14.2017-12:00:00 12.9965 07.14.2017-13:00:00 12.9764 07.14.2017-14:00:00 12.9564 07.14.2017-15:00:00 12.9262 07.14.2017-16:00:00 12.9011 07.14.2017-17:00:00 12.8861 07.14.2017-18:00:00 12.8760 07.14.2017-19:00:00 12.8509 07.14.2017-20:00:00 12.8609 07.14.2017-21:00:00 12.8609 07.14.2017-22:00:00 12.8509 07.14.2017-23:00:00 12.8459 07.15.2017-00:00:00 12.8459 07.15.2017-01:00:00 12.8459 07.15.2017-02:00:00 12.8459 07.15.2017-03:00:00 12.8358 07.15.2017-04:00:00 12.8308 07.15.2017-05:00:00 12.8308 07.15.2017-06:00:00 12.8308 07.15.2017-07:00:00 12.8208 07.15.2017-08:00:00 12.8107 07.15.2017-09:00:00 12.8007 07.15.2017-10:00:00 12.7806 07.15.2017-11:00:00 12.7404 07.15.2017-12:00:00 12.6952 07.15.2017-13:00:00 12.6601 07.15.2017-14:00:00 12.6400 07.15.2017-15:00:00 12.6249 07.15.2017-16:00:00 12.5998 07.15.2017-17:00:00 12.5898 07.15.2017-18:00:00 12.5797 07.15.2017-19:00:00 12.5697 07.15.2017-20:00:00 12.5747 07.15.2017-21:00:00 12.5747 07.15.2017-22:00:00 12.5697 07.15.2017-23:00:00 12.5596 07.16.2017-00:00:00 12.5596 07.16.2017-01:00:00 12.5596 07.16.2017-02:00:00 12.5596 07.16.2017-03:00:00 12.5596 07.16.2017-04:00:00 12.5596 07.16.2017-05:00:00 12.5496 07.16.2017-06:00:00 12.5446 07.16.2017-07:00:00 12.5395 07.16.2017-08:00:00 12.5395 07.16.2017-09:00:00 12.5245 07.16.2017-10:00:00 12.4994 07.16.2017-11:00:00 12.4944 07.16.2017-12:00:00 12.4793 07.16.2017-13:00:00 12.4592 07.16.2017-14:00:00 12.4341 07.16.2017-15:00:00 12.4090 07.16.2017-16:00:00 12.3839 07.16.2017-17:00:00 12.3788 07.16.2017-18:00:00 12.3688 07.16.2017-19:00:00 12.3487 07.16.2017-20:00:00 12.3437 07.16.2017-21:00:00 12.3337 07.16.2017-22:00:00 12.3236 07.16.2017-23:00:00 12.3286 07.17.2017-00:00:00 12.3236 07.17.2017-01:00:00 12.3186 07.17.2017-02:00:00 12.3186 07.17.2017-03:00:00 12.3186 07.17.2017-04:00:00 12.3136 07.17.2017-05:00:00 12.3035 07.17.2017-06:00:00 12.2935 07.17.2017-07:00:00 12.2784 07.17.2017-08:00:00 12.2583 07.17.2017-09:00:00 12.2483 07.17.2017-10:00:00 12.2382 07.17.2017-11:00:00 12.2282 07.17.2017-12:00:00 12.2232 07.17.2017-13:00:00 12.2131 07.17.2017-14:00:00 12.1830 07.17.2017-15:00:00 12.1428 07.17.2017-16:00:00 12.1127 07.17.2017-17:00:00 12.0926 07.17.2017-18:00:00 12.0826 07.17.2017-19:00:00 12.0725 07.17.2017-20:00:00 12.0625 07.17.2017-21:00:00 12.0574 07.17.2017-22:00:00 12.0474 07.17.2017-23:00:00 12.0424 07.18.2017-00:00:00 12.0374 07.18.2017-01:00:00 12.0374 07.18.2017-02:00:00 12.0323 07.18.2017-03:00:00 12.0223 07.18.2017-04:00:00 12.0273 07.18.2017-05:00:00 12.0223 07.18.2017-06:00:00 12.0173 07.18.2017-07:00:00 12.0022 07.18.2017-08:00:00 11.9871 07.18.2017-09:00:00 11.9671 07.18.2017-10:00:00 11.9570 07.18.2017-11:00:00 11.9068 07.18.2017-12:00:00 11.8817 07.18.2017-13:00:00 11.8566 07.18.2017-14:00:00 11.8516 07.18.2017-15:00:00 11.8315 07.18.2017-16:00:00 11.8164 07.18.2017-17:00:00 11.7913 07.18.2017-18:00:00 11.7662 07.18.2017-19:00:00 11.7561 07.18.2017-20:00:00 11.7461 07.18.2017-21:00:00 11.7461 07.18.2017-22:00:00 11.7411 07.18.2017-23:00:00 11.7511 07.19.2017-00:00:00 11.7461 07.19.2017-01:00:00 11.7411 07.19.2017-02:00:00 11.7310 07.19.2017-03:00:00 11.7260 07.19.2017-04:00:00 11.7310 07.19.2017-05:00:00 11.7210 07.19.2017-06:00:00 11.7109 07.19.2017-07:00:00 11.6959 07.19.2017-08:00:00 11.6758 07.19.2017-09:00:00 11.6607 07.19.2017-10:00:00 11.6507 07.19.2017-11:00:00 11.6256 07.19.2017-12:00:00 11.6155 07.19.2017-13:00:00 11.5804 07.19.2017-14:00:00 11.5754 07.19.2017-15:00:00 11.5502 07.19.2017-16:00:00 11.5402 07.19.2017-17:00:00 11.5302 07.19.2017-18:00:00 11.5151 07.19.2017-19:00:00 11.5151 07.19.2017-20:00:00 11.5201 07.19.2017-21:00:00 11.5101 07.19.2017-22:00:00 11.5101 07.19.2017-23:00:00 11.5000 07.20.2017-00:00:00 11.5000 07.20.2017-01:00:00 11.5000 07.20.2017-02:00:00 11.5000 07.20.2017-03:00:00 11.5101 07.20.2017-04:00:00 11.5050 07.20.2017-05:00:00 11.5050 07.20.2017-06:00:00 11.5050 07.20.2017-07:00:00 11.5050 07.20.2017-08:00:00 11.5000 07.20.2017-09:00:00 11.5000 07.20.2017-10:00:00 11.4850 07.20.2017-11:00:00 11.4850 07.20.2017-12:00:00 11.4699 07.20.2017-13:00:00 11.4347 07.20.2017-14:00:00 11.4147 07.20.2017-15:00:00 11.4046 07.20.2017-16:00:00 11.3745 07.20.2017-17:00:00 11.3594 07.20.2017-18:00:00 11.3494 07.20.2017-19:00:00 11.3494 07.20.2017-20:00:00 11.3494 07.20.2017-21:00:00 11.3544 07.20.2017-22:00:00 11.3594 07.20.2017-23:00:00 11.3594 07.21.2017-00:00:00 11.3494 07.21.2017-01:00:00 11.3443 07.21.2017-02:00:00 11.3494 07.21.2017-03:00:00 11.3494 07.21.2017-04:00:00 11.3393 07.21.2017-05:00:00 11.3293 07.21.2017-06:00:00 11.3293 07.21.2017-07:00:00 11.3142 07.21.2017-08:00:00 11.2891 07.21.2017-09:00:00 11.2439 07.21.2017-10:00:00 11.2188 07.21.2017-11:00:00 11.2088 07.21.2017-12:00:00 11.1937 07.21.2017-13:00:00 11.1786 07.21.2017-14:00:00 11.1435 07.21.2017-15:00:00 11.1184 07.21.2017-16:00:00 11.1083 07.21.2017-17:00:00 11.0933 07.21.2017-18:00:00 11.0782 07.21.2017-19:00:00 11.0732 07.21.2017-20:00:00 11.0732 07.21.2017-21:00:00 11.0631 07.21.2017-22:00:00 11.0631 07.21.2017-23:00:00 11.0631 07.22.2017-00:00:00 11.0631 07.22.2017-01:00:00 11.0481 07.22.2017-02:00:00 11.0380 07.22.2017-03:00:00 11.0330 07.22.2017-04:00:00 11.0280 07.22.2017-05:00:00 11.0280 07.22.2017-06:00:00 11.0230 07.22.2017-07:00:00 11.0079 07.22.2017-08:00:00 10.9978 07.22.2017-09:00:00 10.9878 07.22.2017-10:00:00 10.9627 07.22.2017-11:00:00 10.9577 07.22.2017-12:00:00 10.9125 07.22.2017-13:00:00 10.8823 07.22.2017-14:00:00 10.8673 07.22.2017-15:00:00 10.8522 07.22.2017-16:00:00 10.8422 07.22.2017-17:00:00 10.8321 07.22.2017-18:00:00 10.8371 07.22.2017-19:00:00 10.8321 07.22.2017-20:00:00 10.8271 07.22.2017-21:00:00 10.8271 07.22.2017-22:00:00 10.8120 07.22.2017-23:00:00 10.8120 07.23.2017-00:00:00 10.8070 07.23.2017-01:00:00 10.8070 07.23.2017-02:00:00 10.7970 07.23.2017-03:00:00 10.7970 07.23.2017-04:00:00 10.7919 07.23.2017-05:00:00 10.7970 07.23.2017-06:00:00 10.7970 07.23.2017-07:00:00 10.7769 07.23.2017-08:00:00 10.7719 07.23.2017-09:00:00 10.7618 07.23.2017-10:00:00 10.7518 07.23.2017-11:00:00 10.7317 07.23.2017-12:00:00 10.7216 07.23.2017-13:00:00 10.6965 07.23.2017-14:00:00 10.6614 07.23.2017-15:00:00 10.6564 07.23.2017-16:00:00 10.6463 07.23.2017-17:00:00 10.6363 07.23.2017-18:00:00 10.6262 07.23.2017-19:00:00 10.6162 07.23.2017-20:00:00 10.6112 07.23.2017-21:00:00 10.6112 07.23.2017-22:00:00 10.6112 07.23.2017-23:00:00 10.6011 07.24.2017-00:00:00 10.5911 07.24.2017-01:00:00 10.5911 07.24.2017-02:00:00 10.5810 07.24.2017-03:00:00 10.5810 07.24.2017-04:00:00 10.5710 07.24.2017-05:00:00 10.5660 07.24.2017-06:00:00 10.5660 07.24.2017-07:00:00 10.5509 07.24.2017-08:00:00 10.5258 07.24.2017-09:00:00 10.5057 07.24.2017-10:00:00 10.4906 07.24.2017-11:00:00 10.4655 07.24.2017-12:00:00 10.4304 07.24.2017-13:00:00 10.4153 07.24.2017-14:00:00 10.4053 07.24.2017-15:00:00 10.4002 07.24.2017-16:00:00 10.3852 07.24.2017-17:00:00 10.3751 07.24.2017-18:00:00 10.3651 07.24.2017-19:00:00 10.3550 07.24.2017-20:00:00 10.3450 07.24.2017-21:00:00 10.3350 07.24.2017-22:00:00 10.3249 07.24.2017-23:00:00 10.3249 07.25.2017-00:00:00 10.3249 07.25.2017-01:00:00 10.3149 07.25.2017-02:00:00 10.3098 07.25.2017-03:00:00 10.3048 07.25.2017-04:00:00 10.2948 07.25.2017-05:00:00 10.2898 07.25.2017-06:00:00 10.2797 07.25.2017-07:00:00 10.2697 07.25.2017-08:00:00 10.2395 07.25.2017-09:00:00 10.2295 07.25.2017-10:00:00 10.1994 07.25.2017-11:00:00 10.1893 07.25.2017-12:00:00 10.1743 07.25.2017-13:00:00 10.1542 07.25.2017-14:00:00 10.1542 07.25.2017-15:00:00 10.1441 07.25.2017-16:00:00 10.1441 07.25.2017-17:00:00 10.1391 07.25.2017-18:00:00 10.1190 07.25.2017-19:00:00 10.1040 07.25.2017-20:00:00 10.1040 07.25.2017-21:00:00 10.0939 07.25.2017-22:00:00 10.0939 07.25.2017-23:00:00 10.0788 07.26.2017-00:00:00 10.0588 07.26.2017-01:00:00 10.0588 07.26.2017-02:00:00 10.0588 07.26.2017-03:00:00 10.0588 07.26.2017-04:00:00 10.0537 07.26.2017-05:00:00 10.0336 07.26.2017-06:00:00 10.0186 07.26.2017-07:00:00 10.0035 07.26.2017-08:00:00 9.9734 07.26.2017-09:00:00 9.9633 07.26.2017-10:00:00 9.9433 07.26.2017-11:00:00 9.9282 07.26.2017-12:00:00 9.9181 07.26.2017-13:00:00 9.8981 07.26.2017-14:00:00 9.8780 07.26.2017-15:00:00 9.8629 07.26.2017-16:00:00 9.8529 07.26.2017-17:00:00 9.8478 07.26.2017-18:00:00 9.8378 07.26.2017-19:00:00 9.8278 07.26.2017-20:00:00 9.8328 07.26.2017-21:00:00 9.8328 07.26.2017-22:00:00 9.8378 07.26.2017-23:00:00 9.8378 07.27.2017-00:00:00 9.8328 07.27.2017-01:00:00 9.8278 07.27.2017-02:00:00 9.8278 07.27.2017-03:00:00 9.8278 07.27.2017-04:00:00 9.8227 07.27.2017-05:00:00 9.8077 07.27.2017-06:00:00 9.8077 07.27.2017-07:00:00 9.7926 07.27.2017-08:00:00 9.7775 07.27.2017-09:00:00 9.7675 07.27.2017-10:00:00 9.7524 07.27.2017-11:00:00 9.7524 07.27.2017-12:00:00 9.7424 07.27.2017-13:00:00 9.7173 07.27.2017-14:00:00 9.7122 07.27.2017-15:00:00 9.6771 07.27.2017-16:00:00 9.6470 07.27.2017-17:00:00 9.6118 07.27.2017-18:00:00 9.6118 07.27.2017-19:00:00 9.6018 07.27.2017-20:00:00 9.5867 07.27.2017-21:00:00 9.5867 07.27.2017-22:00:00 9.5817 07.27.2017-23:00:00 9.5817 07.28.2017-00:00:00 9.5867 07.28.2017-01:00:00 9.5867 07.28.2017-02:00:00 9.5867 07.28.2017-03:00:00 9.5917 07.28.2017-04:00:00 9.6018 07.28.2017-05:00:00 9.6018 07.28.2017-06:00:00 9.5917 07.28.2017-07:00:00 9.5867 07.28.2017-08:00:00 9.5817 07.28.2017-09:00:00 9.5666 07.28.2017-10:00:00 9.5415 07.28.2017-11:00:00 9.5365 07.28.2017-12:00:00 9.5164 07.28.2017-13:00:00 9.4612 07.28.2017-14:00:00 9.4511 07.28.2017-15:00:00 9.4411 07.28.2017-16:00:00 9.4310 07.28.2017-17:00:00 9.4260 07.28.2017-18:00:00 9.4160 07.28.2017-19:00:00 9.4160 07.28.2017-20:00:00 9.4210 07.28.2017-21:00:00 9.4109 07.28.2017-22:00:00 9.4059 07.28.2017-23:00:00 9.3959 07.29.2017-00:00:00 9.3959 07.29.2017-01:00:00 9.3909 07.29.2017-02:00:00 9.3858 07.29.2017-03:00:00 9.3808 07.29.2017-04:00:00 9.3808 07.29.2017-05:00:00 9.3758 07.29.2017-06:00:00 9.3708 07.29.2017-07:00:00 9.3657 07.29.2017-08:00:00 9.3557 07.29.2017-09:00:00 9.3406 07.29.2017-10:00:00 9.3155 07.29.2017-11:00:00 9.2954 07.29.2017-12:00:00 9.2753 07.29.2017-13:00:00 9.2502 07.29.2017-14:00:00 9.2502 07.29.2017-15:00:00 9.2302 07.29.2017-16:00:00 9.2201 07.29.2017-17:00:00 9.2151 07.29.2017-18:00:00 9.2050 07.29.2017-19:00:00 9.1950 07.29.2017-20:00:00 9.2000 07.29.2017-21:00:00 9.2050 07.29.2017-22:00:00 9.2050 07.29.2017-23:00:00 9.2000 07.30.2017-00:00:00 9.1950 07.30.2017-01:00:00 9.2000 07.30.2017-02:00:00 9.2000 07.30.2017-03:00:00 9.1850 07.30.2017-04:00:00 9.1850 07.30.2017-05:00:00 9.1850 07.30.2017-06:00:00 9.1799 07.30.2017-07:00:00 9.1799 07.30.2017-08:00:00 9.1398 07.30.2017-09:00:00 9.1347 07.30.2017-10:00:00 9.1297 07.30.2017-11:00:00 9.1046 07.30.2017-12:00:00 9.0895 07.30.2017-13:00:00 9.0845 07.30.2017-14:00:00 9.0795 07.30.2017-15:00:00 9.0695 07.30.2017-16:00:00 9.0594 07.30.2017-17:00:00 9.0393 07.30.2017-18:00:00 9.0393 07.30.2017-19:00:00 9.0293 07.30.2017-20:00:00 9.0293 07.30.2017-21:00:00 9.0293 07.30.2017-22:00:00 9.0243 07.30.2017-23:00:00 9.0243 07.31.2017-00:00:00 9.0192 07.31.2017-01:00:00 9.0192 07.31.2017-02:00:00 9.0192 07.31.2017-03:00:00 9.0192 07.31.2017-04:00:00 9.0192 07.31.2017-05:00:00 9.0042 07.31.2017-06:00:00 8.9941 07.31.2017-07:00:00 8.9791 07.31.2017-08:00:00 8.9690 07.31.2017-09:00:00 8.9590 07.31.2017-10:00:00 8.9188 07.31.2017-11:00:00 8.8887 07.31.2017-12:00:00 8.8686 07.31.2017-13:00:00 8.8686 07.31.2017-14:00:00 8.8636 07.31.2017-15:00:00 8.8535 07.31.2017-16:00:00 8.8485 07.31.2017-17:00:00 8.8334 07.31.2017-18:00:00 8.8184 07.31.2017-19:00:00 8.8184 07.31.2017-20:00:00 8.8184 07.31.2017-21:00:00 8.8133 07.31.2017-22:00:00 8.8083 07.31.2017-23:00:00 8.8033 08.01.2017-00:00:00 8.7983 08.01.2017-01:00:00 8.7983 08.01.2017-02:00:00 8.7832 08.01.2017-03:00:00 8.7732 08.01.2017-04:00:00 8.7531 08.01.2017-05:00:00 8.7531 08.01.2017-06:00:00 8.7531 08.01.2017-07:00:00 8.7380 08.01.2017-08:00:00 8.7129 08.01.2017-09:00:00 8.7079 08.01.2017-10:00:00 8.7029 08.01.2017-11:00:00 8.6928 08.01.2017-12:00:00 8.6878 08.01.2017-13:00:00 8.6928 08.01.2017-14:00:00 8.6878 08.01.2017-15:00:00 8.6677 08.01.2017-16:00:00 8.6677 08.01.2017-17:00:00 8.6677 08.01.2017-18:00:00 8.6627 08.01.2017-19:00:00 8.6577 08.01.2017-20:00:00 8.6476 08.01.2017-21:00:00 8.6426 08.01.2017-22:00:00 8.6426 08.01.2017-23:00:00 8.6426 08.02.2017-00:00:00 8.6426 08.02.2017-01:00:00 8.6225 08.02.2017-02:00:00 8.6125 08.02.2017-03:00:00 8.6074 08.02.2017-04:00:00 8.6024 08.02.2017-05:00:00 8.5773 08.02.2017-06:00:00 8.5673 08.02.2017-07:00:00 8.5673 08.02.2017-08:00:00 8.5673 08.02.2017-09:00:00 8.5522 08.02.2017-10:00:00 8.5522 08.02.2017-11:00:00 8.5572 08.02.2017-12:00:00 8.5572 08.02.2017-13:00:00 8.5522 08.02.2017-14:00:00 8.5472 08.02.2017-15:00:00 8.5472 08.02.2017-16:00:00 8.5422 08.02.2017-17:00:00 8.5371 08.02.2017-18:00:00 8.5321 08.02.2017-19:00:00 8.5120 08.02.2017-20:00:00 8.5020 08.02.2017-21:00:00 8.4869 08.02.2017-22:00:00 8.4869 08.02.2017-23:00:00 8.4869 08.03.2017-00:00:00 8.4869 08.03.2017-01:00:00 8.4668 08.03.2017-02:00:00 8.4668 08.03.2017-03:00:00 8.4618 08.03.2017-04:00:00 8.4568 08.03.2017-05:00:00 8.4518 08.03.2017-06:00:00 8.4518 08.03.2017-07:00:00 8.4467 08.03.2017-08:00:00 8.4367 08.03.2017-09:00:00 8.4367 08.03.2017-10:00:00 8.4417 08.03.2017-11:00:00 8.4467 08.03.2017-12:00:00 8.4467 08.03.2017-13:00:00 8.4467 08.03.2017-14:00:00 8.4417 08.03.2017-15:00:00 8.4417 08.03.2017-16:00:00 8.4417 08.03.2017-17:00:00 8.4417 08.03.2017-18:00:00 8.4267 08.03.2017-19:00:00 8.4116 08.03.2017-20:00:00 8.4015 08.03.2017-21:00:00 8.4015 08.03.2017-22:00:00 8.3915 08.03.2017-23:00:00 8.3915 08.04.2017-00:00:00 8.3915 08.04.2017-01:00:00 8.3865 08.04.2017-02:00:00 8.3764 08.04.2017-03:00:00 8.3714 08.04.2017-04:00:00 8.3614 08.04.2017-05:00:00 8.3563 08.04.2017-06:00:00 8.3413 08.04.2017-07:00:00 8.3212 08.04.2017-08:00:00 8.3011 08.04.2017-09:00:00 8.2911 08.04.2017-10:00:00 8.2760 08.04.2017-11:00:00 8.2710 08.04.2017-12:00:00 8.2710 08.04.2017-13:00:00 8.2760 08.04.2017-14:00:00 8.2760 08.04.2017-15:00:00 8.2710 08.04.2017-16:00:00 8.2710 08.04.2017-17:00:00 8.2660 08.04.2017-18:00:00 8.2609 08.04.2017-19:00:00 8.2459 08.04.2017-20:00:00 8.2408 08.04.2017-21:00:00 8.2408 08.04.2017-22:00:00 8.2358 08.04.2017-23:00:00 8.2358 08.05.2017-00:00:00 8.2358 08.05.2017-01:00:00 8.2308 08.05.2017-02:00:00 8.2258 08.05.2017-03:00:00 8.2258 08.05.2017-04:00:00 8.2208 08.05.2017-05:00:00 8.2208 08.05.2017-06:00:00 8.2208 08.05.2017-07:00:00 8.2208 08.05.2017-08:00:00 8.2157 08.05.2017-09:00:00 8.1906 08.05.2017-10:00:00 8.1806 08.05.2017-11:00:00 8.1806 08.05.2017-12:00:00 8.1605 08.05.2017-13:00:00 8.1454 08.05.2017-14:00:00 8.1253 08.05.2017-15:00:00 8.1304 08.05.2017-16:00:00 8.1304 08.05.2017-17:00:00 8.1103 08.05.2017-18:00:00 8.1103 08.05.2017-19:00:00 8.1103 08.05.2017-20:00:00 8.1053 08.05.2017-21:00:00 8.1053 08.05.2017-22:00:00 8.0902 08.05.2017-23:00:00 8.0902 08.06.2017-00:00:00 8.0902 08.06.2017-01:00:00 8.0902 08.06.2017-02:00:00 8.0852 08.06.2017-03:00:00 8.0852 08.06.2017-04:00:00 8.0852 08.06.2017-05:00:00 8.0852 08.06.2017-06:00:00 8.0852 08.06.2017-07:00:00 8.0801 08.06.2017-08:00:00 8.0701 08.06.2017-09:00:00 8.0651 08.06.2017-10:00:00 8.0450 08.06.2017-11:00:00 8.0199 08.06.2017-12:00:00 8.0098 08.06.2017-13:00:00 8.0098 08.06.2017-14:00:00 8.0098 08.06.2017-15:00:00 8.0048 08.06.2017-16:00:00 8.0098 08.06.2017-17:00:00 8.0048 08.06.2017-18:00:00 7.9898 08.06.2017-19:00:00 7.9898 08.06.2017-20:00:00 7.9898 08.06.2017-21:00:00 7.9898 08.06.2017-22:00:00 7.9898 08.06.2017-23:00:00 7.9847 08.07.2017-00:00:00 7.9898 08.07.2017-01:00:00 7.9898 08.07.2017-02:00:00 7.9847 08.07.2017-03:00:00 7.9797 08.07.2017-04:00:00 7.9747 08.07.2017-05:00:00 7.9697 08.07.2017-06:00:00 7.9646 08.07.2017-07:00:00 7.9646 08.07.2017-08:00:00 7.9496 08.07.2017-09:00:00 7.9295 08.07.2017-10:00:00 7.8994 08.07.2017-11:00:00 7.8793 08.07.2017-12:00:00 7.8743 08.07.2017-13:00:00 7.8743 08.07.2017-14:00:00 7.8692 08.07.2017-15:00:00 7.8692 08.07.2017-16:00:00 7.8692 08.07.2017-17:00:00 7.8642 08.07.2017-18:00:00 7.8491 08.07.2017-19:00:00 7.8391 08.07.2017-20:00:00 7.8441 08.07.2017-21:00:00 7.8441 08.07.2017-22:00:00 7.8341 08.07.2017-23:00:00 7.8341 08.08.2017-00:00:00 7.8291 08.08.2017-01:00:00 7.8291 08.08.2017-02:00:00 7.8291 08.08.2017-03:00:00 7.8291 08.08.2017-04:00:00 7.8291 08.08.2017-05:00:00 7.8240 08.08.2017-06:00:00 7.8039 08.08.2017-07:00:00 7.7989 08.08.2017-08:00:00 7.7788 08.08.2017-09:00:00 7.7688 08.08.2017-10:00:00 7.7588 08.08.2017-11:00:00 7.7487 08.08.2017-12:00:00 7.7487 08.08.2017-13:00:00 7.7487 08.08.2017-14:00:00 7.7487 08.08.2017-15:00:00 7.7437 08.08.2017-16:00:00 7.7437 08.08.2017-17:00:00 7.7437 08.08.2017-18:00:00 7.7336 08.08.2017-19:00:00 7.7336 08.08.2017-20:00:00 7.7336 08.08.2017-21:00:00 7.7387 08.08.2017-22:00:00 7.7387 08.08.2017-23:00:00 7.7336 08.09.2017-00:00:00 7.7336 08.09.2017-01:00:00 7.7336 08.09.2017-02:00:00 7.7336 08.09.2017-03:00:00 7.7236 08.09.2017-04:00:00 7.7186 08.09.2017-05:00:00 7.7186 08.09.2017-06:00:00 7.7136 08.09.2017-07:00:00 7.7085 08.09.2017-08:00:00 7.7035 08.09.2017-09:00:00 7.6834 08.09.2017-10:00:00 7.6734 08.09.2017-11:00:00 7.6734 08.09.2017-12:00:00 7.6734 08.09.2017-13:00:00 7.6784 08.09.2017-14:00:00 7.6784 08.09.2017-15:00:00 7.6734 08.09.2017-16:00:00 7.6734 08.09.2017-17:00:00 7.6784 08.09.2017-18:00:00 7.6784 08.09.2017-19:00:00 7.6684 08.09.2017-20:00:00 7.6684 08.09.2017-21:00:00 7.6583 08.09.2017-22:00:00 7.6483 08.09.2017-23:00:00 7.6432 08.10.2017-00:00:00 7.6282 08.10.2017-01:00:00 7.6282 08.10.2017-02:00:00 7.6282 08.10.2017-03:00:00 7.6181 08.10.2017-04:00:00 7.6131 08.10.2017-05:00:00 7.6131 08.10.2017-06:00:00 7.6031 08.10.2017-07:00:00 7.6031 08.10.2017-08:00:00 7.5780 08.10.2017-09:00:00 7.5780 08.10.2017-10:00:00 7.5629 08.10.2017-11:00:00 7.5579 08.10.2017-12:00:00 7.5529 08.10.2017-13:00:00 7.5378 08.10.2017-14:00:00 7.5227 08.10.2017-15:00:00 7.5227 08.10.2017-16:00:00 7.5277 08.10.2017-17:00:00 7.5328 08.10.2017-18:00:00 7.5277 08.10.2017-19:00:00 7.5127 08.10.2017-20:00:00 7.5127 08.10.2017-21:00:00 7.5077 08.10.2017-22:00:00 7.5077 08.10.2017-23:00:00 7.5077 08.11.2017-00:00:00 7.5026 08.11.2017-01:00:00 7.5026 08.11.2017-02:00:00 7.5026 08.11.2017-03:00:00 7.4976 08.11.2017-04:00:00 7.4976 08.11.2017-05:00:00 7.4976 08.11.2017-06:00:00 7.4876 08.11.2017-07:00:00 7.4775 08.11.2017-08:00:00 7.4725 08.11.2017-09:00:00 7.4574 08.11.2017-10:00:00 7.4424 08.11.2017-11:00:00 7.4223 08.11.2017-12:00:00 7.4072 08.11.2017-13:00:00 7.4022 08.11.2017-14:00:00 7.3972 08.11.2017-15:00:00 7.3922 08.11.2017-16:00:00 7.3821 08.11.2017-17:00:00 7.3771 08.11.2017-18:00:00 7.3771 08.11.2017-19:00:00 7.3771 08.11.2017-20:00:00 7.3721 08.11.2017-21:00:00 7.3721 08.11.2017-22:00:00 7.3570 08.11.2017-23:00:00 7.3570 08.12.2017-00:00:00 7.3570 08.12.2017-01:00:00 7.3570 08.12.2017-02:00:00 7.3570 08.12.2017-03:00:00 7.3570 08.12.2017-04:00:00 7.3570 08.12.2017-05:00:00 7.3520 08.12.2017-06:00:00 7.3570 08.12.2017-07:00:00 7.3620 08.12.2017-08:00:00 7.3620 08.12.2017-09:00:00 7.3570 08.12.2017-10:00:00 7.3470 08.12.2017-11:00:00 7.3470 08.12.2017-12:00:00 7.3419 08.12.2017-13:00:00 7.3319 08.12.2017-14:00:00 7.3219 08.12.2017-15:00:00 7.3118 08.12.2017-16:00:00 7.3118 08.12.2017-17:00:00 7.3118 08.12.2017-18:00:00 7.3018 08.12.2017-19:00:00 7.3068 08.12.2017-20:00:00 7.3018 08.12.2017-21:00:00 7.3068 08.12.2017-22:00:00 7.3118 08.12.2017-23:00:00 7.3118 08.13.2017-00:00:00 7.3118 08.13.2017-01:00:00 7.3118 08.13.2017-02:00:00 7.3118 08.13.2017-03:00:00 7.3068 08.13.2017-04:00:00 7.3068 08.13.2017-05:00:00 7.3118 08.13.2017-06:00:00 7.3118 08.13.2017-07:00:00 7.3168 08.13.2017-08:00:00 7.3168 08.13.2017-09:00:00 7.3168 08.13.2017-10:00:00 7.3168 08.13.2017-11:00:00 7.3219 08.13.2017-12:00:00 7.3269 08.13.2017-13:00:00 7.3269 08.13.2017-14:00:00 7.3269 08.13.2017-15:00:00 7.3269 08.13.2017-16:00:00 7.3269 08.13.2017-17:00:00 7.3269 08.13.2017-18:00:00 7.3319 08.13.2017-19:00:00 7.3319 08.13.2017-20:00:00 7.3369 08.13.2017-21:00:00 7.3369 08.13.2017-22:00:00 7.3369 08.13.2017-23:00:00 7.3369 08.14.2017-00:00:00 7.3369 08.14.2017-01:00:00 7.3369 08.14.2017-02:00:00 7.3369 08.14.2017-03:00:00 7.3419 08.14.2017-04:00:00 7.3419 08.14.2017-05:00:00 7.3419 08.14.2017-06:00:00 7.3419 08.14.2017-07:00:00 7.3419 08.14.2017-08:00:00 7.3419 08.14.2017-09:00:00 7.3470 08.14.2017-10:00:00 7.3470 08.14.2017-11:00:00 7.3419 08.14.2017-12:00:00 7.3319 08.14.2017-13:00:00 7.3219 08.14.2017-14:00:00 7.3219 08.14.2017-15:00:00 7.3168 08.14.2017-16:00:00 7.3068 08.14.2017-17:00:00 7.2967 08.14.2017-18:00:00 7.2967 08.14.2017-19:00:00 7.2967 08.14.2017-20:00:00 7.3018 08.14.2017-21:00:00 7.3068 08.14.2017-22:00:00 7.3068 08.14.2017-23:00:00 7.3068 08.15.2017-00:00:00 7.3018 08.15.2017-01:00:00 7.3018 08.15.2017-02:00:00 7.3068 08.15.2017-03:00:00 7.3118 08.15.2017-04:00:00 7.3118 08.15.2017-05:00:00 7.3118 08.15.2017-06:00:00 7.3118 08.15.2017-07:00:00 7.3118 08.15.2017-08:00:00 7.3018 08.15.2017-09:00:00 7.2917 08.15.2017-10:00:00 7.2917 08.15.2017-11:00:00 7.2867 08.15.2017-12:00:00 7.2767 08.15.2017-13:00:00 7.2716 08.15.2017-14:00:00 7.2716 08.15.2017-15:00:00 7.2666 08.15.2017-16:00:00 7.2515 08.15.2017-17:00:00 7.2415 08.15.2017-18:00:00 7.2315 08.15.2017-19:00:00 7.2315 08.15.2017-20:00:00 7.2315 08.15.2017-21:00:00 7.2315 08.15.2017-22:00:00 7.2365 08.15.2017-23:00:00 7.2365 08.16.2017-00:00:00 7.2365 08.16.2017-01:00:00 7.2315 08.16.2017-02:00:00 7.2315 08.16.2017-03:00:00 7.2365 08.16.2017-04:00:00 7.2365 08.16.2017-05:00:00 7.2365 08.16.2017-06:00:00 7.2365 08.16.2017-07:00:00 7.2315 08.16.2017-08:00:00 7.2264 08.16.2017-09:00:00 7.2264 08.16.2017-10:00:00 7.2063 08.16.2017-11:00:00 7.2013 08.16.2017-12:00:00 7.1913 08.16.2017-13:00:00 7.1812 08.16.2017-14:00:00 7.1612 08.16.2017-15:00:00 7.1511 08.16.2017-16:00:00 7.1310 08.16.2017-17:00:00 7.1260 08.16.2017-18:00:00 7.1210 08.16.2017-19:00:00 7.1210 08.16.2017-20:00:00 7.1160 08.16.2017-21:00:00 7.1160 08.16.2017-22:00:00 7.1260 08.16.2017-23:00:00 7.1310 08.17.2017-00:00:00 7.1360 08.17.2017-01:00:00 7.1360 08.17.2017-02:00:00 7.1310 08.17.2017-03:00:00 7.1310 08.17.2017-04:00:00 7.1310 08.17.2017-05:00:00 7.1310 08.17.2017-06:00:00 7.1310 08.17.2017-07:00:00 7.1210 08.17.2017-08:00:00 7.1210 08.17.2017-09:00:00 7.1210 08.17.2017-10:00:00 7.1160 08.17.2017-11:00:00 7.1109 08.17.2017-12:00:00 7.1009 08.17.2017-13:00:00 7.0959 08.17.2017-14:00:00 7.0758 08.17.2017-15:00:00 7.0557 08.17.2017-16:00:00 7.0507 08.17.2017-17:00:00 7.0456 08.17.2017-18:00:00 7.0356 08.17.2017-19:00:00 7.0356 08.17.2017-20:00:00 7.0356 08.17.2017-21:00:00 7.0306 08.17.2017-22:00:00 7.0256 08.17.2017-23:00:00 7.0256 08.18.2017-00:00:00 7.0256 08.18.2017-01:00:00 7.0256 08.18.2017-02:00:00 7.0256 08.18.2017-03:00:00 7.0256 08.18.2017-04:00:00 7.0256 08.18.2017-05:00:00 7.0306 08.18.2017-06:00:00 7.0256 08.18.2017-07:00:00 7.0256 08.18.2017-08:00:00 7.0256 08.18.2017-09:00:00 7.0205 08.18.2017-10:00:00 7.0105 08.18.2017-11:00:00 7.0055 08.18.2017-12:00:00 6.9954 08.18.2017-13:00:00 6.9904 08.18.2017-14:00:00 6.9753 08.18.2017-15:00:00 6.9703 08.18.2017-16:00:00 6.9553 08.18.2017-17:00:00 6.9402 08.18.2017-18:00:00 6.9402 08.18.2017-19:00:00 6.9402 08.18.2017-20:00:00 6.9402 08.18.2017-21:00:00 6.9553 08.18.2017-22:00:00 6.9553 08.18.2017-23:00:00 6.9553 08.19.2017-00:00:00 6.9553 08.19.2017-01:00:00 6.9553 08.19.2017-02:00:00 6.9553 08.19.2017-03:00:00 6.9603 08.19.2017-04:00:00 6.9553 08.19.2017-05:00:00 6.9553 08.19.2017-06:00:00 6.9603 08.19.2017-07:00:00 6.9502 08.19.2017-08:00:00 6.9502 08.19.2017-09:00:00 6.9452 08.19.2017-10:00:00 6.9352 08.19.2017-11:00:00 6.9151 08.19.2017-12:00:00 6.9101 08.19.2017-13:00:00 6.8950 08.19.2017-14:00:00 6.8849 08.19.2017-15:00:00 6.8699 08.19.2017-16:00:00 6.8548 08.19.2017-17:00:00 6.8498 08.19.2017-18:00:00 6.8448 08.19.2017-19:00:00 6.8398 08.19.2017-20:00:00 6.8347 08.19.2017-21:00:00 6.8398 08.19.2017-22:00:00 6.8398 08.19.2017-23:00:00 6.8398 08.20.2017-00:00:00 6.8398 08.20.2017-01:00:00 6.8347 08.20.2017-02:00:00 6.8297 08.20.2017-03:00:00 6.8297 08.20.2017-04:00:00 6.8297 08.20.2017-05:00:00 6.8347 08.20.2017-06:00:00 6.8347 08.20.2017-07:00:00 6.8347 08.20.2017-08:00:00 6.8297 08.20.2017-09:00:00 6.8297 08.20.2017-10:00:00 6.8197 08.20.2017-11:00:00 6.8197 08.20.2017-12:00:00 6.8046 08.20.2017-13:00:00 6.7895 08.20.2017-14:00:00 6.7895 08.20.2017-15:00:00 6.7795 08.20.2017-16:00:00 6.7795 08.20.2017-17:00:00 6.7745 08.20.2017-18:00:00 6.7745 08.20.2017-19:00:00 6.7694 08.20.2017-20:00:00 6.7694 08.20.2017-21:00:00 6.7644 08.20.2017-22:00:00 6.7594 08.20.2017-23:00:00 6.7594 08.21.2017-00:00:00 6.7594 08.21.2017-01:00:00 6.7594 08.21.2017-02:00:00 6.7544 08.21.2017-03:00:00 6.7544 08.21.2017-04:00:00 6.7544 08.21.2017-05:00:00 6.7544 08.21.2017-06:00:00 6.7544 08.21.2017-07:00:00 6.7443 08.21.2017-08:00:00 6.7443 08.21.2017-09:00:00 6.7393 08.21.2017-10:00:00 6.7293 08.21.2017-11:00:00 6.7092 08.21.2017-12:00:00 6.6991 08.21.2017-13:00:00 6.6891 08.21.2017-14:00:00 6.6740 08.21.2017-15:00:00 6.6690 08.21.2017-16:00:00 6.6690 08.21.2017-17:00:00 6.6640 08.21.2017-18:00:00 6.6539 08.21.2017-19:00:00 6.6539 08.21.2017-20:00:00 6.6539 08.21.2017-21:00:00 6.6539 08.21.2017-22:00:00 6.6539 08.21.2017-23:00:00 6.6539 08.22.2017-00:00:00 6.6489 08.22.2017-01:00:00 6.6439 08.22.2017-02:00:00 6.6439 08.22.2017-03:00:00 6.6439 08.22.2017-04:00:00 6.6439 08.22.2017-05:00:00 6.6439 08.22.2017-06:00:00 6.6439 08.22.2017-07:00:00 6.6439 08.22.2017-08:00:00 6.6439 08.22.2017-09:00:00 6.6389 08.22.2017-10:00:00 6.6238 08.22.2017-11:00:00 6.6138 08.22.2017-12:00:00 6.6138 08.22.2017-13:00:00 6.6087 08.22.2017-14:00:00 6.6087 08.22.2017-15:00:00 6.6087 08.22.2017-16:00:00 6.6087 08.22.2017-17:00:00 6.5887 08.22.2017-18:00:00 6.5736 08.22.2017-19:00:00 6.5736 08.22.2017-20:00:00 6.5736 08.22.2017-21:00:00 6.5736 08.22.2017-22:00:00 6.5736 08.22.2017-23:00:00 6.5736 08.23.2017-00:00:00 6.5736 08.23.2017-01:00:00 6.5686 08.23.2017-02:00:00 6.5686 08.23.2017-03:00:00 6.5686 08.23.2017-04:00:00 6.5686 08.23.2017-05:00:00 6.5686 08.23.2017-06:00:00 6.5686 08.23.2017-07:00:00 6.5686 08.23.2017-08:00:00 6.5636 08.23.2017-09:00:00 6.5535 08.23.2017-10:00:00 6.5384 08.23.2017-11:00:00 6.5284 08.23.2017-12:00:00 6.5234 08.23.2017-13:00:00 6.5184 08.23.2017-14:00:00 6.4832 08.23.2017-15:00:00 6.4782 08.23.2017-16:00:00 6.4681 08.23.2017-17:00:00 6.4631 08.23.2017-18:00:00 6.4531 08.23.2017-19:00:00 6.4581 08.23.2017-20:00:00 6.4581 08.23.2017-21:00:00 6.4581 08.23.2017-22:00:00 6.4581 08.23.2017-23:00:00 6.4581 08.24.2017-00:00:00 6.4581 08.24.2017-01:00:00 6.4581 08.24.2017-02:00:00 6.4581 08.24.2017-03:00:00 6.4581 08.24.2017-04:00:00 6.4581 08.24.2017-05:00:00 6.4581 08.24.2017-06:00:00 6.4631 08.24.2017-07:00:00 6.4631 08.24.2017-08:00:00 6.4581 08.24.2017-09:00:00 6.4531 08.24.2017-10:00:00 6.4531 08.24.2017-11:00:00 6.4480 08.24.2017-12:00:00 6.4280 08.24.2017-13:00:00 6.4229 08.24.2017-14:00:00 6.4179 08.24.2017-15:00:00 6.4179 08.24.2017-16:00:00 6.4179 08.24.2017-17:00:00 6.4179 08.24.2017-18:00:00 6.4179 08.24.2017-19:00:00 6.4179 08.24.2017-20:00:00 6.4179 08.24.2017-21:00:00 6.4179 08.24.2017-22:00:00 6.4179 08.24.2017-23:00:00 6.4179 08.25.2017-00:00:00 6.4179 08.25.2017-01:00:00 6.4179 08.25.2017-02:00:00 6.4179 08.25.2017-03:00:00 6.4179 08.25.2017-04:00:00 6.4179 08.25.2017-05:00:00 6.4179 08.25.2017-06:00:00 6.4179 08.25.2017-07:00:00 6.4179 08.25.2017-08:00:00 6.4179 08.25.2017-09:00:00 6.4179 08.25.2017-10:00:00 6.4179 08.25.2017-11:00:00 6.4079 08.25.2017-12:00:00 6.4029 08.25.2017-13:00:00 6.4029 08.25.2017-14:00:00 6.3978 08.25.2017-15:00:00 6.3978 08.25.2017-16:00:00 6.3978 08.25.2017-17:00:00 6.3978 08.25.2017-18:00:00 6.3928 08.25.2017-19:00:00 6.3928 08.25.2017-20:00:00 6.3928 08.25.2017-21:00:00 6.3928 08.25.2017-22:00:00 6.3928 08.25.2017-23:00:00 6.3928 08.26.2017-00:00:00 6.3928 08.26.2017-01:00:00 6.3928 08.26.2017-02:00:00 6.3928 08.26.2017-03:00:00 6.3928 08.26.2017-04:00:00 6.3928 08.26.2017-05:00:00 6.3928 08.26.2017-06:00:00 6.3928 08.26.2017-07:00:00 6.3928 08.26.2017-08:00:00 6.3878 08.26.2017-09:00:00 6.3878 08.26.2017-10:00:00 6.3828 08.26.2017-11:00:00 6.3727 08.26.2017-12:00:00 6.3677 08.26.2017-13:00:00 6.3627 08.26.2017-14:00:00 6.3476 08.26.2017-15:00:00 6.3275 08.26.2017-16:00:00 6.3225 08.26.2017-17:00:00 6.3175 08.26.2017-18:00:00 6.3074 08.26.2017-19:00:00 6.3125 08.26.2017-20:00:00 6.3125 08.26.2017-21:00:00 6.3125 08.26.2017-22:00:00 6.3125 08.26.2017-23:00:00 6.3125 08.27.2017-00:00:00 6.3125 08.27.2017-01:00:00 6.3125 08.27.2017-02:00:00 6.3125 08.27.2017-03:00:00 6.3125 08.27.2017-04:00:00 6.3125 08.27.2017-05:00:00 6.3125 08.27.2017-06:00:00 6.3125 08.27.2017-07:00:00 6.3024 08.27.2017-08:00:00 6.2924 08.27.2017-09:00:00 6.2873 08.27.2017-10:00:00 6.2823 08.27.2017-11:00:00 6.2723 08.27.2017-12:00:00 6.2773 08.27.2017-13:00:00 6.2723 08.27.2017-14:00:00 6.2673 08.27.2017-15:00:00 6.2673 08.27.2017-16:00:00 6.2622 08.27.2017-17:00:00 6.2622 08.27.2017-18:00:00 6.2522 08.27.2017-19:00:00 6.2522 08.27.2017-20:00:00 6.2522 08.27.2017-21:00:00 6.2522 08.27.2017-22:00:00 6.2371 08.27.2017-23:00:00 6.2371 08.28.2017-00:00:00 6.2371 08.28.2017-01:00:00 6.2371 08.28.2017-02:00:00 6.2371 08.28.2017-03:00:00 6.2371 08.28.2017-04:00:00 6.2371 08.28.2017-05:00:00 6.2371 08.28.2017-06:00:00 6.2321 08.28.2017-07:00:00 6.2271 08.28.2017-08:00:00 6.2170 08.28.2017-09:00:00 6.2120 08.28.2017-10:00:00 6.1919 08.28.2017-11:00:00 6.1869 08.28.2017-12:00:00 6.1919 08.28.2017-13:00:00 6.1919 08.28.2017-14:00:00 6.2020 08.28.2017-15:00:00 6.2020 08.28.2017-16:00:00 6.2020 08.28.2017-17:00:00 6.2070 08.28.2017-18:00:00 6.2120 08.28.2017-19:00:00 6.2120 08.28.2017-20:00:00 6.2020 08.28.2017-21:00:00 6.1970 08.28.2017-22:00:00 6.1970 08.28.2017-23:00:00 6.1919 08.29.2017-00:00:00 6.1919 08.29.2017-01:00:00 6.1919 08.29.2017-02:00:00 6.1869 08.29.2017-03:00:00 6.1869 08.29.2017-04:00:00 6.1869 08.29.2017-05:00:00 6.1869 08.29.2017-06:00:00 6.1869 08.29.2017-07:00:00 6.1769 08.29.2017-08:00:00 6.1668 08.29.2017-09:00:00 6.1568 08.29.2017-10:00:00 6.1467 08.29.2017-11:00:00 6.1417 08.29.2017-12:00:00 6.1317 08.29.2017-13:00:00 6.1317 08.29.2017-14:00:00 6.1317 08.29.2017-15:00:00 6.1267 08.29.2017-16:00:00 6.1166 08.29.2017-17:00:00 6.1116 08.29.2017-18:00:00 6.1066 08.29.2017-19:00:00 6.1116 08.29.2017-20:00:00 6.1116 08.29.2017-21:00:00 6.1116 08.29.2017-22:00:00 6.1116 08.29.2017-23:00:00 6.1166 08.30.2017-00:00:00 6.1166 08.30.2017-01:00:00 6.1166 08.30.2017-02:00:00 6.1166 08.30.2017-03:00:00 6.1166 08.30.2017-04:00:00 6.1166 08.30.2017-05:00:00 6.1166 08.30.2017-06:00:00 6.1166 08.30.2017-07:00:00 6.1116 08.30.2017-08:00:00 6.1116 08.30.2017-09:00:00 6.1015 08.30.2017-10:00:00 6.0965 08.30.2017-11:00:00 6.0915 08.30.2017-12:00:00 6.0915 08.30.2017-13:00:00 6.0915 08.30.2017-14:00:00 6.0915 08.30.2017-15:00:00 6.0915 08.30.2017-16:00:00 6.0915 08.30.2017-17:00:00 6.0915 08.30.2017-18:00:00 6.0915 08.30.2017-19:00:00 6.0965 08.30.2017-20:00:00 6.0965 08.30.2017-21:00:00 6.0965 08.30.2017-22:00:00 6.0965 08.30.2017-23:00:00 6.0965 08.31.2017-00:00:00 6.0965 08.31.2017-01:00:00 6.0965 08.31.2017-02:00:00 6.0965 08.31.2017-03:00:00 6.0965 08.31.2017-04:00:00 6.0965 08.31.2017-05:00:00 6.0965 08.31.2017-06:00:00 6.0965 08.31.2017-07:00:00 6.1015 08.31.2017-08:00:00 6.1015 08.31.2017-09:00:00 6.1015 08.31.2017-10:00:00 6.1015 08.31.2017-11:00:00 6.0965 08.31.2017-12:00:00 6.0915 08.31.2017-13:00:00 6.0865 08.31.2017-14:00:00 6.0865 08.31.2017-15:00:00 6.0614 08.31.2017-16:00:00 6.0563 08.31.2017-17:00:00 6.0563 08.31.2017-18:00:00 6.0563 08.31.2017-19:00:00 6.0563 08.31.2017-20:00:00 6.0563 08.31.2017-21:00:00 6.0563 08.31.2017-22:00:00 6.0563 08.31.2017-23:00:00 6.0563 09.01.2017-00:00:00 6.0563 09.01.2017-01:00:00 6.0563 09.01.2017-02:00:00 6.0563 09.01.2017-03:00:00 6.0563 09.01.2017-04:00:00 6.0563 09.01.2017-05:00:00 6.0563 09.01.2017-06:00:00 6.0563 09.01.2017-07:00:00 6.0563 09.01.2017-08:00:00 6.0563 09.01.2017-09:00:00 6.0463 09.01.2017-10:00:00 6.0363 09.01.2017-11:00:00 6.0312 09.01.2017-12:00:00 6.0262 09.01.2017-13:00:00 6.0262 09.01.2017-14:00:00 6.0212 09.01.2017-15:00:00 6.0162 09.01.2017-16:00:00 6.0111 09.01.2017-17:00:00 6.0111 09.01.2017-18:00:00 6.0111 09.01.2017-19:00:00 6.0162 09.01.2017-20:00:00 6.0162 09.01.2017-21:00:00 6.0162 09.01.2017-22:00:00 6.0162 09.01.2017-23:00:00 6.0162 09.02.2017-00:00:00 6.0111 09.02.2017-01:00:00 6.0111 09.02.2017-02:00:00 6.0111 09.02.2017-03:00:00 6.0111 09.02.2017-04:00:00 6.0111 09.02.2017-05:00:00 6.0111 09.02.2017-06:00:00 6.0061 09.02.2017-07:00:00 6.0061 09.02.2017-08:00:00 6.0011 09.02.2017-09:00:00 5.9961 09.02.2017-10:00:00 5.9911 09.02.2017-11:00:00 5.9760 09.02.2017-12:00:00 5.9760 09.02.2017-13:00:00 5.9810 09.02.2017-14:00:00 5.9760 09.02.2017-15:00:00 5.9760 09.02.2017-16:00:00 5.9710 09.02.2017-17:00:00 5.9660 09.02.2017-18:00:00 5.9609 09.02.2017-19:00:00 5.9609 09.02.2017-20:00:00 5.9609 09.02.2017-21:00:00 5.9609 09.02.2017-22:00:00 5.9609 09.02.2017-23:00:00 5.9609 09.03.2017-00:00:00 5.9609 09.03.2017-01:00:00 5.9559 09.03.2017-02:00:00 5.9559 09.03.2017-03:00:00 5.9459 09.03.2017-04:00:00 5.9459 09.03.2017-05:00:00 5.9459 09.03.2017-06:00:00 5.9358 09.03.2017-07:00:00 5.9308 09.03.2017-08:00:00 5.9258 09.03.2017-09:00:00 5.9157 09.03.2017-10:00:00 5.9107 09.03.2017-11:00:00 5.9107 09.03.2017-12:00:00 5.9057 09.03.2017-13:00:00 5.9107 09.03.2017-14:00:00 5.9057 09.03.2017-15:00:00 5.9057 09.03.2017-16:00:00 5.9007 09.03.2017-17:00:00 5.8906 09.03.2017-18:00:00 5.8906 09.03.2017-19:00:00 5.8956 09.03.2017-20:00:00 5.8956 09.03.2017-21:00:00 5.8956 09.03.2017-22:00:00 5.8906 09.03.2017-23:00:00 5.8906 09.04.2017-00:00:00 5.8856 09.04.2017-01:00:00 5.8856 09.04.2017-02:00:00 5.8705 09.04.2017-03:00:00 5.8705 09.04.2017-04:00:00 5.8605 09.04.2017-05:00:00 5.8605 09.04.2017-06:00:00 5.8605 09.04.2017-07:00:00 5.8555 09.04.2017-08:00:00 5.8555 09.04.2017-09:00:00 5.8555 09.04.2017-10:00:00 5.8555 09.04.2017-11:00:00 5.8605 09.04.2017-12:00:00 5.8504 09.04.2017-13:00:00 5.8504 09.04.2017-14:00:00 5.8504 09.04.2017-15:00:00 5.8504 09.04.2017-16:00:00 5.8504 09.04.2017-17:00:00 5.8555 09.04.2017-18:00:00 5.8555 09.04.2017-19:00:00 5.8555 09.04.2017-20:00:00 5.8555 09.04.2017-21:00:00 5.8555 09.04.2017-22:00:00 5.8555 09.04.2017-23:00:00 5.8555 09.05.2017-00:00:00 5.8555 09.05.2017-01:00:00 5.8555 09.05.2017-02:00:00 5.8555 09.05.2017-03:00:00 5.8555 09.05.2017-04:00:00 5.8555 09.05.2017-05:00:00 5.8555 09.05.2017-06:00:00 5.8504 09.05.2017-07:00:00 5.8454 09.05.2017-08:00:00 5.8454 09.05.2017-09:00:00 5.8504 09.05.2017-10:00:00 5.8504 09.05.2017-11:00:00 5.8454 09.05.2017-12:00:00 5.8454 09.05.2017-13:00:00 5.8454 09.05.2017-14:00:00 5.8454 09.05.2017-15:00:00 5.8454 09.05.2017-16:00:00 5.8454 09.05.2017-17:00:00 5.8454 09.05.2017-18:00:00 5.8454 09.05.2017-19:00:00 5.8454 09.05.2017-20:00:00 5.8454 09.05.2017-21:00:00 5.8454 09.05.2017-22:00:00 5.8454 09.05.2017-23:00:00 5.8454 09.06.2017-00:00:00 5.8454 09.06.2017-01:00:00 5.8454 09.06.2017-02:00:00 5.8454 09.06.2017-03:00:00 5.8454 09.06.2017-04:00:00 5.8404 09.06.2017-05:00:00 5.8404 09.06.2017-06:00:00 5.8354 09.06.2017-07:00:00 5.8354 09.06.2017-08:00:00 5.8354 09.06.2017-09:00:00 5.8304 09.06.2017-10:00:00 5.8253 09.06.2017-11:00:00 5.8304 09.06.2017-12:00:00 5.8304 09.06.2017-13:00:00 5.8304 09.06.2017-14:00:00 5.8304 09.06.2017-15:00:00 5.8203 09.06.2017-16:00:00 5.8203 09.06.2017-17:00:00 5.8203 09.06.2017-18:00:00 5.8203 09.06.2017-19:00:00 5.8203 09.06.2017-20:00:00 5.8203 09.06.2017-21:00:00 5.8203 09.06.2017-22:00:00 5.8153 09.06.2017-23:00:00 5.8153 09.07.2017-00:00:00 5.8153 09.07.2017-01:00:00 5.8153 09.07.2017-02:00:00 5.8153 09.07.2017-03:00:00 5.8103 09.07.2017-04:00:00 5.8103 09.07.2017-05:00:00 5.8103 09.07.2017-06:00:00 5.8103 09.07.2017-07:00:00 5.8103 09.07.2017-08:00:00 5.8103 09.07.2017-09:00:00 5.8103 09.07.2017-10:00:00 5.8103 09.07.2017-11:00:00 5.8053 09.07.2017-12:00:00 5.8002 09.07.2017-13:00:00 5.7952 09.07.2017-14:00:00 5.7952 09.07.2017-15:00:00 5.7952 09.07.2017-16:00:00 5.7902 09.07.2017-17:00:00 5.7902 09.07.2017-18:00:00 5.7952 09.07.2017-19:00:00 5.7952 09.07.2017-20:00:00 5.7952 09.07.2017-21:00:00 5.7952 09.07.2017-22:00:00 5.7952 09.07.2017-23:00:00 5.7952 09.08.2017-00:00:00 5.8002 09.08.2017-01:00:00 5.8002 09.08.2017-02:00:00 5.8002 09.08.2017-03:00:00 5.8002 09.08.2017-04:00:00 5.8002 09.08.2017-05:00:00 5.8002 09.08.2017-06:00:00 5.8002 09.08.2017-07:00:00 5.8002 09.08.2017-08:00:00 5.8002 09.08.2017-09:00:00 5.8002 09.08.2017-10:00:00 5.8002 09.08.2017-11:00:00 5.8002 09.08.2017-12:00:00 5.7952 09.08.2017-13:00:00 5.7952 09.08.2017-14:00:00 5.7952 09.08.2017-15:00:00 5.7902 09.08.2017-16:00:00 5.7852 09.08.2017-17:00:00 5.7852 09.08.2017-18:00:00 5.7902 09.08.2017-19:00:00 5.7902 09.08.2017-20:00:00 5.7902 09.08.2017-21:00:00 5.7902 09.08.2017-22:00:00 5.7902 09.08.2017-23:00:00 5.7952 09.09.2017-00:00:00 5.7952 09.09.2017-01:00:00 5.7952 09.09.2017-02:00:00 5.7952 09.09.2017-03:00:00 5.7952 09.09.2017-04:00:00 5.7952 09.09.2017-05:00:00 5.7952 09.09.2017-06:00:00 5.7952 09.09.2017-07:00:00 5.7952 09.09.2017-08:00:00 5.7952 09.09.2017-09:00:00 5.7952 09.09.2017-10:00:00 5.7902 09.09.2017-11:00:00 5.7801 09.09.2017-12:00:00 5.7801 09.09.2017-13:00:00 5.7751 09.09.2017-14:00:00 5.7751 09.09.2017-15:00:00 5.7701 09.09.2017-16:00:00 5.7651 09.09.2017-17:00:00 5.7701 09.09.2017-18:00:00 5.7701 09.09.2017-19:00:00 5.7701 09.09.2017-20:00:00 5.7701 09.09.2017-21:00:00 5.7701 09.09.2017-22:00:00 5.7701 09.09.2017-23:00:00 5.7701 09.10.2017-00:00:00 5.7701 09.10.2017-01:00:00 5.7701 09.10.2017-02:00:00 5.7751 09.10.2017-03:00:00 5.7751 09.10.2017-04:00:00 5.7751 09.10.2017-05:00:00 5.7751 09.10.2017-06:00:00 5.7801 09.10.2017-07:00:00 5.7801 09.10.2017-08:00:00 5.7701 09.10.2017-09:00:00 5.7651 09.10.2017-10:00:00 5.7601 09.10.2017-11:00:00 5.7550 09.10.2017-12:00:00 5.7550 09.10.2017-13:00:00 5.7450 09.10.2017-14:00:00 5.7400 09.10.2017-15:00:00 5.7400 09.10.2017-16:00:00 5.7400 09.10.2017-17:00:00 5.7400 09.10.2017-18:00:00 5.7400 09.10.2017-19:00:00 5.7400 09.10.2017-20:00:00 5.7400 09.10.2017-21:00:00 5.7400 09.10.2017-22:00:00 5.7450 09.10.2017-23:00:00 5.7450 09.11.2017-00:00:00 5.7450 09.11.2017-01:00:00 5.7450 09.11.2017-02:00:00 5.7450 09.11.2017-03:00:00 5.7450 09.11.2017-04:00:00 5.7450 09.11.2017-05:00:00 5.7450 09.11.2017-06:00:00 5.7450 09.11.2017-07:00:00 5.7400 09.11.2017-08:00:00 5.7400 09.11.2017-09:00:00 5.7349 09.11.2017-10:00:00 5.7249 09.11.2017-11:00:00 5.7199 09.11.2017-12:00:00 5.7249 09.11.2017-13:00:00 5.7249 09.11.2017-14:00:00 5.7149 09.11.2017-15:00:00 5.7098 09.11.2017-16:00:00 5.7098 09.11.2017-17:00:00 5.7098 09.11.2017-18:00:00 5.7098 09.11.2017-19:00:00 5.7149 09.11.2017-20:00:00 5.7149 09.11.2017-21:00:00 5.7149 09.11.2017-22:00:00 5.7149 09.11.2017-23:00:00 5.7149 09.12.2017-00:00:00 5.7149 09.12.2017-01:00:00 5.7098 09.12.2017-02:00:00 5.7098 09.12.2017-03:00:00 5.7098 09.12.2017-04:00:00 5.7098 09.12.2017-05:00:00 5.7199 09.12.2017-06:00:00 5.7199 09.12.2017-07:00:00 5.7149 09.12.2017-08:00:00 5.7098 09.12.2017-09:00:00 5.6998 09.12.2017-10:00:00 5.6998 09.12.2017-11:00:00 5.6898 09.12.2017-12:00:00 5.6847 09.12.2017-13:00:00 5.6747 09.12.2017-14:00:00 5.6697 09.12.2017-15:00:00 5.6646 09.12.2017-16:00:00 5.6646 09.12.2017-17:00:00 5.6646 09.12.2017-18:00:00 5.6697 09.12.2017-19:00:00 5.6697 09.12.2017-20:00:00 5.6697 09.12.2017-21:00:00 5.6697 09.12.2017-22:00:00 5.6697 09.12.2017-23:00:00 5.6646 09.13.2017-00:00:00 5.6697 09.13.2017-01:00:00 5.6697 09.13.2017-02:00:00 5.6697 09.13.2017-03:00:00 5.6697 09.13.2017-04:00:00 5.6747 09.13.2017-05:00:00 5.6747 09.13.2017-06:00:00 5.6797 09.13.2017-07:00:00 5.6747 09.13.2017-08:00:00 5.6747 09.13.2017-09:00:00 5.6747 09.13.2017-10:00:00 5.6697 09.13.2017-11:00:00 5.6646 09.13.2017-12:00:00 5.6646 09.13.2017-13:00:00 5.6596 09.13.2017-14:00:00 5.6496 09.13.2017-15:00:00 5.6446 09.13.2017-16:00:00 5.6345 09.13.2017-17:00:00 5.6295 09.13.2017-18:00:00 5.6245 09.13.2017-19:00:00 5.6295 09.13.2017-20:00:00 5.6295 09.13.2017-21:00:00 5.6295 09.13.2017-22:00:00 5.6295 09.13.2017-23:00:00 5.6245 09.14.2017-00:00:00 5.6245 09.14.2017-01:00:00 5.6245 09.14.2017-02:00:00 5.6194 09.14.2017-03:00:00 5.6194 09.14.2017-04:00:00 5.6345 09.14.2017-05:00:00 5.6395 09.14.2017-06:00:00 5.6446 09.14.2017-07:00:00 5.6446 09.14.2017-08:00:00 5.6345 09.14.2017-09:00:00 5.6245 09.14.2017-10:00:00 5.6194 09.14.2017-11:00:00 5.6044 09.14.2017-12:00:00 5.5893 09.14.2017-13:00:00 5.5843 09.14.2017-14:00:00 5.5642 09.14.2017-15:00:00 5.5592 09.14.2017-16:00:00 5.5592 09.14.2017-17:00:00 5.5592 09.14.2017-18:00:00 5.5592 09.14.2017-19:00:00 5.5542 09.14.2017-20:00:00 5.5592 09.14.2017-21:00:00 5.5592 09.14.2017-22:00:00 5.5592 09.14.2017-23:00:00 5.5592 09.15.2017-00:00:00 5.5592 09.15.2017-01:00:00 5.5592 09.15.2017-02:00:00 5.5592 09.15.2017-03:00:00 5.5592 09.15.2017-04:00:00 5.5592 09.15.2017-05:00:00 5.5592 09.15.2017-06:00:00 5.5592 09.15.2017-07:00:00 5.5491 09.15.2017-08:00:00 5.5491 09.15.2017-09:00:00 5.5491 09.15.2017-10:00:00 5.5491 09.15.2017-11:00:00 5.5491 09.15.2017-12:00:00 5.5491 09.15.2017-13:00:00 5.5341 09.15.2017-14:00:00 5.5341 09.15.2017-15:00:00 5.5341 09.15.2017-16:00:00 5.5341 09.15.2017-17:00:00 5.5291 09.15.2017-18:00:00 5.5291 09.15.2017-19:00:00 5.5291 09.15.2017-20:00:00 5.5291 09.15.2017-21:00:00 5.5291 09.15.2017-22:00:00 5.5341 09.15.2017-23:00:00 5.5291 09.16.2017-00:00:00 5.5341 09.16.2017-01:00:00 5.5391 09.16.2017-02:00:00 5.5391 09.16.2017-03:00:00 5.5391 09.16.2017-04:00:00 5.5391 09.16.2017-05:00:00 5.5391 09.16.2017-06:00:00 5.5391 09.16.2017-07:00:00 5.5291 09.16.2017-08:00:00 5.5240 09.16.2017-09:00:00 5.5240 09.16.2017-10:00:00 5.5190 09.16.2017-11:00:00 5.5140 09.16.2017-12:00:00 5.5090 09.16.2017-13:00:00 5.5039 09.16.2017-14:00:00 5.4939 09.16.2017-15:00:00 5.4839 09.16.2017-16:00:00 5.4788 09.16.2017-17:00:00 5.4788 09.16.2017-18:00:00 5.4788 09.16.2017-19:00:00 5.4788 09.16.2017-20:00:00 5.4788 09.16.2017-21:00:00 5.4788 09.16.2017-22:00:00 5.4788 09.16.2017-23:00:00 5.4788 09.17.2017-00:00:00 5.4788 09.17.2017-01:00:00 5.4788 09.17.2017-02:00:00 5.4788 09.17.2017-03:00:00 5.4788 09.17.2017-04:00:00 5.4839 09.17.2017-05:00:00 5.4839 09.17.2017-06:00:00 5.4839 09.17.2017-07:00:00 5.4839 09.17.2017-08:00:00 5.4788 09.17.2017-09:00:00 5.4788 09.17.2017-10:00:00 5.4788 09.17.2017-11:00:00 5.4788 09.17.2017-12:00:00 5.4788 09.17.2017-13:00:00 5.4738 09.17.2017-14:00:00 5.4688 09.17.2017-15:00:00 5.4738 09.17.2017-16:00:00 5.4788 09.17.2017-17:00:00 5.4788 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5742 09.17.2017-20:00:00 5.6295 09.17.2017-21:00:00 5.6747 09.17.2017-22:00:00 5.6797 09.17.2017-23:00:00 5.6898 09.18.2017-00:00:00 5.7098 09.18.2017-01:00:00 5.7098 09.18.2017-02:00:00 5.7299 09.18.2017-03:00:00 5.7400 09.18.2017-04:00:00 5.7450 09.18.2017-05:00:00 5.7550 09.18.2017-06:00:00 5.7550 09.18.2017-07:00:00 5.7701 09.18.2017-08:00:00 5.7952 09.18.2017-09:00:00 5.8203 09.18.2017-10:00:00 5.8203 09.18.2017-11:00:00 5.8354 09.18.2017-12:00:00 5.8454 09.18.2017-13:00:00 5.8705 09.18.2017-14:00:00 5.8756 09.18.2017-15:00:00 5.8956 09.18.2017-16:00:00 5.9007 09.18.2017-17:00:00 5.9308 09.18.2017-18:00:00 5.9408 09.18.2017-19:00:00 5.9459 09.18.2017-20:00:00 5.9459 09.18.2017-21:00:00 5.9760 09.18.2017-22:00:00 6.0162 09.18.2017-23:00:00 6.0363 09.19.2017-00:00:00 6.1066 09.19.2017-01:00:00 6.1367 09.19.2017-02:00:00 6.1467 09.19.2017-03:00:00 6.1618 09.19.2017-04:00:00 6.1718 09.19.2017-05:00:00 6.2170 09.19.2017-06:00:00 6.2723 09.19.2017-07:00:00 6.3325 09.19.2017-08:00:00 6.3577 09.19.2017-09:00:00 6.3777 09.19.2017-10:00:00 6.4079 09.19.2017-11:00:00 6.4280 09.19.2017-12:00:00 6.4380 09.19.2017-13:00:00 6.5384 09.19.2017-14:00:00 6.6238 09.19.2017-15:00:00 6.7192 09.19.2017-16:00:00 6.8849 09.19.2017-17:00:00 7.0155 09.19.2017-18:00:00 7.0657 09.19.2017-19:00:00 7.1260 09.19.2017-20:00:00 7.1913 09.19.2017-21:00:00 7.2716 09.19.2017-22:00:00 7.3871 09.19.2017-23:00:00 7.4374 09.20.2017-00:00:00 7.4976 09.20.2017-01:00:00 7.5981 09.20.2017-02:00:00 7.6734 09.20.2017-03:00:00 7.7286 09.20.2017-04:00:00 7.7788 09.20.2017-05:00:00 7.8341 09.20.2017-06:00:00 7.9094 09.20.2017-07:00:00 7.9797 09.20.2017-08:00:00 8.0149 09.20.2017-09:00:00 8.0751 09.20.2017-10:00:00 8.1253 09.20.2017-11:00:00 8.1655 09.20.2017-12:00:00 8.1957 09.20.2017-13:00:00 8.2308 09.20.2017-14:00:00 8.2559 09.20.2017-15:00:00 8.2760 09.20.2017-16:00:00 8.3162 09.20.2017-17:00:00 8.3413 09.20.2017-18:00:00 8.3915 09.20.2017-19:00:00 8.4317 09.20.2017-20:00:00 8.4467 09.20.2017-21:00:00 8.5120 09.20.2017-22:00:00 8.5522 09.20.2017-23:00:00 8.5723 09.21.2017-00:00:00 8.5874 09.21.2017-01:00:00 8.5974 09.21.2017-02:00:00 8.6024 09.21.2017-03:00:00 8.6275 09.21.2017-04:00:00 8.6376 09.21.2017-05:00:00 8.6526 09.21.2017-06:00:00 8.6677 09.21.2017-07:00:00 8.6928 09.21.2017-08:00:00 8.7029 09.21.2017-09:00:00 8.7129 09.21.2017-10:00:00 8.7179 09.21.2017-11:00:00 8.7380 09.21.2017-12:00:00 8.7531 09.21.2017-13:00:00 8.7531 09.21.2017-14:00:00 8.7732 09.21.2017-15:00:00 8.7782 09.21.2017-16:00:00 8.7983 09.21.2017-17:00:00 8.8033 09.21.2017-18:00:00 8.8133 09.21.2017-19:00:00 8.8234 09.21.2017-20:00:00 8.8334 09.21.2017-21:00:00 8.8485 09.21.2017-22:00:00 8.8736 09.21.2017-23:00:00 8.8937 09.22.2017-00:00:00 8.8987 09.22.2017-01:00:00 8.9238 09.22.2017-02:00:00 8.9339 09.22.2017-03:00:00 8.9339 09.22.2017-04:00:00 8.9439 09.22.2017-05:00:00 8.9489 09.22.2017-06:00:00 8.9539 09.22.2017-07:00:00 8.9539 09.22.2017-08:00:00 8.9640 09.22.2017-09:00:00 8.9740 09.22.2017-10:00:00 8.9690 09.22.2017-11:00:00 8.9841 09.22.2017-12:00:00 8.9841 09.22.2017-13:00:00 8.9991 09.22.2017-14:00:00 8.9991 09.22.2017-15:00:00 8.9941 09.22.2017-16:00:00 8.9841 09.22.2017-17:00:00 8.9891 09.22.2017-18:00:00 9.0042 09.22.2017-19:00:00 8.9991 09.22.2017-20:00:00 9.0092 09.22.2017-21:00:00 8.9941 09.22.2017-22:00:00 8.9891 09.22.2017-23:00:00 8.9991 09.23.2017-00:00:00 9.0092 09.23.2017-01:00:00 9.0092 09.23.2017-02:00:00 9.0142 09.23.2017-03:00:00 9.0042 09.23.2017-04:00:00 9.0042 09.23.2017-05:00:00 9.0042 09.23.2017-06:00:00 9.0192 09.23.2017-07:00:00 9.0243 09.23.2017-08:00:00 9.0192 09.23.2017-09:00:00 9.0293 09.23.2017-10:00:00 9.0243 09.23.2017-11:00:00 9.0092 09.23.2017-12:00:00 8.9991 09.23.2017-13:00:00 8.9891 09.23.2017-14:00:00 8.9740 09.23.2017-15:00:00 8.9740 09.23.2017-16:00:00 8.9539 09.23.2017-17:00:00 8.9539 09.23.2017-18:00:00 8.9439 09.23.2017-19:00:00 8.9339 09.23.2017-20:00:00 8.9288 09.23.2017-21:00:00 8.9339 09.23.2017-22:00:00 8.9389 09.23.2017-23:00:00 8.9288 09.24.2017-00:00:00 8.9288 09.24.2017-01:00:00 8.9389 09.24.2017-02:00:00 8.9439 09.24.2017-03:00:00 8.9288 09.24.2017-04:00:00 8.9238 09.24.2017-05:00:00 8.9288 09.24.2017-06:00:00 8.9288 09.24.2017-07:00:00 8.9288 09.24.2017-08:00:00 8.9288 09.24.2017-09:00:00 8.9238 09.24.2017-10:00:00 8.9138 09.24.2017-11:00:00 8.9037 09.24.2017-12:00:00 8.9138 09.24.2017-13:00:00 8.8836 09.24.2017-14:00:00 8.8686 09.24.2017-15:00:00 8.8636 09.24.2017-16:00:00 8.8535 09.24.2017-17:00:00 8.8435 09.24.2017-18:00:00 8.8384 09.24.2017-19:00:00 8.8284 09.24.2017-20:00:00 8.8334 09.24.2017-21:00:00 8.8234 09.24.2017-22:00:00 8.8234 09.24.2017-23:00:00 8.8133 09.25.2017-00:00:00 8.8184 09.25.2017-01:00:00 8.8083 09.25.2017-02:00:00 8.8033 09.25.2017-03:00:00 8.8033 09.25.2017-04:00:00 8.7983 09.25.2017-05:00:00 8.7882 09.25.2017-06:00:00 8.7933 09.25.2017-07:00:00 8.7983 09.25.2017-08:00:00 8.7933 09.25.2017-09:00:00 8.7933 09.25.2017-10:00:00 8.7933 09.25.2017-11:00:00 8.7832 09.25.2017-12:00:00 8.7681 09.25.2017-13:00:00 8.7631 09.25.2017-14:00:00 8.7380 09.25.2017-15:00:00 8.7129 09.25.2017-16:00:00 8.6978 09.25.2017-17:00:00 8.6928 09.25.2017-18:00:00 8.6828 09.25.2017-19:00:00 8.6677 09.25.2017-20:00:00 8.6627 09.25.2017-21:00:00 8.6376 09.25.2017-22:00:00 8.6426 09.25.2017-23:00:00 8.6426 09.26.2017-00:00:00 8.6476 09.26.2017-01:00:00 8.6526 09.26.2017-02:00:00 8.6426 09.26.2017-03:00:00 8.6326 09.26.2017-04:00:00 8.6225 09.26.2017-05:00:00 8.6225 09.26.2017-06:00:00 8.6074 09.26.2017-07:00:00 8.5974 09.26.2017-08:00:00 8.5823 09.26.2017-09:00:00 8.5572 09.26.2017-10:00:00 8.5321 09.26.2017-11:00:00 8.5271 09.26.2017-12:00:00 8.5120 09.26.2017-13:00:00 8.5020 09.26.2017-14:00:00 8.4819 09.26.2017-15:00:00 8.4618 09.26.2017-16:00:00 8.4518 09.26.2017-17:00:00 8.4317 09.26.2017-18:00:00 8.4317 09.26.2017-19:00:00 8.4267 09.26.2017-20:00:00 8.4216 09.26.2017-21:00:00 8.4216 09.26.2017-22:00:00 8.4116 09.26.2017-23:00:00 8.4015 09.27.2017-00:00:00 8.3915 09.27.2017-01:00:00 8.4015 09.27.2017-02:00:00 8.3865 09.27.2017-03:00:00 8.3815 09.27.2017-04:00:00 8.3764 09.27.2017-05:00:00 8.3764 09.27.2017-06:00:00 8.3664 09.27.2017-07:00:00 8.3563 09.27.2017-08:00:00 8.3463 09.27.2017-09:00:00 8.3463 09.27.2017-10:00:00 8.3463 09.27.2017-11:00:00 8.3363 09.27.2017-12:00:00 8.3212 09.27.2017-13:00:00 8.3212 09.27.2017-14:00:00 8.3061 09.27.2017-15:00:00 8.2911 09.27.2017-16:00:00 8.2710 09.27.2017-17:00:00 8.2609 09.27.2017-18:00:00 8.2609 09.27.2017-19:00:00 8.2509 09.27.2017-20:00:00 8.2459 09.27.2017-21:00:00 8.2358 09.27.2017-22:00:00 8.2308 09.27.2017-23:00:00 8.2258 09.28.2017-00:00:00 8.2107 09.28.2017-01:00:00 8.2057 09.28.2017-02:00:00 8.1957 09.28.2017-03:00:00 8.1906 09.28.2017-04:00:00 8.1756 09.28.2017-05:00:00 8.1705 09.28.2017-06:00:00 8.1655 09.28.2017-07:00:00 8.1555 09.28.2017-08:00:00 8.1505 09.28.2017-09:00:00 8.1404 09.28.2017-10:00:00 8.1304 09.28.2017-11:00:00 8.1103 09.28.2017-12:00:00 8.0902 09.28.2017-13:00:00 8.0701 09.28.2017-14:00:00 8.0651 09.28.2017-15:00:00 8.0601 09.28.2017-16:00:00 8.0550 09.28.2017-17:00:00 8.0550 09.28.2017-18:00:00 8.0601 09.28.2017-19:00:00 8.0601 09.28.2017-20:00:00 8.0500 09.28.2017-21:00:00 8.0500 09.28.2017-22:00:00 8.0450 09.28.2017-23:00:00 8.0450 09.29.2017-00:00:00 8.0450 09.29.2017-01:00:00 8.0400 09.29.2017-02:00:00 8.0299 09.29.2017-03:00:00 8.0249 09.29.2017-04:00:00 8.0249 09.29.2017-05:00:00 8.0199 09.29.2017-06:00:00 8.0199 09.29.2017-07:00:00 8.0249 09.29.2017-08:00:00 8.0249 09.29.2017-09:00:00 8.0249 09.29.2017-10:00:00 8.0199 09.29.2017-11:00:00 8.0199 09.29.2017-12:00:00 8.0601 09.29.2017-13:00:00 8.1454 09.29.2017-14:00:00 8.1806 09.29.2017-15:00:00 8.2057 09.29.2017-16:00:00 8.2609 09.29.2017-17:00:00 8.2860 09.29.2017-18:00:00 8.2860 09.29.2017-19:00:00 8.2911 09.29.2017-20:00:00 8.3011 09.29.2017-21:00:00 8.3162 09.29.2017-22:00:00 8.3262 09.29.2017-23:00:00 8.3312 09.30.2017-00:00:00 8.3262 09.30.2017-01:00:00 8.3262 09.30.2017-02:00:00 8.3262 09.30.2017-03:00:00 8.3162 09.30.2017-04:00:00 8.3162 09.30.2017-05:00:00 8.3212 09.30.2017-06:00:00 8.3212 09.30.2017-07:00:00 8.3262 09.30.2017-08:00:00 8.3262 09.30.2017-09:00:00 8.3312 09.30.2017-10:00:00 8.3312 09.30.2017-11:00:00 8.3312 09.30.2017-12:00:00 8.3363 09.30.2017-13:00:00 8.3363 09.30.2017-14:00:00 8.3312 09.30.2017-15:00:00 8.3262 09.30.2017-16:00:00 8.3714 09.30.2017-17:00:00 8.3764 09.30.2017-18:00:00 8.7179 09.30.2017-19:00:00 8.7983 09.30.2017-20:00:00 8.8284 09.30.2017-21:00:00 8.8535 09.30.2017-22:00:00 8.9138 09.30.2017-23:00:00 8.9590 10.01.2017-00:00:00 9.0393 10.01.2017-01:00:00 9.0996 10.01.2017-02:00:00 9.1448 10.01.2017-03:00:00 9.1950 10.01.2017-04:00:00 9.2452 10.01.2017-05:00:00 9.3055 10.01.2017-06:00:00 9.3306 10.01.2017-07:00:00 9.3858 10.01.2017-08:00:00 9.4210 10.01.2017-09:00:00 9.4812 10.01.2017-10:00:00 9.5716 10.01.2017-11:00:00 9.6168 10.01.2017-12:00:00 9.7273 10.01.2017-13:00:00 9.8177 10.01.2017-14:00:00 9.8579 10.01.2017-15:00:00 9.9081 10.01.2017-16:00:00 9.9483 10.01.2017-17:00:00 10.0085 10.01.2017-18:00:00 10.0336 10.01.2017-19:00:00 10.0588 10.01.2017-20:00:00 10.0638 10.01.2017-21:00:00 10.1040 10.01.2017-22:00:00 10.1240 10.01.2017-23:00:00 10.1592 10.02.2017-00:00:00 10.2044 10.02.2017-01:00:00 10.2345 10.02.2017-02:00:00 10.2546 10.02.2017-03:00:00 10.2898 10.02.2017-04:00:00 10.3048 10.02.2017-05:00:00 10.3249 10.02.2017-06:00:00 10.3450 10.02.2017-07:00:00 10.3651 10.02.2017-08:00:00 10.3701 10.02.2017-09:00:00 10.3802 10.02.2017-10:00:00 10.4002 10.02.2017-11:00:00 10.4153 10.02.2017-12:00:00 10.4254 10.02.2017-13:00:00 10.4304 10.02.2017-14:00:00 10.4304 10.02.2017-15:00:00 10.4304 10.02.2017-16:00:00 10.4304 10.02.2017-17:00:00 10.4404 10.02.2017-18:00:00 10.4454 10.02.2017-19:00:00 10.4555 10.02.2017-20:00:00 10.4605 10.02.2017-21:00:00 10.4705 10.02.2017-22:00:00 10.4906 10.02.2017-23:00:00 10.5007 10.03.2017-00:00:00 10.4957 10.03.2017-01:00:00 10.4906 10.03.2017-02:00:00 10.5007 10.03.2017-03:00:00 10.5107 10.03.2017-04:00:00 10.5157 10.03.2017-05:00:00 10.5208 10.03.2017-06:00:00 10.5157 10.03.2017-07:00:00 10.5208 10.03.2017-08:00:00 10.5208 10.03.2017-09:00:00 10.5208 10.03.2017-10:00:00 10.5208 10.03.2017-11:00:00 10.5107 10.03.2017-12:00:00 10.5107 10.03.2017-13:00:00 10.5107 10.03.2017-14:00:00 10.5057 10.03.2017-15:00:00 10.5107 10.03.2017-16:00:00 10.5107 10.03.2017-17:00:00 10.5107 10.03.2017-18:00:00 10.5107 10.03.2017-19:00:00 10.5057 10.03.2017-20:00:00 10.5057 10.03.2017-21:00:00 10.5007 10.03.2017-22:00:00 10.5007 10.03.2017-23:00:00 10.4906 10.04.2017-00:00:00 10.4906 10.04.2017-01:00:00 10.4856 10.04.2017-02:00:00 10.4856 10.04.2017-03:00:00 10.4806 10.04.2017-04:00:00 10.4856 10.04.2017-05:00:00 10.4705 10.04.2017-06:00:00 10.4756 10.04.2017-07:00:00 10.4806 10.04.2017-08:00:00 10.4756 10.04.2017-09:00:00 10.4605 10.04.2017-10:00:00 10.4555 10.04.2017-11:00:00 10.4304 10.04.2017-12:00:00 10.4153 10.04.2017-13:00:00 10.4002 10.04.2017-14:00:00 10.3902 10.04.2017-15:00:00 10.3701 10.04.2017-16:00:00 10.3601 10.04.2017-17:00:00 10.3550 10.04.2017-18:00:00 10.3550 10.04.2017-19:00:00 10.3400 10.04.2017-20:00:00 10.3350 10.04.2017-21:00:00 10.3299 10.04.2017-22:00:00 10.3299 10.04.2017-23:00:00 10.3199 10.05.2017-00:00:00 10.2998 10.05.2017-01:00:00 10.2998 10.05.2017-02:00:00 10.2948 10.05.2017-03:00:00 10.2898 10.05.2017-04:00:00 10.2847 10.05.2017-05:00:00 10.2797 10.05.2017-06:00:00 10.2546 10.05.2017-07:00:00 10.2345 10.05.2017-08:00:00 10.2195 10.05.2017-09:00:00 10.2195 10.05.2017-10:00:00 10.2044 10.05.2017-11:00:00 10.1843 10.05.2017-12:00:00 10.1692 10.05.2017-13:00:00 10.1341 10.05.2017-14:00:00 10.1040 10.05.2017-15:00:00 10.0788 10.05.2017-16:00:00 10.0738 10.05.2017-17:00:00 10.0537 10.05.2017-18:00:00 10.0336 10.05.2017-19:00:00 10.0286 10.05.2017-20:00:00 10.0236 10.05.2017-21:00:00 10.0236 10.05.2017-22:00:00 10.0136 10.05.2017-23:00:00 10.0035 10.06.2017-00:00:00 9.9985 10.06.2017-01:00:00 9.9985 10.06.2017-02:00:00 9.9884 10.06.2017-03:00:00 9.9784 10.06.2017-04:00:00 9.9483 10.06.2017-05:00:00 9.9382 10.06.2017-06:00:00 9.9282 10.06.2017-07:00:00 9.9131 10.06.2017-08:00:00 9.8930 10.06.2017-09:00:00 9.8629 10.06.2017-10:00:00 9.8378 10.06.2017-11:00:00 9.8328 10.06.2017-12:00:00 9.8278 10.06.2017-13:00:00 9.8127 10.06.2017-14:00:00 9.7976 10.06.2017-15:00:00 9.7826 10.06.2017-16:00:00 9.7574 10.06.2017-17:00:00 9.7574 10.06.2017-18:00:00 9.7273 10.06.2017-19:00:00 9.7223 10.06.2017-20:00:00 9.7223 10.06.2017-21:00:00 9.7122 10.06.2017-22:00:00 9.7072 10.06.2017-23:00:00 9.6922 10.07.2017-00:00:00 9.6922 10.07.2017-01:00:00 9.6922 10.07.2017-02:00:00 9.6871 10.07.2017-03:00:00 9.7775 10.07.2017-04:00:00 9.8981 10.07.2017-05:00:00 10.0186 10.07.2017-06:00:00 10.0537 10.07.2017-07:00:00 10.0738 10.07.2017-08:00:00 10.0989 10.07.2017-09:00:00 10.1140 10.07.2017-10:00:00 10.1341 10.07.2017-11:00:00 10.1592 10.07.2017-12:00:00 10.1642 10.07.2017-13:00:00 10.2044 10.07.2017-14:00:00 10.2496 10.07.2017-15:00:00 10.2847 10.07.2017-16:00:00 10.2998 10.07.2017-17:00:00 10.3450 10.07.2017-18:00:00 10.6061 10.07.2017-19:00:00 10.8120 10.07.2017-20:00:00 10.9526 10.07.2017-21:00:00 11.0079 10.07.2017-22:00:00 11.0481 10.07.2017-23:00:00 11.3042 10.08.2017-00:00:00 11.5703 10.08.2017-01:00:00 11.6657 10.08.2017-02:00:00 11.7662 10.08.2017-03:00:00 11.8013 10.08.2017-04:00:00 11.8365 10.08.2017-05:00:00 11.9219 10.08.2017-06:00:00 11.9871 10.08.2017-07:00:00 12.0574 10.08.2017-08:00:00 12.1428 10.08.2017-09:00:00 12.1579 10.08.2017-10:00:00 12.1880 10.08.2017-11:00:00 12.2382 10.08.2017-12:00:00 12.2633 10.08.2017-13:00:00 12.2834 10.08.2017-14:00:00 12.3085 10.08.2017-15:00:00 12.3286 10.08.2017-16:00:00 12.3337 10.08.2017-17:00:00 12.3688 10.08.2017-18:00:00 12.3839 10.08.2017-19:00:00 12.3939 10.08.2017-20:00:00 12.4291 10.08.2017-21:00:00 12.4391 10.08.2017-22:00:00 12.4492 10.08.2017-23:00:00 12.4592 10.09.2017-00:00:00 12.4893 10.09.2017-01:00:00 12.4994 10.09.2017-02:00:00 12.5144 10.09.2017-03:00:00 12.5345 10.09.2017-04:00:00 12.5446 10.09.2017-05:00:00 12.5546 10.09.2017-06:00:00 12.5898 10.09.2017-07:00:00 12.5998 10.09.2017-08:00:00 12.5998 10.09.2017-09:00:00 12.6048 10.09.2017-10:00:00 12.5998 10.09.2017-11:00:00 12.5998 10.09.2017-12:00:00 12.5998 10.09.2017-13:00:00 12.5998 10.09.2017-14:00:00 12.6099 10.09.2017-15:00:00 12.6199 10.09.2017-16:00:00 12.6199 10.09.2017-17:00:00 12.6299 10.09.2017-18:00:00 12.6500 10.09.2017-19:00:00 12.6500 10.09.2017-20:00:00 12.6601 10.09.2017-21:00:00 12.6500 10.09.2017-22:00:00 12.6500 10.09.2017-23:00:00 12.6601 10.10.2017-00:00:00 12.6651 10.10.2017-01:00:00 12.6601 10.10.2017-02:00:00 12.6601 10.10.2017-03:00:00 12.6701 10.10.2017-04:00:00 12.6701 10.10.2017-05:00:00 12.6651 10.10.2017-06:00:00 12.6651 10.10.2017-07:00:00 12.6751 10.10.2017-08:00:00 12.6701 10.10.2017-09:00:00 12.6651 10.10.2017-10:00:00 12.6601 10.10.2017-11:00:00 12.6601 10.10.2017-12:00:00 12.6651 10.10.2017-13:00:00 12.6651 10.10.2017-14:00:00 12.6751 10.10.2017-15:00:00 12.6952 10.10.2017-16:00:00 12.7053 10.10.2017-17:00:00 12.7103 10.10.2017-18:00:00 12.7103 10.10.2017-19:00:00 12.7103 10.10.2017-20:00:00 12.7103 10.10.2017-21:00:00 12.7002 10.10.2017-22:00:00 12.6952 10.10.2017-23:00:00 12.6852 10.11.2017-00:00:00 12.6802 10.11.2017-01:00:00 12.6852 10.11.2017-02:00:00 12.6751 10.11.2017-03:00:00 12.6701 10.11.2017-04:00:00 12.6751 10.11.2017-05:00:00 12.6802 10.11.2017-06:00:00 12.6802 10.11.2017-07:00:00 12.6802 10.11.2017-08:00:00 12.6852 10.11.2017-09:00:00 12.6902 10.11.2017-10:00:00 12.6852 10.11.2017-11:00:00 12.6952 10.11.2017-12:00:00 12.6952 10.11.2017-13:00:00 12.6852 10.11.2017-14:00:00 12.6902 10.11.2017-15:00:00 12.7002 10.11.2017-16:00:00 12.7103 10.11.2017-17:00:00 12.7203 10.11.2017-18:00:00 12.7254 10.11.2017-19:00:00 12.7354 10.11.2017-20:00:00 12.7404 10.11.2017-21:00:00 12.7505 10.11.2017-22:00:00 12.7756 10.11.2017-23:00:00 12.7806 10.12.2017-00:00:00 12.7806 10.12.2017-01:00:00 12.7856 10.12.2017-02:00:00 12.7957 10.12.2017-03:00:00 12.8107 10.12.2017-04:00:00 12.8208 10.12.2017-05:00:00 12.8459 10.12.2017-06:00:00 12.8810 10.12.2017-07:00:00 12.9262 10.12.2017-08:00:00 13.0618 10.12.2017-09:00:00 13.2024 10.12.2017-10:00:00 13.3481 10.12.2017-11:00:00 13.4385 10.12.2017-12:00:00 13.5590 10.12.2017-13:00:00 13.6895 10.12.2017-14:00:00 13.7398 10.12.2017-15:00:00 13.7950 10.12.2017-16:00:00 13.8302 10.12.2017-17:00:00 13.8553 10.12.2017-18:00:00 13.9557 10.12.2017-19:00:00 14.0310 10.12.2017-20:00:00 14.2168 10.12.2017-21:00:00 14.2671 10.12.2017-22:00:00 14.3273 10.12.2017-23:00:00 14.3524 10.13.2017-00:00:00 14.3826 10.13.2017-01:00:00 14.4177 10.13.2017-02:00:00 14.4880 10.13.2017-03:00:00 14.6789 10.13.2017-04:00:00 14.7140 10.13.2017-05:00:00 14.7542 10.13.2017-06:00:00 14.7793 10.13.2017-07:00:00 14.8245 10.13.2017-08:00:00 14.8446 10.13.2017-09:00:00 14.8496 10.13.2017-10:00:00 14.8697 10.13.2017-11:00:00 14.8948 10.13.2017-12:00:00 14.9350 10.13.2017-13:00:00 14.9852 10.13.2017-14:00:00 15.0103 10.13.2017-15:00:00 15.0404 10.13.2017-16:00:00 15.0706 10.13.2017-17:00:00 15.0806 10.13.2017-18:00:00 15.1007 10.13.2017-19:00:00 15.1158 10.13.2017-20:00:00 15.1409 10.13.2017-21:00:00 15.1459 10.13.2017-22:00:00 15.1660 10.13.2017-23:00:00 15.1710 10.14.2017-00:00:00 15.2011 10.14.2017-01:00:00 15.2212 10.14.2017-02:00:00 15.2463 10.14.2017-03:00:00 15.2513 10.14.2017-04:00:00 15.2564 10.14.2017-05:00:00 15.2564 10.14.2017-06:00:00 15.2614 10.14.2017-07:00:00 15.2614 10.14.2017-08:00:00 15.2714 10.14.2017-09:00:00 15.2564 10.14.2017-10:00:00 15.2664 10.14.2017-11:00:00 15.2714 10.14.2017-12:00:00 15.2815 10.14.2017-13:00:00 15.2865 10.14.2017-14:00:00 15.2865 10.14.2017-15:00:00 15.2915 10.14.2017-16:00:00 15.2915 10.14.2017-17:00:00 15.2965 10.14.2017-18:00:00 15.2965 10.14.2017-19:00:00 15.3166 10.14.2017-20:00:00 15.3166 10.14.2017-21:00:00 15.3267 10.14.2017-22:00:00 15.3317 10.14.2017-23:00:00 15.3267 10.15.2017-00:00:00 15.3317 10.15.2017-01:00:00 15.3317 10.15.2017-02:00:00 15.3317 10.15.2017-03:00:00 15.3367 10.15.2017-04:00:00 15.3267 10.15.2017-05:00:00 15.3267 10.15.2017-06:00:00 15.3417 10.15.2017-07:00:00 15.3317 10.15.2017-08:00:00 15.3417 10.15.2017-09:00:00 15.3417 10.15.2017-10:00:00 15.3367 10.15.2017-11:00:00 15.3568 10.15.2017-12:00:00 15.3719 10.15.2017-13:00:00 15.3920 10.15.2017-14:00:00 15.4120 10.15.2017-15:00:00 15.4221 10.15.2017-16:00:00 15.4372 10.15.2017-17:00:00 15.4623 10.15.2017-18:00:00 15.4823 10.15.2017-19:00:00 15.4974 10.15.2017-20:00:00 15.4974 10.15.2017-21:00:00 15.5024 10.15.2017-22:00:00 15.5075 10.15.2017-23:00:00 15.5024 10.16.2017-00:00:00 15.5024 10.16.2017-01:00:00 15.5075 10.16.2017-02:00:00 15.5075 10.16.2017-03:00:00 15.4974 10.16.2017-04:00:00 15.4974 10.16.2017-05:00:00 15.4924 10.16.2017-06:00:00 15.4823 10.16.2017-07:00:00 15.4773 10.16.2017-08:00:00 15.4773 10.16.2017-09:00:00 15.4773 10.16.2017-10:00:00 15.4773 10.16.2017-11:00:00 15.4773 10.16.2017-12:00:00 15.4773 10.16.2017-13:00:00 15.4874 10.16.2017-14:00:00 15.4924 10.16.2017-15:00:00 15.4974 10.16.2017-16:00:00 15.5125 10.16.2017-17:00:00 15.5125 10.16.2017-18:00:00 15.5225 10.16.2017-19:00:00 15.5275 10.16.2017-20:00:00 15.5326 10.16.2017-21:00:00 15.5275 10.16.2017-22:00:00 15.5225 10.16.2017-23:00:00 15.5326 10.17.2017-00:00:00 15.5275 10.17.2017-01:00:00 15.5326 10.17.2017-02:00:00 15.5326 10.17.2017-03:00:00 15.5326 10.17.2017-04:00:00 15.5225 10.17.2017-05:00:00 15.5125 10.17.2017-06:00:00 15.5175 10.17.2017-07:00:00 15.5225 10.17.2017-08:00:00 15.5326 10.17.2017-09:00:00 15.5677 10.17.2017-10:00:00 15.6230 10.17.2017-11:00:00 15.7134 10.17.2017-12:00:00 15.7284 10.17.2017-13:00:00 15.7786 10.17.2017-14:00:00 15.8088 10.17.2017-15:00:00 15.8339 10.17.2017-16:00:00 15.8389 10.17.2017-17:00:00 15.8590 10.17.2017-18:00:00 15.8590 10.17.2017-19:00:00 15.8540 10.17.2017-20:00:00 15.8640 10.17.2017-21:00:00 15.8590 10.17.2017-22:00:00 15.8590 10.17.2017-23:00:00 15.8640 10.18.2017-00:00:00 15.8741 10.18.2017-01:00:00 15.8791 10.18.2017-02:00:00 15.8941 10.18.2017-03:00:00 15.8941 10.18.2017-04:00:00 15.8992 10.18.2017-05:00:00 15.9042 10.18.2017-06:00:00 15.9042 10.18.2017-07:00:00 15.8941 10.18.2017-08:00:00 15.8941 10.18.2017-09:00:00 15.8992 10.18.2017-10:00:00 15.9192 10.18.2017-11:00:00 15.9293 10.18.2017-12:00:00 15.9444 10.18.2017-13:00:00 16.0096 10.18.2017-14:00:00 16.1201 10.18.2017-15:00:00 16.2758 10.18.2017-16:00:00 16.4315 10.18.2017-17:00:00 16.4968 10.18.2017-18:00:00 16.6926 10.18.2017-19:00:00 16.9437 10.18.2017-20:00:00 17.2450 10.18.2017-21:00:00 17.5062 10.18.2017-22:00:00 17.7372 10.18.2017-23:00:00 17.9380 10.19.2017-00:00:00 18.1439 10.19.2017-01:00:00 18.5959 10.19.2017-02:00:00 18.8620 10.19.2017-03:00:00 19.0830 10.19.2017-04:00:00 19.2035 10.19.2017-05:00:00 19.3693 10.19.2017-06:00:00 19.4396 10.19.2017-07:00:00 19.5400 10.19.2017-08:00:00 19.5952 10.19.2017-09:00:00 19.6203 10.19.2017-10:00:00 19.6404 10.19.2017-11:00:00 19.6957 10.19.2017-12:00:00 19.7409 10.19.2017-13:00:00 19.7610 10.19.2017-14:00:00 19.7961 10.19.2017-15:00:00 19.8011 10.19.2017-16:00:00 19.8363 10.19.2017-17:00:00 19.8514 10.19.2017-18:00:00 19.8714 10.19.2017-19:00:00 19.8915 10.19.2017-20:00:00 19.8966 10.19.2017-21:00:00 19.8966 10.19.2017-22:00:00 19.8966 10.19.2017-23:00:00 19.8865 10.20.2017-00:00:00 19.9367 10.20.2017-01:00:00 19.9869 10.20.2017-02:00:00 20.0171 10.20.2017-03:00:00 20.0221 10.20.2017-04:00:00 20.0372 10.20.2017-05:00:00 20.0522 10.20.2017-06:00:00 20.0824 10.20.2017-07:00:00 20.1024 10.20.2017-08:00:00 20.1376 10.20.2017-09:00:00 20.1677 10.20.2017-10:00:00 20.2029 10.20.2017-11:00:00 20.2280 10.20.2017-12:00:00 20.2380 10.20.2017-13:00:00 20.2481 10.20.2017-14:00:00 20.2431 10.20.2017-15:00:00 20.2481 10.20.2017-16:00:00 20.2581 10.20.2017-17:00:00 20.2883 10.20.2017-18:00:00 20.3284 10.20.2017-19:00:00 20.3385 10.20.2017-20:00:00 20.3385 10.20.2017-21:00:00 20.3586 10.20.2017-22:00:00 20.3485 10.20.2017-23:00:00 20.3435 10.21.2017-00:00:00 20.3535 10.21.2017-01:00:00 20.3636 10.21.2017-02:00:00 20.3686 10.21.2017-03:00:00 20.3586 10.21.2017-04:00:00 20.3586 10.21.2017-05:00:00 20.3636 10.21.2017-06:00:00 20.4038 10.21.2017-07:00:00 20.4339 10.21.2017-08:00:00 20.4942 10.21.2017-09:00:00 20.5745 10.21.2017-10:00:00 20.6297 10.21.2017-11:00:00 20.7101 10.21.2017-12:00:00 20.7955 10.21.2017-13:00:00 20.8708 10.21.2017-14:00:00 20.9511 10.21.2017-15:00:00 21.0214 10.21.2017-16:00:00 21.1872 10.21.2017-17:00:00 21.3228 10.21.2017-18:00:00 21.4483 10.21.2017-19:00:00 21.5789 10.21.2017-20:00:00 21.6693 10.21.2017-21:00:00 21.7345 10.21.2017-22:00:00 21.8400 10.21.2017-23:00:00 21.8701 10.22.2017-00:00:00 21.9856 10.22.2017-01:00:00 22.1262 10.22.2017-02:00:00 22.1915 10.22.2017-03:00:00 22.2719 10.22.2017-04:00:00 22.3974 10.22.2017-05:00:00 22.4326 10.22.2017-06:00:00 22.4577 10.22.2017-07:00:00 22.4677 10.22.2017-08:00:00 22.4778 10.22.2017-09:00:00 22.4979 10.22.2017-10:00:00 22.5129 10.22.2017-11:00:00 22.5079 10.22.2017-12:00:00 22.4979 10.22.2017-13:00:00 22.4979 10.22.2017-14:00:00 22.5682 10.22.2017-15:00:00 22.6284 10.22.2017-16:00:00 22.6385 10.22.2017-17:00:00 22.6335 10.22.2017-18:00:00 22.6134 10.22.2017-19:00:00 22.6083 10.22.2017-20:00:00 22.5983 10.22.2017-21:00:00 22.5682 10.22.2017-22:00:00 22.5531 10.22.2017-23:00:00 22.5280 10.23.2017-00:00:00 22.5330 10.23.2017-01:00:00 22.5129 10.23.2017-02:00:00 22.4979 10.23.2017-03:00:00 22.4928 10.23.2017-04:00:00 22.4778 10.23.2017-05:00:00 22.4577 10.23.2017-06:00:00 22.4476 10.23.2017-07:00:00 22.4376 10.23.2017-08:00:00 22.4175 10.23.2017-09:00:00 22.3974 10.23.2017-10:00:00 22.4025 10.23.2017-11:00:00 22.3874 10.23.2017-12:00:00 22.3723 10.23.2017-13:00:00 22.3623 10.23.2017-14:00:00 22.3623 10.23.2017-15:00:00 22.3422 10.23.2017-16:00:00 22.3422 10.23.2017-17:00:00 22.3372 10.23.2017-18:00:00 22.3372 10.23.2017-19:00:00 22.3221 10.23.2017-20:00:00 22.3121 10.23.2017-21:00:00 22.2970 10.23.2017-22:00:00 22.2719 10.23.2017-23:00:00 22.2367 10.24.2017-00:00:00 22.2367 10.24.2017-01:00:00 22.2267 10.24.2017-02:00:00 22.2166 10.24.2017-03:00:00 22.2016 10.24.2017-04:00:00 22.1865 10.24.2017-05:00:00 22.1714 10.24.2017-06:00:00 22.1564 10.24.2017-07:00:00 22.1413 10.24.2017-08:00:00 22.1413 10.24.2017-09:00:00 22.1313 10.24.2017-10:00:00 22.1162 10.24.2017-11:00:00 22.1011 10.24.2017-12:00:00 22.0961 10.24.2017-13:00:00 22.0811 10.24.2017-14:00:00 22.0660 10.24.2017-15:00:00 22.0610 10.24.2017-16:00:00 22.0559 10.24.2017-17:00:00 22.0409 10.24.2017-18:00:00 22.0459 10.24.2017-19:00:00 22.0258 10.24.2017-20:00:00 22.0057 10.24.2017-21:00:00 21.9856 10.24.2017-22:00:00 21.9806 10.24.2017-23:00:00 21.9756 10.25.2017-00:00:00 21.9505 10.25.2017-01:00:00 21.9404 10.25.2017-02:00:00 21.9304 10.25.2017-03:00:00 21.9204 10.25.2017-04:00:00 21.9103 10.25.2017-05:00:00 21.8852 10.25.2017-06:00:00 21.8701 10.25.2017-07:00:00 21.8601 10.25.2017-08:00:00 21.8350 10.25.2017-09:00:00 21.8300 10.25.2017-10:00:00 21.8300 10.25.2017-11:00:00 21.8199 10.25.2017-12:00:00 21.8099 10.25.2017-13:00:00 21.8049 10.25.2017-14:00:00 21.7898 10.25.2017-15:00:00 21.7998 10.25.2017-16:00:00 21.8099 10.25.2017-17:00:00 21.8199 10.25.2017-18:00:00 21.8149 10.25.2017-19:00:00 21.8149 10.25.2017-20:00:00 21.8099 10.25.2017-21:00:00 21.8199 10.25.2017-22:00:00 21.8049 10.25.2017-23:00:00 21.7948 10.26.2017-00:00:00 21.7546 10.26.2017-01:00:00 21.7295 10.26.2017-02:00:00 21.7195 10.26.2017-03:00:00 21.7094 10.26.2017-04:00:00 21.7044 10.26.2017-05:00:00 21.6994 10.26.2017-06:00:00 21.6743 10.26.2017-07:00:00 21.6693 10.26.2017-08:00:00 21.6592 10.26.2017-09:00:00 21.6442 10.26.2017-10:00:00 21.6291 10.26.2017-11:00:00 21.6241 10.26.2017-12:00:00 21.6190 10.26.2017-13:00:00 21.5990 10.26.2017-14:00:00 21.5889 10.26.2017-15:00:00 21.5839 10.26.2017-16:00:00 21.5738 10.26.2017-17:00:00 21.5638 10.26.2017-18:00:00 21.5487 10.26.2017-19:00:00 21.5337 10.26.2017-20:00:00 21.5286 10.26.2017-21:00:00 21.5186 10.26.2017-22:00:00 21.4935 10.26.2017-23:00:00 21.4835 10.27.2017-00:00:00 21.4734 10.27.2017-01:00:00 21.4533 10.27.2017-02:00:00 21.4383 10.27.2017-03:00:00 21.4332 10.27.2017-04:00:00 21.4081 10.27.2017-05:00:00 21.3981 10.27.2017-06:00:00 21.3730 10.27.2017-07:00:00 21.3680 10.27.2017-08:00:00 21.3529 10.27.2017-09:00:00 21.3378 10.27.2017-10:00:00 21.3228 10.27.2017-11:00:00 21.3127 10.27.2017-12:00:00 21.2976 10.27.2017-13:00:00 21.2675 10.27.2017-14:00:00 21.2474 10.27.2017-15:00:00 21.2223 10.27.2017-16:00:00 21.1972 10.27.2017-17:00:00 21.1872 10.27.2017-18:00:00 21.1821 10.27.2017-19:00:00 21.1671 10.27.2017-20:00:00 21.1470 10.27.2017-21:00:00 21.1470 10.27.2017-22:00:00 21.1269 10.27.2017-23:00:00 21.1169 10.28.2017-00:00:00 21.0968 10.28.2017-01:00:00 21.0767 10.28.2017-02:00:00 21.0717 10.28.2017-03:00:00 21.0616 10.28.2017-04:00:00 21.0415 10.28.2017-05:00:00 21.0164 10.28.2017-06:00:00 20.9963 10.28.2017-07:00:00 20.9913 10.28.2017-08:00:00 20.9762 10.28.2017-09:00:00 20.9562 10.28.2017-10:00:00 20.9260 10.28.2017-11:00:00 20.8909 10.28.2017-12:00:00 20.8758 10.28.2017-13:00:00 20.8758 10.28.2017-14:00:00 20.8557 10.28.2017-15:00:00 20.8256 10.28.2017-16:00:00 20.7955 10.28.2017-17:00:00 20.7804 10.28.2017-18:00:00 20.7603 10.28.2017-19:00:00 20.7402 10.28.2017-20:00:00 20.7000 10.28.2017-21:00:00 20.6800 10.28.2017-22:00:00 20.6297 10.28.2017-23:00:00 20.6097 10.29.2017-00:00:00 20.5795 10.29.2017-01:00:00 20.5645 10.29.2017-02:00:00 20.5243 10.29.2017-03:00:00 20.4841 10.29.2017-04:00:00 20.4590 10.29.2017-05:00:00 20.4339 10.29.2017-06:00:00 20.4038 10.29.2017-07:00:00 20.3636 10.29.2017-08:00:00 20.3284 10.29.2017-09:00:00 20.3134 10.29.2017-10:00:00 20.2581 10.29.2017-11:00:00 20.2230 10.29.2017-12:00:00 20.1928 10.29.2017-13:00:00 20.1677 10.29.2017-14:00:00 20.1426 10.29.2017-15:00:00 20.1225 10.29.2017-16:00:00 20.0924 10.29.2017-17:00:00 20.0623 10.29.2017-18:00:00 20.0372 10.29.2017-19:00:00 20.0121 10.29.2017-20:00:00 19.9970 10.29.2017-21:00:00 19.9920 10.29.2017-22:00:00 19.9769 10.29.2017-23:00:00 19.9317 10.30.2017-00:00:00 19.9166 10.30.2017-01:00:00 19.8966 10.30.2017-02:00:00 19.8765 10.30.2017-03:00:00 19.8363 10.30.2017-04:00:00 19.8313 10.30.2017-05:00:00 19.7961 10.30.2017-06:00:00 19.7710 10.30.2017-07:00:00 19.7509 10.30.2017-08:00:00 19.7308 10.30.2017-09:00:00 19.6806 10.30.2017-10:00:00 19.6404 10.30.2017-11:00:00 19.5952 10.30.2017-12:00:00 19.5651 10.30.2017-13:00:00 19.5350 10.30.2017-14:00:00 19.5048 10.30.2017-15:00:00 19.4697 10.30.2017-16:00:00 19.4647 10.30.2017-17:00:00 19.4446 10.30.2017-18:00:00 19.4245 10.30.2017-19:00:00 19.4145 10.30.2017-20:00:00 19.3893 10.30.2017-21:00:00 19.3743 10.30.2017-22:00:00 19.3542 10.30.2017-23:00:00 19.3291 10.31.2017-00:00:00 19.3090 10.31.2017-01:00:00 19.2889 10.31.2017-02:00:00 19.2487 10.31.2017-03:00:00 19.2236 10.31.2017-04:00:00 19.1985 10.31.2017-05:00:00 19.1784 10.31.2017-06:00:00 19.1433 10.31.2017-07:00:00 19.1332 10.31.2017-08:00:00 19.0981 10.31.2017-09:00:00 19.0679 10.31.2017-10:00:00 19.0428 10.31.2017-11:00:00 19.0278 10.31.2017-12:00:00 18.9876 10.31.2017-13:00:00 18.9876 10.31.2017-14:00:00 18.9575 10.31.2017-15:00:00 18.9273 10.31.2017-16:00:00 18.9022 10.31.2017-17:00:00 18.8872 10.31.2017-18:00:00 18.8620 10.31.2017-19:00:00 18.8420 10.31.2017-20:00:00 18.8369 10.31.2017-21:00:00 18.8018 10.31.2017-22:00:00 18.7867 10.31.2017-23:00:00 18.7666 11.01.2017-00:00:00 18.7616 11.01.2017-01:00:00 18.7365 11.01.2017-02:00:00 18.7064 11.01.2017-03:00:00 18.7014 11.01.2017-04:00:00 18.6762 11.01.2017-05:00:00 18.6461 11.01.2017-06:00:00 18.6160 11.01.2017-07:00:00 18.6059 11.01.2017-08:00:00 18.5808 11.01.2017-09:00:00 18.5708 11.01.2017-10:00:00 18.5557 11.01.2017-11:00:00 18.5407 11.01.2017-12:00:00 18.5607 11.01.2017-13:00:00 18.6310 11.01.2017-14:00:00 18.7164 11.01.2017-15:00:00 18.7616 11.01.2017-16:00:00 18.7917 11.01.2017-17:00:00 18.8620 11.01.2017-18:00:00 19.0077 11.01.2017-19:00:00 19.0629 11.01.2017-20:00:00 19.1031 11.01.2017-21:00:00 19.1483 11.01.2017-22:00:00 19.1634 11.01.2017-23:00:00 19.1684 11.02.2017-00:00:00 19.2086 11.02.2017-01:00:00 19.2387 11.02.2017-02:00:00 19.2538 11.02.2017-03:00:00 19.2487 11.02.2017-04:00:00 19.2538 11.02.2017-05:00:00 19.2638 11.02.2017-06:00:00 19.2789 11.02.2017-07:00:00 19.2889 11.02.2017-08:00:00 19.3040 11.02.2017-09:00:00 19.3291 11.02.2017-10:00:00 19.3441 11.02.2017-11:00:00 19.3592 11.02.2017-12:00:00 19.4145 11.02.2017-13:00:00 19.5048 11.02.2017-14:00:00 19.6455 11.02.2017-15:00:00 19.9116 11.02.2017-16:00:00 19.9669 11.02.2017-17:00:00 20.0221 11.02.2017-18:00:00 20.0623 11.02.2017-19:00:00 20.1024 11.02.2017-20:00:00 20.1075 11.02.2017-21:00:00 20.1326 11.02.2017-22:00:00 20.1326 11.02.2017-23:00:00 20.1376 11.03.2017-00:00:00 20.1677 11.03.2017-01:00:00 20.1928 11.03.2017-02:00:00 20.2079 11.03.2017-03:00:00 20.2179 11.03.2017-04:00:00 20.2280 11.03.2017-05:00:00 20.2431 11.03.2017-06:00:00 20.2631 11.03.2017-07:00:00 20.2732 11.03.2017-08:00:00 20.2732 11.03.2017-09:00:00 20.2782 11.03.2017-10:00:00 20.2883 11.03.2017-11:00:00 20.2933 11.03.2017-12:00:00 20.2983 11.03.2017-13:00:00 20.3335 11.03.2017-14:00:00 20.3485 11.03.2017-15:00:00 20.3636 11.03.2017-16:00:00 20.3686 11.03.2017-17:00:00 20.3837 11.03.2017-18:00:00 20.3786 11.03.2017-19:00:00 20.3837 11.03.2017-20:00:00 20.3786 11.03.2017-21:00:00 20.3786 11.03.2017-22:00:00 20.3786 11.03.2017-23:00:00 20.3837 11.04.2017-00:00:00 20.3837 11.04.2017-01:00:00 20.3786 11.04.2017-02:00:00 20.3686 11.04.2017-03:00:00 20.3586 11.04.2017-04:00:00 20.3485 11.04.2017-05:00:00 20.3485 11.04.2017-06:00:00 20.3284 11.04.2017-07:00:00 20.3284 11.04.2017-08:00:00 20.3134 11.04.2017-09:00:00 20.2983 11.04.2017-10:00:00 20.2983 11.04.2017-11:00:00 20.2983 11.04.2017-12:00:00 20.2983 11.04.2017-13:00:00 20.2631 11.04.2017-14:00:00 20.2581 11.04.2017-15:00:00 20.2481 11.04.2017-16:00:00 20.2431 11.04.2017-17:00:00 20.2380 11.04.2017-18:00:00 20.2431 11.04.2017-19:00:00 20.2581 11.04.2017-20:00:00 20.2531 11.04.2017-21:00:00 20.2581 11.04.2017-22:00:00 20.2481 11.04.2017-23:00:00 20.2682 11.05.2017-00:00:00 20.2732 11.05.2017-01:00:00 20.2883 11.05.2017-02:00:00 20.3134 11.05.2017-03:00:00 20.3335 11.05.2017-04:00:00 20.3335 11.05.2017-05:00:00 20.3385 11.05.2017-06:00:00 20.4741 11.05.2017-07:00:00 20.5393 11.05.2017-08:00:00 20.5544 11.05.2017-09:00:00 20.5645 11.05.2017-10:00:00 20.5745 11.05.2017-11:00:00 20.6046 11.05.2017-12:00:00 20.6398 11.05.2017-13:00:00 20.6348 11.05.2017-14:00:00 20.6398 11.05.2017-15:00:00 20.6348 11.05.2017-16:00:00 20.6247 11.05.2017-17:00:00 20.6097 11.05.2017-18:00:00 20.5845 11.05.2017-19:00:00 20.5745 11.05.2017-20:00:00 20.5594 11.05.2017-21:00:00 20.5444 11.05.2017-22:00:00 20.5193 11.05.2017-23:00:00 20.5092 11.06.2017-00:00:00 20.5042 11.06.2017-01:00:00 20.4891 11.06.2017-02:00:00 20.4741 11.06.2017-03:00:00 20.4690 11.06.2017-04:00:00 20.4540 11.06.2017-05:00:00 20.4439 11.06.2017-06:00:00 20.4339 11.06.2017-07:00:00 20.4188 11.06.2017-08:00:00 20.3887 11.06.2017-09:00:00 20.3736 11.06.2017-10:00:00 20.3385 11.06.2017-11:00:00 20.3485 11.06.2017-12:00:00 20.3686 11.06.2017-13:00:00 20.3987 11.06.2017-14:00:00 20.4088 11.06.2017-15:00:00 20.4339 11.06.2017-16:00:00 20.4238 11.06.2017-17:00:00 20.4188 11.06.2017-18:00:00 20.3937 11.06.2017-19:00:00 20.3837 11.06.2017-20:00:00 20.3837 11.06.2017-21:00:00 20.3837 11.06.2017-22:00:00 20.3586 11.06.2017-23:00:00 20.3435 11.07.2017-00:00:00 20.3284 11.07.2017-01:00:00 20.3234 11.07.2017-02:00:00 20.3083 11.07.2017-03:00:00 20.2983 11.07.2017-04:00:00 20.2832 11.07.2017-05:00:00 20.2832 11.07.2017-06:00:00 20.2682 11.07.2017-07:00:00 20.2631 11.07.2017-08:00:00 20.2431 11.07.2017-09:00:00 20.2431 11.07.2017-10:00:00 20.2330 11.07.2017-11:00:00 20.2230 11.07.2017-12:00:00 20.2029 11.07.2017-13:00:00 20.1928 11.07.2017-14:00:00 20.1677 11.07.2017-15:00:00 20.1577 11.07.2017-16:00:00 20.1527 11.07.2017-17:00:00 20.1426 11.07.2017-18:00:00 20.1326 11.07.2017-19:00:00 20.1125 11.07.2017-20:00:00 20.0974 11.07.2017-21:00:00 20.0874 11.07.2017-22:00:00 20.0673 11.07.2017-23:00:00 20.0472 11.08.2017-00:00:00 20.0271 11.08.2017-01:00:00 19.9920 11.08.2017-02:00:00 19.9769 11.08.2017-03:00:00 19.9719 11.08.2017-04:00:00 19.9719 11.08.2017-05:00:00 19.9518 11.08.2017-06:00:00 19.9417 11.08.2017-07:00:00 19.9267 11.08.2017-08:00:00 19.9317 11.08.2017-09:00:00 19.9267 11.08.2017-10:00:00 19.9217 11.08.2017-11:00:00 19.8966 11.08.2017-12:00:00 19.9016 11.08.2017-13:00:00 19.9016 11.08.2017-14:00:00 19.8865 11.08.2017-15:00:00 19.8815 11.08.2017-16:00:00 19.8514 11.08.2017-17:00:00 19.8564 11.08.2017-18:00:00 19.8514 11.08.2017-19:00:00 19.8614 11.08.2017-20:00:00 19.9367 11.08.2017-21:00:00 20.0121 11.08.2017-22:00:00 20.0171 11.08.2017-23:00:00 20.0221 11.09.2017-00:00:00 20.0221 11.09.2017-01:00:00 20.0121 11.09.2017-02:00:00 20.0121 11.09.2017-03:00:00 20.0221 11.09.2017-04:00:00 20.0121 11.09.2017-05:00:00 20.0070 11.09.2017-06:00:00 19.9920 11.09.2017-07:00:00 19.9769 11.09.2017-08:00:00 19.9769 11.09.2017-09:00:00 19.9970 11.09.2017-10:00:00 20.0121 11.09.2017-11:00:00 20.0221 11.09.2017-12:00:00 20.0372 11.09.2017-13:00:00 20.0472 11.09.2017-14:00:00 20.0723 11.09.2017-15:00:00 20.0824 11.09.2017-16:00:00 20.0874 11.09.2017-17:00:00 20.0874 11.09.2017-18:00:00 20.1125 11.09.2017-19:00:00 20.1225 11.09.2017-20:00:00 20.1928 11.09.2017-21:00:00 20.2230 11.09.2017-22:00:00 20.2581 11.09.2017-23:00:00 20.3083 11.10.2017-00:00:00 20.4238 11.10.2017-01:00:00 20.4841 11.10.2017-02:00:00 20.5645 11.10.2017-03:00:00 20.5996 11.10.2017-04:00:00 20.6247 11.10.2017-05:00:00 20.6498 11.10.2017-06:00:00 20.6749 11.10.2017-07:00:00 20.6749 11.10.2017-08:00:00 20.6749 11.10.2017-09:00:00 20.6800 11.10.2017-10:00:00 20.7000 11.10.2017-11:00:00 20.7151 11.10.2017-12:00:00 20.7452 11.10.2017-13:00:00 20.7653 11.10.2017-14:00:00 20.7955 11.10.2017-15:00:00 20.8005 11.10.2017-16:00:00 20.8256 11.10.2017-17:00:00 20.8256 11.10.2017-18:00:00 20.8306 11.10.2017-19:00:00 20.8306 11.10.2017-20:00:00 20.8306 11.10.2017-21:00:00 20.8356 11.10.2017-22:00:00 20.8407 11.10.2017-23:00:00 20.8356 11.11.2017-00:00:00 20.8407 11.11.2017-01:00:00 20.8206 11.11.2017-02:00:00 20.8256 11.11.2017-03:00:00 20.8206 11.11.2017-04:00:00 20.8206 11.11.2017-05:00:00 20.8206 11.11.2017-06:00:00 20.8105 11.11.2017-07:00:00 20.8206 11.11.2017-08:00:00 20.8155 11.11.2017-09:00:00 20.8155 11.11.2017-10:00:00 20.8055 11.11.2017-11:00:00 20.8055 11.11.2017-12:00:00 20.8055 11.11.2017-13:00:00 20.8055 11.11.2017-14:00:00 20.8005 11.11.2017-15:00:00 20.8105 11.11.2017-16:00:00 20.8055 11.11.2017-17:00:00 20.8155 11.11.2017-18:00:00 20.8105 11.11.2017-19:00:00 20.7955 11.11.2017-20:00:00 20.7804 11.11.2017-21:00:00 20.7754 11.11.2017-22:00:00 20.7704 11.11.2017-23:00:00 20.7804 11.12.2017-00:00:00 20.7704 11.12.2017-01:00:00 20.7704 11.12.2017-02:00:00 20.7653 11.12.2017-03:00:00 20.7653 11.12.2017-04:00:00 20.7452 11.12.2017-05:00:00 20.7402 11.12.2017-06:00:00 20.7352 11.12.2017-07:00:00 20.7402 11.12.2017-08:00:00 20.7452 11.12.2017-09:00:00 20.7402 11.12.2017-10:00:00 20.7252 11.12.2017-11:00:00 20.7302 11.12.2017-12:00:00 20.7503 11.12.2017-13:00:00 20.7603 11.12.2017-14:00:00 20.7603 11.12.2017-15:00:00 20.7603 11.12.2017-16:00:00 20.7603 11.12.2017-17:00:00 20.7704 11.12.2017-18:00:00 20.7704 11.12.2017-19:00:00 20.7603 11.12.2017-20:00:00 20.7503 11.12.2017-21:00:00 20.7452 11.12.2017-22:00:00 20.7352 11.12.2017-23:00:00 20.7402 11.13.2017-00:00:00 20.7402 11.13.2017-01:00:00 20.7252 11.13.2017-02:00:00 20.7302 11.13.2017-03:00:00 20.7151 11.13.2017-04:00:00 20.7101 11.13.2017-05:00:00 20.7051 11.13.2017-06:00:00 20.7051 11.13.2017-07:00:00 20.6950 11.13.2017-08:00:00 20.7051 11.13.2017-09:00:00 20.7101 11.13.2017-10:00:00 20.7201 11.13.2017-11:00:00 20.7352 11.13.2017-12:00:00 20.7302 11.13.2017-13:00:00 20.7503 11.13.2017-14:00:00 20.8457 11.13.2017-15:00:00 20.9009 11.13.2017-16:00:00 20.9160 11.13.2017-17:00:00 20.9461 11.13.2017-18:00:00 21.0315 11.13.2017-19:00:00 21.0365 11.13.2017-20:00:00 21.0817 11.13.2017-21:00:00 21.1169 11.13.2017-22:00:00 21.1721 11.13.2017-23:00:00 21.1972 11.14.2017-00:00:00 21.2223 11.14.2017-01:00:00 21.2424 11.14.2017-02:00:00 21.2424 11.14.2017-03:00:00 21.2324 11.14.2017-04:00:00 21.2374 11.14.2017-05:00:00 21.2374 11.14.2017-06:00:00 21.2424 11.14.2017-07:00:00 21.2625 11.14.2017-08:00:00 21.2876 11.14.2017-09:00:00 21.3378 11.14.2017-10:00:00 21.3428 11.14.2017-11:00:00 21.3529 11.14.2017-12:00:00 21.3479 11.14.2017-13:00:00 21.3428 11.14.2017-14:00:00 21.3328 11.14.2017-15:00:00 21.3378 11.14.2017-16:00:00 21.3378 11.14.2017-17:00:00 21.3428 11.14.2017-18:00:00 21.3479 11.14.2017-19:00:00 21.3378 11.14.2017-20:00:00 21.3328 11.14.2017-21:00:00 21.3378 11.14.2017-22:00:00 21.3328 11.14.2017-23:00:00 21.3278 11.15.2017-00:00:00 21.3278 11.15.2017-01:00:00 21.3228 11.15.2017-02:00:00 21.3177 11.15.2017-03:00:00 21.3127 11.15.2017-04:00:00 21.3027 11.15.2017-05:00:00 21.3027 11.15.2017-06:00:00 21.3027 11.15.2017-07:00:00 21.3127 11.15.2017-08:00:00 21.3428 11.15.2017-09:00:00 21.3981 11.15.2017-10:00:00 21.4332 11.15.2017-11:00:00 21.4533 11.15.2017-12:00:00 21.5086 11.15.2017-13:00:00 21.5538 11.15.2017-14:00:00 21.5789 11.15.2017-15:00:00 21.5939 11.15.2017-16:00:00 21.6040 11.15.2017-17:00:00 21.6040 11.15.2017-18:00:00 21.5990 11.15.2017-19:00:00 21.5889 11.15.2017-20:00:00 21.5889 11.15.2017-21:00:00 21.5889 11.15.2017-22:00:00 21.5839 11.15.2017-23:00:00 21.5688 11.16.2017-00:00:00 21.5638 11.16.2017-01:00:00 21.5588 11.16.2017-02:00:00 21.5437 11.16.2017-03:00:00 21.5437 11.16.2017-04:00:00 21.5337 11.16.2017-05:00:00 21.5437 11.16.2017-06:00:00 21.5638 11.16.2017-07:00:00 21.5738 11.16.2017-08:00:00 21.5939 11.16.2017-09:00:00 21.6140 11.16.2017-10:00:00 21.6140 11.16.2017-11:00:00 21.6090 11.16.2017-12:00:00 21.6090 11.16.2017-13:00:00 21.6040 11.16.2017-14:00:00 21.5889 11.16.2017-15:00:00 21.5738 11.16.2017-16:00:00 21.5789 11.16.2017-17:00:00 21.6241 11.16.2017-18:00:00 21.6642 11.16.2017-19:00:00 21.7295 11.16.2017-20:00:00 21.7446 11.16.2017-21:00:00 21.7496 11.16.2017-22:00:00 21.7396 11.16.2017-23:00:00 21.7345 11.17.2017-00:00:00 21.7345 11.17.2017-01:00:00 21.7245 11.17.2017-02:00:00 21.7396 11.17.2017-03:00:00 21.7446 11.17.2017-04:00:00 21.7597 11.17.2017-05:00:00 21.7747 11.17.2017-06:00:00 21.7697 11.17.2017-07:00:00 21.7647 11.17.2017-08:00:00 21.7747 11.17.2017-09:00:00 21.7647 11.17.2017-10:00:00 21.7496 11.17.2017-11:00:00 21.7396 11.17.2017-12:00:00 21.7396 11.17.2017-13:00:00 21.7345 11.17.2017-14:00:00 21.7295 11.17.2017-15:00:00 21.7345 11.17.2017-16:00:00 21.7345 11.17.2017-17:00:00 21.7245 11.17.2017-18:00:00 21.7245 11.17.2017-19:00:00 21.7145 11.17.2017-20:00:00 21.6893 11.17.2017-21:00:00 21.6793 11.17.2017-22:00:00 21.6693 11.17.2017-23:00:00 21.6592 11.18.2017-00:00:00 21.6542 11.18.2017-01:00:00 21.6492 11.18.2017-02:00:00 21.6341 11.18.2017-03:00:00 21.6241 11.18.2017-04:00:00 21.6190 11.18.2017-05:00:00 21.5939 11.18.2017-06:00:00 21.5889 11.18.2017-07:00:00 21.5839 11.18.2017-08:00:00 21.5688 11.18.2017-09:00:00 21.5588 11.18.2017-10:00:00 21.5538 11.18.2017-11:00:00 21.5487 11.18.2017-12:00:00 21.5286 11.18.2017-13:00:00 21.5186 11.18.2017-14:00:00 21.5035 11.18.2017-15:00:00 21.5035 11.18.2017-16:00:00 21.4885 11.18.2017-17:00:00 21.4784 11.18.2017-18:00:00 21.4734 11.18.2017-19:00:00 21.4634 11.18.2017-20:00:00 21.4583 11.18.2017-21:00:00 21.4634 11.18.2017-22:00:00 21.4634 11.18.2017-23:00:00 21.4634 11.19.2017-00:00:00 21.4533 11.19.2017-01:00:00 21.4383 11.19.2017-02:00:00 21.4282 11.19.2017-03:00:00 21.4182 11.19.2017-04:00:00 21.4081 11.19.2017-05:00:00 21.3730 11.19.2017-06:00:00 21.3579 11.19.2017-07:00:00 21.3579 11.19.2017-08:00:00 21.3479 11.19.2017-09:00:00 21.3378 11.19.2017-10:00:00 21.3278 11.19.2017-11:00:00 21.3228 11.19.2017-12:00:00 21.3127 11.19.2017-13:00:00 21.3027 11.19.2017-14:00:00 21.3177 11.19.2017-15:00:00 21.3579 11.19.2017-16:00:00 21.4131 11.19.2017-17:00:00 21.4684 11.19.2017-18:00:00 21.5889 11.19.2017-19:00:00 21.7345 11.19.2017-20:00:00 21.9304 11.19.2017-21:00:00 22.1664 11.19.2017-22:00:00 22.3221 11.19.2017-23:00:00 22.4677 11.20.2017-00:00:00 22.6284 11.20.2017-01:00:00 22.8444 11.20.2017-02:00:00 22.9699 11.20.2017-03:00:00 23.0754 11.20.2017-04:00:00 23.1909 11.20.2017-05:00:00 23.3164 11.20.2017-06:00:00 23.4771 11.20.2017-07:00:00 23.5575 11.20.2017-08:00:00 23.6177 11.20.2017-09:00:00 23.6529 11.20.2017-10:00:00 23.7132 11.20.2017-11:00:00 23.7634 11.20.2017-12:00:00 23.7734 11.20.2017-13:00:00 23.7985 11.20.2017-14:00:00 23.8287 11.20.2017-15:00:00 23.8437 11.20.2017-16:00:00 23.8538 11.20.2017-17:00:00 23.8688 11.20.2017-18:00:00 23.8789 11.20.2017-19:00:00 23.8638 11.20.2017-20:00:00 23.8638 11.20.2017-21:00:00 23.8638 11.20.2017-22:00:00 23.8588 11.20.2017-23:00:00 23.8588 11.21.2017-00:00:00 23.8538 11.21.2017-01:00:00 23.8437 11.21.2017-02:00:00 23.8437 11.21.2017-03:00:00 23.8337 11.21.2017-04:00:00 23.8186 11.21.2017-05:00:00 23.8287 11.21.2017-06:00:00 23.8387 11.21.2017-07:00:00 23.8638 11.21.2017-08:00:00 24.0044 11.21.2017-09:00:00 24.0998 11.21.2017-10:00:00 24.2455 11.21.2017-11:00:00 24.4011 11.21.2017-12:00:00 24.4463 11.21.2017-13:00:00 24.4966 11.21.2017-14:00:00 24.5267 11.21.2017-15:00:00 24.5819 11.21.2017-16:00:00 24.5970 11.21.2017-17:00:00 24.6422 11.21.2017-18:00:00 24.7075 11.21.2017-19:00:00 24.8632 11.21.2017-20:00:00 24.9636 11.21.2017-21:00:00 25.0389 11.21.2017-22:00:00 25.0741 11.21.2017-23:00:00 25.1142 11.22.2017-00:00:00 25.1594 11.22.2017-01:00:00 25.1645 11.22.2017-02:00:00 25.1745 11.22.2017-03:00:00 25.1795 11.22.2017-04:00:00 25.1795 11.22.2017-05:00:00 25.1795 11.22.2017-06:00:00 25.1645 11.22.2017-07:00:00 25.1946 11.22.2017-08:00:00 25.3402 11.22.2017-09:00:00 25.5311 11.22.2017-10:00:00 25.6516 11.22.2017-11:00:00 25.7370 11.22.2017-12:00:00 25.7972 11.22.2017-13:00:00 25.8173 11.22.2017-14:00:00 25.8424 11.22.2017-15:00:00 25.8625 11.22.2017-16:00:00 25.8926 11.22.2017-17:00:00 25.9278 11.22.2017-18:00:00 25.9880 11.22.2017-19:00:00 26.0433 11.22.2017-20:00:00 26.0985 11.22.2017-21:00:00 26.1287 11.22.2017-22:00:00 26.1387 11.22.2017-23:00:00 26.1487 11.23.2017-00:00:00 26.1538 11.23.2017-01:00:00 26.1789 11.23.2017-02:00:00 26.1990 11.23.2017-03:00:00 26.2191 11.23.2017-04:00:00 26.2090 11.23.2017-05:00:00 26.2592 11.23.2017-06:00:00 26.3597 11.23.2017-07:00:00 26.3948 11.23.2017-08:00:00 26.4249 11.23.2017-09:00:00 26.4701 11.23.2017-10:00:00 26.4802 11.23.2017-11:00:00 26.5856 11.23.2017-12:00:00 26.8217 11.23.2017-13:00:00 26.9623 11.23.2017-14:00:00 27.0276 11.23.2017-15:00:00 27.0477 11.23.2017-16:00:00 27.1129 11.23.2017-17:00:00 27.1280 11.23.2017-18:00:00 27.1381 11.23.2017-19:00:00 27.1531 11.23.2017-20:00:00 27.1632 11.23.2017-21:00:00 27.1632 11.23.2017-22:00:00 27.1632 11.23.2017-23:00:00 27.1581 11.24.2017-00:00:00 27.1129 11.24.2017-01:00:00 27.0979 11.24.2017-02:00:00 27.0828 11.24.2017-03:00:00 27.0677 11.24.2017-04:00:00 27.0527 11.24.2017-05:00:00 27.0426 11.24.2017-06:00:00 27.0225 11.24.2017-07:00:00 27.0125 11.24.2017-08:00:00 26.9974 11.24.2017-09:00:00 26.9874 11.24.2017-10:00:00 26.9723 11.24.2017-11:00:00 26.9522 11.24.2017-12:00:00 26.9422 11.24.2017-13:00:00 26.9322 11.24.2017-14:00:00 26.9121 11.24.2017-15:00:00 26.8920 11.24.2017-16:00:00 26.8870 11.24.2017-17:00:00 26.8618 11.24.2017-18:00:00 26.8468 11.24.2017-19:00:00 26.8418 11.24.2017-20:00:00 26.8418 11.24.2017-21:00:00 26.8217 11.24.2017-22:00:00 26.8016 11.24.2017-23:00:00 26.7765 11.25.2017-00:00:00 26.7664 11.25.2017-01:00:00 26.7614 11.25.2017-02:00:00 26.7463 11.25.2017-03:00:00 26.7313 11.25.2017-04:00:00 26.7212 11.25.2017-05:00:00 26.7011 11.25.2017-06:00:00 26.6861 11.25.2017-07:00:00 26.6710 11.25.2017-08:00:00 26.6459 11.25.2017-09:00:00 26.6359 11.25.2017-10:00:00 26.6108 11.25.2017-11:00:00 26.5756 11.25.2017-12:00:00 26.5756 11.25.2017-13:00:00 26.5505 11.25.2017-14:00:00 26.5354 11.25.2017-15:00:00 26.5153 11.25.2017-16:00:00 26.5153 11.25.2017-17:00:00 26.5153 11.25.2017-18:00:00 26.5354 11.25.2017-19:00:00 26.5405 11.25.2017-20:00:00 26.5605 11.25.2017-21:00:00 26.5907 11.25.2017-22:00:00 26.6258 11.25.2017-23:00:00 26.6359 11.26.2017-00:00:00 26.6258 11.26.2017-01:00:00 26.6208 11.26.2017-02:00:00 26.6208 11.26.2017-03:00:00 26.6057 11.26.2017-04:00:00 26.6057 11.26.2017-05:00:00 26.6057 11.26.2017-06:00:00 26.6057 11.26.2017-07:00:00 26.5957 11.26.2017-08:00:00 26.5856 11.26.2017-09:00:00 26.6057 11.26.2017-10:00:00 26.6308 11.26.2017-11:00:00 26.6359 11.26.2017-12:00:00 26.6258 11.26.2017-13:00:00 26.6258 11.26.2017-14:00:00 26.6660 11.26.2017-15:00:00 26.6861 11.26.2017-16:00:00 26.7313 11.26.2017-17:00:00 26.7915 11.26.2017-18:00:00 26.8116 11.26.2017-19:00:00 26.8016 11.26.2017-20:00:00 26.7865 11.26.2017-21:00:00 26.7765 11.26.2017-22:00:00 26.7664 11.26.2017-23:00:00 26.7564 11.27.2017-00:00:00 26.7463 11.27.2017-01:00:00 26.7313 11.27.2017-02:00:00 26.7112 11.27.2017-03:00:00 26.7112 11.27.2017-04:00:00 26.6811 11.27.2017-05:00:00 26.6811 11.27.2017-06:00:00 26.6710 11.27.2017-07:00:00 26.6509 11.27.2017-08:00:00 26.6258 11.27.2017-09:00:00 26.5957 11.27.2017-10:00:00 26.5907 11.27.2017-11:00:00 26.5806 11.27.2017-12:00:00 26.5806 11.27.2017-13:00:00 26.5656 11.27.2017-14:00:00 26.5605 11.27.2017-15:00:00 26.5555 11.27.2017-16:00:00 26.5354 11.27.2017-17:00:00 26.5204 11.27.2017-18:00:00 26.5003 11.27.2017-19:00:00 26.4902 11.27.2017-20:00:00 26.4701 11.27.2017-21:00:00 26.4501 11.27.2017-22:00:00 26.4350 11.27.2017-23:00:00 26.4099 11.28.2017-00:00:00 26.3848 11.28.2017-01:00:00 26.3747 11.28.2017-02:00:00 26.3647 11.28.2017-03:00:00 26.3496 11.28.2017-04:00:00 26.3346 11.28.2017-05:00:00 26.3396 11.28.2017-06:00:00 26.3496 11.28.2017-07:00:00 26.3898 11.28.2017-08:00:00 26.4099 11.28.2017-09:00:00 26.4249 11.28.2017-10:00:00 26.4852 11.28.2017-11:00:00 26.5204 11.28.2017-12:00:00 26.5907 11.28.2017-13:00:00 26.6158 11.28.2017-14:00:00 26.6359 11.28.2017-15:00:00 26.6409 11.28.2017-16:00:00 26.6359 11.28.2017-17:00:00 26.6208 11.28.2017-18:00:00 26.6108 11.28.2017-19:00:00 26.5907 11.28.2017-20:00:00 26.5856 11.28.2017-21:00:00 26.5706 11.28.2017-22:00:00 26.5656 11.28.2017-23:00:00 26.5555 11.29.2017-00:00:00 26.5455 11.29.2017-01:00:00 26.5204 11.29.2017-02:00:00 26.5003 11.29.2017-03:00:00 26.4852 11.29.2017-04:00:00 26.4400 11.29.2017-05:00:00 26.4300 11.29.2017-06:00:00 26.4149 11.29.2017-07:00:00 26.3998 11.29.2017-08:00:00 26.3998 11.29.2017-09:00:00 26.3697 11.29.2017-10:00:00 26.3697 11.29.2017-11:00:00 26.3496 11.29.2017-12:00:00 26.3346 11.29.2017-13:00:00 26.3195 11.29.2017-14:00:00 26.3145 11.29.2017-15:00:00 26.3094 11.29.2017-16:00:00 26.2793 11.29.2017-17:00:00 26.2642 11.29.2017-18:00:00 26.2492 11.29.2017-19:00:00 26.2140 11.29.2017-20:00:00 26.2040 11.29.2017-21:00:00 26.1939 11.29.2017-22:00:00 26.1688 11.29.2017-23:00:00 26.1538 11.30.2017-00:00:00 26.1337 11.30.2017-01:00:00 26.1236 11.30.2017-02:00:00 26.1086 11.30.2017-03:00:00 26.0634 11.30.2017-04:00:00 26.0483 11.30.2017-05:00:00 26.0332 11.30.2017-06:00:00 25.9931 11.30.2017-07:00:00 25.9680 11.30.2017-08:00:00 25.9429 11.30.2017-09:00:00 25.9328 11.30.2017-10:00:00 25.9228 11.30.2017-11:00:00 25.9278 11.30.2017-12:00:00 25.9579 11.30.2017-13:00:00 25.9931 11.30.2017-14:00:00 26.0985 11.30.2017-15:00:00 26.1588 11.30.2017-16:00:00 26.1889 11.30.2017-17:00:00 26.2040 11.30.2017-18:00:00 26.1990 11.30.2017-19:00:00 26.2040 11.30.2017-20:00:00 26.2040 11.30.2017-21:00:00 26.2090 11.30.2017-22:00:00 26.1939 11.30.2017-23:00:00 26.1739 12.01.2017-00:00:00 26.1688 12.01.2017-01:00:00 26.1538 12.01.2017-02:00:00 26.1437 12.01.2017-03:00:00 26.1236 12.01.2017-04:00:00 26.1035 12.01.2017-05:00:00 26.0885 12.01.2017-06:00:00 26.0634 12.01.2017-07:00:00 26.0584 12.01.2017-08:00:00 26.0533 12.01.2017-09:00:00 26.0383 12.01.2017-10:00:00 26.0081 12.01.2017-11:00:00 25.9880 12.01.2017-12:00:00 25.9730 12.01.2017-13:00:00 25.9127 12.01.2017-14:00:00 25.9077 12.01.2017-15:00:00 25.8926 12.01.2017-16:00:00 25.8675 12.01.2017-17:00:00 25.8474 12.01.2017-18:00:00 25.8324 12.01.2017-19:00:00 25.8223 12.01.2017-20:00:00 25.8977 12.01.2017-21:00:00 25.9027 12.01.2017-22:00:00 25.9378 12.01.2017-23:00:00 25.9931 12.02.2017-00:00:00 26.0282 12.02.2017-01:00:00 26.0985 12.02.2017-02:00:00 26.1086 12.02.2017-03:00:00 26.0985 12.02.2017-04:00:00 26.0835 12.02.2017-05:00:00 26.0533 12.02.2017-06:00:00 26.0433 12.02.2017-07:00:00 26.0433 12.02.2017-08:00:00 26.0232 12.02.2017-09:00:00 25.9780 12.02.2017-10:00:00 25.9529 12.02.2017-11:00:00 25.9278 12.02.2017-12:00:00 25.8926 12.02.2017-13:00:00 25.8725 12.02.2017-14:00:00 25.8424 12.02.2017-15:00:00 25.8273 12.02.2017-16:00:00 25.8022 12.02.2017-17:00:00 25.8022 12.02.2017-18:00:00 25.7771 12.02.2017-19:00:00 25.7570 12.02.2017-20:00:00 25.7420 12.02.2017-21:00:00 25.7219 12.02.2017-22:00:00 25.6918 12.02.2017-23:00:00 25.6717 12.03.2017-00:00:00 25.6365 12.03.2017-01:00:00 25.6064 12.03.2017-02:00:00 25.5963 12.03.2017-03:00:00 25.5712 12.03.2017-04:00:00 25.5612 12.03.2017-05:00:00 25.5511 12.03.2017-06:00:00 25.5260 12.03.2017-07:00:00 25.5160 12.03.2017-08:00:00 25.5009 12.03.2017-09:00:00 25.4909 12.03.2017-10:00:00 25.4658 12.03.2017-11:00:00 25.4457 12.03.2017-12:00:00 25.4206 12.03.2017-13:00:00 25.4005 12.03.2017-14:00:00 25.3904 12.03.2017-15:00:00 25.3553 12.03.2017-16:00:00 25.3302 12.03.2017-17:00:00 25.3201 12.03.2017-18:00:00 25.2699 12.03.2017-19:00:00 25.2599 12.03.2017-20:00:00 25.2297 12.03.2017-21:00:00 25.1996 12.03.2017-22:00:00 25.1795 12.03.2017-23:00:00 25.1394 12.04.2017-00:00:00 25.1092 12.04.2017-01:00:00 25.0841 12.04.2017-02:00:00 25.0540 12.04.2017-03:00:00 25.0439 12.04.2017-04:00:00 25.0239 12.04.2017-05:00:00 24.9987 12.04.2017-06:00:00 24.9937 12.04.2017-07:00:00 24.9736 12.04.2017-08:00:00 24.9686 12.04.2017-09:00:00 24.9485 12.04.2017-10:00:00 24.9385 12.04.2017-11:00:00 24.9134 12.04.2017-12:00:00 24.8933 12.04.2017-13:00:00 24.8632 12.04.2017-14:00:00 24.8380 12.04.2017-15:00:00 24.8230 12.04.2017-16:00:00 24.8129 12.04.2017-17:00:00 24.7928 12.04.2017-18:00:00 24.7778 12.04.2017-19:00:00 24.7577 12.04.2017-20:00:00 24.7125 12.04.2017-21:00:00 24.6874 12.04.2017-22:00:00 24.6522 12.04.2017-23:00:00 24.6372 12.05.2017-00:00:00 24.6221 12.05.2017-01:00:00 24.6121 12.05.2017-02:00:00 24.5970 12.05.2017-03:00:00 24.5669 12.05.2017-04:00:00 24.5618 12.05.2017-05:00:00 24.5468 12.05.2017-06:00:00 24.5217 12.05.2017-07:00:00 24.5066 12.05.2017-08:00:00 24.4614 12.05.2017-09:00:00 24.4564 12.05.2017-10:00:00 24.4212 12.05.2017-11:00:00 24.4112 12.05.2017-12:00:00 24.3961 12.05.2017-13:00:00 24.3861 12.05.2017-14:00:00 24.3559 12.05.2017-15:00:00 24.3208 12.05.2017-16:00:00 24.3057 12.05.2017-17:00:00 24.2756 12.05.2017-18:00:00 24.2555 12.05.2017-19:00:00 24.2354 12.05.2017-20:00:00 24.1952 12.05.2017-21:00:00 24.1701 12.05.2017-22:00:00 24.1501 12.05.2017-23:00:00 24.1149 12.06.2017-00:00:00 24.0948 12.06.2017-01:00:00 24.0496 12.06.2017-02:00:00 24.0094 12.06.2017-03:00:00 23.9944 12.06.2017-04:00:00 23.9642 12.06.2017-05:00:00 23.9492 12.06.2017-06:00:00 23.9291 12.06.2017-07:00:00 23.9190 12.06.2017-08:00:00 23.8990 12.06.2017-09:00:00 23.8789 12.06.2017-10:00:00 23.8538 12.06.2017-11:00:00 23.8186 12.06.2017-12:00:00 23.7985 12.06.2017-13:00:00 23.7583 12.06.2017-14:00:00 23.7332 12.06.2017-15:00:00 23.6981 12.06.2017-16:00:00 23.6680 12.06.2017-17:00:00 23.6529 12.06.2017-18:00:00 23.6378 12.06.2017-19:00:00 23.6328 12.06.2017-20:00:00 23.5876 12.06.2017-21:00:00 23.5525 12.06.2017-22:00:00 23.5273 12.06.2017-23:00:00 23.5022 12.07.2017-00:00:00 23.4721 12.07.2017-01:00:00 23.4570 12.07.2017-02:00:00 23.4219 12.07.2017-03:00:00 23.3918 12.07.2017-04:00:00 23.3767 12.07.2017-05:00:00 23.3616 12.07.2017-06:00:00 23.3516 12.07.2017-07:00:00 23.3365 12.07.2017-08:00:00 23.3265 12.07.2017-09:00:00 23.3064 12.07.2017-10:00:00 23.2612 12.07.2017-11:00:00 23.2260 12.07.2017-12:00:00 23.1859 12.07.2017-13:00:00 23.1607 12.07.2017-14:00:00 23.1356 12.07.2017-15:00:00 23.0904 12.07.2017-16:00:00 23.0754 12.07.2017-17:00:00 23.0653 12.07.2017-18:00:00 23.0704 12.07.2017-19:00:00 23.0503 12.07.2017-20:00:00 23.0352 12.07.2017-21:00:00 23.0101 12.07.2017-22:00:00 22.9900 12.07.2017-23:00:00 22.9850 12.08.2017-00:00:00 22.9649 12.08.2017-01:00:00 22.9549 12.08.2017-02:00:00 22.9046 12.08.2017-03:00:00 22.8745 12.08.2017-04:00:00 22.8293 12.08.2017-05:00:00 22.8092 12.08.2017-06:00:00 22.7992 12.08.2017-07:00:00 22.7791 12.08.2017-08:00:00 22.7640 12.08.2017-09:00:00 22.7540 12.08.2017-10:00:00 22.7188 12.08.2017-11:00:00 22.6937 12.08.2017-12:00:00 22.6535 12.08.2017-13:00:00 22.6234 12.08.2017-14:00:00 22.5933 12.08.2017-15:00:00 22.5732 12.08.2017-16:00:00 22.5631 12.08.2017-17:00:00 22.5481 12.08.2017-18:00:00 22.5380 12.08.2017-19:00:00 22.5079 12.08.2017-20:00:00 22.4928 12.08.2017-21:00:00 22.4878 12.08.2017-22:00:00 22.4627 12.08.2017-23:00:00 22.4426 12.09.2017-00:00:00 22.4175 12.09.2017-01:00:00 22.4125 12.09.2017-02:00:00 22.3924 12.09.2017-03:00:00 22.3924 12.09.2017-04:00:00 22.3673 12.09.2017-05:00:00 22.3472 12.09.2017-06:00:00 22.3472 12.09.2017-07:00:00 22.3321 12.09.2017-08:00:00 22.2669 12.09.2017-09:00:00 22.2518 12.09.2017-10:00:00 22.2267 12.09.2017-11:00:00 22.2116 12.09.2017-12:00:00 22.2016 12.09.2017-13:00:00 22.1915 12.09.2017-14:00:00 22.1664 12.09.2017-15:00:00 22.1413 12.09.2017-16:00:00 22.1363 12.09.2017-17:00:00 22.1212 12.09.2017-18:00:00 22.1062 12.09.2017-19:00:00 22.0961 12.09.2017-20:00:00 22.0760 12.09.2017-21:00:00 22.0660 12.09.2017-22:00:00 22.0208 12.09.2017-23:00:00 22.0208 12.10.2017-00:00:00 22.0007 12.10.2017-01:00:00 21.9806 12.10.2017-02:00:00 21.9605 12.10.2017-03:00:00 21.9455 12.10.2017-04:00:00 21.9304 12.10.2017-05:00:00 21.9153 12.10.2017-06:00:00 21.9103 12.10.2017-07:00:00 21.8952 12.10.2017-08:00:00 21.8601 12.10.2017-09:00:00 21.8149 12.10.2017-10:00:00 21.7848 12.10.2017-11:00:00 21.7647 12.10.2017-12:00:00 21.7597 12.10.2017-13:00:00 21.7396 12.10.2017-14:00:00 21.7295 12.10.2017-15:00:00 21.6893 12.10.2017-16:00:00 21.6743 12.10.2017-17:00:00 21.6693 12.10.2017-18:00:00 21.6743 12.10.2017-19:00:00 21.6442 12.10.2017-20:00:00 21.6190 12.10.2017-21:00:00 21.5990 12.10.2017-22:00:00 21.5939 12.10.2017-23:00:00 21.5789 12.11.2017-00:00:00 21.5387 12.11.2017-01:00:00 21.5236 12.11.2017-02:00:00 21.4935 12.11.2017-03:00:00 21.4835 12.11.2017-04:00:00 21.4734 12.11.2017-05:00:00 21.4634 12.11.2017-06:00:00 21.4634 12.11.2017-07:00:00 21.4383 12.11.2017-08:00:00 21.4182 12.11.2017-09:00:00 21.3931 12.11.2017-10:00:00 21.3830 12.11.2017-11:00:00 21.3730 12.11.2017-12:00:00 21.3579 12.11.2017-13:00:00 21.3428 12.11.2017-14:00:00 21.3177 12.11.2017-15:00:00 21.3027 12.11.2017-16:00:00 21.2876 12.11.2017-17:00:00 21.2826 12.11.2017-18:00:00 21.2776 12.11.2017-19:00:00 21.2725 12.11.2017-20:00:00 21.2776 12.11.2017-21:00:00 21.2826 12.11.2017-22:00:00 21.2524 12.11.2017-23:00:00 21.2374 12.12.2017-00:00:00 21.2273 12.12.2017-01:00:00 21.2273 12.12.2017-02:00:00 21.1922 12.12.2017-03:00:00 21.1821 12.12.2017-04:00:00 21.1821 12.12.2017-05:00:00 21.1470 12.12.2017-06:00:00 21.1219 12.12.2017-07:00:00 21.1068 12.12.2017-08:00:00 21.0917 12.12.2017-09:00:00 21.0867 12.12.2017-10:00:00 21.0616 12.12.2017-11:00:00 21.0566 12.12.2017-12:00:00 21.0214 12.12.2017-13:00:00 21.0164 12.12.2017-14:00:00 20.9913 12.12.2017-15:00:00 20.9712 12.12.2017-16:00:00 20.9562 12.12.2017-17:00:00 20.9461 12.12.2017-18:00:00 20.9361 12.12.2017-19:00:00 20.9411 12.12.2017-20:00:00 20.9260 12.12.2017-21:00:00 20.9361 12.12.2017-22:00:00 20.9160 12.12.2017-23:00:00 20.8909 12.13.2017-00:00:00 20.8658 12.13.2017-01:00:00 20.8658 12.13.2017-02:00:00 20.8557 12.13.2017-03:00:00 20.8607 12.13.2017-04:00:00 20.8356 12.13.2017-05:00:00 20.8206 12.13.2017-06:00:00 20.8206 12.13.2017-07:00:00 20.8105 12.13.2017-08:00:00 20.8005 12.13.2017-09:00:00 20.7955 12.13.2017-10:00:00 20.7653 12.13.2017-11:00:00 20.7503 12.13.2017-12:00:00 20.7402 12.13.2017-13:00:00 20.7302 12.13.2017-14:00:00 20.7201 12.13.2017-15:00:00 20.7051 12.13.2017-16:00:00 20.6900 12.13.2017-17:00:00 20.6850 12.13.2017-18:00:00 20.6749 12.13.2017-19:00:00 20.6398 12.13.2017-20:00:00 20.6197 12.13.2017-21:00:00 20.6097 12.13.2017-22:00:00 20.5946 12.13.2017-23:00:00 20.5845 12.14.2017-00:00:00 20.5695 12.14.2017-01:00:00 20.5393 12.14.2017-02:00:00 20.5243 12.14.2017-03:00:00 20.5042 12.14.2017-04:00:00 20.4741 12.14.2017-05:00:00 20.4640 12.14.2017-06:00:00 20.4490 12.14.2017-07:00:00 20.4289 12.14.2017-08:00:00 20.4138 12.14.2017-09:00:00 20.3987 12.14.2017-10:00:00 20.3887 12.14.2017-11:00:00 20.3485 12.14.2017-12:00:00 20.3184 12.14.2017-13:00:00 20.2933 12.14.2017-14:00:00 20.2782 12.14.2017-15:00:00 20.2631 12.14.2017-16:00:00 20.2531 12.14.2017-17:00:00 20.2330 12.14.2017-18:00:00 20.2230 12.14.2017-19:00:00 20.2129 12.14.2017-20:00:00 20.2029 12.14.2017-21:00:00 20.1828 12.14.2017-22:00:00 20.1627 12.14.2017-23:00:00 20.1326 12.15.2017-00:00:00 20.1175 12.15.2017-01:00:00 20.0874 12.15.2017-02:00:00 20.0824 12.15.2017-03:00:00 20.0773 12.15.2017-04:00:00 20.0623 12.15.2017-05:00:00 20.0372 12.15.2017-06:00:00 20.0321 12.15.2017-07:00:00 20.0171 12.15.2017-08:00:00 19.9920 12.15.2017-09:00:00 19.9869 12.15.2017-10:00:00 19.9819 12.15.2017-11:00:00 19.9568 12.15.2017-12:00:00 19.9367 12.15.2017-13:00:00 19.9016 12.15.2017-14:00:00 19.8915 12.15.2017-15:00:00 19.8765 12.15.2017-16:00:00 19.8614 12.15.2017-17:00:00 19.8915 12.15.2017-18:00:00 19.9166 12.15.2017-19:00:00 19.9217 12.15.2017-20:00:00 19.9066 12.15.2017-21:00:00 19.9066 12.15.2017-22:00:00 19.8865 12.15.2017-23:00:00 19.8815 12.16.2017-00:00:00 19.8413 12.16.2017-01:00:00 19.8112 12.16.2017-02:00:00 19.8062 12.16.2017-03:00:00 19.8011 12.16.2017-04:00:00 19.7911 12.16.2017-05:00:00 19.7660 12.16.2017-06:00:00 19.7459 12.16.2017-07:00:00 19.7359 12.16.2017-08:00:00 19.7308 12.16.2017-09:00:00 19.7107 12.16.2017-10:00:00 19.7007 12.16.2017-11:00:00 19.6957 12.16.2017-12:00:00 19.6907 12.16.2017-13:00:00 19.6907 12.16.2017-14:00:00 19.6856 12.16.2017-15:00:00 19.6655 12.16.2017-16:00:00 19.6455 12.16.2017-17:00:00 19.6404 12.16.2017-18:00:00 19.6354 12.16.2017-19:00:00 19.6153 12.16.2017-20:00:00 19.5852 12.16.2017-21:00:00 19.5601 12.16.2017-22:00:00 19.5450 12.16.2017-23:00:00 19.5249 12.17.2017-00:00:00 19.5249 12.17.2017-01:00:00 19.5651 12.17.2017-02:00:00 19.6455 12.17.2017-03:00:00 19.7409 12.17.2017-04:00:00 19.7961 12.17.2017-05:00:00 19.8262 12.17.2017-06:00:00 19.9518 12.17.2017-07:00:00 20.2782 12.17.2017-08:00:00 20.7352 12.17.2017-09:00:00 21.0917 12.17.2017-10:00:00 21.4031 12.17.2017-11:00:00 21.5990 12.17.2017-12:00:00 21.8199 12.17.2017-13:00:00 21.9856 12.17.2017-14:00:00 22.2066 12.17.2017-15:00:00 22.6385 12.17.2017-16:00:00 22.9398 12.17.2017-17:00:00 23.2411 12.17.2017-18:00:00 23.4018 12.17.2017-19:00:00 23.5625 12.17.2017-20:00:00 23.7232 12.17.2017-21:00:00 23.9291 12.17.2017-22:00:00 24.1099 12.17.2017-23:00:00 24.2907 12.18.2017-00:00:00 24.4765 12.18.2017-01:00:00 24.6924 12.18.2017-02:00:00 24.8782 12.18.2017-03:00:00 25.0038 12.18.2017-04:00:00 25.1142 12.18.2017-05:00:00 25.1896 12.18.2017-06:00:00 25.2549 12.18.2017-07:00:00 25.3302 12.18.2017-08:00:00 25.3955 12.18.2017-09:00:00 25.4608 12.18.2017-10:00:00 25.5712 12.18.2017-11:00:00 25.6918 12.18.2017-12:00:00 25.7671 12.18.2017-13:00:00 25.8776 12.18.2017-14:00:00 25.9529 12.18.2017-15:00:00 26.0232 12.18.2017-16:00:00 26.0634 12.18.2017-17:00:00 26.0985 12.18.2017-18:00:00 26.1337 12.18.2017-19:00:00 26.1538 12.18.2017-20:00:00 26.1739 12.18.2017-21:00:00 26.2191 12.18.2017-22:00:00 26.2442 12.18.2017-23:00:00 26.2592 12.19.2017-00:00:00 26.2793 12.19.2017-01:00:00 26.3094 12.19.2017-02:00:00 26.3898 12.19.2017-03:00:00 26.4752 12.19.2017-04:00:00 26.5806 12.19.2017-05:00:00 26.6459 12.19.2017-06:00:00 26.7263 12.19.2017-07:00:00 26.7765 12.19.2017-08:00:00 26.8167 12.19.2017-09:00:00 26.8568 12.19.2017-10:00:00 26.8870 12.19.2017-11:00:00 26.9171 12.19.2017-12:00:00 26.9723 12.19.2017-13:00:00 27.0125 12.19.2017-14:00:00 27.0276 12.19.2017-15:00:00 27.0426 12.19.2017-16:00:00 27.0627 12.19.2017-17:00:00 27.0527 12.19.2017-18:00:00 27.0527 12.19.2017-19:00:00 27.0477 12.19.2017-20:00:00 27.0276 12.19.2017-21:00:00 27.0175 12.19.2017-22:00:00 26.9974 12.19.2017-23:00:00 27.0025 12.20.2017-00:00:00 26.9924 12.20.2017-01:00:00 26.9774 12.20.2017-02:00:00 26.9723 12.20.2017-03:00:00 26.9673 12.20.2017-04:00:00 26.9623 12.20.2017-05:00:00 26.9573 12.20.2017-06:00:00 26.9422 12.20.2017-07:00:00 26.9372 12.20.2017-08:00:00 26.9422 12.20.2017-09:00:00 26.9422 12.20.2017-10:00:00 26.9171 12.20.2017-11:00:00 26.9121 12.20.2017-12:00:00 26.9121 12.20.2017-13:00:00 26.9121 12.20.2017-14:00:00 26.8920 12.20.2017-15:00:00 26.8719 12.20.2017-16:00:00 26.8719 12.20.2017-17:00:00 26.8367 12.20.2017-18:00:00 26.8317 12.20.2017-19:00:00 26.8066 12.20.2017-20:00:00 26.8016 12.20.2017-21:00:00 26.7765 12.20.2017-22:00:00 26.7413 12.20.2017-23:00:00 26.7162 12.21.2017-00:00:00 26.7011 12.21.2017-01:00:00 26.6760 12.21.2017-02:00:00 26.6710 12.21.2017-03:00:00 26.6660 12.21.2017-04:00:00 26.6459 12.21.2017-05:00:00 26.6409 12.21.2017-06:00:00 26.6308 12.21.2017-07:00:00 26.6057 12.21.2017-08:00:00 26.5907 12.21.2017-09:00:00 26.5706 12.21.2017-10:00:00 26.5605 12.21.2017-11:00:00 26.5304 12.21.2017-12:00:00 26.5003 12.21.2017-13:00:00 26.4953 12.21.2017-14:00:00 26.4852 12.21.2017-15:00:00 26.4400 12.21.2017-16:00:00 26.4149 12.21.2017-17:00:00 26.3647 12.21.2017-18:00:00 26.3396 12.21.2017-19:00:00 26.3195 12.21.2017-20:00:00 26.2944 12.21.2017-21:00:00 26.2693 12.21.2017-22:00:00 26.2642 12.21.2017-23:00:00 26.2341 12.22.2017-00:00:00 26.1889 12.22.2017-01:00:00 26.1789 12.22.2017-02:00:00 26.1538 12.22.2017-03:00:00 26.1337 12.22.2017-04:00:00 26.1086 12.22.2017-05:00:00 26.0835 12.22.2017-06:00:00 26.0634 12.22.2017-07:00:00 26.0433 12.22.2017-08:00:00 26.0232 12.22.2017-09:00:00 25.9981 12.22.2017-10:00:00 25.9880 12.22.2017-11:00:00 25.9780 12.22.2017-12:00:00 25.9629 12.22.2017-13:00:00 25.9429 12.22.2017-14:00:00 25.9177 12.22.2017-15:00:00 25.8776 12.22.2017-16:00:00 25.8675 12.22.2017-17:00:00 25.8324 12.22.2017-18:00:00 25.8073 12.22.2017-19:00:00 25.7721 12.22.2017-20:00:00 25.7621 12.22.2017-21:00:00 25.7470 12.22.2017-22:00:00 25.6918 12.22.2017-23:00:00 25.6667 12.23.2017-00:00:00 25.6365 12.23.2017-01:00:00 25.6114 12.23.2017-02:00:00 25.5562 12.23.2017-03:00:00 25.5260 12.23.2017-04:00:00 25.4959 12.23.2017-05:00:00 25.4557 12.23.2017-06:00:00 25.3955 12.23.2017-07:00:00 25.3653 12.23.2017-08:00:00 25.3553 12.23.2017-09:00:00 25.3402 12.23.2017-10:00:00 25.3151 12.23.2017-11:00:00 25.2699 12.23.2017-12:00:00 25.2348 12.23.2017-13:00:00 25.2097 12.23.2017-14:00:00 25.1745 12.23.2017-15:00:00 25.1594 12.23.2017-16:00:00 25.1243 12.23.2017-17:00:00 25.0992 12.23.2017-18:00:00 25.0640 12.23.2017-19:00:00 25.0239 12.23.2017-20:00:00 24.9887 12.23.2017-21:00:00 24.9586 12.23.2017-22:00:00 24.9485 12.23.2017-23:00:00 24.9084 12.24.2017-00:00:00 24.8832 12.24.2017-01:00:00 24.8732 12.24.2017-02:00:00 24.8682 12.24.2017-03:00:00 24.8431 12.24.2017-04:00:00 24.8180 12.24.2017-05:00:00 24.8029 12.24.2017-06:00:00 24.7728 12.24.2017-07:00:00 24.7376 12.24.2017-08:00:00 24.6974 12.24.2017-09:00:00 24.6573 12.24.2017-10:00:00 24.6171 12.24.2017-11:00:00 24.5970 12.24.2017-12:00:00 24.5719 12.24.2017-13:00:00 24.5367 12.24.2017-14:00:00 24.5066 12.24.2017-15:00:00 24.4815 12.24.2017-16:00:00 24.4564 12.24.2017-17:00:00 24.4463 12.24.2017-18:00:00 24.4363 12.24.2017-19:00:00 24.4363 12.24.2017-20:00:00 24.4011 12.24.2017-21:00:00 24.3811 12.24.2017-22:00:00 24.3509 12.24.2017-23:00:00 24.3308 12.25.2017-00:00:00 24.3158 12.25.2017-01:00:00 24.3409 12.25.2017-02:00:00 24.3811 12.25.2017-03:00:00 24.3760 12.25.2017-04:00:00 24.3610 12.25.2017-05:00:00 24.3409 12.25.2017-06:00:00 24.3208 12.25.2017-07:00:00 24.2856 12.25.2017-08:00:00 24.2555 12.25.2017-09:00:00 24.2003 12.25.2017-10:00:00 24.1551 12.25.2017-11:00:00 24.1249 12.25.2017-12:00:00 24.1099 12.25.2017-13:00:00 24.0747 12.25.2017-14:00:00 24.0647 12.25.2017-15:00:00 24.0597 12.25.2017-16:00:00 24.0346 12.25.2017-17:00:00 24.0044 12.25.2017-18:00:00 23.9793 12.25.2017-19:00:00 23.9592 12.25.2017-20:00:00 23.9241 12.25.2017-21:00:00 23.9140 12.25.2017-22:00:00 23.8939 12.25.2017-23:00:00 23.8688 12.26.2017-00:00:00 23.8437 12.26.2017-01:00:00 23.8136 12.26.2017-02:00:00 23.7784 12.26.2017-03:00:00 23.7583 12.26.2017-04:00:00 23.7483 12.26.2017-05:00:00 23.7282 12.26.2017-06:00:00 23.6931 12.26.2017-07:00:00 23.6529 12.26.2017-08:00:00 23.6077 12.26.2017-09:00:00 23.5725 12.26.2017-10:00:00 23.5575 12.26.2017-11:00:00 23.5223 12.26.2017-12:00:00 23.4972 12.26.2017-13:00:00 23.4621 12.26.2017-14:00:00 23.4470 12.26.2017-15:00:00 23.4118 12.26.2017-16:00:00 23.3918 12.26.2017-17:00:00 23.3616 12.26.2017-18:00:00 23.3365 12.26.2017-19:00:00 23.3114 12.26.2017-20:00:00 23.3064 12.26.2017-21:00:00 23.2813 12.26.2017-22:00:00 23.2511 12.26.2017-23:00:00 23.2311 12.27.2017-00:00:00 23.1959 12.27.2017-01:00:00 23.1708 12.27.2017-02:00:00 23.1607 12.27.2017-03:00:00 23.1306 12.27.2017-04:00:00 23.1156 12.27.2017-05:00:00 23.0955 12.27.2017-06:00:00 23.0804 12.27.2017-07:00:00 23.0402 12.27.2017-08:00:00 23.0051 12.27.2017-09:00:00 22.9800 12.27.2017-10:00:00 22.9649 12.27.2017-11:00:00 22.9448 12.27.2017-12:00:00 22.9448 12.27.2017-13:00:00 22.9549 12.27.2017-14:00:00 22.9398 12.27.2017-15:00:00 22.9549 12.27.2017-16:00:00 22.9498 12.27.2017-17:00:00 22.9247 12.27.2017-18:00:00 22.8996 12.27.2017-19:00:00 22.8845 12.27.2017-20:00:00 22.8695 12.27.2017-21:00:00 22.8444 12.27.2017-22:00:00 22.8243 12.27.2017-23:00:00 22.7891 12.28.2017-00:00:00 22.7791 12.28.2017-01:00:00 22.7540 12.28.2017-02:00:00 22.7439 12.28.2017-03:00:00 22.7289 12.28.2017-04:00:00 22.7238 12.28.2017-05:00:00 22.7188 12.28.2017-06:00:00 22.7188 12.28.2017-07:00:00 22.7439 12.28.2017-08:00:00 22.7339 12.28.2017-09:00:00 22.7439 12.28.2017-10:00:00 22.7540 12.28.2017-11:00:00 22.7942 12.28.2017-12:00:00 22.8394 12.28.2017-13:00:00 22.9247 12.28.2017-14:00:00 23.0051 12.28.2017-15:00:00 23.0955 12.28.2017-16:00:00 23.4219 12.28.2017-17:00:00 23.6077 12.28.2017-18:00:00 23.8437 12.28.2017-19:00:00 24.1400 12.28.2017-20:00:00 24.4062 12.28.2017-21:00:00 24.6773 12.28.2017-22:00:00 24.9084 12.28.2017-23:00:00 25.0891 12.29.2017-00:00:00 25.2046 12.29.2017-01:00:00 25.2448 12.29.2017-02:00:00 25.2850 12.29.2017-03:00:00 25.3101 12.29.2017-04:00:00 25.3453 12.29.2017-05:00:00 25.4206 12.29.2017-06:00:00 25.4859 12.29.2017-07:00:00 25.5511 12.29.2017-08:00:00 25.6064 12.29.2017-09:00:00 25.6616 12.29.2017-10:00:00 25.7570 12.29.2017-11:00:00 25.8926 12.29.2017-12:00:00 26.0031 12.29.2017-13:00:00 26.0935 12.29.2017-14:00:00 26.2592 12.29.2017-15:00:00 26.3848 12.29.2017-16:00:00 26.4701 12.29.2017-17:00:00 26.5756 12.29.2017-18:00:00 26.6208 12.29.2017-19:00:00 26.7263 12.29.2017-20:00:00 26.8016 12.29.2017-21:00:00 26.8669 12.29.2017-22:00:00 26.9171 12.29.2017-23:00:00 26.9522 12.30.2017-00:00:00 26.9723 12.30.2017-01:00:00 26.9673 12.30.2017-02:00:00 26.9774 12.30.2017-03:00:00 26.9974 12.30.2017-04:00:00 26.9924 12.30.2017-05:00:00 26.9974 12.30.2017-06:00:00 27.0175 12.30.2017-07:00:00 27.0125 12.30.2017-08:00:00 26.9974 12.30.2017-09:00:00 26.9974 12.30.2017-10:00:00 26.9924 12.30.2017-11:00:00 26.9824 12.30.2017-12:00:00 26.9874 12.30.2017-13:00:00 26.9623 12.30.2017-14:00:00 26.9573 12.30.2017-15:00:00 26.9522 12.30.2017-16:00:00 26.9372 12.30.2017-17:00:00 26.9422 12.30.2017-18:00:00 26.9171 12.30.2017-19:00:00 26.8970 12.30.2017-20:00:00 26.8870 12.30.2017-21:00:00 26.8669 12.30.2017-22:00:00 26.8568 12.30.2017-23:00:00 26.8518 12.31.2017-00:00:00 26.8367 12.31.2017-01:00:00 26.8167 12.31.2017-02:00:00 26.7966 12.31.2017-03:00:00 26.7765 12.31.2017-04:00:00 26.7263 12.31.2017-05:00:00 26.7162 12.31.2017-06:00:00 26.6811 12.31.2017-07:00:00 26.6610 12.31.2017-08:00:00 26.6359 12.31.2017-09:00:00 26.6208 12.31.2017-10:00:00 26.6057 12.31.2017-11:00:00 26.5957 12.31.2017-12:00:00 26.5706 12.31.2017-13:00:00 26.5455 12.31.2017-14:00:00 26.5254 12.31.2017-15:00:00 26.5254