01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5219 01.01.2007-12:00:00 16.5721 01.01.2007-13:00:00 16.6625 01.01.2007-14:00:00 16.8533 01.01.2007-15:00:00 16.9537 01.01.2007-16:00:00 17.0793 01.01.2007-17:00:00 17.2149 01.01.2007-18:00:00 17.2651 01.01.2007-19:00:00 17.3756 01.01.2007-20:00:00 17.5112 01.01.2007-21:00:00 17.6869 01.01.2007-22:00:00 18.1540 01.01.2007-23:00:00 18.4302 01.02.2007-00:00:00 18.9072 01.02.2007-01:00:00 19.5601 01.02.2007-02:00:00 19.7810 01.02.2007-03:00:00 19.8514 01.02.2007-04:00:00 19.9518 01.02.2007-05:00:00 20.2481 01.02.2007-06:00:00 20.5343 01.02.2007-07:00:00 21.0014 01.02.2007-08:00:00 21.7145 01.02.2007-09:00:00 22.3573 01.02.2007-10:00:00 23.1005 01.02.2007-11:00:00 23.7784 01.02.2007-12:00:00 24.4715 01.02.2007-13:00:00 24.8883 01.02.2007-14:00:00 25.2599 01.02.2007-15:00:00 25.5813 01.02.2007-16:00:00 25.9027 01.02.2007-17:00:00 26.0634 01.02.2007-18:00:00 26.1538 01.02.2007-19:00:00 26.2090 01.02.2007-20:00:00 26.2090 01.02.2007-21:00:00 26.1739 01.02.2007-22:00:00 26.1538 01.02.2007-23:00:00 26.1688 01.03.2007-00:00:00 26.1839 01.03.2007-01:00:00 26.2191 01.03.2007-02:00:00 26.2894 01.03.2007-03:00:00 26.3546 01.03.2007-04:00:00 26.3848 01.03.2007-05:00:00 26.4049 01.03.2007-06:00:00 26.5153 01.03.2007-07:00:00 26.5856 01.03.2007-08:00:00 26.6258 01.03.2007-09:00:00 26.6610 01.03.2007-10:00:00 26.6911 01.03.2007-11:00:00 26.7413 01.03.2007-12:00:00 26.8769 01.03.2007-13:00:00 27.0276 01.03.2007-14:00:00 27.1933 01.03.2007-15:00:00 27.2837 01.03.2007-16:00:00 27.3490 01.03.2007-17:00:00 27.4143 01.03.2007-18:00:00 27.4594 01.03.2007-19:00:00 27.4193 01.03.2007-20:00:00 27.4343 01.03.2007-21:00:00 27.3691 01.03.2007-22:00:00 27.3339 01.03.2007-23:00:00 27.2887 01.04.2007-00:00:00 27.2335 01.04.2007-01:00:00 27.2134 01.04.2007-02:00:00 27.1883 01.04.2007-03:00:00 27.1682 01.04.2007-04:00:00 27.1230 01.04.2007-05:00:00 27.1230 01.04.2007-06:00:00 27.1180 01.04.2007-07:00:00 27.1381 01.04.2007-08:00:00 27.1632 01.04.2007-09:00:00 27.2134 01.04.2007-10:00:00 27.2134 01.04.2007-11:00:00 27.2335 01.04.2007-12:00:00 27.2234 01.04.2007-13:00:00 27.2385 01.04.2007-14:00:00 27.2787 01.04.2007-15:00:00 27.2787 01.04.2007-16:00:00 27.2837 01.04.2007-17:00:00 27.2887 01.04.2007-18:00:00 27.2987 01.04.2007-19:00:00 27.2686 01.04.2007-20:00:00 27.2586 01.04.2007-21:00:00 27.2686 01.04.2007-22:00:00 27.2686 01.04.2007-23:00:00 27.2435 01.05.2007-00:00:00 27.2134 01.05.2007-01:00:00 27.1732 01.05.2007-02:00:00 27.1782 01.05.2007-03:00:00 27.1381 01.05.2007-04:00:00 27.1180 01.05.2007-05:00:00 27.0878 01.05.2007-06:00:00 27.0577 01.05.2007-07:00:00 26.9824 01.05.2007-08:00:00 26.9573 01.05.2007-09:00:00 26.9422 01.05.2007-10:00:00 26.9070 01.05.2007-11:00:00 26.9171 01.05.2007-12:00:00 26.8920 01.05.2007-13:00:00 26.8669 01.05.2007-14:00:00 26.8468 01.05.2007-15:00:00 26.8568 01.05.2007-16:00:00 26.8568 01.05.2007-17:00:00 26.8518 01.05.2007-18:00:00 26.8769 01.05.2007-19:00:00 27.0276 01.05.2007-20:00:00 27.2184 01.05.2007-21:00:00 27.5247 01.05.2007-22:00:00 27.8060 01.05.2007-23:00:00 27.9968 01.06.2007-00:00:00 28.1123 01.06.2007-01:00:00 28.2278 01.06.2007-02:00:00 28.2127 01.06.2007-03:00:00 28.2027 01.06.2007-04:00:00 28.1826 01.06.2007-05:00:00 28.1625 01.06.2007-06:00:00 28.1424 01.06.2007-07:00:00 28.1223 01.06.2007-08:00:00 28.1223 01.06.2007-09:00:00 28.0922 01.06.2007-10:00:00 28.0671 01.06.2007-11:00:00 28.0771 01.06.2007-12:00:00 28.1073 01.06.2007-13:00:00 28.1223 01.06.2007-14:00:00 28.1073 01.06.2007-15:00:00 28.0872 01.06.2007-16:00:00 28.0570 01.06.2007-17:00:00 28.0370 01.06.2007-18:00:00 28.0119 01.06.2007-19:00:00 27.9667 01.06.2007-20:00:00 27.9265 01.06.2007-21:00:00 27.8963 01.06.2007-22:00:00 27.8813 01.06.2007-23:00:00 27.8311 01.07.2007-00:00:00 27.8311 01.07.2007-01:00:00 27.8311 01.07.2007-02:00:00 27.7758 01.07.2007-03:00:00 27.7758 01.07.2007-04:00:00 27.7608 01.07.2007-05:00:00 27.7708 01.07.2007-06:00:00 27.7557 01.07.2007-07:00:00 27.7808 01.07.2007-08:00:00 27.8712 01.07.2007-09:00:00 28.0570 01.07.2007-10:00:00 28.1826 01.07.2007-11:00:00 28.3383 01.07.2007-12:00:00 28.4688 01.07.2007-13:00:00 28.4538 01.07.2007-14:00:00 28.4839 01.07.2007-15:00:00 28.5040 01.07.2007-16:00:00 28.5191 01.07.2007-17:00:00 28.5090 01.07.2007-18:00:00 28.4939 01.07.2007-19:00:00 28.4739 01.07.2007-20:00:00 28.4337 01.07.2007-21:00:00 28.4086 01.07.2007-22:00:00 28.4086 01.07.2007-23:00:00 28.3885 01.08.2007-00:00:00 28.3584 01.08.2007-01:00:00 28.3584 01.08.2007-02:00:00 28.3383 01.08.2007-03:00:00 28.3232 01.08.2007-04:00:00 28.2931 01.08.2007-05:00:00 28.2479 01.08.2007-06:00:00 28.2378 01.08.2007-07:00:00 28.2027 01.08.2007-08:00:00 28.1776 01.08.2007-09:00:00 28.1274 01.08.2007-10:00:00 28.0922 01.08.2007-11:00:00 28.0771 01.08.2007-12:00:00 28.0671 01.08.2007-13:00:00 28.0570 01.08.2007-14:00:00 28.0219 01.08.2007-15:00:00 27.9968 01.08.2007-16:00:00 27.9566 01.08.2007-17:00:00 27.9415 01.08.2007-18:00:00 27.9014 01.08.2007-19:00:00 27.8763 01.08.2007-20:00:00 27.8562 01.08.2007-21:00:00 27.8009 01.08.2007-22:00:00 27.7808 01.08.2007-23:00:00 27.7557 01.09.2007-00:00:00 27.7357 01.09.2007-01:00:00 27.7055 01.09.2007-02:00:00 27.6653 01.09.2007-03:00:00 27.6302 01.09.2007-04:00:00 27.6001 01.09.2007-05:00:00 27.5649 01.09.2007-06:00:00 27.5147 01.09.2007-07:00:00 27.4846 01.09.2007-08:00:00 27.4494 01.09.2007-09:00:00 27.4193 01.09.2007-10:00:00 27.3590 01.09.2007-11:00:00 27.3439 01.09.2007-12:00:00 27.3038 01.09.2007-13:00:00 27.3138 01.09.2007-14:00:00 27.2837 01.09.2007-15:00:00 27.2837 01.09.2007-16:00:00 27.2686 01.09.2007-17:00:00 27.3088 01.09.2007-18:00:00 27.4243 01.09.2007-19:00:00 27.4394 01.09.2007-20:00:00 27.4544 01.09.2007-21:00:00 27.4544 01.09.2007-22:00:00 27.4343 01.09.2007-23:00:00 27.4143 01.10.2007-00:00:00 27.4042 01.10.2007-01:00:00 27.3590 01.10.2007-02:00:00 27.3339 01.10.2007-03:00:00 27.3088 01.10.2007-04:00:00 27.2887 01.10.2007-05:00:00 27.2536 01.10.2007-06:00:00 27.2435 01.10.2007-07:00:00 27.2084 01.10.2007-08:00:00 27.2134 01.10.2007-09:00:00 27.1732 01.10.2007-10:00:00 27.1481 01.10.2007-11:00:00 27.1381 01.10.2007-12:00:00 27.1129 01.10.2007-13:00:00 27.1180 01.10.2007-14:00:00 27.1079 01.10.2007-15:00:00 27.0828 01.10.2007-16:00:00 27.0426 01.10.2007-17:00:00 27.0276 01.10.2007-18:00:00 26.9723 01.10.2007-19:00:00 26.9372 01.10.2007-20:00:00 26.8870 01.10.2007-21:00:00 26.8418 01.10.2007-22:00:00 26.8317 01.10.2007-23:00:00 26.8116 01.11.2007-00:00:00 26.8016 01.11.2007-01:00:00 26.7715 01.11.2007-02:00:00 26.7564 01.11.2007-03:00:00 26.7313 01.11.2007-04:00:00 26.6961 01.11.2007-05:00:00 26.6710 01.11.2007-06:00:00 26.6258 01.11.2007-07:00:00 26.6007 01.11.2007-08:00:00 26.5806 01.11.2007-09:00:00 26.5555 01.11.2007-10:00:00 26.5555 01.11.2007-11:00:00 26.5103 01.11.2007-12:00:00 26.4601 01.11.2007-13:00:00 26.4350 01.11.2007-14:00:00 26.4049 01.11.2007-15:00:00 26.3697 01.11.2007-16:00:00 26.3295 01.11.2007-17:00:00 26.2994 01.11.2007-18:00:00 26.2542 01.11.2007-19:00:00 26.2241 01.11.2007-20:00:00 26.1688 01.11.2007-21:00:00 26.1437 01.11.2007-22:00:00 26.0985 01.11.2007-23:00:00 26.0584 01.12.2007-00:00:00 26.0081 01.12.2007-01:00:00 25.9981 01.12.2007-02:00:00 25.9730 01.12.2007-03:00:00 25.9629 01.12.2007-04:00:00 25.9378 01.12.2007-05:00:00 25.8776 01.12.2007-06:00:00 25.8324 01.12.2007-07:00:00 25.8173 01.12.2007-08:00:00 25.7771 01.12.2007-09:00:00 25.7269 01.12.2007-10:00:00 25.6968 01.12.2007-11:00:00 25.6265 01.12.2007-12:00:00 25.5913 01.12.2007-13:00:00 25.5260 01.12.2007-14:00:00 25.4808 01.12.2007-15:00:00 25.4457 01.12.2007-16:00:00 25.4256 01.12.2007-17:00:00 25.3955 01.12.2007-18:00:00 25.3854 01.12.2007-19:00:00 25.3402 01.12.2007-20:00:00 25.3151 01.12.2007-21:00:00 25.2699 01.12.2007-22:00:00 25.2498 01.12.2007-23:00:00 25.1996 01.13.2007-00:00:00 25.1544 01.13.2007-01:00:00 25.1293 01.13.2007-02:00:00 25.1042 01.13.2007-03:00:00 25.0741 01.13.2007-04:00:00 25.0439 01.13.2007-05:00:00 25.0088 01.13.2007-06:00:00 24.9736 01.13.2007-07:00:00 24.9284 01.13.2007-08:00:00 24.9084 01.13.2007-09:00:00 24.8883 01.13.2007-10:00:00 24.8481 01.13.2007-11:00:00 24.8230 01.13.2007-12:00:00 24.7728 01.13.2007-13:00:00 24.7527 01.13.2007-14:00:00 24.7225 01.13.2007-15:00:00 24.6874 01.13.2007-16:00:00 24.6623 01.13.2007-17:00:00 24.6422 01.13.2007-18:00:00 24.5970 01.13.2007-19:00:00 24.5267 01.13.2007-20:00:00 24.4815 01.13.2007-21:00:00 24.4413 01.13.2007-22:00:00 24.4162 01.13.2007-23:00:00 24.3660 01.14.2007-00:00:00 24.3158 01.14.2007-01:00:00 24.2957 01.14.2007-02:00:00 24.2455 01.14.2007-03:00:00 24.2204 01.14.2007-04:00:00 24.2053 01.14.2007-05:00:00 24.1752 01.14.2007-06:00:00 24.1400 01.14.2007-07:00:00 24.1049 01.14.2007-08:00:00 24.0747 01.14.2007-09:00:00 24.0195 01.14.2007-10:00:00 23.9693 01.14.2007-11:00:00 23.9241 01.14.2007-12:00:00 23.8789 01.14.2007-13:00:00 23.8337 01.14.2007-14:00:00 23.7734 01.14.2007-15:00:00 23.7282 01.14.2007-16:00:00 23.7031 01.14.2007-17:00:00 23.6428 01.14.2007-18:00:00 23.5826 01.14.2007-19:00:00 23.5474 01.14.2007-20:00:00 23.5173 01.14.2007-21:00:00 23.4922 01.14.2007-22:00:00 23.4621 01.14.2007-23:00:00 23.4219 01.15.2007-00:00:00 23.4068 01.15.2007-01:00:00 23.3717 01.15.2007-02:00:00 23.3214 01.15.2007-03:00:00 23.3014 01.15.2007-04:00:00 23.2662 01.15.2007-05:00:00 23.2009 01.15.2007-06:00:00 23.1708 01.15.2007-07:00:00 23.1557 01.15.2007-08:00:00 23.1206 01.15.2007-09:00:00 23.1005 01.15.2007-10:00:00 23.0804 01.15.2007-11:00:00 23.0352 01.15.2007-12:00:00 22.9749 01.15.2007-13:00:00 22.9297 01.15.2007-14:00:00 22.9147 01.15.2007-15:00:00 22.8996 01.15.2007-16:00:00 22.8695 01.15.2007-17:00:00 22.8394 01.15.2007-18:00:00 22.8142 01.15.2007-19:00:00 22.7690 01.15.2007-20:00:00 22.7339 01.15.2007-21:00:00 22.7088 01.15.2007-22:00:00 22.6837 01.15.2007-23:00:00 22.6586 01.16.2007-00:00:00 22.6335 01.16.2007-01:00:00 22.6234 01.16.2007-02:00:00 22.5832 01.16.2007-03:00:00 22.5581 01.16.2007-04:00:00 22.5129 01.16.2007-05:00:00 22.4376 01.16.2007-06:00:00 22.4225 01.16.2007-07:00:00 22.4025 01.16.2007-08:00:00 22.3723 01.16.2007-09:00:00 22.3773 01.16.2007-10:00:00 22.3623 01.16.2007-11:00:00 22.3924 01.16.2007-12:00:00 22.4075 01.16.2007-13:00:00 22.4125 01.16.2007-14:00:00 22.3924 01.16.2007-15:00:00 22.3874 01.16.2007-16:00:00 22.3723 01.16.2007-17:00:00 22.3321 01.16.2007-18:00:00 22.3171 01.16.2007-19:00:00 22.2719 01.16.2007-20:00:00 22.2468 01.16.2007-21:00:00 22.2418 01.16.2007-22:00:00 22.2166 01.16.2007-23:00:00 22.2016 01.17.2007-00:00:00 22.1714 01.17.2007-01:00:00 22.1463 01.17.2007-02:00:00 22.1313 01.17.2007-03:00:00 22.1011 01.17.2007-04:00:00 22.0811 01.17.2007-05:00:00 22.0459 01.17.2007-06:00:00 22.0258 01.17.2007-07:00:00 21.9856 01.17.2007-08:00:00 21.9655 01.17.2007-09:00:00 21.9505 01.17.2007-10:00:00 21.9204 01.17.2007-11:00:00 21.9003 01.17.2007-12:00:00 21.8802 01.17.2007-13:00:00 21.8852 01.17.2007-14:00:00 21.8752 01.17.2007-15:00:00 21.8601 01.17.2007-16:00:00 21.8450 01.17.2007-17:00:00 21.8249 01.17.2007-18:00:00 21.8049 01.17.2007-19:00:00 21.8049 01.17.2007-20:00:00 21.7747 01.17.2007-21:00:00 21.7496 01.17.2007-22:00:00 21.7094 01.17.2007-23:00:00 21.6893 01.18.2007-00:00:00 21.6542 01.18.2007-01:00:00 21.6341 01.18.2007-02:00:00 21.6241 01.18.2007-03:00:00 21.5939 01.18.2007-04:00:00 21.5688 01.18.2007-05:00:00 21.5538 01.18.2007-06:00:00 21.5186 01.18.2007-07:00:00 21.5035 01.18.2007-08:00:00 21.4784 01.18.2007-09:00:00 21.4734 01.18.2007-10:00:00 21.4784 01.18.2007-11:00:00 21.5186 01.18.2007-12:00:00 21.6442 01.18.2007-13:00:00 21.7396 01.18.2007-14:00:00 21.8300 01.18.2007-15:00:00 21.9706 01.18.2007-16:00:00 22.1413 01.18.2007-17:00:00 22.3070 01.18.2007-18:00:00 22.4527 01.18.2007-19:00:00 22.5832 01.18.2007-20:00:00 22.7289 01.18.2007-21:00:00 22.8394 01.18.2007-22:00:00 22.9147 01.18.2007-23:00:00 22.9850 01.19.2007-00:00:00 23.0754 01.19.2007-01:00:00 23.1708 01.19.2007-02:00:00 23.2863 01.19.2007-03:00:00 23.3566 01.19.2007-04:00:00 23.4570 01.19.2007-05:00:00 23.5273 01.19.2007-06:00:00 23.6077 01.19.2007-07:00:00 23.7081 01.19.2007-08:00:00 23.8638 01.19.2007-09:00:00 24.0396 01.19.2007-10:00:00 24.2053 01.19.2007-11:00:00 24.4212 01.19.2007-12:00:00 24.5367 01.19.2007-13:00:00 24.6824 01.19.2007-14:00:00 24.7677 01.19.2007-15:00:00 24.8230 01.19.2007-16:00:00 24.8531 01.19.2007-17:00:00 24.8983 01.19.2007-18:00:00 24.9485 01.19.2007-19:00:00 24.9837 01.19.2007-20:00:00 25.0188 01.19.2007-21:00:00 25.0590 01.19.2007-22:00:00 25.1042 01.19.2007-23:00:00 25.1394 01.20.2007-00:00:00 25.1444 01.20.2007-01:00:00 25.1645 01.20.2007-02:00:00 25.1896 01.20.2007-03:00:00 25.1996 01.20.2007-04:00:00 25.1896 01.20.2007-05:00:00 25.1795 01.20.2007-06:00:00 25.1795 01.20.2007-07:00:00 25.1695 01.20.2007-08:00:00 25.1795 01.20.2007-09:00:00 25.1745 01.20.2007-10:00:00 25.1695 01.20.2007-11:00:00 25.1594 01.20.2007-12:00:00 25.1645 01.20.2007-13:00:00 25.1745 01.20.2007-14:00:00 25.1745 01.20.2007-15:00:00 25.1544 01.20.2007-16:00:00 25.1193 01.20.2007-17:00:00 25.1042 01.20.2007-18:00:00 25.0992 01.20.2007-19:00:00 25.0841 01.20.2007-20:00:00 25.0640 01.20.2007-21:00:00 25.0289 01.20.2007-22:00:00 24.9987 01.20.2007-23:00:00 24.9987 01.21.2007-00:00:00 24.9736 01.21.2007-01:00:00 24.9535 01.21.2007-02:00:00 24.8832 01.21.2007-03:00:00 24.8581 01.21.2007-04:00:00 24.8481 01.21.2007-05:00:00 24.8280 01.21.2007-06:00:00 24.8230 01.21.2007-07:00:00 24.8180 01.21.2007-08:00:00 24.7979 01.21.2007-09:00:00 24.7979 01.21.2007-10:00:00 24.7979 01.21.2007-11:00:00 24.7928 01.21.2007-12:00:00 24.7677 01.21.2007-13:00:00 24.7627 01.21.2007-14:00:00 24.7577 01.21.2007-15:00:00 24.7577 01.21.2007-16:00:00 24.7728 01.21.2007-17:00:00 24.7778 01.21.2007-18:00:00 24.7728 01.21.2007-19:00:00 24.7677 01.21.2007-20:00:00 24.7527 01.21.2007-21:00:00 24.7225 01.21.2007-22:00:00 24.7276 01.21.2007-23:00:00 24.7175 01.22.2007-00:00:00 24.7075 01.22.2007-01:00:00 24.7025 01.22.2007-02:00:00 24.6824 01.22.2007-03:00:00 24.6573 01.22.2007-04:00:00 24.6522 01.22.2007-05:00:00 24.6573 01.22.2007-06:00:00 24.6723 01.22.2007-07:00:00 24.6974 01.22.2007-08:00:00 24.7225 01.22.2007-09:00:00 24.7426 01.22.2007-10:00:00 24.7828 01.22.2007-11:00:00 24.8380 01.22.2007-12:00:00 24.9033 01.22.2007-13:00:00 24.9335 01.22.2007-14:00:00 24.9586 01.22.2007-15:00:00 24.9937 01.22.2007-16:00:00 25.0339 01.22.2007-17:00:00 25.0942 01.22.2007-18:00:00 25.1193 01.22.2007-19:00:00 25.1494 01.22.2007-20:00:00 25.1695 01.22.2007-21:00:00 25.2197 01.22.2007-22:00:00 25.2448 01.22.2007-23:00:00 25.2649 01.23.2007-00:00:00 25.2900 01.23.2007-01:00:00 25.3453 01.23.2007-02:00:00 25.4005 01.23.2007-03:00:00 25.4356 01.23.2007-04:00:00 25.4859 01.23.2007-05:00:00 25.5260 01.23.2007-06:00:00 25.5461 01.23.2007-07:00:00 25.5763 01.23.2007-08:00:00 25.5863 01.23.2007-09:00:00 25.6114 01.23.2007-10:00:00 25.6616 01.23.2007-11:00:00 25.6566 01.23.2007-12:00:00 25.6817 01.23.2007-13:00:00 25.7068 01.23.2007-14:00:00 25.7370 01.23.2007-15:00:00 25.7420 01.23.2007-16:00:00 25.7671 01.23.2007-17:00:00 25.7972 01.23.2007-18:00:00 25.7972 01.23.2007-19:00:00 25.8223 01.23.2007-20:00:00 25.8424 01.23.2007-21:00:00 25.8273 01.23.2007-22:00:00 25.8374 01.23.2007-23:00:00 25.8123 01.24.2007-00:00:00 25.8273 01.24.2007-01:00:00 25.8324 01.24.2007-02:00:00 25.8173 01.24.2007-03:00:00 25.8123 01.24.2007-04:00:00 25.8022 01.24.2007-05:00:00 25.8073 01.24.2007-06:00:00 25.8073 01.24.2007-07:00:00 25.7972 01.24.2007-08:00:00 25.7922 01.24.2007-09:00:00 25.7822 01.24.2007-10:00:00 25.7771 01.24.2007-11:00:00 25.7671 01.24.2007-12:00:00 25.7671 01.24.2007-13:00:00 25.7621 01.24.2007-14:00:00 25.7570 01.24.2007-15:00:00 25.7520 01.24.2007-16:00:00 25.7570 01.24.2007-17:00:00 25.7470 01.24.2007-18:00:00 25.7470 01.24.2007-19:00:00 25.7319 01.24.2007-20:00:00 25.7118 01.24.2007-21:00:00 25.7018 01.24.2007-22:00:00 25.6767 01.24.2007-23:00:00 25.6566 01.25.2007-00:00:00 25.6516 01.25.2007-01:00:00 25.6365 01.25.2007-02:00:00 25.6265 01.25.2007-03:00:00 25.6114 01.25.2007-04:00:00 25.5913 01.25.2007-05:00:00 25.5863 01.25.2007-06:00:00 25.5511 01.25.2007-07:00:00 25.5260 01.25.2007-08:00:00 25.5210 01.25.2007-09:00:00 25.5060 01.25.2007-10:00:00 25.4909 01.25.2007-11:00:00 25.4859 01.25.2007-12:00:00 25.4758 01.25.2007-13:00:00 25.4708 01.25.2007-14:00:00 25.4507 01.25.2007-15:00:00 25.4356 01.25.2007-16:00:00 25.4407 01.25.2007-17:00:00 25.4306 01.25.2007-18:00:00 25.4206 01.25.2007-19:00:00 25.4105 01.25.2007-20:00:00 25.4055 01.25.2007-21:00:00 25.3904 01.25.2007-22:00:00 25.3704 01.25.2007-23:00:00 25.3653 01.26.2007-00:00:00 25.3302 01.26.2007-01:00:00 25.3201 01.26.2007-02:00:00 25.3051 01.26.2007-03:00:00 25.2950 01.26.2007-04:00:00 25.2749 01.26.2007-05:00:00 25.2699 01.26.2007-06:00:00 25.2649 01.26.2007-07:00:00 25.2348 01.26.2007-08:00:00 25.2247 01.26.2007-09:00:00 25.2147 01.26.2007-10:00:00 25.1946 01.26.2007-11:00:00 25.1695 01.26.2007-12:00:00 25.1695 01.26.2007-13:00:00 25.1594 01.26.2007-14:00:00 25.1494 01.26.2007-15:00:00 25.1343 01.26.2007-16:00:00 25.1293 01.26.2007-17:00:00 25.1092 01.26.2007-18:00:00 25.0690 01.26.2007-19:00:00 25.0590 01.26.2007-20:00:00 25.0339 01.26.2007-21:00:00 24.9987 01.26.2007-22:00:00 24.9837 01.26.2007-23:00:00 24.9535 01.27.2007-00:00:00 24.9385 01.27.2007-01:00:00 24.9084 01.27.2007-02:00:00 24.9084 01.27.2007-03:00:00 24.8983 01.27.2007-04:00:00 24.8832 01.27.2007-05:00:00 24.8632 01.27.2007-06:00:00 24.8380 01.27.2007-07:00:00 24.8330 01.27.2007-08:00:00 24.7928 01.27.2007-09:00:00 24.7728 01.27.2007-10:00:00 24.7627 01.27.2007-11:00:00 24.7477 01.27.2007-12:00:00 24.7276 01.27.2007-13:00:00 24.7075 01.27.2007-14:00:00 24.6924 01.27.2007-15:00:00 24.6773 01.27.2007-16:00:00 24.6472 01.27.2007-17:00:00 24.6221 01.27.2007-18:00:00 24.6121 01.27.2007-19:00:00 24.6020 01.27.2007-20:00:00 24.5870 01.27.2007-21:00:00 24.5518 01.27.2007-22:00:00 24.5317 01.27.2007-23:00:00 24.5066 01.28.2007-00:00:00 24.4815 01.28.2007-01:00:00 24.4614 01.28.2007-02:00:00 24.4463 01.28.2007-03:00:00 24.4212 01.28.2007-04:00:00 24.4011 01.28.2007-05:00:00 24.3861 01.28.2007-06:00:00 24.3308 01.28.2007-07:00:00 24.3108 01.28.2007-08:00:00 24.2957 01.28.2007-09:00:00 24.2756 01.28.2007-10:00:00 24.2404 01.28.2007-11:00:00 24.2204 01.28.2007-12:00:00 24.1852 01.28.2007-13:00:00 24.1450 01.28.2007-14:00:00 24.1099 01.28.2007-15:00:00 24.0998 01.28.2007-16:00:00 24.0797 01.28.2007-17:00:00 24.0747 01.28.2007-18:00:00 24.0597 01.28.2007-19:00:00 24.0346 01.28.2007-20:00:00 23.9894 01.28.2007-21:00:00 23.9442 01.28.2007-22:00:00 23.9140 01.28.2007-23:00:00 23.8990 01.29.2007-00:00:00 23.8638 01.29.2007-01:00:00 23.8487 01.29.2007-02:00:00 23.8186 01.29.2007-03:00:00 23.8086 01.29.2007-04:00:00 23.7885 01.29.2007-05:00:00 23.7634 01.29.2007-06:00:00 23.7433 01.29.2007-07:00:00 23.7132 01.29.2007-08:00:00 23.6981 01.29.2007-09:00:00 23.6629 01.29.2007-10:00:00 23.6428 01.29.2007-11:00:00 23.6127 01.29.2007-12:00:00 23.5725 01.29.2007-13:00:00 23.5474 01.29.2007-14:00:00 23.5073 01.29.2007-15:00:00 23.4922 01.29.2007-16:00:00 23.4520 01.29.2007-17:00:00 23.4319 01.29.2007-18:00:00 23.4068 01.29.2007-19:00:00 23.3918 01.29.2007-20:00:00 23.3466 01.29.2007-21:00:00 23.3265 01.29.2007-22:00:00 23.3014 01.29.2007-23:00:00 23.2863 01.30.2007-00:00:00 23.2511 01.30.2007-01:00:00 23.2511 01.30.2007-02:00:00 23.2160 01.30.2007-03:00:00 23.2009 01.30.2007-04:00:00 23.1909 01.30.2007-05:00:00 23.1708 01.30.2007-06:00:00 23.1607 01.30.2007-07:00:00 23.1507 01.30.2007-08:00:00 23.1005 01.30.2007-09:00:00 23.0804 01.30.2007-10:00:00 23.0503 01.30.2007-11:00:00 23.0302 01.30.2007-12:00:00 22.9950 01.30.2007-13:00:00 22.9649 01.30.2007-14:00:00 22.9297 01.30.2007-15:00:00 22.8845 01.30.2007-16:00:00 22.8594 01.30.2007-17:00:00 22.8343 01.30.2007-18:00:00 22.8042 01.30.2007-19:00:00 22.7791 01.30.2007-20:00:00 22.7590 01.30.2007-21:00:00 22.7289 01.30.2007-22:00:00 22.6837 01.30.2007-23:00:00 22.6535 01.31.2007-00:00:00 22.6234 01.31.2007-01:00:00 22.5782 01.31.2007-02:00:00 22.5531 01.31.2007-03:00:00 22.5129 01.31.2007-04:00:00 22.4928 01.31.2007-05:00:00 22.4828 01.31.2007-06:00:00 22.4426 01.31.2007-07:00:00 22.4175 01.31.2007-08:00:00 22.3874 01.31.2007-09:00:00 22.3723 01.31.2007-10:00:00 22.3573 01.31.2007-11:00:00 22.3422 01.31.2007-12:00:00 22.3321 01.31.2007-13:00:00 22.3020 01.31.2007-14:00:00 22.2869 01.31.2007-15:00:00 22.2468 01.31.2007-16:00:00 22.2166 01.31.2007-17:00:00 22.1966 01.31.2007-18:00:00 22.1765 01.31.2007-19:00:00 22.1614 01.31.2007-20:00:00 22.1564 01.31.2007-21:00:00 22.1363 01.31.2007-22:00:00 22.0961 01.31.2007-23:00:00 22.0559 02.01.2007-00:00:00 22.0308 02.01.2007-01:00:00 22.0208 02.01.2007-02:00:00 21.9907 02.01.2007-03:00:00 21.9605 02.01.2007-04:00:00 21.9455 02.01.2007-05:00:00 21.9003 02.01.2007-06:00:00 21.8651 02.01.2007-07:00:00 21.8500 02.01.2007-08:00:00 21.8300 02.01.2007-09:00:00 21.8049 02.01.2007-10:00:00 21.7898 02.01.2007-11:00:00 21.7647 02.01.2007-12:00:00 21.7546 02.01.2007-13:00:00 21.7145 02.01.2007-14:00:00 21.6944 02.01.2007-15:00:00 21.6642 02.01.2007-16:00:00 21.6442 02.01.2007-17:00:00 21.6190 02.01.2007-18:00:00 21.5839 02.01.2007-19:00:00 21.5738 02.01.2007-20:00:00 21.5487 02.01.2007-21:00:00 21.5337 02.01.2007-22:00:00 21.5186 02.01.2007-23:00:00 21.4935 02.02.2007-00:00:00 21.4784 02.02.2007-01:00:00 21.4433 02.02.2007-02:00:00 21.4232 02.02.2007-03:00:00 21.3880 02.02.2007-04:00:00 21.3629 02.02.2007-05:00:00 21.3378 02.02.2007-06:00:00 21.3228 02.02.2007-07:00:00 21.3027 02.02.2007-08:00:00 21.2675 02.02.2007-09:00:00 21.2524 02.02.2007-10:00:00 21.2273 02.02.2007-11:00:00 21.2022 02.02.2007-12:00:00 21.1922 02.02.2007-13:00:00 21.1771 02.02.2007-14:00:00 21.1520 02.02.2007-15:00:00 21.1570 02.02.2007-16:00:00 21.1420 02.02.2007-17:00:00 21.1269 02.02.2007-18:00:00 21.1269 02.02.2007-19:00:00 21.1118 02.02.2007-20:00:00 21.1018 02.02.2007-21:00:00 21.0767 02.02.2007-22:00:00 21.0717 02.02.2007-23:00:00 21.0616 02.03.2007-00:00:00 21.0415 02.03.2007-01:00:00 21.0265 02.03.2007-02:00:00 21.0064 02.03.2007-03:00:00 21.0064 02.03.2007-04:00:00 21.0064 02.03.2007-05:00:00 20.9963 02.03.2007-06:00:00 20.9863 02.03.2007-07:00:00 20.9762 02.03.2007-08:00:00 20.9562 02.03.2007-09:00:00 20.9260 02.03.2007-10:00:00 20.9110 02.03.2007-11:00:00 20.9009 02.03.2007-12:00:00 20.8909 02.03.2007-13:00:00 20.8859 02.03.2007-14:00:00 20.8808 02.03.2007-15:00:00 20.8658 02.03.2007-16:00:00 20.9310 02.03.2007-17:00:00 21.0064 02.03.2007-18:00:00 21.0917 02.03.2007-19:00:00 21.2826 02.03.2007-20:00:00 21.5839 02.03.2007-21:00:00 22.0107 02.03.2007-22:00:00 22.3221 02.03.2007-23:00:00 22.5280 02.04.2007-00:00:00 22.6987 02.04.2007-01:00:00 22.8695 02.04.2007-02:00:00 23.0904 02.04.2007-03:00:00 23.3365 02.04.2007-04:00:00 23.5926 02.04.2007-05:00:00 23.7232 02.04.2007-06:00:00 23.8086 02.04.2007-07:00:00 23.9291 02.04.2007-08:00:00 24.0195 02.04.2007-09:00:00 24.0948 02.04.2007-10:00:00 24.1501 02.04.2007-11:00:00 24.2103 02.04.2007-12:00:00 24.2706 02.04.2007-13:00:00 24.3057 02.04.2007-14:00:00 24.3208 02.04.2007-15:00:00 24.3610 02.04.2007-16:00:00 24.3610 02.04.2007-17:00:00 24.3911 02.04.2007-18:00:00 24.4062 02.04.2007-19:00:00 24.4162 02.04.2007-20:00:00 24.4413 02.04.2007-21:00:00 24.4413 02.04.2007-22:00:00 24.4463 02.04.2007-23:00:00 24.4564 02.05.2007-00:00:00 24.4614 02.05.2007-01:00:00 24.4614 02.05.2007-02:00:00 24.4564 02.05.2007-03:00:00 24.4514 02.05.2007-04:00:00 24.4564 02.05.2007-05:00:00 24.4765 02.05.2007-06:00:00 24.4915 02.05.2007-07:00:00 24.5066 02.05.2007-08:00:00 24.5116 02.05.2007-09:00:00 24.5166 02.05.2007-10:00:00 24.5166 02.05.2007-11:00:00 24.5217 02.05.2007-12:00:00 24.5267 02.05.2007-13:00:00 24.5267 02.05.2007-14:00:00 24.5317 02.05.2007-15:00:00 24.5367 02.05.2007-16:00:00 24.5217 02.05.2007-17:00:00 24.5267 02.05.2007-18:00:00 24.5267 02.05.2007-19:00:00 24.5166 02.05.2007-20:00:00 24.5217 02.05.2007-21:00:00 24.5116 02.05.2007-22:00:00 24.4915 02.05.2007-23:00:00 24.4765 02.06.2007-00:00:00 24.4765 02.06.2007-01:00:00 24.4715 02.06.2007-02:00:00 24.4664 02.06.2007-03:00:00 24.4664 02.06.2007-04:00:00 24.4614 02.06.2007-05:00:00 24.4664 02.06.2007-06:00:00 24.4815 02.06.2007-07:00:00 24.4815 02.06.2007-08:00:00 24.4715 02.06.2007-09:00:00 24.4715 02.06.2007-10:00:00 24.4664 02.06.2007-11:00:00 24.4614 02.06.2007-12:00:00 24.4614 02.06.2007-13:00:00 24.4463 02.06.2007-14:00:00 24.4363 02.06.2007-15:00:00 24.4263 02.06.2007-16:00:00 24.4263 02.06.2007-17:00:00 24.4011 02.06.2007-18:00:00 24.3911 02.06.2007-19:00:00 24.3760 02.06.2007-20:00:00 24.3710 02.06.2007-21:00:00 24.3610 02.06.2007-22:00:00 24.3459 02.06.2007-23:00:00 24.3308 02.07.2007-00:00:00 24.3308 02.07.2007-01:00:00 24.3208 02.07.2007-02:00:00 24.3007 02.07.2007-03:00:00 24.2907 02.07.2007-04:00:00 24.2907 02.07.2007-05:00:00 24.2907 02.07.2007-06:00:00 24.2806 02.07.2007-07:00:00 24.2656 02.07.2007-08:00:00 24.2656 02.07.2007-09:00:00 24.2605 02.07.2007-10:00:00 24.2505 02.07.2007-11:00:00 24.2404 02.07.2007-12:00:00 24.2354 02.07.2007-13:00:00 24.2204 02.07.2007-14:00:00 24.2204 02.07.2007-15:00:00 24.2003 02.07.2007-16:00:00 24.1802 02.07.2007-17:00:00 24.1701 02.07.2007-18:00:00 24.1601 02.07.2007-19:00:00 24.1450 02.07.2007-20:00:00 24.1300 02.07.2007-21:00:00 24.1249 02.07.2007-22:00:00 24.1049 02.07.2007-23:00:00 24.0998 02.08.2007-00:00:00 24.0898 02.08.2007-01:00:00 24.0948 02.08.2007-02:00:00 24.1350 02.08.2007-03:00:00 24.1300 02.08.2007-04:00:00 24.1852 02.08.2007-05:00:00 24.3057 02.08.2007-06:00:00 24.3911 02.08.2007-07:00:00 24.3911 02.08.2007-08:00:00 24.3961 02.08.2007-09:00:00 24.3961 02.08.2007-10:00:00 24.3961 02.08.2007-11:00:00 24.3811 02.08.2007-12:00:00 24.3660 02.08.2007-13:00:00 24.3559 02.08.2007-14:00:00 24.3308 02.08.2007-15:00:00 24.3258 02.08.2007-16:00:00 24.3057 02.08.2007-17:00:00 24.3057 02.08.2007-18:00:00 24.2957 02.08.2007-19:00:00 24.2806 02.08.2007-20:00:00 24.2756 02.08.2007-21:00:00 24.2605 02.08.2007-22:00:00 24.2605 02.08.2007-23:00:00 24.2505 02.09.2007-00:00:00 24.2354 02.09.2007-01:00:00 24.2304 02.09.2007-02:00:00 24.2254 02.09.2007-03:00:00 24.2103 02.09.2007-04:00:00 24.2003 02.09.2007-05:00:00 24.2003 02.09.2007-06:00:00 24.1852 02.09.2007-07:00:00 24.1752 02.09.2007-08:00:00 24.1752 02.09.2007-09:00:00 24.1651 02.09.2007-10:00:00 24.1551 02.09.2007-11:00:00 24.1501 02.09.2007-12:00:00 24.1400 02.09.2007-13:00:00 24.1450 02.09.2007-14:00:00 24.1450 02.09.2007-15:00:00 24.1501 02.09.2007-16:00:00 24.1752 02.09.2007-17:00:00 24.1902 02.09.2007-18:00:00 24.1852 02.09.2007-19:00:00 24.1952 02.09.2007-20:00:00 24.1902 02.09.2007-21:00:00 24.1701 02.09.2007-22:00:00 24.1701 02.09.2007-23:00:00 24.1551 02.10.2007-00:00:00 24.1450 02.10.2007-01:00:00 24.1400 02.10.2007-02:00:00 24.1300 02.10.2007-03:00:00 24.1249 02.10.2007-04:00:00 24.1049 02.10.2007-05:00:00 24.0697 02.10.2007-06:00:00 24.0496 02.10.2007-07:00:00 24.0446 02.10.2007-08:00:00 24.0396 02.10.2007-09:00:00 24.0346 02.10.2007-10:00:00 24.0195 02.10.2007-11:00:00 24.0044 02.10.2007-12:00:00 23.9894 02.10.2007-13:00:00 23.9743 02.10.2007-14:00:00 23.9642 02.10.2007-15:00:00 23.9492 02.10.2007-16:00:00 23.9341 02.10.2007-17:00:00 23.9040 02.10.2007-18:00:00 23.8688 02.10.2007-19:00:00 23.8638 02.10.2007-20:00:00 23.8538 02.10.2007-21:00:00 23.8387 02.10.2007-22:00:00 23.8086 02.10.2007-23:00:00 23.8086 02.11.2007-00:00:00 23.8387 02.11.2007-01:00:00 23.8990 02.11.2007-02:00:00 23.9341 02.11.2007-03:00:00 23.9592 02.11.2007-04:00:00 23.9642 02.11.2007-05:00:00 23.9743 02.11.2007-06:00:00 23.9944 02.11.2007-07:00:00 23.9843 02.11.2007-08:00:00 23.9894 02.11.2007-09:00:00 23.9793 02.11.2007-10:00:00 23.9693 02.11.2007-11:00:00 23.9391 02.11.2007-12:00:00 23.9291 02.11.2007-13:00:00 23.9190 02.11.2007-14:00:00 23.9391 02.11.2007-15:00:00 23.9592 02.11.2007-16:00:00 23.9642 02.11.2007-17:00:00 23.9793 02.11.2007-18:00:00 23.9994 02.11.2007-19:00:00 23.9793 02.11.2007-20:00:00 23.9894 02.11.2007-21:00:00 23.9894 02.11.2007-22:00:00 23.9793 02.11.2007-23:00:00 23.9693 02.12.2007-00:00:00 23.9642 02.12.2007-01:00:00 23.9592 02.12.2007-02:00:00 23.9391 02.12.2007-03:00:00 23.9542 02.12.2007-04:00:00 23.9492 02.12.2007-05:00:00 23.9291 02.12.2007-06:00:00 23.9241 02.12.2007-07:00:00 23.9190 02.12.2007-08:00:00 23.9140 02.12.2007-09:00:00 23.9090 02.12.2007-10:00:00 23.9040 02.12.2007-11:00:00 23.8839 02.12.2007-12:00:00 23.8939 02.12.2007-13:00:00 23.8939 02.12.2007-14:00:00 23.8990 02.12.2007-15:00:00 23.8990 02.12.2007-16:00:00 23.8939 02.12.2007-17:00:00 23.8738 02.12.2007-18:00:00 23.8538 02.12.2007-19:00:00 23.8538 02.12.2007-20:00:00 23.8387 02.12.2007-21:00:00 23.8337 02.12.2007-22:00:00 23.8236 02.12.2007-23:00:00 23.8086 02.13.2007-00:00:00 23.7935 02.13.2007-01:00:00 23.7784 02.13.2007-02:00:00 23.7533 02.13.2007-03:00:00 23.7533 02.13.2007-04:00:00 23.7332 02.13.2007-05:00:00 23.7182 02.13.2007-06:00:00 23.7132 02.13.2007-07:00:00 23.7182 02.13.2007-08:00:00 23.6931 02.13.2007-09:00:00 23.6830 02.13.2007-10:00:00 23.6680 02.13.2007-11:00:00 23.6629 02.13.2007-12:00:00 23.6529 02.13.2007-13:00:00 23.6278 02.13.2007-14:00:00 23.6077 02.13.2007-15:00:00 23.5926 02.13.2007-16:00:00 23.5776 02.13.2007-17:00:00 23.5675 02.13.2007-18:00:00 23.5525 02.13.2007-19:00:00 23.5424 02.13.2007-20:00:00 23.5324 02.13.2007-21:00:00 23.5223 02.13.2007-22:00:00 23.4972 02.13.2007-23:00:00 23.4771 02.14.2007-00:00:00 23.4520 02.14.2007-01:00:00 23.4370 02.14.2007-02:00:00 23.4219 02.14.2007-03:00:00 23.3918 02.14.2007-04:00:00 23.3666 02.14.2007-05:00:00 23.3616 02.14.2007-06:00:00 23.3415 02.14.2007-07:00:00 23.3214 02.14.2007-08:00:00 23.3114 02.14.2007-09:00:00 23.3064 02.14.2007-10:00:00 23.2863 02.14.2007-11:00:00 23.2712 02.14.2007-12:00:00 23.2612 02.14.2007-13:00:00 23.2411 02.14.2007-14:00:00 23.2461 02.14.2007-15:00:00 23.2763 02.14.2007-16:00:00 23.3114 02.14.2007-17:00:00 23.3265 02.14.2007-18:00:00 23.3616 02.14.2007-19:00:00 23.4068 02.14.2007-20:00:00 23.4771 02.14.2007-21:00:00 23.5675 02.14.2007-22:00:00 23.6830 02.14.2007-23:00:00 23.8337 02.15.2007-00:00:00 23.9944 02.15.2007-01:00:00 24.0747 02.15.2007-02:00:00 24.1099 02.15.2007-03:00:00 24.1501 02.15.2007-04:00:00 24.1952 02.15.2007-05:00:00 24.2756 02.15.2007-06:00:00 24.3559 02.15.2007-07:00:00 24.4765 02.15.2007-08:00:00 24.5970 02.15.2007-09:00:00 24.7075 02.15.2007-10:00:00 24.7828 02.15.2007-11:00:00 24.8581 02.15.2007-12:00:00 24.9184 02.15.2007-13:00:00 25.0088 02.15.2007-14:00:00 25.0741 02.15.2007-15:00:00 25.1293 02.15.2007-16:00:00 25.1444 02.15.2007-17:00:00 25.1745 02.15.2007-18:00:00 25.2046 02.15.2007-19:00:00 25.2046 02.15.2007-20:00:00 25.1996 02.15.2007-21:00:00 25.2046 02.15.2007-22:00:00 25.2046 02.15.2007-23:00:00 25.2046 02.16.2007-00:00:00 25.2147 02.16.2007-01:00:00 25.2197 02.16.2007-02:00:00 25.2197 02.16.2007-03:00:00 25.2197 02.16.2007-04:00:00 25.2297 02.16.2007-05:00:00 25.2247 02.16.2007-06:00:00 25.2147 02.16.2007-07:00:00 25.2348 02.16.2007-08:00:00 25.2348 02.16.2007-09:00:00 25.2297 02.16.2007-10:00:00 25.2247 02.16.2007-11:00:00 25.2097 02.16.2007-12:00:00 25.2046 02.16.2007-13:00:00 25.1896 02.16.2007-14:00:00 25.1896 02.16.2007-15:00:00 25.1946 02.16.2007-16:00:00 25.1946 02.16.2007-17:00:00 25.1846 02.16.2007-18:00:00 25.1795 02.16.2007-19:00:00 25.1745 02.16.2007-20:00:00 25.1645 02.16.2007-21:00:00 25.1645 02.16.2007-22:00:00 25.1594 02.16.2007-23:00:00 25.1494 02.17.2007-00:00:00 25.1343 02.17.2007-01:00:00 25.1193 02.17.2007-02:00:00 25.1042 02.17.2007-03:00:00 25.1042 02.17.2007-04:00:00 25.1042 02.17.2007-05:00:00 25.0891 02.17.2007-06:00:00 25.0791 02.17.2007-07:00:00 25.0590 02.17.2007-08:00:00 25.0540 02.17.2007-09:00:00 25.0439 02.17.2007-10:00:00 25.0289 02.17.2007-11:00:00 25.0038 02.17.2007-12:00:00 24.9887 02.17.2007-13:00:00 24.9736 02.17.2007-14:00:00 24.9736 02.17.2007-15:00:00 24.9586 02.17.2007-16:00:00 24.9485 02.17.2007-17:00:00 24.9435 02.17.2007-18:00:00 24.9284 02.17.2007-19:00:00 24.9234 02.17.2007-20:00:00 24.9184 02.17.2007-21:00:00 24.9686 02.17.2007-22:00:00 25.0289 02.17.2007-23:00:00 25.0741 02.18.2007-00:00:00 25.0891 02.18.2007-01:00:00 25.1142 02.18.2007-02:00:00 25.1293 02.18.2007-03:00:00 25.1444 02.18.2007-04:00:00 25.1494 02.18.2007-05:00:00 25.1444 02.18.2007-06:00:00 25.1293 02.18.2007-07:00:00 25.1243 02.18.2007-08:00:00 25.1293 02.18.2007-09:00:00 25.1343 02.18.2007-10:00:00 25.1243 02.18.2007-11:00:00 25.1193 02.18.2007-12:00:00 25.1193 02.18.2007-13:00:00 25.1193 02.18.2007-14:00:00 25.0992 02.18.2007-15:00:00 25.1042 02.18.2007-16:00:00 25.0942 02.18.2007-17:00:00 25.0942 02.18.2007-18:00:00 25.0841 02.18.2007-19:00:00 25.0841 02.18.2007-20:00:00 25.0791 02.18.2007-21:00:00 25.0841 02.18.2007-22:00:00 25.0741 02.18.2007-23:00:00 25.0540 02.19.2007-00:00:00 25.0389 02.19.2007-01:00:00 25.0289 02.19.2007-02:00:00 25.0289 02.19.2007-03:00:00 25.0188 02.19.2007-04:00:00 25.0339 02.19.2007-05:00:00 25.0490 02.19.2007-06:00:00 25.0791 02.19.2007-07:00:00 25.1092 02.19.2007-08:00:00 25.1142 02.19.2007-09:00:00 25.1243 02.19.2007-10:00:00 25.1343 02.19.2007-11:00:00 25.1444 02.19.2007-12:00:00 25.1544 02.19.2007-13:00:00 25.1695 02.19.2007-14:00:00 25.1795 02.19.2007-15:00:00 25.1896 02.19.2007-16:00:00 25.1946 02.19.2007-17:00:00 25.2046 02.19.2007-18:00:00 25.2297 02.19.2007-19:00:00 25.2749 02.19.2007-20:00:00 25.3603 02.19.2007-21:00:00 25.4708 02.19.2007-22:00:00 25.5863 02.19.2007-23:00:00 25.6667 02.20.2007-00:00:00 25.7570 02.20.2007-01:00:00 25.8474 02.20.2007-02:00:00 25.9278 02.20.2007-03:00:00 25.9880 02.20.2007-04:00:00 26.0081 02.20.2007-05:00:00 26.0132 02.20.2007-06:00:00 26.0282 02.20.2007-07:00:00 26.0734 02.20.2007-08:00:00 26.0734 02.20.2007-09:00:00 26.0634 02.20.2007-10:00:00 26.0584 02.20.2007-11:00:00 26.0483 02.20.2007-12:00:00 26.0483 02.20.2007-13:00:00 26.0383 02.20.2007-14:00:00 26.0433 02.20.2007-15:00:00 26.0332 02.20.2007-16:00:00 26.0282 02.20.2007-17:00:00 26.0182 02.20.2007-18:00:00 26.0182 02.20.2007-19:00:00 26.0081 02.20.2007-20:00:00 26.0081 02.20.2007-21:00:00 26.0031 02.20.2007-22:00:00 25.9880 02.20.2007-23:00:00 25.9780 02.21.2007-00:00:00 25.9830 02.21.2007-01:00:00 25.9830 02.21.2007-02:00:00 25.9529 02.21.2007-03:00:00 25.9378 02.21.2007-04:00:00 25.9177 02.21.2007-05:00:00 25.9127 02.21.2007-06:00:00 25.9027 02.21.2007-07:00:00 25.8926 02.21.2007-08:00:00 25.8776 02.21.2007-09:00:00 25.8725 02.21.2007-10:00:00 25.8675 02.21.2007-11:00:00 25.8575 02.21.2007-12:00:00 25.8474 02.21.2007-13:00:00 25.8273 02.21.2007-14:00:00 25.8123 02.21.2007-15:00:00 25.8073 02.21.2007-16:00:00 25.7721 02.21.2007-17:00:00 25.7621 02.21.2007-18:00:00 25.7319 02.21.2007-19:00:00 25.7169 02.21.2007-20:00:00 25.7018 02.21.2007-21:00:00 25.6867 02.21.2007-22:00:00 25.6616 02.21.2007-23:00:00 25.6516 02.22.2007-00:00:00 25.6315 02.22.2007-01:00:00 25.6315 02.22.2007-02:00:00 25.6064 02.22.2007-03:00:00 25.5963 02.22.2007-04:00:00 25.5763 02.22.2007-05:00:00 25.5612 02.22.2007-06:00:00 25.5311 02.22.2007-07:00:00 25.5060 02.22.2007-08:00:00 25.4959 02.22.2007-09:00:00 25.4909 02.22.2007-10:00:00 25.4708 02.22.2007-11:00:00 25.4507 02.22.2007-12:00:00 25.4105 02.22.2007-13:00:00 25.3854 02.22.2007-14:00:00 25.3653 02.22.2007-15:00:00 25.3453 02.22.2007-16:00:00 25.3302 02.22.2007-17:00:00 25.3252 02.22.2007-18:00:00 25.2900 02.22.2007-19:00:00 25.2749 02.22.2007-20:00:00 25.2649 02.22.2007-21:00:00 25.2549 02.22.2007-22:00:00 25.2348 02.22.2007-23:00:00 25.1946 02.23.2007-00:00:00 25.1745 02.23.2007-01:00:00 25.1444 02.23.2007-02:00:00 25.1293 02.23.2007-03:00:00 25.1343 02.23.2007-04:00:00 25.1142 02.23.2007-05:00:00 25.0891 02.23.2007-06:00:00 25.0791 02.23.2007-07:00:00 25.0791 02.23.2007-08:00:00 25.0590 02.23.2007-09:00:00 25.0088 02.23.2007-10:00:00 24.9887 02.23.2007-11:00:00 24.9837 02.23.2007-12:00:00 24.9686 02.23.2007-13:00:00 24.9586 02.23.2007-14:00:00 24.9335 02.23.2007-15:00:00 24.9184 02.23.2007-16:00:00 24.8883 02.23.2007-17:00:00 24.8682 02.23.2007-18:00:00 24.8531 02.23.2007-19:00:00 24.8079 02.23.2007-20:00:00 24.7979 02.23.2007-21:00:00 24.7878 02.23.2007-22:00:00 24.7677 02.23.2007-23:00:00 24.7426 02.24.2007-00:00:00 24.7075 02.24.2007-01:00:00 24.6522 02.24.2007-02:00:00 24.6372 02.24.2007-03:00:00 24.6070 02.24.2007-04:00:00 24.5970 02.24.2007-05:00:00 24.5819 02.24.2007-06:00:00 24.5870 02.24.2007-07:00:00 24.6271 02.24.2007-08:00:00 24.6573 02.24.2007-09:00:00 24.6874 02.24.2007-10:00:00 24.7125 02.24.2007-11:00:00 24.7225 02.24.2007-12:00:00 24.7928 02.24.2007-13:00:00 24.8782 02.24.2007-14:00:00 24.9033 02.24.2007-15:00:00 24.9134 02.24.2007-16:00:00 24.9284 02.24.2007-17:00:00 24.9234 02.24.2007-18:00:00 24.8883 02.24.2007-19:00:00 24.8682 02.24.2007-20:00:00 24.8431 02.24.2007-21:00:00 24.8079 02.24.2007-22:00:00 24.7928 02.24.2007-23:00:00 24.7577 02.25.2007-00:00:00 24.7125 02.25.2007-01:00:00 24.6874 02.25.2007-02:00:00 24.6723 02.25.2007-03:00:00 24.6573 02.25.2007-04:00:00 24.6422 02.25.2007-05:00:00 24.6221 02.25.2007-06:00:00 24.6121 02.25.2007-07:00:00 24.6271 02.25.2007-08:00:00 24.6271 02.25.2007-09:00:00 24.6070 02.25.2007-10:00:00 24.6121 02.25.2007-11:00:00 24.5970 02.25.2007-12:00:00 24.5920 02.25.2007-13:00:00 24.6221 02.25.2007-14:00:00 24.6322 02.25.2007-15:00:00 24.6472 02.25.2007-16:00:00 24.6322 02.25.2007-17:00:00 24.6372 02.25.2007-18:00:00 24.6322 02.25.2007-19:00:00 24.6121 02.25.2007-20:00:00 24.5769 02.25.2007-21:00:00 24.5418 02.25.2007-22:00:00 24.5267 02.25.2007-23:00:00 24.5116 02.26.2007-00:00:00 24.4815 02.26.2007-01:00:00 24.4614 02.26.2007-02:00:00 24.4413 02.26.2007-03:00:00 24.4413 02.26.2007-04:00:00 24.4363 02.26.2007-05:00:00 24.4263 02.26.2007-06:00:00 24.4112 02.26.2007-07:00:00 24.3559 02.26.2007-08:00:00 24.3308 02.26.2007-09:00:00 24.3057 02.26.2007-10:00:00 24.2656 02.26.2007-11:00:00 24.2605 02.26.2007-12:00:00 24.2656 02.26.2007-13:00:00 24.2404 02.26.2007-14:00:00 24.2153 02.26.2007-15:00:00 24.2003 02.26.2007-16:00:00 24.1651 02.26.2007-17:00:00 24.1501 02.26.2007-18:00:00 24.1199 02.26.2007-19:00:00 24.1149 02.26.2007-20:00:00 24.0998 02.26.2007-21:00:00 24.0697 02.26.2007-22:00:00 24.0496 02.26.2007-23:00:00 24.0346 02.27.2007-00:00:00 24.0094 02.27.2007-01:00:00 23.9944 02.27.2007-02:00:00 23.9894 02.27.2007-03:00:00 23.9492 02.27.2007-04:00:00 23.9442 02.27.2007-05:00:00 23.9291 02.27.2007-06:00:00 23.9040 02.27.2007-07:00:00 23.8939 02.27.2007-08:00:00 23.8889 02.27.2007-09:00:00 23.8738 02.27.2007-10:00:00 23.8538 02.27.2007-11:00:00 23.8337 02.27.2007-12:00:00 23.8086 02.27.2007-13:00:00 23.7985 02.27.2007-14:00:00 23.7835 02.27.2007-15:00:00 23.7734 02.27.2007-16:00:00 23.7583 02.27.2007-17:00:00 23.7433 02.27.2007-18:00:00 23.7132 02.27.2007-19:00:00 23.6880 02.27.2007-20:00:00 23.6730 02.27.2007-21:00:00 23.6680 02.27.2007-22:00:00 23.6579 02.27.2007-23:00:00 23.6177 02.28.2007-00:00:00 23.6077 02.28.2007-01:00:00 23.6027 02.28.2007-02:00:00 23.5776 02.28.2007-03:00:00 23.5625 02.28.2007-04:00:00 23.5173 02.28.2007-05:00:00 23.4972 02.28.2007-06:00:00 23.4721 02.28.2007-07:00:00 23.4420 02.28.2007-08:00:00 23.4319 02.28.2007-09:00:00 23.4219 02.28.2007-10:00:00 23.4118 02.28.2007-11:00:00 23.4068 02.28.2007-12:00:00 23.4068 02.28.2007-13:00:00 23.4018 02.28.2007-14:00:00 23.3968 02.28.2007-15:00:00 23.3867 02.28.2007-16:00:00 23.3817 02.28.2007-17:00:00 23.3315 02.28.2007-18:00:00 23.3114 02.28.2007-19:00:00 23.2863 02.28.2007-20:00:00 23.2763 02.28.2007-21:00:00 23.2612 02.28.2007-22:00:00 23.2461 02.28.2007-23:00:00 23.2411 03.01.2007-00:00:00 23.2260 03.01.2007-01:00:00 23.2110 03.01.2007-02:00:00 23.1909 03.01.2007-03:00:00 23.1658 03.01.2007-04:00:00 23.1557 03.01.2007-05:00:00 23.1356 03.01.2007-06:00:00 23.1156 03.01.2007-07:00:00 23.1055 03.01.2007-08:00:00 23.0754 03.01.2007-09:00:00 23.0553 03.01.2007-10:00:00 23.0603 03.01.2007-11:00:00 23.0452 03.01.2007-12:00:00 23.0503 03.01.2007-13:00:00 23.0503 03.01.2007-14:00:00 23.0302 03.01.2007-15:00:00 23.0201 03.01.2007-16:00:00 23.0151 03.01.2007-17:00:00 23.0000 03.01.2007-18:00:00 22.9649 03.01.2007-19:00:00 22.9599 03.01.2007-20:00:00 22.9398 03.01.2007-21:00:00 22.9147 03.01.2007-22:00:00 22.8946 03.01.2007-23:00:00 22.8845 03.02.2007-00:00:00 22.8745 03.02.2007-01:00:00 22.8594 03.02.2007-02:00:00 22.8594 03.02.2007-03:00:00 22.8343 03.02.2007-04:00:00 22.8142 03.02.2007-05:00:00 22.8042 03.02.2007-06:00:00 22.7690 03.02.2007-07:00:00 22.7640 03.02.2007-08:00:00 22.7490 03.02.2007-09:00:00 22.7238 03.02.2007-10:00:00 22.7038 03.02.2007-11:00:00 22.6887 03.02.2007-12:00:00 22.6787 03.02.2007-13:00:00 22.6485 03.02.2007-14:00:00 22.6284 03.02.2007-15:00:00 22.6184 03.02.2007-16:00:00 22.6134 03.02.2007-17:00:00 22.5983 03.02.2007-18:00:00 22.5732 03.02.2007-19:00:00 22.5581 03.02.2007-20:00:00 22.5380 03.02.2007-21:00:00 22.5180 03.02.2007-22:00:00 22.5029 03.02.2007-23:00:00 22.5079 03.03.2007-00:00:00 22.5129 03.03.2007-01:00:00 22.5029 03.03.2007-02:00:00 22.5230 03.03.2007-03:00:00 22.5330 03.03.2007-04:00:00 22.5431 03.03.2007-05:00:00 22.5581 03.03.2007-06:00:00 22.5782 03.03.2007-07:00:00 22.6033 03.03.2007-08:00:00 22.5933 03.03.2007-09:00:00 22.6033 03.03.2007-10:00:00 22.6134 03.03.2007-11:00:00 22.6335 03.03.2007-12:00:00 22.6485 03.03.2007-13:00:00 22.6887 03.03.2007-14:00:00 22.6937 03.03.2007-15:00:00 22.7138 03.03.2007-16:00:00 22.7238 03.03.2007-17:00:00 22.7439 03.03.2007-18:00:00 22.7490 03.03.2007-19:00:00 22.7640 03.03.2007-20:00:00 22.8092 03.03.2007-21:00:00 22.8142 03.03.2007-22:00:00 22.8243 03.03.2007-23:00:00 22.8343 03.04.2007-00:00:00 22.8544 03.04.2007-01:00:00 22.8946 03.04.2007-02:00:00 22.8996 03.04.2007-03:00:00 22.9197 03.04.2007-04:00:00 22.9197 03.04.2007-05:00:00 22.9398 03.04.2007-06:00:00 22.9599 03.04.2007-07:00:00 22.9950 03.04.2007-08:00:00 23.0151 03.04.2007-09:00:00 23.0252 03.04.2007-10:00:00 23.0503 03.04.2007-11:00:00 23.0704 03.04.2007-12:00:00 23.0904 03.04.2007-13:00:00 23.1005 03.04.2007-14:00:00 23.1407 03.04.2007-15:00:00 23.1557 03.04.2007-16:00:00 23.1507 03.04.2007-17:00:00 23.1708 03.04.2007-18:00:00 23.1959 03.04.2007-19:00:00 23.1909 03.04.2007-20:00:00 23.2009 03.04.2007-21:00:00 23.1959 03.04.2007-22:00:00 23.1859 03.04.2007-23:00:00 23.1808 03.05.2007-00:00:00 23.2059 03.05.2007-01:00:00 23.2160 03.05.2007-02:00:00 23.2059 03.05.2007-03:00:00 23.2160 03.05.2007-04:00:00 23.2311 03.05.2007-05:00:00 23.2260 03.05.2007-06:00:00 23.2210 03.05.2007-07:00:00 23.2260 03.05.2007-08:00:00 23.2260 03.05.2007-09:00:00 23.2260 03.05.2007-10:00:00 23.2110 03.05.2007-11:00:00 23.1959 03.05.2007-12:00:00 23.2059 03.05.2007-13:00:00 23.2160 03.05.2007-14:00:00 23.2511 03.05.2007-15:00:00 23.2612 03.05.2007-16:00:00 23.2913 03.05.2007-17:00:00 23.2863 03.05.2007-18:00:00 23.2863 03.05.2007-19:00:00 23.2863 03.05.2007-20:00:00 23.2863 03.05.2007-21:00:00 23.2662 03.05.2007-22:00:00 23.2662 03.05.2007-23:00:00 23.2662 03.06.2007-00:00:00 23.2662 03.06.2007-01:00:00 23.2511 03.06.2007-02:00:00 23.2511 03.06.2007-03:00:00 23.2511 03.06.2007-04:00:00 23.2461 03.06.2007-05:00:00 23.2461 03.06.2007-06:00:00 23.2361 03.06.2007-07:00:00 23.2311 03.06.2007-08:00:00 23.2210 03.06.2007-09:00:00 23.2160 03.06.2007-10:00:00 23.2110 03.06.2007-11:00:00 23.1959 03.06.2007-12:00:00 23.1959 03.06.2007-13:00:00 23.2009 03.06.2007-14:00:00 23.2009 03.06.2007-15:00:00 23.2260 03.06.2007-16:00:00 23.2160 03.06.2007-17:00:00 23.2110 03.06.2007-18:00:00 23.2210 03.06.2007-19:00:00 23.2260 03.06.2007-20:00:00 23.2361 03.06.2007-21:00:00 23.2210 03.06.2007-22:00:00 23.2110 03.06.2007-23:00:00 23.2059 03.07.2007-00:00:00 23.2059 03.07.2007-01:00:00 23.2059 03.07.2007-02:00:00 23.2009 03.07.2007-03:00:00 23.1959 03.07.2007-04:00:00 23.1808 03.07.2007-05:00:00 23.1909 03.07.2007-06:00:00 23.2059 03.07.2007-07:00:00 23.2260 03.07.2007-08:00:00 23.2511 03.07.2007-09:00:00 23.2763 03.07.2007-10:00:00 23.3064 03.07.2007-11:00:00 23.3767 03.07.2007-12:00:00 23.4570 03.07.2007-13:00:00 23.5173 03.07.2007-14:00:00 23.5223 03.07.2007-15:00:00 23.5374 03.07.2007-16:00:00 23.5374 03.07.2007-17:00:00 23.5474 03.07.2007-18:00:00 23.5776 03.07.2007-19:00:00 23.5725 03.07.2007-20:00:00 23.5625 03.07.2007-21:00:00 23.5876 03.07.2007-22:00:00 23.6127 03.07.2007-23:00:00 23.6328 03.08.2007-00:00:00 23.6378 03.08.2007-01:00:00 23.6428 03.08.2007-02:00:00 23.6428 03.08.2007-03:00:00 23.6378 03.08.2007-04:00:00 23.6278 03.08.2007-05:00:00 23.6328 03.08.2007-06:00:00 23.6278 03.08.2007-07:00:00 23.6278 03.08.2007-08:00:00 23.6228 03.08.2007-09:00:00 23.6127 03.08.2007-10:00:00 23.6027 03.08.2007-11:00:00 23.5977 03.08.2007-12:00:00 23.5977 03.08.2007-13:00:00 23.5926 03.08.2007-14:00:00 23.5977 03.08.2007-15:00:00 23.5826 03.08.2007-16:00:00 23.5826 03.08.2007-17:00:00 23.5725 03.08.2007-18:00:00 23.5876 03.08.2007-19:00:00 23.5876 03.08.2007-20:00:00 23.5876 03.08.2007-21:00:00 23.5926 03.08.2007-22:00:00 23.6077 03.08.2007-23:00:00 23.6127 03.09.2007-00:00:00 23.6027 03.09.2007-01:00:00 23.5926 03.09.2007-02:00:00 23.5776 03.09.2007-03:00:00 23.5776 03.09.2007-04:00:00 23.5725 03.09.2007-05:00:00 23.5675 03.09.2007-06:00:00 23.5575 03.09.2007-07:00:00 23.5374 03.09.2007-08:00:00 23.5273 03.09.2007-09:00:00 23.5022 03.09.2007-10:00:00 23.4972 03.09.2007-11:00:00 23.4721 03.09.2007-12:00:00 23.4621 03.09.2007-13:00:00 23.4470 03.09.2007-14:00:00 23.4370 03.09.2007-15:00:00 23.4370 03.09.2007-16:00:00 23.4319 03.09.2007-17:00:00 23.4269 03.09.2007-18:00:00 23.4219 03.09.2007-19:00:00 23.4370 03.09.2007-20:00:00 23.4420 03.09.2007-21:00:00 23.4470 03.09.2007-22:00:00 23.4570 03.09.2007-23:00:00 23.4470 03.10.2007-00:00:00 23.4470 03.10.2007-01:00:00 23.4370 03.10.2007-02:00:00 23.4319 03.10.2007-03:00:00 23.4219 03.10.2007-04:00:00 23.4068 03.10.2007-05:00:00 23.3918 03.10.2007-06:00:00 23.3867 03.10.2007-07:00:00 23.3666 03.10.2007-08:00:00 23.3616 03.10.2007-09:00:00 23.3466 03.10.2007-10:00:00 23.3466 03.10.2007-11:00:00 23.3365 03.10.2007-12:00:00 23.3315 03.10.2007-13:00:00 23.3265 03.10.2007-14:00:00 23.3265 03.10.2007-15:00:00 23.3365 03.10.2007-16:00:00 23.4068 03.10.2007-17:00:00 23.5876 03.10.2007-18:00:00 23.8236 03.10.2007-19:00:00 24.1099 03.10.2007-20:00:00 24.4363 03.10.2007-21:00:00 24.7778 03.10.2007-22:00:00 25.0389 03.10.2007-23:00:00 25.2950 03.11.2007-00:00:00 25.5060 03.11.2007-01:00:00 25.7319 03.11.2007-02:00:00 25.8926 03.11.2007-03:00:00 26.0031 03.11.2007-04:00:00 26.0935 03.11.2007-05:00:00 26.1739 03.11.2007-06:00:00 26.2341 03.11.2007-07:00:00 26.2693 03.11.2007-08:00:00 26.2743 03.11.2007-09:00:00 26.2793 03.11.2007-10:00:00 26.2994 03.11.2007-11:00:00 26.3145 03.11.2007-12:00:00 26.3496 03.11.2007-13:00:00 26.3647 03.11.2007-14:00:00 26.3697 03.11.2007-15:00:00 26.3848 03.11.2007-16:00:00 26.3948 03.11.2007-17:00:00 26.4099 03.11.2007-18:00:00 26.4350 03.11.2007-19:00:00 26.4953 03.11.2007-20:00:00 26.5706 03.11.2007-21:00:00 26.6660 03.11.2007-22:00:00 26.7765 03.11.2007-23:00:00 26.8217 03.12.2007-00:00:00 26.8970 03.12.2007-01:00:00 26.9874 03.12.2007-02:00:00 27.0627 03.12.2007-03:00:00 27.0929 03.12.2007-04:00:00 27.1029 03.12.2007-05:00:00 27.1180 03.12.2007-06:00:00 27.1330 03.12.2007-07:00:00 27.1330 03.12.2007-08:00:00 27.1180 03.12.2007-09:00:00 27.1029 03.12.2007-10:00:00 27.0878 03.12.2007-11:00:00 27.0878 03.12.2007-12:00:00 27.0728 03.12.2007-13:00:00 27.0677 03.12.2007-14:00:00 27.0577 03.12.2007-15:00:00 27.0527 03.12.2007-16:00:00 27.0577 03.12.2007-17:00:00 27.0627 03.12.2007-18:00:00 27.0677 03.12.2007-19:00:00 27.0627 03.12.2007-20:00:00 27.0376 03.12.2007-21:00:00 27.0326 03.12.2007-22:00:00 27.0225 03.12.2007-23:00:00 26.9974 03.13.2007-00:00:00 26.9723 03.13.2007-01:00:00 26.9623 03.13.2007-02:00:00 26.9573 03.13.2007-03:00:00 26.9573 03.13.2007-04:00:00 26.9372 03.13.2007-05:00:00 26.9221 03.13.2007-06:00:00 26.9171 03.13.2007-07:00:00 26.9121 03.13.2007-08:00:00 26.8920 03.13.2007-09:00:00 26.8769 03.13.2007-10:00:00 26.8769 03.13.2007-11:00:00 26.8568 03.13.2007-12:00:00 26.8367 03.13.2007-13:00:00 26.8016 03.13.2007-14:00:00 26.7865 03.13.2007-15:00:00 26.7765 03.13.2007-16:00:00 26.7463 03.13.2007-17:00:00 26.7363 03.13.2007-18:00:00 26.7162 03.13.2007-19:00:00 26.7062 03.13.2007-20:00:00 26.7011 03.13.2007-21:00:00 26.6861 03.13.2007-22:00:00 26.6760 03.13.2007-23:00:00 26.6660 03.14.2007-00:00:00 26.6610 03.14.2007-01:00:00 26.6509 03.14.2007-02:00:00 26.6409 03.14.2007-03:00:00 26.6208 03.14.2007-04:00:00 26.6108 03.14.2007-05:00:00 26.6007 03.14.2007-06:00:00 26.5907 03.14.2007-07:00:00 26.5555 03.14.2007-08:00:00 26.5505 03.14.2007-09:00:00 26.5254 03.14.2007-10:00:00 26.5204 03.14.2007-11:00:00 26.5003 03.14.2007-12:00:00 26.4852 03.14.2007-13:00:00 26.4802 03.14.2007-14:00:00 26.4501 03.14.2007-15:00:00 26.4300 03.14.2007-16:00:00 26.4049 03.14.2007-17:00:00 26.3898 03.14.2007-18:00:00 26.3597 03.14.2007-19:00:00 26.3546 03.14.2007-20:00:00 26.3295 03.14.2007-21:00:00 26.3094 03.14.2007-22:00:00 26.2743 03.14.2007-23:00:00 26.2642 03.15.2007-00:00:00 26.2291 03.15.2007-01:00:00 26.2090 03.15.2007-02:00:00 26.1789 03.15.2007-03:00:00 26.1688 03.15.2007-04:00:00 26.1287 03.15.2007-05:00:00 26.1035 03.15.2007-06:00:00 26.0935 03.15.2007-07:00:00 26.0784 03.15.2007-08:00:00 26.0483 03.15.2007-09:00:00 26.0182 03.15.2007-10:00:00 25.9880 03.15.2007-11:00:00 25.9730 03.15.2007-12:00:00 25.9378 03.15.2007-13:00:00 25.8977 03.15.2007-14:00:00 25.8675 03.15.2007-15:00:00 25.8374 03.15.2007-16:00:00 25.8073 03.15.2007-17:00:00 25.7621 03.15.2007-18:00:00 25.7319 03.15.2007-19:00:00 25.7169 03.15.2007-20:00:00 25.6817 03.15.2007-21:00:00 25.6566 03.15.2007-22:00:00 25.6365 03.15.2007-23:00:00 25.6265 03.16.2007-00:00:00 25.6164 03.16.2007-01:00:00 25.5863 03.16.2007-02:00:00 25.5461 03.16.2007-03:00:00 25.5411 03.16.2007-04:00:00 25.5009 03.16.2007-05:00:00 25.4608 03.16.2007-06:00:00 25.4557 03.16.2007-07:00:00 25.4608 03.16.2007-08:00:00 25.4859 03.16.2007-09:00:00 25.5210 03.16.2007-10:00:00 25.5963 03.16.2007-11:00:00 25.6717 03.16.2007-12:00:00 25.8073 03.16.2007-13:00:00 25.8223 03.16.2007-14:00:00 25.8424 03.16.2007-15:00:00 25.8776 03.16.2007-16:00:00 25.8977 03.16.2007-17:00:00 25.8876 03.16.2007-18:00:00 25.8977 03.16.2007-19:00:00 25.9378 03.16.2007-20:00:00 25.9479 03.16.2007-21:00:00 25.9479 03.16.2007-22:00:00 25.9579 03.16.2007-23:00:00 25.9579 03.17.2007-00:00:00 25.9429 03.17.2007-01:00:00 25.9228 03.17.2007-02:00:00 25.9228 03.17.2007-03:00:00 25.9127 03.17.2007-04:00:00 25.9177 03.17.2007-05:00:00 25.9127 03.17.2007-06:00:00 25.8977 03.17.2007-07:00:00 25.8977 03.17.2007-08:00:00 25.8926 03.17.2007-09:00:00 25.8876 03.17.2007-10:00:00 25.8776 03.17.2007-11:00:00 25.8826 03.17.2007-12:00:00 25.8725 03.17.2007-13:00:00 25.8725 03.17.2007-14:00:00 25.8675 03.17.2007-15:00:00 25.8525 03.17.2007-16:00:00 25.8525 03.17.2007-17:00:00 25.8525 03.17.2007-18:00:00 25.8575 03.17.2007-19:00:00 25.8625 03.17.2007-20:00:00 25.8625 03.17.2007-21:00:00 25.8977 03.17.2007-22:00:00 25.9780 03.17.2007-23:00:00 26.0483 03.18.2007-00:00:00 26.1186 03.18.2007-01:00:00 26.1588 03.18.2007-02:00:00 26.1688 03.18.2007-03:00:00 26.1688 03.18.2007-04:00:00 26.1789 03.18.2007-05:00:00 26.1839 03.18.2007-06:00:00 26.2391 03.18.2007-07:00:00 26.2542 03.18.2007-08:00:00 26.2693 03.18.2007-09:00:00 26.2894 03.18.2007-10:00:00 26.3044 03.18.2007-11:00:00 26.3094 03.18.2007-12:00:00 26.3094 03.18.2007-13:00:00 26.3044 03.18.2007-14:00:00 26.3145 03.18.2007-15:00:00 26.3195 03.18.2007-16:00:00 26.3094 03.18.2007-17:00:00 26.2994 03.18.2007-18:00:00 26.3044 03.18.2007-19:00:00 26.3044 03.18.2007-20:00:00 26.3044 03.18.2007-21:00:00 26.3044 03.18.2007-22:00:00 26.2994 03.18.2007-23:00:00 26.2994 03.19.2007-00:00:00 26.2994 03.19.2007-01:00:00 26.2944 03.19.2007-02:00:00 26.2843 03.19.2007-03:00:00 26.2793 03.19.2007-04:00:00 26.2693 03.19.2007-05:00:00 26.2542 03.19.2007-06:00:00 26.2542 03.19.2007-07:00:00 26.2492 03.19.2007-08:00:00 26.2492 03.19.2007-09:00:00 26.2542 03.19.2007-10:00:00 26.2592 03.19.2007-11:00:00 26.2793 03.19.2007-12:00:00 26.2994 03.19.2007-13:00:00 26.3747 03.19.2007-14:00:00 26.3898 03.19.2007-15:00:00 26.4049 03.19.2007-16:00:00 26.4601 03.19.2007-17:00:00 26.5354 03.19.2007-18:00:00 26.6509 03.19.2007-19:00:00 26.6961 03.19.2007-20:00:00 26.7162 03.19.2007-21:00:00 26.7313 03.19.2007-22:00:00 26.7413 03.19.2007-23:00:00 26.7463 03.20.2007-00:00:00 26.7715 03.20.2007-01:00:00 26.7664 03.20.2007-02:00:00 26.7614 03.20.2007-03:00:00 26.7564 03.20.2007-04:00:00 26.7463 03.20.2007-05:00:00 26.7363 03.20.2007-06:00:00 26.7363 03.20.2007-07:00:00 26.7564 03.20.2007-08:00:00 26.7614 03.20.2007-09:00:00 26.7715 03.20.2007-10:00:00 26.7664 03.20.2007-11:00:00 26.7765 03.20.2007-12:00:00 26.7815 03.20.2007-13:00:00 26.7715 03.20.2007-14:00:00 26.7614 03.20.2007-15:00:00 26.7564 03.20.2007-16:00:00 26.7614 03.20.2007-17:00:00 26.7413 03.20.2007-18:00:00 26.7363 03.20.2007-19:00:00 26.7263 03.20.2007-20:00:00 26.7212 03.20.2007-21:00:00 26.7162 03.20.2007-22:00:00 26.7011 03.20.2007-23:00:00 26.7011 03.21.2007-00:00:00 26.6861 03.21.2007-01:00:00 26.6710 03.21.2007-02:00:00 26.6560 03.21.2007-03:00:00 26.6359 03.21.2007-04:00:00 26.6258 03.21.2007-05:00:00 26.6308 03.21.2007-06:00:00 26.6108 03.21.2007-07:00:00 26.6057 03.21.2007-08:00:00 26.5806 03.21.2007-09:00:00 26.5656 03.21.2007-10:00:00 26.5555 03.21.2007-11:00:00 26.5405 03.21.2007-12:00:00 26.5204 03.21.2007-13:00:00 26.5103 03.21.2007-14:00:00 26.5003 03.21.2007-15:00:00 26.4852 03.21.2007-16:00:00 26.4752 03.21.2007-17:00:00 26.4601 03.21.2007-18:00:00 26.4551 03.21.2007-19:00:00 26.4400 03.21.2007-20:00:00 26.4300 03.21.2007-21:00:00 26.3998 03.21.2007-22:00:00 26.3798 03.21.2007-23:00:00 26.3647 03.22.2007-00:00:00 26.3546 03.22.2007-01:00:00 26.3496 03.22.2007-02:00:00 26.3396 03.22.2007-03:00:00 26.3245 03.22.2007-04:00:00 26.3295 03.22.2007-05:00:00 26.3798 03.22.2007-06:00:00 26.4501 03.22.2007-07:00:00 26.4752 03.22.2007-08:00:00 26.5505 03.22.2007-09:00:00 26.5806 03.22.2007-10:00:00 26.6710 03.22.2007-11:00:00 26.7815 03.22.2007-12:00:00 26.8769 03.22.2007-13:00:00 26.9271 03.22.2007-14:00:00 26.9673 03.22.2007-15:00:00 26.9924 03.22.2007-16:00:00 27.0025 03.22.2007-17:00:00 27.0175 03.22.2007-18:00:00 27.0276 03.22.2007-19:00:00 27.0376 03.22.2007-20:00:00 27.0677 03.22.2007-21:00:00 27.0677 03.22.2007-22:00:00 27.0878 03.22.2007-23:00:00 27.0878 03.23.2007-00:00:00 27.0979 03.23.2007-01:00:00 27.0979 03.23.2007-02:00:00 27.0878 03.23.2007-03:00:00 27.0778 03.23.2007-04:00:00 27.0728 03.23.2007-05:00:00 27.0728 03.23.2007-06:00:00 27.0728 03.23.2007-07:00:00 27.0728 03.23.2007-08:00:00 27.0677 03.23.2007-09:00:00 27.0577 03.23.2007-10:00:00 27.0477 03.23.2007-11:00:00 27.0276 03.23.2007-12:00:00 27.0175 03.23.2007-13:00:00 27.0225 03.23.2007-14:00:00 27.0376 03.23.2007-15:00:00 27.0778 03.23.2007-16:00:00 27.0828 03.23.2007-17:00:00 27.0979 03.23.2007-18:00:00 27.1029 03.23.2007-19:00:00 27.1129 03.23.2007-20:00:00 27.1129 03.23.2007-21:00:00 27.1180 03.23.2007-22:00:00 27.1129 03.23.2007-23:00:00 27.1129 03.24.2007-00:00:00 27.1129 03.24.2007-01:00:00 27.1079 03.24.2007-02:00:00 27.1079 03.24.2007-03:00:00 27.1581 03.24.2007-04:00:00 27.2485 03.24.2007-05:00:00 27.2937 03.24.2007-06:00:00 27.3188 03.24.2007-07:00:00 27.3088 03.24.2007-08:00:00 27.3088 03.24.2007-09:00:00 27.3389 03.24.2007-10:00:00 27.4394 03.24.2007-11:00:00 27.5498 03.24.2007-12:00:00 27.6804 03.24.2007-13:00:00 27.7407 03.24.2007-14:00:00 27.8260 03.24.2007-15:00:00 27.9516 03.24.2007-16:00:00 28.0219 03.24.2007-17:00:00 28.0822 03.24.2007-18:00:00 28.1625 03.24.2007-19:00:00 28.2278 03.24.2007-20:00:00 28.2629 03.24.2007-21:00:00 28.3333 03.24.2007-22:00:00 28.3483 03.24.2007-23:00:00 28.3634 03.25.2007-00:00:00 28.3684 03.25.2007-01:00:00 28.3634 03.25.2007-02:00:00 28.3684 03.25.2007-03:00:00 28.3684 03.25.2007-04:00:00 28.3433 03.25.2007-05:00:00 28.3333 03.25.2007-06:00:00 28.3383 03.25.2007-07:00:00 28.3232 03.25.2007-08:00:00 28.3232 03.25.2007-09:00:00 28.3182 03.25.2007-10:00:00 28.3232 03.25.2007-11:00:00 28.3182 03.25.2007-12:00:00 28.2981 03.25.2007-13:00:00 28.2830 03.25.2007-14:00:00 28.2579 03.25.2007-15:00:00 28.2429 03.25.2007-16:00:00 28.2278 03.25.2007-17:00:00 28.2077 03.25.2007-18:00:00 28.2027 03.25.2007-19:00:00 28.1926 03.25.2007-20:00:00 28.1876 03.25.2007-21:00:00 28.1575 03.25.2007-22:00:00 28.1474 03.25.2007-23:00:00 28.1374 03.26.2007-00:00:00 28.1274 03.26.2007-01:00:00 28.1022 03.26.2007-02:00:00 28.0972 03.26.2007-03:00:00 28.0872 03.26.2007-04:00:00 28.0671 03.26.2007-05:00:00 28.0570 03.26.2007-06:00:00 28.0370 03.26.2007-07:00:00 28.0119 03.26.2007-08:00:00 28.0018 03.26.2007-09:00:00 27.9817 03.26.2007-10:00:00 27.9667 03.26.2007-11:00:00 27.9516 03.26.2007-12:00:00 27.9365 03.26.2007-13:00:00 27.9315 03.26.2007-14:00:00 27.9164 03.26.2007-15:00:00 27.9014 03.26.2007-16:00:00 27.8913 03.26.2007-17:00:00 27.8863 03.26.2007-18:00:00 27.8712 03.26.2007-19:00:00 27.8512 03.26.2007-20:00:00 27.8311 03.26.2007-21:00:00 27.8260 03.26.2007-22:00:00 27.8110 03.26.2007-23:00:00 27.7859 03.27.2007-00:00:00 27.7658 03.27.2007-01:00:00 27.7407 03.27.2007-02:00:00 27.7055 03.27.2007-03:00:00 27.6754 03.27.2007-04:00:00 27.6553 03.27.2007-05:00:00 27.6402 03.27.2007-06:00:00 27.6151 03.27.2007-07:00:00 27.6101 03.27.2007-08:00:00 27.5950 03.27.2007-09:00:00 27.5800 03.27.2007-10:00:00 27.5549 03.27.2007-11:00:00 27.5298 03.27.2007-12:00:00 27.5046 03.27.2007-13:00:00 27.4946 03.27.2007-14:00:00 27.4745 03.27.2007-15:00:00 27.4343 03.27.2007-16:00:00 27.4092 03.27.2007-17:00:00 27.3891 03.27.2007-18:00:00 27.3439 03.27.2007-19:00:00 27.3138 03.27.2007-20:00:00 27.2736 03.27.2007-21:00:00 27.2586 03.27.2007-22:00:00 27.2284 03.27.2007-23:00:00 27.1983 03.28.2007-00:00:00 27.1782 03.28.2007-01:00:00 27.1381 03.28.2007-02:00:00 27.1180 03.28.2007-03:00:00 27.1079 03.28.2007-04:00:00 27.0878 03.28.2007-05:00:00 27.0728 03.28.2007-06:00:00 27.0577 03.28.2007-07:00:00 27.0376 03.28.2007-08:00:00 26.9924 03.28.2007-09:00:00 26.9673 03.28.2007-10:00:00 26.9322 03.28.2007-11:00:00 26.8870 03.28.2007-12:00:00 26.8468 03.28.2007-13:00:00 26.8066 03.28.2007-14:00:00 26.7765 03.28.2007-15:00:00 26.7413 03.28.2007-16:00:00 26.7162 03.28.2007-17:00:00 26.7011 03.28.2007-18:00:00 26.6811 03.28.2007-19:00:00 26.6359 03.28.2007-20:00:00 26.6007 03.28.2007-21:00:00 26.6007 03.28.2007-22:00:00 26.5756 03.28.2007-23:00:00 26.5204 03.29.2007-00:00:00 26.5153 03.29.2007-01:00:00 26.5103 03.29.2007-02:00:00 26.4902 03.29.2007-03:00:00 26.4400 03.29.2007-04:00:00 26.4099 03.29.2007-05:00:00 26.3848 03.29.2007-06:00:00 26.3546 03.29.2007-07:00:00 26.3195 03.29.2007-08:00:00 26.2944 03.29.2007-09:00:00 26.2592 03.29.2007-10:00:00 26.2341 03.29.2007-11:00:00 26.2140 03.29.2007-12:00:00 26.1889 03.29.2007-13:00:00 26.1789 03.29.2007-14:00:00 26.1437 03.29.2007-15:00:00 26.1086 03.29.2007-16:00:00 26.0684 03.29.2007-17:00:00 26.0383 03.29.2007-18:00:00 26.0081 03.29.2007-19:00:00 25.9730 03.29.2007-20:00:00 25.9278 03.29.2007-21:00:00 25.8876 03.29.2007-22:00:00 25.8474 03.29.2007-23:00:00 25.8374 03.30.2007-00:00:00 25.7872 03.30.2007-01:00:00 25.7621 03.30.2007-02:00:00 25.7520 03.30.2007-03:00:00 25.7169 03.30.2007-04:00:00 25.6918 03.30.2007-05:00:00 25.6717 03.30.2007-06:00:00 25.6215 03.30.2007-07:00:00 25.6114 03.30.2007-08:00:00 25.6014 03.30.2007-09:00:00 25.5612 03.30.2007-10:00:00 25.5210 03.30.2007-11:00:00 25.4658 03.30.2007-12:00:00 25.4608 03.30.2007-13:00:00 25.5411 03.30.2007-14:00:00 25.6114 03.30.2007-15:00:00 25.6315 03.30.2007-16:00:00 25.6516 03.30.2007-17:00:00 25.6466 03.30.2007-18:00:00 25.6365 03.30.2007-19:00:00 25.6767 03.30.2007-20:00:00 25.7319 03.30.2007-21:00:00 25.7972 03.30.2007-22:00:00 25.8324 03.30.2007-23:00:00 25.8675 03.31.2007-00:00:00 25.8926 03.31.2007-01:00:00 25.8977 03.31.2007-02:00:00 25.8926 03.31.2007-03:00:00 25.8826 03.31.2007-04:00:00 25.8725 03.31.2007-05:00:00 25.8725 03.31.2007-06:00:00 25.8675 03.31.2007-07:00:00 25.8776 03.31.2007-08:00:00 25.8474 03.31.2007-09:00:00 25.8424 03.31.2007-10:00:00 25.8324 03.31.2007-11:00:00 25.8223 03.31.2007-12:00:00 25.8273 03.31.2007-13:00:00 25.8223 03.31.2007-14:00:00 25.8073 03.31.2007-15:00:00 25.7972 03.31.2007-16:00:00 25.7972 03.31.2007-17:00:00 25.7972 03.31.2007-18:00:00 25.7771 03.31.2007-19:00:00 25.7621 03.31.2007-20:00:00 25.7370 03.31.2007-21:00:00 25.7269 03.31.2007-22:00:00 25.7269 03.31.2007-23:00:00 25.6867 04.01.2007-00:00:00 25.6767 04.01.2007-01:00:00 25.6466 04.01.2007-02:00:00 25.6466 04.01.2007-03:00:00 25.6265 04.01.2007-04:00:00 25.6164 04.01.2007-05:00:00 25.6014 04.01.2007-06:00:00 25.5763 04.01.2007-07:00:00 25.5562 04.01.2007-08:00:00 25.5260 04.01.2007-09:00:00 25.5110 04.01.2007-10:00:00 25.4808 04.01.2007-11:00:00 25.4608 04.01.2007-12:00:00 25.4256 04.01.2007-13:00:00 25.3754 04.01.2007-14:00:00 25.3704 04.01.2007-15:00:00 25.3553 04.01.2007-16:00:00 25.3503 04.01.2007-17:00:00 25.3101 04.01.2007-18:00:00 25.2950 04.01.2007-19:00:00 25.2900 04.01.2007-20:00:00 25.2699 04.01.2007-21:00:00 25.2599 04.01.2007-22:00:00 25.2498 04.01.2007-23:00:00 25.2297 04.02.2007-00:00:00 25.1946 04.02.2007-01:00:00 25.1795 04.02.2007-02:00:00 25.1745 04.02.2007-03:00:00 25.1645 04.02.2007-04:00:00 25.1343 04.02.2007-05:00:00 25.1243 04.02.2007-06:00:00 25.0891 04.02.2007-07:00:00 25.0891 04.02.2007-08:00:00 25.0590 04.02.2007-09:00:00 25.0590 04.02.2007-10:00:00 25.0590 04.02.2007-11:00:00 25.0490 04.02.2007-12:00:00 25.0439 04.02.2007-13:00:00 25.0389 04.02.2007-14:00:00 25.0339 04.02.2007-15:00:00 25.0239 04.02.2007-16:00:00 24.9937 04.02.2007-17:00:00 24.9686 04.02.2007-18:00:00 24.9485 04.02.2007-19:00:00 24.9335 04.02.2007-20:00:00 24.8933 04.02.2007-21:00:00 24.8732 04.02.2007-22:00:00 24.8581 04.02.2007-23:00:00 24.8431 04.03.2007-00:00:00 24.8380 04.03.2007-01:00:00 24.8129 04.03.2007-02:00:00 24.7778 04.03.2007-03:00:00 24.7677 04.03.2007-04:00:00 24.7677 04.03.2007-05:00:00 24.7426 04.03.2007-06:00:00 24.7326 04.03.2007-07:00:00 24.7175 04.03.2007-08:00:00 24.6974 04.03.2007-09:00:00 24.6723 04.03.2007-10:00:00 24.6422 04.03.2007-11:00:00 24.5970 04.03.2007-12:00:00 24.5769 04.03.2007-13:00:00 24.5217 04.03.2007-14:00:00 24.5016 04.03.2007-15:00:00 24.4765 04.03.2007-16:00:00 24.4463 04.03.2007-17:00:00 24.4313 04.03.2007-18:00:00 24.4162 04.03.2007-19:00:00 24.3710 04.03.2007-20:00:00 24.3559 04.03.2007-21:00:00 24.3258 04.03.2007-22:00:00 24.3057 04.03.2007-23:00:00 24.2907 04.04.2007-00:00:00 24.2656 04.04.2007-01:00:00 24.2204 04.04.2007-02:00:00 24.2103 04.04.2007-03:00:00 24.1902 04.04.2007-04:00:00 24.1601 04.04.2007-05:00:00 24.1400 04.04.2007-06:00:00 24.1199 04.04.2007-07:00:00 24.0898 04.04.2007-08:00:00 24.0597 04.04.2007-09:00:00 24.0597 04.04.2007-10:00:00 24.0597 04.04.2007-11:00:00 24.0446 04.04.2007-12:00:00 24.0346 04.04.2007-13:00:00 24.0195 04.04.2007-14:00:00 23.9994 04.04.2007-15:00:00 23.9994 04.04.2007-16:00:00 23.9843 04.04.2007-17:00:00 23.9843 04.04.2007-18:00:00 23.9793 04.04.2007-19:00:00 23.9642 04.04.2007-20:00:00 23.9592 04.04.2007-21:00:00 23.9542 04.04.2007-22:00:00 23.9542 04.04.2007-23:00:00 23.9391 04.05.2007-00:00:00 23.9241 04.05.2007-01:00:00 23.9190 04.05.2007-02:00:00 23.9190 04.05.2007-03:00:00 23.9040 04.05.2007-04:00:00 23.8939 04.05.2007-05:00:00 23.8839 04.05.2007-06:00:00 23.8839 04.05.2007-07:00:00 23.8789 04.05.2007-08:00:00 23.8789 04.05.2007-09:00:00 23.8437 04.05.2007-10:00:00 23.8387 04.05.2007-11:00:00 23.8236 04.05.2007-12:00:00 23.8186 04.05.2007-13:00:00 23.8387 04.05.2007-14:00:00 23.8437 04.05.2007-15:00:00 23.8387 04.05.2007-16:00:00 23.8437 04.05.2007-17:00:00 23.8588 04.05.2007-18:00:00 23.8588 04.05.2007-19:00:00 23.8487 04.05.2007-20:00:00 23.8287 04.05.2007-21:00:00 23.8186 04.05.2007-22:00:00 23.8186 04.05.2007-23:00:00 23.8035 04.06.2007-00:00:00 23.7935 04.06.2007-01:00:00 23.7634 04.06.2007-02:00:00 23.7634 04.06.2007-03:00:00 23.7634 04.06.2007-04:00:00 23.7483 04.06.2007-05:00:00 23.7583 04.06.2007-06:00:00 23.7483 04.06.2007-07:00:00 23.7583 04.06.2007-08:00:00 23.7383 04.06.2007-09:00:00 23.7132 04.06.2007-10:00:00 23.6981 04.06.2007-11:00:00 23.7031 04.06.2007-12:00:00 23.6981 04.06.2007-13:00:00 23.7031 04.06.2007-14:00:00 23.6981 04.06.2007-15:00:00 23.7132 04.06.2007-16:00:00 23.7031 04.06.2007-17:00:00 23.7081 04.06.2007-18:00:00 23.6981 04.06.2007-19:00:00 23.6830 04.06.2007-20:00:00 23.6880 04.06.2007-21:00:00 23.6880 04.06.2007-22:00:00 23.6780 04.06.2007-23:00:00 23.6529 04.07.2007-00:00:00 23.6529 04.07.2007-01:00:00 23.6529 04.07.2007-02:00:00 23.6529 04.07.2007-03:00:00 23.6579 04.07.2007-04:00:00 23.6328 04.07.2007-05:00:00 23.6328 04.07.2007-06:00:00 23.6228 04.07.2007-07:00:00 23.6177 04.07.2007-08:00:00 23.6077 04.07.2007-09:00:00 23.6228 04.07.2007-10:00:00 23.6579 04.07.2007-11:00:00 23.6780 04.07.2007-12:00:00 23.6931 04.07.2007-13:00:00 23.6830 04.07.2007-14:00:00 23.6830 04.07.2007-15:00:00 23.6730 04.07.2007-16:00:00 23.6830 04.07.2007-17:00:00 23.6830 04.07.2007-18:00:00 23.7282 04.07.2007-19:00:00 24.0496 04.07.2007-20:00:00 24.1249 04.07.2007-21:00:00 24.1400 04.07.2007-22:00:00 24.1450 04.07.2007-23:00:00 24.1350 04.08.2007-00:00:00 24.1350 04.08.2007-01:00:00 24.1300 04.08.2007-02:00:00 24.1501 04.08.2007-03:00:00 24.1551 04.08.2007-04:00:00 24.1651 04.08.2007-05:00:00 24.1752 04.08.2007-06:00:00 24.1752 04.08.2007-07:00:00 24.1701 04.08.2007-08:00:00 24.1752 04.08.2007-09:00:00 24.1701 04.08.2007-10:00:00 24.1601 04.08.2007-11:00:00 24.1450 04.08.2007-12:00:00 24.1300 04.08.2007-13:00:00 24.1199 04.08.2007-14:00:00 24.1199 04.08.2007-15:00:00 24.1149 04.08.2007-16:00:00 24.1902 04.08.2007-17:00:00 24.3208 04.08.2007-18:00:00 24.4313 04.08.2007-19:00:00 24.5066 04.08.2007-20:00:00 24.6422 04.08.2007-21:00:00 24.7025 04.08.2007-22:00:00 24.7527 04.08.2007-23:00:00 24.7928 04.09.2007-00:00:00 24.8983 04.09.2007-01:00:00 24.9987 04.09.2007-02:00:00 25.0841 04.09.2007-03:00:00 25.1896 04.09.2007-04:00:00 25.2649 04.09.2007-05:00:00 25.3302 04.09.2007-06:00:00 25.4608 04.09.2007-07:00:00 25.5361 04.09.2007-08:00:00 25.5712 04.09.2007-09:00:00 25.6164 04.09.2007-10:00:00 25.6516 04.09.2007-11:00:00 25.6717 04.09.2007-12:00:00 25.6817 04.09.2007-13:00:00 25.7169 04.09.2007-14:00:00 25.7470 04.09.2007-15:00:00 25.7771 04.09.2007-16:00:00 25.7822 04.09.2007-17:00:00 25.7972 04.09.2007-18:00:00 25.8173 04.09.2007-19:00:00 25.8374 04.09.2007-20:00:00 25.8273 04.09.2007-21:00:00 25.8374 04.09.2007-22:00:00 25.8324 04.09.2007-23:00:00 25.8424 04.10.2007-00:00:00 25.8625 04.10.2007-01:00:00 25.8575 04.10.2007-02:00:00 25.8525 04.10.2007-03:00:00 25.8374 04.10.2007-04:00:00 25.8474 04.10.2007-05:00:00 25.8474 04.10.2007-06:00:00 25.8474 04.10.2007-07:00:00 25.8424 04.10.2007-08:00:00 25.8374 04.10.2007-09:00:00 25.8424 04.10.2007-10:00:00 25.8324 04.10.2007-11:00:00 25.8223 04.10.2007-12:00:00 25.8123 04.10.2007-13:00:00 25.8073 04.10.2007-14:00:00 25.8022 04.10.2007-15:00:00 25.7872 04.10.2007-16:00:00 25.7872 04.10.2007-17:00:00 25.7822 04.10.2007-18:00:00 25.7721 04.10.2007-19:00:00 25.7671 04.10.2007-20:00:00 25.7570 04.10.2007-21:00:00 25.7570 04.10.2007-22:00:00 25.7621 04.10.2007-23:00:00 25.7470 04.11.2007-00:00:00 25.7370 04.11.2007-01:00:00 25.7319 04.11.2007-02:00:00 25.7219 04.11.2007-03:00:00 25.6867 04.11.2007-04:00:00 25.6767 04.11.2007-05:00:00 25.6717 04.11.2007-06:00:00 25.6566 04.11.2007-07:00:00 25.6466 04.11.2007-08:00:00 25.6265 04.11.2007-09:00:00 25.6114 04.11.2007-10:00:00 25.6064 04.11.2007-11:00:00 25.5913 04.11.2007-12:00:00 25.5712 04.11.2007-13:00:00 25.5562 04.11.2007-14:00:00 25.5511 04.11.2007-15:00:00 25.5311 04.11.2007-16:00:00 25.5160 04.11.2007-17:00:00 25.5009 04.11.2007-18:00:00 25.4708 04.11.2007-19:00:00 25.4608 04.11.2007-20:00:00 25.4608 04.11.2007-21:00:00 25.4356 04.11.2007-22:00:00 25.4206 04.11.2007-23:00:00 25.3904 04.12.2007-00:00:00 25.3754 04.12.2007-01:00:00 25.3704 04.12.2007-02:00:00 25.3402 04.12.2007-03:00:00 25.3252 04.12.2007-04:00:00 25.3001 04.12.2007-05:00:00 25.2900 04.12.2007-06:00:00 25.2498 04.12.2007-07:00:00 25.2448 04.12.2007-08:00:00 25.2247 04.12.2007-09:00:00 25.1996 04.12.2007-10:00:00 25.1896 04.12.2007-11:00:00 25.1645 04.12.2007-12:00:00 25.1494 04.12.2007-13:00:00 25.1293 04.12.2007-14:00:00 25.1193 04.12.2007-15:00:00 25.1193 04.12.2007-16:00:00 25.0942 04.12.2007-17:00:00 25.0690 04.12.2007-18:00:00 25.0590 04.12.2007-19:00:00 25.0339 04.12.2007-20:00:00 25.0289 04.12.2007-21:00:00 24.9887 04.12.2007-22:00:00 24.9887 04.12.2007-23:00:00 24.9787 04.13.2007-00:00:00 24.9535 04.13.2007-01:00:00 24.9335 04.13.2007-02:00:00 24.9284 04.13.2007-03:00:00 24.9084 04.13.2007-04:00:00 24.9033 04.13.2007-05:00:00 24.8732 04.13.2007-06:00:00 24.8481 04.13.2007-07:00:00 24.8230 04.13.2007-08:00:00 24.7979 04.13.2007-09:00:00 24.7928 04.13.2007-10:00:00 24.7677 04.13.2007-11:00:00 24.7677 04.13.2007-12:00:00 24.7577 04.13.2007-13:00:00 24.7527 04.13.2007-14:00:00 24.7828 04.13.2007-15:00:00 24.8280 04.13.2007-16:00:00 24.8531 04.13.2007-17:00:00 24.9485 04.13.2007-18:00:00 24.9837 04.13.2007-19:00:00 25.0439 04.13.2007-20:00:00 25.0540 04.13.2007-21:00:00 25.0590 04.13.2007-22:00:00 25.0590 04.13.2007-23:00:00 25.0741 04.14.2007-00:00:00 25.0741 04.14.2007-01:00:00 25.0942 04.14.2007-02:00:00 25.1042 04.14.2007-03:00:00 25.1142 04.14.2007-04:00:00 25.1343 04.14.2007-05:00:00 25.1444 04.14.2007-06:00:00 25.1946 04.14.2007-07:00:00 25.2699 04.14.2007-08:00:00 25.3704 04.14.2007-09:00:00 25.4105 04.14.2007-10:00:00 25.4105 04.14.2007-11:00:00 25.4055 04.14.2007-12:00:00 25.4055 04.14.2007-13:00:00 25.4156 04.14.2007-14:00:00 25.4055 04.14.2007-15:00:00 25.4005 04.14.2007-16:00:00 25.3955 04.14.2007-17:00:00 25.3955 04.14.2007-18:00:00 25.3854 04.14.2007-19:00:00 25.3804 04.14.2007-20:00:00 25.3704 04.14.2007-21:00:00 25.3804 04.14.2007-22:00:00 25.3603 04.14.2007-23:00:00 25.3402 04.15.2007-00:00:00 25.3352 04.15.2007-01:00:00 25.3252 04.15.2007-02:00:00 25.3201 04.15.2007-03:00:00 25.3051 04.15.2007-04:00:00 25.3051 04.15.2007-05:00:00 25.3001 04.15.2007-06:00:00 25.3001 04.15.2007-07:00:00 25.2950 04.15.2007-08:00:00 25.2900 04.15.2007-09:00:00 25.2850 04.15.2007-10:00:00 25.2800 04.15.2007-11:00:00 25.2348 04.15.2007-12:00:00 25.2247 04.15.2007-13:00:00 25.2197 04.15.2007-14:00:00 25.2147 04.15.2007-15:00:00 25.2097 04.15.2007-16:00:00 25.2046 04.15.2007-17:00:00 25.1946 04.15.2007-18:00:00 25.1846 04.15.2007-19:00:00 25.1795 04.15.2007-20:00:00 25.1745 04.15.2007-21:00:00 25.1444 04.15.2007-22:00:00 25.1343 04.15.2007-23:00:00 25.1193 04.16.2007-00:00:00 25.0942 04.16.2007-01:00:00 25.0690 04.16.2007-02:00:00 25.0590 04.16.2007-03:00:00 25.0490 04.16.2007-04:00:00 25.0289 04.16.2007-05:00:00 25.0188 04.16.2007-06:00:00 25.0188 04.16.2007-07:00:00 25.0188 04.16.2007-08:00:00 24.9937 04.16.2007-09:00:00 24.9887 04.16.2007-10:00:00 24.9787 04.16.2007-11:00:00 24.9586 04.16.2007-12:00:00 24.9435 04.16.2007-13:00:00 24.9284 04.16.2007-14:00:00 24.9385 04.16.2007-15:00:00 24.9586 04.16.2007-16:00:00 25.0188 04.16.2007-17:00:00 25.0992 04.16.2007-18:00:00 25.1343 04.16.2007-19:00:00 25.2348 04.16.2007-20:00:00 25.2649 04.16.2007-21:00:00 25.2649 04.16.2007-22:00:00 25.2699 04.16.2007-23:00:00 25.2649 04.17.2007-00:00:00 25.2699 04.17.2007-01:00:00 25.2699 04.17.2007-02:00:00 25.2699 04.17.2007-03:00:00 25.2800 04.17.2007-04:00:00 25.3252 04.17.2007-05:00:00 25.3252 04.17.2007-06:00:00 25.3352 04.17.2007-07:00:00 25.3352 04.17.2007-08:00:00 25.3352 04.17.2007-09:00:00 25.3201 04.17.2007-10:00:00 25.3151 04.17.2007-11:00:00 25.3051 04.17.2007-12:00:00 25.3001 04.17.2007-13:00:00 25.2950 04.17.2007-14:00:00 25.2850 04.17.2007-15:00:00 25.2699 04.17.2007-16:00:00 25.2699 04.17.2007-17:00:00 25.2699 04.17.2007-18:00:00 25.2649 04.17.2007-19:00:00 25.2599 04.17.2007-20:00:00 25.2549 04.17.2007-21:00:00 25.2448 04.17.2007-22:00:00 25.2348 04.17.2007-23:00:00 25.2197 04.18.2007-00:00:00 25.2147 04.18.2007-01:00:00 25.2046 04.18.2007-02:00:00 25.1946 04.18.2007-03:00:00 25.1795 04.18.2007-04:00:00 25.1594 04.18.2007-05:00:00 25.1494 04.18.2007-06:00:00 25.1343 04.18.2007-07:00:00 25.1293 04.18.2007-08:00:00 25.1343 04.18.2007-09:00:00 25.1293 04.18.2007-10:00:00 25.1193 04.18.2007-11:00:00 25.1142 04.18.2007-12:00:00 25.0992 04.18.2007-13:00:00 25.0942 04.18.2007-14:00:00 25.0741 04.18.2007-15:00:00 25.0590 04.18.2007-16:00:00 25.0439 04.18.2007-17:00:00 25.0289 04.18.2007-18:00:00 25.0038 04.18.2007-19:00:00 24.9937 04.18.2007-20:00:00 24.9937 04.18.2007-21:00:00 25.0038 04.18.2007-22:00:00 25.1544 04.18.2007-23:00:00 25.2398 04.19.2007-00:00:00 25.2950 04.19.2007-01:00:00 25.2749 04.19.2007-02:00:00 25.2749 04.19.2007-03:00:00 25.2649 04.19.2007-04:00:00 25.2599 04.19.2007-05:00:00 25.2498 04.19.2007-06:00:00 25.2348 04.19.2007-07:00:00 25.2297 04.19.2007-08:00:00 25.2197 04.19.2007-09:00:00 25.2398 04.19.2007-10:00:00 25.2348 04.19.2007-11:00:00 25.2297 04.19.2007-12:00:00 25.2247 04.19.2007-13:00:00 25.2097 04.19.2007-14:00:00 25.2147 04.19.2007-15:00:00 25.2097 04.19.2007-16:00:00 25.1896 04.19.2007-17:00:00 25.1846 04.19.2007-18:00:00 25.1795 04.19.2007-19:00:00 25.1695 04.19.2007-20:00:00 25.1544 04.19.2007-21:00:00 25.1243 04.19.2007-22:00:00 25.1193 04.19.2007-23:00:00 25.0992 04.20.2007-00:00:00 25.0942 04.20.2007-01:00:00 25.0841 04.20.2007-02:00:00 25.0741 04.20.2007-03:00:00 25.0590 04.20.2007-04:00:00 25.0389 04.20.2007-05:00:00 25.0289 04.20.2007-06:00:00 25.0188 04.20.2007-07:00:00 25.0188 04.20.2007-08:00:00 25.0038 04.20.2007-09:00:00 24.9736 04.20.2007-10:00:00 24.9586 04.20.2007-11:00:00 24.9234 04.20.2007-12:00:00 24.9084 04.20.2007-13:00:00 24.8983 04.20.2007-14:00:00 24.8682 04.20.2007-15:00:00 24.8481 04.20.2007-16:00:00 24.8481 04.20.2007-17:00:00 24.8280 04.20.2007-18:00:00 24.8129 04.20.2007-19:00:00 24.7878 04.20.2007-20:00:00 24.7928 04.20.2007-21:00:00 24.7828 04.20.2007-22:00:00 24.7728 04.20.2007-23:00:00 24.7577 04.21.2007-00:00:00 24.7477 04.21.2007-01:00:00 24.7527 04.21.2007-02:00:00 24.7376 04.21.2007-03:00:00 24.7276 04.21.2007-04:00:00 24.7125 04.21.2007-05:00:00 24.7075 04.21.2007-06:00:00 24.6874 04.21.2007-07:00:00 24.6673 04.21.2007-08:00:00 24.6422 04.21.2007-09:00:00 24.6372 04.21.2007-10:00:00 24.6171 04.21.2007-11:00:00 24.6020 04.21.2007-12:00:00 24.5970 04.21.2007-13:00:00 24.5819 04.21.2007-14:00:00 24.5418 04.21.2007-15:00:00 24.5267 04.21.2007-16:00:00 24.5217 04.21.2007-17:00:00 24.5116 04.21.2007-18:00:00 24.5016 04.21.2007-19:00:00 24.4815 04.21.2007-20:00:00 24.4765 04.21.2007-21:00:00 24.4715 04.21.2007-22:00:00 24.4664 04.21.2007-23:00:00 24.4564 04.22.2007-00:00:00 24.4514 04.22.2007-01:00:00 24.4313 04.22.2007-02:00:00 24.4363 04.22.2007-03:00:00 24.4313 04.22.2007-04:00:00 24.4212 04.22.2007-05:00:00 24.4212 04.22.2007-06:00:00 24.4212 04.22.2007-07:00:00 24.4162 04.22.2007-08:00:00 24.4062 04.22.2007-09:00:00 24.4162 04.22.2007-10:00:00 24.4011 04.22.2007-11:00:00 24.4011 04.22.2007-12:00:00 24.3961 04.22.2007-13:00:00 24.3911 04.22.2007-14:00:00 24.3861 04.22.2007-15:00:00 24.3911 04.22.2007-16:00:00 24.3811 04.22.2007-17:00:00 24.3861 04.22.2007-18:00:00 24.3760 04.22.2007-19:00:00 24.3710 04.22.2007-20:00:00 24.3610 04.22.2007-21:00:00 24.3660 04.22.2007-22:00:00 24.3559 04.22.2007-23:00:00 24.3409 04.23.2007-00:00:00 24.3258 04.23.2007-01:00:00 24.3108 04.23.2007-02:00:00 24.3108 04.23.2007-03:00:00 24.3108 04.23.2007-04:00:00 24.3007 04.23.2007-05:00:00 24.2856 04.23.2007-06:00:00 24.2656 04.23.2007-07:00:00 24.2555 04.23.2007-08:00:00 24.2404 04.23.2007-09:00:00 24.2354 04.23.2007-10:00:00 24.2204 04.23.2007-11:00:00 24.2053 04.23.2007-12:00:00 24.1902 04.23.2007-13:00:00 24.1701 04.23.2007-14:00:00 24.1350 04.23.2007-15:00:00 24.1300 04.23.2007-16:00:00 24.1300 04.23.2007-17:00:00 24.1249 04.23.2007-18:00:00 24.1249 04.23.2007-19:00:00 24.1300 04.23.2007-20:00:00 24.1249 04.23.2007-21:00:00 24.1099 04.23.2007-22:00:00 24.0848 04.23.2007-23:00:00 24.0697 04.24.2007-00:00:00 24.0496 04.24.2007-01:00:00 24.0396 04.24.2007-02:00:00 24.0295 04.24.2007-03:00:00 24.0195 04.24.2007-04:00:00 24.0145 04.24.2007-05:00:00 24.0346 04.24.2007-06:00:00 24.0496 04.24.2007-07:00:00 24.0697 04.24.2007-08:00:00 24.0697 04.24.2007-09:00:00 24.0546 04.24.2007-10:00:00 24.0496 04.24.2007-11:00:00 24.0496 04.24.2007-12:00:00 24.0496 04.24.2007-13:00:00 24.0496 04.24.2007-14:00:00 24.0446 04.24.2007-15:00:00 24.0496 04.24.2007-16:00:00 24.0697 04.24.2007-17:00:00 24.0898 04.24.2007-18:00:00 24.1049 04.24.2007-19:00:00 24.0998 04.24.2007-20:00:00 24.1049 04.24.2007-21:00:00 24.0998 04.24.2007-22:00:00 24.0848 04.24.2007-23:00:00 24.0747 04.25.2007-00:00:00 24.0546 04.25.2007-01:00:00 24.0496 04.25.2007-02:00:00 24.0396 04.25.2007-03:00:00 24.0346 04.25.2007-04:00:00 24.0346 04.25.2007-05:00:00 24.0346 04.25.2007-06:00:00 24.0295 04.25.2007-07:00:00 24.0245 04.25.2007-08:00:00 24.0195 04.25.2007-09:00:00 24.0145 04.25.2007-10:00:00 24.0094 04.25.2007-11:00:00 23.9994 04.25.2007-12:00:00 23.9994 04.25.2007-13:00:00 23.9793 04.25.2007-14:00:00 23.9743 04.25.2007-15:00:00 23.9693 04.25.2007-16:00:00 23.9642 04.25.2007-17:00:00 23.9642 04.25.2007-18:00:00 23.9442 04.25.2007-19:00:00 23.9391 04.25.2007-20:00:00 23.9291 04.25.2007-21:00:00 23.9190 04.25.2007-22:00:00 23.9090 04.25.2007-23:00:00 23.9040 04.26.2007-00:00:00 23.8889 04.26.2007-01:00:00 23.8738 04.26.2007-02:00:00 23.8688 04.26.2007-03:00:00 23.8638 04.26.2007-04:00:00 23.8538 04.26.2007-05:00:00 23.8487 04.26.2007-06:00:00 23.8337 04.26.2007-07:00:00 23.8186 04.26.2007-08:00:00 23.8086 04.26.2007-09:00:00 23.7885 04.26.2007-10:00:00 23.7734 04.26.2007-11:00:00 23.7634 04.26.2007-12:00:00 23.7433 04.26.2007-13:00:00 23.7383 04.26.2007-14:00:00 23.7081 04.26.2007-15:00:00 23.7031 04.26.2007-16:00:00 23.6981 04.26.2007-17:00:00 23.6780 04.26.2007-18:00:00 23.6529 04.26.2007-19:00:00 23.6278 04.26.2007-20:00:00 23.6177 04.26.2007-21:00:00 23.6127 04.26.2007-22:00:00 23.6027 04.26.2007-23:00:00 23.5926 04.27.2007-00:00:00 23.5675 04.27.2007-01:00:00 23.5474 04.27.2007-02:00:00 23.5173 04.27.2007-03:00:00 23.5073 04.27.2007-04:00:00 23.4972 04.27.2007-05:00:00 23.4821 04.27.2007-06:00:00 23.4671 04.27.2007-07:00:00 23.4470 04.27.2007-08:00:00 23.4269 04.27.2007-09:00:00 23.4269 04.27.2007-10:00:00 23.4068 04.27.2007-11:00:00 23.3817 04.27.2007-12:00:00 23.3817 04.27.2007-13:00:00 23.3666 04.27.2007-14:00:00 23.3566 04.27.2007-15:00:00 23.3717 04.27.2007-16:00:00 23.4319 04.27.2007-17:00:00 23.5123 04.27.2007-18:00:00 23.5926 04.27.2007-19:00:00 23.6680 04.27.2007-20:00:00 23.7383 04.27.2007-21:00:00 23.7383 04.27.2007-22:00:00 23.7433 04.27.2007-23:00:00 23.7684 04.28.2007-00:00:00 23.7684 04.28.2007-01:00:00 23.7684 04.28.2007-02:00:00 23.7784 04.28.2007-03:00:00 23.7533 04.28.2007-04:00:00 23.7583 04.28.2007-05:00:00 23.7734 04.28.2007-06:00:00 23.7784 04.28.2007-07:00:00 23.7684 04.28.2007-08:00:00 23.7533 04.28.2007-09:00:00 23.7433 04.28.2007-10:00:00 23.7232 04.28.2007-11:00:00 23.7132 04.28.2007-12:00:00 23.7232 04.28.2007-13:00:00 23.7132 04.28.2007-14:00:00 23.7182 04.28.2007-15:00:00 23.7132 04.28.2007-16:00:00 23.7031 04.28.2007-17:00:00 23.6981 04.28.2007-18:00:00 23.6931 04.28.2007-19:00:00 23.6931 04.28.2007-20:00:00 23.6931 04.28.2007-21:00:00 23.6830 04.28.2007-22:00:00 23.6730 04.28.2007-23:00:00 23.6730 04.29.2007-00:00:00 23.6579 04.29.2007-01:00:00 23.6529 04.29.2007-02:00:00 23.6278 04.29.2007-03:00:00 23.6177 04.29.2007-04:00:00 23.6077 04.29.2007-05:00:00 23.5977 04.29.2007-06:00:00 23.5876 04.29.2007-07:00:00 23.5776 04.29.2007-08:00:00 23.5776 04.29.2007-09:00:00 23.5625 04.29.2007-10:00:00 23.5575 04.29.2007-11:00:00 23.5474 04.29.2007-12:00:00 23.5324 04.29.2007-13:00:00 23.5273 04.29.2007-14:00:00 23.5073 04.29.2007-15:00:00 23.5073 04.29.2007-16:00:00 23.5073 04.29.2007-17:00:00 23.4922 04.29.2007-18:00:00 23.4821 04.29.2007-19:00:00 23.4621 04.29.2007-20:00:00 23.4621 04.29.2007-21:00:00 23.4520 04.29.2007-22:00:00 23.4470 04.29.2007-23:00:00 23.4219 04.30.2007-00:00:00 23.4118 04.30.2007-01:00:00 23.4118 04.30.2007-02:00:00 23.4068 04.30.2007-03:00:00 23.3968 04.30.2007-04:00:00 23.3817 04.30.2007-05:00:00 23.3817 04.30.2007-06:00:00 23.3717 04.30.2007-07:00:00 23.3516 04.30.2007-08:00:00 23.3415 04.30.2007-09:00:00 23.3315 04.30.2007-10:00:00 23.3214 04.30.2007-11:00:00 23.3064 04.30.2007-12:00:00 23.2913 04.30.2007-13:00:00 23.2813 04.30.2007-14:00:00 23.2612 04.30.2007-15:00:00 23.2612 04.30.2007-16:00:00 23.2411 04.30.2007-17:00:00 23.2311 04.30.2007-18:00:00 23.2260 04.30.2007-19:00:00 23.2210 04.30.2007-20:00:00 23.2210 04.30.2007-21:00:00 23.2160 04.30.2007-22:00:00 23.2110 04.30.2007-23:00:00 23.2009 05.01.2007-00:00:00 23.1859 05.01.2007-01:00:00 23.1808 05.01.2007-02:00:00 23.1658 05.01.2007-03:00:00 23.1658 05.01.2007-04:00:00 23.1457 05.01.2007-05:00:00 23.1407 05.01.2007-06:00:00 23.1356 05.01.2007-07:00:00 23.1105 05.01.2007-08:00:00 23.1055 05.01.2007-09:00:00 23.1055 05.01.2007-10:00:00 23.0955 05.01.2007-11:00:00 23.0804 05.01.2007-12:00:00 23.0754 05.01.2007-13:00:00 23.0653 05.01.2007-14:00:00 23.0503 05.01.2007-15:00:00 23.0352 05.01.2007-16:00:00 23.0302 05.01.2007-17:00:00 23.0151 05.01.2007-18:00:00 23.0000 05.01.2007-19:00:00 22.9850 05.01.2007-20:00:00 22.9800 05.01.2007-21:00:00 22.9599 05.01.2007-22:00:00 22.9549 05.01.2007-23:00:00 22.9448 05.02.2007-00:00:00 22.9297 05.02.2007-01:00:00 22.9147 05.02.2007-02:00:00 22.8996 05.02.2007-03:00:00 22.8745 05.02.2007-04:00:00 22.8594 05.02.2007-05:00:00 22.8594 05.02.2007-06:00:00 22.8494 05.02.2007-07:00:00 22.8444 05.02.2007-08:00:00 22.8594 05.02.2007-09:00:00 22.8845 05.02.2007-10:00:00 22.8946 05.02.2007-11:00:00 22.9046 05.02.2007-12:00:00 22.8896 05.02.2007-13:00:00 22.8795 05.02.2007-14:00:00 22.8695 05.02.2007-15:00:00 22.8845 05.02.2007-16:00:00 22.8845 05.02.2007-17:00:00 22.8745 05.02.2007-18:00:00 22.8594 05.02.2007-19:00:00 22.8544 05.02.2007-20:00:00 22.8845 05.02.2007-21:00:00 22.9348 05.02.2007-22:00:00 22.9699 05.02.2007-23:00:00 23.0151 05.03.2007-00:00:00 23.0302 05.03.2007-01:00:00 23.0201 05.03.2007-02:00:00 23.0101 05.03.2007-03:00:00 23.0051 05.03.2007-04:00:00 22.9800 05.03.2007-05:00:00 22.9649 05.03.2007-06:00:00 22.9699 05.03.2007-07:00:00 22.9498 05.03.2007-08:00:00 22.9297 05.03.2007-09:00:00 22.9247 05.03.2007-10:00:00 22.9097 05.03.2007-11:00:00 22.8946 05.03.2007-12:00:00 22.8845 05.03.2007-13:00:00 22.8795 05.03.2007-14:00:00 22.9046 05.03.2007-15:00:00 22.9247 05.03.2007-16:00:00 22.9348 05.03.2007-17:00:00 22.9448 05.03.2007-18:00:00 22.9348 05.03.2007-19:00:00 22.9147 05.03.2007-20:00:00 22.9147 05.03.2007-21:00:00 22.8996 05.03.2007-22:00:00 22.8896 05.03.2007-23:00:00 22.8745 05.04.2007-00:00:00 22.8745 05.04.2007-01:00:00 22.8695 05.04.2007-02:00:00 22.8946 05.04.2007-03:00:00 22.9297 05.04.2007-04:00:00 22.9599 05.04.2007-05:00:00 22.9599 05.04.2007-06:00:00 22.9599 05.04.2007-07:00:00 22.9649 05.04.2007-08:00:00 22.9599 05.04.2007-09:00:00 22.9549 05.04.2007-10:00:00 22.9297 05.04.2007-11:00:00 22.9398 05.04.2007-12:00:00 22.9448 05.04.2007-13:00:00 22.9498 05.04.2007-14:00:00 22.9398 05.04.2007-15:00:00 22.9448 05.04.2007-16:00:00 22.9599 05.04.2007-17:00:00 22.9649 05.04.2007-18:00:00 22.9649 05.04.2007-19:00:00 22.9699 05.04.2007-20:00:00 22.9699 05.04.2007-21:00:00 22.9749 05.04.2007-22:00:00 23.0000 05.04.2007-23:00:00 23.0101 05.05.2007-00:00:00 23.0201 05.05.2007-01:00:00 23.0252 05.05.2007-02:00:00 23.0302 05.05.2007-03:00:00 23.0201 05.05.2007-04:00:00 23.0151 05.05.2007-05:00:00 23.0201 05.05.2007-06:00:00 23.0101 05.05.2007-07:00:00 23.0000 05.05.2007-08:00:00 22.9950 05.05.2007-09:00:00 22.9749 05.05.2007-10:00:00 22.9699 05.05.2007-11:00:00 22.9599 05.05.2007-12:00:00 22.9398 05.05.2007-13:00:00 22.9297 05.05.2007-14:00:00 22.9247 05.05.2007-15:00:00 22.9097 05.05.2007-16:00:00 22.8946 05.05.2007-17:00:00 22.8795 05.05.2007-18:00:00 22.8745 05.05.2007-19:00:00 22.8544 05.05.2007-20:00:00 22.8494 05.05.2007-21:00:00 22.8343 05.05.2007-22:00:00 22.8193 05.05.2007-23:00:00 22.8092 05.06.2007-00:00:00 22.8042 05.06.2007-01:00:00 22.7942 05.06.2007-02:00:00 22.7891 05.06.2007-03:00:00 22.7891 05.06.2007-04:00:00 22.7841 05.06.2007-05:00:00 22.7741 05.06.2007-06:00:00 22.7640 05.06.2007-07:00:00 22.7640 05.06.2007-08:00:00 22.7590 05.06.2007-09:00:00 22.7540 05.06.2007-10:00:00 22.7289 05.06.2007-11:00:00 22.7238 05.06.2007-12:00:00 22.7188 05.06.2007-13:00:00 22.7038 05.06.2007-14:00:00 22.6887 05.06.2007-15:00:00 22.6887 05.06.2007-16:00:00 22.6987 05.06.2007-17:00:00 22.6937 05.06.2007-18:00:00 22.6787 05.06.2007-19:00:00 22.6686 05.06.2007-20:00:00 22.6586 05.06.2007-21:00:00 22.6586 05.06.2007-22:00:00 22.6636 05.06.2007-23:00:00 22.6535 05.07.2007-00:00:00 22.6485 05.07.2007-01:00:00 22.6385 05.07.2007-02:00:00 22.6385 05.07.2007-03:00:00 22.6385 05.07.2007-04:00:00 22.6385 05.07.2007-05:00:00 22.6234 05.07.2007-06:00:00 22.6184 05.07.2007-07:00:00 22.6184 05.07.2007-08:00:00 22.6033 05.07.2007-09:00:00 22.5983 05.07.2007-10:00:00 22.5782 05.07.2007-11:00:00 22.5631 05.07.2007-12:00:00 22.5531 05.07.2007-13:00:00 22.5431 05.07.2007-14:00:00 22.5180 05.07.2007-15:00:00 22.5079 05.07.2007-16:00:00 22.4979 05.07.2007-17:00:00 22.5029 05.07.2007-18:00:00 22.4928 05.07.2007-19:00:00 22.4778 05.07.2007-20:00:00 22.4527 05.07.2007-21:00:00 22.4426 05.07.2007-22:00:00 22.4225 05.07.2007-23:00:00 22.4175 05.08.2007-00:00:00 22.4225 05.08.2007-01:00:00 22.4125 05.08.2007-02:00:00 22.4125 05.08.2007-03:00:00 22.4025 05.08.2007-04:00:00 22.3974 05.08.2007-05:00:00 22.3924 05.08.2007-06:00:00 22.3874 05.08.2007-07:00:00 22.3723 05.08.2007-08:00:00 22.3522 05.08.2007-09:00:00 22.3422 05.08.2007-10:00:00 22.3422 05.08.2007-11:00:00 22.3221 05.08.2007-12:00:00 22.3171 05.08.2007-13:00:00 22.3171 05.08.2007-14:00:00 22.3121 05.08.2007-15:00:00 22.2970 05.08.2007-16:00:00 22.2869 05.08.2007-17:00:00 22.2719 05.08.2007-18:00:00 22.2618 05.08.2007-19:00:00 22.2367 05.08.2007-20:00:00 22.2367 05.08.2007-21:00:00 22.2267 05.08.2007-22:00:00 22.2016 05.08.2007-23:00:00 22.2016 05.09.2007-00:00:00 22.2066 05.09.2007-01:00:00 22.1765 05.09.2007-02:00:00 22.1664 05.09.2007-03:00:00 22.1614 05.09.2007-04:00:00 22.1413 05.09.2007-05:00:00 22.1614 05.09.2007-06:00:00 22.1413 05.09.2007-07:00:00 22.1212 05.09.2007-08:00:00 22.1112 05.09.2007-09:00:00 22.0861 05.09.2007-10:00:00 22.0710 05.09.2007-11:00:00 22.0610 05.09.2007-12:00:00 22.0459 05.09.2007-13:00:00 22.0308 05.09.2007-14:00:00 22.0107 05.09.2007-15:00:00 21.9957 05.09.2007-16:00:00 21.9856 05.09.2007-17:00:00 21.9555 05.09.2007-18:00:00 21.9404 05.09.2007-19:00:00 21.9404 05.09.2007-20:00:00 21.9204 05.09.2007-21:00:00 21.9204 05.09.2007-22:00:00 21.9103 05.09.2007-23:00:00 21.9003 05.10.2007-00:00:00 21.8752 05.10.2007-01:00:00 21.8551 05.10.2007-02:00:00 21.8450 05.10.2007-03:00:00 21.8199 05.10.2007-04:00:00 21.8099 05.10.2007-05:00:00 21.7898 05.10.2007-06:00:00 21.7647 05.10.2007-07:00:00 21.7597 05.10.2007-08:00:00 21.7396 05.10.2007-09:00:00 21.7044 05.10.2007-10:00:00 21.6793 05.10.2007-11:00:00 21.6341 05.10.2007-12:00:00 21.5990 05.10.2007-13:00:00 21.5437 05.10.2007-14:00:00 21.5487 05.10.2007-15:00:00 21.5186 05.10.2007-16:00:00 21.5035 05.10.2007-17:00:00 21.4684 05.10.2007-18:00:00 21.4433 05.10.2007-19:00:00 21.4433 05.10.2007-20:00:00 21.4383 05.10.2007-21:00:00 21.4131 05.10.2007-22:00:00 21.4031 05.10.2007-23:00:00 21.3780 05.11.2007-00:00:00 21.3629 05.11.2007-01:00:00 21.3529 05.11.2007-02:00:00 21.3278 05.11.2007-03:00:00 21.3278 05.11.2007-04:00:00 21.3177 05.11.2007-05:00:00 21.3027 05.11.2007-06:00:00 21.2776 05.11.2007-07:00:00 21.2776 05.11.2007-08:00:00 21.2374 05.11.2007-09:00:00 21.2324 05.11.2007-10:00:00 21.1872 05.11.2007-11:00:00 21.1821 05.11.2007-12:00:00 21.1621 05.11.2007-13:00:00 21.1470 05.11.2007-14:00:00 21.1068 05.11.2007-15:00:00 21.0867 05.11.2007-16:00:00 21.0666 05.11.2007-17:00:00 21.0566 05.11.2007-18:00:00 21.0616 05.11.2007-19:00:00 21.0466 05.11.2007-20:00:00 21.0315 05.11.2007-21:00:00 20.9963 05.11.2007-22:00:00 20.9913 05.11.2007-23:00:00 20.9813 05.12.2007-00:00:00 20.9813 05.12.2007-01:00:00 20.9712 05.12.2007-02:00:00 20.9712 05.12.2007-03:00:00 20.9562 05.12.2007-04:00:00 20.9511 05.12.2007-05:00:00 20.9411 05.12.2007-06:00:00 20.9411 05.12.2007-07:00:00 20.9310 05.12.2007-08:00:00 20.9110 05.12.2007-09:00:00 20.9009 05.12.2007-10:00:00 20.8909 05.12.2007-11:00:00 20.8607 05.12.2007-12:00:00 20.8356 05.12.2007-13:00:00 20.8055 05.12.2007-14:00:00 20.7804 05.12.2007-15:00:00 20.7653 05.12.2007-16:00:00 20.7503 05.12.2007-17:00:00 20.7302 05.12.2007-18:00:00 20.6900 05.12.2007-19:00:00 20.6699 05.12.2007-20:00:00 20.6749 05.12.2007-21:00:00 20.6699 05.12.2007-22:00:00 20.6599 05.12.2007-23:00:00 20.6548 05.13.2007-00:00:00 20.6398 05.13.2007-01:00:00 20.6247 05.13.2007-02:00:00 20.6097 05.13.2007-03:00:00 20.5896 05.13.2007-04:00:00 20.5745 05.13.2007-05:00:00 20.5594 05.13.2007-06:00:00 20.5544 05.13.2007-07:00:00 20.5343 05.13.2007-08:00:00 20.5142 05.13.2007-09:00:00 20.5142 05.13.2007-10:00:00 20.5142 05.13.2007-11:00:00 20.4891 05.13.2007-12:00:00 20.4690 05.13.2007-13:00:00 20.4540 05.13.2007-14:00:00 20.4238 05.13.2007-15:00:00 20.4188 05.13.2007-16:00:00 20.3987 05.13.2007-17:00:00 20.3937 05.13.2007-18:00:00 20.3736 05.13.2007-19:00:00 20.3586 05.13.2007-20:00:00 20.3435 05.13.2007-21:00:00 20.3435 05.13.2007-22:00:00 20.3184 05.13.2007-23:00:00 20.3083 05.14.2007-00:00:00 20.2883 05.14.2007-01:00:00 20.2682 05.14.2007-02:00:00 20.2581 05.14.2007-03:00:00 20.2431 05.14.2007-04:00:00 20.2431 05.14.2007-05:00:00 20.2330 05.14.2007-06:00:00 20.2179 05.14.2007-07:00:00 20.1979 05.14.2007-08:00:00 20.1778 05.14.2007-09:00:00 20.1627 05.14.2007-10:00:00 20.1577 05.14.2007-11:00:00 20.1527 05.14.2007-12:00:00 20.1225 05.14.2007-13:00:00 20.0874 05.14.2007-14:00:00 20.0623 05.14.2007-15:00:00 20.0372 05.14.2007-16:00:00 19.9920 05.14.2007-17:00:00 19.9819 05.14.2007-18:00:00 19.9568 05.14.2007-19:00:00 19.9417 05.14.2007-20:00:00 19.9217 05.14.2007-21:00:00 19.9166 05.14.2007-22:00:00 19.9116 05.14.2007-23:00:00 19.9066 05.15.2007-00:00:00 19.8915 05.15.2007-01:00:00 19.8714 05.15.2007-02:00:00 19.8463 05.15.2007-03:00:00 19.8363 05.15.2007-04:00:00 19.8212 05.15.2007-05:00:00 19.8062 05.15.2007-06:00:00 19.7760 05.15.2007-07:00:00 19.7359 05.15.2007-08:00:00 19.7258 05.15.2007-09:00:00 19.7007 05.15.2007-10:00:00 19.6706 05.15.2007-11:00:00 19.6505 05.15.2007-12:00:00 19.6003 05.15.2007-13:00:00 19.5752 05.15.2007-14:00:00 19.5249 05.15.2007-15:00:00 19.5249 05.15.2007-16:00:00 19.4898 05.15.2007-17:00:00 19.4797 05.15.2007-18:00:00 19.4647 05.15.2007-19:00:00 19.4546 05.15.2007-20:00:00 19.4396 05.15.2007-21:00:00 19.4295 05.15.2007-22:00:00 19.4195 05.15.2007-23:00:00 19.4195 05.16.2007-00:00:00 19.4195 05.16.2007-01:00:00 19.4145 05.16.2007-02:00:00 19.3944 05.16.2007-03:00:00 19.3944 05.16.2007-04:00:00 19.3843 05.16.2007-05:00:00 19.3693 05.16.2007-06:00:00 19.3492 05.16.2007-07:00:00 19.3441 05.16.2007-08:00:00 19.3341 05.16.2007-09:00:00 19.3241 05.16.2007-10:00:00 19.3190 05.16.2007-11:00:00 19.2889 05.16.2007-12:00:00 19.2487 05.16.2007-13:00:00 19.2337 05.16.2007-14:00:00 19.1935 05.16.2007-15:00:00 19.1684 05.16.2007-16:00:00 19.1634 05.16.2007-17:00:00 19.1383 05.16.2007-18:00:00 19.1332 05.16.2007-19:00:00 19.1182 05.16.2007-20:00:00 19.1081 05.16.2007-21:00:00 19.0880 05.16.2007-22:00:00 19.0830 05.16.2007-23:00:00 19.0830 05.17.2007-00:00:00 19.0780 05.17.2007-01:00:00 19.0679 05.17.2007-02:00:00 19.0629 05.17.2007-03:00:00 19.0529 05.17.2007-04:00:00 19.0428 05.17.2007-05:00:00 19.0328 05.17.2007-06:00:00 19.0177 05.17.2007-07:00:00 19.0027 05.17.2007-08:00:00 18.9826 05.17.2007-09:00:00 18.9625 05.17.2007-10:00:00 18.9524 05.17.2007-11:00:00 18.9324 05.17.2007-12:00:00 18.9022 05.17.2007-13:00:00 18.8872 05.17.2007-14:00:00 18.8771 05.17.2007-15:00:00 18.8470 05.17.2007-16:00:00 18.8118 05.17.2007-17:00:00 18.7968 05.17.2007-18:00:00 18.7917 05.17.2007-19:00:00 18.7817 05.17.2007-20:00:00 18.7767 05.17.2007-21:00:00 18.7767 05.17.2007-22:00:00 18.7717 05.17.2007-23:00:00 18.7465 05.18.2007-00:00:00 18.7415 05.18.2007-01:00:00 18.7365 05.18.2007-02:00:00 18.7214 05.18.2007-03:00:00 18.7214 05.18.2007-04:00:00 18.7114 05.18.2007-05:00:00 18.7014 05.18.2007-06:00:00 18.6863 05.18.2007-07:00:00 18.6863 05.18.2007-08:00:00 18.6712 05.18.2007-09:00:00 18.6461 05.18.2007-10:00:00 18.6260 05.18.2007-11:00:00 18.6110 05.18.2007-12:00:00 18.5909 05.18.2007-13:00:00 18.5658 05.18.2007-14:00:00 18.5356 05.18.2007-15:00:00 18.5105 05.18.2007-16:00:00 18.4904 05.18.2007-17:00:00 18.4854 05.18.2007-18:00:00 18.4804 05.18.2007-19:00:00 18.4754 05.18.2007-20:00:00 18.4703 05.18.2007-21:00:00 18.4503 05.18.2007-22:00:00 18.4452 05.18.2007-23:00:00 18.4251 05.19.2007-00:00:00 18.4251 05.19.2007-01:00:00 18.4201 05.19.2007-02:00:00 18.4051 05.19.2007-03:00:00 18.4000 05.19.2007-04:00:00 18.3800 05.19.2007-05:00:00 18.3749 05.19.2007-06:00:00 18.3498 05.19.2007-07:00:00 18.3448 05.19.2007-08:00:00 18.3348 05.19.2007-09:00:00 18.3247 05.19.2007-10:00:00 18.3147 05.19.2007-11:00:00 18.3147 05.19.2007-12:00:00 18.3096 05.19.2007-13:00:00 18.3096 05.19.2007-14:00:00 18.3096 05.19.2007-15:00:00 18.2996 05.19.2007-16:00:00 18.2946 05.19.2007-17:00:00 18.2795 05.19.2007-18:00:00 18.2645 05.19.2007-19:00:00 18.2544 05.19.2007-20:00:00 18.2444 05.19.2007-21:00:00 18.2193 05.19.2007-22:00:00 18.1992 05.19.2007-23:00:00 18.1941 05.20.2007-00:00:00 18.1741 05.20.2007-01:00:00 18.1690 05.20.2007-02:00:00 18.1590 05.20.2007-03:00:00 18.1540 05.20.2007-04:00:00 18.1439 05.20.2007-05:00:00 18.1339 05.20.2007-06:00:00 18.1088 05.20.2007-07:00:00 18.0837 05.20.2007-08:00:00 18.0535 05.20.2007-09:00:00 18.0334 05.20.2007-10:00:00 18.0334 05.20.2007-11:00:00 18.0334 05.20.2007-12:00:00 18.0234 05.20.2007-13:00:00 18.0083 05.20.2007-14:00:00 18.0033 05.20.2007-15:00:00 17.9983 05.20.2007-16:00:00 17.9983 05.20.2007-17:00:00 18.0083 05.20.2007-18:00:00 18.0234 05.20.2007-19:00:00 18.0385 05.20.2007-20:00:00 18.0837 05.20.2007-21:00:00 18.2042 05.20.2007-22:00:00 18.2343 05.20.2007-23:00:00 18.2896 05.21.2007-00:00:00 18.3348 05.21.2007-01:00:00 18.3800 05.21.2007-02:00:00 18.3950 05.21.2007-03:00:00 18.4101 05.21.2007-04:00:00 18.4503 05.21.2007-05:00:00 18.4653 05.21.2007-06:00:00 18.4804 05.21.2007-07:00:00 18.4854 05.21.2007-08:00:00 18.4804 05.21.2007-09:00:00 18.4854 05.21.2007-10:00:00 18.4854 05.21.2007-11:00:00 18.4703 05.21.2007-12:00:00 18.4653 05.21.2007-13:00:00 18.4603 05.21.2007-14:00:00 18.4402 05.21.2007-15:00:00 18.4402 05.21.2007-16:00:00 18.4352 05.21.2007-17:00:00 18.4251 05.21.2007-18:00:00 18.4151 05.21.2007-19:00:00 18.4251 05.21.2007-20:00:00 18.4302 05.21.2007-21:00:00 18.4402 05.21.2007-22:00:00 18.4352 05.21.2007-23:00:00 18.4352 05.22.2007-00:00:00 18.4402 05.22.2007-01:00:00 18.4302 05.22.2007-02:00:00 18.4251 05.22.2007-03:00:00 18.4251 05.22.2007-04:00:00 18.4251 05.22.2007-05:00:00 18.4101 05.22.2007-06:00:00 18.4101 05.22.2007-07:00:00 18.3850 05.22.2007-08:00:00 18.3548 05.22.2007-09:00:00 18.3398 05.22.2007-10:00:00 18.2996 05.22.2007-11:00:00 18.2695 05.22.2007-12:00:00 18.2695 05.22.2007-13:00:00 18.2594 05.22.2007-14:00:00 18.2393 05.22.2007-15:00:00 18.2142 05.22.2007-16:00:00 18.2042 05.22.2007-17:00:00 18.1891 05.22.2007-18:00:00 18.1640 05.22.2007-19:00:00 18.1489 05.22.2007-20:00:00 18.1289 05.22.2007-21:00:00 18.1238 05.22.2007-22:00:00 18.1188 05.22.2007-23:00:00 18.1138 05.23.2007-00:00:00 18.1088 05.23.2007-01:00:00 18.0987 05.23.2007-02:00:00 18.0987 05.23.2007-03:00:00 18.0887 05.23.2007-04:00:00 18.0887 05.23.2007-05:00:00 18.0786 05.23.2007-06:00:00 18.0686 05.23.2007-07:00:00 18.0435 05.23.2007-08:00:00 18.0435 05.23.2007-09:00:00 18.0184 05.23.2007-10:00:00 17.9882 05.23.2007-11:00:00 17.9732 05.23.2007-12:00:00 17.9531 05.23.2007-13:00:00 17.9431 05.23.2007-14:00:00 17.9330 05.23.2007-15:00:00 17.9179 05.23.2007-16:00:00 17.9079 05.23.2007-17:00:00 17.9029 05.23.2007-18:00:00 17.8928 05.23.2007-19:00:00 17.8778 05.23.2007-20:00:00 17.8627 05.23.2007-21:00:00 17.8476 05.23.2007-22:00:00 17.8326 05.23.2007-23:00:00 17.8275 05.24.2007-00:00:00 17.8225 05.24.2007-01:00:00 17.8175 05.24.2007-02:00:00 17.8075 05.24.2007-03:00:00 17.8075 05.24.2007-04:00:00 17.8075 05.24.2007-05:00:00 17.7874 05.24.2007-06:00:00 17.7723 05.24.2007-07:00:00 17.7522 05.24.2007-08:00:00 17.7321 05.24.2007-09:00:00 17.7020 05.24.2007-10:00:00 17.6669 05.24.2007-11:00:00 17.6468 05.24.2007-12:00:00 17.6267 05.24.2007-13:00:00 17.5965 05.24.2007-14:00:00 17.5765 05.24.2007-15:00:00 17.5614 05.24.2007-16:00:00 17.5513 05.24.2007-17:00:00 17.5212 05.24.2007-18:00:00 17.5162 05.24.2007-19:00:00 17.4911 05.24.2007-20:00:00 17.4911 05.24.2007-21:00:00 17.4660 05.24.2007-22:00:00 17.4509 05.24.2007-23:00:00 17.4409 05.25.2007-00:00:00 17.4308 05.25.2007-01:00:00 17.4158 05.25.2007-02:00:00 17.4057 05.25.2007-03:00:00 17.3957 05.25.2007-04:00:00 17.3806 05.25.2007-05:00:00 17.3706 05.25.2007-06:00:00 17.3605 05.25.2007-07:00:00 17.3605 05.25.2007-08:00:00 17.3254 05.25.2007-09:00:00 17.3103 05.25.2007-10:00:00 17.3103 05.25.2007-11:00:00 17.2852 05.25.2007-12:00:00 17.2651 05.25.2007-13:00:00 17.2551 05.25.2007-14:00:00 17.2500 05.25.2007-15:00:00 17.2400 05.25.2007-16:00:00 17.2249 05.25.2007-17:00:00 17.2149 05.25.2007-18:00:00 17.1948 05.25.2007-19:00:00 17.1697 05.25.2007-20:00:00 17.1697 05.25.2007-21:00:00 17.1596 05.25.2007-22:00:00 17.1396 05.25.2007-23:00:00 17.1295 05.26.2007-00:00:00 17.1295 05.26.2007-01:00:00 17.1295 05.26.2007-02:00:00 17.1144 05.26.2007-03:00:00 17.1044 05.26.2007-04:00:00 17.0743 05.26.2007-05:00:00 17.0642 05.26.2007-06:00:00 17.0391 05.26.2007-07:00:00 17.0190 05.26.2007-08:00:00 17.0140 05.26.2007-09:00:00 17.0140 05.26.2007-10:00:00 17.0090 05.26.2007-11:00:00 17.0090 05.26.2007-12:00:00 16.9789 05.26.2007-13:00:00 16.9537 05.26.2007-14:00:00 16.9136 05.26.2007-15:00:00 16.8935 05.26.2007-16:00:00 16.8834 05.26.2007-17:00:00 16.8684 05.26.2007-18:00:00 16.8533 05.26.2007-19:00:00 16.8433 05.26.2007-20:00:00 16.8382 05.26.2007-21:00:00 16.8232 05.26.2007-22:00:00 16.8182 05.26.2007-23:00:00 16.8182 05.27.2007-00:00:00 16.8182 05.27.2007-01:00:00 16.8131 05.27.2007-02:00:00 16.7981 05.27.2007-03:00:00 16.7830 05.27.2007-04:00:00 16.7880 05.27.2007-05:00:00 16.7780 05.27.2007-06:00:00 16.7730 05.27.2007-07:00:00 16.7931 05.27.2007-08:00:00 16.7880 05.27.2007-09:00:00 16.8031 05.27.2007-10:00:00 16.8282 05.27.2007-11:00:00 16.8332 05.27.2007-12:00:00 16.8382 05.27.2007-13:00:00 16.8382 05.27.2007-14:00:00 16.8382 05.27.2007-15:00:00 16.8282 05.27.2007-16:00:00 16.8232 05.27.2007-17:00:00 16.8232 05.27.2007-18:00:00 16.8031 05.27.2007-19:00:00 16.7931 05.27.2007-20:00:00 16.7880 05.27.2007-21:00:00 16.7830 05.27.2007-22:00:00 16.7780 05.27.2007-23:00:00 16.7730 05.28.2007-00:00:00 16.7629 05.28.2007-01:00:00 16.7529 05.28.2007-02:00:00 16.7529 05.28.2007-03:00:00 16.7378 05.28.2007-04:00:00 16.7278 05.28.2007-05:00:00 16.7177 05.28.2007-06:00:00 16.6976 05.28.2007-07:00:00 16.6775 05.28.2007-08:00:00 16.6675 05.28.2007-09:00:00 16.6575 05.28.2007-10:00:00 16.6424 05.28.2007-11:00:00 16.6273 05.28.2007-12:00:00 16.6123 05.28.2007-13:00:00 16.5972 05.28.2007-14:00:00 16.5771 05.28.2007-15:00:00 16.5620 05.28.2007-16:00:00 16.5470 05.28.2007-17:00:00 16.5269 05.28.2007-18:00:00 16.5018 05.28.2007-19:00:00 16.4968 05.28.2007-20:00:00 16.4917 05.28.2007-21:00:00 16.4917 05.28.2007-22:00:00 16.4767 05.28.2007-23:00:00 16.4717 05.29.2007-00:00:00 16.4616 05.29.2007-01:00:00 16.4516 05.29.2007-02:00:00 16.4164 05.29.2007-03:00:00 16.4013 05.29.2007-04:00:00 16.3863 05.29.2007-05:00:00 16.3662 05.29.2007-06:00:00 16.3461 05.29.2007-07:00:00 16.3361 05.29.2007-08:00:00 16.3059 05.29.2007-09:00:00 16.2909 05.29.2007-10:00:00 16.2858 05.29.2007-11:00:00 16.2406 05.29.2007-12:00:00 16.2406 05.29.2007-13:00:00 16.2306 05.29.2007-14:00:00 16.2206 05.29.2007-15:00:00 16.2155 05.29.2007-16:00:00 16.1904 05.29.2007-17:00:00 16.1553 05.29.2007-18:00:00 16.1302 05.29.2007-19:00:00 16.1352 05.29.2007-20:00:00 16.1302 05.29.2007-21:00:00 16.1101 05.29.2007-22:00:00 16.0950 05.29.2007-23:00:00 16.0900 05.30.2007-00:00:00 16.0900 05.30.2007-01:00:00 16.0699 05.30.2007-02:00:00 16.0548 05.30.2007-03:00:00 16.0398 05.30.2007-04:00:00 16.0347 05.30.2007-05:00:00 16.0247 05.30.2007-06:00:00 16.0046 05.30.2007-07:00:00 16.0046 05.30.2007-08:00:00 15.9896 05.30.2007-09:00:00 15.9644 05.30.2007-10:00:00 15.9343 05.30.2007-11:00:00 15.9092 05.30.2007-12:00:00 15.9042 05.30.2007-13:00:00 15.8941 05.30.2007-14:00:00 15.8992 05.30.2007-15:00:00 15.8841 05.30.2007-16:00:00 15.8741 05.30.2007-17:00:00 15.8590 05.30.2007-18:00:00 15.8439 05.30.2007-19:00:00 15.8088 05.30.2007-20:00:00 15.7937 05.30.2007-21:00:00 15.7786 05.30.2007-22:00:00 15.7686 05.30.2007-23:00:00 15.7736 05.31.2007-00:00:00 15.7686 05.31.2007-01:00:00 15.7586 05.31.2007-02:00:00 15.7586 05.31.2007-03:00:00 15.7535 05.31.2007-04:00:00 15.7435 05.31.2007-05:00:00 15.7435 05.31.2007-06:00:00 15.7385 05.31.2007-07:00:00 15.7134 05.31.2007-08:00:00 15.6933 05.31.2007-09:00:00 15.6832 05.31.2007-10:00:00 15.6682 05.31.2007-11:00:00 15.6531 05.31.2007-12:00:00 15.6330 05.31.2007-13:00:00 15.6330 05.31.2007-14:00:00 15.6330 05.31.2007-15:00:00 15.6230 05.31.2007-16:00:00 15.6129 05.31.2007-17:00:00 15.6079 05.31.2007-18:00:00 15.5928 05.31.2007-19:00:00 15.5727 05.31.2007-20:00:00 15.5627 05.31.2007-21:00:00 15.5527 05.31.2007-22:00:00 15.5426 05.31.2007-23:00:00 15.5376 06.01.2007-00:00:00 15.5376 06.01.2007-01:00:00 15.5326 06.01.2007-02:00:00 15.5326 06.01.2007-03:00:00 15.5275 06.01.2007-04:00:00 15.5326 06.01.2007-05:00:00 15.5175 06.01.2007-06:00:00 15.5175 06.01.2007-07:00:00 15.4974 06.01.2007-08:00:00 15.4924 06.01.2007-09:00:00 15.4623 06.01.2007-10:00:00 15.4372 06.01.2007-11:00:00 15.4070 06.01.2007-12:00:00 15.4020 06.01.2007-13:00:00 15.3970 06.01.2007-14:00:00 15.3869 06.01.2007-15:00:00 15.3618 06.01.2007-16:00:00 15.3518 06.01.2007-17:00:00 15.3367 06.01.2007-18:00:00 15.3166 06.01.2007-19:00:00 15.3016 06.01.2007-20:00:00 15.3016 06.01.2007-21:00:00 15.2915 06.01.2007-22:00:00 15.2915 06.01.2007-23:00:00 15.2915 06.02.2007-00:00:00 15.2965 06.02.2007-01:00:00 15.2865 06.02.2007-02:00:00 15.2765 06.02.2007-03:00:00 15.2765 06.02.2007-04:00:00 15.2564 06.02.2007-05:00:00 15.2513 06.02.2007-06:00:00 15.2413 06.02.2007-07:00:00 15.2262 06.02.2007-08:00:00 15.1961 06.02.2007-09:00:00 15.1710 06.02.2007-10:00:00 15.1509 06.02.2007-11:00:00 15.1208 06.02.2007-12:00:00 15.1057 06.02.2007-13:00:00 15.0706 06.02.2007-14:00:00 15.0756 06.02.2007-15:00:00 15.0655 06.02.2007-16:00:00 15.0505 06.02.2007-17:00:00 15.0153 06.02.2007-18:00:00 14.9852 06.02.2007-19:00:00 14.9551 06.02.2007-20:00:00 14.9450 06.02.2007-21:00:00 14.9450 06.02.2007-22:00:00 14.9450 06.02.2007-23:00:00 14.9400 06.03.2007-00:00:00 14.9350 06.03.2007-01:00:00 14.9400 06.03.2007-02:00:00 14.9299 06.03.2007-03:00:00 14.9149 06.03.2007-04:00:00 14.9099 06.03.2007-05:00:00 14.8998 06.03.2007-06:00:00 14.8847 06.03.2007-07:00:00 14.8446 06.03.2007-08:00:00 14.8245 06.03.2007-09:00:00 14.8044 06.03.2007-10:00:00 14.7793 06.03.2007-11:00:00 14.7642 06.03.2007-12:00:00 14.7441 06.03.2007-13:00:00 14.7291 06.03.2007-14:00:00 14.7190 06.03.2007-15:00:00 14.7190 06.03.2007-16:00:00 14.6939 06.03.2007-17:00:00 14.6688 06.03.2007-18:00:00 14.6487 06.03.2007-19:00:00 14.6437 06.03.2007-20:00:00 14.6387 06.03.2007-21:00:00 14.6337 06.03.2007-22:00:00 14.6337 06.03.2007-23:00:00 14.6236 06.04.2007-00:00:00 14.6487 06.04.2007-01:00:00 14.6738 06.04.2007-02:00:00 14.7240 06.04.2007-03:00:00 14.7793 06.04.2007-04:00:00 14.8044 06.04.2007-05:00:00 14.8044 06.04.2007-06:00:00 14.8094 06.04.2007-07:00:00 14.7944 06.04.2007-08:00:00 14.7944 06.04.2007-09:00:00 14.7893 06.04.2007-10:00:00 14.7642 06.04.2007-11:00:00 14.7190 06.04.2007-12:00:00 14.7090 06.04.2007-13:00:00 14.6889 06.04.2007-14:00:00 14.6487 06.04.2007-15:00:00 14.6387 06.04.2007-16:00:00 14.6337 06.04.2007-17:00:00 14.6487 06.04.2007-18:00:00 14.6487 06.04.2007-19:00:00 14.6487 06.04.2007-20:00:00 14.7240 06.04.2007-21:00:00 14.7692 06.04.2007-22:00:00 14.8044 06.04.2007-23:00:00 14.8446 06.05.2007-00:00:00 14.8596 06.05.2007-01:00:00 14.8596 06.05.2007-02:00:00 14.8998 06.05.2007-03:00:00 14.9350 06.05.2007-04:00:00 14.9400 06.05.2007-05:00:00 14.9500 06.05.2007-06:00:00 14.9701 06.05.2007-07:00:00 14.9751 06.05.2007-08:00:00 14.9802 06.05.2007-09:00:00 14.9902 06.05.2007-10:00:00 14.9902 06.05.2007-11:00:00 15.0153 06.05.2007-12:00:00 15.0555 06.05.2007-13:00:00 15.2564 06.05.2007-14:00:00 15.3216 06.05.2007-15:00:00 15.3166 06.05.2007-16:00:00 15.3216 06.05.2007-17:00:00 15.3267 06.05.2007-18:00:00 15.3518 06.05.2007-19:00:00 15.4120 06.05.2007-20:00:00 15.5727 06.05.2007-21:00:00 15.6832 06.05.2007-22:00:00 15.8238 06.05.2007-23:00:00 15.9946 06.06.2007-00:00:00 16.1201 06.06.2007-01:00:00 16.1954 06.06.2007-02:00:00 16.2256 06.06.2007-03:00:00 16.2708 06.06.2007-04:00:00 16.3210 06.06.2007-05:00:00 16.3662 06.06.2007-06:00:00 16.4164 06.06.2007-07:00:00 16.4566 06.06.2007-08:00:00 16.4917 06.06.2007-09:00:00 16.5771 06.06.2007-10:00:00 16.6575 06.06.2007-11:00:00 16.7428 06.06.2007-12:00:00 16.7880 06.06.2007-13:00:00 16.8182 06.06.2007-14:00:00 16.8784 06.06.2007-15:00:00 16.9487 06.06.2007-16:00:00 16.9889 06.06.2007-17:00:00 17.0241 06.06.2007-18:00:00 17.0893 06.06.2007-19:00:00 17.1094 06.06.2007-20:00:00 17.1245 06.06.2007-21:00:00 17.1546 06.06.2007-22:00:00 17.1747 06.06.2007-23:00:00 17.1948 06.07.2007-00:00:00 17.2299 06.07.2007-01:00:00 17.2400 06.07.2007-02:00:00 17.2701 06.07.2007-03:00:00 17.2751 06.07.2007-04:00:00 17.3003 06.07.2007-05:00:00 17.3103 06.07.2007-06:00:00 17.3254 06.07.2007-07:00:00 17.3655 06.07.2007-08:00:00 17.3856 06.07.2007-09:00:00 17.3856 06.07.2007-10:00:00 17.3706 06.07.2007-11:00:00 17.3655 06.07.2007-12:00:00 17.3706 06.07.2007-13:00:00 17.3655 06.07.2007-14:00:00 17.3655 06.07.2007-15:00:00 17.3555 06.07.2007-16:00:00 17.3655 06.07.2007-17:00:00 17.3756 06.07.2007-18:00:00 17.3756 06.07.2007-19:00:00 17.3655 06.07.2007-20:00:00 17.3706 06.07.2007-21:00:00 17.3756 06.07.2007-22:00:00 17.3806 06.07.2007-23:00:00 17.3806 06.08.2007-00:00:00 17.3957 06.08.2007-01:00:00 17.3957 06.08.2007-02:00:00 17.3856 06.08.2007-03:00:00 17.3706 06.08.2007-04:00:00 17.3655 06.08.2007-05:00:00 17.3555 06.08.2007-06:00:00 17.3505 06.08.2007-07:00:00 17.3455 06.08.2007-08:00:00 17.3404 06.08.2007-09:00:00 17.3103 06.08.2007-10:00:00 17.3003 06.08.2007-11:00:00 17.2902 06.08.2007-12:00:00 17.2902 06.08.2007-13:00:00 17.2601 06.08.2007-14:00:00 17.2350 06.08.2007-15:00:00 17.2199 06.08.2007-16:00:00 17.1998 06.08.2007-17:00:00 17.1797 06.08.2007-18:00:00 17.1747 06.08.2007-19:00:00 17.1647 06.08.2007-20:00:00 17.1647 06.08.2007-21:00:00 17.1697 06.08.2007-22:00:00 17.1697 06.08.2007-23:00:00 17.1647 06.09.2007-00:00:00 17.1496 06.09.2007-01:00:00 17.1446 06.09.2007-02:00:00 17.1446 06.09.2007-03:00:00 17.1396 06.09.2007-04:00:00 17.1496 06.09.2007-05:00:00 17.1396 06.09.2007-06:00:00 17.1245 06.09.2007-07:00:00 17.1245 06.09.2007-08:00:00 17.1144 06.09.2007-09:00:00 17.1094 06.09.2007-10:00:00 17.0893 06.09.2007-11:00:00 17.0793 06.09.2007-12:00:00 17.0743 06.09.2007-13:00:00 17.0341 06.09.2007-14:00:00 17.0090 06.09.2007-15:00:00 17.0040 06.09.2007-16:00:00 17.0190 06.09.2007-17:00:00 17.0190 06.09.2007-18:00:00 17.0391 06.09.2007-19:00:00 17.5062 06.09.2007-20:00:00 17.9330 06.09.2007-21:00:00 18.3649 06.09.2007-22:00:00 18.7616 06.09.2007-23:00:00 19.0579 06.10.2007-00:00:00 19.3140 06.10.2007-01:00:00 19.4396 06.10.2007-02:00:00 19.5048 06.10.2007-03:00:00 19.5701 06.10.2007-04:00:00 19.6254 06.10.2007-05:00:00 19.6706 06.10.2007-06:00:00 19.7258 06.10.2007-07:00:00 19.7610 06.10.2007-08:00:00 19.8011 06.10.2007-09:00:00 19.8262 06.10.2007-10:00:00 19.8514 06.10.2007-11:00:00 19.8714 06.10.2007-12:00:00 19.8815 06.10.2007-13:00:00 19.9066 06.10.2007-14:00:00 19.9217 06.10.2007-15:00:00 19.9367 06.10.2007-16:00:00 19.9669 06.10.2007-17:00:00 19.9769 06.10.2007-18:00:00 19.9769 06.10.2007-19:00:00 19.9970 06.10.2007-20:00:00 20.0271 06.10.2007-21:00:00 20.0321 06.10.2007-22:00:00 20.0321 06.10.2007-23:00:00 20.0422 06.11.2007-00:00:00 20.0623 06.11.2007-01:00:00 20.0723 06.11.2007-02:00:00 20.0773 06.11.2007-03:00:00 20.0824 06.11.2007-04:00:00 20.0874 06.11.2007-05:00:00 20.0974 06.11.2007-06:00:00 20.1075 06.11.2007-07:00:00 20.1125 06.11.2007-08:00:00 20.1175 06.11.2007-09:00:00 20.1276 06.11.2007-10:00:00 20.1276 06.11.2007-11:00:00 20.1276 06.11.2007-12:00:00 20.1225 06.11.2007-13:00:00 20.1125 06.11.2007-14:00:00 20.1125 06.11.2007-15:00:00 20.1024 06.11.2007-16:00:00 20.0974 06.11.2007-17:00:00 20.0924 06.11.2007-18:00:00 20.0874 06.11.2007-19:00:00 20.0874 06.11.2007-20:00:00 20.0874 06.11.2007-21:00:00 20.0924 06.11.2007-22:00:00 20.0924 06.11.2007-23:00:00 20.0924 06.12.2007-00:00:00 20.0874 06.12.2007-01:00:00 20.0824 06.12.2007-02:00:00 20.0773 06.12.2007-03:00:00 20.0623 06.12.2007-04:00:00 20.0572 06.12.2007-05:00:00 20.0522 06.12.2007-06:00:00 20.0522 06.12.2007-07:00:00 20.0472 06.12.2007-08:00:00 20.0321 06.12.2007-09:00:00 20.0121 06.12.2007-10:00:00 19.9920 06.12.2007-11:00:00 19.9769 06.12.2007-12:00:00 19.9518 06.12.2007-13:00:00 19.9417 06.12.2007-14:00:00 19.9267 06.12.2007-15:00:00 19.9267 06.12.2007-16:00:00 19.9166 06.12.2007-17:00:00 19.8966 06.12.2007-18:00:00 19.8966 06.12.2007-19:00:00 19.8915 06.12.2007-20:00:00 19.8815 06.12.2007-21:00:00 19.8714 06.12.2007-22:00:00 19.8564 06.12.2007-23:00:00 19.8514 06.13.2007-00:00:00 19.8413 06.13.2007-01:00:00 19.8313 06.13.2007-02:00:00 19.8262 06.13.2007-03:00:00 19.8062 06.13.2007-04:00:00 19.7861 06.13.2007-05:00:00 19.7810 06.13.2007-06:00:00 19.7810 06.13.2007-07:00:00 19.7760 06.13.2007-08:00:00 19.7710 06.13.2007-09:00:00 19.7660 06.13.2007-10:00:00 19.7660 06.13.2007-11:00:00 19.7660 06.13.2007-12:00:00 19.7559 06.13.2007-13:00:00 19.7559 06.13.2007-14:00:00 19.7710 06.13.2007-15:00:00 19.7810 06.13.2007-16:00:00 19.7911 06.13.2007-17:00:00 19.8062 06.13.2007-18:00:00 19.7961 06.13.2007-19:00:00 19.7911 06.13.2007-20:00:00 19.7911 06.13.2007-21:00:00 19.8062 06.13.2007-22:00:00 19.8062 06.13.2007-23:00:00 19.8011 06.14.2007-00:00:00 19.7961 06.14.2007-01:00:00 19.7961 06.14.2007-02:00:00 19.8112 06.14.2007-03:00:00 19.8212 06.14.2007-04:00:00 19.8212 06.14.2007-05:00:00 19.8162 06.14.2007-06:00:00 19.8011 06.14.2007-07:00:00 19.7961 06.14.2007-08:00:00 19.7961 06.14.2007-09:00:00 19.7911 06.14.2007-10:00:00 19.7861 06.14.2007-11:00:00 19.7810 06.14.2007-12:00:00 19.7710 06.14.2007-13:00:00 19.7559 06.14.2007-14:00:00 19.7409 06.14.2007-15:00:00 19.7258 06.14.2007-16:00:00 19.7158 06.14.2007-17:00:00 19.7107 06.14.2007-18:00:00 19.7057 06.14.2007-19:00:00 19.6806 06.14.2007-20:00:00 19.6655 06.14.2007-21:00:00 19.6455 06.14.2007-22:00:00 19.6354 06.14.2007-23:00:00 19.6304 06.15.2007-00:00:00 19.6103 06.15.2007-01:00:00 19.6003 06.15.2007-02:00:00 19.5902 06.15.2007-03:00:00 19.5651 06.15.2007-04:00:00 19.5551 06.15.2007-05:00:00 19.5500 06.15.2007-06:00:00 19.5450 06.15.2007-07:00:00 19.5199 06.15.2007-08:00:00 19.5099 06.15.2007-09:00:00 19.4948 06.15.2007-10:00:00 19.4647 06.15.2007-11:00:00 19.4546 06.15.2007-12:00:00 19.4396 06.15.2007-13:00:00 19.4094 06.15.2007-14:00:00 19.3893 06.15.2007-15:00:00 19.3542 06.15.2007-16:00:00 19.3140 06.15.2007-17:00:00 19.2939 06.15.2007-18:00:00 19.2738 06.15.2007-19:00:00 19.2638 06.15.2007-20:00:00 19.2538 06.15.2007-21:00:00 19.2437 06.15.2007-22:00:00 19.2236 06.15.2007-23:00:00 19.2186 06.16.2007-00:00:00 19.2086 06.16.2007-01:00:00 19.1985 06.16.2007-02:00:00 19.1834 06.16.2007-03:00:00 19.1684 06.16.2007-04:00:00 19.1533 06.16.2007-05:00:00 19.1483 06.16.2007-06:00:00 19.1282 06.16.2007-07:00:00 19.1131 06.16.2007-08:00:00 19.1031 06.16.2007-09:00:00 19.0931 06.16.2007-10:00:00 19.0780 06.16.2007-11:00:00 19.0529 06.16.2007-12:00:00 19.0479 06.16.2007-13:00:00 19.0378 06.16.2007-14:00:00 19.0278 06.16.2007-15:00:00 19.0177 06.16.2007-16:00:00 19.0077 06.16.2007-17:00:00 18.9876 06.16.2007-18:00:00 18.9826 06.16.2007-19:00:00 18.9625 06.16.2007-20:00:00 18.9424 06.16.2007-21:00:00 18.9374 06.16.2007-22:00:00 18.9324 06.16.2007-23:00:00 18.9524 06.17.2007-00:00:00 18.9575 06.17.2007-01:00:00 18.9625 06.17.2007-02:00:00 19.0227 06.17.2007-03:00:00 19.0529 06.17.2007-04:00:00 19.0629 06.17.2007-05:00:00 19.0730 06.17.2007-06:00:00 19.0931 06.17.2007-07:00:00 19.1131 06.17.2007-08:00:00 19.1533 06.17.2007-09:00:00 19.1583 06.17.2007-10:00:00 19.1885 06.17.2007-11:00:00 19.2236 06.17.2007-12:00:00 19.2437 06.17.2007-13:00:00 19.2487 06.17.2007-14:00:00 19.2638 06.17.2007-15:00:00 19.2839 06.17.2007-16:00:00 19.2939 06.17.2007-17:00:00 19.3040 06.17.2007-18:00:00 19.3040 06.17.2007-19:00:00 19.3241 06.17.2007-20:00:00 19.3291 06.17.2007-21:00:00 19.3291 06.17.2007-22:00:00 19.3341 06.17.2007-23:00:00 19.3441 06.18.2007-00:00:00 19.3492 06.18.2007-01:00:00 19.3592 06.18.2007-02:00:00 19.3592 06.18.2007-03:00:00 19.3542 06.18.2007-04:00:00 19.3492 06.18.2007-05:00:00 19.3441 06.18.2007-06:00:00 19.3441 06.18.2007-07:00:00 19.3441 06.18.2007-08:00:00 19.3391 06.18.2007-09:00:00 19.3341 06.18.2007-10:00:00 19.3190 06.18.2007-11:00:00 19.3140 06.18.2007-12:00:00 19.3040 06.18.2007-13:00:00 19.2990 06.18.2007-14:00:00 19.2738 06.18.2007-15:00:00 19.2638 06.18.2007-16:00:00 19.2538 06.18.2007-17:00:00 19.2437 06.18.2007-18:00:00 19.2337 06.18.2007-19:00:00 19.2186 06.18.2007-20:00:00 19.2035 06.18.2007-21:00:00 19.1885 06.18.2007-22:00:00 19.1834 06.18.2007-23:00:00 19.1734 06.19.2007-00:00:00 19.1483 06.19.2007-01:00:00 19.1433 06.19.2007-02:00:00 19.1282 06.19.2007-03:00:00 19.1131 06.19.2007-04:00:00 19.1182 06.19.2007-05:00:00 19.1031 06.19.2007-06:00:00 19.0579 06.19.2007-07:00:00 19.0027 06.19.2007-08:00:00 18.9876 06.19.2007-09:00:00 18.9625 06.19.2007-10:00:00 18.9324 06.19.2007-11:00:00 18.8972 06.19.2007-12:00:00 18.8721 06.19.2007-13:00:00 18.8470 06.19.2007-14:00:00 18.8319 06.19.2007-15:00:00 18.8068 06.19.2007-16:00:00 18.7817 06.19.2007-17:00:00 18.7566 06.19.2007-18:00:00 18.7365 06.19.2007-19:00:00 18.7164 06.19.2007-20:00:00 18.7064 06.19.2007-21:00:00 18.6913 06.19.2007-22:00:00 18.6762 06.19.2007-23:00:00 18.6511 06.20.2007-00:00:00 18.6361 06.20.2007-01:00:00 18.6310 06.20.2007-02:00:00 18.6210 06.20.2007-03:00:00 18.6059 06.20.2007-04:00:00 18.5808 06.20.2007-05:00:00 18.5607 06.20.2007-06:00:00 18.5457 06.20.2007-07:00:00 18.5306 06.20.2007-08:00:00 18.5055 06.20.2007-09:00:00 18.4754 06.20.2007-10:00:00 18.4452 06.20.2007-11:00:00 18.4151 06.20.2007-12:00:00 18.3699 06.20.2007-13:00:00 18.3398 06.20.2007-14:00:00 18.3046 06.20.2007-15:00:00 18.2795 06.20.2007-16:00:00 18.2393 06.20.2007-17:00:00 18.1992 06.20.2007-18:00:00 18.1590 06.20.2007-19:00:00 18.1439 06.20.2007-20:00:00 18.1088 06.20.2007-21:00:00 18.0837 06.20.2007-22:00:00 18.0786 06.20.2007-23:00:00 18.0736 06.21.2007-00:00:00 18.0736 06.21.2007-01:00:00 18.0736 06.21.2007-02:00:00 18.0535 06.21.2007-03:00:00 18.0234 06.21.2007-04:00:00 18.0033 06.21.2007-05:00:00 17.9832 06.21.2007-06:00:00 17.9631 06.21.2007-07:00:00 17.9380 06.21.2007-08:00:00 17.9230 06.21.2007-09:00:00 17.9079 06.21.2007-10:00:00 17.8727 06.21.2007-11:00:00 17.8426 06.21.2007-12:00:00 17.8075 06.21.2007-13:00:00 17.7673 06.21.2007-14:00:00 17.7472 06.21.2007-15:00:00 17.7321 06.21.2007-16:00:00 17.7070 06.21.2007-17:00:00 17.6970 06.21.2007-18:00:00 17.6719 06.21.2007-19:00:00 17.6618 06.21.2007-20:00:00 17.6518 06.21.2007-21:00:00 17.6417 06.21.2007-22:00:00 17.6116 06.21.2007-23:00:00 17.6116 06.22.2007-00:00:00 17.5865 06.22.2007-01:00:00 17.5714 06.22.2007-02:00:00 17.5564 06.22.2007-03:00:00 17.5413 06.22.2007-04:00:00 17.5313 06.22.2007-05:00:00 17.5112 06.22.2007-06:00:00 17.5011 06.22.2007-07:00:00 17.4861 06.22.2007-08:00:00 17.4710 06.22.2007-09:00:00 17.4459 06.22.2007-10:00:00 17.4258 06.22.2007-11:00:00 17.3957 06.22.2007-12:00:00 17.3706 06.22.2007-13:00:00 17.3203 06.22.2007-14:00:00 17.2902 06.22.2007-15:00:00 17.2701 06.22.2007-16:00:00 17.2450 06.22.2007-17:00:00 17.2149 06.22.2007-18:00:00 17.1848 06.22.2007-19:00:00 17.1345 06.22.2007-20:00:00 17.1044 06.22.2007-21:00:00 17.0843 06.22.2007-22:00:00 17.0693 06.22.2007-23:00:00 17.0592 06.23.2007-00:00:00 17.0441 06.23.2007-01:00:00 17.0241 06.23.2007-02:00:00 17.0090 06.23.2007-03:00:00 17.0040 06.23.2007-04:00:00 16.9989 06.23.2007-05:00:00 16.9939 06.23.2007-06:00:00 16.9789 06.23.2007-07:00:00 16.9688 06.23.2007-08:00:00 16.9487 06.23.2007-09:00:00 16.9186 06.23.2007-10:00:00 16.8533 06.23.2007-11:00:00 16.8332 06.23.2007-12:00:00 16.8081 06.23.2007-13:00:00 16.7780 06.23.2007-14:00:00 16.7227 06.23.2007-15:00:00 16.7077 06.23.2007-16:00:00 16.6876 06.23.2007-17:00:00 16.6725 06.23.2007-18:00:00 16.6625 06.23.2007-19:00:00 16.6374 06.23.2007-20:00:00 16.6273 06.23.2007-21:00:00 16.6123 06.23.2007-22:00:00 16.5922 06.23.2007-23:00:00 16.5872 06.24.2007-00:00:00 16.5821 06.24.2007-01:00:00 16.5821 06.24.2007-02:00:00 16.5771 06.24.2007-03:00:00 16.5721 06.24.2007-04:00:00 16.5620 06.24.2007-05:00:00 16.5420 06.24.2007-06:00:00 16.5369 06.24.2007-07:00:00 16.5219 06.24.2007-08:00:00 16.5168 06.24.2007-09:00:00 16.5219 06.24.2007-10:00:00 16.5821 06.24.2007-11:00:00 16.5972 06.24.2007-12:00:00 16.5872 06.24.2007-13:00:00 16.5570 06.24.2007-14:00:00 16.5420 06.24.2007-15:00:00 16.5269 06.24.2007-16:00:00 16.5068 06.24.2007-17:00:00 16.5018 06.24.2007-18:00:00 16.4867 06.24.2007-19:00:00 16.4616 06.24.2007-20:00:00 16.5671 06.24.2007-21:00:00 16.6072 06.24.2007-22:00:00 16.6123 06.24.2007-23:00:00 16.6324 06.25.2007-00:00:00 16.6575 06.25.2007-01:00:00 16.6826 06.25.2007-02:00:00 16.6826 06.25.2007-03:00:00 16.6976 06.25.2007-04:00:00 16.7177 06.25.2007-05:00:00 16.7177 06.25.2007-06:00:00 16.7177 06.25.2007-07:00:00 16.7227 06.25.2007-08:00:00 16.7328 06.25.2007-09:00:00 16.7278 06.25.2007-10:00:00 16.7227 06.25.2007-11:00:00 16.7278 06.25.2007-12:00:00 16.7127 06.25.2007-13:00:00 16.6926 06.25.2007-14:00:00 16.6675 06.25.2007-15:00:00 16.6575 06.25.2007-16:00:00 16.6374 06.25.2007-17:00:00 16.6072 06.25.2007-18:00:00 16.5922 06.25.2007-19:00:00 16.5972 06.25.2007-20:00:00 16.5922 06.25.2007-21:00:00 16.5872 06.25.2007-22:00:00 16.5821 06.25.2007-23:00:00 16.5771 06.26.2007-00:00:00 16.5671 06.26.2007-01:00:00 16.5620 06.26.2007-02:00:00 16.5520 06.26.2007-03:00:00 16.5319 06.26.2007-04:00:00 16.5068 06.26.2007-05:00:00 16.4917 06.26.2007-06:00:00 16.4817 06.26.2007-07:00:00 16.4566 06.26.2007-08:00:00 16.4164 06.26.2007-09:00:00 16.4064 06.26.2007-10:00:00 16.3963 06.26.2007-11:00:00 16.3662 06.26.2007-12:00:00 16.3511 06.26.2007-13:00:00 16.3260 06.26.2007-14:00:00 16.3160 06.26.2007-15:00:00 16.2959 06.26.2007-16:00:00 16.2658 06.26.2007-17:00:00 16.2356 06.26.2007-18:00:00 16.2256 06.26.2007-19:00:00 16.2206 06.26.2007-20:00:00 16.2005 06.26.2007-21:00:00 16.1854 06.26.2007-22:00:00 16.1754 06.26.2007-23:00:00 16.1452 06.27.2007-00:00:00 16.1352 06.27.2007-01:00:00 16.1201 06.27.2007-02:00:00 16.1101 06.27.2007-03:00:00 16.1051 06.27.2007-04:00:00 16.0850 06.27.2007-05:00:00 16.0699 06.27.2007-06:00:00 16.0649 06.27.2007-07:00:00 16.0599 06.27.2007-08:00:00 16.0197 06.27.2007-09:00:00 15.9946 06.27.2007-10:00:00 15.9644 06.27.2007-11:00:00 15.9243 06.27.2007-12:00:00 15.8941 06.27.2007-13:00:00 15.8690 06.27.2007-14:00:00 15.8590 06.27.2007-15:00:00 15.8439 06.27.2007-16:00:00 15.7937 06.27.2007-17:00:00 15.7736 06.27.2007-18:00:00 15.7385 06.27.2007-19:00:00 15.7184 06.27.2007-20:00:00 15.7033 06.27.2007-21:00:00 15.7033 06.27.2007-22:00:00 15.6983 06.27.2007-23:00:00 15.6832 06.28.2007-00:00:00 15.6832 06.28.2007-01:00:00 15.6732 06.28.2007-02:00:00 15.6380 06.28.2007-03:00:00 15.6330 06.28.2007-04:00:00 15.6230 06.28.2007-05:00:00 15.6179 06.28.2007-06:00:00 15.6179 06.28.2007-07:00:00 15.5928 06.28.2007-08:00:00 15.5828 06.28.2007-09:00:00 15.5677 06.28.2007-10:00:00 15.5426 06.28.2007-11:00:00 15.5275 06.28.2007-12:00:00 15.5225 06.28.2007-13:00:00 15.5075 06.28.2007-14:00:00 15.5024 06.28.2007-15:00:00 15.4623 06.28.2007-16:00:00 15.4572 06.28.2007-17:00:00 15.4623 06.28.2007-18:00:00 15.4522 06.28.2007-19:00:00 15.4472 06.28.2007-20:00:00 15.4372 06.28.2007-21:00:00 15.4472 06.28.2007-22:00:00 15.4372 06.28.2007-23:00:00 15.4321 06.29.2007-00:00:00 15.4221 06.29.2007-01:00:00 15.4120 06.29.2007-02:00:00 15.3970 06.29.2007-03:00:00 15.3869 06.29.2007-04:00:00 15.3819 06.29.2007-05:00:00 15.3668 06.29.2007-06:00:00 15.3668 06.29.2007-07:00:00 15.3618 06.29.2007-08:00:00 15.3518 06.29.2007-09:00:00 15.3568 06.29.2007-10:00:00 15.3568 06.29.2007-11:00:00 15.3468 06.29.2007-12:00:00 15.3518 06.29.2007-13:00:00 15.4171 06.29.2007-14:00:00 15.5024 06.29.2007-15:00:00 15.5275 06.29.2007-16:00:00 15.5376 06.29.2007-17:00:00 15.5275 06.29.2007-18:00:00 15.5527 06.29.2007-19:00:00 15.5577 06.29.2007-20:00:00 15.5677 06.29.2007-21:00:00 15.5727 06.29.2007-22:00:00 15.5727 06.29.2007-23:00:00 15.5727 06.30.2007-00:00:00 15.5727 06.30.2007-01:00:00 15.5928 06.30.2007-02:00:00 15.6029 06.30.2007-03:00:00 15.5978 06.30.2007-04:00:00 15.6079 06.30.2007-05:00:00 15.6079 06.30.2007-06:00:00 15.6029 06.30.2007-07:00:00 15.5978 06.30.2007-08:00:00 15.5928 06.30.2007-09:00:00 15.5778 06.30.2007-10:00:00 15.5476 06.30.2007-11:00:00 15.5075 06.30.2007-12:00:00 15.4974 06.30.2007-13:00:00 15.4874 06.30.2007-14:00:00 15.4623 06.30.2007-15:00:00 15.4321 06.30.2007-16:00:00 15.4221 06.30.2007-17:00:00 15.3970 06.30.2007-18:00:00 15.3920 06.30.2007-19:00:00 15.3769 06.30.2007-20:00:00 15.3618 06.30.2007-21:00:00 15.3518 06.30.2007-22:00:00 15.3568 06.30.2007-23:00:00 15.3468 07.01.2007-00:00:00 15.3367 07.01.2007-01:00:00 15.3267 07.01.2007-02:00:00 15.3216 07.01.2007-03:00:00 15.3267 07.01.2007-04:00:00 15.3216 07.01.2007-05:00:00 15.3267 07.01.2007-06:00:00 15.3166 07.01.2007-07:00:00 15.3116 07.01.2007-08:00:00 15.2564 07.01.2007-09:00:00 15.2313 07.01.2007-10:00:00 15.2112 07.01.2007-11:00:00 15.1961 07.01.2007-12:00:00 15.1710 07.01.2007-13:00:00 15.1459 07.01.2007-14:00:00 15.1057 07.01.2007-15:00:00 15.0806 07.01.2007-16:00:00 15.0505 07.01.2007-17:00:00 15.0203 07.01.2007-18:00:00 14.9902 07.01.2007-19:00:00 14.9651 07.01.2007-20:00:00 14.9601 07.01.2007-21:00:00 14.9601 07.01.2007-22:00:00 14.9551 07.01.2007-23:00:00 14.9450 07.02.2007-00:00:00 14.9400 07.02.2007-01:00:00 14.9400 07.02.2007-02:00:00 14.9400 07.02.2007-03:00:00 14.9400 07.02.2007-04:00:00 14.9400 07.02.2007-05:00:00 14.9249 07.02.2007-06:00:00 14.9149 07.02.2007-07:00:00 14.8948 07.02.2007-08:00:00 14.8847 07.02.2007-09:00:00 14.8546 07.02.2007-10:00:00 14.8295 07.02.2007-11:00:00 14.8044 07.02.2007-12:00:00 14.7893 07.02.2007-13:00:00 14.7592 07.02.2007-14:00:00 14.7391 07.02.2007-15:00:00 14.6939 07.02.2007-16:00:00 14.6738 07.02.2007-17:00:00 14.6537 07.02.2007-18:00:00 14.6337 07.02.2007-19:00:00 14.5935 07.02.2007-20:00:00 14.5784 07.02.2007-21:00:00 14.5583 07.02.2007-22:00:00 14.5583 07.02.2007-23:00:00 14.5533 07.03.2007-00:00:00 14.5382 07.03.2007-01:00:00 14.5282 07.03.2007-02:00:00 14.5282 07.03.2007-03:00:00 14.5182 07.03.2007-04:00:00 14.5131 07.03.2007-05:00:00 14.5081 07.03.2007-06:00:00 14.4780 07.03.2007-07:00:00 14.4679 07.03.2007-08:00:00 14.4227 07.03.2007-09:00:00 14.3725 07.03.2007-10:00:00 14.3524 07.03.2007-11:00:00 14.2871 07.03.2007-12:00:00 14.2570 07.03.2007-13:00:00 14.2219 07.03.2007-14:00:00 14.2068 07.03.2007-15:00:00 14.1666 07.03.2007-16:00:00 14.1365 07.03.2007-17:00:00 14.0963 07.03.2007-18:00:00 14.0662 07.03.2007-19:00:00 14.0612 07.03.2007-20:00:00 14.0461 07.03.2007-21:00:00 14.0461 07.03.2007-22:00:00 14.0411 07.03.2007-23:00:00 14.0411 07.04.2007-00:00:00 14.0361 07.04.2007-01:00:00 14.0310 07.04.2007-02:00:00 14.0260 07.04.2007-03:00:00 14.0210 07.04.2007-04:00:00 14.0059 07.04.2007-05:00:00 14.0009 07.04.2007-06:00:00 13.9557 07.04.2007-07:00:00 13.9406 07.04.2007-08:00:00 13.9256 07.04.2007-09:00:00 13.9155 07.04.2007-10:00:00 13.8954 07.04.2007-11:00:00 13.8804 07.04.2007-12:00:00 13.8251 07.04.2007-13:00:00 13.7950 07.04.2007-14:00:00 13.7900 07.04.2007-15:00:00 13.7599 07.04.2007-16:00:00 13.7297 07.04.2007-17:00:00 13.7147 07.04.2007-18:00:00 13.6795 07.04.2007-19:00:00 13.6695 07.04.2007-20:00:00 13.6644 07.04.2007-21:00:00 13.6594 07.04.2007-22:00:00 13.6544 07.04.2007-23:00:00 13.6544 07.05.2007-00:00:00 13.6544 07.05.2007-01:00:00 13.6393 07.05.2007-02:00:00 13.6393 07.05.2007-03:00:00 13.6293 07.05.2007-04:00:00 13.6142 07.05.2007-05:00:00 13.6042 07.05.2007-06:00:00 13.5992 07.05.2007-07:00:00 13.5791 07.05.2007-08:00:00 13.5640 07.05.2007-09:00:00 13.5489 07.05.2007-10:00:00 13.5188 07.05.2007-11:00:00 13.4636 07.05.2007-12:00:00 13.4385 07.05.2007-13:00:00 13.4184 07.05.2007-14:00:00 13.3933 07.05.2007-15:00:00 13.3631 07.05.2007-16:00:00 13.3380 07.05.2007-17:00:00 13.3079 07.05.2007-18:00:00 13.2978 07.05.2007-19:00:00 13.2778 07.05.2007-20:00:00 13.2627 07.05.2007-21:00:00 13.2476 07.05.2007-22:00:00 13.2326 07.05.2007-23:00:00 13.2275 07.06.2007-00:00:00 13.2225 07.06.2007-01:00:00 13.2175 07.06.2007-02:00:00 13.2225 07.06.2007-03:00:00 13.2225 07.06.2007-04:00:00 13.2125 07.06.2007-05:00:00 13.2024 07.06.2007-06:00:00 13.1924 07.06.2007-07:00:00 13.1723 07.06.2007-08:00:00 13.1572 07.06.2007-09:00:00 13.1371 07.06.2007-10:00:00 13.1070 07.06.2007-11:00:00 13.1070 07.06.2007-12:00:00 13.0920 07.06.2007-13:00:00 13.0668 07.06.2007-14:00:00 13.0367 07.06.2007-15:00:00 13.0116 07.06.2007-16:00:00 12.9965 07.06.2007-17:00:00 12.9614 07.06.2007-18:00:00 12.9413 07.06.2007-19:00:00 12.9313 07.06.2007-20:00:00 12.9212 07.06.2007-21:00:00 12.9112 07.06.2007-22:00:00 12.8961 07.06.2007-23:00:00 12.8961 07.07.2007-00:00:00 12.8961 07.07.2007-01:00:00 12.8861 07.07.2007-02:00:00 12.8861 07.07.2007-03:00:00 12.8810 07.07.2007-04:00:00 12.8760 07.07.2007-05:00:00 12.8810 07.07.2007-06:00:00 12.8760 07.07.2007-07:00:00 12.8609 07.07.2007-08:00:00 12.8107 07.07.2007-09:00:00 12.7957 07.07.2007-10:00:00 12.7806 07.07.2007-11:00:00 12.7454 07.07.2007-12:00:00 12.7304 07.07.2007-13:00:00 12.7103 07.07.2007-14:00:00 12.6902 07.07.2007-15:00:00 12.6450 07.07.2007-16:00:00 12.6048 07.07.2007-17:00:00 12.5948 07.07.2007-18:00:00 12.5747 07.07.2007-19:00:00 12.5596 07.07.2007-20:00:00 12.5647 07.07.2007-21:00:00 12.5546 07.07.2007-22:00:00 12.5496 07.07.2007-23:00:00 12.5395 07.08.2007-00:00:00 12.5345 07.08.2007-01:00:00 12.5345 07.08.2007-02:00:00 12.5195 07.08.2007-03:00:00 12.5195 07.08.2007-04:00:00 12.5195 07.08.2007-05:00:00 12.5144 07.08.2007-06:00:00 12.5094 07.08.2007-07:00:00 12.4692 07.08.2007-08:00:00 12.4592 07.08.2007-09:00:00 12.4391 07.08.2007-10:00:00 12.4190 07.08.2007-11:00:00 12.4040 07.08.2007-12:00:00 12.3588 07.08.2007-13:00:00 12.3337 07.08.2007-14:00:00 12.3085 07.08.2007-15:00:00 12.2935 07.08.2007-16:00:00 12.2784 07.08.2007-17:00:00 12.2633 07.08.2007-18:00:00 12.2433 07.08.2007-19:00:00 12.2433 07.08.2007-20:00:00 12.2483 07.08.2007-21:00:00 12.2533 07.08.2007-22:00:00 12.2533 07.08.2007-23:00:00 12.2583 07.09.2007-00:00:00 12.2583 07.09.2007-01:00:00 12.2533 07.09.2007-02:00:00 12.2483 07.09.2007-03:00:00 12.2433 07.09.2007-04:00:00 12.2483 07.09.2007-05:00:00 12.2433 07.09.2007-06:00:00 12.2332 07.09.2007-07:00:00 12.2232 07.09.2007-08:00:00 12.2081 07.09.2007-09:00:00 12.1880 07.09.2007-10:00:00 12.1629 07.09.2007-11:00:00 12.1478 07.09.2007-12:00:00 12.1428 07.09.2007-13:00:00 12.1227 07.09.2007-14:00:00 12.1177 07.09.2007-15:00:00 12.1127 07.09.2007-16:00:00 12.0675 07.09.2007-17:00:00 12.0625 07.09.2007-18:00:00 12.0323 07.09.2007-19:00:00 12.0123 07.09.2007-20:00:00 12.0123 07.09.2007-21:00:00 12.0072 07.09.2007-22:00:00 12.0123 07.09.2007-23:00:00 12.0072 07.10.2007-00:00:00 12.0022 07.10.2007-01:00:00 11.9972 07.10.2007-02:00:00 11.9922 07.10.2007-03:00:00 11.9922 07.10.2007-04:00:00 11.9871 07.10.2007-05:00:00 11.9721 07.10.2007-06:00:00 11.9620 07.10.2007-07:00:00 11.9419 07.10.2007-08:00:00 11.9319 07.10.2007-09:00:00 11.9118 07.10.2007-10:00:00 11.9018 07.10.2007-11:00:00 11.8867 07.10.2007-12:00:00 11.9018 07.10.2007-13:00:00 11.9068 07.10.2007-14:00:00 11.9118 07.10.2007-15:00:00 11.9018 07.10.2007-16:00:00 11.8917 07.10.2007-17:00:00 11.8867 07.10.2007-18:00:00 11.8767 07.10.2007-19:00:00 11.8415 07.10.2007-20:00:00 11.8365 07.10.2007-21:00:00 11.8315 07.10.2007-22:00:00 11.8365 07.10.2007-23:00:00 11.8264 07.11.2007-00:00:00 11.8214 07.11.2007-01:00:00 11.8064 07.11.2007-02:00:00 11.8013 07.11.2007-03:00:00 11.7863 07.11.2007-04:00:00 11.7812 07.11.2007-05:00:00 11.7461 07.11.2007-06:00:00 11.7361 07.11.2007-07:00:00 11.7310 07.11.2007-08:00:00 11.7310 07.11.2007-09:00:00 11.7361 07.11.2007-10:00:00 11.7461 07.11.2007-11:00:00 11.7511 07.11.2007-12:00:00 11.7561 07.11.2007-13:00:00 11.7561 07.11.2007-14:00:00 11.7511 07.11.2007-15:00:00 11.7511 07.11.2007-16:00:00 11.7511 07.11.2007-17:00:00 11.7461 07.11.2007-18:00:00 11.7461 07.11.2007-19:00:00 11.7109 07.11.2007-20:00:00 11.7059 07.11.2007-21:00:00 11.7059 07.11.2007-22:00:00 11.7059 07.11.2007-23:00:00 11.6959 07.12.2007-00:00:00 11.7009 07.12.2007-01:00:00 11.7009 07.12.2007-02:00:00 11.6959 07.12.2007-03:00:00 11.6808 07.12.2007-04:00:00 11.6708 07.12.2007-05:00:00 11.6507 07.12.2007-06:00:00 11.6256 07.12.2007-07:00:00 11.6005 07.12.2007-08:00:00 11.5804 07.12.2007-09:00:00 11.5603 07.12.2007-10:00:00 11.5402 07.12.2007-11:00:00 11.5302 07.12.2007-12:00:00 11.5101 07.12.2007-13:00:00 11.4799 07.12.2007-14:00:00 11.4749 07.12.2007-15:00:00 11.4749 07.12.2007-16:00:00 11.4699 07.12.2007-17:00:00 11.4448 07.12.2007-18:00:00 11.4297 07.12.2007-19:00:00 11.4297 07.12.2007-20:00:00 11.4247 07.12.2007-21:00:00 11.4197 07.12.2007-22:00:00 11.4197 07.12.2007-23:00:00 11.4197 07.13.2007-00:00:00 11.4247 07.13.2007-01:00:00 11.4247 07.13.2007-02:00:00 11.4247 07.13.2007-03:00:00 11.4247 07.13.2007-04:00:00 11.4297 07.13.2007-05:00:00 11.4347 07.13.2007-06:00:00 11.4297 07.13.2007-07:00:00 11.4297 07.13.2007-08:00:00 11.4247 07.13.2007-09:00:00 11.3795 07.13.2007-10:00:00 11.3795 07.13.2007-11:00:00 11.3795 07.13.2007-12:00:00 11.3494 07.13.2007-13:00:00 11.3243 07.13.2007-14:00:00 11.3142 07.13.2007-15:00:00 11.2992 07.13.2007-16:00:00 11.2941 07.13.2007-17:00:00 11.2690 07.13.2007-18:00:00 11.2640 07.13.2007-19:00:00 11.2640 07.13.2007-20:00:00 11.2540 07.13.2007-21:00:00 11.2439 07.13.2007-22:00:00 11.2339 07.13.2007-23:00:00 11.2288 07.14.2007-00:00:00 11.2288 07.14.2007-01:00:00 11.2288 07.14.2007-02:00:00 11.2188 07.14.2007-03:00:00 11.2037 07.14.2007-04:00:00 11.1987 07.14.2007-05:00:00 11.1887 07.14.2007-06:00:00 11.1736 07.14.2007-07:00:00 11.1585 07.14.2007-08:00:00 11.1435 07.14.2007-09:00:00 11.1234 07.14.2007-10:00:00 11.0832 07.14.2007-11:00:00 11.0631 07.14.2007-12:00:00 11.0380 07.14.2007-13:00:00 10.9978 07.14.2007-14:00:00 10.9878 07.14.2007-15:00:00 10.9828 07.14.2007-16:00:00 10.9627 07.14.2007-17:00:00 10.9376 07.14.2007-18:00:00 10.9326 07.14.2007-19:00:00 10.9125 07.14.2007-20:00:00 10.9125 07.14.2007-21:00:00 10.9074 07.14.2007-22:00:00 10.8974 07.14.2007-23:00:00 10.8974 07.15.2007-00:00:00 10.9074 07.15.2007-01:00:00 10.9074 07.15.2007-02:00:00 10.9024 07.15.2007-03:00:00 10.9024 07.15.2007-04:00:00 10.9024 07.15.2007-05:00:00 10.9125 07.15.2007-06:00:00 10.9225 07.15.2007-07:00:00 10.9175 07.15.2007-08:00:00 10.9175 07.15.2007-09:00:00 10.9175 07.15.2007-10:00:00 10.8773 07.15.2007-11:00:00 10.8723 07.15.2007-12:00:00 10.8773 07.15.2007-13:00:00 10.8723 07.15.2007-14:00:00 10.8773 07.15.2007-15:00:00 10.8773 07.15.2007-16:00:00 10.8773 07.15.2007-17:00:00 10.8823 07.15.2007-18:00:00 10.8823 07.15.2007-19:00:00 10.8773 07.15.2007-20:00:00 10.8823 07.15.2007-21:00:00 10.8823 07.15.2007-22:00:00 10.8823 07.15.2007-23:00:00 10.8773 07.16.2007-00:00:00 10.8773 07.16.2007-01:00:00 10.8823 07.16.2007-02:00:00 10.8773 07.16.2007-03:00:00 10.8874 07.16.2007-04:00:00 10.8874 07.16.2007-05:00:00 10.8823 07.16.2007-06:00:00 10.8823 07.16.2007-07:00:00 10.8723 07.16.2007-08:00:00 10.8572 07.16.2007-09:00:00 10.8522 07.16.2007-10:00:00 10.8472 07.16.2007-11:00:00 10.8271 07.16.2007-12:00:00 10.7970 07.16.2007-13:00:00 10.7518 07.16.2007-14:00:00 10.7367 07.16.2007-15:00:00 10.7216 07.16.2007-16:00:00 10.7216 07.16.2007-17:00:00 10.7066 07.16.2007-18:00:00 10.6815 07.16.2007-19:00:00 10.6664 07.16.2007-20:00:00 10.6714 07.16.2007-21:00:00 10.6714 07.16.2007-22:00:00 10.6664 07.16.2007-23:00:00 10.6714 07.17.2007-00:00:00 10.6614 07.17.2007-01:00:00 10.6513 07.17.2007-02:00:00 10.6614 07.17.2007-03:00:00 10.6915 07.17.2007-04:00:00 10.8522 07.17.2007-05:00:00 10.9526 07.17.2007-06:00:00 11.1083 07.17.2007-07:00:00 11.2540 07.17.2007-08:00:00 11.3443 07.17.2007-09:00:00 11.3393 07.17.2007-10:00:00 11.3343 07.17.2007-11:00:00 11.3142 07.17.2007-12:00:00 11.2891 07.17.2007-13:00:00 11.2540 07.17.2007-14:00:00 11.2489 07.17.2007-15:00:00 11.2439 07.17.2007-16:00:00 11.2288 07.17.2007-17:00:00 11.2138 07.17.2007-18:00:00 11.2037 07.17.2007-19:00:00 11.2088 07.17.2007-20:00:00 11.2188 07.17.2007-21:00:00 11.2288 07.17.2007-22:00:00 11.2339 07.17.2007-23:00:00 11.2389 07.18.2007-00:00:00 11.2389 07.18.2007-01:00:00 11.2389 07.18.2007-02:00:00 11.2389 07.18.2007-03:00:00 11.2439 07.18.2007-04:00:00 11.2690 07.18.2007-05:00:00 11.2740 07.18.2007-06:00:00 11.2941 07.18.2007-07:00:00 11.2992 07.18.2007-08:00:00 11.3092 07.18.2007-09:00:00 11.2941 07.18.2007-10:00:00 11.2891 07.18.2007-11:00:00 11.2740 07.18.2007-12:00:00 11.2590 07.18.2007-13:00:00 11.2339 07.18.2007-14:00:00 11.2138 07.18.2007-15:00:00 11.2088 07.18.2007-16:00:00 11.1937 07.18.2007-17:00:00 11.1786 07.18.2007-18:00:00 11.1836 07.18.2007-19:00:00 11.1786 07.18.2007-20:00:00 11.1786 07.18.2007-21:00:00 11.1786 07.18.2007-22:00:00 11.2037 07.18.2007-23:00:00 11.2238 07.19.2007-00:00:00 11.2439 07.19.2007-01:00:00 11.2489 07.19.2007-02:00:00 11.2540 07.19.2007-03:00:00 11.2640 07.19.2007-04:00:00 11.2690 07.19.2007-05:00:00 11.2791 07.19.2007-06:00:00 11.2791 07.19.2007-07:00:00 11.2740 07.19.2007-08:00:00 11.2791 07.19.2007-09:00:00 11.2540 07.19.2007-10:00:00 11.2439 07.19.2007-11:00:00 11.2288 07.19.2007-12:00:00 11.1987 07.19.2007-13:00:00 11.1836 07.19.2007-14:00:00 11.1786 07.19.2007-15:00:00 11.1636 07.19.2007-16:00:00 11.1435 07.19.2007-17:00:00 11.1083 07.19.2007-18:00:00 11.1033 07.19.2007-19:00:00 11.1083 07.19.2007-20:00:00 11.1083 07.19.2007-21:00:00 11.1083 07.19.2007-22:00:00 11.1083 07.19.2007-23:00:00 11.1133 07.20.2007-00:00:00 11.1184 07.20.2007-01:00:00 11.1133 07.20.2007-02:00:00 11.1133 07.20.2007-03:00:00 11.1133 07.20.2007-04:00:00 11.1133 07.20.2007-05:00:00 11.1083 07.20.2007-06:00:00 11.0983 07.20.2007-07:00:00 11.0933 07.20.2007-08:00:00 11.0933 07.20.2007-09:00:00 11.0732 07.20.2007-10:00:00 11.0581 07.20.2007-11:00:00 11.0430 07.20.2007-12:00:00 11.0330 07.20.2007-13:00:00 11.0230 07.20.2007-14:00:00 10.9928 07.20.2007-15:00:00 10.9828 07.20.2007-16:00:00 10.9878 07.20.2007-17:00:00 10.9727 07.20.2007-18:00:00 10.9677 07.20.2007-19:00:00 10.9677 07.20.2007-20:00:00 10.9727 07.20.2007-21:00:00 10.9727 07.20.2007-22:00:00 10.9727 07.20.2007-23:00:00 10.9928 07.21.2007-00:00:00 11.0832 07.21.2007-01:00:00 11.2138 07.21.2007-02:00:00 11.2690 07.21.2007-03:00:00 11.2791 07.21.2007-04:00:00 11.2740 07.21.2007-05:00:00 11.2891 07.21.2007-06:00:00 11.3293 07.21.2007-07:00:00 11.3644 07.21.2007-08:00:00 11.3745 07.21.2007-09:00:00 11.3895 07.21.2007-10:00:00 11.4096 07.21.2007-11:00:00 11.4096 07.21.2007-12:00:00 11.4046 07.21.2007-13:00:00 11.3795 07.21.2007-14:00:00 11.3494 07.21.2007-15:00:00 11.3594 07.21.2007-16:00:00 11.3795 07.21.2007-17:00:00 11.3695 07.21.2007-18:00:00 11.3544 07.21.2007-19:00:00 11.3644 07.21.2007-20:00:00 11.3695 07.21.2007-21:00:00 11.3795 07.21.2007-22:00:00 11.3695 07.21.2007-23:00:00 11.3795 07.22.2007-00:00:00 11.3845 07.22.2007-01:00:00 11.3946 07.22.2007-02:00:00 11.3946 07.22.2007-03:00:00 11.3996 07.22.2007-04:00:00 11.4096 07.22.2007-05:00:00 11.4046 07.22.2007-06:00:00 11.3996 07.22.2007-07:00:00 11.3895 07.22.2007-08:00:00 11.3745 07.22.2007-09:00:00 11.3745 07.22.2007-10:00:00 11.3594 07.22.2007-11:00:00 11.3544 07.22.2007-12:00:00 11.3494 07.22.2007-13:00:00 11.3142 07.22.2007-14:00:00 11.2992 07.22.2007-15:00:00 11.2891 07.22.2007-16:00:00 11.2841 07.22.2007-17:00:00 11.2640 07.22.2007-18:00:00 11.2540 07.22.2007-19:00:00 11.2590 07.22.2007-20:00:00 11.2590 07.22.2007-21:00:00 11.2690 07.22.2007-22:00:00 11.2690 07.22.2007-23:00:00 11.2690 07.23.2007-00:00:00 11.2690 07.23.2007-01:00:00 11.2690 07.23.2007-02:00:00 11.2640 07.23.2007-03:00:00 11.2640 07.23.2007-04:00:00 11.2640 07.23.2007-05:00:00 11.2640 07.23.2007-06:00:00 11.2640 07.23.2007-07:00:00 11.2690 07.23.2007-08:00:00 11.2489 07.23.2007-09:00:00 11.2389 07.23.2007-10:00:00 11.2339 07.23.2007-11:00:00 11.2188 07.23.2007-12:00:00 11.2138 07.23.2007-13:00:00 11.2238 07.23.2007-14:00:00 11.2238 07.23.2007-15:00:00 11.2138 07.23.2007-16:00:00 11.2088 07.23.2007-17:00:00 11.2037 07.23.2007-18:00:00 11.1937 07.23.2007-19:00:00 11.1987 07.23.2007-20:00:00 11.2037 07.23.2007-21:00:00 11.2088 07.23.2007-22:00:00 11.2138 07.23.2007-23:00:00 11.2238 07.24.2007-00:00:00 11.2188 07.24.2007-01:00:00 11.2138 07.24.2007-02:00:00 11.2188 07.24.2007-03:00:00 11.2188 07.24.2007-04:00:00 11.2238 07.24.2007-05:00:00 11.2188 07.24.2007-06:00:00 11.2088 07.24.2007-07:00:00 11.2088 07.24.2007-08:00:00 11.2037 07.24.2007-09:00:00 11.1736 07.24.2007-10:00:00 11.1535 07.24.2007-11:00:00 11.1334 07.24.2007-12:00:00 11.1184 07.24.2007-13:00:00 11.0832 07.24.2007-14:00:00 11.0631 07.24.2007-15:00:00 11.0531 07.24.2007-16:00:00 11.0481 07.24.2007-17:00:00 11.0380 07.24.2007-18:00:00 11.0330 07.24.2007-19:00:00 11.0179 07.24.2007-20:00:00 11.0230 07.24.2007-21:00:00 11.0230 07.24.2007-22:00:00 11.0179 07.24.2007-23:00:00 11.0079 07.25.2007-00:00:00 11.0079 07.25.2007-01:00:00 11.0029 07.25.2007-02:00:00 11.0029 07.25.2007-03:00:00 10.9878 07.25.2007-04:00:00 10.9828 07.25.2007-05:00:00 10.9727 07.25.2007-06:00:00 10.9677 07.25.2007-07:00:00 10.9577 07.25.2007-08:00:00 10.9326 07.25.2007-09:00:00 10.9074 07.25.2007-10:00:00 10.8773 07.25.2007-11:00:00 10.8623 07.25.2007-12:00:00 10.8522 07.25.2007-13:00:00 10.8422 07.25.2007-14:00:00 10.8271 07.25.2007-15:00:00 10.8070 07.25.2007-16:00:00 10.7819 07.25.2007-17:00:00 10.7719 07.25.2007-18:00:00 10.7568 07.25.2007-19:00:00 10.7317 07.25.2007-20:00:00 10.7267 07.25.2007-21:00:00 10.7166 07.25.2007-22:00:00 10.7166 07.25.2007-23:00:00 10.7166 07.26.2007-00:00:00 10.7116 07.26.2007-01:00:00 10.7066 07.26.2007-02:00:00 10.6965 07.26.2007-03:00:00 10.6965 07.26.2007-04:00:00 10.6915 07.26.2007-05:00:00 10.6865 07.26.2007-06:00:00 10.6815 07.26.2007-07:00:00 10.6664 07.26.2007-08:00:00 10.6463 07.26.2007-09:00:00 10.6061 07.26.2007-10:00:00 10.5961 07.26.2007-11:00:00 10.5760 07.26.2007-12:00:00 10.5609 07.26.2007-13:00:00 10.5409 07.26.2007-14:00:00 10.5308 07.26.2007-15:00:00 10.4957 07.26.2007-16:00:00 10.4957 07.26.2007-17:00:00 10.4806 07.26.2007-18:00:00 10.4605 07.26.2007-19:00:00 10.4454 07.26.2007-20:00:00 10.4404 07.26.2007-21:00:00 10.4304 07.26.2007-22:00:00 10.4304 07.26.2007-23:00:00 10.4304 07.27.2007-00:00:00 10.4254 07.27.2007-01:00:00 10.4254 07.27.2007-02:00:00 10.4203 07.27.2007-03:00:00 10.4203 07.27.2007-04:00:00 10.4203 07.27.2007-05:00:00 10.4103 07.27.2007-06:00:00 10.4002 07.27.2007-07:00:00 10.3902 07.27.2007-08:00:00 10.3701 07.27.2007-09:00:00 10.3601 07.27.2007-10:00:00 10.3550 07.27.2007-11:00:00 10.3350 07.27.2007-12:00:00 10.2847 07.27.2007-13:00:00 10.2697 07.27.2007-14:00:00 10.2546 07.27.2007-15:00:00 10.2446 07.27.2007-16:00:00 10.2446 07.27.2007-17:00:00 10.2245 07.27.2007-18:00:00 10.2094 07.27.2007-19:00:00 10.1843 07.27.2007-20:00:00 10.1843 07.27.2007-21:00:00 10.1843 07.27.2007-22:00:00 10.1793 07.27.2007-23:00:00 10.1743 07.28.2007-00:00:00 10.1642 07.28.2007-01:00:00 10.1642 07.28.2007-02:00:00 10.1642 07.28.2007-03:00:00 10.1592 07.28.2007-04:00:00 10.1592 07.28.2007-05:00:00 10.1592 07.28.2007-06:00:00 10.1592 07.28.2007-07:00:00 10.1441 07.28.2007-08:00:00 10.1190 07.28.2007-09:00:00 10.0889 07.28.2007-10:00:00 10.0437 07.28.2007-11:00:00 9.9985 07.28.2007-12:00:00 9.9834 07.28.2007-13:00:00 9.9633 07.28.2007-14:00:00 9.9533 07.28.2007-15:00:00 9.9282 07.28.2007-16:00:00 9.9081 07.28.2007-17:00:00 9.8880 07.28.2007-18:00:00 9.8830 07.28.2007-19:00:00 9.8729 07.28.2007-20:00:00 9.8729 07.28.2007-21:00:00 9.8679 07.28.2007-22:00:00 9.8629 07.28.2007-23:00:00 9.8629 07.29.2007-00:00:00 9.8679 07.29.2007-01:00:00 9.8679 07.29.2007-02:00:00 9.8679 07.29.2007-03:00:00 9.8629 07.29.2007-04:00:00 9.8629 07.29.2007-05:00:00 9.8629 07.29.2007-06:00:00 9.8629 07.29.2007-07:00:00 9.8579 07.29.2007-08:00:00 9.8579 07.29.2007-09:00:00 9.8629 07.29.2007-10:00:00 9.8679 07.29.2007-11:00:00 9.8629 07.29.2007-12:00:00 9.8579 07.29.2007-13:00:00 9.8529 07.29.2007-14:00:00 9.8529 07.29.2007-15:00:00 9.8529 07.29.2007-16:00:00 9.8529 07.29.2007-17:00:00 9.8529 07.29.2007-18:00:00 9.8529 07.29.2007-19:00:00 9.8529 07.29.2007-20:00:00 9.8529 07.29.2007-21:00:00 9.8529 07.29.2007-22:00:00 9.8529 07.29.2007-23:00:00 9.8529 07.30.2007-00:00:00 9.8428 07.30.2007-01:00:00 9.8428 07.30.2007-02:00:00 9.8378 07.30.2007-03:00:00 9.8328 07.30.2007-04:00:00 9.8278 07.30.2007-05:00:00 9.8227 07.30.2007-06:00:00 9.8177 07.30.2007-07:00:00 9.8177 07.30.2007-08:00:00 9.8177 07.30.2007-09:00:00 9.8127 07.30.2007-10:00:00 9.8077 07.30.2007-11:00:00 9.8026 07.30.2007-12:00:00 9.7976 07.30.2007-13:00:00 9.7876 07.30.2007-14:00:00 9.7474 07.30.2007-15:00:00 9.7273 07.30.2007-16:00:00 9.7072 07.30.2007-17:00:00 9.6922 07.30.2007-18:00:00 9.6671 07.30.2007-19:00:00 9.6520 07.30.2007-20:00:00 9.6520 07.30.2007-21:00:00 9.6520 07.30.2007-22:00:00 9.6470 07.30.2007-23:00:00 9.6470 07.31.2007-00:00:00 9.6470 07.31.2007-01:00:00 9.6470 07.31.2007-02:00:00 9.6470 07.31.2007-03:00:00 9.6419 07.31.2007-04:00:00 9.6419 07.31.2007-05:00:00 9.6369 07.31.2007-06:00:00 9.6319 07.31.2007-07:00:00 9.6168 07.31.2007-08:00:00 9.6068 07.31.2007-09:00:00 9.6068 07.31.2007-10:00:00 9.5767 07.31.2007-11:00:00 9.5515 07.31.2007-12:00:00 9.5465 07.31.2007-13:00:00 9.5264 07.31.2007-14:00:00 9.4963 07.31.2007-15:00:00 9.4762 07.31.2007-16:00:00 9.4612 07.31.2007-17:00:00 9.4461 07.31.2007-18:00:00 9.4260 07.31.2007-19:00:00 9.4260 07.31.2007-20:00:00 9.4109 07.31.2007-21:00:00 9.4059 07.31.2007-22:00:00 9.4059 07.31.2007-23:00:00 9.4059 08.01.2007-00:00:00 9.4059 08.01.2007-01:00:00 9.4059 08.01.2007-02:00:00 9.4059 08.01.2007-03:00:00 9.3959 08.01.2007-04:00:00 9.3959 08.01.2007-05:00:00 9.3858 08.01.2007-06:00:00 9.3708 08.01.2007-07:00:00 9.3607 08.01.2007-08:00:00 9.3256 08.01.2007-09:00:00 9.2804 08.01.2007-10:00:00 9.2603 08.01.2007-11:00:00 9.2502 08.01.2007-12:00:00 9.2352 08.01.2007-13:00:00 9.2302 08.01.2007-14:00:00 9.2251 08.01.2007-15:00:00 9.2201 08.01.2007-16:00:00 9.1900 08.01.2007-17:00:00 9.1900 08.01.2007-18:00:00 9.1699 08.01.2007-19:00:00 9.1498 08.01.2007-20:00:00 9.1398 08.01.2007-21:00:00 9.1297 08.01.2007-22:00:00 9.1247 08.01.2007-23:00:00 9.1197 08.02.2007-00:00:00 9.1046 08.02.2007-01:00:00 9.0996 08.02.2007-02:00:00 9.0895 08.02.2007-03:00:00 9.0895 08.02.2007-04:00:00 9.0895 08.02.2007-05:00:00 9.0795 08.02.2007-06:00:00 9.0795 08.02.2007-07:00:00 9.0644 08.02.2007-08:00:00 9.0494 08.02.2007-09:00:00 9.0243 08.02.2007-10:00:00 8.9941 08.02.2007-11:00:00 8.9791 08.02.2007-12:00:00 8.9539 08.02.2007-13:00:00 8.9439 08.02.2007-14:00:00 8.9339 08.02.2007-15:00:00 8.9339 08.02.2007-16:00:00 8.9238 08.02.2007-17:00:00 8.9188 08.02.2007-18:00:00 8.8987 08.02.2007-19:00:00 8.8836 08.02.2007-20:00:00 8.8836 08.02.2007-21:00:00 8.8736 08.02.2007-22:00:00 8.8786 08.02.2007-23:00:00 8.8786 08.03.2007-00:00:00 8.8786 08.03.2007-01:00:00 8.8786 08.03.2007-02:00:00 8.8786 08.03.2007-03:00:00 8.8786 08.03.2007-04:00:00 8.8786 08.03.2007-05:00:00 8.8786 08.03.2007-06:00:00 8.8786 08.03.2007-07:00:00 8.8786 08.03.2007-08:00:00 8.8736 08.03.2007-09:00:00 8.8686 08.03.2007-10:00:00 8.8636 08.03.2007-11:00:00 8.8585 08.03.2007-12:00:00 8.8535 08.03.2007-13:00:00 8.8435 08.03.2007-14:00:00 8.8334 08.03.2007-15:00:00 8.8284 08.03.2007-16:00:00 8.8234 08.03.2007-17:00:00 8.7983 08.03.2007-18:00:00 8.7782 08.03.2007-19:00:00 8.7782 08.03.2007-20:00:00 8.7782 08.03.2007-21:00:00 8.7782 08.03.2007-22:00:00 8.7782 08.03.2007-23:00:00 8.7782 08.04.2007-00:00:00 8.7681 08.04.2007-01:00:00 8.7681 08.04.2007-02:00:00 8.7732 08.04.2007-03:00:00 8.7732 08.04.2007-04:00:00 8.7782 08.04.2007-05:00:00 8.7782 08.04.2007-06:00:00 8.7782 08.04.2007-07:00:00 8.7782 08.04.2007-08:00:00 8.7581 08.04.2007-09:00:00 8.7380 08.04.2007-10:00:00 8.7280 08.04.2007-11:00:00 8.7280 08.04.2007-12:00:00 8.7029 08.04.2007-13:00:00 8.6928 08.04.2007-14:00:00 8.6928 08.04.2007-15:00:00 8.6677 08.04.2007-16:00:00 8.6476 08.04.2007-17:00:00 8.6326 08.04.2007-18:00:00 8.6125 08.04.2007-19:00:00 8.5974 08.04.2007-20:00:00 8.5924 08.04.2007-21:00:00 8.5924 08.04.2007-22:00:00 8.5924 08.04.2007-23:00:00 8.6024 08.05.2007-00:00:00 8.6024 08.05.2007-01:00:00 8.5974 08.05.2007-02:00:00 8.5974 08.05.2007-03:00:00 8.5974 08.05.2007-04:00:00 8.5974 08.05.2007-05:00:00 8.5924 08.05.2007-06:00:00 8.5874 08.05.2007-07:00:00 8.5773 08.05.2007-08:00:00 8.5622 08.05.2007-09:00:00 8.5371 08.05.2007-10:00:00 8.5321 08.05.2007-11:00:00 8.5120 08.05.2007-12:00:00 8.5020 08.05.2007-13:00:00 8.4819 08.05.2007-14:00:00 8.4769 08.05.2007-15:00:00 8.4518 08.05.2007-16:00:00 8.4317 08.05.2007-17:00:00 8.4216 08.05.2007-18:00:00 8.4166 08.05.2007-19:00:00 8.3965 08.05.2007-20:00:00 8.3965 08.05.2007-21:00:00 8.3915 08.05.2007-22:00:00 8.3915 08.05.2007-23:00:00 8.3915 08.06.2007-00:00:00 8.3915 08.06.2007-01:00:00 8.3915 08.06.2007-02:00:00 8.3915 08.06.2007-03:00:00 8.3915 08.06.2007-04:00:00 8.3915 08.06.2007-05:00:00 8.3915 08.06.2007-06:00:00 8.3915 08.06.2007-07:00:00 8.3815 08.06.2007-08:00:00 8.3714 08.06.2007-09:00:00 8.3563 08.06.2007-10:00:00 8.3363 08.06.2007-11:00:00 8.3162 08.06.2007-12:00:00 8.3061 08.06.2007-13:00:00 8.2961 08.06.2007-14:00:00 8.2860 08.06.2007-15:00:00 8.2760 08.06.2007-16:00:00 8.2660 08.06.2007-17:00:00 8.2509 08.06.2007-18:00:00 8.2408 08.06.2007-19:00:00 8.2358 08.06.2007-20:00:00 8.2358 08.06.2007-21:00:00 8.2358 08.06.2007-22:00:00 8.2358 08.06.2007-23:00:00 8.2308 08.07.2007-00:00:00 8.2308 08.07.2007-01:00:00 8.2258 08.07.2007-02:00:00 8.2258 08.07.2007-03:00:00 8.2308 08.07.2007-04:00:00 8.2308 08.07.2007-05:00:00 8.2308 08.07.2007-06:00:00 8.2308 08.07.2007-07:00:00 8.2308 08.07.2007-08:00:00 8.2258 08.07.2007-09:00:00 8.2258 08.07.2007-10:00:00 8.2057 08.07.2007-11:00:00 8.1906 08.07.2007-12:00:00 8.1856 08.07.2007-13:00:00 8.1756 08.07.2007-14:00:00 8.1756 08.07.2007-15:00:00 8.1705 08.07.2007-16:00:00 8.1555 08.07.2007-17:00:00 8.1404 08.07.2007-18:00:00 8.1304 08.07.2007-19:00:00 8.1354 08.07.2007-20:00:00 8.1354 08.07.2007-21:00:00 8.1454 08.07.2007-22:00:00 8.1404 08.07.2007-23:00:00 8.1404 08.08.2007-00:00:00 8.1404 08.08.2007-01:00:00 8.1404 08.08.2007-02:00:00 8.1404 08.08.2007-03:00:00 8.1404 08.08.2007-04:00:00 8.1404 08.08.2007-05:00:00 8.1404 08.08.2007-06:00:00 8.1404 08.08.2007-07:00:00 8.1404 08.08.2007-08:00:00 8.1404 08.08.2007-09:00:00 8.1354 08.08.2007-10:00:00 8.1354 08.08.2007-11:00:00 8.1354 08.08.2007-12:00:00 8.1354 08.08.2007-13:00:00 8.1404 08.08.2007-14:00:00 8.1454 08.08.2007-15:00:00 8.1454 08.08.2007-16:00:00 8.1304 08.08.2007-17:00:00 8.1304 08.08.2007-18:00:00 8.1304 08.08.2007-19:00:00 8.1304 08.08.2007-20:00:00 8.1304 08.08.2007-21:00:00 8.1304 08.08.2007-22:00:00 8.1304 08.08.2007-23:00:00 8.1304 08.09.2007-00:00:00 8.1304 08.09.2007-01:00:00 8.1354 08.09.2007-02:00:00 8.1354 08.09.2007-03:00:00 8.1354 08.09.2007-04:00:00 8.1404 08.09.2007-05:00:00 8.1404 08.09.2007-06:00:00 8.1404 08.09.2007-07:00:00 8.1404 08.09.2007-08:00:00 8.1404 08.09.2007-09:00:00 8.1354 08.09.2007-10:00:00 8.1304 08.09.2007-11:00:00 8.1153 08.09.2007-12:00:00 8.1053 08.09.2007-13:00:00 8.1053 08.09.2007-14:00:00 8.0952 08.09.2007-15:00:00 8.0902 08.09.2007-16:00:00 8.0801 08.09.2007-17:00:00 8.0701 08.09.2007-18:00:00 8.0550 08.09.2007-19:00:00 8.0601 08.09.2007-20:00:00 8.0601 08.09.2007-21:00:00 8.0601 08.09.2007-22:00:00 8.0550 08.09.2007-23:00:00 8.0550 08.10.2007-00:00:00 8.0550 08.10.2007-01:00:00 8.0550 08.10.2007-02:00:00 8.0550 08.10.2007-03:00:00 8.0550 08.10.2007-04:00:00 8.0550 08.10.2007-05:00:00 8.0550 08.10.2007-06:00:00 8.0550 08.10.2007-07:00:00 8.0550 08.10.2007-08:00:00 8.0500 08.10.2007-09:00:00 8.0450 08.10.2007-10:00:00 8.0249 08.10.2007-11:00:00 8.0149 08.10.2007-12:00:00 8.0149 08.10.2007-13:00:00 8.0098 08.10.2007-14:00:00 7.9948 08.10.2007-15:00:00 7.9847 08.10.2007-16:00:00 7.9797 08.10.2007-17:00:00 7.9646 08.10.2007-18:00:00 7.9646 08.10.2007-19:00:00 7.9546 08.10.2007-20:00:00 7.9546 08.10.2007-21:00:00 7.9496 08.10.2007-22:00:00 7.9395 08.10.2007-23:00:00 7.9395 08.11.2007-00:00:00 7.9395 08.11.2007-01:00:00 7.9345 08.11.2007-02:00:00 7.9295 08.11.2007-03:00:00 7.9295 08.11.2007-04:00:00 7.9295 08.11.2007-05:00:00 7.9295 08.11.2007-06:00:00 7.9295 08.11.2007-07:00:00 7.9245 08.11.2007-08:00:00 7.9094 08.11.2007-09:00:00 7.9044 08.11.2007-10:00:00 7.8893 08.11.2007-11:00:00 7.8843 08.11.2007-12:00:00 7.8793 08.11.2007-13:00:00 7.8642 08.11.2007-14:00:00 7.8542 08.11.2007-15:00:00 7.8391 08.11.2007-16:00:00 7.8140 08.11.2007-17:00:00 7.8039 08.11.2007-18:00:00 7.7939 08.11.2007-19:00:00 7.7939 08.11.2007-20:00:00 7.7989 08.11.2007-21:00:00 7.7989 08.11.2007-22:00:00 7.7989 08.11.2007-23:00:00 7.7939 08.12.2007-00:00:00 7.7989 08.12.2007-01:00:00 7.7939 08.12.2007-02:00:00 7.7939 08.12.2007-03:00:00 7.7939 08.12.2007-04:00:00 7.7939 08.12.2007-05:00:00 7.7939 08.12.2007-06:00:00 7.7939 08.12.2007-07:00:00 7.7939 08.12.2007-08:00:00 7.7989 08.12.2007-09:00:00 7.8039 08.12.2007-10:00:00 7.8391 08.12.2007-11:00:00 7.8943 08.12.2007-12:00:00 7.9245 08.12.2007-13:00:00 7.9194 08.12.2007-14:00:00 7.9194 08.12.2007-15:00:00 7.9144 08.12.2007-16:00:00 7.8994 08.12.2007-17:00:00 7.8793 08.12.2007-18:00:00 7.8743 08.12.2007-19:00:00 7.8743 08.12.2007-20:00:00 7.8793 08.12.2007-21:00:00 7.8793 08.12.2007-22:00:00 7.8793 08.12.2007-23:00:00 7.8743 08.13.2007-00:00:00 7.8743 08.13.2007-01:00:00 7.8793 08.13.2007-02:00:00 7.8843 08.13.2007-03:00:00 7.8843 08.13.2007-04:00:00 7.8793 08.13.2007-05:00:00 7.8793 08.13.2007-06:00:00 7.8743 08.13.2007-07:00:00 7.8743 08.13.2007-08:00:00 7.8592 08.13.2007-09:00:00 7.8592 08.13.2007-10:00:00 7.8291 08.13.2007-11:00:00 7.8240 08.13.2007-12:00:00 7.8140 08.13.2007-13:00:00 7.7939 08.13.2007-14:00:00 7.7688 08.13.2007-15:00:00 7.7638 08.13.2007-16:00:00 7.7588 08.13.2007-17:00:00 7.7537 08.13.2007-18:00:00 7.7537 08.13.2007-19:00:00 7.7537 08.13.2007-20:00:00 7.7537 08.13.2007-21:00:00 7.7537 08.13.2007-22:00:00 7.7437 08.13.2007-23:00:00 7.7387 08.14.2007-00:00:00 7.7387 08.14.2007-01:00:00 7.7387 08.14.2007-02:00:00 7.7387 08.14.2007-03:00:00 7.7387 08.14.2007-04:00:00 7.7387 08.14.2007-05:00:00 7.7387 08.14.2007-06:00:00 7.7336 08.14.2007-07:00:00 7.7236 08.14.2007-08:00:00 7.7136 08.14.2007-09:00:00 7.7085 08.14.2007-10:00:00 7.7085 08.14.2007-11:00:00 7.7035 08.14.2007-12:00:00 7.7035 08.14.2007-13:00:00 7.6834 08.14.2007-14:00:00 7.6734 08.14.2007-15:00:00 7.6734 08.14.2007-16:00:00 7.6583 08.14.2007-17:00:00 7.6483 08.14.2007-18:00:00 7.6483 08.14.2007-19:00:00 7.6432 08.14.2007-20:00:00 7.6432 08.14.2007-21:00:00 7.6382 08.14.2007-22:00:00 7.6382 08.14.2007-23:00:00 7.6332 08.15.2007-00:00:00 7.6282 08.15.2007-01:00:00 7.6232 08.15.2007-02:00:00 7.6181 08.15.2007-03:00:00 7.6131 08.15.2007-04:00:00 7.6131 08.15.2007-05:00:00 7.6081 08.15.2007-06:00:00 7.6081 08.15.2007-07:00:00 7.6081 08.15.2007-08:00:00 7.6081 08.15.2007-09:00:00 7.5880 08.15.2007-10:00:00 7.5729 08.15.2007-11:00:00 7.5729 08.15.2007-12:00:00 7.5529 08.15.2007-13:00:00 7.5328 08.15.2007-14:00:00 7.5277 08.15.2007-15:00:00 7.5177 08.15.2007-16:00:00 7.5127 08.15.2007-17:00:00 7.4976 08.15.2007-18:00:00 7.4976 08.15.2007-19:00:00 7.5026 08.15.2007-20:00:00 7.5077 08.15.2007-21:00:00 7.5077 08.15.2007-22:00:00 7.5026 08.15.2007-23:00:00 7.5026 08.16.2007-00:00:00 7.5026 08.16.2007-01:00:00 7.5026 08.16.2007-02:00:00 7.5077 08.16.2007-03:00:00 7.5077 08.16.2007-04:00:00 7.5077 08.16.2007-05:00:00 7.5077 08.16.2007-06:00:00 7.5077 08.16.2007-07:00:00 7.5026 08.16.2007-08:00:00 7.5026 08.16.2007-09:00:00 7.5026 08.16.2007-10:00:00 7.5026 08.16.2007-11:00:00 7.4775 08.16.2007-12:00:00 7.4675 08.16.2007-13:00:00 7.4574 08.16.2007-14:00:00 7.4424 08.16.2007-15:00:00 7.4374 08.16.2007-16:00:00 7.4223 08.16.2007-17:00:00 7.4072 08.16.2007-18:00:00 7.4072 08.16.2007-19:00:00 7.4173 08.16.2007-20:00:00 7.4173 08.16.2007-21:00:00 7.4173 08.16.2007-22:00:00 7.4122 08.16.2007-23:00:00 7.4122 08.17.2007-00:00:00 7.4122 08.17.2007-01:00:00 7.4173 08.17.2007-02:00:00 7.4223 08.17.2007-03:00:00 7.4223 08.17.2007-04:00:00 7.4223 08.17.2007-05:00:00 7.4223 08.17.2007-06:00:00 7.4223 08.17.2007-07:00:00 7.4223 08.17.2007-08:00:00 7.4223 08.17.2007-09:00:00 7.4072 08.17.2007-10:00:00 7.3871 08.17.2007-11:00:00 7.3821 08.17.2007-12:00:00 7.3721 08.17.2007-13:00:00 7.3620 08.17.2007-14:00:00 7.3570 08.17.2007-15:00:00 7.3520 08.17.2007-16:00:00 7.3269 08.17.2007-17:00:00 7.3269 08.17.2007-18:00:00 7.3118 08.17.2007-19:00:00 7.3168 08.17.2007-20:00:00 7.3219 08.17.2007-21:00:00 7.3219 08.17.2007-22:00:00 7.3219 08.17.2007-23:00:00 7.3269 08.18.2007-00:00:00 7.3269 08.18.2007-01:00:00 7.3269 08.18.2007-02:00:00 7.3269 08.18.2007-03:00:00 7.3219 08.18.2007-04:00:00 7.3269 08.18.2007-05:00:00 7.3269 08.18.2007-06:00:00 7.3269 08.18.2007-07:00:00 7.3319 08.18.2007-08:00:00 7.3319 08.18.2007-09:00:00 7.3319 08.18.2007-10:00:00 7.3269 08.18.2007-11:00:00 7.3118 08.18.2007-12:00:00 7.3068 08.18.2007-13:00:00 7.2716 08.18.2007-14:00:00 7.2616 08.18.2007-15:00:00 7.2566 08.18.2007-16:00:00 7.2465 08.18.2007-17:00:00 7.2365 08.18.2007-18:00:00 7.2315 08.18.2007-19:00:00 7.2365 08.18.2007-20:00:00 7.2315 08.18.2007-21:00:00 7.2365 08.18.2007-22:00:00 7.2365 08.18.2007-23:00:00 7.2365 08.19.2007-00:00:00 7.2415 08.19.2007-01:00:00 7.2415 08.19.2007-02:00:00 7.2465 08.19.2007-03:00:00 7.3168 08.19.2007-04:00:00 7.4725 08.19.2007-05:00:00 7.5830 08.19.2007-06:00:00 7.6382 08.19.2007-07:00:00 7.6633 08.19.2007-08:00:00 7.6884 08.19.2007-09:00:00 7.7085 08.19.2007-10:00:00 7.7387 08.19.2007-11:00:00 7.7889 08.19.2007-12:00:00 7.7989 08.19.2007-13:00:00 7.7989 08.19.2007-14:00:00 7.8039 08.19.2007-15:00:00 7.8039 08.19.2007-16:00:00 7.8039 08.19.2007-17:00:00 7.7939 08.19.2007-18:00:00 7.7939 08.19.2007-19:00:00 7.7939 08.19.2007-20:00:00 7.7939 08.19.2007-21:00:00 7.7989 08.19.2007-22:00:00 7.8039 08.19.2007-23:00:00 7.8090 08.20.2007-00:00:00 7.8090 08.20.2007-01:00:00 7.8090 08.20.2007-02:00:00 7.8090 08.20.2007-03:00:00 7.8140 08.20.2007-04:00:00 7.8140 08.20.2007-05:00:00 7.8140 08.20.2007-06:00:00 7.8240 08.20.2007-07:00:00 7.8190 08.20.2007-08:00:00 7.8240 08.20.2007-09:00:00 7.8391 08.20.2007-10:00:00 7.8592 08.20.2007-11:00:00 7.9245 08.20.2007-12:00:00 8.2860 08.20.2007-13:00:00 9.0544 08.20.2007-14:00:00 9.6520 08.20.2007-15:00:00 10.2847 08.20.2007-16:00:00 10.6513 08.20.2007-17:00:00 10.8673 08.20.2007-18:00:00 10.9577 08.20.2007-19:00:00 11.0581 08.20.2007-20:00:00 11.2037 08.20.2007-21:00:00 11.2791 08.20.2007-22:00:00 11.3895 08.20.2007-23:00:00 11.4548 08.21.2007-00:00:00 11.6005 08.21.2007-01:00:00 11.7913 08.21.2007-02:00:00 11.9219 08.21.2007-03:00:00 11.9871 08.21.2007-04:00:00 12.1026 08.21.2007-05:00:00 12.2031 08.21.2007-06:00:00 12.3537 08.21.2007-07:00:00 12.5747 08.21.2007-08:00:00 12.7756 08.21.2007-09:00:00 12.9313 08.21.2007-10:00:00 13.0166 08.21.2007-11:00:00 13.0970 08.21.2007-12:00:00 13.1623 08.21.2007-13:00:00 13.2225 08.21.2007-14:00:00 13.2677 08.21.2007-15:00:00 13.2878 08.21.2007-16:00:00 13.3330 08.21.2007-17:00:00 13.3581 08.21.2007-18:00:00 13.3983 08.21.2007-19:00:00 13.4435 08.21.2007-20:00:00 13.4786 08.21.2007-21:00:00 13.5289 08.21.2007-22:00:00 13.5791 08.21.2007-23:00:00 13.6192 08.22.2007-00:00:00 13.6393 08.22.2007-01:00:00 13.6644 08.22.2007-02:00:00 13.7147 08.22.2007-03:00:00 13.7649 08.22.2007-04:00:00 13.7850 08.22.2007-05:00:00 13.8201 08.22.2007-06:00:00 13.8402 08.22.2007-07:00:00 13.8502 08.22.2007-08:00:00 13.8804 08.22.2007-09:00:00 13.8703 08.22.2007-10:00:00 13.8754 08.22.2007-11:00:00 13.8653 08.22.2007-12:00:00 13.8703 08.22.2007-13:00:00 13.8754 08.22.2007-14:00:00 13.8954 08.22.2007-15:00:00 13.9005 08.22.2007-16:00:00 13.9005 08.22.2007-17:00:00 13.9155 08.22.2007-18:00:00 13.9206 08.22.2007-19:00:00 13.9256 08.22.2007-20:00:00 13.9457 08.22.2007-21:00:00 13.9557 08.22.2007-22:00:00 13.9658 08.22.2007-23:00:00 13.9607 08.23.2007-00:00:00 13.9557 08.23.2007-01:00:00 13.9507 08.23.2007-02:00:00 13.9507 08.23.2007-03:00:00 13.9507 08.23.2007-04:00:00 13.9607 08.23.2007-05:00:00 13.9758 08.23.2007-06:00:00 13.9858 08.23.2007-07:00:00 13.9909 08.23.2007-08:00:00 13.9858 08.23.2007-09:00:00 13.9557 08.23.2007-10:00:00 13.9507 08.23.2007-11:00:00 13.9507 08.23.2007-12:00:00 13.9356 08.23.2007-13:00:00 13.9256 08.23.2007-14:00:00 13.9155 08.23.2007-15:00:00 13.9055 08.23.2007-16:00:00 13.8954 08.23.2007-17:00:00 13.8854 08.23.2007-18:00:00 13.8703 08.23.2007-19:00:00 13.8703 08.23.2007-20:00:00 13.8703 08.23.2007-21:00:00 13.8603 08.23.2007-22:00:00 13.8603 08.23.2007-23:00:00 13.8502 08.24.2007-00:00:00 13.8553 08.24.2007-01:00:00 13.8402 08.24.2007-02:00:00 13.8352 08.24.2007-03:00:00 13.8251 08.24.2007-04:00:00 13.8151 08.24.2007-05:00:00 13.8101 08.24.2007-06:00:00 13.7950 08.24.2007-07:00:00 13.7850 08.24.2007-08:00:00 13.7398 08.24.2007-09:00:00 13.7147 08.24.2007-10:00:00 13.7096 08.24.2007-11:00:00 13.7046 08.24.2007-12:00:00 13.6996 08.24.2007-13:00:00 13.6795 08.24.2007-14:00:00 13.6845 08.24.2007-15:00:00 13.6745 08.24.2007-16:00:00 13.6644 08.24.2007-17:00:00 13.6544 08.24.2007-18:00:00 13.6343 08.24.2007-19:00:00 13.6293 08.24.2007-20:00:00 13.6243 08.24.2007-21:00:00 13.6243 08.24.2007-22:00:00 13.6042 08.24.2007-23:00:00 13.5992 08.25.2007-00:00:00 13.5992 08.25.2007-01:00:00 13.5941 08.25.2007-02:00:00 13.5891 08.25.2007-03:00:00 13.5891 08.25.2007-04:00:00 13.5740 08.25.2007-05:00:00 13.5640 08.25.2007-06:00:00 13.5640 08.25.2007-07:00:00 13.5590 08.25.2007-08:00:00 13.5389 08.25.2007-09:00:00 13.5289 08.25.2007-10:00:00 13.5088 08.25.2007-11:00:00 13.4887 08.25.2007-12:00:00 13.4686 08.25.2007-13:00:00 13.4435 08.25.2007-14:00:00 13.4234 08.25.2007-15:00:00 13.4133 08.25.2007-16:00:00 13.4083 08.25.2007-17:00:00 13.3832 08.25.2007-18:00:00 13.3832 08.25.2007-19:00:00 13.3782 08.25.2007-20:00:00 13.3682 08.25.2007-21:00:00 13.3732 08.25.2007-22:00:00 13.3581 08.25.2007-23:00:00 13.3531 08.26.2007-00:00:00 13.3481 08.26.2007-01:00:00 13.3380 08.26.2007-02:00:00 13.3581 08.26.2007-03:00:00 13.3631 08.26.2007-04:00:00 13.3682 08.26.2007-05:00:00 13.3682 08.26.2007-06:00:00 13.3531 08.26.2007-07:00:00 13.3531 08.26.2007-08:00:00 13.3531 08.26.2007-09:00:00 13.3430 08.26.2007-10:00:00 13.3330 08.26.2007-11:00:00 13.3129 08.26.2007-12:00:00 13.3129 08.26.2007-13:00:00 13.2978 08.26.2007-14:00:00 13.2928 08.26.2007-15:00:00 13.2677 08.26.2007-16:00:00 13.2577 08.26.2007-17:00:00 13.2526 08.26.2007-18:00:00 13.2376 08.26.2007-19:00:00 13.2275 08.26.2007-20:00:00 13.2275 08.26.2007-21:00:00 13.2225 08.26.2007-22:00:00 13.2225 08.26.2007-23:00:00 13.2175 08.27.2007-00:00:00 13.2024 08.27.2007-01:00:00 13.2075 08.27.2007-02:00:00 13.1974 08.27.2007-03:00:00 13.1773 08.27.2007-04:00:00 13.1572 08.27.2007-05:00:00 13.1572 08.27.2007-06:00:00 13.1472 08.27.2007-07:00:00 13.1472 08.27.2007-08:00:00 13.1271 08.27.2007-09:00:00 13.0970 08.27.2007-10:00:00 13.0719 08.27.2007-11:00:00 13.0417 08.27.2007-12:00:00 13.0267 08.27.2007-13:00:00 13.0066 08.27.2007-14:00:00 12.9915 08.27.2007-15:00:00 12.9664 08.27.2007-16:00:00 12.9564 08.27.2007-17:00:00 12.9363 08.27.2007-18:00:00 12.9363 08.27.2007-19:00:00 12.9363 08.27.2007-20:00:00 12.9212 08.27.2007-21:00:00 12.9162 08.27.2007-22:00:00 12.9061 08.27.2007-23:00:00 12.9061 08.28.2007-00:00:00 12.8961 08.28.2007-01:00:00 12.8911 08.28.2007-02:00:00 12.8810 08.28.2007-03:00:00 12.8760 08.28.2007-04:00:00 12.8760 08.28.2007-05:00:00 12.8609 08.28.2007-06:00:00 12.8509 08.28.2007-07:00:00 12.8308 08.28.2007-08:00:00 12.8208 08.28.2007-09:00:00 12.8007 08.28.2007-10:00:00 12.7856 08.28.2007-11:00:00 12.7756 08.28.2007-12:00:00 12.7605 08.28.2007-13:00:00 12.7254 08.28.2007-14:00:00 12.7203 08.28.2007-15:00:00 12.6952 08.28.2007-16:00:00 12.6902 08.28.2007-17:00:00 12.6802 08.28.2007-18:00:00 12.6701 08.28.2007-19:00:00 12.6550 08.28.2007-20:00:00 12.6450 08.28.2007-21:00:00 12.6299 08.28.2007-22:00:00 12.6048 08.28.2007-23:00:00 12.5948 08.29.2007-00:00:00 12.5847 08.29.2007-01:00:00 12.5596 08.29.2007-02:00:00 12.5546 08.29.2007-03:00:00 12.5546 08.29.2007-04:00:00 12.5395 08.29.2007-05:00:00 12.5295 08.29.2007-06:00:00 12.5245 08.29.2007-07:00:00 12.5094 08.29.2007-08:00:00 12.4944 08.29.2007-09:00:00 12.4542 08.29.2007-10:00:00 12.4341 08.29.2007-11:00:00 12.4190 08.29.2007-12:00:00 12.4090 08.29.2007-13:00:00 12.3939 08.29.2007-14:00:00 12.3588 08.29.2007-15:00:00 12.3487 08.29.2007-16:00:00 12.3286 08.29.2007-17:00:00 12.3085 08.29.2007-18:00:00 12.2885 08.29.2007-19:00:00 12.2834 08.29.2007-20:00:00 12.2734 08.29.2007-21:00:00 12.2483 08.29.2007-22:00:00 12.2433 08.29.2007-23:00:00 12.2382 08.30.2007-00:00:00 12.2332 08.30.2007-01:00:00 12.2332 08.30.2007-02:00:00 12.2181 08.30.2007-03:00:00 12.2131 08.30.2007-04:00:00 12.2131 08.30.2007-05:00:00 12.2031 08.30.2007-06:00:00 12.1930 08.30.2007-07:00:00 12.1780 08.30.2007-08:00:00 12.1529 08.30.2007-09:00:00 12.1177 08.30.2007-10:00:00 12.1177 08.30.2007-11:00:00 12.0675 08.30.2007-12:00:00 12.0524 08.30.2007-13:00:00 12.0123 08.30.2007-14:00:00 12.0123 08.30.2007-15:00:00 11.9871 08.30.2007-16:00:00 11.9369 08.30.2007-17:00:00 11.9219 08.30.2007-18:00:00 11.8917 08.30.2007-19:00:00 11.8867 08.30.2007-20:00:00 11.8867 08.30.2007-21:00:00 11.8867 08.30.2007-22:00:00 11.8817 08.30.2007-23:00:00 11.8767 08.31.2007-00:00:00 11.8716 08.31.2007-01:00:00 11.8666 08.31.2007-02:00:00 11.8666 08.31.2007-03:00:00 11.8666 08.31.2007-04:00:00 11.8415 08.31.2007-05:00:00 11.8365 08.31.2007-06:00:00 11.8365 08.31.2007-07:00:00 11.8365 08.31.2007-08:00:00 11.8264 08.31.2007-09:00:00 11.8214 08.31.2007-10:00:00 11.8114 08.31.2007-11:00:00 11.7913 08.31.2007-12:00:00 11.7612 08.31.2007-13:00:00 11.7411 08.31.2007-14:00:00 11.7210 08.31.2007-15:00:00 11.7109 08.31.2007-16:00:00 11.6909 08.31.2007-17:00:00 11.6758 08.31.2007-18:00:00 11.6758 08.31.2007-19:00:00 11.6758 08.31.2007-20:00:00 11.6758 08.31.2007-21:00:00 11.6708 08.31.2007-22:00:00 11.6657 08.31.2007-23:00:00 11.6657 09.01.2007-00:00:00 11.6607 09.01.2007-01:00:00 11.6607 09.01.2007-02:00:00 11.6607 09.01.2007-03:00:00 11.6657 09.01.2007-04:00:00 11.6708 09.01.2007-05:00:00 11.6607 09.01.2007-06:00:00 11.6557 09.01.2007-07:00:00 11.6356 09.01.2007-08:00:00 11.6256 09.01.2007-09:00:00 11.6005 09.01.2007-10:00:00 11.5954 09.01.2007-11:00:00 11.5754 09.01.2007-12:00:00 11.5452 09.01.2007-13:00:00 11.5251 09.01.2007-14:00:00 11.5050 09.01.2007-15:00:00 11.4799 09.01.2007-16:00:00 11.4649 09.01.2007-17:00:00 11.4599 09.01.2007-18:00:00 11.4548 09.01.2007-19:00:00 11.4448 09.01.2007-20:00:00 11.4448 09.01.2007-21:00:00 11.4498 09.01.2007-22:00:00 11.4398 09.01.2007-23:00:00 11.4398 09.02.2007-00:00:00 11.4297 09.02.2007-01:00:00 11.4247 09.02.2007-02:00:00 11.4197 09.02.2007-03:00:00 11.4197 09.02.2007-04:00:00 11.4197 09.02.2007-05:00:00 11.4147 09.02.2007-06:00:00 11.4046 09.02.2007-07:00:00 11.3795 09.02.2007-08:00:00 11.3443 09.02.2007-09:00:00 11.3243 09.02.2007-10:00:00 11.2992 09.02.2007-11:00:00 11.2640 09.02.2007-12:00:00 11.2339 09.02.2007-13:00:00 11.1937 09.02.2007-14:00:00 11.1585 09.02.2007-15:00:00 11.1585 09.02.2007-16:00:00 11.1485 09.02.2007-17:00:00 11.1385 09.02.2007-18:00:00 11.1284 09.02.2007-19:00:00 11.1234 09.02.2007-20:00:00 11.1184 09.02.2007-21:00:00 11.1133 09.02.2007-22:00:00 11.1083 09.02.2007-23:00:00 11.0983 09.03.2007-00:00:00 11.0933 09.03.2007-01:00:00 11.0782 09.03.2007-02:00:00 11.0631 09.03.2007-03:00:00 11.0531 09.03.2007-04:00:00 11.0481 09.03.2007-05:00:00 11.0430 09.03.2007-06:00:00 11.0330 09.03.2007-07:00:00 11.0129 09.03.2007-08:00:00 10.9928 09.03.2007-09:00:00 10.9828 09.03.2007-10:00:00 10.9778 09.03.2007-11:00:00 10.9426 09.03.2007-12:00:00 10.9225 09.03.2007-13:00:00 10.9175 09.03.2007-14:00:00 10.9074 09.03.2007-15:00:00 10.8974 09.03.2007-16:00:00 10.8874 09.03.2007-17:00:00 10.8522 09.03.2007-18:00:00 10.8371 09.03.2007-19:00:00 10.8371 09.03.2007-20:00:00 10.8321 09.03.2007-21:00:00 10.8321 09.03.2007-22:00:00 10.8271 09.03.2007-23:00:00 10.8221 09.04.2007-00:00:00 10.8171 09.04.2007-01:00:00 10.8120 09.04.2007-02:00:00 10.8120 09.04.2007-03:00:00 10.8070 09.04.2007-04:00:00 10.8020 09.04.2007-05:00:00 10.8070 09.04.2007-06:00:00 10.8020 09.04.2007-07:00:00 10.8020 09.04.2007-08:00:00 10.8020 09.04.2007-09:00:00 10.7970 09.04.2007-10:00:00 10.7869 09.04.2007-11:00:00 10.7719 09.04.2007-12:00:00 10.7568 09.04.2007-13:00:00 10.7467 09.04.2007-14:00:00 10.7417 09.04.2007-15:00:00 10.7367 09.04.2007-16:00:00 10.7317 09.04.2007-17:00:00 10.7216 09.04.2007-18:00:00 10.7116 09.04.2007-19:00:00 10.7016 09.04.2007-20:00:00 10.7016 09.04.2007-21:00:00 10.7016 09.04.2007-22:00:00 10.6915 09.04.2007-23:00:00 10.6865 09.05.2007-00:00:00 10.6865 09.05.2007-01:00:00 10.6865 09.05.2007-02:00:00 10.6865 09.05.2007-03:00:00 10.6815 09.05.2007-04:00:00 10.6815 09.05.2007-05:00:00 10.6815 09.05.2007-06:00:00 10.6815 09.05.2007-07:00:00 10.6664 09.05.2007-08:00:00 10.6513 09.05.2007-09:00:00 10.6262 09.05.2007-10:00:00 10.6162 09.05.2007-11:00:00 10.6061 09.05.2007-12:00:00 10.5860 09.05.2007-13:00:00 10.5760 09.05.2007-14:00:00 10.5559 09.05.2007-15:00:00 10.5459 09.05.2007-16:00:00 10.5358 09.05.2007-17:00:00 10.5208 09.05.2007-18:00:00 10.5157 09.05.2007-19:00:00 10.5057 09.05.2007-20:00:00 10.5057 09.05.2007-21:00:00 10.5057 09.05.2007-22:00:00 10.5057 09.05.2007-23:00:00 10.5057 09.06.2007-00:00:00 10.5057 09.06.2007-01:00:00 10.5057 09.06.2007-02:00:00 10.5007 09.06.2007-03:00:00 10.5007 09.06.2007-04:00:00 10.5007 09.06.2007-05:00:00 10.5007 09.06.2007-06:00:00 10.4957 09.06.2007-07:00:00 10.4957 09.06.2007-08:00:00 10.4957 09.06.2007-09:00:00 10.4957 09.06.2007-10:00:00 10.4856 09.06.2007-11:00:00 10.4806 09.06.2007-12:00:00 10.4655 09.06.2007-13:00:00 10.4454 09.06.2007-14:00:00 10.4454 09.06.2007-15:00:00 10.4354 09.06.2007-16:00:00 10.4203 09.06.2007-17:00:00 10.4053 09.06.2007-18:00:00 10.3952 09.06.2007-19:00:00 10.3952 09.06.2007-20:00:00 10.3902 09.06.2007-21:00:00 10.3902 09.06.2007-22:00:00 10.3902 09.06.2007-23:00:00 10.3802 09.07.2007-00:00:00 10.3751 09.07.2007-01:00:00 10.3701 09.07.2007-02:00:00 10.3701 09.07.2007-03:00:00 10.3601 09.07.2007-04:00:00 10.3601 09.07.2007-05:00:00 10.3601 09.07.2007-06:00:00 10.3550 09.07.2007-07:00:00 10.3500 09.07.2007-08:00:00 10.3299 09.07.2007-09:00:00 10.3149 09.07.2007-10:00:00 10.3048 09.07.2007-11:00:00 10.2847 09.07.2007-12:00:00 10.2647 09.07.2007-13:00:00 10.2596 09.07.2007-14:00:00 10.2446 09.07.2007-15:00:00 10.2144 09.07.2007-16:00:00 10.2144 09.07.2007-17:00:00 10.1994 09.07.2007-18:00:00 10.1843 09.07.2007-19:00:00 10.1743 09.07.2007-20:00:00 10.1743 09.07.2007-21:00:00 10.1692 09.07.2007-22:00:00 10.1692 09.07.2007-23:00:00 10.1692 09.08.2007-00:00:00 10.1642 09.08.2007-01:00:00 10.1642 09.08.2007-02:00:00 10.1642 09.08.2007-03:00:00 10.1592 09.08.2007-04:00:00 10.1592 09.08.2007-05:00:00 10.1592 09.08.2007-06:00:00 10.1592 09.08.2007-07:00:00 10.1542 09.08.2007-08:00:00 10.1491 09.08.2007-09:00:00 10.1341 09.08.2007-10:00:00 10.1190 09.08.2007-11:00:00 10.1090 09.08.2007-12:00:00 10.0738 09.08.2007-13:00:00 10.0487 09.08.2007-14:00:00 10.0336 09.08.2007-15:00:00 10.0286 09.08.2007-16:00:00 10.0186 09.08.2007-17:00:00 10.0085 09.08.2007-18:00:00 9.9935 09.08.2007-19:00:00 9.9985 09.08.2007-20:00:00 9.9985 09.08.2007-21:00:00 9.9985 09.08.2007-22:00:00 9.9935 09.08.2007-23:00:00 9.9935 09.09.2007-00:00:00 9.9935 09.09.2007-01:00:00 9.9935 09.09.2007-02:00:00 9.9884 09.09.2007-03:00:00 9.9734 09.09.2007-04:00:00 9.9684 09.09.2007-05:00:00 9.9684 09.09.2007-06:00:00 9.9633 09.09.2007-07:00:00 9.9232 09.09.2007-08:00:00 9.9031 09.09.2007-09:00:00 9.8930 09.09.2007-10:00:00 9.8780 09.09.2007-11:00:00 9.8579 09.09.2007-12:00:00 9.8478 09.09.2007-13:00:00 9.8328 09.09.2007-14:00:00 9.8278 09.09.2007-15:00:00 9.8177 09.09.2007-16:00:00 9.7926 09.09.2007-17:00:00 9.7725 09.09.2007-18:00:00 9.7574 09.09.2007-19:00:00 9.7524 09.09.2007-20:00:00 9.7474 09.09.2007-21:00:00 9.7424 09.09.2007-22:00:00 9.7374 09.09.2007-23:00:00 9.7374 09.10.2007-00:00:00 9.7424 09.10.2007-01:00:00 9.7323 09.10.2007-02:00:00 9.7273 09.10.2007-03:00:00 9.7323 09.10.2007-04:00:00 9.7323 09.10.2007-05:00:00 9.7273 09.10.2007-06:00:00 9.7072 09.10.2007-07:00:00 9.7022 09.10.2007-08:00:00 9.6821 09.10.2007-09:00:00 9.6721 09.10.2007-10:00:00 9.6570 09.10.2007-11:00:00 9.6520 09.10.2007-12:00:00 9.6419 09.10.2007-13:00:00 9.6419 09.10.2007-14:00:00 9.6419 09.10.2007-15:00:00 9.6319 09.10.2007-16:00:00 9.6369 09.10.2007-17:00:00 9.6219 09.10.2007-18:00:00 9.6018 09.10.2007-19:00:00 9.5917 09.10.2007-20:00:00 9.5817 09.10.2007-21:00:00 9.5817 09.10.2007-22:00:00 9.5767 09.10.2007-23:00:00 9.5767 09.11.2007-00:00:00 9.5716 09.11.2007-01:00:00 9.5666 09.11.2007-02:00:00 9.5666 09.11.2007-03:00:00 9.5566 09.11.2007-04:00:00 9.5515 09.11.2007-05:00:00 9.5515 09.11.2007-06:00:00 9.5465 09.11.2007-07:00:00 9.5465 09.11.2007-08:00:00 9.5415 09.11.2007-09:00:00 9.5264 09.11.2007-10:00:00 9.5264 09.11.2007-11:00:00 9.4913 09.11.2007-12:00:00 9.4863 09.11.2007-13:00:00 9.4812 09.11.2007-14:00:00 9.4762 09.11.2007-15:00:00 9.4712 09.11.2007-16:00:00 9.4612 09.11.2007-17:00:00 9.4511 09.11.2007-18:00:00 9.4411 09.11.2007-19:00:00 9.4310 09.11.2007-20:00:00 9.4160 09.11.2007-21:00:00 9.4109 09.11.2007-22:00:00 9.4059 09.11.2007-23:00:00 9.3959 09.12.2007-00:00:00 9.3909 09.12.2007-01:00:00 9.3909 09.12.2007-02:00:00 9.3909 09.12.2007-03:00:00 9.3808 09.12.2007-04:00:00 9.3808 09.12.2007-05:00:00 9.3808 09.12.2007-06:00:00 9.3758 09.12.2007-07:00:00 9.3708 09.12.2007-08:00:00 9.3607 09.12.2007-09:00:00 9.3507 09.12.2007-10:00:00 9.3356 09.12.2007-11:00:00 9.3205 09.12.2007-12:00:00 9.2954 09.12.2007-13:00:00 9.2703 09.12.2007-14:00:00 9.2553 09.12.2007-15:00:00 9.2352 09.12.2007-16:00:00 9.2201 09.12.2007-17:00:00 9.2000 09.12.2007-18:00:00 9.2000 09.12.2007-19:00:00 9.1850 09.12.2007-20:00:00 9.1749 09.12.2007-21:00:00 9.1749 09.12.2007-22:00:00 9.1699 09.12.2007-23:00:00 9.1699 09.13.2007-00:00:00 9.1699 09.13.2007-01:00:00 9.1598 09.13.2007-02:00:00 9.1498 09.13.2007-03:00:00 9.1448 09.13.2007-04:00:00 9.1448 09.13.2007-05:00:00 9.1448 09.13.2007-06:00:00 9.1398 09.13.2007-07:00:00 9.1297 09.13.2007-08:00:00 9.0996 09.13.2007-09:00:00 9.0946 09.13.2007-10:00:00 9.0745 09.13.2007-11:00:00 9.0745 09.13.2007-12:00:00 9.0644 09.13.2007-13:00:00 9.0443 09.13.2007-14:00:00 9.0192 09.13.2007-15:00:00 9.0042 09.13.2007-16:00:00 8.9841 09.13.2007-17:00:00 8.9690 09.13.2007-18:00:00 8.9640 09.13.2007-19:00:00 8.9439 09.13.2007-20:00:00 8.9389 09.13.2007-21:00:00 8.9238 09.13.2007-22:00:00 8.9088 09.13.2007-23:00:00 8.9138 09.14.2007-00:00:00 8.9138 09.14.2007-01:00:00 8.9088 09.14.2007-02:00:00 8.9088 09.14.2007-03:00:00 8.9088 09.14.2007-04:00:00 8.8987 09.14.2007-05:00:00 8.8987 09.14.2007-06:00:00 8.8987 09.14.2007-07:00:00 8.8987 09.14.2007-08:00:00 8.8937 09.14.2007-09:00:00 8.8836 09.14.2007-10:00:00 8.8736 09.14.2007-11:00:00 8.8736 09.14.2007-12:00:00 8.8535 09.14.2007-13:00:00 8.8384 09.14.2007-14:00:00 8.8284 09.14.2007-15:00:00 8.8184 09.14.2007-16:00:00 8.8133 09.14.2007-17:00:00 8.8133 09.14.2007-18:00:00 8.8083 09.14.2007-19:00:00 8.8083 09.14.2007-20:00:00 8.8083 09.14.2007-21:00:00 8.8083 09.14.2007-22:00:00 8.8083 09.14.2007-23:00:00 8.8083 09.15.2007-00:00:00 8.8184 09.15.2007-01:00:00 8.8184 09.15.2007-02:00:00 8.8184 09.15.2007-03:00:00 8.8184 09.15.2007-04:00:00 8.8184 09.15.2007-05:00:00 8.8184 09.15.2007-06:00:00 8.8184 09.15.2007-07:00:00 8.8184 09.15.2007-08:00:00 8.8184 09.15.2007-09:00:00 8.8184 09.15.2007-10:00:00 8.8184 09.15.2007-11:00:00 8.8184 09.15.2007-12:00:00 8.8133 09.15.2007-13:00:00 8.7933 09.15.2007-14:00:00 8.7832 09.15.2007-15:00:00 8.7832 09.15.2007-16:00:00 8.7782 09.15.2007-17:00:00 8.7732 09.15.2007-18:00:00 8.7732 09.15.2007-19:00:00 8.7732 09.15.2007-20:00:00 8.7732 09.15.2007-21:00:00 8.7732 09.15.2007-22:00:00 8.7732 09.15.2007-23:00:00 8.7782 09.16.2007-00:00:00 8.7782 09.16.2007-01:00:00 8.7782 09.16.2007-02:00:00 8.7782 09.16.2007-03:00:00 8.7832 09.16.2007-04:00:00 8.7832 09.16.2007-05:00:00 8.7832 09.16.2007-06:00:00 8.7832 09.16.2007-07:00:00 8.7882 09.16.2007-08:00:00 8.7882 09.16.2007-09:00:00 8.7882 09.16.2007-10:00:00 8.7832 09.16.2007-11:00:00 8.7832 09.16.2007-12:00:00 8.7782 09.16.2007-13:00:00 8.7782 09.16.2007-14:00:00 8.7882 09.16.2007-15:00:00 8.8083 09.16.2007-16:00:00 8.8585 09.16.2007-17:00:00 8.9288 09.16.2007-18:00:00 8.9891 09.16.2007-19:00:00 9.0544 09.16.2007-20:00:00 9.1096 09.16.2007-21:00:00 9.2603 09.16.2007-22:00:00 9.3507 09.16.2007-23:00:00 9.4812 09.17.2007-00:00:00 9.6470 09.17.2007-01:00:00 9.7173 09.17.2007-02:00:00 9.7524 09.17.2007-03:00:00 9.7826 09.17.2007-04:00:00 9.8026 09.17.2007-05:00:00 9.8428 09.17.2007-06:00:00 9.8830 09.17.2007-07:00:00 9.9533 09.17.2007-08:00:00 10.0085 09.17.2007-09:00:00 10.0186 09.17.2007-10:00:00 10.0387 09.17.2007-11:00:00 10.0437 09.17.2007-12:00:00 10.0638 09.17.2007-13:00:00 10.0688 09.17.2007-14:00:00 10.0638 09.17.2007-15:00:00 10.0688 09.17.2007-16:00:00 10.0788 09.17.2007-17:00:00 10.0889 09.17.2007-18:00:00 10.1090 09.17.2007-19:00:00 10.1140 09.17.2007-20:00:00 10.1190 09.17.2007-21:00:00 10.1240 09.17.2007-22:00:00 10.1341 09.17.2007-23:00:00 10.1341 09.18.2007-00:00:00 10.1341 09.18.2007-01:00:00 10.1441 09.18.2007-02:00:00 10.1542 09.18.2007-03:00:00 10.1542 09.18.2007-04:00:00 10.1592 09.18.2007-05:00:00 10.1692 09.18.2007-06:00:00 10.1692 09.18.2007-07:00:00 10.1793 09.18.2007-08:00:00 10.1793 09.18.2007-09:00:00 10.1743 09.18.2007-10:00:00 10.1793 09.18.2007-11:00:00 10.1893 09.18.2007-12:00:00 10.1793 09.18.2007-13:00:00 10.1793 09.18.2007-14:00:00 10.1743 09.18.2007-15:00:00 10.1692 09.18.2007-16:00:00 10.1692 09.18.2007-17:00:00 10.1743 09.18.2007-18:00:00 10.1743 09.18.2007-19:00:00 10.1943 09.18.2007-20:00:00 10.1943 09.18.2007-21:00:00 10.1943 09.18.2007-22:00:00 10.1843 09.18.2007-23:00:00 10.1793 09.19.2007-00:00:00 10.1793 09.19.2007-01:00:00 10.1743 09.19.2007-02:00:00 10.1793 09.19.2007-03:00:00 10.1843 09.19.2007-04:00:00 10.1893 09.19.2007-05:00:00 10.2044 09.19.2007-06:00:00 10.2044 09.19.2007-07:00:00 10.2044 09.19.2007-08:00:00 10.2094 09.19.2007-09:00:00 10.1994 09.19.2007-10:00:00 10.1893 09.19.2007-11:00:00 10.1793 09.19.2007-12:00:00 10.1592 09.19.2007-13:00:00 10.1441 09.19.2007-14:00:00 10.1341 09.19.2007-15:00:00 10.1240 09.19.2007-16:00:00 10.1190 09.19.2007-17:00:00 10.1090 09.19.2007-18:00:00 10.1090 09.19.2007-19:00:00 10.1090 09.19.2007-20:00:00 10.1040 09.19.2007-21:00:00 10.1040 09.19.2007-22:00:00 10.1040 09.19.2007-23:00:00 10.1040 09.20.2007-00:00:00 10.1040 09.20.2007-01:00:00 10.1040 09.20.2007-02:00:00 10.1040 09.20.2007-03:00:00 10.0989 09.20.2007-04:00:00 10.0989 09.20.2007-05:00:00 10.0989 09.20.2007-06:00:00 10.0989 09.20.2007-07:00:00 10.0839 09.20.2007-08:00:00 10.0788 09.20.2007-09:00:00 10.0688 09.20.2007-10:00:00 10.0588 09.20.2007-11:00:00 10.0437 09.20.2007-12:00:00 10.0336 09.20.2007-13:00:00 10.0336 09.20.2007-14:00:00 10.0336 09.20.2007-15:00:00 10.0236 09.20.2007-16:00:00 10.0186 09.20.2007-17:00:00 10.0186 09.20.2007-18:00:00 10.0085 09.20.2007-19:00:00 10.0085 09.20.2007-20:00:00 10.0136 09.20.2007-21:00:00 10.0136 09.20.2007-22:00:00 10.0085 09.20.2007-23:00:00 10.0136 09.21.2007-00:00:00 10.0136 09.21.2007-01:00:00 10.0136 09.21.2007-02:00:00 10.0186 09.21.2007-03:00:00 10.0186 09.21.2007-04:00:00 10.0186 09.21.2007-05:00:00 10.0186 09.21.2007-06:00:00 10.0136 09.21.2007-07:00:00 10.0085 09.21.2007-08:00:00 10.0035 09.21.2007-09:00:00 9.9985 09.21.2007-10:00:00 9.9784 09.21.2007-11:00:00 9.9734 09.21.2007-12:00:00 9.9583 09.21.2007-13:00:00 9.9533 09.21.2007-14:00:00 9.9483 09.21.2007-15:00:00 9.9282 09.21.2007-16:00:00 9.9181 09.21.2007-17:00:00 9.9081 09.21.2007-18:00:00 9.9081 09.21.2007-19:00:00 9.9081 09.21.2007-20:00:00 9.9081 09.21.2007-21:00:00 9.9081 09.21.2007-22:00:00 9.9031 09.21.2007-23:00:00 9.9031 09.22.2007-00:00:00 9.9232 09.22.2007-01:00:00 9.9834 09.22.2007-02:00:00 10.1441 09.22.2007-03:00:00 10.3350 09.22.2007-04:00:00 10.5760 09.22.2007-05:00:00 10.8271 09.22.2007-06:00:00 11.2640 09.22.2007-07:00:00 11.4950 09.22.2007-08:00:00 11.6256 09.22.2007-09:00:00 11.6909 09.22.2007-10:00:00 11.7310 09.22.2007-11:00:00 11.7812 09.22.2007-12:00:00 11.8365 09.22.2007-13:00:00 11.8716 09.22.2007-14:00:00 11.8767 09.22.2007-15:00:00 11.9219 09.22.2007-16:00:00 11.9721 09.22.2007-17:00:00 12.0524 09.22.2007-18:00:00 12.0775 09.22.2007-19:00:00 12.1478 09.22.2007-20:00:00 12.1730 09.22.2007-21:00:00 12.2232 09.22.2007-22:00:00 12.2533 09.22.2007-23:00:00 12.2935 09.23.2007-00:00:00 12.3387 09.23.2007-01:00:00 12.3588 09.23.2007-02:00:00 12.3738 09.23.2007-03:00:00 12.3939 09.23.2007-04:00:00 12.4240 09.23.2007-05:00:00 12.4592 09.23.2007-06:00:00 12.4793 09.23.2007-07:00:00 12.5144 09.23.2007-08:00:00 12.5195 09.23.2007-09:00:00 12.5345 09.23.2007-10:00:00 12.5446 09.23.2007-11:00:00 12.5446 09.23.2007-12:00:00 12.5446 09.23.2007-13:00:00 12.5496 09.23.2007-14:00:00 12.5596 09.23.2007-15:00:00 12.5546 09.23.2007-16:00:00 12.5496 09.23.2007-17:00:00 12.5596 09.23.2007-18:00:00 12.5647 09.23.2007-19:00:00 12.5797 09.23.2007-20:00:00 12.5898 09.23.2007-21:00:00 12.5948 09.23.2007-22:00:00 12.6149 09.23.2007-23:00:00 12.6199 09.24.2007-00:00:00 12.6249 09.24.2007-01:00:00 12.6400 09.24.2007-02:00:00 12.6450 09.24.2007-03:00:00 12.6550 09.24.2007-04:00:00 12.6701 09.24.2007-05:00:00 12.6802 09.24.2007-06:00:00 12.6802 09.24.2007-07:00:00 12.6852 09.24.2007-08:00:00 12.6701 09.24.2007-09:00:00 12.6601 09.24.2007-10:00:00 12.6601 09.24.2007-11:00:00 12.6550 09.24.2007-12:00:00 12.6299 09.24.2007-13:00:00 12.6249 09.24.2007-14:00:00 12.6199 09.24.2007-15:00:00 12.6048 09.24.2007-16:00:00 12.5948 09.24.2007-17:00:00 12.5898 09.24.2007-18:00:00 12.5998 09.24.2007-19:00:00 12.5898 09.24.2007-20:00:00 12.5898 09.24.2007-21:00:00 12.5847 09.24.2007-22:00:00 12.5847 09.24.2007-23:00:00 12.5847 09.25.2007-00:00:00 12.5847 09.25.2007-01:00:00 12.5898 09.25.2007-02:00:00 12.5898 09.25.2007-03:00:00 12.5898 09.25.2007-04:00:00 12.5797 09.25.2007-05:00:00 12.5898 09.25.2007-06:00:00 12.5747 09.25.2007-07:00:00 12.5747 09.25.2007-08:00:00 12.5697 09.25.2007-09:00:00 12.5647 09.25.2007-10:00:00 12.5546 09.25.2007-11:00:00 12.5496 09.25.2007-12:00:00 12.5295 09.25.2007-13:00:00 12.5144 09.25.2007-14:00:00 12.5094 09.25.2007-15:00:00 12.5094 09.25.2007-16:00:00 12.5094 09.25.2007-17:00:00 12.5094 09.25.2007-18:00:00 12.5094 09.25.2007-19:00:00 12.5094 09.25.2007-20:00:00 12.5094 09.25.2007-21:00:00 12.5094 09.25.2007-22:00:00 12.5044 09.25.2007-23:00:00 12.5144 09.26.2007-00:00:00 12.5044 09.26.2007-01:00:00 12.4994 09.26.2007-02:00:00 12.4994 09.26.2007-03:00:00 12.4944 09.26.2007-04:00:00 12.4944 09.26.2007-05:00:00 12.4793 09.26.2007-06:00:00 12.4793 09.26.2007-07:00:00 12.4743 09.26.2007-08:00:00 12.4592 09.26.2007-09:00:00 12.4492 09.26.2007-10:00:00 12.4441 09.26.2007-11:00:00 12.4391 09.26.2007-12:00:00 12.4090 09.26.2007-13:00:00 12.3889 09.26.2007-14:00:00 12.3688 09.26.2007-15:00:00 12.3487 09.26.2007-16:00:00 12.3487 09.26.2007-17:00:00 12.3286 09.26.2007-18:00:00 12.3186 09.26.2007-19:00:00 12.3136 09.26.2007-20:00:00 12.3085 09.26.2007-21:00:00 12.2885 09.26.2007-22:00:00 12.2834 09.26.2007-23:00:00 12.2834 09.27.2007-00:00:00 12.2583 09.27.2007-01:00:00 12.2483 09.27.2007-02:00:00 12.2382 09.27.2007-03:00:00 12.2332 09.27.2007-04:00:00 12.2332 09.27.2007-05:00:00 12.2282 09.27.2007-06:00:00 12.2232 09.27.2007-07:00:00 12.2181 09.27.2007-08:00:00 12.2081 09.27.2007-09:00:00 12.2031 09.27.2007-10:00:00 12.1880 09.27.2007-11:00:00 12.1730 09.27.2007-12:00:00 12.1579 09.27.2007-13:00:00 12.1278 09.27.2007-14:00:00 12.1328 09.27.2007-15:00:00 12.1378 09.27.2007-16:00:00 12.1880 09.27.2007-17:00:00 12.3085 09.27.2007-18:00:00 12.4040 09.27.2007-19:00:00 12.5998 09.27.2007-20:00:00 12.9112 09.27.2007-21:00:00 13.1723 09.27.2007-22:00:00 13.5138 09.27.2007-23:00:00 13.7749 09.28.2007-00:00:00 13.8954 09.28.2007-01:00:00 13.9858 09.28.2007-02:00:00 14.0712 09.28.2007-03:00:00 14.1214 09.28.2007-04:00:00 14.1817 09.28.2007-05:00:00 14.2420 09.28.2007-06:00:00 14.3022 09.28.2007-07:00:00 14.3725 09.28.2007-08:00:00 14.4177 09.28.2007-09:00:00 14.4629 09.28.2007-10:00:00 14.5031 09.28.2007-11:00:00 14.5332 09.28.2007-12:00:00 14.5583 09.28.2007-13:00:00 14.5834 09.28.2007-14:00:00 14.5985 09.28.2007-15:00:00 14.6286 09.28.2007-16:00:00 14.6286 09.28.2007-17:00:00 14.6487 09.28.2007-18:00:00 14.6688 09.28.2007-19:00:00 14.6989 09.28.2007-20:00:00 14.7793 09.28.2007-21:00:00 14.8898 09.28.2007-22:00:00 14.9651 09.28.2007-23:00:00 14.9852 09.29.2007-00:00:00 15.0254 09.29.2007-01:00:00 15.0505 09.29.2007-02:00:00 15.0706 09.29.2007-03:00:00 15.0957 09.29.2007-04:00:00 15.1409 09.29.2007-05:00:00 15.1459 09.29.2007-06:00:00 15.1660 09.29.2007-07:00:00 15.2112 09.29.2007-08:00:00 15.2463 09.29.2007-09:00:00 15.2564 09.29.2007-10:00:00 15.2714 09.29.2007-11:00:00 15.2865 09.29.2007-12:00:00 15.2915 09.29.2007-13:00:00 15.3016 09.29.2007-14:00:00 15.3116 09.29.2007-15:00:00 15.3317 09.29.2007-16:00:00 15.3468 09.29.2007-17:00:00 15.3819 09.29.2007-18:00:00 15.4271 09.29.2007-19:00:00 15.4572 09.29.2007-20:00:00 15.4673 09.29.2007-21:00:00 15.4823 09.29.2007-22:00:00 15.5075 09.29.2007-23:00:00 15.5275 09.30.2007-00:00:00 15.5275 09.30.2007-01:00:00 15.5476 09.30.2007-02:00:00 15.5627 09.30.2007-03:00:00 15.6129 09.30.2007-04:00:00 15.6280 09.30.2007-05:00:00 15.6531 09.30.2007-06:00:00 15.6832 09.30.2007-07:00:00 15.7033 09.30.2007-08:00:00 15.7184 09.30.2007-09:00:00 15.7485 09.30.2007-10:00:00 15.7987 09.30.2007-11:00:00 15.8389 09.30.2007-12:00:00 15.8540 09.30.2007-13:00:00 15.8941 09.30.2007-14:00:00 15.9243 09.30.2007-15:00:00 16.0096 09.30.2007-16:00:00 16.0448 09.30.2007-17:00:00 16.0548 09.30.2007-18:00:00 16.0950 09.30.2007-19:00:00 16.1151 09.30.2007-20:00:00 16.1352 09.30.2007-21:00:00 16.1452 09.30.2007-22:00:00 16.1553 09.30.2007-23:00:00 16.1804 10.01.2007-00:00:00 16.2256 10.01.2007-01:00:00 16.2658 10.01.2007-02:00:00 16.2858 10.01.2007-03:00:00 16.2909 10.01.2007-04:00:00 16.3059 10.01.2007-05:00:00 16.3260 10.01.2007-06:00:00 16.3411 10.01.2007-07:00:00 16.3561 10.01.2007-08:00:00 16.3762 10.01.2007-09:00:00 16.4114 10.01.2007-10:00:00 16.4566 10.01.2007-11:00:00 16.5018 10.01.2007-12:00:00 16.5369 10.01.2007-13:00:00 16.5872 10.01.2007-14:00:00 16.6223 10.01.2007-15:00:00 16.6374 10.01.2007-16:00:00 16.6524 10.01.2007-17:00:00 16.7027 10.01.2007-18:00:00 16.7127 10.01.2007-19:00:00 16.7328 10.01.2007-20:00:00 16.7529 10.01.2007-21:00:00 16.7780 10.01.2007-22:00:00 16.8031 10.01.2007-23:00:00 16.8232 10.02.2007-00:00:00 16.8734 10.02.2007-01:00:00 16.9437 10.02.2007-02:00:00 17.0090 10.02.2007-03:00:00 17.0843 10.02.2007-04:00:00 17.2299 10.02.2007-05:00:00 17.3806 10.02.2007-06:00:00 17.5765 10.02.2007-07:00:00 17.7221 10.02.2007-08:00:00 17.8275 10.02.2007-09:00:00 17.9179 10.02.2007-10:00:00 18.1088 10.02.2007-11:00:00 18.3297 10.02.2007-12:00:00 18.5658 10.02.2007-13:00:00 18.8169 10.02.2007-14:00:00 18.9675 10.02.2007-15:00:00 19.0981 10.02.2007-16:00:00 19.2236 10.02.2007-17:00:00 19.3040 10.02.2007-18:00:00 19.3693 10.02.2007-19:00:00 19.4546 10.02.2007-20:00:00 19.5300 10.02.2007-21:00:00 19.6003 10.02.2007-22:00:00 19.6404 10.02.2007-23:00:00 19.7007 10.03.2007-00:00:00 19.7258 10.03.2007-01:00:00 19.7509 10.03.2007-02:00:00 19.7660 10.03.2007-03:00:00 19.7911 10.03.2007-04:00:00 19.8162 10.03.2007-05:00:00 19.8564 10.03.2007-06:00:00 19.8765 10.03.2007-07:00:00 19.9217 10.03.2007-08:00:00 19.9769 10.03.2007-09:00:00 19.9769 10.03.2007-10:00:00 19.9920 10.03.2007-11:00:00 19.9970 10.03.2007-12:00:00 20.0171 10.03.2007-13:00:00 20.0321 10.03.2007-14:00:00 20.0472 10.03.2007-15:00:00 20.1828 10.03.2007-16:00:00 20.2481 10.03.2007-17:00:00 20.2631 10.03.2007-18:00:00 20.2732 10.03.2007-19:00:00 20.2832 10.03.2007-20:00:00 20.2983 10.03.2007-21:00:00 20.3083 10.03.2007-22:00:00 20.3335 10.03.2007-23:00:00 20.3435 10.04.2007-00:00:00 20.3535 10.04.2007-01:00:00 20.3686 10.04.2007-02:00:00 20.3786 10.04.2007-03:00:00 20.3736 10.04.2007-04:00:00 20.3686 10.04.2007-05:00:00 20.3887 10.04.2007-06:00:00 20.4138 10.04.2007-07:00:00 20.4238 10.04.2007-08:00:00 20.4339 10.04.2007-09:00:00 20.4339 10.04.2007-10:00:00 20.4490 10.04.2007-11:00:00 20.4741 10.04.2007-12:00:00 20.5142 10.04.2007-13:00:00 20.5293 10.04.2007-14:00:00 20.5393 10.04.2007-15:00:00 20.5494 10.04.2007-16:00:00 20.5444 10.04.2007-17:00:00 20.5494 10.04.2007-18:00:00 20.5544 10.04.2007-19:00:00 20.5544 10.04.2007-20:00:00 20.5594 10.04.2007-21:00:00 20.5594 10.04.2007-22:00:00 20.5594 10.04.2007-23:00:00 20.5594 10.05.2007-00:00:00 20.5494 10.05.2007-01:00:00 20.5544 10.05.2007-02:00:00 20.5544 10.05.2007-03:00:00 20.5594 10.05.2007-04:00:00 20.5594 10.05.2007-05:00:00 20.5645 10.05.2007-06:00:00 20.5544 10.05.2007-07:00:00 20.5645 10.05.2007-08:00:00 20.5594 10.05.2007-09:00:00 20.5594 10.05.2007-10:00:00 20.5494 10.05.2007-11:00:00 20.5544 10.05.2007-12:00:00 20.5494 10.05.2007-13:00:00 20.5393 10.05.2007-14:00:00 20.5293 10.05.2007-15:00:00 20.5193 10.05.2007-16:00:00 20.5243 10.05.2007-17:00:00 20.5243 10.05.2007-18:00:00 20.5042 10.05.2007-19:00:00 20.4992 10.05.2007-20:00:00 20.4891 10.05.2007-21:00:00 20.4741 10.05.2007-22:00:00 20.4690 10.05.2007-23:00:00 20.4640 10.06.2007-00:00:00 20.4640 10.06.2007-01:00:00 20.4590 10.06.2007-02:00:00 20.4490 10.06.2007-03:00:00 20.4389 10.06.2007-04:00:00 20.4138 10.06.2007-05:00:00 20.3987 10.06.2007-06:00:00 20.3786 10.06.2007-07:00:00 20.3736 10.06.2007-08:00:00 20.3586 10.06.2007-09:00:00 20.3535 10.06.2007-10:00:00 20.3435 10.06.2007-11:00:00 20.3385 10.06.2007-12:00:00 20.3234 10.06.2007-13:00:00 20.3134 10.06.2007-14:00:00 20.2983 10.06.2007-15:00:00 20.2933 10.06.2007-16:00:00 20.2883 10.06.2007-17:00:00 20.2983 10.06.2007-18:00:00 20.3284 10.06.2007-19:00:00 20.3686 10.06.2007-20:00:00 20.4690 10.06.2007-21:00:00 20.6297 10.06.2007-22:00:00 20.7402 10.06.2007-23:00:00 20.8155 10.07.2007-00:00:00 20.8758 10.07.2007-01:00:00 20.9059 10.07.2007-02:00:00 20.9411 10.07.2007-03:00:00 20.9662 10.07.2007-04:00:00 20.9863 10.07.2007-05:00:00 21.0265 10.07.2007-06:00:00 21.0365 10.07.2007-07:00:00 21.0466 10.07.2007-08:00:00 21.0466 10.07.2007-09:00:00 21.0516 10.07.2007-10:00:00 21.0666 10.07.2007-11:00:00 21.0767 10.07.2007-12:00:00 21.0717 10.07.2007-13:00:00 21.0717 10.07.2007-14:00:00 21.0717 10.07.2007-15:00:00 21.0968 10.07.2007-16:00:00 21.1972 10.07.2007-17:00:00 21.3228 10.07.2007-18:00:00 21.4533 10.07.2007-19:00:00 21.5337 10.07.2007-20:00:00 21.5688 10.07.2007-21:00:00 21.6090 10.07.2007-22:00:00 21.6241 10.07.2007-23:00:00 21.6994 10.08.2007-00:00:00 21.7396 10.08.2007-01:00:00 21.7546 10.08.2007-02:00:00 21.7647 10.08.2007-03:00:00 21.7647 10.08.2007-04:00:00 21.7647 10.08.2007-05:00:00 21.7797 10.08.2007-06:00:00 21.7848 10.08.2007-07:00:00 21.7797 10.08.2007-08:00:00 21.7797 10.08.2007-09:00:00 21.7848 10.08.2007-10:00:00 21.7898 10.08.2007-11:00:00 21.7898 10.08.2007-12:00:00 21.7898 10.08.2007-13:00:00 21.7948 10.08.2007-14:00:00 21.7998 10.08.2007-15:00:00 21.8049 10.08.2007-16:00:00 21.7948 10.08.2007-17:00:00 21.7948 10.08.2007-18:00:00 21.7948 10.08.2007-19:00:00 21.7898 10.08.2007-20:00:00 21.7948 10.08.2007-21:00:00 21.7948 10.08.2007-22:00:00 21.7848 10.08.2007-23:00:00 21.7848 10.09.2007-00:00:00 21.7797 10.09.2007-01:00:00 21.7747 10.09.2007-02:00:00 21.7697 10.09.2007-03:00:00 21.7597 10.09.2007-04:00:00 21.7396 10.09.2007-05:00:00 21.7295 10.09.2007-06:00:00 21.7195 10.09.2007-07:00:00 21.7094 10.09.2007-08:00:00 21.7145 10.09.2007-09:00:00 21.7094 10.09.2007-10:00:00 21.7044 10.09.2007-11:00:00 21.6944 10.09.2007-12:00:00 21.6944 10.09.2007-13:00:00 21.6893 10.09.2007-14:00:00 21.6893 10.09.2007-15:00:00 21.6642 10.09.2007-16:00:00 21.6542 10.09.2007-17:00:00 21.6492 10.09.2007-18:00:00 21.6391 10.09.2007-19:00:00 21.6341 10.09.2007-20:00:00 21.6241 10.09.2007-21:00:00 21.6140 10.09.2007-22:00:00 21.6040 10.09.2007-23:00:00 21.5939 10.10.2007-00:00:00 21.5738 10.10.2007-01:00:00 21.5538 10.10.2007-02:00:00 21.5387 10.10.2007-03:00:00 21.5186 10.10.2007-04:00:00 21.4835 10.10.2007-05:00:00 21.4533 10.10.2007-06:00:00 21.4433 10.10.2007-07:00:00 21.4433 10.10.2007-08:00:00 21.4332 10.10.2007-09:00:00 21.4232 10.10.2007-10:00:00 21.4182 10.10.2007-11:00:00 21.4031 10.10.2007-12:00:00 21.3880 10.10.2007-13:00:00 21.3730 10.10.2007-14:00:00 21.3529 10.10.2007-15:00:00 21.3278 10.10.2007-16:00:00 21.3177 10.10.2007-17:00:00 21.3027 10.10.2007-18:00:00 21.3177 10.10.2007-19:00:00 21.2976 10.10.2007-20:00:00 21.3328 10.10.2007-21:00:00 21.3378 10.10.2007-22:00:00 21.3529 10.10.2007-23:00:00 21.3479 10.11.2007-00:00:00 21.3027 10.11.2007-01:00:00 21.2876 10.11.2007-02:00:00 21.2675 10.11.2007-03:00:00 21.2374 10.11.2007-04:00:00 21.2273 10.11.2007-05:00:00 21.2273 10.11.2007-06:00:00 21.1922 10.11.2007-07:00:00 21.1671 10.11.2007-08:00:00 21.1621 10.11.2007-09:00:00 21.1319 10.11.2007-10:00:00 21.1118 10.11.2007-11:00:00 21.0767 10.11.2007-12:00:00 21.0466 10.11.2007-13:00:00 21.0164 10.11.2007-14:00:00 21.0014 10.11.2007-15:00:00 20.9612 10.11.2007-16:00:00 20.9411 10.11.2007-17:00:00 20.9260 10.11.2007-18:00:00 20.9059 10.11.2007-19:00:00 20.9009 10.11.2007-20:00:00 20.8909 10.11.2007-21:00:00 20.8658 10.11.2007-22:00:00 20.8407 10.11.2007-23:00:00 20.8306 10.12.2007-00:00:00 20.8105 10.12.2007-01:00:00 20.7804 10.12.2007-02:00:00 20.7603 10.12.2007-03:00:00 20.7352 10.12.2007-04:00:00 20.7201 10.12.2007-05:00:00 20.7051 10.12.2007-06:00:00 20.6850 10.12.2007-07:00:00 20.6649 10.12.2007-08:00:00 20.6599 10.12.2007-09:00:00 20.6398 10.12.2007-10:00:00 20.6097 10.12.2007-11:00:00 20.5896 10.12.2007-12:00:00 20.5645 10.12.2007-13:00:00 20.5494 10.12.2007-14:00:00 20.5293 10.12.2007-15:00:00 20.5042 10.12.2007-16:00:00 20.4590 10.12.2007-17:00:00 20.4088 10.12.2007-18:00:00 20.3887 10.12.2007-19:00:00 20.3535 10.12.2007-20:00:00 20.3485 10.12.2007-21:00:00 20.3234 10.12.2007-22:00:00 20.3083 10.12.2007-23:00:00 20.2983 10.13.2007-00:00:00 20.2883 10.13.2007-01:00:00 20.2732 10.13.2007-02:00:00 20.2531 10.13.2007-03:00:00 20.2380 10.13.2007-04:00:00 20.2179 10.13.2007-05:00:00 20.2029 10.13.2007-06:00:00 20.1728 10.13.2007-07:00:00 20.1376 10.13.2007-08:00:00 20.1175 10.13.2007-09:00:00 20.0874 10.13.2007-10:00:00 20.0773 10.13.2007-11:00:00 20.0472 10.13.2007-12:00:00 19.9869 10.13.2007-13:00:00 19.9669 10.13.2007-14:00:00 19.9417 10.13.2007-15:00:00 19.9016 10.13.2007-16:00:00 19.8765 10.13.2007-17:00:00 19.8463 10.13.2007-18:00:00 19.8313 10.13.2007-19:00:00 19.7961 10.13.2007-20:00:00 19.7810 10.13.2007-21:00:00 19.7610 10.13.2007-22:00:00 19.7057 10.13.2007-23:00:00 19.6655 10.14.2007-00:00:00 19.6404 10.14.2007-01:00:00 19.6254 10.14.2007-02:00:00 19.6203 10.14.2007-03:00:00 19.6003 10.14.2007-04:00:00 19.5752 10.14.2007-05:00:00 19.5500 10.14.2007-06:00:00 19.5099 10.14.2007-07:00:00 19.4597 10.14.2007-08:00:00 19.4295 10.14.2007-09:00:00 19.3843 10.14.2007-10:00:00 19.3592 10.14.2007-11:00:00 19.3341 10.14.2007-12:00:00 19.2738 10.14.2007-13:00:00 19.2337 10.14.2007-14:00:00 19.2035 10.14.2007-15:00:00 19.1885 10.14.2007-16:00:00 19.1583 10.14.2007-17:00:00 19.1383 10.14.2007-18:00:00 19.1131 10.14.2007-19:00:00 19.0981 10.14.2007-20:00:00 19.0579 10.14.2007-21:00:00 19.0428 10.14.2007-22:00:00 19.0227 10.14.2007-23:00:00 19.0077 10.15.2007-00:00:00 18.9776 10.15.2007-01:00:00 18.9675 10.15.2007-02:00:00 18.9575 10.15.2007-03:00:00 18.9374 10.15.2007-04:00:00 18.9072 10.15.2007-05:00:00 18.8771 10.15.2007-06:00:00 18.8470 10.15.2007-07:00:00 18.8319 10.15.2007-08:00:00 18.8118 10.15.2007-09:00:00 18.7867 10.15.2007-10:00:00 18.7666 10.15.2007-11:00:00 18.7516 10.15.2007-12:00:00 18.7014 10.15.2007-13:00:00 18.6762 10.15.2007-14:00:00 18.6612 10.15.2007-15:00:00 18.6361 10.15.2007-16:00:00 18.6009 10.15.2007-17:00:00 18.5808 10.15.2007-18:00:00 18.5708 10.15.2007-19:00:00 18.5808 10.15.2007-20:00:00 18.6160 10.15.2007-21:00:00 18.7516 10.15.2007-22:00:00 18.8068 10.15.2007-23:00:00 18.8369 10.16.2007-00:00:00 18.8821 10.16.2007-01:00:00 18.9072 10.16.2007-02:00:00 18.9223 10.16.2007-03:00:00 18.9675 10.16.2007-04:00:00 19.0931 10.16.2007-05:00:00 19.2738 10.16.2007-06:00:00 19.3341 10.16.2007-07:00:00 19.4044 10.16.2007-08:00:00 19.4496 10.16.2007-09:00:00 19.4948 10.16.2007-10:00:00 19.5300 10.16.2007-11:00:00 19.5701 10.16.2007-12:00:00 19.5952 10.16.2007-13:00:00 19.6354 10.16.2007-14:00:00 19.6957 10.16.2007-15:00:00 19.7559 10.16.2007-16:00:00 19.9367 10.16.2007-17:00:00 20.0773 10.16.2007-18:00:00 20.1476 10.16.2007-19:00:00 20.1828 10.16.2007-20:00:00 20.2380 10.16.2007-21:00:00 20.2782 10.16.2007-22:00:00 20.3385 10.16.2007-23:00:00 20.3786 10.17.2007-00:00:00 20.3837 10.17.2007-01:00:00 20.4188 10.17.2007-02:00:00 20.4490 10.17.2007-03:00:00 20.4741 10.17.2007-04:00:00 20.4741 10.17.2007-05:00:00 20.4992 10.17.2007-06:00:00 20.5193 10.17.2007-07:00:00 20.5243 10.17.2007-08:00:00 20.5293 10.17.2007-09:00:00 20.5393 10.17.2007-10:00:00 20.5645 10.17.2007-11:00:00 20.6046 10.17.2007-12:00:00 20.6147 10.17.2007-13:00:00 20.6498 10.17.2007-14:00:00 20.6699 10.17.2007-15:00:00 20.7101 10.17.2007-16:00:00 20.7603 10.17.2007-17:00:00 20.7904 10.17.2007-18:00:00 20.8155 10.17.2007-19:00:00 20.8256 10.17.2007-20:00:00 20.8407 10.17.2007-21:00:00 20.8658 10.17.2007-22:00:00 20.8909 10.17.2007-23:00:00 20.9059 10.18.2007-00:00:00 20.9210 10.18.2007-01:00:00 20.9310 10.18.2007-02:00:00 20.9361 10.18.2007-03:00:00 20.9361 10.18.2007-04:00:00 20.9310 10.18.2007-05:00:00 20.9361 10.18.2007-06:00:00 20.9411 10.18.2007-07:00:00 20.9612 10.18.2007-08:00:00 21.1018 10.18.2007-09:00:00 21.2123 10.18.2007-10:00:00 21.2826 10.18.2007-11:00:00 21.3529 10.18.2007-12:00:00 21.4433 10.18.2007-13:00:00 21.6140 10.18.2007-14:00:00 21.8350 10.18.2007-15:00:00 21.9153 10.18.2007-16:00:00 21.9655 10.18.2007-17:00:00 22.0208 10.18.2007-18:00:00 22.0811 10.18.2007-19:00:00 22.2016 10.18.2007-20:00:00 22.2669 10.18.2007-21:00:00 22.3070 10.18.2007-22:00:00 22.3673 10.18.2007-23:00:00 22.4376 10.19.2007-00:00:00 22.4577 10.19.2007-01:00:00 22.4728 10.19.2007-02:00:00 22.4928 10.19.2007-03:00:00 22.5531 10.19.2007-04:00:00 22.6937 10.19.2007-05:00:00 22.8745 10.19.2007-06:00:00 23.0854 10.19.2007-07:00:00 23.2210 10.19.2007-08:00:00 23.2763 10.19.2007-09:00:00 23.3114 10.19.2007-10:00:00 23.3817 10.19.2007-11:00:00 23.3817 10.19.2007-12:00:00 23.4169 10.19.2007-13:00:00 23.4370 10.19.2007-14:00:00 23.4621 10.19.2007-15:00:00 23.4621 10.19.2007-16:00:00 23.4621 10.19.2007-17:00:00 23.4821 10.19.2007-18:00:00 23.5022 10.19.2007-19:00:00 23.5273 10.19.2007-20:00:00 23.5625 10.19.2007-21:00:00 23.5725 10.19.2007-22:00:00 23.5776 10.19.2007-23:00:00 23.6127 10.20.2007-00:00:00 23.7383 10.20.2007-01:00:00 23.8136 10.20.2007-02:00:00 23.9241 10.20.2007-03:00:00 23.9894 10.20.2007-04:00:00 24.0145 10.20.2007-05:00:00 24.0446 10.20.2007-06:00:00 24.0446 10.20.2007-07:00:00 24.0546 10.20.2007-08:00:00 24.0546 10.20.2007-09:00:00 24.0948 10.20.2007-10:00:00 24.1300 10.20.2007-11:00:00 24.1802 10.20.2007-12:00:00 24.2153 10.20.2007-13:00:00 24.2254 10.20.2007-14:00:00 24.2455 10.20.2007-15:00:00 24.2455 10.20.2007-16:00:00 24.2505 10.20.2007-17:00:00 24.2455 10.20.2007-18:00:00 24.2505 10.20.2007-19:00:00 24.2455 10.20.2007-20:00:00 24.2404 10.20.2007-21:00:00 24.2254 10.20.2007-22:00:00 24.2204 10.20.2007-23:00:00 24.2103 10.21.2007-00:00:00 24.2003 10.21.2007-01:00:00 24.1952 10.21.2007-02:00:00 24.1952 10.21.2007-03:00:00 24.1902 10.21.2007-04:00:00 24.1802 10.21.2007-05:00:00 24.1752 10.21.2007-06:00:00 24.1802 10.21.2007-07:00:00 24.1752 10.21.2007-08:00:00 24.1701 10.21.2007-09:00:00 24.1450 10.21.2007-10:00:00 24.1300 10.21.2007-11:00:00 24.1249 10.21.2007-12:00:00 24.1199 10.21.2007-13:00:00 24.0998 10.21.2007-14:00:00 24.1049 10.21.2007-15:00:00 24.1149 10.21.2007-16:00:00 24.1149 10.21.2007-17:00:00 24.1149 10.21.2007-18:00:00 24.1049 10.21.2007-19:00:00 24.0948 10.21.2007-20:00:00 24.0797 10.21.2007-21:00:00 24.0747 10.21.2007-22:00:00 24.0597 10.21.2007-23:00:00 24.0597 10.22.2007-00:00:00 24.0697 10.22.2007-01:00:00 24.0848 10.22.2007-02:00:00 24.1049 10.22.2007-03:00:00 24.1149 10.22.2007-04:00:00 24.1350 10.22.2007-05:00:00 24.1450 10.22.2007-06:00:00 24.1501 10.22.2007-07:00:00 24.1601 10.22.2007-08:00:00 24.1601 10.22.2007-09:00:00 24.1501 10.22.2007-10:00:00 24.1450 10.22.2007-11:00:00 24.1300 10.22.2007-12:00:00 24.1300 10.22.2007-13:00:00 24.1300 10.22.2007-14:00:00 24.1149 10.22.2007-15:00:00 24.1049 10.22.2007-16:00:00 24.1049 10.22.2007-17:00:00 24.0848 10.22.2007-18:00:00 24.0848 10.22.2007-19:00:00 24.0848 10.22.2007-20:00:00 24.0747 10.22.2007-21:00:00 24.0697 10.22.2007-22:00:00 24.0597 10.22.2007-23:00:00 24.0597 10.23.2007-00:00:00 24.0496 10.23.2007-01:00:00 24.0295 10.23.2007-02:00:00 24.0195 10.23.2007-03:00:00 24.0195 10.23.2007-04:00:00 24.0145 10.23.2007-05:00:00 24.0094 10.23.2007-06:00:00 23.9994 10.23.2007-07:00:00 23.9944 10.23.2007-08:00:00 23.9793 10.23.2007-09:00:00 23.9693 10.23.2007-10:00:00 23.9391 10.23.2007-11:00:00 23.9190 10.23.2007-12:00:00 23.9040 10.23.2007-13:00:00 23.8990 10.23.2007-14:00:00 23.8688 10.23.2007-15:00:00 23.8638 10.23.2007-16:00:00 23.8588 10.23.2007-17:00:00 23.8387 10.23.2007-18:00:00 23.8236 10.23.2007-19:00:00 23.8186 10.23.2007-20:00:00 23.8136 10.23.2007-21:00:00 23.8035 10.23.2007-22:00:00 23.7885 10.23.2007-23:00:00 23.7835 10.24.2007-00:00:00 23.7684 10.24.2007-01:00:00 23.7583 10.24.2007-02:00:00 23.7533 10.24.2007-03:00:00 23.7433 10.24.2007-04:00:00 23.7433 10.24.2007-05:00:00 23.7332 10.24.2007-06:00:00 23.7332 10.24.2007-07:00:00 23.7182 10.24.2007-08:00:00 23.7182 10.24.2007-09:00:00 23.7031 10.24.2007-10:00:00 23.6931 10.24.2007-11:00:00 23.6931 10.24.2007-12:00:00 23.6981 10.24.2007-13:00:00 23.6931 10.24.2007-14:00:00 23.7132 10.24.2007-15:00:00 23.7332 10.24.2007-16:00:00 23.7483 10.24.2007-17:00:00 23.7383 10.24.2007-18:00:00 23.7383 10.24.2007-19:00:00 23.7332 10.24.2007-20:00:00 23.7282 10.24.2007-21:00:00 23.7282 10.24.2007-22:00:00 23.7081 10.24.2007-23:00:00 23.7081 10.25.2007-00:00:00 23.7081 10.25.2007-01:00:00 23.7081 10.25.2007-02:00:00 23.6981 10.25.2007-03:00:00 23.6931 10.25.2007-04:00:00 23.6981 10.25.2007-05:00:00 23.6830 10.25.2007-06:00:00 23.6680 10.25.2007-07:00:00 23.6629 10.25.2007-08:00:00 23.6529 10.25.2007-09:00:00 23.6428 10.25.2007-10:00:00 23.6278 10.25.2007-11:00:00 23.6278 10.25.2007-12:00:00 23.6177 10.25.2007-13:00:00 23.6077 10.25.2007-14:00:00 23.5926 10.25.2007-15:00:00 23.5725 10.25.2007-16:00:00 23.5525 10.25.2007-17:00:00 23.5525 10.25.2007-18:00:00 23.5273 10.25.2007-19:00:00 23.5073 10.25.2007-20:00:00 23.4972 10.25.2007-21:00:00 23.4922 10.25.2007-22:00:00 23.4872 10.25.2007-23:00:00 23.4771 10.26.2007-00:00:00 23.4771 10.26.2007-01:00:00 23.4771 10.26.2007-02:00:00 23.4621 10.26.2007-03:00:00 23.4520 10.26.2007-04:00:00 23.4370 10.26.2007-05:00:00 23.4269 10.26.2007-06:00:00 23.4118 10.26.2007-07:00:00 23.3968 10.26.2007-08:00:00 23.3767 10.26.2007-09:00:00 23.3616 10.26.2007-10:00:00 23.3516 10.26.2007-11:00:00 23.3265 10.26.2007-12:00:00 23.3114 10.26.2007-13:00:00 23.3014 10.26.2007-14:00:00 23.2963 10.26.2007-15:00:00 23.2813 10.26.2007-16:00:00 23.2511 10.26.2007-17:00:00 23.2411 10.26.2007-18:00:00 23.2361 10.26.2007-19:00:00 23.2009 10.26.2007-20:00:00 23.1959 10.26.2007-21:00:00 23.1859 10.26.2007-22:00:00 23.1808 10.26.2007-23:00:00 23.1607 10.27.2007-00:00:00 23.1457 10.27.2007-01:00:00 23.1457 10.27.2007-02:00:00 23.1206 10.27.2007-03:00:00 23.1055 10.27.2007-04:00:00 23.0955 10.27.2007-05:00:00 23.0854 10.27.2007-06:00:00 23.0503 10.27.2007-07:00:00 23.0302 10.27.2007-08:00:00 23.0201 10.27.2007-09:00:00 23.0151 10.27.2007-10:00:00 23.0000 10.27.2007-11:00:00 22.9800 10.27.2007-12:00:00 22.9599 10.27.2007-13:00:00 22.9398 10.27.2007-14:00:00 22.9147 10.27.2007-15:00:00 22.8946 10.27.2007-16:00:00 22.8795 10.27.2007-17:00:00 22.8645 10.27.2007-18:00:00 22.8494 10.27.2007-19:00:00 22.8243 10.27.2007-20:00:00 22.7891 10.27.2007-21:00:00 22.7791 10.27.2007-22:00:00 22.7640 10.27.2007-23:00:00 22.7490 10.28.2007-00:00:00 22.7188 10.28.2007-01:00:00 22.6937 10.28.2007-02:00:00 22.6736 10.28.2007-03:00:00 22.6586 10.28.2007-04:00:00 22.6435 10.28.2007-05:00:00 22.6033 10.28.2007-06:00:00 22.5631 10.28.2007-07:00:00 22.5280 10.28.2007-08:00:00 22.4979 10.28.2007-09:00:00 22.4778 10.28.2007-10:00:00 22.4778 10.28.2007-11:00:00 22.4426 10.28.2007-12:00:00 22.4276 10.28.2007-13:00:00 22.3924 10.28.2007-14:00:00 22.3472 10.28.2007-15:00:00 22.3221 10.28.2007-16:00:00 22.2970 10.28.2007-17:00:00 22.2669 10.28.2007-18:00:00 22.2468 10.28.2007-19:00:00 22.2518 10.28.2007-20:00:00 22.2116 10.28.2007-21:00:00 22.1865 10.28.2007-22:00:00 22.1463 10.28.2007-23:00:00 22.1011 10.29.2007-00:00:00 22.0861 10.29.2007-01:00:00 22.0610 10.29.2007-02:00:00 22.0158 10.29.2007-03:00:00 21.9907 10.29.2007-04:00:00 21.9505 10.29.2007-05:00:00 21.9354 10.29.2007-06:00:00 21.8852 10.29.2007-07:00:00 21.8601 10.29.2007-08:00:00 21.8400 10.29.2007-09:00:00 21.8199 10.29.2007-10:00:00 21.8149 10.29.2007-11:00:00 21.7898 10.29.2007-12:00:00 21.7697 10.29.2007-13:00:00 21.7446 10.29.2007-14:00:00 21.7345 10.29.2007-15:00:00 21.7195 10.29.2007-16:00:00 21.6944 10.29.2007-17:00:00 21.6944 10.29.2007-18:00:00 21.6843 10.29.2007-19:00:00 21.6743 10.29.2007-20:00:00 21.6642 10.29.2007-21:00:00 21.6492 10.29.2007-22:00:00 21.6391 10.29.2007-23:00:00 21.6040 10.30.2007-00:00:00 21.5688 10.30.2007-01:00:00 21.5538 10.30.2007-02:00:00 21.5387 10.30.2007-03:00:00 21.4985 10.30.2007-04:00:00 21.4684 10.30.2007-05:00:00 21.4583 10.30.2007-06:00:00 21.4332 10.30.2007-07:00:00 21.4131 10.30.2007-08:00:00 21.3780 10.30.2007-09:00:00 21.3378 10.30.2007-10:00:00 21.3127 10.30.2007-11:00:00 21.2876 10.30.2007-12:00:00 21.2725 10.30.2007-13:00:00 21.2474 10.30.2007-14:00:00 21.2123 10.30.2007-15:00:00 21.1721 10.30.2007-16:00:00 21.1520 10.30.2007-17:00:00 21.1369 10.30.2007-18:00:00 21.1219 10.30.2007-19:00:00 21.0817 10.30.2007-20:00:00 21.0415 10.30.2007-21:00:00 21.0214 10.30.2007-22:00:00 21.0014 10.30.2007-23:00:00 20.9913 10.31.2007-00:00:00 20.9762 10.31.2007-01:00:00 20.9562 10.31.2007-02:00:00 20.9310 10.31.2007-03:00:00 20.9210 10.31.2007-04:00:00 20.8959 10.31.2007-05:00:00 20.8407 10.31.2007-06:00:00 20.8356 10.31.2007-07:00:00 20.8105 10.31.2007-08:00:00 20.7804 10.31.2007-09:00:00 20.7603 10.31.2007-10:00:00 20.7352 10.31.2007-11:00:00 20.6950 10.31.2007-12:00:00 20.6498 10.31.2007-13:00:00 20.6398 10.31.2007-14:00:00 20.5946 10.31.2007-15:00:00 20.5896 10.31.2007-16:00:00 20.5444 10.31.2007-17:00:00 20.5343 10.31.2007-18:00:00 20.4992 10.31.2007-19:00:00 20.4891 10.31.2007-20:00:00 20.4741 10.31.2007-21:00:00 20.4590 10.31.2007-22:00:00 20.4339 10.31.2007-23:00:00 20.4138 11.01.2007-00:00:00 20.3987 11.01.2007-01:00:00 20.3786 11.01.2007-02:00:00 20.3636 11.01.2007-03:00:00 20.3535 11.01.2007-04:00:00 20.3234 11.01.2007-05:00:00 20.3083 11.01.2007-06:00:00 20.3033 11.01.2007-07:00:00 20.2983 11.01.2007-08:00:00 20.2581 11.01.2007-09:00:00 20.2481 11.01.2007-10:00:00 20.2431 11.01.2007-11:00:00 20.2179 11.01.2007-12:00:00 20.1928 11.01.2007-13:00:00 20.1376 11.01.2007-14:00:00 20.1225 11.01.2007-15:00:00 20.1175 11.01.2007-16:00:00 20.1075 11.01.2007-17:00:00 20.0723 11.01.2007-18:00:00 20.0522 11.01.2007-19:00:00 20.0422 11.01.2007-20:00:00 20.0271 11.01.2007-21:00:00 19.9869 11.01.2007-22:00:00 19.9618 11.01.2007-23:00:00 19.9417 11.02.2007-00:00:00 19.9166 11.02.2007-01:00:00 19.9116 11.02.2007-02:00:00 19.8915 11.02.2007-03:00:00 19.8815 11.02.2007-04:00:00 19.8564 11.02.2007-05:00:00 19.8262 11.02.2007-06:00:00 19.8162 11.02.2007-07:00:00 19.7911 11.02.2007-08:00:00 19.7810 11.02.2007-09:00:00 19.7710 11.02.2007-10:00:00 19.7559 11.02.2007-11:00:00 19.7459 11.02.2007-12:00:00 19.7258 11.02.2007-13:00:00 19.7007 11.02.2007-14:00:00 19.6856 11.02.2007-15:00:00 19.6655 11.02.2007-16:00:00 19.6555 11.02.2007-17:00:00 19.6505 11.02.2007-18:00:00 19.6354 11.02.2007-19:00:00 19.6354 11.02.2007-20:00:00 19.6304 11.02.2007-21:00:00 19.6153 11.02.2007-22:00:00 19.6053 11.02.2007-23:00:00 19.5852 11.03.2007-00:00:00 19.5601 11.03.2007-01:00:00 19.5400 11.03.2007-02:00:00 19.5199 11.03.2007-03:00:00 19.4948 11.03.2007-04:00:00 19.4697 11.03.2007-05:00:00 19.4546 11.03.2007-06:00:00 19.4496 11.03.2007-07:00:00 19.4345 11.03.2007-08:00:00 19.4245 11.03.2007-09:00:00 19.4195 11.03.2007-10:00:00 19.4094 11.03.2007-11:00:00 19.3793 11.03.2007-12:00:00 19.3592 11.03.2007-13:00:00 19.3642 11.03.2007-14:00:00 19.3793 11.03.2007-15:00:00 19.3793 11.03.2007-16:00:00 19.3793 11.03.2007-17:00:00 19.3693 11.03.2007-18:00:00 19.3893 11.03.2007-19:00:00 19.3893 11.03.2007-20:00:00 19.3944 11.03.2007-21:00:00 19.3994 11.03.2007-22:00:00 19.4496 11.03.2007-23:00:00 19.4697 11.04.2007-00:00:00 19.4747 11.04.2007-01:00:00 19.4747 11.04.2007-02:00:00 19.5249 11.04.2007-03:00:00 19.6053 11.04.2007-04:00:00 19.6455 11.04.2007-05:00:00 19.6856 11.04.2007-06:00:00 19.7258 11.04.2007-07:00:00 19.7810 11.04.2007-08:00:00 19.8112 11.04.2007-09:00:00 19.8514 11.04.2007-10:00:00 19.8966 11.04.2007-11:00:00 19.9066 11.04.2007-12:00:00 19.9518 11.04.2007-13:00:00 19.9618 11.04.2007-14:00:00 19.9618 11.04.2007-15:00:00 19.9618 11.04.2007-16:00:00 19.9819 11.04.2007-17:00:00 19.9970 11.04.2007-18:00:00 20.0271 11.04.2007-19:00:00 20.0422 11.04.2007-20:00:00 20.0673 11.04.2007-21:00:00 20.0924 11.04.2007-22:00:00 20.0924 11.04.2007-23:00:00 20.0924 11.05.2007-00:00:00 20.0874 11.05.2007-01:00:00 20.1075 11.05.2007-02:00:00 20.1175 11.05.2007-03:00:00 20.1376 11.05.2007-04:00:00 20.1476 11.05.2007-05:00:00 20.1527 11.05.2007-06:00:00 20.1527 11.05.2007-07:00:00 20.1476 11.05.2007-08:00:00 20.1476 11.05.2007-09:00:00 20.1426 11.05.2007-10:00:00 20.1376 11.05.2007-11:00:00 20.1175 11.05.2007-12:00:00 20.0974 11.05.2007-13:00:00 20.0974 11.05.2007-14:00:00 20.0723 11.05.2007-15:00:00 20.0472 11.05.2007-16:00:00 20.0221 11.05.2007-17:00:00 20.0171 11.05.2007-18:00:00 20.0020 11.05.2007-19:00:00 19.9769 11.05.2007-20:00:00 19.9568 11.05.2007-21:00:00 19.9468 11.05.2007-22:00:00 19.9367 11.05.2007-23:00:00 19.9317 11.06.2007-00:00:00 19.9166 11.06.2007-01:00:00 19.8966 11.06.2007-02:00:00 19.8815 11.06.2007-03:00:00 19.8664 11.06.2007-04:00:00 19.8664 11.06.2007-05:00:00 19.8514 11.06.2007-06:00:00 19.8313 11.06.2007-07:00:00 19.8112 11.06.2007-08:00:00 19.7911 11.06.2007-09:00:00 19.7760 11.06.2007-10:00:00 19.7509 11.06.2007-11:00:00 19.7158 11.06.2007-12:00:00 19.6806 11.06.2007-13:00:00 19.6706 11.06.2007-14:00:00 19.6404 11.06.2007-15:00:00 19.6304 11.06.2007-16:00:00 19.6153 11.06.2007-17:00:00 19.6003 11.06.2007-18:00:00 19.5902 11.06.2007-19:00:00 19.5551 11.06.2007-20:00:00 19.5450 11.06.2007-21:00:00 19.5400 11.06.2007-22:00:00 19.5199 11.06.2007-23:00:00 19.4998 11.07.2007-00:00:00 19.4797 11.07.2007-01:00:00 19.4747 11.07.2007-02:00:00 19.4597 11.07.2007-03:00:00 19.4446 11.07.2007-04:00:00 19.4295 11.07.2007-05:00:00 19.3944 11.07.2007-06:00:00 19.3743 11.07.2007-07:00:00 19.3693 11.07.2007-08:00:00 19.3642 11.07.2007-09:00:00 19.3592 11.07.2007-10:00:00 19.3492 11.07.2007-11:00:00 19.3341 11.07.2007-12:00:00 19.3291 11.07.2007-13:00:00 19.3291 11.07.2007-14:00:00 19.3040 11.07.2007-15:00:00 19.2939 11.07.2007-16:00:00 19.2889 11.07.2007-17:00:00 19.2638 11.07.2007-18:00:00 19.2487 11.07.2007-19:00:00 19.2337 11.07.2007-20:00:00 19.2136 11.07.2007-21:00:00 19.1985 11.07.2007-22:00:00 19.1834 11.07.2007-23:00:00 19.1684 11.08.2007-00:00:00 19.1533 11.08.2007-01:00:00 19.1533 11.08.2007-02:00:00 19.1282 11.08.2007-03:00:00 19.1282 11.08.2007-04:00:00 19.1182 11.08.2007-05:00:00 19.1031 11.08.2007-06:00:00 19.0880 11.08.2007-07:00:00 19.0880 11.08.2007-08:00:00 19.0730 11.08.2007-09:00:00 19.0579 11.08.2007-10:00:00 19.0529 11.08.2007-11:00:00 19.0479 11.08.2007-12:00:00 19.0378 11.08.2007-13:00:00 19.0227 11.08.2007-14:00:00 19.0027 11.08.2007-15:00:00 18.9926 11.08.2007-16:00:00 18.9826 11.08.2007-17:00:00 18.9826 11.08.2007-18:00:00 18.9725 11.08.2007-19:00:00 18.9776 11.08.2007-20:00:00 18.9675 11.08.2007-21:00:00 18.9625 11.08.2007-22:00:00 18.9474 11.08.2007-23:00:00 18.9374 11.09.2007-00:00:00 18.9223 11.09.2007-01:00:00 18.9223 11.09.2007-02:00:00 18.9474 11.09.2007-03:00:00 19.0579 11.09.2007-04:00:00 19.2990 11.09.2007-05:00:00 19.4597 11.09.2007-06:00:00 19.5048 11.09.2007-07:00:00 19.5149 11.09.2007-08:00:00 19.5400 11.09.2007-09:00:00 19.5701 11.09.2007-10:00:00 19.6153 11.09.2007-11:00:00 19.6455 11.09.2007-12:00:00 19.6404 11.09.2007-13:00:00 19.6806 11.09.2007-14:00:00 19.7007 11.09.2007-15:00:00 19.7158 11.09.2007-16:00:00 19.7258 11.09.2007-17:00:00 19.7509 11.09.2007-18:00:00 19.7710 11.09.2007-19:00:00 19.7760 11.09.2007-20:00:00 19.7760 11.09.2007-21:00:00 19.7861 11.09.2007-22:00:00 19.7961 11.09.2007-23:00:00 19.8112 11.10.2007-00:00:00 19.8313 11.10.2007-01:00:00 19.8614 11.10.2007-02:00:00 19.9468 11.10.2007-03:00:00 20.0572 11.10.2007-04:00:00 20.2230 11.10.2007-05:00:00 20.5042 11.10.2007-06:00:00 20.7302 11.10.2007-07:00:00 20.8708 11.10.2007-08:00:00 20.9562 11.10.2007-09:00:00 21.0014 11.10.2007-10:00:00 21.0415 11.10.2007-11:00:00 21.0767 11.10.2007-12:00:00 21.1169 11.10.2007-13:00:00 21.1520 11.10.2007-14:00:00 21.1771 11.10.2007-15:00:00 21.2123 11.10.2007-16:00:00 21.2273 11.10.2007-17:00:00 21.2374 11.10.2007-18:00:00 21.2324 11.10.2007-19:00:00 21.2374 11.10.2007-20:00:00 21.2625 11.10.2007-21:00:00 21.2826 11.10.2007-22:00:00 21.2876 11.10.2007-23:00:00 21.2926 11.11.2007-00:00:00 21.3027 11.11.2007-01:00:00 21.3027 11.11.2007-02:00:00 21.2926 11.11.2007-03:00:00 21.2926 11.11.2007-04:00:00 21.2976 11.11.2007-05:00:00 21.3228 11.11.2007-06:00:00 21.3177 11.11.2007-07:00:00 21.3228 11.11.2007-08:00:00 21.3127 11.11.2007-09:00:00 21.3077 11.11.2007-10:00:00 21.3027 11.11.2007-11:00:00 21.3027 11.11.2007-12:00:00 21.3127 11.11.2007-13:00:00 21.3278 11.11.2007-14:00:00 21.3328 11.11.2007-15:00:00 21.3378 11.11.2007-16:00:00 21.3428 11.11.2007-17:00:00 21.3428 11.11.2007-18:00:00 21.3378 11.11.2007-19:00:00 21.3579 11.11.2007-20:00:00 21.3529 11.11.2007-21:00:00 21.3529 11.11.2007-22:00:00 21.3529 11.11.2007-23:00:00 21.3479 11.12.2007-00:00:00 21.3428 11.12.2007-01:00:00 21.3378 11.12.2007-02:00:00 21.3378 11.12.2007-03:00:00 21.3378 11.12.2007-04:00:00 21.3378 11.12.2007-05:00:00 21.3378 11.12.2007-06:00:00 21.3378 11.12.2007-07:00:00 21.3378 11.12.2007-08:00:00 21.3328 11.12.2007-09:00:00 21.3428 11.12.2007-10:00:00 21.4031 11.12.2007-11:00:00 21.4583 11.12.2007-12:00:00 21.5688 11.12.2007-13:00:00 21.7295 11.12.2007-14:00:00 21.8551 11.12.2007-15:00:00 21.9605 11.12.2007-16:00:00 21.9957 11.12.2007-17:00:00 22.0107 11.12.2007-18:00:00 22.0107 11.12.2007-19:00:00 22.0158 11.12.2007-20:00:00 22.0158 11.12.2007-21:00:00 22.0258 11.12.2007-22:00:00 22.0409 11.12.2007-23:00:00 22.0459 11.13.2007-00:00:00 22.0610 11.13.2007-01:00:00 22.0710 11.13.2007-02:00:00 22.0660 11.13.2007-03:00:00 22.0710 11.13.2007-04:00:00 22.0760 11.13.2007-05:00:00 22.0811 11.13.2007-06:00:00 22.0861 11.13.2007-07:00:00 22.0861 11.13.2007-08:00:00 22.0760 11.13.2007-09:00:00 22.0760 11.13.2007-10:00:00 22.0811 11.13.2007-11:00:00 22.0911 11.13.2007-12:00:00 22.0861 11.13.2007-13:00:00 22.0961 11.13.2007-14:00:00 22.0911 11.13.2007-15:00:00 22.0861 11.13.2007-16:00:00 22.0911 11.13.2007-17:00:00 22.0911 11.13.2007-18:00:00 22.0861 11.13.2007-19:00:00 22.0811 11.13.2007-20:00:00 22.0660 11.13.2007-21:00:00 22.0660 11.13.2007-22:00:00 22.0559 11.13.2007-23:00:00 22.0409 11.14.2007-00:00:00 22.0359 11.14.2007-01:00:00 22.0107 11.14.2007-02:00:00 22.0007 11.14.2007-03:00:00 21.9907 11.14.2007-04:00:00 21.9957 11.14.2007-05:00:00 21.9806 11.14.2007-06:00:00 21.9655 11.14.2007-07:00:00 21.9555 11.14.2007-08:00:00 21.9455 11.14.2007-09:00:00 21.9354 11.14.2007-10:00:00 21.9153 11.14.2007-11:00:00 21.9103 11.14.2007-12:00:00 21.8902 11.14.2007-13:00:00 21.8802 11.14.2007-14:00:00 21.8752 11.14.2007-15:00:00 21.8752 11.14.2007-16:00:00 21.8651 11.14.2007-17:00:00 21.8601 11.14.2007-18:00:00 21.8651 11.14.2007-19:00:00 21.9103 11.14.2007-20:00:00 21.9605 11.14.2007-21:00:00 22.0509 11.14.2007-22:00:00 22.1413 11.14.2007-23:00:00 22.1363 11.15.2007-00:00:00 22.1413 11.15.2007-01:00:00 22.1413 11.15.2007-02:00:00 22.1413 11.15.2007-03:00:00 22.1413 11.15.2007-04:00:00 22.1413 11.15.2007-05:00:00 22.1463 11.15.2007-06:00:00 22.1463 11.15.2007-07:00:00 22.1564 11.15.2007-08:00:00 22.1714 11.15.2007-09:00:00 22.1714 11.15.2007-10:00:00 22.1765 11.15.2007-11:00:00 22.1865 11.15.2007-12:00:00 22.1915 11.15.2007-13:00:00 22.1815 11.15.2007-14:00:00 22.1765 11.15.2007-15:00:00 22.1765 11.15.2007-16:00:00 22.1765 11.15.2007-17:00:00 22.1865 11.15.2007-18:00:00 22.1815 11.15.2007-19:00:00 22.1765 11.15.2007-20:00:00 22.1765 11.15.2007-21:00:00 22.1865 11.15.2007-22:00:00 22.2116 11.15.2007-23:00:00 22.2367 11.16.2007-00:00:00 22.2970 11.16.2007-01:00:00 22.3623 11.16.2007-02:00:00 22.4125 11.16.2007-03:00:00 22.4276 11.16.2007-04:00:00 22.4778 11.16.2007-05:00:00 22.5431 11.16.2007-06:00:00 22.6385 11.16.2007-07:00:00 22.7138 11.16.2007-08:00:00 22.8293 11.16.2007-09:00:00 22.8896 11.16.2007-10:00:00 22.9649 11.16.2007-11:00:00 22.9749 11.16.2007-12:00:00 22.9850 11.16.2007-13:00:00 22.9749 11.16.2007-14:00:00 22.9950 11.16.2007-15:00:00 23.0000 11.16.2007-16:00:00 23.0302 11.16.2007-17:00:00 23.0503 11.16.2007-18:00:00 23.0804 11.16.2007-19:00:00 23.0854 11.16.2007-20:00:00 23.0854 11.16.2007-21:00:00 23.0804 11.16.2007-22:00:00 23.0854 11.16.2007-23:00:00 23.0904 11.17.2007-00:00:00 23.0854 11.17.2007-01:00:00 23.0804 11.17.2007-02:00:00 23.0904 11.17.2007-03:00:00 23.0955 11.17.2007-04:00:00 23.1055 11.17.2007-05:00:00 23.1557 11.17.2007-06:00:00 23.2160 11.17.2007-07:00:00 23.2813 11.17.2007-08:00:00 23.3867 11.17.2007-09:00:00 23.4520 11.17.2007-10:00:00 23.4972 11.17.2007-11:00:00 23.5273 11.17.2007-12:00:00 23.5876 11.17.2007-13:00:00 23.6479 11.17.2007-14:00:00 23.6830 11.17.2007-15:00:00 23.7483 11.17.2007-16:00:00 23.7684 11.17.2007-17:00:00 23.7784 11.17.2007-18:00:00 23.8035 11.17.2007-19:00:00 23.8236 11.17.2007-20:00:00 23.8387 11.17.2007-21:00:00 23.8437 11.17.2007-22:00:00 23.8487 11.17.2007-23:00:00 23.8487 11.18.2007-00:00:00 23.8487 11.18.2007-01:00:00 23.8487 11.18.2007-02:00:00 23.8487 11.18.2007-03:00:00 23.8487 11.18.2007-04:00:00 23.8387 11.18.2007-05:00:00 23.8387 11.18.2007-06:00:00 23.8337 11.18.2007-07:00:00 23.8337 11.18.2007-08:00:00 23.8337 11.18.2007-09:00:00 23.8337 11.18.2007-10:00:00 23.8337 11.18.2007-11:00:00 23.8337 11.18.2007-12:00:00 23.8387 11.18.2007-13:00:00 23.8337 11.18.2007-14:00:00 23.8337 11.18.2007-15:00:00 23.8337 11.18.2007-16:00:00 23.8337 11.18.2007-17:00:00 23.8337 11.18.2007-18:00:00 23.8337 11.18.2007-19:00:00 23.8186 11.18.2007-20:00:00 23.8186 11.18.2007-21:00:00 23.8086 11.18.2007-22:00:00 23.8035 11.18.2007-23:00:00 23.8035 11.19.2007-00:00:00 23.7885 11.19.2007-01:00:00 23.7734 11.19.2007-02:00:00 23.7734 11.19.2007-03:00:00 23.7684 11.19.2007-04:00:00 23.7684 11.19.2007-05:00:00 23.7634 11.19.2007-06:00:00 23.7684 11.19.2007-07:00:00 23.7533 11.19.2007-08:00:00 23.7483 11.19.2007-09:00:00 23.7383 11.19.2007-10:00:00 23.7332 11.19.2007-11:00:00 23.7383 11.19.2007-12:00:00 23.7182 11.19.2007-13:00:00 23.7081 11.19.2007-14:00:00 23.6981 11.19.2007-15:00:00 23.6981 11.19.2007-16:00:00 23.6981 11.19.2007-17:00:00 23.6880 11.19.2007-18:00:00 23.6830 11.19.2007-19:00:00 23.6730 11.19.2007-20:00:00 23.6579 11.19.2007-21:00:00 23.6579 11.19.2007-22:00:00 23.6378 11.19.2007-23:00:00 23.6278 11.20.2007-00:00:00 23.6177 11.20.2007-01:00:00 23.5977 11.20.2007-02:00:00 23.5725 11.20.2007-03:00:00 23.5575 11.20.2007-04:00:00 23.5273 11.20.2007-05:00:00 23.5123 11.20.2007-06:00:00 23.5123 11.20.2007-07:00:00 23.5123 11.20.2007-08:00:00 23.5123 11.20.2007-09:00:00 23.4972 11.20.2007-10:00:00 23.4721 11.20.2007-11:00:00 23.4671 11.20.2007-12:00:00 23.4671 11.20.2007-13:00:00 23.4470 11.20.2007-14:00:00 23.4319 11.20.2007-15:00:00 23.4118 11.20.2007-16:00:00 23.3918 11.20.2007-17:00:00 23.3817 11.20.2007-18:00:00 23.3767 11.20.2007-19:00:00 23.3717 11.20.2007-20:00:00 23.3566 11.20.2007-21:00:00 23.3466 11.20.2007-22:00:00 23.3315 11.20.2007-23:00:00 23.3114 11.21.2007-00:00:00 23.2913 11.21.2007-01:00:00 23.2763 11.21.2007-02:00:00 23.2311 11.21.2007-03:00:00 23.2160 11.21.2007-04:00:00 23.1859 11.21.2007-05:00:00 23.1658 11.21.2007-06:00:00 23.1507 11.21.2007-07:00:00 23.1306 11.21.2007-08:00:00 23.1256 11.21.2007-09:00:00 23.1055 11.21.2007-10:00:00 23.0653 11.21.2007-11:00:00 23.0503 11.21.2007-12:00:00 23.0352 11.21.2007-13:00:00 23.0000 11.21.2007-14:00:00 22.9649 11.21.2007-15:00:00 22.9197 11.21.2007-16:00:00 22.8946 11.21.2007-17:00:00 22.8845 11.21.2007-18:00:00 22.8645 11.21.2007-19:00:00 22.8544 11.21.2007-20:00:00 22.8243 11.21.2007-21:00:00 22.8092 11.21.2007-22:00:00 22.7992 11.21.2007-23:00:00 22.7891 11.22.2007-00:00:00 22.7791 11.22.2007-01:00:00 22.7640 11.22.2007-02:00:00 22.7490 11.22.2007-03:00:00 22.7138 11.22.2007-04:00:00 22.6837 11.22.2007-05:00:00 22.6586 11.22.2007-06:00:00 22.6485 11.22.2007-07:00:00 22.6435 11.22.2007-08:00:00 22.6234 11.22.2007-09:00:00 22.6033 11.22.2007-10:00:00 22.5983 11.22.2007-11:00:00 22.5883 11.22.2007-12:00:00 22.5481 11.22.2007-13:00:00 22.5180 11.22.2007-14:00:00 22.4878 11.22.2007-15:00:00 22.4627 11.22.2007-16:00:00 22.4426 11.22.2007-17:00:00 22.4376 11.22.2007-18:00:00 22.4075 11.22.2007-19:00:00 22.3824 11.22.2007-20:00:00 22.3573 11.22.2007-21:00:00 22.3171 11.22.2007-22:00:00 22.2970 11.22.2007-23:00:00 22.2920 11.23.2007-00:00:00 22.2719 11.23.2007-01:00:00 22.2418 11.23.2007-02:00:00 22.2166 11.23.2007-03:00:00 22.1865 11.23.2007-04:00:00 22.1714 11.23.2007-05:00:00 22.1614 11.23.2007-06:00:00 22.1212 11.23.2007-07:00:00 22.0961 11.23.2007-08:00:00 22.0760 11.23.2007-09:00:00 22.0459 11.23.2007-10:00:00 22.0208 11.23.2007-11:00:00 21.9856 11.23.2007-12:00:00 21.9505 11.23.2007-13:00:00 21.9153 11.23.2007-14:00:00 21.8852 11.23.2007-15:00:00 21.8500 11.23.2007-16:00:00 21.8149 11.23.2007-17:00:00 21.7948 11.23.2007-18:00:00 21.7647 11.23.2007-19:00:00 21.7496 11.23.2007-20:00:00 21.7145 11.23.2007-21:00:00 21.6743 11.23.2007-22:00:00 21.6341 11.23.2007-23:00:00 21.6190 11.24.2007-00:00:00 21.5939 11.24.2007-01:00:00 21.5688 11.24.2007-02:00:00 21.5487 11.24.2007-03:00:00 21.5236 11.24.2007-04:00:00 21.4935 11.24.2007-05:00:00 21.4433 11.24.2007-06:00:00 21.4182 11.24.2007-07:00:00 21.3880 11.24.2007-08:00:00 21.3579 11.24.2007-09:00:00 21.3328 11.24.2007-10:00:00 21.3127 11.24.2007-11:00:00 21.2776 11.24.2007-12:00:00 21.2223 11.24.2007-13:00:00 21.2022 11.24.2007-14:00:00 21.1821 11.24.2007-15:00:00 21.1570 11.24.2007-16:00:00 21.1420 11.24.2007-17:00:00 21.1018 11.24.2007-18:00:00 21.0867 11.24.2007-19:00:00 21.0616 11.24.2007-20:00:00 21.0516 11.24.2007-21:00:00 21.0265 11.24.2007-22:00:00 20.9813 11.24.2007-23:00:00 20.9562 11.25.2007-00:00:00 20.9562 11.25.2007-01:00:00 20.9310 11.25.2007-02:00:00 20.9110 11.25.2007-03:00:00 20.9059 11.25.2007-04:00:00 20.8959 11.25.2007-05:00:00 20.8909 11.25.2007-06:00:00 20.8507 11.25.2007-07:00:00 20.8256 11.25.2007-08:00:00 20.8055 11.25.2007-09:00:00 20.7955 11.25.2007-10:00:00 20.7653 11.25.2007-11:00:00 20.7603 11.25.2007-12:00:00 20.7452 11.25.2007-13:00:00 20.7352 11.25.2007-14:00:00 20.7201 11.25.2007-15:00:00 20.7051 11.25.2007-16:00:00 20.6900 11.25.2007-17:00:00 20.6900 11.25.2007-18:00:00 20.6749 11.25.2007-19:00:00 20.6599 11.25.2007-20:00:00 20.6348 11.25.2007-21:00:00 20.6247 11.25.2007-22:00:00 20.6097 11.25.2007-23:00:00 20.5745 11.26.2007-00:00:00 20.5645 11.26.2007-01:00:00 20.5393 11.26.2007-02:00:00 20.5343 11.26.2007-03:00:00 20.5092 11.26.2007-04:00:00 20.4841 11.26.2007-05:00:00 20.4640 11.26.2007-06:00:00 20.4490 11.26.2007-07:00:00 20.4389 11.26.2007-08:00:00 20.4038 11.26.2007-09:00:00 20.3937 11.26.2007-10:00:00 20.3837 11.26.2007-11:00:00 20.3786 11.26.2007-12:00:00 20.3435 11.26.2007-13:00:00 20.3134 11.26.2007-14:00:00 20.3033 11.26.2007-15:00:00 20.2782 11.26.2007-16:00:00 20.2531 11.26.2007-17:00:00 20.2431 11.26.2007-18:00:00 20.2431 11.26.2007-19:00:00 20.2431 11.26.2007-20:00:00 20.3134 11.26.2007-21:00:00 20.4289 11.26.2007-22:00:00 20.4690 11.26.2007-23:00:00 20.5695 11.27.2007-00:00:00 20.6348 11.27.2007-01:00:00 20.6850 11.27.2007-02:00:00 20.7553 11.27.2007-03:00:00 20.8155 11.27.2007-04:00:00 20.8457 11.27.2007-05:00:00 20.8658 11.27.2007-06:00:00 20.8808 11.27.2007-07:00:00 20.8708 11.27.2007-08:00:00 20.8859 11.27.2007-09:00:00 20.8859 11.27.2007-10:00:00 20.8859 11.27.2007-11:00:00 20.8758 11.27.2007-12:00:00 20.8708 11.27.2007-13:00:00 20.8808 11.27.2007-14:00:00 20.8808 11.27.2007-15:00:00 20.8909 11.27.2007-16:00:00 20.8808 11.27.2007-17:00:00 20.8758 11.27.2007-18:00:00 20.8658 11.27.2007-19:00:00 20.8607 11.27.2007-20:00:00 20.8507 11.27.2007-21:00:00 20.8457 11.27.2007-22:00:00 20.8457 11.27.2007-23:00:00 20.8256 11.28.2007-00:00:00 20.8155 11.28.2007-01:00:00 20.8105 11.28.2007-02:00:00 20.8206 11.28.2007-03:00:00 20.8206 11.28.2007-04:00:00 20.7955 11.28.2007-05:00:00 20.7553 11.28.2007-06:00:00 20.7503 11.28.2007-07:00:00 20.7503 11.28.2007-08:00:00 20.7352 11.28.2007-09:00:00 20.7201 11.28.2007-10:00:00 20.7051 11.28.2007-11:00:00 20.7000 11.28.2007-12:00:00 20.6749 11.28.2007-13:00:00 20.6649 11.28.2007-14:00:00 20.6599 11.28.2007-15:00:00 20.6599 11.28.2007-16:00:00 20.6548 11.28.2007-17:00:00 20.6498 11.28.2007-18:00:00 20.6548 11.28.2007-19:00:00 20.6699 11.28.2007-20:00:00 20.6599 11.28.2007-21:00:00 20.6398 11.28.2007-22:00:00 20.6398 11.28.2007-23:00:00 20.6348 11.29.2007-00:00:00 20.6197 11.29.2007-01:00:00 20.6147 11.29.2007-02:00:00 20.6197 11.29.2007-03:00:00 20.6247 11.29.2007-04:00:00 20.6097 11.29.2007-05:00:00 20.6046 11.29.2007-06:00:00 20.5946 11.29.2007-07:00:00 20.5896 11.29.2007-08:00:00 20.5695 11.29.2007-09:00:00 20.5544 11.29.2007-10:00:00 20.5444 11.29.2007-11:00:00 20.5393 11.29.2007-12:00:00 20.5494 11.29.2007-13:00:00 20.5343 11.29.2007-14:00:00 20.5444 11.29.2007-15:00:00 20.5343 11.29.2007-16:00:00 20.5092 11.29.2007-17:00:00 20.5092 11.29.2007-18:00:00 20.4992 11.29.2007-19:00:00 20.4791 11.29.2007-20:00:00 20.4490 11.29.2007-21:00:00 20.4238 11.29.2007-22:00:00 20.4138 11.29.2007-23:00:00 20.3987 11.30.2007-00:00:00 20.3837 11.30.2007-01:00:00 20.3736 11.30.2007-02:00:00 20.3535 11.30.2007-03:00:00 20.3485 11.30.2007-04:00:00 20.3134 11.30.2007-05:00:00 20.3033 11.30.2007-06:00:00 20.2883 11.30.2007-07:00:00 20.2782 11.30.2007-08:00:00 20.2682 11.30.2007-09:00:00 20.2631 11.30.2007-10:00:00 20.2481 11.30.2007-11:00:00 20.2330 11.30.2007-12:00:00 20.2129 11.30.2007-13:00:00 20.1928 11.30.2007-14:00:00 20.1828 11.30.2007-15:00:00 20.1677 11.30.2007-16:00:00 20.1627 11.30.2007-17:00:00 20.1577 11.30.2007-18:00:00 20.1527 11.30.2007-19:00:00 20.1426 11.30.2007-20:00:00 20.1125 11.30.2007-21:00:00 20.1125 11.30.2007-22:00:00 20.0974 11.30.2007-23:00:00 20.0673 12.01.2007-00:00:00 20.0321 12.01.2007-01:00:00 20.0271 12.01.2007-02:00:00 20.0121 12.01.2007-03:00:00 20.0121 12.01.2007-04:00:00 19.9970 12.01.2007-05:00:00 19.9719 12.01.2007-06:00:00 19.9518 12.01.2007-07:00:00 19.9367 12.01.2007-08:00:00 19.9267 12.01.2007-09:00:00 19.9217 12.01.2007-10:00:00 19.9166 12.01.2007-11:00:00 19.9166 12.01.2007-12:00:00 19.9016 12.01.2007-13:00:00 19.8966 12.01.2007-14:00:00 19.8664 12.01.2007-15:00:00 19.8614 12.01.2007-16:00:00 19.8463 12.01.2007-17:00:00 19.8212 12.01.2007-18:00:00 19.8011 12.01.2007-19:00:00 19.7911 12.01.2007-20:00:00 19.7810 12.01.2007-21:00:00 19.7760 12.01.2007-22:00:00 19.7559 12.01.2007-23:00:00 19.7459 12.02.2007-00:00:00 19.7409 12.02.2007-01:00:00 19.7308 12.02.2007-02:00:00 19.7107 12.02.2007-03:00:00 19.7007 12.02.2007-04:00:00 19.6957 12.02.2007-05:00:00 19.6907 12.02.2007-06:00:00 19.6907 12.02.2007-07:00:00 19.7057 12.02.2007-08:00:00 19.7107 12.02.2007-09:00:00 19.7559 12.02.2007-10:00:00 19.8463 12.02.2007-11:00:00 19.8714 12.02.2007-12:00:00 19.9367 12.02.2007-13:00:00 20.0572 12.02.2007-14:00:00 20.2330 12.02.2007-15:00:00 20.4289 12.02.2007-16:00:00 20.5092 12.02.2007-17:00:00 20.6197 12.02.2007-18:00:00 20.6800 12.02.2007-19:00:00 20.7553 12.02.2007-20:00:00 20.8507 12.02.2007-21:00:00 20.9612 12.02.2007-22:00:00 21.1068 12.02.2007-23:00:00 21.2675 12.03.2007-00:00:00 21.3579 12.03.2007-01:00:00 21.5136 12.03.2007-02:00:00 21.7898 12.03.2007-03:00:00 22.0911 12.03.2007-04:00:00 22.3573 12.03.2007-05:00:00 22.6987 12.03.2007-06:00:00 22.9498 12.03.2007-07:00:00 23.2260 12.03.2007-08:00:00 23.4721 12.03.2007-09:00:00 23.6328 12.03.2007-10:00:00 23.7985 12.03.2007-11:00:00 23.8939 12.03.2007-12:00:00 23.9793 12.03.2007-13:00:00 24.0747 12.03.2007-14:00:00 24.2003 12.03.2007-15:00:00 24.3007 12.03.2007-16:00:00 24.3660 12.03.2007-17:00:00 24.4313 12.03.2007-18:00:00 24.5016 12.03.2007-19:00:00 24.5418 12.03.2007-20:00:00 24.6070 12.03.2007-21:00:00 24.7025 12.03.2007-22:00:00 24.7928 12.03.2007-23:00:00 24.8581 12.04.2007-00:00:00 24.8983 12.04.2007-01:00:00 24.9284 12.04.2007-02:00:00 24.9736 12.04.2007-03:00:00 24.9887 12.04.2007-04:00:00 25.0289 12.04.2007-05:00:00 25.0490 12.04.2007-06:00:00 25.0741 12.04.2007-07:00:00 25.0992 12.04.2007-08:00:00 25.1193 12.04.2007-09:00:00 25.1142 12.04.2007-10:00:00 25.1142 12.04.2007-11:00:00 25.1293 12.04.2007-12:00:00 25.1394 12.04.2007-13:00:00 25.1494 12.04.2007-14:00:00 25.1896 12.04.2007-15:00:00 25.1896 12.04.2007-16:00:00 25.2147 12.04.2007-17:00:00 25.2348 12.04.2007-18:00:00 25.2498 12.04.2007-19:00:00 25.2649 12.04.2007-20:00:00 25.3001 12.04.2007-21:00:00 25.3201 12.04.2007-22:00:00 25.3252 12.04.2007-23:00:00 25.3352 12.05.2007-00:00:00 25.3252 12.05.2007-01:00:00 25.3352 12.05.2007-02:00:00 25.3352 12.05.2007-03:00:00 25.3302 12.05.2007-04:00:00 25.3252 12.05.2007-05:00:00 25.3302 12.05.2007-06:00:00 25.3503 12.05.2007-07:00:00 25.3453 12.05.2007-08:00:00 25.3453 12.05.2007-09:00:00 25.3553 12.05.2007-10:00:00 25.3603 12.05.2007-11:00:00 25.3653 12.05.2007-12:00:00 25.3603 12.05.2007-13:00:00 25.3653 12.05.2007-14:00:00 25.3603 12.05.2007-15:00:00 25.3603 12.05.2007-16:00:00 25.3653 12.05.2007-17:00:00 25.3553 12.05.2007-18:00:00 25.3553 12.05.2007-19:00:00 25.3553 12.05.2007-20:00:00 25.3352 12.05.2007-21:00:00 25.3252 12.05.2007-22:00:00 25.3051 12.05.2007-23:00:00 25.3051 12.06.2007-00:00:00 25.2900 12.06.2007-01:00:00 25.2749 12.06.2007-02:00:00 25.2599 12.06.2007-03:00:00 25.2448 12.06.2007-04:00:00 25.2297 12.06.2007-05:00:00 25.2297 12.06.2007-06:00:00 25.2147 12.06.2007-07:00:00 25.1996 12.06.2007-08:00:00 25.1896 12.06.2007-09:00:00 25.1745 12.06.2007-10:00:00 25.1594 12.06.2007-11:00:00 25.1544 12.06.2007-12:00:00 25.1594 12.06.2007-13:00:00 25.1394 12.06.2007-14:00:00 25.1243 12.06.2007-15:00:00 25.1042 12.06.2007-16:00:00 25.0942 12.06.2007-17:00:00 25.0791 12.06.2007-18:00:00 25.0741 12.06.2007-19:00:00 25.0590 12.06.2007-20:00:00 25.0540 12.06.2007-21:00:00 25.0439 12.06.2007-22:00:00 25.0339 12.06.2007-23:00:00 25.0138 12.07.2007-00:00:00 24.9987 12.07.2007-01:00:00 24.9937 12.07.2007-02:00:00 24.9736 12.07.2007-03:00:00 24.9586 12.07.2007-04:00:00 24.9535 12.07.2007-05:00:00 24.9535 12.07.2007-06:00:00 24.9485 12.07.2007-07:00:00 24.9335 12.07.2007-08:00:00 24.9234 12.07.2007-09:00:00 24.9084 12.07.2007-10:00:00 24.8933 12.07.2007-11:00:00 24.8682 12.07.2007-12:00:00 24.8481 12.07.2007-13:00:00 24.8180 12.07.2007-14:00:00 24.8029 12.07.2007-15:00:00 24.8029 12.07.2007-16:00:00 24.7878 12.07.2007-17:00:00 24.7677 12.07.2007-18:00:00 24.7577 12.07.2007-19:00:00 24.7276 12.07.2007-20:00:00 24.7075 12.07.2007-21:00:00 24.6874 12.07.2007-22:00:00 24.6573 12.07.2007-23:00:00 24.6522 12.08.2007-00:00:00 24.6372 12.08.2007-01:00:00 24.6221 12.08.2007-02:00:00 24.6020 12.08.2007-03:00:00 24.5920 12.08.2007-04:00:00 24.5920 12.08.2007-05:00:00 24.5719 12.08.2007-06:00:00 24.5518 12.08.2007-07:00:00 24.5217 12.08.2007-08:00:00 24.4865 12.08.2007-09:00:00 24.4664 12.08.2007-10:00:00 24.4363 12.08.2007-11:00:00 24.4162 12.08.2007-12:00:00 24.3961 12.08.2007-13:00:00 24.3811 12.08.2007-14:00:00 24.3760 12.08.2007-15:00:00 24.3610 12.08.2007-16:00:00 24.3359 12.08.2007-17:00:00 24.3108 12.08.2007-18:00:00 24.2856 12.08.2007-19:00:00 24.2656 12.08.2007-20:00:00 24.2254 12.08.2007-21:00:00 24.1852 12.08.2007-22:00:00 24.1651 12.08.2007-23:00:00 24.1300 12.09.2007-00:00:00 24.1099 12.09.2007-01:00:00 24.0848 12.09.2007-02:00:00 24.0647 12.09.2007-03:00:00 24.0195 12.09.2007-04:00:00 23.9994 12.09.2007-05:00:00 23.9894 12.09.2007-06:00:00 23.9642 12.09.2007-07:00:00 23.9492 12.09.2007-08:00:00 23.9190 12.09.2007-09:00:00 23.8738 12.09.2007-10:00:00 23.8487 12.09.2007-11:00:00 23.8387 12.09.2007-12:00:00 23.8086 12.09.2007-13:00:00 23.8035 12.09.2007-14:00:00 23.7784 12.09.2007-15:00:00 23.7483 12.09.2007-16:00:00 23.7182 12.09.2007-17:00:00 23.6730 12.09.2007-18:00:00 23.6529 12.09.2007-19:00:00 23.6177 12.09.2007-20:00:00 23.5926 12.09.2007-21:00:00 23.5575 12.09.2007-22:00:00 23.5374 12.09.2007-23:00:00 23.5173 12.10.2007-00:00:00 23.4570 12.10.2007-01:00:00 23.4219 12.10.2007-02:00:00 23.4018 12.10.2007-03:00:00 23.3666 12.10.2007-04:00:00 23.3164 12.10.2007-05:00:00 23.2712 12.10.2007-06:00:00 23.2511 12.10.2007-07:00:00 23.2160 12.10.2007-08:00:00 23.1959 12.10.2007-09:00:00 23.1708 12.10.2007-10:00:00 23.1356 12.10.2007-11:00:00 23.1206 12.10.2007-12:00:00 23.1005 12.10.2007-13:00:00 23.0653 12.10.2007-14:00:00 23.0402 12.10.2007-15:00:00 23.0000 12.10.2007-16:00:00 22.9800 12.10.2007-17:00:00 22.9398 12.10.2007-18:00:00 22.9147 12.10.2007-19:00:00 22.8896 12.10.2007-20:00:00 22.8845 12.10.2007-21:00:00 22.8645 12.10.2007-22:00:00 22.8444 12.10.2007-23:00:00 22.8092 12.11.2007-00:00:00 22.7640 12.11.2007-01:00:00 22.7439 12.11.2007-02:00:00 22.7238 12.11.2007-03:00:00 22.7038 12.11.2007-04:00:00 22.6837 12.11.2007-05:00:00 22.6535 12.11.2007-06:00:00 22.6284 12.11.2007-07:00:00 22.5983 12.11.2007-08:00:00 22.5682 12.11.2007-09:00:00 22.5079 12.11.2007-10:00:00 22.4928 12.11.2007-11:00:00 22.4476 12.11.2007-12:00:00 22.4175 12.11.2007-13:00:00 22.3874 12.11.2007-14:00:00 22.3522 12.11.2007-15:00:00 22.3271 12.11.2007-16:00:00 22.2920 12.11.2007-17:00:00 22.2669 12.11.2007-18:00:00 22.2367 12.11.2007-19:00:00 22.2066 12.11.2007-20:00:00 22.1966 12.11.2007-21:00:00 22.1664 12.11.2007-22:00:00 22.1262 12.11.2007-23:00:00 22.0961 12.12.2007-00:00:00 22.0861 12.12.2007-01:00:00 22.0610 12.12.2007-02:00:00 22.0158 12.12.2007-03:00:00 21.9806 12.12.2007-04:00:00 21.9505 12.12.2007-05:00:00 21.9354 12.12.2007-06:00:00 21.9053 12.12.2007-07:00:00 21.8752 12.12.2007-08:00:00 21.8300 12.12.2007-09:00:00 21.7998 12.12.2007-10:00:00 21.7697 12.12.2007-11:00:00 21.7597 12.12.2007-12:00:00 21.7446 12.12.2007-13:00:00 21.7496 12.12.2007-14:00:00 21.7496 12.12.2007-15:00:00 21.7345 12.12.2007-16:00:00 21.7195 12.12.2007-17:00:00 21.6893 12.12.2007-18:00:00 21.6693 12.12.2007-19:00:00 21.6642 12.12.2007-20:00:00 21.6341 12.12.2007-21:00:00 21.6140 12.12.2007-22:00:00 21.5939 12.12.2007-23:00:00 21.5839 12.13.2007-00:00:00 21.5538 12.13.2007-01:00:00 21.5286 12.13.2007-02:00:00 21.4985 12.13.2007-03:00:00 21.4835 12.13.2007-04:00:00 21.4583 12.13.2007-05:00:00 21.4433 12.13.2007-06:00:00 21.4182 12.13.2007-07:00:00 21.4031 12.13.2007-08:00:00 21.3780 12.13.2007-09:00:00 21.3479 12.13.2007-10:00:00 21.3428 12.13.2007-11:00:00 21.3177 12.13.2007-12:00:00 21.3027 12.13.2007-13:00:00 21.2826 12.13.2007-14:00:00 21.2524 12.13.2007-15:00:00 21.2424 12.13.2007-16:00:00 21.2022 12.13.2007-17:00:00 21.1821 12.13.2007-18:00:00 21.1721 12.13.2007-19:00:00 21.1721 12.13.2007-20:00:00 21.1520 12.13.2007-21:00:00 21.1269 12.13.2007-22:00:00 21.1169 12.13.2007-23:00:00 21.1018 12.14.2007-00:00:00 21.0817 12.14.2007-01:00:00 21.0516 12.14.2007-02:00:00 21.0214 12.14.2007-03:00:00 20.9863 12.14.2007-04:00:00 20.9612 12.14.2007-05:00:00 20.9361 12.14.2007-06:00:00 20.9160 12.14.2007-07:00:00 20.9059 12.14.2007-08:00:00 20.9009 12.14.2007-09:00:00 20.8959 12.14.2007-10:00:00 20.8708 12.14.2007-11:00:00 20.8507 12.14.2007-12:00:00 20.8407 12.14.2007-13:00:00 20.8155 12.14.2007-14:00:00 20.8005 12.14.2007-15:00:00 20.7904 12.14.2007-16:00:00 20.7854 12.14.2007-17:00:00 20.7603 12.14.2007-18:00:00 20.7452 12.14.2007-19:00:00 20.7201 12.14.2007-20:00:00 20.7101 12.14.2007-21:00:00 20.7051 12.14.2007-22:00:00 20.6749 12.14.2007-23:00:00 20.6448 12.15.2007-00:00:00 20.6247 12.15.2007-01:00:00 20.6197 12.15.2007-02:00:00 20.6297 12.15.2007-03:00:00 20.6498 12.15.2007-04:00:00 20.6649 12.15.2007-05:00:00 20.6699 12.15.2007-06:00:00 20.6800 12.15.2007-07:00:00 20.7101 12.15.2007-08:00:00 20.7704 12.15.2007-09:00:00 20.7854 12.15.2007-10:00:00 20.8105 12.15.2007-11:00:00 20.8256 12.15.2007-12:00:00 20.8155 12.15.2007-13:00:00 20.8206 12.15.2007-14:00:00 20.8155 12.15.2007-15:00:00 20.8206 12.15.2007-16:00:00 20.8105 12.15.2007-17:00:00 20.8155 12.15.2007-18:00:00 20.8256 12.15.2007-19:00:00 20.8155 12.15.2007-20:00:00 20.8155 12.15.2007-21:00:00 20.8155 12.15.2007-22:00:00 20.7955 12.15.2007-23:00:00 20.7854 12.16.2007-00:00:00 20.7804 12.16.2007-01:00:00 20.7804 12.16.2007-02:00:00 20.7704 12.16.2007-03:00:00 20.7704 12.16.2007-04:00:00 20.7503 12.16.2007-05:00:00 20.7503 12.16.2007-06:00:00 20.7452 12.16.2007-07:00:00 20.7452 12.16.2007-08:00:00 20.7101 12.16.2007-09:00:00 20.7051 12.16.2007-10:00:00 20.6900 12.16.2007-11:00:00 20.6850 12.16.2007-12:00:00 20.6599 12.16.2007-13:00:00 20.6498 12.16.2007-14:00:00 20.6398 12.16.2007-15:00:00 20.6097 12.16.2007-16:00:00 20.5845 12.16.2007-17:00:00 20.5896 12.16.2007-18:00:00 20.5795 12.16.2007-19:00:00 20.5745 12.16.2007-20:00:00 20.5695 12.16.2007-21:00:00 20.5745 12.16.2007-22:00:00 20.5544 12.16.2007-23:00:00 20.5544 12.17.2007-00:00:00 20.5544 12.17.2007-01:00:00 20.5494 12.17.2007-02:00:00 20.5444 12.17.2007-03:00:00 20.5393 12.17.2007-04:00:00 20.5795 12.17.2007-05:00:00 20.5896 12.17.2007-06:00:00 20.6046 12.17.2007-07:00:00 20.6749 12.17.2007-08:00:00 20.7402 12.17.2007-09:00:00 20.7704 12.17.2007-10:00:00 20.7754 12.17.2007-11:00:00 20.7754 12.17.2007-12:00:00 20.7704 12.17.2007-13:00:00 20.7553 12.17.2007-14:00:00 20.7603 12.17.2007-15:00:00 20.7452 12.17.2007-16:00:00 20.7201 12.17.2007-17:00:00 20.7000 12.17.2007-18:00:00 20.6900 12.17.2007-19:00:00 20.6749 12.17.2007-20:00:00 20.6599 12.17.2007-21:00:00 20.6398 12.17.2007-22:00:00 20.6448 12.17.2007-23:00:00 20.6398 12.18.2007-00:00:00 20.6498 12.18.2007-01:00:00 20.6297 12.18.2007-02:00:00 20.6197 12.18.2007-03:00:00 20.6147 12.18.2007-04:00:00 20.5745 12.18.2007-05:00:00 20.5896 12.18.2007-06:00:00 20.6097 12.18.2007-07:00:00 20.6197 12.18.2007-08:00:00 20.6398 12.18.2007-09:00:00 20.6548 12.18.2007-10:00:00 20.6950 12.18.2007-11:00:00 20.7101 12.18.2007-12:00:00 20.7101 12.18.2007-13:00:00 20.7151 12.18.2007-14:00:00 20.7402 12.18.2007-15:00:00 20.7653 12.18.2007-16:00:00 20.7955 12.18.2007-17:00:00 20.8256 12.18.2007-18:00:00 20.8808 12.18.2007-19:00:00 20.9110 12.18.2007-20:00:00 20.9461 12.18.2007-21:00:00 20.9562 12.18.2007-22:00:00 20.9562 12.18.2007-23:00:00 20.9712 12.19.2007-00:00:00 20.9813 12.19.2007-01:00:00 20.9863 12.19.2007-02:00:00 20.9863 12.19.2007-03:00:00 20.9963 12.19.2007-04:00:00 21.0064 12.19.2007-05:00:00 21.0214 12.19.2007-06:00:00 21.0214 12.19.2007-07:00:00 21.0214 12.19.2007-08:00:00 21.0214 12.19.2007-09:00:00 21.0265 12.19.2007-10:00:00 21.0265 12.19.2007-11:00:00 21.0265 12.19.2007-12:00:00 21.0365 12.19.2007-13:00:00 21.0566 12.19.2007-14:00:00 21.0817 12.19.2007-15:00:00 21.0867 12.19.2007-16:00:00 21.0767 12.19.2007-17:00:00 21.0717 12.19.2007-18:00:00 21.0616 12.19.2007-19:00:00 21.0566 12.19.2007-20:00:00 21.0566 12.19.2007-21:00:00 21.0616 12.19.2007-22:00:00 21.0466 12.19.2007-23:00:00 21.0466 12.20.2007-00:00:00 21.0616 12.20.2007-01:00:00 21.0666 12.20.2007-02:00:00 21.0616 12.20.2007-03:00:00 21.0466 12.20.2007-04:00:00 21.0466 12.20.2007-05:00:00 21.0415 12.20.2007-06:00:00 21.0315 12.20.2007-07:00:00 21.0214 12.20.2007-08:00:00 21.0114 12.20.2007-09:00:00 20.9762 12.20.2007-10:00:00 20.9662 12.20.2007-11:00:00 20.9662 12.20.2007-12:00:00 20.9612 12.20.2007-13:00:00 20.9612 12.20.2007-14:00:00 20.9612 12.20.2007-15:00:00 20.9612 12.20.2007-16:00:00 20.9662 12.20.2007-17:00:00 20.9662 12.20.2007-18:00:00 20.9612 12.20.2007-19:00:00 20.9411 12.20.2007-20:00:00 20.9260 12.20.2007-21:00:00 20.9210 12.20.2007-22:00:00 20.9160 12.20.2007-23:00:00 20.9059 12.21.2007-00:00:00 20.8959 12.21.2007-01:00:00 20.8959 12.21.2007-02:00:00 20.8859 12.21.2007-03:00:00 20.8808 12.21.2007-04:00:00 20.8658 12.21.2007-05:00:00 20.8507 12.21.2007-06:00:00 20.8507 12.21.2007-07:00:00 20.8407 12.21.2007-08:00:00 20.8206 12.21.2007-09:00:00 20.8206 12.21.2007-10:00:00 20.8155 12.21.2007-11:00:00 20.8005 12.21.2007-12:00:00 20.7854 12.21.2007-13:00:00 20.7704 12.21.2007-14:00:00 20.7653 12.21.2007-15:00:00 20.7553 12.21.2007-16:00:00 20.7402 12.21.2007-17:00:00 20.7352 12.21.2007-18:00:00 20.7151 12.21.2007-19:00:00 20.6900 12.21.2007-20:00:00 20.6749 12.21.2007-21:00:00 20.6699 12.21.2007-22:00:00 20.6548 12.21.2007-23:00:00 20.6498 12.22.2007-00:00:00 20.6398 12.22.2007-01:00:00 20.6297 12.22.2007-02:00:00 20.6147 12.22.2007-03:00:00 20.6247 12.22.2007-04:00:00 20.6197 12.22.2007-05:00:00 20.6649 12.22.2007-06:00:00 20.7302 12.22.2007-07:00:00 20.8407 12.22.2007-08:00:00 20.9612 12.22.2007-09:00:00 21.0164 12.22.2007-10:00:00 21.0717 12.22.2007-11:00:00 21.0717 12.22.2007-12:00:00 21.1018 12.22.2007-13:00:00 21.1269 12.22.2007-14:00:00 21.1369 12.22.2007-15:00:00 21.1470 12.22.2007-16:00:00 21.1420 12.22.2007-17:00:00 21.1420 12.22.2007-18:00:00 21.1570 12.22.2007-19:00:00 21.1721 12.22.2007-20:00:00 21.1821 12.22.2007-21:00:00 21.1821 12.22.2007-22:00:00 21.1771 12.22.2007-23:00:00 21.1621 12.23.2007-00:00:00 21.1420 12.23.2007-01:00:00 21.1420 12.23.2007-02:00:00 21.1319 12.23.2007-03:00:00 21.1269 12.23.2007-04:00:00 21.1169 12.23.2007-05:00:00 21.1219 12.23.2007-06:00:00 21.1219 12.23.2007-07:00:00 21.1068 12.23.2007-08:00:00 21.1018 12.23.2007-09:00:00 21.0968 12.23.2007-10:00:00 21.0917 12.23.2007-11:00:00 21.0767 12.23.2007-12:00:00 21.0767 12.23.2007-13:00:00 21.1169 12.23.2007-14:00:00 21.2123 12.23.2007-15:00:00 21.3127 12.23.2007-16:00:00 21.4885 12.23.2007-17:00:00 21.6743 12.23.2007-18:00:00 21.8852 12.23.2007-19:00:00 22.0158 12.23.2007-20:00:00 22.0610 12.23.2007-21:00:00 22.1062 12.23.2007-22:00:00 22.1162 12.23.2007-23:00:00 22.1463 12.24.2007-00:00:00 22.1815 12.24.2007-01:00:00 22.2016 12.24.2007-02:00:00 22.2116 12.24.2007-03:00:00 22.2418 12.24.2007-04:00:00 22.2618 12.24.2007-05:00:00 22.2669 12.24.2007-06:00:00 22.2669 12.24.2007-07:00:00 22.2819 12.24.2007-08:00:00 22.3070 12.24.2007-09:00:00 22.3121 12.24.2007-10:00:00 22.3020 12.24.2007-11:00:00 22.2970 12.24.2007-12:00:00 22.3020 12.24.2007-13:00:00 22.3020 12.24.2007-14:00:00 22.2970 12.24.2007-15:00:00 22.2819 12.24.2007-16:00:00 22.2869 12.24.2007-17:00:00 22.2769 12.24.2007-18:00:00 22.2769 12.24.2007-19:00:00 22.2719 12.24.2007-20:00:00 22.2669 12.24.2007-21:00:00 22.2618 12.24.2007-22:00:00 22.2669 12.24.2007-23:00:00 22.2568 12.25.2007-00:00:00 22.2468 12.25.2007-01:00:00 22.2468 12.25.2007-02:00:00 22.2367 12.25.2007-03:00:00 22.2267 12.25.2007-04:00:00 22.2267 12.25.2007-05:00:00 22.2217 12.25.2007-06:00:00 22.2116 12.25.2007-07:00:00 22.1966 12.25.2007-08:00:00 22.1815 12.25.2007-09:00:00 22.1815 12.25.2007-10:00:00 22.1714 12.25.2007-11:00:00 22.1564 12.25.2007-12:00:00 22.1564 12.25.2007-13:00:00 22.1363 12.25.2007-14:00:00 22.1413 12.25.2007-15:00:00 22.1514 12.25.2007-16:00:00 22.1514 12.25.2007-17:00:00 22.1564 12.25.2007-18:00:00 22.1564 12.25.2007-19:00:00 22.1564 12.25.2007-20:00:00 22.1564 12.25.2007-21:00:00 22.1514 12.25.2007-22:00:00 22.1514 12.25.2007-23:00:00 22.1413 12.26.2007-00:00:00 22.1212 12.26.2007-01:00:00 22.1262 12.26.2007-02:00:00 22.1112 12.26.2007-03:00:00 22.1062 12.26.2007-04:00:00 22.0911 12.26.2007-05:00:00 22.1011 12.26.2007-06:00:00 22.0961 12.26.2007-07:00:00 22.0861 12.26.2007-08:00:00 22.0710 12.26.2007-09:00:00 22.0559 12.26.2007-10:00:00 22.0459 12.26.2007-11:00:00 22.0258 12.26.2007-12:00:00 22.0158 12.26.2007-13:00:00 22.0158 12.26.2007-14:00:00 22.0258 12.26.2007-15:00:00 22.0057 12.26.2007-16:00:00 21.9957 12.26.2007-17:00:00 21.9756 12.26.2007-18:00:00 21.9605 12.26.2007-19:00:00 21.9505 12.26.2007-20:00:00 21.9354 12.26.2007-21:00:00 21.9254 12.26.2007-22:00:00 21.9204 12.26.2007-23:00:00 21.9204 12.27.2007-00:00:00 21.9103 12.27.2007-01:00:00 21.8852 12.27.2007-02:00:00 21.8752 12.27.2007-03:00:00 21.8601 12.27.2007-04:00:00 21.8500 12.27.2007-05:00:00 21.8249 12.27.2007-06:00:00 21.8149 12.27.2007-07:00:00 21.7998 12.27.2007-08:00:00 21.7848 12.27.2007-09:00:00 21.7697 12.27.2007-10:00:00 21.7647 12.27.2007-11:00:00 21.7446 12.27.2007-12:00:00 21.7446 12.27.2007-13:00:00 21.7396 12.27.2007-14:00:00 21.7295 12.27.2007-15:00:00 21.7295 12.27.2007-16:00:00 21.7396 12.27.2007-17:00:00 21.7396 12.27.2007-18:00:00 21.7245 12.27.2007-19:00:00 21.7145 12.27.2007-20:00:00 21.7094 12.27.2007-21:00:00 21.7044 12.27.2007-22:00:00 21.6944 12.27.2007-23:00:00 21.6893 12.28.2007-00:00:00 21.6642 12.28.2007-01:00:00 21.6492 12.28.2007-02:00:00 21.6542 12.28.2007-03:00:00 21.6693 12.28.2007-04:00:00 21.6542 12.28.2007-05:00:00 21.6492 12.28.2007-06:00:00 21.6291 12.28.2007-07:00:00 21.6090 12.28.2007-08:00:00 21.6090 12.28.2007-09:00:00 21.5990 12.28.2007-10:00:00 21.5990 12.28.2007-11:00:00 21.5889 12.28.2007-12:00:00 21.5638 12.28.2007-13:00:00 21.5638 12.28.2007-14:00:00 21.5638 12.28.2007-15:00:00 21.5889 12.28.2007-16:00:00 21.5889 12.28.2007-17:00:00 21.5839 12.28.2007-18:00:00 21.6040 12.28.2007-19:00:00 21.6140 12.28.2007-20:00:00 21.6040 12.28.2007-21:00:00 21.5939 12.28.2007-22:00:00 21.5839 12.28.2007-23:00:00 21.5688 12.29.2007-00:00:00 21.5588 12.29.2007-01:00:00 21.5387 12.29.2007-02:00:00 21.5236 12.29.2007-03:00:00 21.5136 12.29.2007-04:00:00 21.4935 12.29.2007-05:00:00 21.4734 12.29.2007-06:00:00 21.4634 12.29.2007-07:00:00 21.4583 12.29.2007-08:00:00 21.4332 12.29.2007-09:00:00 21.4182 12.29.2007-10:00:00 21.4031 12.29.2007-11:00:00 21.3931 12.29.2007-12:00:00 21.3981 12.29.2007-13:00:00 21.4232 12.29.2007-14:00:00 21.4232 12.29.2007-15:00:00 21.4182 12.29.2007-16:00:00 21.4031 12.29.2007-17:00:00 21.3981 12.29.2007-18:00:00 21.3880 12.29.2007-19:00:00 21.4031 12.29.2007-20:00:00 21.4031 12.29.2007-21:00:00 21.4081 12.29.2007-22:00:00 21.4031 12.29.2007-23:00:00 21.3830 12.30.2007-00:00:00 21.3730 12.30.2007-01:00:00 21.3629 12.30.2007-02:00:00 21.3629 12.30.2007-03:00:00 21.3428 12.30.2007-04:00:00 21.3428 12.30.2007-05:00:00 21.3428 12.30.2007-06:00:00 21.3228 12.30.2007-07:00:00 21.3228 12.30.2007-08:00:00 21.2876 12.30.2007-09:00:00 21.2625 12.30.2007-10:00:00 21.2524 12.30.2007-11:00:00 21.2123 12.30.2007-12:00:00 21.2123 12.30.2007-13:00:00 21.2123 12.30.2007-14:00:00 21.1972 12.30.2007-15:00:00 21.1922 12.30.2007-16:00:00 21.1821 12.30.2007-17:00:00 21.1721 12.30.2007-18:00:00 21.1721 12.30.2007-19:00:00 21.1771 12.30.2007-20:00:00 21.1771 12.30.2007-21:00:00 21.1671 12.30.2007-22:00:00 21.1570 12.30.2007-23:00:00 21.1520 12.31.2007-00:00:00 21.1219 12.31.2007-01:00:00 21.0968 12.31.2007-02:00:00 21.0717 12.31.2007-03:00:00 21.0616 12.31.2007-04:00:00 21.0265 12.31.2007-05:00:00 21.0164 12.31.2007-06:00:00 21.0114 12.31.2007-07:00:00 20.9863 12.31.2007-08:00:00 20.9662 12.31.2007-09:00:00 20.9562 12.31.2007-10:00:00 20.9461 12.31.2007-11:00:00 20.9310 12.31.2007-12:00:00 20.9059 12.31.2007-13:00:00 20.9110 12.31.2007-14:00:00 20.9260 12.31.2007-15:00:00 20.9562 12.31.2007-16:00:00 20.9511 12.31.2007-17:00:00 20.9461 12.31.2007-18:00:00 20.9260 12.31.2007-19:00:00 20.9059 12.31.2007-20:00:00 20.8909 12.31.2007-21:00:00 20.8808 12.31.2007-22:00:00 20.8607 12.31.2007-23:00:00 20.8356 01.01.2008-00:00:00 20.8306 01.01.2008-01:00:00 20.8155 01.01.2008-02:00:00 20.7904 01.01.2008-03:00:00 20.7754 01.01.2008-04:00:00 20.7754 01.01.2008-05:00:00 20.7704 01.01.2008-06:00:00 20.7653 01.01.2008-07:00:00 20.7503 01.01.2008-08:00:00 20.7201 01.01.2008-09:00:00 20.7151 01.01.2008-10:00:00 20.7000 01.01.2008-11:00:00 20.6850 01.01.2008-12:00:00 20.6599 01.01.2008-13:00:00 20.6599 01.01.2008-14:00:00 20.6297 01.01.2008-15:00:00 20.6147 01.01.2008-16:00:00 20.6147 01.01.2008-17:00:00 20.6097 01.01.2008-18:00:00 20.6046 01.01.2008-19:00:00 20.5946 01.01.2008-20:00:00 20.5695 01.01.2008-21:00:00 20.5594 01.01.2008-22:00:00 20.5393 01.01.2008-23:00:00 20.5393 01.02.2008-00:00:00 20.5293 01.02.2008-01:00:00 20.5293 01.02.2008-02:00:00 20.5193 01.02.2008-03:00:00 20.5092 01.02.2008-04:00:00 20.4992 01.02.2008-05:00:00 20.4992 01.02.2008-06:00:00 20.4992 01.02.2008-07:00:00 20.5042 01.02.2008-08:00:00 20.5293 01.02.2008-09:00:00 20.5745 01.02.2008-10:00:00 20.6297 01.02.2008-11:00:00 20.6599 01.02.2008-12:00:00 20.6950 01.02.2008-13:00:00 20.7051 01.02.2008-14:00:00 20.6900 01.02.2008-15:00:00 20.7000 01.02.2008-16:00:00 20.7151 01.02.2008-17:00:00 20.7201 01.02.2008-18:00:00 20.7452 01.02.2008-19:00:00 20.7352 01.02.2008-20:00:00 20.7503 01.02.2008-21:00:00 20.7452 01.02.2008-22:00:00 20.7603 01.02.2008-23:00:00 20.7704 01.03.2008-00:00:00 20.7704 01.03.2008-01:00:00 20.7804 01.03.2008-02:00:00 20.7754 01.03.2008-03:00:00 20.7904 01.03.2008-04:00:00 20.8005 01.03.2008-05:00:00 20.8105 01.03.2008-06:00:00 20.8155 01.03.2008-07:00:00 20.8055 01.03.2008-08:00:00 20.8105 01.03.2008-09:00:00 20.8256 01.03.2008-10:00:00 20.8306 01.03.2008-11:00:00 20.8758 01.03.2008-12:00:00 20.9009 01.03.2008-13:00:00 20.9110 01.03.2008-14:00:00 20.9310 01.03.2008-15:00:00 20.9310 01.03.2008-16:00:00 20.9411 01.03.2008-17:00:00 20.9260 01.03.2008-18:00:00 20.9411 01.03.2008-19:00:00 20.9411 01.03.2008-20:00:00 20.9562 01.03.2008-21:00:00 20.9712 01.03.2008-22:00:00 20.9662 01.03.2008-23:00:00 20.9662 01.04.2008-00:00:00 20.9612 01.04.2008-01:00:00 20.9662 01.04.2008-02:00:00 20.9712 01.04.2008-03:00:00 20.9662 01.04.2008-04:00:00 20.9662 01.04.2008-05:00:00 20.9762 01.04.2008-06:00:00 20.9813 01.04.2008-07:00:00 20.9863 01.04.2008-08:00:00 20.9963 01.04.2008-09:00:00 21.0064 01.04.2008-10:00:00 21.0164 01.04.2008-11:00:00 21.0214 01.04.2008-12:00:00 21.0214 01.04.2008-13:00:00 21.0315 01.04.2008-14:00:00 21.0415 01.04.2008-15:00:00 21.0415 01.04.2008-16:00:00 21.0415 01.04.2008-17:00:00 21.0415 01.04.2008-18:00:00 21.0415 01.04.2008-19:00:00 21.0415 01.04.2008-20:00:00 21.0415 01.04.2008-21:00:00 21.0415 01.04.2008-22:00:00 21.0415 01.04.2008-23:00:00 21.0415 01.05.2008-00:00:00 21.0516 01.05.2008-01:00:00 21.0516 01.05.2008-02:00:00 21.0616 01.05.2008-03:00:00 21.0566 01.05.2008-04:00:00 21.0516 01.05.2008-05:00:00 21.0516 01.05.2008-06:00:00 21.0466 01.05.2008-07:00:00 21.0415 01.05.2008-08:00:00 21.0566 01.05.2008-09:00:00 21.0516 01.05.2008-10:00:00 21.0516 01.05.2008-11:00:00 21.0466 01.05.2008-12:00:00 21.0466 01.05.2008-13:00:00 21.0466 01.05.2008-14:00:00 21.0466 01.05.2008-15:00:00 21.0466 01.05.2008-16:00:00 21.0466 01.05.2008-17:00:00 21.0415 01.05.2008-18:00:00 21.0365 01.05.2008-19:00:00 21.0315 01.05.2008-20:00:00 21.0214 01.05.2008-21:00:00 21.0164 01.05.2008-22:00:00 21.0114 01.05.2008-23:00:00 21.0064 01.06.2008-00:00:00 21.0014 01.06.2008-01:00:00 20.9712 01.06.2008-02:00:00 20.9662 01.06.2008-03:00:00 20.9662 01.06.2008-04:00:00 20.9562 01.06.2008-05:00:00 20.9310 01.06.2008-06:00:00 20.9210 01.06.2008-07:00:00 20.9110 01.06.2008-08:00:00 20.8758 01.06.2008-09:00:00 20.8708 01.06.2008-10:00:00 20.8708 01.06.2008-11:00:00 20.8557 01.06.2008-12:00:00 20.8607 01.06.2008-13:00:00 20.8758 01.06.2008-14:00:00 20.8607 01.06.2008-15:00:00 20.8507 01.06.2008-16:00:00 20.8507 01.06.2008-17:00:00 20.8507 01.06.2008-18:00:00 20.8457 01.06.2008-19:00:00 20.8407 01.06.2008-20:00:00 20.8356 01.06.2008-21:00:00 20.8306 01.06.2008-22:00:00 20.8155 01.06.2008-23:00:00 20.8005 01.07.2008-00:00:00 20.7904 01.07.2008-01:00:00 20.7754 01.07.2008-02:00:00 20.7653 01.07.2008-03:00:00 20.7452 01.07.2008-04:00:00 20.7352 01.07.2008-05:00:00 20.7252 01.07.2008-06:00:00 20.6950 01.07.2008-07:00:00 20.6950 01.07.2008-08:00:00 20.6800 01.07.2008-09:00:00 20.6749 01.07.2008-10:00:00 20.6599 01.07.2008-11:00:00 20.6599 01.07.2008-12:00:00 20.6498 01.07.2008-13:00:00 20.6348 01.07.2008-14:00:00 20.6348 01.07.2008-15:00:00 20.6046 01.07.2008-16:00:00 20.5996 01.07.2008-17:00:00 20.5946 01.07.2008-18:00:00 20.5845 01.07.2008-19:00:00 20.5845 01.07.2008-20:00:00 20.5695 01.07.2008-21:00:00 20.5594 01.07.2008-22:00:00 20.5544 01.07.2008-23:00:00 20.5444 01.08.2008-00:00:00 20.5393 01.08.2008-01:00:00 20.5393 01.08.2008-02:00:00 20.5494 01.08.2008-03:00:00 20.5343 01.08.2008-04:00:00 20.5293 01.08.2008-05:00:00 20.5494 01.08.2008-06:00:00 20.5745 01.08.2008-07:00:00 20.5996 01.08.2008-08:00:00 20.5996 01.08.2008-09:00:00 20.5996 01.08.2008-10:00:00 20.6046 01.08.2008-11:00:00 20.5845 01.08.2008-12:00:00 20.5946 01.08.2008-13:00:00 20.6749 01.08.2008-14:00:00 20.7302 01.08.2008-15:00:00 20.7653 01.08.2008-16:00:00 20.8256 01.08.2008-17:00:00 20.8507 01.08.2008-18:00:00 20.9361 01.08.2008-19:00:00 21.0064 01.08.2008-20:00:00 21.0767 01.08.2008-21:00:00 21.0968 01.08.2008-22:00:00 21.1169 01.08.2008-23:00:00 21.1319 01.09.2008-00:00:00 21.1420 01.09.2008-01:00:00 21.1319 01.09.2008-02:00:00 21.1319 01.09.2008-03:00:00 21.1269 01.09.2008-04:00:00 21.1269 01.09.2008-05:00:00 21.1269 01.09.2008-06:00:00 21.1369 01.09.2008-07:00:00 21.1369 01.09.2008-08:00:00 21.1369 01.09.2008-09:00:00 21.1369 01.09.2008-10:00:00 21.1369 01.09.2008-11:00:00 21.1269 01.09.2008-12:00:00 21.1319 01.09.2008-13:00:00 21.1269 01.09.2008-14:00:00 21.1169 01.09.2008-15:00:00 21.1169 01.09.2008-16:00:00 21.1118 01.09.2008-17:00:00 21.0968 01.09.2008-18:00:00 21.0917 01.09.2008-19:00:00 21.0867 01.09.2008-20:00:00 21.0817 01.09.2008-21:00:00 21.0867 01.09.2008-22:00:00 21.0917 01.09.2008-23:00:00 21.1018 01.10.2008-00:00:00 21.1068 01.10.2008-01:00:00 21.1018 01.10.2008-02:00:00 21.1068 01.10.2008-03:00:00 21.1169 01.10.2008-04:00:00 21.1520 01.10.2008-05:00:00 21.1922 01.10.2008-06:00:00 21.2374 01.10.2008-07:00:00 21.2826 01.10.2008-08:00:00 21.2776 01.10.2008-09:00:00 21.3027 01.10.2008-10:00:00 21.3027 01.10.2008-11:00:00 21.3428 01.10.2008-12:00:00 21.3780 01.10.2008-13:00:00 21.4734 01.10.2008-14:00:00 21.5588 01.10.2008-15:00:00 21.5939 01.10.2008-16:00:00 21.6843 01.10.2008-17:00:00 21.7396 01.10.2008-18:00:00 21.8450 01.10.2008-19:00:00 22.0459 01.10.2008-20:00:00 22.1815 01.10.2008-21:00:00 22.3422 01.10.2008-22:00:00 22.4376 01.10.2008-23:00:00 22.4979 01.11.2008-00:00:00 22.6284 01.11.2008-01:00:00 22.7038 01.11.2008-02:00:00 22.7690 01.11.2008-03:00:00 22.7741 01.11.2008-04:00:00 22.7891 01.11.2008-05:00:00 22.8193 01.11.2008-06:00:00 22.8544 01.11.2008-07:00:00 22.8996 01.11.2008-08:00:00 22.9197 01.11.2008-09:00:00 22.9348 01.11.2008-10:00:00 22.9599 01.11.2008-11:00:00 22.9699 01.11.2008-12:00:00 22.9800 01.11.2008-13:00:00 22.9950 01.11.2008-14:00:00 23.0051 01.11.2008-15:00:00 23.0000 01.11.2008-16:00:00 23.0000 01.11.2008-17:00:00 22.9850 01.11.2008-18:00:00 22.9900 01.11.2008-19:00:00 22.9950 01.11.2008-20:00:00 23.0101 01.11.2008-21:00:00 23.0051 01.11.2008-22:00:00 23.0101 01.11.2008-23:00:00 23.0000 01.12.2008-00:00:00 23.0000 01.12.2008-01:00:00 22.9900 01.12.2008-02:00:00 22.9900 01.12.2008-03:00:00 22.9749 01.12.2008-04:00:00 22.9749 01.12.2008-05:00:00 22.9699 01.12.2008-06:00:00 22.9800 01.12.2008-07:00:00 22.9950 01.12.2008-08:00:00 23.0252 01.12.2008-09:00:00 23.0754 01.12.2008-10:00:00 23.0955 01.12.2008-11:00:00 23.1206 01.12.2008-12:00:00 23.1306 01.12.2008-13:00:00 23.1256 01.12.2008-14:00:00 23.1156 01.12.2008-15:00:00 23.1206 01.12.2008-16:00:00 23.1256 01.12.2008-17:00:00 23.1206 01.12.2008-18:00:00 23.1206 01.12.2008-19:00:00 23.1055 01.12.2008-20:00:00 23.0904 01.12.2008-21:00:00 23.0804 01.12.2008-22:00:00 23.0904 01.12.2008-23:00:00 23.0804 01.13.2008-00:00:00 23.0704 01.13.2008-01:00:00 23.0452 01.13.2008-02:00:00 23.0402 01.13.2008-03:00:00 23.0302 01.13.2008-04:00:00 23.0101 01.13.2008-05:00:00 22.9900 01.13.2008-06:00:00 22.9900 01.13.2008-07:00:00 22.9800 01.13.2008-08:00:00 22.9649 01.13.2008-09:00:00 22.9549 01.13.2008-10:00:00 22.9398 01.13.2008-11:00:00 22.9348 01.13.2008-12:00:00 22.9398 01.13.2008-13:00:00 22.9247 01.13.2008-14:00:00 22.9097 01.13.2008-15:00:00 22.9097 01.13.2008-16:00:00 22.9097 01.13.2008-17:00:00 22.8896 01.13.2008-18:00:00 22.8896 01.13.2008-19:00:00 22.8795 01.13.2008-20:00:00 22.8695 01.13.2008-21:00:00 22.8544 01.13.2008-22:00:00 22.8394 01.13.2008-23:00:00 22.8293 01.14.2008-00:00:00 22.8293 01.14.2008-01:00:00 22.8293 01.14.2008-02:00:00 22.8293 01.14.2008-03:00:00 22.8243 01.14.2008-04:00:00 22.8092 01.14.2008-05:00:00 22.7992 01.14.2008-06:00:00 22.7992 01.14.2008-07:00:00 22.7942 01.14.2008-08:00:00 22.7791 01.14.2008-09:00:00 22.7791 01.14.2008-10:00:00 22.7891 01.14.2008-11:00:00 22.7992 01.14.2008-12:00:00 22.8343 01.14.2008-13:00:00 22.9097 01.14.2008-14:00:00 22.9498 01.14.2008-15:00:00 23.0352 01.14.2008-16:00:00 23.1356 01.14.2008-17:00:00 23.1708 01.14.2008-18:00:00 23.1909 01.14.2008-19:00:00 23.2009 01.14.2008-20:00:00 23.1859 01.14.2008-21:00:00 23.1758 01.14.2008-22:00:00 23.1758 01.14.2008-23:00:00 23.1708 01.15.2008-00:00:00 23.1507 01.15.2008-01:00:00 23.1356 01.15.2008-02:00:00 23.1156 01.15.2008-03:00:00 23.1005 01.15.2008-04:00:00 23.0955 01.15.2008-05:00:00 23.0754 01.15.2008-06:00:00 23.0553 01.15.2008-07:00:00 23.0402 01.15.2008-08:00:00 23.0352 01.15.2008-09:00:00 23.0302 01.15.2008-10:00:00 23.0201 01.15.2008-11:00:00 23.0101 01.15.2008-12:00:00 23.0151 01.15.2008-13:00:00 23.0302 01.15.2008-14:00:00 23.0302 01.15.2008-15:00:00 23.0252 01.15.2008-16:00:00 23.0151 01.15.2008-17:00:00 23.0051 01.15.2008-18:00:00 22.9900 01.15.2008-19:00:00 22.9699 01.15.2008-20:00:00 22.9599 01.15.2008-21:00:00 22.9448 01.15.2008-22:00:00 22.9398 01.15.2008-23:00:00 22.9247 01.16.2008-00:00:00 22.9197 01.16.2008-01:00:00 22.9046 01.16.2008-02:00:00 22.8946 01.16.2008-03:00:00 22.8896 01.16.2008-04:00:00 22.8745 01.16.2008-05:00:00 22.8695 01.16.2008-06:00:00 22.8645 01.16.2008-07:00:00 22.8544 01.16.2008-08:00:00 22.8494 01.16.2008-09:00:00 22.8243 01.16.2008-10:00:00 22.8193 01.16.2008-11:00:00 22.8142 01.16.2008-12:00:00 22.7992 01.16.2008-13:00:00 22.7891 01.16.2008-14:00:00 22.7741 01.16.2008-15:00:00 22.7690 01.16.2008-16:00:00 22.7490 01.16.2008-17:00:00 22.7490 01.16.2008-18:00:00 22.7439 01.16.2008-19:00:00 22.7188 01.16.2008-20:00:00 22.7188 01.16.2008-21:00:00 22.7188 01.16.2008-22:00:00 22.7088 01.16.2008-23:00:00 22.7038 01.17.2008-00:00:00 22.6736 01.17.2008-01:00:00 22.6435 01.17.2008-02:00:00 22.6385 01.17.2008-03:00:00 22.6184 01.17.2008-04:00:00 22.6033 01.17.2008-05:00:00 22.5883 01.17.2008-06:00:00 22.5832 01.17.2008-07:00:00 22.5732 01.17.2008-08:00:00 22.5531 01.17.2008-09:00:00 22.5431 01.17.2008-10:00:00 22.5180 01.17.2008-11:00:00 22.5079 01.17.2008-12:00:00 22.4878 01.17.2008-13:00:00 22.4828 01.17.2008-14:00:00 22.4778 01.17.2008-15:00:00 22.4778 01.17.2008-16:00:00 22.4677 01.17.2008-17:00:00 22.4627 01.17.2008-18:00:00 22.4577 01.17.2008-19:00:00 22.4426 01.17.2008-20:00:00 22.4326 01.17.2008-21:00:00 22.4175 01.17.2008-22:00:00 22.4025 01.17.2008-23:00:00 22.3924 01.18.2008-00:00:00 22.3874 01.18.2008-01:00:00 22.3773 01.18.2008-02:00:00 22.3773 01.18.2008-03:00:00 22.3623 01.18.2008-04:00:00 22.3522 01.18.2008-05:00:00 22.3422 01.18.2008-06:00:00 22.3271 01.18.2008-07:00:00 22.3070 01.18.2008-08:00:00 22.2769 01.18.2008-09:00:00 22.2719 01.18.2008-10:00:00 22.2669 01.18.2008-11:00:00 22.2719 01.18.2008-12:00:00 22.2518 01.18.2008-13:00:00 22.2468 01.18.2008-14:00:00 22.2468 01.18.2008-15:00:00 22.2267 01.18.2008-16:00:00 22.2066 01.18.2008-17:00:00 22.2066 01.18.2008-18:00:00 22.2016 01.18.2008-19:00:00 22.1915 01.18.2008-20:00:00 22.1765 01.18.2008-21:00:00 22.1614 01.18.2008-22:00:00 22.1413 01.18.2008-23:00:00 22.1363 01.19.2008-00:00:00 22.1262 01.19.2008-01:00:00 22.1062 01.19.2008-02:00:00 22.0961 01.19.2008-03:00:00 22.0861 01.19.2008-04:00:00 22.0509 01.19.2008-05:00:00 22.0409 01.19.2008-06:00:00 22.0258 01.19.2008-07:00:00 21.9957 01.19.2008-08:00:00 21.9907 01.19.2008-09:00:00 21.9806 01.19.2008-10:00:00 21.9605 01.19.2008-11:00:00 21.9254 01.19.2008-12:00:00 21.9153 01.19.2008-13:00:00 21.9103 01.19.2008-14:00:00 21.9053 01.19.2008-15:00:00 21.8902 01.19.2008-16:00:00 21.8852 01.19.2008-17:00:00 21.8802 01.19.2008-18:00:00 21.8601 01.19.2008-19:00:00 21.8500 01.19.2008-20:00:00 21.8450 01.19.2008-21:00:00 21.8149 01.19.2008-22:00:00 21.7948 01.19.2008-23:00:00 21.7848 01.20.2008-00:00:00 21.7496 01.20.2008-01:00:00 21.7345 01.20.2008-02:00:00 21.7145 01.20.2008-03:00:00 21.7044 01.20.2008-04:00:00 21.6893 01.20.2008-05:00:00 21.6592 01.20.2008-06:00:00 21.6542 01.20.2008-07:00:00 21.6291 01.20.2008-08:00:00 21.6190 01.20.2008-09:00:00 21.5939 01.20.2008-10:00:00 21.5588 01.20.2008-11:00:00 21.5487 01.20.2008-12:00:00 21.5487 01.20.2008-13:00:00 21.5337 01.20.2008-14:00:00 21.4985 01.20.2008-15:00:00 21.4734 01.20.2008-16:00:00 21.4583 01.20.2008-17:00:00 21.4232 01.20.2008-18:00:00 21.4031 01.20.2008-19:00:00 21.3730 01.20.2008-20:00:00 21.3629 01.20.2008-21:00:00 21.3378 01.20.2008-22:00:00 21.3328 01.20.2008-23:00:00 21.3177 01.21.2008-00:00:00 21.3027 01.21.2008-01:00:00 21.3027 01.21.2008-02:00:00 21.2675 01.21.2008-03:00:00 21.2575 01.21.2008-04:00:00 21.2324 01.21.2008-05:00:00 21.2073 01.21.2008-06:00:00 21.1821 01.21.2008-07:00:00 21.1821 01.21.2008-08:00:00 21.1570 01.21.2008-09:00:00 21.1369 01.21.2008-10:00:00 21.1219 01.21.2008-11:00:00 21.1118 01.21.2008-12:00:00 21.0968 01.21.2008-13:00:00 21.0917 01.21.2008-14:00:00 21.0767 01.21.2008-15:00:00 21.0616 01.21.2008-16:00:00 21.0365 01.21.2008-17:00:00 21.0114 01.21.2008-18:00:00 20.9963 01.21.2008-19:00:00 20.9762 01.21.2008-20:00:00 20.9712 01.21.2008-21:00:00 20.9562 01.21.2008-22:00:00 20.9361 01.21.2008-23:00:00 20.9210 01.22.2008-00:00:00 20.8859 01.22.2008-01:00:00 20.8658 01.22.2008-02:00:00 20.8407 01.22.2008-03:00:00 20.8155 01.22.2008-04:00:00 20.8105 01.22.2008-05:00:00 20.8055 01.22.2008-06:00:00 20.7955 01.22.2008-07:00:00 20.7754 01.22.2008-08:00:00 20.7603 01.22.2008-09:00:00 20.7402 01.22.2008-10:00:00 20.7151 01.22.2008-11:00:00 20.6850 01.22.2008-12:00:00 20.6749 01.22.2008-13:00:00 20.6398 01.22.2008-14:00:00 20.6297 01.22.2008-15:00:00 20.6247 01.22.2008-16:00:00 20.6046 01.22.2008-17:00:00 20.5795 01.22.2008-18:00:00 20.5745 01.22.2008-19:00:00 20.5494 01.22.2008-20:00:00 20.5494 01.22.2008-21:00:00 20.5444 01.22.2008-22:00:00 20.5142 01.22.2008-23:00:00 20.4942 01.23.2008-00:00:00 20.4891 01.23.2008-01:00:00 20.4791 01.23.2008-02:00:00 20.4690 01.23.2008-03:00:00 20.4540 01.23.2008-04:00:00 20.4339 01.23.2008-05:00:00 20.4188 01.23.2008-06:00:00 20.3987 01.23.2008-07:00:00 20.3937 01.23.2008-08:00:00 20.3837 01.23.2008-09:00:00 20.3686 01.23.2008-10:00:00 20.3586 01.23.2008-11:00:00 20.3184 01.23.2008-12:00:00 20.3033 01.23.2008-13:00:00 20.2832 01.23.2008-14:00:00 20.2732 01.23.2008-15:00:00 20.2732 01.23.2008-16:00:00 20.2330 01.23.2008-17:00:00 20.2230 01.23.2008-18:00:00 20.2129 01.23.2008-19:00:00 20.2079 01.23.2008-20:00:00 20.1979 01.23.2008-21:00:00 20.1778 01.23.2008-22:00:00 20.1426 01.23.2008-23:00:00 20.1326 01.24.2008-00:00:00 20.1175 01.24.2008-01:00:00 20.1024 01.24.2008-02:00:00 20.0723 01.24.2008-03:00:00 20.0572 01.24.2008-04:00:00 20.0472 01.24.2008-05:00:00 20.0321 01.24.2008-06:00:00 20.0121 01.24.2008-07:00:00 19.9920 01.24.2008-08:00:00 19.9769 01.24.2008-09:00:00 19.9669 01.24.2008-10:00:00 19.9518 01.24.2008-11:00:00 19.9468 01.24.2008-12:00:00 19.9166 01.24.2008-13:00:00 19.9066 01.24.2008-14:00:00 19.9016 01.24.2008-15:00:00 19.8815 01.24.2008-16:00:00 19.8664 01.24.2008-17:00:00 19.8514 01.24.2008-18:00:00 19.8212 01.24.2008-19:00:00 19.8112 01.24.2008-20:00:00 19.8112 01.24.2008-21:00:00 19.7961 01.24.2008-22:00:00 19.7810 01.24.2008-23:00:00 19.7610 01.25.2008-00:00:00 19.7409 01.25.2008-01:00:00 19.7359 01.25.2008-02:00:00 19.7107 01.25.2008-03:00:00 19.6907 01.25.2008-04:00:00 19.6756 01.25.2008-05:00:00 19.6706 01.25.2008-06:00:00 19.6605 01.25.2008-07:00:00 19.6505 01.25.2008-08:00:00 19.6254 01.25.2008-09:00:00 19.6203 01.25.2008-10:00:00 19.6003 01.25.2008-11:00:00 19.6003 01.25.2008-12:00:00 19.5852 01.25.2008-13:00:00 19.5802 01.25.2008-14:00:00 19.5701 01.25.2008-15:00:00 19.5752 01.25.2008-16:00:00 19.5701 01.25.2008-17:00:00 19.5601 01.25.2008-18:00:00 19.5551 01.25.2008-19:00:00 19.5500 01.25.2008-20:00:00 19.5300 01.25.2008-21:00:00 19.4998 01.25.2008-22:00:00 19.4797 01.25.2008-23:00:00 19.4546 01.26.2008-00:00:00 19.4145 01.26.2008-01:00:00 19.3843 01.26.2008-02:00:00 19.3693 01.26.2008-03:00:00 19.3592 01.26.2008-04:00:00 19.3241 01.26.2008-05:00:00 19.2990 01.26.2008-06:00:00 19.2839 01.26.2008-07:00:00 19.2688 01.26.2008-08:00:00 19.2487 01.26.2008-09:00:00 19.2186 01.26.2008-10:00:00 19.2086 01.26.2008-11:00:00 19.1985 01.26.2008-12:00:00 19.1935 01.26.2008-13:00:00 19.1885 01.26.2008-14:00:00 19.2086 01.26.2008-15:00:00 19.2990 01.26.2008-16:00:00 19.4546 01.26.2008-17:00:00 19.6907 01.26.2008-18:00:00 19.7810 01.26.2008-19:00:00 19.8313 01.26.2008-20:00:00 19.8262 01.26.2008-21:00:00 19.8313 01.26.2008-22:00:00 19.8212 01.26.2008-23:00:00 19.8212 01.27.2008-00:00:00 19.8363 01.27.2008-01:00:00 19.8313 01.27.2008-02:00:00 19.8514 01.27.2008-03:00:00 19.8413 01.27.2008-04:00:00 19.8262 01.27.2008-05:00:00 19.8212 01.27.2008-06:00:00 19.8313 01.27.2008-07:00:00 19.8363 01.27.2008-08:00:00 19.8363 01.27.2008-09:00:00 19.8313 01.27.2008-10:00:00 19.8262 01.27.2008-11:00:00 19.8463 01.27.2008-12:00:00 19.8815 01.27.2008-13:00:00 19.9267 01.27.2008-14:00:00 19.9819 01.27.2008-15:00:00 19.9669 01.27.2008-16:00:00 19.9719 01.27.2008-17:00:00 19.9769 01.27.2008-18:00:00 19.9669 01.27.2008-19:00:00 19.9669 01.27.2008-20:00:00 19.9669 01.27.2008-21:00:00 19.9769 01.27.2008-22:00:00 19.9769 01.27.2008-23:00:00 19.9719 01.28.2008-00:00:00 19.9669 01.28.2008-01:00:00 19.9618 01.28.2008-02:00:00 19.9618 01.28.2008-03:00:00 19.9518 01.28.2008-04:00:00 19.9468 01.28.2008-05:00:00 19.9367 01.28.2008-06:00:00 19.9317 01.28.2008-07:00:00 19.9166 01.28.2008-08:00:00 19.9217 01.28.2008-09:00:00 19.9066 01.28.2008-10:00:00 19.9116 01.28.2008-11:00:00 19.9016 01.28.2008-12:00:00 19.9066 01.28.2008-13:00:00 19.9016 01.28.2008-14:00:00 19.9116 01.28.2008-15:00:00 19.9016 01.28.2008-16:00:00 19.8966 01.28.2008-17:00:00 19.8966 01.28.2008-18:00:00 19.8966 01.28.2008-19:00:00 19.8915 01.28.2008-20:00:00 19.8765 01.28.2008-21:00:00 19.8614 01.28.2008-22:00:00 19.8514 01.28.2008-23:00:00 19.8363 01.29.2008-00:00:00 19.8313 01.29.2008-01:00:00 19.8262 01.29.2008-02:00:00 19.8112 01.29.2008-03:00:00 19.8011 01.29.2008-04:00:00 19.7961 01.29.2008-05:00:00 19.7810 01.29.2008-06:00:00 19.7710 01.29.2008-07:00:00 19.7660 01.29.2008-08:00:00 19.7610 01.29.2008-09:00:00 19.7660 01.29.2008-10:00:00 19.7660 01.29.2008-11:00:00 19.7810 01.29.2008-12:00:00 19.7810 01.29.2008-13:00:00 19.8262 01.29.2008-14:00:00 19.8363 01.29.2008-15:00:00 19.8262 01.29.2008-16:00:00 19.8212 01.29.2008-17:00:00 19.8212 01.29.2008-18:00:00 19.8112 01.29.2008-19:00:00 19.8011 01.29.2008-20:00:00 19.7911 01.29.2008-21:00:00 19.7760 01.29.2008-22:00:00 19.7559 01.29.2008-23:00:00 19.7509 01.30.2008-00:00:00 19.7308 01.30.2008-01:00:00 19.7057 01.30.2008-02:00:00 19.7007 01.30.2008-03:00:00 19.6907 01.30.2008-04:00:00 19.6756 01.30.2008-05:00:00 19.6605 01.30.2008-06:00:00 19.6555 01.30.2008-07:00:00 19.6404 01.30.2008-08:00:00 19.6404 01.30.2008-09:00:00 19.6153 01.30.2008-10:00:00 19.6003 01.30.2008-11:00:00 19.5902 01.30.2008-12:00:00 19.5802 01.30.2008-13:00:00 19.5952 01.30.2008-14:00:00 19.6103 01.30.2008-15:00:00 19.6103 01.30.2008-16:00:00 19.6103 01.30.2008-17:00:00 19.6103 01.30.2008-18:00:00 19.6103 01.30.2008-19:00:00 19.6053 01.30.2008-20:00:00 19.6203 01.30.2008-21:00:00 19.6103 01.30.2008-22:00:00 19.6003 01.30.2008-23:00:00 19.6003 01.31.2008-00:00:00 19.5802 01.31.2008-01:00:00 19.5701 01.31.2008-02:00:00 19.5651 01.31.2008-03:00:00 19.5601 01.31.2008-04:00:00 19.5551 01.31.2008-05:00:00 19.5500 01.31.2008-06:00:00 19.5400 01.31.2008-07:00:00 19.5300 01.31.2008-08:00:00 19.5249 01.31.2008-09:00:00 19.5099 01.31.2008-10:00:00 19.5099 01.31.2008-11:00:00 19.5048 01.31.2008-12:00:00 19.5048 01.31.2008-13:00:00 19.5149 01.31.2008-14:00:00 19.5149 01.31.2008-15:00:00 19.5300 01.31.2008-16:00:00 19.5400 01.31.2008-17:00:00 19.5500 01.31.2008-18:00:00 19.5551 01.31.2008-19:00:00 19.5651 01.31.2008-20:00:00 19.5651 01.31.2008-21:00:00 19.5601 01.31.2008-22:00:00 19.5601 01.31.2008-23:00:00 19.5701 02.01.2008-00:00:00 19.5551 02.01.2008-01:00:00 19.5400 02.01.2008-02:00:00 19.5450 02.01.2008-03:00:00 19.5300 02.01.2008-04:00:00 19.5149 02.01.2008-05:00:00 19.5149 02.01.2008-06:00:00 19.5149 02.01.2008-07:00:00 19.5199 02.01.2008-08:00:00 19.5249 02.01.2008-09:00:00 19.5149 02.01.2008-10:00:00 19.5249 02.01.2008-11:00:00 19.5249 02.01.2008-12:00:00 19.5450 02.01.2008-13:00:00 19.5752 02.01.2008-14:00:00 19.6203 02.01.2008-15:00:00 19.6304 02.01.2008-16:00:00 19.6404 02.01.2008-17:00:00 19.6605 02.01.2008-18:00:00 19.6605 02.01.2008-19:00:00 19.6555 02.01.2008-20:00:00 19.6505 02.01.2008-21:00:00 19.6455 02.01.2008-22:00:00 19.6304 02.01.2008-23:00:00 19.6153 02.02.2008-00:00:00 19.6103 02.02.2008-01:00:00 19.6003 02.02.2008-02:00:00 19.5902 02.02.2008-03:00:00 19.5902 02.02.2008-04:00:00 19.5752 02.02.2008-05:00:00 19.5701 02.02.2008-06:00:00 19.5601 02.02.2008-07:00:00 19.5450 02.02.2008-08:00:00 19.5300 02.02.2008-09:00:00 19.5300 02.02.2008-10:00:00 19.5249 02.02.2008-11:00:00 19.5149 02.02.2008-12:00:00 19.5300 02.02.2008-13:00:00 19.5500 02.02.2008-14:00:00 19.5802 02.02.2008-15:00:00 19.5902 02.02.2008-16:00:00 19.5852 02.02.2008-17:00:00 19.5852 02.02.2008-18:00:00 19.5701 02.02.2008-19:00:00 19.5701 02.02.2008-20:00:00 19.5651 02.02.2008-21:00:00 19.5249 02.02.2008-22:00:00 19.4848 02.02.2008-23:00:00 19.4747 02.03.2008-00:00:00 19.4597 02.03.2008-01:00:00 19.4446 02.03.2008-02:00:00 19.4396 02.03.2008-03:00:00 19.4345 02.03.2008-04:00:00 19.4195 02.03.2008-05:00:00 19.4195 02.03.2008-06:00:00 19.4044 02.03.2008-07:00:00 19.4044 02.03.2008-08:00:00 19.3843 02.03.2008-09:00:00 19.3793 02.03.2008-10:00:00 19.3693 02.03.2008-11:00:00 19.3642 02.03.2008-12:00:00 19.3592 02.03.2008-13:00:00 19.3693 02.03.2008-14:00:00 19.3843 02.03.2008-15:00:00 19.3893 02.03.2008-16:00:00 19.3743 02.03.2008-17:00:00 19.3642 02.03.2008-18:00:00 19.3492 02.03.2008-19:00:00 19.3391 02.03.2008-20:00:00 19.3190 02.03.2008-21:00:00 19.3090 02.03.2008-22:00:00 19.3040 02.03.2008-23:00:00 19.3040 02.04.2008-00:00:00 19.2990 02.04.2008-01:00:00 19.2889 02.04.2008-02:00:00 19.2789 02.04.2008-03:00:00 19.2738 02.04.2008-04:00:00 19.2688 02.04.2008-05:00:00 19.2538 02.04.2008-06:00:00 19.2487 02.04.2008-07:00:00 19.2387 02.04.2008-08:00:00 19.2337 02.04.2008-09:00:00 19.2286 02.04.2008-10:00:00 19.2236 02.04.2008-11:00:00 19.2186 02.04.2008-12:00:00 19.2136 02.04.2008-13:00:00 19.2035 02.04.2008-14:00:00 19.1985 02.04.2008-15:00:00 19.1885 02.04.2008-16:00:00 19.1885 02.04.2008-17:00:00 19.1734 02.04.2008-18:00:00 19.1533 02.04.2008-19:00:00 19.1483 02.04.2008-20:00:00 19.1332 02.04.2008-21:00:00 19.1282 02.04.2008-22:00:00 19.1081 02.04.2008-23:00:00 19.1031 02.05.2008-00:00:00 19.0830 02.05.2008-01:00:00 19.0830 02.05.2008-02:00:00 19.0780 02.05.2008-03:00:00 19.0780 02.05.2008-04:00:00 19.0780 02.05.2008-05:00:00 19.0730 02.05.2008-06:00:00 19.0780 02.05.2008-07:00:00 19.0880 02.05.2008-08:00:00 19.1081 02.05.2008-09:00:00 19.1684 02.05.2008-10:00:00 19.2889 02.05.2008-11:00:00 19.4094 02.05.2008-12:00:00 19.4597 02.05.2008-13:00:00 19.5300 02.05.2008-14:00:00 19.6003 02.05.2008-15:00:00 19.6455 02.05.2008-16:00:00 19.6856 02.05.2008-17:00:00 19.7007 02.05.2008-18:00:00 19.7258 02.05.2008-19:00:00 19.7409 02.05.2008-20:00:00 19.7559 02.05.2008-21:00:00 19.7610 02.05.2008-22:00:00 19.7559 02.05.2008-23:00:00 19.7559 02.06.2008-00:00:00 19.7459 02.06.2008-01:00:00 19.7559 02.06.2008-02:00:00 19.7559 02.06.2008-03:00:00 19.7459 02.06.2008-04:00:00 19.7409 02.06.2008-05:00:00 19.7459 02.06.2008-06:00:00 19.7459 02.06.2008-07:00:00 19.7459 02.06.2008-08:00:00 19.7308 02.06.2008-09:00:00 19.7359 02.06.2008-10:00:00 19.7459 02.06.2008-11:00:00 19.7409 02.06.2008-12:00:00 19.7559 02.06.2008-13:00:00 19.7660 02.06.2008-14:00:00 19.7760 02.06.2008-15:00:00 19.7961 02.06.2008-16:00:00 19.7961 02.06.2008-17:00:00 19.8011 02.06.2008-18:00:00 19.8011 02.06.2008-19:00:00 19.8112 02.06.2008-20:00:00 19.8363 02.06.2008-21:00:00 19.8614 02.06.2008-22:00:00 19.8664 02.06.2008-23:00:00 19.8915 02.07.2008-00:00:00 19.9166 02.07.2008-01:00:00 20.0522 02.07.2008-02:00:00 20.2431 02.07.2008-03:00:00 20.3786 02.07.2008-04:00:00 20.5444 02.07.2008-05:00:00 20.6147 02.07.2008-06:00:00 20.6448 02.07.2008-07:00:00 20.6950 02.07.2008-08:00:00 20.7402 02.07.2008-09:00:00 20.7754 02.07.2008-10:00:00 20.7904 02.07.2008-11:00:00 20.8105 02.07.2008-12:00:00 20.8306 02.07.2008-13:00:00 20.8507 02.07.2008-14:00:00 20.8658 02.07.2008-15:00:00 20.8808 02.07.2008-16:00:00 20.8808 02.07.2008-17:00:00 20.8859 02.07.2008-18:00:00 20.8708 02.07.2008-19:00:00 20.8658 02.07.2008-20:00:00 20.8557 02.07.2008-21:00:00 20.8557 02.07.2008-22:00:00 20.8356 02.07.2008-23:00:00 20.8356 02.08.2008-00:00:00 20.8407 02.08.2008-01:00:00 20.8356 02.08.2008-02:00:00 20.8507 02.08.2008-03:00:00 20.8557 02.08.2008-04:00:00 20.8557 02.08.2008-05:00:00 20.8557 02.08.2008-06:00:00 20.8658 02.08.2008-07:00:00 20.8658 02.08.2008-08:00:00 20.8658 02.08.2008-09:00:00 20.8758 02.08.2008-10:00:00 20.8859 02.08.2008-11:00:00 20.9009 02.08.2008-12:00:00 20.9813 02.08.2008-13:00:00 21.0767 02.08.2008-14:00:00 21.1470 02.08.2008-15:00:00 21.2223 02.08.2008-16:00:00 21.3127 02.08.2008-17:00:00 21.3579 02.08.2008-18:00:00 21.4282 02.08.2008-19:00:00 21.4935 02.08.2008-20:00:00 21.5889 02.08.2008-21:00:00 21.6693 02.08.2008-22:00:00 21.7597 02.08.2008-23:00:00 21.8450 02.09.2008-00:00:00 22.0158 02.09.2008-01:00:00 22.2367 02.09.2008-02:00:00 22.3924 02.09.2008-03:00:00 22.5280 02.09.2008-04:00:00 22.5883 02.09.2008-05:00:00 22.6887 02.09.2008-06:00:00 22.7891 02.09.2008-07:00:00 22.8494 02.09.2008-08:00:00 22.8795 02.09.2008-09:00:00 22.9348 02.09.2008-10:00:00 22.9800 02.09.2008-11:00:00 23.0101 02.09.2008-12:00:00 23.0704 02.09.2008-13:00:00 23.0955 02.09.2008-14:00:00 23.1206 02.09.2008-15:00:00 23.1507 02.09.2008-16:00:00 23.1607 02.09.2008-17:00:00 23.1708 02.09.2008-18:00:00 23.1959 02.09.2008-19:00:00 23.2511 02.09.2008-20:00:00 23.3315 02.09.2008-21:00:00 23.3466 02.09.2008-22:00:00 23.3817 02.09.2008-23:00:00 23.4219 02.10.2008-00:00:00 23.4972 02.10.2008-01:00:00 23.5776 02.10.2008-02:00:00 23.6680 02.10.2008-03:00:00 23.7433 02.10.2008-04:00:00 23.7784 02.10.2008-05:00:00 23.8287 02.10.2008-06:00:00 23.8688 02.10.2008-07:00:00 23.9040 02.10.2008-08:00:00 23.9492 02.10.2008-09:00:00 23.9994 02.10.2008-10:00:00 24.0446 02.10.2008-11:00:00 24.0797 02.10.2008-12:00:00 24.1199 02.10.2008-13:00:00 24.1450 02.10.2008-14:00:00 24.1450 02.10.2008-15:00:00 24.1651 02.10.2008-16:00:00 24.1902 02.10.2008-17:00:00 24.1902 02.10.2008-18:00:00 24.1852 02.10.2008-19:00:00 24.2003 02.10.2008-20:00:00 24.2153 02.10.2008-21:00:00 24.2153 02.10.2008-22:00:00 24.2304 02.10.2008-23:00:00 24.2404 02.11.2008-00:00:00 24.2354 02.11.2008-01:00:00 24.2304 02.11.2008-02:00:00 24.2153 02.11.2008-03:00:00 24.2204 02.11.2008-04:00:00 24.2003 02.11.2008-05:00:00 24.1952 02.11.2008-06:00:00 24.1902 02.11.2008-07:00:00 24.1802 02.11.2008-08:00:00 24.1651 02.11.2008-09:00:00 24.1752 02.11.2008-10:00:00 24.1551 02.11.2008-11:00:00 24.1601 02.11.2008-12:00:00 24.1501 02.11.2008-13:00:00 24.1501 02.11.2008-14:00:00 24.1300 02.11.2008-15:00:00 24.1300 02.11.2008-16:00:00 24.1300 02.11.2008-17:00:00 24.1249 02.11.2008-18:00:00 24.1249 02.11.2008-19:00:00 24.1049 02.11.2008-20:00:00 24.0948 02.11.2008-21:00:00 24.0697 02.11.2008-22:00:00 24.0496 02.11.2008-23:00:00 24.0346 02.12.2008-00:00:00 24.0195 02.12.2008-01:00:00 24.0044 02.12.2008-02:00:00 23.9793 02.12.2008-03:00:00 23.9642 02.12.2008-04:00:00 23.9391 02.12.2008-05:00:00 23.9391 02.12.2008-06:00:00 23.9291 02.12.2008-07:00:00 23.9140 02.12.2008-08:00:00 23.9090 02.12.2008-09:00:00 23.8889 02.12.2008-10:00:00 23.8738 02.12.2008-11:00:00 23.8638 02.12.2008-12:00:00 23.8688 02.12.2008-13:00:00 23.8588 02.12.2008-14:00:00 23.8487 02.12.2008-15:00:00 23.8287 02.12.2008-16:00:00 23.8387 02.12.2008-17:00:00 23.8738 02.12.2008-18:00:00 23.8939 02.12.2008-19:00:00 23.8990 02.12.2008-20:00:00 23.8889 02.12.2008-21:00:00 23.8939 02.12.2008-22:00:00 23.9090 02.12.2008-23:00:00 23.9190 02.13.2008-00:00:00 23.9140 02.13.2008-01:00:00 23.9190 02.13.2008-02:00:00 23.9040 02.13.2008-03:00:00 23.8889 02.13.2008-04:00:00 23.8889 02.13.2008-05:00:00 23.8789 02.13.2008-06:00:00 23.8487 02.13.2008-07:00:00 23.8387 02.13.2008-08:00:00 23.8236 02.13.2008-09:00:00 23.8136 02.13.2008-10:00:00 23.8136 02.13.2008-11:00:00 23.8186 02.13.2008-12:00:00 23.8136 02.13.2008-13:00:00 23.8136 02.13.2008-14:00:00 23.8086 02.13.2008-15:00:00 23.8086 02.13.2008-16:00:00 23.8136 02.13.2008-17:00:00 23.7935 02.13.2008-18:00:00 23.7734 02.13.2008-19:00:00 23.7634 02.13.2008-20:00:00 23.7433 02.13.2008-21:00:00 23.7132 02.13.2008-22:00:00 23.7031 02.13.2008-23:00:00 23.6931 02.14.2008-00:00:00 23.6880 02.14.2008-01:00:00 23.6579 02.14.2008-02:00:00 23.6529 02.14.2008-03:00:00 23.6529 02.14.2008-04:00:00 23.6529 02.14.2008-05:00:00 23.6579 02.14.2008-06:00:00 23.6228 02.14.2008-07:00:00 23.6177 02.14.2008-08:00:00 23.6127 02.14.2008-09:00:00 23.5977 02.14.2008-10:00:00 23.5725 02.14.2008-11:00:00 23.5625 02.14.2008-12:00:00 23.5575 02.14.2008-13:00:00 23.5474 02.14.2008-14:00:00 23.5525 02.14.2008-15:00:00 23.5273 02.14.2008-16:00:00 23.5022 02.14.2008-17:00:00 23.4771 02.14.2008-18:00:00 23.4671 02.14.2008-19:00:00 23.4621 02.14.2008-20:00:00 23.4520 02.14.2008-21:00:00 23.4269 02.14.2008-22:00:00 23.4068 02.14.2008-23:00:00 23.3968 02.15.2008-00:00:00 23.3867 02.15.2008-01:00:00 23.3466 02.15.2008-02:00:00 23.3214 02.15.2008-03:00:00 23.3114 02.15.2008-04:00:00 23.2963 02.15.2008-05:00:00 23.2963 02.15.2008-06:00:00 23.2863 02.15.2008-07:00:00 23.2863 02.15.2008-08:00:00 23.2712 02.15.2008-09:00:00 23.2562 02.15.2008-10:00:00 23.2411 02.15.2008-11:00:00 23.2260 02.15.2008-12:00:00 23.2210 02.15.2008-13:00:00 23.2260 02.15.2008-14:00:00 23.2210 02.15.2008-15:00:00 23.2210 02.15.2008-16:00:00 23.2511 02.15.2008-17:00:00 23.3265 02.15.2008-18:00:00 23.4370 02.15.2008-19:00:00 23.5926 02.15.2008-20:00:00 23.6579 02.15.2008-21:00:00 23.6880 02.15.2008-22:00:00 23.6880 02.15.2008-23:00:00 23.6780 02.16.2008-00:00:00 23.6730 02.16.2008-01:00:00 23.6730 02.16.2008-02:00:00 23.6830 02.16.2008-03:00:00 23.6880 02.16.2008-04:00:00 23.6830 02.16.2008-05:00:00 23.6830 02.16.2008-06:00:00 23.6680 02.16.2008-07:00:00 23.6629 02.16.2008-08:00:00 23.6629 02.16.2008-09:00:00 23.6579 02.16.2008-10:00:00 23.6579 02.16.2008-11:00:00 23.6529 02.16.2008-12:00:00 23.6680 02.16.2008-13:00:00 23.6529 02.16.2008-14:00:00 23.6529 02.16.2008-15:00:00 23.6579 02.16.2008-16:00:00 23.6529 02.16.2008-17:00:00 23.6428 02.16.2008-18:00:00 23.6278 02.16.2008-19:00:00 23.6177 02.16.2008-20:00:00 23.6077 02.16.2008-21:00:00 23.5826 02.16.2008-22:00:00 23.5675 02.16.2008-23:00:00 23.5625 02.17.2008-00:00:00 23.5525 02.17.2008-01:00:00 23.5424 02.17.2008-02:00:00 23.5374 02.17.2008-03:00:00 23.5223 02.17.2008-04:00:00 23.5173 02.17.2008-05:00:00 23.5173 02.17.2008-06:00:00 23.5123 02.17.2008-07:00:00 23.4922 02.17.2008-08:00:00 23.4771 02.17.2008-09:00:00 23.4721 02.17.2008-10:00:00 23.4721 02.17.2008-11:00:00 23.4721 02.17.2008-12:00:00 23.4621 02.17.2008-13:00:00 23.4570 02.17.2008-14:00:00 23.4420 02.17.2008-15:00:00 23.4269 02.17.2008-16:00:00 23.4018 02.17.2008-17:00:00 23.3968 02.17.2008-18:00:00 23.3867 02.17.2008-19:00:00 23.3767 02.17.2008-20:00:00 23.3717 02.17.2008-21:00:00 23.3616 02.17.2008-22:00:00 23.3466 02.17.2008-23:00:00 23.3365 02.18.2008-00:00:00 23.3214 02.18.2008-01:00:00 23.3164 02.18.2008-02:00:00 23.2963 02.18.2008-03:00:00 23.2813 02.18.2008-04:00:00 23.2712 02.18.2008-05:00:00 23.2712 02.18.2008-06:00:00 23.2612 02.18.2008-07:00:00 23.2511 02.18.2008-08:00:00 23.2511 02.18.2008-09:00:00 23.2411 02.18.2008-10:00:00 23.2411 02.18.2008-11:00:00 23.2411 02.18.2008-12:00:00 23.2411 02.18.2008-13:00:00 23.2361 02.18.2008-14:00:00 23.2160 02.18.2008-15:00:00 23.2210 02.18.2008-16:00:00 23.2160 02.18.2008-17:00:00 23.2160 02.18.2008-18:00:00 23.2210 02.18.2008-19:00:00 23.2210 02.18.2008-20:00:00 23.2160 02.18.2008-21:00:00 23.2160 02.18.2008-22:00:00 23.1909 02.18.2008-23:00:00 23.1758 02.19.2008-00:00:00 23.1607 02.19.2008-01:00:00 23.1457 02.19.2008-02:00:00 23.1256 02.19.2008-03:00:00 23.1156 02.19.2008-04:00:00 23.1156 02.19.2008-05:00:00 23.1156 02.19.2008-06:00:00 23.0955 02.19.2008-07:00:00 23.0704 02.19.2008-08:00:00 23.0503 02.19.2008-09:00:00 23.0402 02.19.2008-10:00:00 23.0302 02.19.2008-11:00:00 23.0252 02.19.2008-12:00:00 23.0252 02.19.2008-13:00:00 23.0201 02.19.2008-14:00:00 23.0252 02.19.2008-15:00:00 23.0252 02.19.2008-16:00:00 23.0352 02.19.2008-17:00:00 23.0201 02.19.2008-18:00:00 23.0101 02.19.2008-19:00:00 23.0101 02.19.2008-20:00:00 23.0051 02.19.2008-21:00:00 22.9900 02.19.2008-22:00:00 22.9749 02.19.2008-23:00:00 22.9448 02.20.2008-00:00:00 22.9297 02.20.2008-01:00:00 22.9147 02.20.2008-02:00:00 22.9097 02.20.2008-03:00:00 22.8996 02.20.2008-04:00:00 22.8795 02.20.2008-05:00:00 22.8645 02.20.2008-06:00:00 22.8494 02.20.2008-07:00:00 22.8343 02.20.2008-08:00:00 22.8243 02.20.2008-09:00:00 22.8092 02.20.2008-10:00:00 22.7992 02.20.2008-11:00:00 22.7942 02.20.2008-12:00:00 22.7891 02.20.2008-13:00:00 22.7690 02.20.2008-14:00:00 22.7690 02.20.2008-15:00:00 22.7690 02.20.2008-16:00:00 22.7490 02.20.2008-17:00:00 22.7439 02.20.2008-18:00:00 22.7389 02.20.2008-19:00:00 22.7238 02.20.2008-20:00:00 22.7088 02.20.2008-21:00:00 22.6887 02.20.2008-22:00:00 22.6736 02.20.2008-23:00:00 22.6535 02.21.2008-00:00:00 22.6485 02.21.2008-01:00:00 22.6435 02.21.2008-02:00:00 22.6385 02.21.2008-03:00:00 22.6234 02.21.2008-04:00:00 22.6083 02.21.2008-05:00:00 22.5933 02.21.2008-06:00:00 22.5782 02.21.2008-07:00:00 22.5682 02.21.2008-08:00:00 22.5631 02.21.2008-09:00:00 22.5330 02.21.2008-10:00:00 22.5280 02.21.2008-11:00:00 22.5029 02.21.2008-12:00:00 22.5029 02.21.2008-13:00:00 22.4828 02.21.2008-14:00:00 22.4728 02.21.2008-15:00:00 22.4728 02.21.2008-16:00:00 22.4677 02.21.2008-17:00:00 22.4728 02.21.2008-18:00:00 22.4476 02.21.2008-19:00:00 22.4376 02.21.2008-20:00:00 22.4276 02.21.2008-21:00:00 22.4125 02.21.2008-22:00:00 22.4075 02.21.2008-23:00:00 22.3974 02.22.2008-00:00:00 22.3874 02.22.2008-01:00:00 22.3874 02.22.2008-02:00:00 22.3723 02.22.2008-03:00:00 22.3673 02.22.2008-04:00:00 22.3573 02.22.2008-05:00:00 22.3372 02.22.2008-06:00:00 22.3171 02.22.2008-07:00:00 22.2970 02.22.2008-08:00:00 22.2869 02.22.2008-09:00:00 22.2719 02.22.2008-10:00:00 22.2719 02.22.2008-11:00:00 22.2418 02.22.2008-12:00:00 22.2367 02.22.2008-13:00:00 22.2066 02.22.2008-14:00:00 22.2066 02.22.2008-15:00:00 22.1966 02.22.2008-16:00:00 22.2016 02.22.2008-17:00:00 22.1714 02.22.2008-18:00:00 22.1714 02.22.2008-19:00:00 22.1614 02.22.2008-20:00:00 22.1514 02.22.2008-21:00:00 22.1413 02.22.2008-22:00:00 22.1313 02.22.2008-23:00:00 22.1262 02.23.2008-00:00:00 22.1062 02.23.2008-01:00:00 22.0760 02.23.2008-02:00:00 22.0610 02.23.2008-03:00:00 22.0459 02.23.2008-04:00:00 22.0308 02.23.2008-05:00:00 22.0107 02.23.2008-06:00:00 22.0007 02.23.2008-07:00:00 21.9856 02.23.2008-08:00:00 21.9806 02.23.2008-09:00:00 21.9605 02.23.2008-10:00:00 21.9555 02.23.2008-11:00:00 21.9455 02.23.2008-12:00:00 21.9354 02.23.2008-13:00:00 21.9354 02.23.2008-14:00:00 21.9304 02.23.2008-15:00:00 21.9103 02.23.2008-16:00:00 21.9053 02.23.2008-17:00:00 21.9053 02.23.2008-18:00:00 21.8852 02.23.2008-19:00:00 21.8852 02.23.2008-20:00:00 21.8802 02.23.2008-21:00:00 21.8601 02.23.2008-22:00:00 21.8500 02.23.2008-23:00:00 21.8300 02.24.2008-00:00:00 21.8300 02.24.2008-01:00:00 21.8249 02.24.2008-02:00:00 21.8049 02.24.2008-03:00:00 21.7948 02.24.2008-04:00:00 21.7747 02.24.2008-05:00:00 21.7446 02.24.2008-06:00:00 21.7245 02.24.2008-07:00:00 21.7245 02.24.2008-08:00:00 21.7145 02.24.2008-09:00:00 21.6994 02.24.2008-10:00:00 21.6944 02.24.2008-11:00:00 21.6893 02.24.2008-12:00:00 21.6793 02.24.2008-13:00:00 21.6743 02.24.2008-14:00:00 21.6693 02.24.2008-15:00:00 21.6642 02.24.2008-16:00:00 21.6592 02.24.2008-17:00:00 21.6341 02.24.2008-18:00:00 21.6241 02.24.2008-19:00:00 21.6040 02.24.2008-20:00:00 21.6040 02.24.2008-21:00:00 21.5939 02.24.2008-22:00:00 21.5688 02.24.2008-23:00:00 21.5638 02.25.2008-00:00:00 21.5538 02.25.2008-01:00:00 21.5487 02.25.2008-02:00:00 21.5387 02.25.2008-03:00:00 21.5387 02.25.2008-04:00:00 21.5286 02.25.2008-05:00:00 21.5136 02.25.2008-06:00:00 21.4985 02.25.2008-07:00:00 21.4885 02.25.2008-08:00:00 21.4784 02.25.2008-09:00:00 21.4634 02.25.2008-10:00:00 21.4332 02.25.2008-11:00:00 21.4081 02.25.2008-12:00:00 21.3931 02.25.2008-13:00:00 21.3830 02.25.2008-14:00:00 21.3780 02.25.2008-15:00:00 21.3680 02.25.2008-16:00:00 21.3479 02.25.2008-17:00:00 21.3378 02.25.2008-18:00:00 21.3428 02.25.2008-19:00:00 21.3378 02.25.2008-20:00:00 21.3328 02.25.2008-21:00:00 21.3177 02.25.2008-22:00:00 21.3228 02.25.2008-23:00:00 21.2976 02.26.2008-00:00:00 21.2876 02.26.2008-01:00:00 21.2776 02.26.2008-02:00:00 21.2625 02.26.2008-03:00:00 21.2474 02.26.2008-04:00:00 21.2374 02.26.2008-05:00:00 21.2223 02.26.2008-06:00:00 21.2073 02.26.2008-07:00:00 21.1922 02.26.2008-08:00:00 21.1872 02.26.2008-09:00:00 21.1821 02.26.2008-10:00:00 21.1621 02.26.2008-11:00:00 21.1621 02.26.2008-12:00:00 21.1570 02.26.2008-13:00:00 21.1520 02.26.2008-14:00:00 21.1420 02.26.2008-15:00:00 21.1369 02.26.2008-16:00:00 21.1369 02.26.2008-17:00:00 21.1269 02.26.2008-18:00:00 21.1319 02.26.2008-19:00:00 21.1169 02.26.2008-20:00:00 21.1219 02.26.2008-21:00:00 21.1068 02.26.2008-22:00:00 21.0917 02.26.2008-23:00:00 21.0767 02.27.2008-00:00:00 21.0666 02.27.2008-01:00:00 21.0616 02.27.2008-02:00:00 21.0315 02.27.2008-03:00:00 21.0164 02.27.2008-04:00:00 21.0114 02.27.2008-05:00:00 21.0114 02.27.2008-06:00:00 21.0014 02.27.2008-07:00:00 20.9963 02.27.2008-08:00:00 21.0064 02.27.2008-09:00:00 21.0164 02.27.2008-10:00:00 21.0214 02.27.2008-11:00:00 21.0214 02.27.2008-12:00:00 21.0365 02.27.2008-13:00:00 21.0265 02.27.2008-14:00:00 21.0315 02.27.2008-15:00:00 21.0265 02.27.2008-16:00:00 21.0265 02.27.2008-17:00:00 21.0164 02.27.2008-18:00:00 21.0315 02.27.2008-19:00:00 21.0315 02.27.2008-20:00:00 21.0315 02.27.2008-21:00:00 21.0265 02.27.2008-22:00:00 21.0315 02.27.2008-23:00:00 21.0315 02.28.2008-00:00:00 21.0415 02.28.2008-01:00:00 21.0415 02.28.2008-02:00:00 21.0466 02.28.2008-03:00:00 21.0516 02.28.2008-04:00:00 21.0516 02.28.2008-05:00:00 21.0466 02.28.2008-06:00:00 21.0466 02.28.2008-07:00:00 21.0566 02.28.2008-08:00:00 21.0365 02.28.2008-09:00:00 21.0516 02.28.2008-10:00:00 21.0867 02.28.2008-11:00:00 21.1118 02.28.2008-12:00:00 21.1169 02.28.2008-13:00:00 21.1319 02.28.2008-14:00:00 21.1269 02.28.2008-15:00:00 21.1470 02.28.2008-16:00:00 21.1369 02.28.2008-17:00:00 21.1420 02.28.2008-18:00:00 21.1420 02.28.2008-19:00:00 21.1470 02.28.2008-20:00:00 21.1671 02.28.2008-21:00:00 21.1771 02.28.2008-22:00:00 21.1721 02.28.2008-23:00:00 21.1872 02.29.2008-00:00:00 21.1972 02.29.2008-01:00:00 21.1972 02.29.2008-02:00:00 21.2022 02.29.2008-03:00:00 21.2073 02.29.2008-04:00:00 21.2173 02.29.2008-05:00:00 21.2223 02.29.2008-06:00:00 21.2223 02.29.2008-07:00:00 21.2374 02.29.2008-08:00:00 21.2424 02.29.2008-09:00:00 21.2575 02.29.2008-10:00:00 21.2575 02.29.2008-11:00:00 21.2524 02.29.2008-12:00:00 21.2725 02.29.2008-13:00:00 21.3027 02.29.2008-14:00:00 21.3228 02.29.2008-15:00:00 21.3378 02.29.2008-16:00:00 21.3479 02.29.2008-17:00:00 21.3579 02.29.2008-18:00:00 21.3680 02.29.2008-19:00:00 21.4182 02.29.2008-20:00:00 21.5086 02.29.2008-21:00:00 21.6442 02.29.2008-22:00:00 21.7948 02.29.2008-23:00:00 21.9103 03.01.2008-00:00:00 21.9957 03.01.2008-01:00:00 22.0208 03.01.2008-02:00:00 22.0459 03.01.2008-03:00:00 22.0660 03.01.2008-04:00:00 22.0610 03.01.2008-05:00:00 22.0760 03.01.2008-06:00:00 22.0760 03.01.2008-07:00:00 22.0660 03.01.2008-08:00:00 22.0660 03.01.2008-09:00:00 22.0760 03.01.2008-10:00:00 22.0911 03.01.2008-11:00:00 22.1011 03.01.2008-12:00:00 22.1011 03.01.2008-13:00:00 22.1112 03.01.2008-14:00:00 22.1162 03.01.2008-15:00:00 22.1162 03.01.2008-16:00:00 22.1262 03.01.2008-17:00:00 22.1011 03.01.2008-18:00:00 22.1062 03.01.2008-19:00:00 22.1011 03.01.2008-20:00:00 22.1062 03.01.2008-21:00:00 22.1162 03.01.2008-22:00:00 22.1313 03.01.2008-23:00:00 22.1262 03.02.2008-00:00:00 22.1212 03.02.2008-01:00:00 22.1262 03.02.2008-02:00:00 22.1212 03.02.2008-03:00:00 22.1112 03.02.2008-04:00:00 22.1112 03.02.2008-05:00:00 22.1162 03.02.2008-06:00:00 22.1162 03.02.2008-07:00:00 22.1162 03.02.2008-08:00:00 22.1212 03.02.2008-09:00:00 22.1112 03.02.2008-10:00:00 22.1162 03.02.2008-11:00:00 22.1112 03.02.2008-12:00:00 22.1062 03.02.2008-13:00:00 22.1112 03.02.2008-14:00:00 22.1112 03.02.2008-15:00:00 22.1062 03.02.2008-16:00:00 22.1062 03.02.2008-17:00:00 22.1262 03.02.2008-18:00:00 22.1262 03.02.2008-19:00:00 22.1262 03.02.2008-20:00:00 22.1212 03.02.2008-21:00:00 22.1262 03.02.2008-22:00:00 22.1162 03.02.2008-23:00:00 22.1011 03.03.2008-00:00:00 22.0961 03.03.2008-01:00:00 22.0811 03.03.2008-02:00:00 22.0660 03.03.2008-03:00:00 22.0610 03.03.2008-04:00:00 22.0509 03.03.2008-05:00:00 22.0509 03.03.2008-06:00:00 22.0409 03.03.2008-07:00:00 22.0308 03.03.2008-08:00:00 22.0258 03.03.2008-09:00:00 22.0158 03.03.2008-10:00:00 22.0057 03.03.2008-11:00:00 22.0007 03.03.2008-12:00:00 22.0208 03.03.2008-13:00:00 22.1363 03.03.2008-14:00:00 22.1765 03.03.2008-15:00:00 22.1966 03.03.2008-16:00:00 22.2066 03.03.2008-17:00:00 22.1966 03.03.2008-18:00:00 22.2016 03.03.2008-19:00:00 22.2066 03.03.2008-20:00:00 22.1966 03.03.2008-21:00:00 22.1815 03.03.2008-22:00:00 22.1815 03.03.2008-23:00:00 22.1714 03.04.2008-00:00:00 22.1714 03.04.2008-01:00:00 22.1614 03.04.2008-02:00:00 22.1463 03.04.2008-03:00:00 22.1363 03.04.2008-04:00:00 22.1363 03.04.2008-05:00:00 22.1212 03.04.2008-06:00:00 22.1162 03.04.2008-07:00:00 22.1062 03.04.2008-08:00:00 22.0961 03.04.2008-09:00:00 22.0961 03.04.2008-10:00:00 22.0961 03.04.2008-11:00:00 22.0760 03.04.2008-12:00:00 22.0610 03.04.2008-13:00:00 22.0509 03.04.2008-14:00:00 22.0509 03.04.2008-15:00:00 22.0509 03.04.2008-16:00:00 22.0509 03.04.2008-17:00:00 22.0409 03.04.2008-18:00:00 22.0409 03.04.2008-19:00:00 22.0359 03.04.2008-20:00:00 22.0258 03.04.2008-21:00:00 22.0258 03.04.2008-22:00:00 22.0208 03.04.2008-23:00:00 22.0107 03.05.2008-00:00:00 22.0007 03.05.2008-01:00:00 21.9806 03.05.2008-02:00:00 21.9756 03.05.2008-03:00:00 21.9706 03.05.2008-04:00:00 21.9655 03.05.2008-05:00:00 21.9404 03.05.2008-06:00:00 21.9254 03.05.2008-07:00:00 21.9153 03.05.2008-08:00:00 21.9003 03.05.2008-09:00:00 21.8852 03.05.2008-10:00:00 21.8802 03.05.2008-11:00:00 21.8752 03.05.2008-12:00:00 21.8651 03.05.2008-13:00:00 21.8651 03.05.2008-14:00:00 21.8601 03.05.2008-15:00:00 21.8551 03.05.2008-16:00:00 21.8551 03.05.2008-17:00:00 21.8500 03.05.2008-18:00:00 21.8551 03.05.2008-19:00:00 21.8500 03.05.2008-20:00:00 21.8400 03.05.2008-21:00:00 21.8400 03.05.2008-22:00:00 21.8199 03.05.2008-23:00:00 21.8149 03.06.2008-00:00:00 21.8099 03.06.2008-01:00:00 21.7948 03.06.2008-02:00:00 21.7797 03.06.2008-03:00:00 21.7747 03.06.2008-04:00:00 21.7496 03.06.2008-05:00:00 21.7396 03.06.2008-06:00:00 21.7195 03.06.2008-07:00:00 21.7195 03.06.2008-08:00:00 21.7094 03.06.2008-09:00:00 21.7094 03.06.2008-10:00:00 21.7044 03.06.2008-11:00:00 21.6944 03.06.2008-12:00:00 21.6994 03.06.2008-13:00:00 21.6994 03.06.2008-14:00:00 21.7044 03.06.2008-15:00:00 21.6994 03.06.2008-16:00:00 21.6944 03.06.2008-17:00:00 21.6843 03.06.2008-18:00:00 21.6793 03.06.2008-19:00:00 21.6693 03.06.2008-20:00:00 21.6542 03.06.2008-21:00:00 21.6492 03.06.2008-22:00:00 21.6442 03.06.2008-23:00:00 21.6442 03.07.2008-00:00:00 21.6391 03.07.2008-01:00:00 21.6341 03.07.2008-02:00:00 21.6140 03.07.2008-03:00:00 21.6090 03.07.2008-04:00:00 21.6090 03.07.2008-05:00:00 21.5939 03.07.2008-06:00:00 21.5839 03.07.2008-07:00:00 21.5839 03.07.2008-08:00:00 21.5638 03.07.2008-09:00:00 21.5487 03.07.2008-10:00:00 21.5286 03.07.2008-11:00:00 21.5286 03.07.2008-12:00:00 21.5186 03.07.2008-13:00:00 21.5286 03.07.2008-14:00:00 21.5236 03.07.2008-15:00:00 21.5136 03.07.2008-16:00:00 21.5086 03.07.2008-17:00:00 21.5136 03.07.2008-18:00:00 21.5136 03.07.2008-19:00:00 21.5186 03.07.2008-20:00:00 21.5236 03.07.2008-21:00:00 21.5286 03.07.2008-22:00:00 21.5387 03.07.2008-23:00:00 21.5538 03.08.2008-00:00:00 21.5638 03.08.2008-01:00:00 21.5738 03.08.2008-02:00:00 21.6341 03.08.2008-03:00:00 21.6693 03.08.2008-04:00:00 21.6994 03.08.2008-05:00:00 21.7295 03.08.2008-06:00:00 21.7345 03.08.2008-07:00:00 21.7345 03.08.2008-08:00:00 21.7446 03.08.2008-09:00:00 21.7496 03.08.2008-10:00:00 21.7597 03.08.2008-11:00:00 21.7697 03.08.2008-12:00:00 21.7797 03.08.2008-13:00:00 21.7948 03.08.2008-14:00:00 21.7998 03.08.2008-15:00:00 21.8149 03.08.2008-16:00:00 21.8149 03.08.2008-17:00:00 21.8099 03.08.2008-18:00:00 21.8099 03.08.2008-19:00:00 21.8099 03.08.2008-20:00:00 21.8049 03.08.2008-21:00:00 21.8049 03.08.2008-22:00:00 21.7998 03.08.2008-23:00:00 21.7948 03.09.2008-00:00:00 21.7898 03.09.2008-01:00:00 21.8049 03.09.2008-02:00:00 21.8099 03.09.2008-03:00:00 21.7898 03.09.2008-04:00:00 21.7848 03.09.2008-05:00:00 21.7797 03.09.2008-06:00:00 21.7647 03.09.2008-07:00:00 21.7597 03.09.2008-08:00:00 21.7546 03.09.2008-09:00:00 21.7396 03.09.2008-10:00:00 21.7446 03.09.2008-11:00:00 21.7345 03.09.2008-12:00:00 21.7295 03.09.2008-13:00:00 21.7245 03.09.2008-14:00:00 21.7245 03.09.2008-15:00:00 21.7195 03.09.2008-16:00:00 21.7094 03.09.2008-17:00:00 21.6994 03.09.2008-18:00:00 21.6994 03.09.2008-19:00:00 21.6944 03.09.2008-20:00:00 21.6893 03.09.2008-21:00:00 21.6793 03.09.2008-22:00:00 21.6743 03.09.2008-23:00:00 21.6642 03.10.2008-00:00:00 21.6592 03.10.2008-01:00:00 21.6542 03.10.2008-02:00:00 21.6341 03.10.2008-03:00:00 21.6291 03.10.2008-04:00:00 21.6241 03.10.2008-05:00:00 21.6090 03.10.2008-06:00:00 21.6040 03.10.2008-07:00:00 21.5990 03.10.2008-08:00:00 21.5939 03.10.2008-09:00:00 21.5939 03.10.2008-10:00:00 21.5889 03.10.2008-11:00:00 21.5889 03.10.2008-12:00:00 21.5990 03.10.2008-13:00:00 21.5889 03.10.2008-14:00:00 21.6040 03.10.2008-15:00:00 21.6190 03.10.2008-16:00:00 21.6291 03.10.2008-17:00:00 21.6391 03.10.2008-18:00:00 21.6391 03.10.2008-19:00:00 21.6592 03.10.2008-20:00:00 21.7647 03.10.2008-21:00:00 21.8651 03.10.2008-22:00:00 21.9354 03.10.2008-23:00:00 21.9555 03.11.2008-00:00:00 21.9555 03.11.2008-01:00:00 21.9655 03.11.2008-02:00:00 21.9806 03.11.2008-03:00:00 21.9957 03.11.2008-04:00:00 22.0107 03.11.2008-05:00:00 22.0208 03.11.2008-06:00:00 22.0359 03.11.2008-07:00:00 22.0208 03.11.2008-08:00:00 22.0258 03.11.2008-09:00:00 22.0258 03.11.2008-10:00:00 22.0359 03.11.2008-11:00:00 22.0409 03.11.2008-12:00:00 22.0459 03.11.2008-13:00:00 22.0409 03.11.2008-14:00:00 22.0258 03.11.2008-15:00:00 22.0158 03.11.2008-16:00:00 22.0107 03.11.2008-17:00:00 22.0057 03.11.2008-18:00:00 22.0007 03.11.2008-19:00:00 21.9907 03.11.2008-20:00:00 21.9806 03.11.2008-21:00:00 21.9706 03.11.2008-22:00:00 21.9655 03.11.2008-23:00:00 21.9605 03.12.2008-00:00:00 21.9605 03.12.2008-01:00:00 21.9555 03.12.2008-02:00:00 21.9505 03.12.2008-03:00:00 21.9354 03.12.2008-04:00:00 21.9354 03.12.2008-05:00:00 21.9354 03.12.2008-06:00:00 21.9254 03.12.2008-07:00:00 21.9254 03.12.2008-08:00:00 21.9254 03.12.2008-09:00:00 21.9153 03.12.2008-10:00:00 21.9153 03.12.2008-11:00:00 21.9103 03.12.2008-12:00:00 21.9003 03.12.2008-13:00:00 21.8952 03.12.2008-14:00:00 21.8852 03.12.2008-15:00:00 21.8651 03.12.2008-16:00:00 21.8651 03.12.2008-17:00:00 21.8551 03.12.2008-18:00:00 21.8350 03.12.2008-19:00:00 21.8350 03.12.2008-20:00:00 21.8300 03.12.2008-21:00:00 21.8149 03.12.2008-22:00:00 21.8049 03.12.2008-23:00:00 21.7998 03.13.2008-00:00:00 21.8049 03.13.2008-01:00:00 21.8049 03.13.2008-02:00:00 21.8049 03.13.2008-03:00:00 21.8049 03.13.2008-04:00:00 21.7948 03.13.2008-05:00:00 21.7898 03.13.2008-06:00:00 21.7948 03.13.2008-07:00:00 21.7948 03.13.2008-08:00:00 21.7948 03.13.2008-09:00:00 21.8300 03.13.2008-10:00:00 21.8651 03.13.2008-11:00:00 21.9605 03.13.2008-12:00:00 22.0107 03.13.2008-13:00:00 22.0509 03.13.2008-14:00:00 22.0610 03.13.2008-15:00:00 22.0610 03.13.2008-16:00:00 22.1212 03.13.2008-17:00:00 22.2317 03.13.2008-18:00:00 22.3271 03.13.2008-19:00:00 22.3924 03.13.2008-20:00:00 22.4778 03.13.2008-21:00:00 22.5380 03.13.2008-22:00:00 22.5682 03.13.2008-23:00:00 22.5883 03.14.2008-00:00:00 22.6033 03.14.2008-01:00:00 22.6385 03.14.2008-02:00:00 22.6485 03.14.2008-03:00:00 22.6435 03.14.2008-04:00:00 22.6335 03.14.2008-05:00:00 22.6636 03.14.2008-06:00:00 22.7138 03.14.2008-07:00:00 22.7188 03.14.2008-08:00:00 22.7389 03.14.2008-09:00:00 22.7540 03.14.2008-10:00:00 22.7590 03.14.2008-11:00:00 22.8092 03.14.2008-12:00:00 22.8645 03.14.2008-13:00:00 22.8896 03.14.2008-14:00:00 22.9297 03.14.2008-15:00:00 22.9398 03.14.2008-16:00:00 22.9850 03.14.2008-17:00:00 22.9900 03.14.2008-18:00:00 23.0051 03.14.2008-19:00:00 23.0402 03.14.2008-20:00:00 23.0955 03.14.2008-21:00:00 23.1206 03.14.2008-22:00:00 23.1206 03.14.2008-23:00:00 23.1407 03.15.2008-00:00:00 23.1557 03.15.2008-01:00:00 23.1457 03.15.2008-02:00:00 23.1457 03.15.2008-03:00:00 23.1557 03.15.2008-04:00:00 23.1658 03.15.2008-05:00:00 23.1557 03.15.2008-06:00:00 23.1557 03.15.2008-07:00:00 23.1507 03.15.2008-08:00:00 23.1607 03.15.2008-09:00:00 23.1859 03.15.2008-10:00:00 23.1808 03.15.2008-11:00:00 23.1808 03.15.2008-12:00:00 23.1808 03.15.2008-13:00:00 23.1808 03.15.2008-14:00:00 23.1658 03.15.2008-15:00:00 23.1658 03.15.2008-16:00:00 23.1557 03.15.2008-17:00:00 23.1557 03.15.2008-18:00:00 23.1607 03.15.2008-19:00:00 23.1607 03.15.2008-20:00:00 23.1507 03.15.2008-21:00:00 23.1457 03.15.2008-22:00:00 23.1457 03.15.2008-23:00:00 23.1356 03.16.2008-00:00:00 23.1306 03.16.2008-01:00:00 23.1256 03.16.2008-02:00:00 23.1156 03.16.2008-03:00:00 23.1055 03.16.2008-04:00:00 23.1005 03.16.2008-05:00:00 23.0904 03.16.2008-06:00:00 23.0904 03.16.2008-07:00:00 23.0804 03.16.2008-08:00:00 23.0754 03.16.2008-09:00:00 23.0653 03.16.2008-10:00:00 23.0704 03.16.2008-11:00:00 23.0704 03.16.2008-12:00:00 23.0603 03.16.2008-13:00:00 23.0653 03.16.2008-14:00:00 23.0553 03.16.2008-15:00:00 23.0402 03.16.2008-16:00:00 23.0402 03.16.2008-17:00:00 23.0252 03.16.2008-18:00:00 23.0201 03.16.2008-19:00:00 23.0051 03.16.2008-20:00:00 23.0051 03.16.2008-21:00:00 23.0051 03.16.2008-22:00:00 23.0000 03.16.2008-23:00:00 22.9850 03.17.2008-00:00:00 22.9699 03.17.2008-01:00:00 22.9549 03.17.2008-02:00:00 22.9297 03.17.2008-03:00:00 22.9247 03.17.2008-04:00:00 22.9147 03.17.2008-05:00:00 22.9147 03.17.2008-06:00:00 22.9097 03.17.2008-07:00:00 22.9097 03.17.2008-08:00:00 22.9046 03.17.2008-09:00:00 22.8996 03.17.2008-10:00:00 22.8996 03.17.2008-11:00:00 22.8795 03.17.2008-12:00:00 22.8745 03.17.2008-13:00:00 22.8695 03.17.2008-14:00:00 22.8594 03.17.2008-15:00:00 22.8544 03.17.2008-16:00:00 22.8343 03.17.2008-17:00:00 22.8343 03.17.2008-18:00:00 22.8243 03.17.2008-19:00:00 22.8142 03.17.2008-20:00:00 22.8142 03.17.2008-21:00:00 22.7992 03.17.2008-22:00:00 22.7942 03.17.2008-23:00:00 22.7942 03.18.2008-00:00:00 22.7992 03.18.2008-01:00:00 22.7992 03.18.2008-02:00:00 22.8092 03.18.2008-03:00:00 22.8142 03.18.2008-04:00:00 22.8293 03.18.2008-05:00:00 22.8243 03.18.2008-06:00:00 22.8293 03.18.2008-07:00:00 22.8293 03.18.2008-08:00:00 22.8142 03.18.2008-09:00:00 22.7992 03.18.2008-10:00:00 22.7841 03.18.2008-11:00:00 22.7690 03.18.2008-12:00:00 22.7339 03.18.2008-13:00:00 22.7238 03.18.2008-14:00:00 22.7138 03.18.2008-15:00:00 22.7038 03.18.2008-16:00:00 22.6987 03.18.2008-17:00:00 22.6686 03.18.2008-18:00:00 22.6636 03.18.2008-19:00:00 22.6535 03.18.2008-20:00:00 22.6335 03.18.2008-21:00:00 22.6083 03.18.2008-22:00:00 22.5933 03.18.2008-23:00:00 22.5832 03.19.2008-00:00:00 22.5682 03.19.2008-01:00:00 22.5682 03.19.2008-02:00:00 22.5531 03.19.2008-03:00:00 22.5431 03.19.2008-04:00:00 22.5180 03.19.2008-05:00:00 22.5029 03.19.2008-06:00:00 22.4928 03.19.2008-07:00:00 22.4928 03.19.2008-08:00:00 22.4728 03.19.2008-09:00:00 22.4627 03.19.2008-10:00:00 22.4527 03.19.2008-11:00:00 22.4376 03.19.2008-12:00:00 22.4175 03.19.2008-13:00:00 22.4075 03.19.2008-14:00:00 22.3974 03.19.2008-15:00:00 22.3874 03.19.2008-16:00:00 22.3723 03.19.2008-17:00:00 22.3623 03.19.2008-18:00:00 22.3573 03.19.2008-19:00:00 22.3522 03.19.2008-20:00:00 22.3321 03.19.2008-21:00:00 22.3070 03.19.2008-22:00:00 22.3020 03.19.2008-23:00:00 22.2920 03.20.2008-00:00:00 22.2869 03.20.2008-01:00:00 22.2970 03.20.2008-02:00:00 22.2920 03.20.2008-03:00:00 22.2769 03.20.2008-04:00:00 22.2618 03.20.2008-05:00:00 22.2468 03.20.2008-06:00:00 22.2367 03.20.2008-07:00:00 22.2217 03.20.2008-08:00:00 22.2116 03.20.2008-09:00:00 22.2016 03.20.2008-10:00:00 22.2016 03.20.2008-11:00:00 22.2016 03.20.2008-12:00:00 22.1966 03.20.2008-13:00:00 22.1915 03.20.2008-14:00:00 22.1915 03.20.2008-15:00:00 22.1966 03.20.2008-16:00:00 22.2166 03.20.2008-17:00:00 22.2317 03.20.2008-18:00:00 22.2468 03.20.2008-19:00:00 22.2568 03.20.2008-20:00:00 22.2468 03.20.2008-21:00:00 22.2418 03.20.2008-22:00:00 22.2317 03.20.2008-23:00:00 22.2267 03.21.2008-00:00:00 22.2267 03.21.2008-01:00:00 22.2367 03.21.2008-02:00:00 22.2217 03.21.2008-03:00:00 22.2116 03.21.2008-04:00:00 22.2066 03.21.2008-05:00:00 22.1966 03.21.2008-06:00:00 22.1815 03.21.2008-07:00:00 22.1714 03.21.2008-08:00:00 22.1714 03.21.2008-09:00:00 22.1614 03.21.2008-10:00:00 22.1815 03.21.2008-11:00:00 22.1966 03.21.2008-12:00:00 22.1815 03.21.2008-13:00:00 22.1815 03.21.2008-14:00:00 22.1765 03.21.2008-15:00:00 22.1714 03.21.2008-16:00:00 22.1514 03.21.2008-17:00:00 22.1564 03.21.2008-18:00:00 22.1564 03.21.2008-19:00:00 22.1463 03.21.2008-20:00:00 22.1463 03.21.2008-21:00:00 22.1463 03.21.2008-22:00:00 22.1262 03.21.2008-23:00:00 22.1162 03.22.2008-00:00:00 22.0961 03.22.2008-01:00:00 22.0811 03.22.2008-02:00:00 22.0710 03.22.2008-03:00:00 22.0559 03.22.2008-04:00:00 22.0559 03.22.2008-05:00:00 22.0359 03.22.2008-06:00:00 22.0359 03.22.2008-07:00:00 22.0208 03.22.2008-08:00:00 22.0208 03.22.2008-09:00:00 21.9957 03.22.2008-10:00:00 21.9806 03.22.2008-11:00:00 21.9655 03.22.2008-12:00:00 21.9655 03.22.2008-13:00:00 21.9555 03.22.2008-14:00:00 21.9555 03.22.2008-15:00:00 21.9404 03.22.2008-16:00:00 21.9254 03.22.2008-17:00:00 21.9153 03.22.2008-18:00:00 21.8902 03.22.2008-19:00:00 21.8701 03.22.2008-20:00:00 21.8551 03.22.2008-21:00:00 21.8450 03.22.2008-22:00:00 21.8249 03.22.2008-23:00:00 21.8149 03.23.2008-00:00:00 21.7948 03.23.2008-01:00:00 21.7898 03.23.2008-02:00:00 21.7848 03.23.2008-03:00:00 21.7747 03.23.2008-04:00:00 21.7647 03.23.2008-05:00:00 21.7597 03.23.2008-06:00:00 21.7496 03.23.2008-07:00:00 21.7396 03.23.2008-08:00:00 21.7295 03.23.2008-09:00:00 21.7195 03.23.2008-10:00:00 21.7145 03.23.2008-11:00:00 21.7044 03.23.2008-12:00:00 21.6994 03.23.2008-13:00:00 21.6994 03.23.2008-14:00:00 21.7044 03.23.2008-15:00:00 21.7094 03.23.2008-16:00:00 21.7145 03.23.2008-17:00:00 21.7446 03.23.2008-18:00:00 21.7496 03.23.2008-19:00:00 21.7597 03.23.2008-20:00:00 21.7597 03.23.2008-21:00:00 21.7597 03.23.2008-22:00:00 21.7597 03.23.2008-23:00:00 21.7647 03.24.2008-00:00:00 21.7747 03.24.2008-01:00:00 21.7647 03.24.2008-02:00:00 21.7597 03.24.2008-03:00:00 21.7546 03.24.2008-04:00:00 21.7396 03.24.2008-05:00:00 21.7345 03.24.2008-06:00:00 21.7295 03.24.2008-07:00:00 21.7295 03.24.2008-08:00:00 21.7245 03.24.2008-09:00:00 21.7044 03.24.2008-10:00:00 21.6994 03.24.2008-11:00:00 21.6994 03.24.2008-12:00:00 21.6994 03.24.2008-13:00:00 21.6994 03.24.2008-14:00:00 21.6944 03.24.2008-15:00:00 21.6843 03.24.2008-16:00:00 21.6743 03.24.2008-17:00:00 21.6743 03.24.2008-18:00:00 21.6743 03.24.2008-19:00:00 21.6743 03.24.2008-20:00:00 21.6743 03.24.2008-21:00:00 21.6592 03.24.2008-22:00:00 21.6492 03.24.2008-23:00:00 21.6391 03.25.2008-00:00:00 21.6291 03.25.2008-01:00:00 21.5990 03.25.2008-02:00:00 21.5939 03.25.2008-03:00:00 21.5839 03.25.2008-04:00:00 21.5638 03.25.2008-05:00:00 21.5487 03.25.2008-06:00:00 21.5236 03.25.2008-07:00:00 21.5086 03.25.2008-08:00:00 21.5035 03.25.2008-09:00:00 21.4935 03.25.2008-10:00:00 21.4634 03.25.2008-11:00:00 21.4583 03.25.2008-12:00:00 21.4483 03.25.2008-13:00:00 21.4383 03.25.2008-14:00:00 21.4232 03.25.2008-15:00:00 21.4182 03.25.2008-16:00:00 21.3880 03.25.2008-17:00:00 21.3880 03.25.2008-18:00:00 21.3730 03.25.2008-19:00:00 21.3629 03.25.2008-20:00:00 21.3730 03.25.2008-21:00:00 21.3780 03.25.2008-22:00:00 21.3830 03.25.2008-23:00:00 21.3730 03.26.2008-00:00:00 21.3629 03.26.2008-01:00:00 21.3579 03.26.2008-02:00:00 21.3629 03.26.2008-03:00:00 21.3529 03.26.2008-04:00:00 21.3529 03.26.2008-05:00:00 21.3479 03.26.2008-06:00:00 21.3328 03.26.2008-07:00:00 21.3278 03.26.2008-08:00:00 21.3228 03.26.2008-09:00:00 21.3278 03.26.2008-10:00:00 21.3529 03.26.2008-11:00:00 21.3981 03.26.2008-12:00:00 21.4081 03.26.2008-13:00:00 21.4131 03.26.2008-14:00:00 21.4182 03.26.2008-15:00:00 21.4332 03.26.2008-16:00:00 21.4684 03.26.2008-17:00:00 21.5035 03.26.2008-18:00:00 21.5136 03.26.2008-19:00:00 21.4985 03.26.2008-20:00:00 21.4835 03.26.2008-21:00:00 21.4634 03.26.2008-22:00:00 21.4634 03.26.2008-23:00:00 21.4533 03.27.2008-00:00:00 21.4433 03.27.2008-01:00:00 21.4232 03.27.2008-02:00:00 21.4182 03.27.2008-03:00:00 21.3830 03.27.2008-04:00:00 21.3780 03.27.2008-05:00:00 21.3730 03.27.2008-06:00:00 21.3730 03.27.2008-07:00:00 21.3629 03.27.2008-08:00:00 21.3579 03.27.2008-09:00:00 21.3529 03.27.2008-10:00:00 21.3730 03.27.2008-11:00:00 21.3880 03.27.2008-12:00:00 21.4131 03.27.2008-13:00:00 21.4232 03.27.2008-14:00:00 21.4533 03.27.2008-15:00:00 21.4734 03.27.2008-16:00:00 21.5538 03.27.2008-17:00:00 21.5688 03.27.2008-18:00:00 21.6090 03.27.2008-19:00:00 21.6291 03.27.2008-20:00:00 21.6391 03.27.2008-21:00:00 21.6592 03.27.2008-22:00:00 21.6542 03.27.2008-23:00:00 21.6542 03.28.2008-00:00:00 21.6442 03.28.2008-01:00:00 21.6391 03.28.2008-02:00:00 21.6341 03.28.2008-03:00:00 21.6341 03.28.2008-04:00:00 21.6190 03.28.2008-05:00:00 21.6040 03.28.2008-06:00:00 21.5990 03.28.2008-07:00:00 21.5889 03.28.2008-08:00:00 21.5939 03.28.2008-09:00:00 21.5839 03.28.2008-10:00:00 21.6040 03.28.2008-11:00:00 21.6090 03.28.2008-12:00:00 21.6291 03.28.2008-13:00:00 21.6642 03.28.2008-14:00:00 21.6793 03.28.2008-15:00:00 21.6893 03.28.2008-16:00:00 21.6944 03.28.2008-17:00:00 21.7094 03.28.2008-18:00:00 21.7044 03.28.2008-19:00:00 21.7044 03.28.2008-20:00:00 21.6994 03.28.2008-21:00:00 21.6793 03.28.2008-22:00:00 21.6693 03.28.2008-23:00:00 21.6542 03.29.2008-00:00:00 21.6391 03.29.2008-01:00:00 21.6291 03.29.2008-02:00:00 21.6241 03.29.2008-03:00:00 21.6040 03.29.2008-04:00:00 21.5939 03.29.2008-05:00:00 21.5939 03.29.2008-06:00:00 21.5939 03.29.2008-07:00:00 21.5839 03.29.2008-08:00:00 21.5738 03.29.2008-09:00:00 21.5588 03.29.2008-10:00:00 21.5538 03.29.2008-11:00:00 21.5538 03.29.2008-12:00:00 21.5437 03.29.2008-13:00:00 21.5337 03.29.2008-14:00:00 21.5086 03.29.2008-15:00:00 21.4985 03.29.2008-16:00:00 21.4935 03.29.2008-17:00:00 21.4935 03.29.2008-18:00:00 21.4885 03.29.2008-19:00:00 21.4835 03.29.2008-20:00:00 21.4634 03.29.2008-21:00:00 21.4533 03.29.2008-22:00:00 21.4383 03.29.2008-23:00:00 21.4383 03.30.2008-00:00:00 21.4232 03.30.2008-01:00:00 21.4131 03.30.2008-02:00:00 21.3981 03.30.2008-03:00:00 21.3730 03.30.2008-04:00:00 21.3680 03.30.2008-05:00:00 21.3629 03.30.2008-06:00:00 21.3579 03.30.2008-07:00:00 21.3579 03.30.2008-08:00:00 21.3479 03.30.2008-09:00:00 21.3378 03.30.2008-10:00:00 21.3428 03.30.2008-11:00:00 21.3378 03.30.2008-12:00:00 21.3378 03.30.2008-13:00:00 21.3177 03.30.2008-14:00:00 21.3177 03.30.2008-15:00:00 21.3127 03.30.2008-16:00:00 21.2976 03.30.2008-17:00:00 21.2776 03.30.2008-18:00:00 21.2776 03.30.2008-19:00:00 21.2625 03.30.2008-20:00:00 21.2424 03.30.2008-21:00:00 21.2374 03.30.2008-22:00:00 21.2173 03.30.2008-23:00:00 21.2073 03.31.2008-00:00:00 21.1922 03.31.2008-01:00:00 21.1821 03.31.2008-02:00:00 21.1721 03.31.2008-03:00:00 21.1420 03.31.2008-04:00:00 21.1068 03.31.2008-05:00:00 21.0917 03.31.2008-06:00:00 21.0616 03.31.2008-07:00:00 21.0365 03.31.2008-08:00:00 21.0214 03.31.2008-09:00:00 21.0214 03.31.2008-10:00:00 21.0164 03.31.2008-11:00:00 21.0064 03.31.2008-12:00:00 20.9813 03.31.2008-13:00:00 20.9662 03.31.2008-14:00:00 20.9511 03.31.2008-15:00:00 20.9461 03.31.2008-16:00:00 20.9361 03.31.2008-17:00:00 20.9411 03.31.2008-18:00:00 20.9461 03.31.2008-19:00:00 20.9210 03.31.2008-20:00:00 20.9210 03.31.2008-21:00:00 20.9110 03.31.2008-22:00:00 20.8909 03.31.2008-23:00:00 20.8859 04.01.2008-00:00:00 20.8808 04.01.2008-01:00:00 20.8758 04.01.2008-02:00:00 20.8557 04.01.2008-03:00:00 20.8356 04.01.2008-04:00:00 20.7955 04.01.2008-05:00:00 20.7754 04.01.2008-06:00:00 20.7704 04.01.2008-07:00:00 20.7402 04.01.2008-08:00:00 20.7302 04.01.2008-09:00:00 20.7151 04.01.2008-10:00:00 20.7000 04.01.2008-11:00:00 20.6900 04.01.2008-12:00:00 20.6850 04.01.2008-13:00:00 20.6699 04.01.2008-14:00:00 20.6649 04.01.2008-15:00:00 20.6749 04.01.2008-16:00:00 20.6850 04.01.2008-17:00:00 20.6950 04.01.2008-18:00:00 20.6850 04.01.2008-19:00:00 20.6749 04.01.2008-20:00:00 20.6749 04.01.2008-21:00:00 20.6548 04.01.2008-22:00:00 20.6498 04.01.2008-23:00:00 20.6348 04.02.2008-00:00:00 20.6348 04.02.2008-01:00:00 20.6247 04.02.2008-02:00:00 20.6197 04.02.2008-03:00:00 20.6097 04.02.2008-04:00:00 20.6097 04.02.2008-05:00:00 20.5996 04.02.2008-06:00:00 20.5996 04.02.2008-07:00:00 20.5896 04.02.2008-08:00:00 20.5745 04.02.2008-09:00:00 20.5695 04.02.2008-10:00:00 20.5645 04.02.2008-11:00:00 20.5494 04.02.2008-12:00:00 20.5494 04.02.2008-13:00:00 20.5494 04.02.2008-14:00:00 20.5645 04.02.2008-15:00:00 20.5645 04.02.2008-16:00:00 20.5745 04.02.2008-17:00:00 20.5745 04.02.2008-18:00:00 20.5745 04.02.2008-19:00:00 20.5996 04.02.2008-20:00:00 20.6097 04.02.2008-21:00:00 20.6197 04.02.2008-22:00:00 20.6097 04.02.2008-23:00:00 20.6247 04.03.2008-00:00:00 20.6348 04.03.2008-01:00:00 20.6197 04.03.2008-02:00:00 20.6147 04.03.2008-03:00:00 20.6147 04.03.2008-04:00:00 20.6147 04.03.2008-05:00:00 20.6097 04.03.2008-06:00:00 20.6046 04.03.2008-07:00:00 20.6046 04.03.2008-08:00:00 20.6097 04.03.2008-09:00:00 20.6046 04.03.2008-10:00:00 20.5946 04.03.2008-11:00:00 20.5996 04.03.2008-12:00:00 20.6197 04.03.2008-13:00:00 20.6197 04.03.2008-14:00:00 20.6448 04.03.2008-15:00:00 20.6900 04.03.2008-16:00:00 20.7151 04.03.2008-17:00:00 20.7352 04.03.2008-18:00:00 20.7503 04.03.2008-19:00:00 20.7452 04.03.2008-20:00:00 20.7503 04.03.2008-21:00:00 20.7653 04.03.2008-22:00:00 20.7603 04.03.2008-23:00:00 20.7603 04.04.2008-00:00:00 20.7704 04.04.2008-01:00:00 20.7704 04.04.2008-02:00:00 20.7754 04.04.2008-03:00:00 20.7854 04.04.2008-04:00:00 20.7704 04.04.2008-05:00:00 20.7754 04.04.2008-06:00:00 20.7804 04.04.2008-07:00:00 20.7854 04.04.2008-08:00:00 20.7754 04.04.2008-09:00:00 20.7754 04.04.2008-10:00:00 20.7754 04.04.2008-11:00:00 20.7854 04.04.2008-12:00:00 20.8055 04.04.2008-13:00:00 20.8306 04.04.2008-14:00:00 20.8607 04.04.2008-15:00:00 20.8808 04.04.2008-16:00:00 20.8959 04.04.2008-17:00:00 20.9210 04.04.2008-18:00:00 20.9361 04.04.2008-19:00:00 20.9361 04.04.2008-20:00:00 20.9260 04.04.2008-21:00:00 20.9260 04.04.2008-22:00:00 20.9310 04.04.2008-23:00:00 20.9260 04.05.2008-00:00:00 20.9210 04.05.2008-01:00:00 20.9160 04.05.2008-02:00:00 20.9160 04.05.2008-03:00:00 20.9059 04.05.2008-04:00:00 20.8909 04.05.2008-05:00:00 20.8859 04.05.2008-06:00:00 20.8808 04.05.2008-07:00:00 20.8808 04.05.2008-08:00:00 20.8758 04.05.2008-09:00:00 20.8758 04.05.2008-10:00:00 20.8758 04.05.2008-11:00:00 20.8808 04.05.2008-12:00:00 20.8808 04.05.2008-13:00:00 20.8808 04.05.2008-14:00:00 20.8708 04.05.2008-15:00:00 20.8658 04.05.2008-16:00:00 20.8708 04.05.2008-17:00:00 20.8758 04.05.2008-18:00:00 20.8758 04.05.2008-19:00:00 20.8808 04.05.2008-20:00:00 20.8758 04.05.2008-21:00:00 20.8808 04.05.2008-22:00:00 20.8859 04.05.2008-23:00:00 20.9009 04.06.2008-00:00:00 20.9160 04.06.2008-01:00:00 20.9059 04.06.2008-02:00:00 20.9059 04.06.2008-03:00:00 20.9059 04.06.2008-04:00:00 20.9160 04.06.2008-05:00:00 20.9110 04.06.2008-06:00:00 20.9059 04.06.2008-07:00:00 20.9009 04.06.2008-08:00:00 20.8959 04.06.2008-09:00:00 20.8959 04.06.2008-10:00:00 20.9009 04.06.2008-11:00:00 20.9210 04.06.2008-12:00:00 20.9260 04.06.2008-13:00:00 20.9310 04.06.2008-14:00:00 20.9461 04.06.2008-15:00:00 20.9813 04.06.2008-16:00:00 20.9913 04.06.2008-17:00:00 21.0315 04.06.2008-18:00:00 21.0917 04.06.2008-19:00:00 21.1520 04.06.2008-20:00:00 21.1671 04.06.2008-21:00:00 21.1821 04.06.2008-22:00:00 21.1922 04.06.2008-23:00:00 21.2073 04.07.2008-00:00:00 21.2173 04.07.2008-01:00:00 21.2173 04.07.2008-02:00:00 21.2223 04.07.2008-03:00:00 21.2374 04.07.2008-04:00:00 21.2524 04.07.2008-05:00:00 21.2776 04.07.2008-06:00:00 21.3127 04.07.2008-07:00:00 21.3077 04.07.2008-08:00:00 21.3228 04.07.2008-09:00:00 21.3328 04.07.2008-10:00:00 21.3529 04.07.2008-11:00:00 21.4131 04.07.2008-12:00:00 21.4835 04.07.2008-13:00:00 21.5136 04.07.2008-14:00:00 21.5437 04.07.2008-15:00:00 21.5638 04.07.2008-16:00:00 21.6090 04.07.2008-17:00:00 21.6492 04.07.2008-18:00:00 21.6642 04.07.2008-19:00:00 21.6693 04.07.2008-20:00:00 21.6893 04.07.2008-21:00:00 21.6994 04.07.2008-22:00:00 21.7044 04.07.2008-23:00:00 21.7094 04.08.2008-00:00:00 21.7094 04.08.2008-01:00:00 21.7145 04.08.2008-02:00:00 21.7396 04.08.2008-03:00:00 21.7597 04.08.2008-04:00:00 21.7747 04.08.2008-05:00:00 21.7747 04.08.2008-06:00:00 21.7848 04.08.2008-07:00:00 21.7998 04.08.2008-08:00:00 21.7998 04.08.2008-09:00:00 21.7998 04.08.2008-10:00:00 21.7898 04.08.2008-11:00:00 21.7998 04.08.2008-12:00:00 21.7998 04.08.2008-13:00:00 21.8099 04.08.2008-14:00:00 21.8099 04.08.2008-15:00:00 21.8149 04.08.2008-16:00:00 21.8199 04.08.2008-17:00:00 21.8199 04.08.2008-18:00:00 21.8149 04.08.2008-19:00:00 21.8199 04.08.2008-20:00:00 21.8300 04.08.2008-21:00:00 21.8249 04.08.2008-22:00:00 21.8249 04.08.2008-23:00:00 21.8199 04.09.2008-00:00:00 21.8149 04.09.2008-01:00:00 21.8099 04.09.2008-02:00:00 21.7998 04.09.2008-03:00:00 21.7848 04.09.2008-04:00:00 21.7697 04.09.2008-05:00:00 21.7496 04.09.2008-06:00:00 21.7496 04.09.2008-07:00:00 21.7496 04.09.2008-08:00:00 21.7446 04.09.2008-09:00:00 21.7396 04.09.2008-10:00:00 21.7145 04.09.2008-11:00:00 21.7094 04.09.2008-12:00:00 21.6944 04.09.2008-13:00:00 21.6893 04.09.2008-14:00:00 21.6793 04.09.2008-15:00:00 21.6642 04.09.2008-16:00:00 21.6492 04.09.2008-17:00:00 21.6492 04.09.2008-18:00:00 21.6341 04.09.2008-19:00:00 21.6241 04.09.2008-20:00:00 21.6140 04.09.2008-21:00:00 21.5839 04.09.2008-22:00:00 21.5638 04.09.2008-23:00:00 21.5538 04.10.2008-00:00:00 21.5487 04.10.2008-01:00:00 21.5387 04.10.2008-02:00:00 21.5337 04.10.2008-03:00:00 21.5286 04.10.2008-04:00:00 21.5236 04.10.2008-05:00:00 21.5086 04.10.2008-06:00:00 21.5035 04.10.2008-07:00:00 21.4985 04.10.2008-08:00:00 21.4784 04.10.2008-09:00:00 21.4835 04.10.2008-10:00:00 21.4835 04.10.2008-11:00:00 21.4835 04.10.2008-12:00:00 21.4634 04.10.2008-13:00:00 21.4583 04.10.2008-14:00:00 21.4583 04.10.2008-15:00:00 21.4583 04.10.2008-16:00:00 21.4533 04.10.2008-17:00:00 21.4383 04.10.2008-18:00:00 21.4282 04.10.2008-19:00:00 21.4081 04.10.2008-20:00:00 21.4081 04.10.2008-21:00:00 21.4031 04.10.2008-22:00:00 21.3931 04.10.2008-23:00:00 21.3880 04.11.2008-00:00:00 21.3780 04.11.2008-01:00:00 21.3730 04.11.2008-02:00:00 21.3629 04.11.2008-03:00:00 21.3529 04.11.2008-04:00:00 21.3428 04.11.2008-05:00:00 21.3428 04.11.2008-06:00:00 21.3328 04.11.2008-07:00:00 21.3177 04.11.2008-08:00:00 21.3077 04.11.2008-09:00:00 21.2976 04.11.2008-10:00:00 21.2826 04.11.2008-11:00:00 21.2826 04.11.2008-12:00:00 21.2876 04.11.2008-13:00:00 21.3027 04.11.2008-14:00:00 21.3228 04.11.2008-15:00:00 21.3328 04.11.2008-16:00:00 21.3328 04.11.2008-17:00:00 21.3529 04.11.2008-18:00:00 21.3629 04.11.2008-19:00:00 21.3780 04.11.2008-20:00:00 21.3830 04.11.2008-21:00:00 21.3880 04.11.2008-22:00:00 21.3931 04.11.2008-23:00:00 21.4031 04.12.2008-00:00:00 21.3981 04.12.2008-01:00:00 21.4031 04.12.2008-02:00:00 21.3981 04.12.2008-03:00:00 21.4131 04.12.2008-04:00:00 21.4081 04.12.2008-05:00:00 21.4031 04.12.2008-06:00:00 21.4131 04.12.2008-07:00:00 21.4232 04.12.2008-08:00:00 21.4433 04.12.2008-09:00:00 21.4583 04.12.2008-10:00:00 21.4634 04.12.2008-11:00:00 21.4734 04.12.2008-12:00:00 21.5337 04.12.2008-13:00:00 21.5638 04.12.2008-14:00:00 21.6291 04.12.2008-15:00:00 21.6793 04.12.2008-16:00:00 21.7094 04.12.2008-17:00:00 21.7245 04.12.2008-18:00:00 21.7446 04.12.2008-19:00:00 21.7597 04.12.2008-20:00:00 21.7647 04.12.2008-21:00:00 21.7747 04.12.2008-22:00:00 21.7697 04.12.2008-23:00:00 21.7647 04.13.2008-00:00:00 21.7797 04.13.2008-01:00:00 21.7797 04.13.2008-02:00:00 21.7998 04.13.2008-03:00:00 21.8049 04.13.2008-04:00:00 21.7948 04.13.2008-05:00:00 21.7948 04.13.2008-06:00:00 21.7998 04.13.2008-07:00:00 21.8049 04.13.2008-08:00:00 21.8249 04.13.2008-09:00:00 21.8199 04.13.2008-10:00:00 21.8400 04.13.2008-11:00:00 21.8651 04.13.2008-12:00:00 21.9003 04.13.2008-13:00:00 21.9404 04.13.2008-14:00:00 21.9655 04.13.2008-15:00:00 21.9907 04.13.2008-16:00:00 22.0107 04.13.2008-17:00:00 22.0409 04.13.2008-18:00:00 22.0710 04.13.2008-19:00:00 22.0861 04.13.2008-20:00:00 22.1112 04.13.2008-21:00:00 22.1564 04.13.2008-22:00:00 22.1865 04.13.2008-23:00:00 22.1966 04.14.2008-00:00:00 22.1966 04.14.2008-01:00:00 22.2016 04.14.2008-02:00:00 22.1915 04.14.2008-03:00:00 22.2066 04.14.2008-04:00:00 22.2116 04.14.2008-05:00:00 22.2116 04.14.2008-06:00:00 22.2116 04.14.2008-07:00:00 22.2116 04.14.2008-08:00:00 22.2016 04.14.2008-09:00:00 22.2166 04.14.2008-10:00:00 22.2367 04.14.2008-11:00:00 22.2669 04.14.2008-12:00:00 22.2719 04.14.2008-13:00:00 22.2769 04.14.2008-14:00:00 22.2719 04.14.2008-15:00:00 22.2769 04.14.2008-16:00:00 22.2769 04.14.2008-17:00:00 22.2869 04.14.2008-18:00:00 22.2970 04.14.2008-19:00:00 22.3020 04.14.2008-20:00:00 22.3020 04.14.2008-21:00:00 22.3020 04.14.2008-22:00:00 22.3070 04.14.2008-23:00:00 22.3070 04.15.2008-00:00:00 22.3020 04.15.2008-01:00:00 22.3070 04.15.2008-02:00:00 22.3171 04.15.2008-03:00:00 22.3171 04.15.2008-04:00:00 22.3070 04.15.2008-05:00:00 22.2869 04.15.2008-06:00:00 22.2819 04.15.2008-07:00:00 22.2819 04.15.2008-08:00:00 22.2719 04.15.2008-09:00:00 22.2669 04.15.2008-10:00:00 22.2669 04.15.2008-11:00:00 22.2719 04.15.2008-12:00:00 22.2669 04.15.2008-13:00:00 22.2618 04.15.2008-14:00:00 22.2618 04.15.2008-15:00:00 22.2618 04.15.2008-16:00:00 22.2568 04.15.2008-17:00:00 22.2618 04.15.2008-18:00:00 22.2568 04.15.2008-19:00:00 22.2518 04.15.2008-20:00:00 22.2418 04.15.2008-21:00:00 22.2317 04.15.2008-22:00:00 22.2267 04.15.2008-23:00:00 22.2217 04.16.2008-00:00:00 22.2016 04.16.2008-01:00:00 22.1966 04.16.2008-02:00:00 22.1865 04.16.2008-03:00:00 22.1614 04.16.2008-04:00:00 22.1564 04.16.2008-05:00:00 22.1463 04.16.2008-06:00:00 22.1162 04.16.2008-07:00:00 22.1112 04.16.2008-08:00:00 22.1062 04.16.2008-09:00:00 22.0961 04.16.2008-10:00:00 22.0911 04.16.2008-11:00:00 22.0861 04.16.2008-12:00:00 22.0710 04.16.2008-13:00:00 22.0559 04.16.2008-14:00:00 22.0509 04.16.2008-15:00:00 22.0409 04.16.2008-16:00:00 22.0359 04.16.2008-17:00:00 22.0308 04.16.2008-18:00:00 22.0308 04.16.2008-19:00:00 22.0208 04.16.2008-20:00:00 22.0208 04.16.2008-21:00:00 22.0107 04.16.2008-22:00:00 21.9907 04.16.2008-23:00:00 21.9856 04.17.2008-00:00:00 21.9756 04.17.2008-01:00:00 21.9756 04.17.2008-02:00:00 21.9555 04.17.2008-03:00:00 21.9505 04.17.2008-04:00:00 21.9404 04.17.2008-05:00:00 21.9404 04.17.2008-06:00:00 21.9254 04.17.2008-07:00:00 21.9053 04.17.2008-08:00:00 21.8952 04.17.2008-09:00:00 21.8802 04.17.2008-10:00:00 21.8701 04.17.2008-11:00:00 21.8601 04.17.2008-12:00:00 21.8450 04.17.2008-13:00:00 21.8350 04.17.2008-14:00:00 21.8149 04.17.2008-15:00:00 21.7998 04.17.2008-16:00:00 21.7747 04.17.2008-17:00:00 21.7647 04.17.2008-18:00:00 21.7496 04.17.2008-19:00:00 21.7345 04.17.2008-20:00:00 21.7295 04.17.2008-21:00:00 21.7044 04.17.2008-22:00:00 21.6793 04.17.2008-23:00:00 21.6743 04.18.2008-00:00:00 21.6642 04.18.2008-01:00:00 21.6542 04.18.2008-02:00:00 21.6542 04.18.2008-03:00:00 21.6291 04.18.2008-04:00:00 21.6090 04.18.2008-05:00:00 21.6040 04.18.2008-06:00:00 21.5889 04.18.2008-07:00:00 21.5688 04.18.2008-08:00:00 21.5588 04.18.2008-09:00:00 21.5487 04.18.2008-10:00:00 21.5286 04.18.2008-11:00:00 21.5337 04.18.2008-12:00:00 21.5286 04.18.2008-13:00:00 21.5086 04.18.2008-14:00:00 21.4784 04.18.2008-15:00:00 21.4734 04.18.2008-16:00:00 21.4734 04.18.2008-17:00:00 21.4734 04.18.2008-18:00:00 21.4734 04.18.2008-19:00:00 21.4784 04.18.2008-20:00:00 21.4835 04.18.2008-21:00:00 21.4734 04.18.2008-22:00:00 21.4634 04.18.2008-23:00:00 21.4483 04.19.2008-00:00:00 21.4383 04.19.2008-01:00:00 21.4332 04.19.2008-02:00:00 21.4332 04.19.2008-03:00:00 21.4232 04.19.2008-04:00:00 21.4131 04.19.2008-05:00:00 21.3931 04.19.2008-06:00:00 21.3830 04.19.2008-07:00:00 21.3479 04.19.2008-08:00:00 21.3127 04.19.2008-09:00:00 21.2926 04.19.2008-10:00:00 21.2776 04.19.2008-11:00:00 21.2876 04.19.2008-12:00:00 21.2826 04.19.2008-13:00:00 21.2976 04.19.2008-14:00:00 21.2725 04.19.2008-15:00:00 21.2625 04.19.2008-16:00:00 21.2675 04.19.2008-17:00:00 21.2976 04.19.2008-18:00:00 21.2976 04.19.2008-19:00:00 21.2976 04.19.2008-20:00:00 21.2976 04.19.2008-21:00:00 21.2926 04.19.2008-22:00:00 21.2725 04.19.2008-23:00:00 21.2524 04.20.2008-00:00:00 21.2625 04.20.2008-01:00:00 21.2524 04.20.2008-02:00:00 21.2474 04.20.2008-03:00:00 21.2324 04.20.2008-04:00:00 21.2223 04.20.2008-05:00:00 21.2022 04.20.2008-06:00:00 21.1872 04.20.2008-07:00:00 21.1821 04.20.2008-08:00:00 21.1771 04.20.2008-09:00:00 21.1671 04.20.2008-10:00:00 21.1520 04.20.2008-11:00:00 21.1369 04.20.2008-12:00:00 21.1420 04.20.2008-13:00:00 21.1319 04.20.2008-14:00:00 21.1319 04.20.2008-15:00:00 21.1269 04.20.2008-16:00:00 21.1169 04.20.2008-17:00:00 21.0917 04.20.2008-18:00:00 21.0817 04.20.2008-19:00:00 21.0717 04.20.2008-20:00:00 21.0666 04.20.2008-21:00:00 21.0616 04.20.2008-22:00:00 21.0516 04.20.2008-23:00:00 21.0415 04.21.2008-00:00:00 21.0114 04.21.2008-01:00:00 21.0014 04.21.2008-02:00:00 20.9963 04.21.2008-03:00:00 20.9813 04.21.2008-04:00:00 20.9712 04.21.2008-05:00:00 20.9562 04.21.2008-06:00:00 20.9310 04.21.2008-07:00:00 20.9260 04.21.2008-08:00:00 20.9110 04.21.2008-09:00:00 20.8959 04.21.2008-10:00:00 20.8909 04.21.2008-11:00:00 20.9059 04.21.2008-12:00:00 20.8959 04.21.2008-13:00:00 20.9059 04.21.2008-14:00:00 20.9059 04.21.2008-15:00:00 20.9059 04.21.2008-16:00:00 20.9059 04.21.2008-17:00:00 20.9110 04.21.2008-18:00:00 20.9059 04.21.2008-19:00:00 20.8808 04.21.2008-20:00:00 20.8909 04.21.2008-21:00:00 20.8758 04.21.2008-22:00:00 20.8658 04.21.2008-23:00:00 20.8607 04.22.2008-00:00:00 20.8407 04.22.2008-01:00:00 20.8356 04.22.2008-02:00:00 20.8306 04.22.2008-03:00:00 20.8256 04.22.2008-04:00:00 20.7955 04.22.2008-05:00:00 20.7854 04.22.2008-06:00:00 20.7704 04.22.2008-07:00:00 20.7653 04.22.2008-08:00:00 20.7603 04.22.2008-09:00:00 20.7452 04.22.2008-10:00:00 20.7452 04.22.2008-11:00:00 20.7302 04.22.2008-12:00:00 20.7151 04.22.2008-13:00:00 20.7051 04.22.2008-14:00:00 20.7051 04.22.2008-15:00:00 20.7051 04.22.2008-16:00:00 20.7101 04.22.2008-17:00:00 20.7151 04.22.2008-18:00:00 20.7252 04.22.2008-19:00:00 20.7252 04.22.2008-20:00:00 20.7201 04.22.2008-21:00:00 20.7201 04.22.2008-22:00:00 20.7302 04.22.2008-23:00:00 20.7151 04.23.2008-00:00:00 20.7101 04.23.2008-01:00:00 20.7101 04.23.2008-02:00:00 20.6950 04.23.2008-03:00:00 20.6850 04.23.2008-04:00:00 20.6950 04.23.2008-05:00:00 20.7252 04.23.2008-06:00:00 20.7503 04.23.2008-07:00:00 20.7653 04.23.2008-08:00:00 20.8105 04.23.2008-09:00:00 20.8507 04.23.2008-10:00:00 20.8607 04.23.2008-11:00:00 20.8758 04.23.2008-12:00:00 20.8808 04.23.2008-13:00:00 20.9059 04.23.2008-14:00:00 20.9260 04.23.2008-15:00:00 20.9411 04.23.2008-16:00:00 20.9562 04.23.2008-17:00:00 20.9662 04.23.2008-18:00:00 20.9913 04.23.2008-19:00:00 21.0014 04.23.2008-20:00:00 21.0114 04.23.2008-21:00:00 21.0164 04.23.2008-22:00:00 21.0214 04.23.2008-23:00:00 21.0265 04.24.2008-00:00:00 21.0365 04.24.2008-01:00:00 21.0516 04.24.2008-02:00:00 21.0516 04.24.2008-03:00:00 21.0466 04.24.2008-04:00:00 21.0566 04.24.2008-05:00:00 21.0767 04.24.2008-06:00:00 21.0867 04.24.2008-07:00:00 21.0867 04.24.2008-08:00:00 21.0867 04.24.2008-09:00:00 21.0968 04.24.2008-10:00:00 21.0917 04.24.2008-11:00:00 21.0867 04.24.2008-12:00:00 21.0917 04.24.2008-13:00:00 21.1018 04.24.2008-14:00:00 21.1068 04.24.2008-15:00:00 21.1018 04.24.2008-16:00:00 21.1018 04.24.2008-17:00:00 21.1018 04.24.2008-18:00:00 21.1169 04.24.2008-19:00:00 21.1169 04.24.2008-20:00:00 21.1269 04.24.2008-21:00:00 21.1369 04.24.2008-22:00:00 21.1470 04.24.2008-23:00:00 21.1420 04.25.2008-00:00:00 21.1420 04.25.2008-01:00:00 21.1319 04.25.2008-02:00:00 21.1319 04.25.2008-03:00:00 21.1319 04.25.2008-04:00:00 21.1219 04.25.2008-05:00:00 21.1219 04.25.2008-06:00:00 21.1219 04.25.2008-07:00:00 21.1169 04.25.2008-08:00:00 21.1068 04.25.2008-09:00:00 21.0917 04.25.2008-10:00:00 21.0717 04.25.2008-11:00:00 21.0466 04.25.2008-12:00:00 21.0466 04.25.2008-13:00:00 21.0415 04.25.2008-14:00:00 21.0566 04.25.2008-15:00:00 21.0717 04.25.2008-16:00:00 21.0717 04.25.2008-17:00:00 21.0717 04.25.2008-18:00:00 21.0767 04.25.2008-19:00:00 21.0717 04.25.2008-20:00:00 21.0616 04.25.2008-21:00:00 21.0516 04.25.2008-22:00:00 21.0516 04.25.2008-23:00:00 21.0566 04.26.2008-00:00:00 21.0516 04.26.2008-01:00:00 21.0516 04.26.2008-02:00:00 21.0516 04.26.2008-03:00:00 21.0415 04.26.2008-04:00:00 21.0365 04.26.2008-05:00:00 21.0265 04.26.2008-06:00:00 21.0214 04.26.2008-07:00:00 21.0214 04.26.2008-08:00:00 21.0014 04.26.2008-09:00:00 20.9963 04.26.2008-10:00:00 21.0014 04.26.2008-11:00:00 21.0064 04.26.2008-12:00:00 21.0415 04.26.2008-13:00:00 21.0415 04.26.2008-14:00:00 21.0666 04.26.2008-15:00:00 21.1018 04.26.2008-16:00:00 21.1369 04.26.2008-17:00:00 21.1621 04.26.2008-18:00:00 21.1470 04.26.2008-19:00:00 21.1570 04.26.2008-20:00:00 21.1470 04.26.2008-21:00:00 21.1420 04.26.2008-22:00:00 21.1570 04.26.2008-23:00:00 21.1721 04.27.2008-00:00:00 21.1721 04.27.2008-01:00:00 21.1570 04.27.2008-02:00:00 21.1721 04.27.2008-03:00:00 21.1821 04.27.2008-04:00:00 21.1872 04.27.2008-05:00:00 21.1821 04.27.2008-06:00:00 21.1872 04.27.2008-07:00:00 21.1771 04.27.2008-08:00:00 21.1671 04.27.2008-09:00:00 21.1872 04.27.2008-10:00:00 21.2223 04.27.2008-11:00:00 21.2424 04.27.2008-12:00:00 21.2926 04.27.2008-13:00:00 21.3127 04.27.2008-14:00:00 21.3328 04.27.2008-15:00:00 21.3730 04.27.2008-16:00:00 21.3880 04.27.2008-17:00:00 21.4031 04.27.2008-18:00:00 21.4031 04.27.2008-19:00:00 21.4031 04.27.2008-20:00:00 21.4182 04.27.2008-21:00:00 21.4282 04.27.2008-22:00:00 21.4232 04.27.2008-23:00:00 21.4131 04.28.2008-00:00:00 21.4081 04.28.2008-01:00:00 21.3931 04.28.2008-02:00:00 21.3931 04.28.2008-03:00:00 21.3830 04.28.2008-04:00:00 21.3880 04.28.2008-05:00:00 21.3931 04.28.2008-06:00:00 21.3880 04.28.2008-07:00:00 21.3931 04.28.2008-08:00:00 21.4232 04.28.2008-09:00:00 21.4935 04.28.2008-10:00:00 21.5738 04.28.2008-11:00:00 21.6693 04.28.2008-12:00:00 21.7396 04.28.2008-13:00:00 21.7848 04.28.2008-14:00:00 21.7998 04.28.2008-15:00:00 21.8099 04.28.2008-16:00:00 21.8149 04.28.2008-17:00:00 21.8651 04.28.2008-18:00:00 21.9003 04.28.2008-19:00:00 21.8952 04.28.2008-20:00:00 21.9003 04.28.2008-21:00:00 21.9103 04.28.2008-22:00:00 21.9103 04.28.2008-23:00:00 21.9103 04.29.2008-00:00:00 21.9304 04.29.2008-01:00:00 21.9455 04.29.2008-02:00:00 21.9455 04.29.2008-03:00:00 21.9354 04.29.2008-04:00:00 21.9153 04.29.2008-05:00:00 21.9153 04.29.2008-06:00:00 21.9153 04.29.2008-07:00:00 21.9053 04.29.2008-08:00:00 21.9103 04.29.2008-09:00:00 21.9204 04.29.2008-10:00:00 21.9254 04.29.2008-11:00:00 21.9254 04.29.2008-12:00:00 21.9455 04.29.2008-13:00:00 21.9254 04.29.2008-14:00:00 21.9304 04.29.2008-15:00:00 21.9505 04.29.2008-16:00:00 21.9605 04.29.2008-17:00:00 21.9505 04.29.2008-18:00:00 21.9455 04.29.2008-19:00:00 21.9505 04.29.2008-20:00:00 21.9505 04.29.2008-21:00:00 21.9455 04.29.2008-22:00:00 21.9404 04.29.2008-23:00:00 21.9304 04.30.2008-00:00:00 21.9254 04.30.2008-01:00:00 21.9153 04.30.2008-02:00:00 21.9053 04.30.2008-03:00:00 21.9003 04.30.2008-04:00:00 21.8852 04.30.2008-05:00:00 21.8752 04.30.2008-06:00:00 21.8701 04.30.2008-07:00:00 21.8651 04.30.2008-08:00:00 21.8601 04.30.2008-09:00:00 21.8500 04.30.2008-10:00:00 21.8400 04.30.2008-11:00:00 21.8350 04.30.2008-12:00:00 21.8099 04.30.2008-13:00:00 21.8099 04.30.2008-14:00:00 21.7898 04.30.2008-15:00:00 21.7797 04.30.2008-16:00:00 21.7597 04.30.2008-17:00:00 21.7546 04.30.2008-18:00:00 21.7396 04.30.2008-19:00:00 21.7295 04.30.2008-20:00:00 21.7295 04.30.2008-21:00:00 21.7597 04.30.2008-22:00:00 21.7797 04.30.2008-23:00:00 21.7998 05.01.2008-00:00:00 21.8249 05.01.2008-01:00:00 21.8199 05.01.2008-02:00:00 21.8149 05.01.2008-03:00:00 21.7948 05.01.2008-04:00:00 21.7647 05.01.2008-05:00:00 21.7496 05.01.2008-06:00:00 21.7396 05.01.2008-07:00:00 21.7295 05.01.2008-08:00:00 21.7145 05.01.2008-09:00:00 21.6994 05.01.2008-10:00:00 21.6743 05.01.2008-11:00:00 21.6542 05.01.2008-12:00:00 21.6341 05.01.2008-13:00:00 21.6140 05.01.2008-14:00:00 21.6040 05.01.2008-15:00:00 21.6090 05.01.2008-16:00:00 21.6140 05.01.2008-17:00:00 21.6090 05.01.2008-18:00:00 21.5939 05.01.2008-19:00:00 21.5839 05.01.2008-20:00:00 21.5789 05.01.2008-21:00:00 21.5789 05.01.2008-22:00:00 21.5789 05.01.2008-23:00:00 21.5688 05.02.2008-00:00:00 21.5538 05.02.2008-01:00:00 21.5387 05.02.2008-02:00:00 21.5286 05.02.2008-03:00:00 21.5236 05.02.2008-04:00:00 21.5186 05.02.2008-05:00:00 21.5035 05.02.2008-06:00:00 21.5035 05.02.2008-07:00:00 21.4885 05.02.2008-08:00:00 21.4885 05.02.2008-09:00:00 21.4885 05.02.2008-10:00:00 21.4734 05.02.2008-11:00:00 21.4533 05.02.2008-12:00:00 21.4533 05.02.2008-13:00:00 21.4583 05.02.2008-14:00:00 21.4684 05.02.2008-15:00:00 21.4634 05.02.2008-16:00:00 21.4383 05.02.2008-17:00:00 21.4383 05.02.2008-18:00:00 21.4533 05.02.2008-19:00:00 21.4433 05.02.2008-20:00:00 21.4433 05.02.2008-21:00:00 21.4483 05.02.2008-22:00:00 21.4433 05.02.2008-23:00:00 21.4433 05.03.2008-00:00:00 21.4433 05.03.2008-01:00:00 21.4483 05.03.2008-02:00:00 21.4533 05.03.2008-03:00:00 21.4433 05.03.2008-04:00:00 21.4383 05.03.2008-05:00:00 21.4383 05.03.2008-06:00:00 21.4332 05.03.2008-07:00:00 21.4383 05.03.2008-08:00:00 21.4332 05.03.2008-09:00:00 21.4332 05.03.2008-10:00:00 21.4332 05.03.2008-11:00:00 21.4332 05.03.2008-12:00:00 21.4383 05.03.2008-13:00:00 21.4483 05.03.2008-14:00:00 21.4483 05.03.2008-15:00:00 21.4383 05.03.2008-16:00:00 21.4383 05.03.2008-17:00:00 21.4332 05.03.2008-18:00:00 21.4282 05.03.2008-19:00:00 21.4232 05.03.2008-20:00:00 21.4182 05.03.2008-21:00:00 21.4131 05.03.2008-22:00:00 21.4081 05.03.2008-23:00:00 21.4031 05.04.2008-00:00:00 21.4031 05.04.2008-01:00:00 21.3981 05.04.2008-02:00:00 21.3880 05.04.2008-03:00:00 21.3880 05.04.2008-04:00:00 21.3780 05.04.2008-05:00:00 21.3780 05.04.2008-06:00:00 21.3780 05.04.2008-07:00:00 21.3680 05.04.2008-08:00:00 21.3579 05.04.2008-09:00:00 21.3579 05.04.2008-10:00:00 21.3479 05.04.2008-11:00:00 21.3529 05.04.2008-12:00:00 21.3428 05.04.2008-13:00:00 21.3680 05.04.2008-14:00:00 21.3981 05.04.2008-15:00:00 21.4031 05.04.2008-16:00:00 21.4182 05.04.2008-17:00:00 21.4232 05.04.2008-18:00:00 21.4533 05.04.2008-19:00:00 21.4634 05.04.2008-20:00:00 21.4583 05.04.2008-21:00:00 21.4533 05.04.2008-22:00:00 21.4533 05.04.2008-23:00:00 21.4533 05.05.2008-00:00:00 21.4433 05.05.2008-01:00:00 21.4282 05.05.2008-02:00:00 21.4182 05.05.2008-03:00:00 21.4131 05.05.2008-04:00:00 21.4131 05.05.2008-05:00:00 21.4131 05.05.2008-06:00:00 21.4182 05.05.2008-07:00:00 21.4182 05.05.2008-08:00:00 21.4182 05.05.2008-09:00:00 21.4031 05.05.2008-10:00:00 21.4182 05.05.2008-11:00:00 21.4433 05.05.2008-12:00:00 21.4383 05.05.2008-13:00:00 21.4634 05.05.2008-14:00:00 21.4935 05.05.2008-15:00:00 21.5387 05.05.2008-16:00:00 21.5236 05.05.2008-17:00:00 21.5286 05.05.2008-18:00:00 21.5538 05.05.2008-19:00:00 21.5588 05.05.2008-20:00:00 21.5638 05.05.2008-21:00:00 21.5738 05.05.2008-22:00:00 21.5789 05.05.2008-23:00:00 21.5789 05.06.2008-00:00:00 21.6040 05.06.2008-01:00:00 21.5839 05.06.2008-02:00:00 21.5889 05.06.2008-03:00:00 21.5990 05.06.2008-04:00:00 21.5889 05.06.2008-05:00:00 21.5889 05.06.2008-06:00:00 21.5939 05.06.2008-07:00:00 21.5939 05.06.2008-08:00:00 21.5789 05.06.2008-09:00:00 21.5839 05.06.2008-10:00:00 21.6040 05.06.2008-11:00:00 21.6241 05.06.2008-12:00:00 21.6090 05.06.2008-13:00:00 21.6190 05.06.2008-14:00:00 21.6140 05.06.2008-15:00:00 21.6190 05.06.2008-16:00:00 21.6291 05.06.2008-17:00:00 21.6391 05.06.2008-18:00:00 21.6291 05.06.2008-19:00:00 21.6241 05.06.2008-20:00:00 21.6291 05.06.2008-21:00:00 21.6190 05.06.2008-22:00:00 21.6190 05.06.2008-23:00:00 21.6241 05.07.2008-00:00:00 21.6190 05.07.2008-01:00:00 21.6190 05.07.2008-02:00:00 21.6190 05.07.2008-03:00:00 21.6140 05.07.2008-04:00:00 21.6190 05.07.2008-05:00:00 21.6190 05.07.2008-06:00:00 21.6140 05.07.2008-07:00:00 21.6140 05.07.2008-08:00:00 21.6040 05.07.2008-09:00:00 21.6040 05.07.2008-10:00:00 21.6040 05.07.2008-11:00:00 21.5990 05.07.2008-12:00:00 21.5939 05.07.2008-13:00:00 21.5889 05.07.2008-14:00:00 21.5889 05.07.2008-15:00:00 21.5889 05.07.2008-16:00:00 21.5839 05.07.2008-17:00:00 21.5889 05.07.2008-18:00:00 21.5990 05.07.2008-19:00:00 21.5990 05.07.2008-20:00:00 21.6040 05.07.2008-21:00:00 21.5990 05.07.2008-22:00:00 21.5990 05.07.2008-23:00:00 21.5990 05.08.2008-00:00:00 21.5939 05.08.2008-01:00:00 21.5839 05.08.2008-02:00:00 21.5688 05.08.2008-03:00:00 21.5688 05.08.2008-04:00:00 21.5638 05.08.2008-05:00:00 21.5638 05.08.2008-06:00:00 21.5538 05.08.2008-07:00:00 21.5487 05.08.2008-08:00:00 21.5437 05.08.2008-09:00:00 21.5337 05.08.2008-10:00:00 21.5236 05.08.2008-11:00:00 21.5035 05.08.2008-12:00:00 21.4935 05.08.2008-13:00:00 21.4935 05.08.2008-14:00:00 21.4835 05.08.2008-15:00:00 21.4784 05.08.2008-16:00:00 21.4734 05.08.2008-17:00:00 21.4684 05.08.2008-18:00:00 21.4583 05.08.2008-19:00:00 21.4483 05.08.2008-20:00:00 21.4433 05.08.2008-21:00:00 21.4383 05.08.2008-22:00:00 21.4282 05.08.2008-23:00:00 21.4131 05.09.2008-00:00:00 21.3981 05.09.2008-01:00:00 21.3830 05.09.2008-02:00:00 21.3629 05.09.2008-03:00:00 21.3579 05.09.2008-04:00:00 21.3479 05.09.2008-05:00:00 21.3378 05.09.2008-06:00:00 21.3328 05.09.2008-07:00:00 21.3077 05.09.2008-08:00:00 21.2826 05.09.2008-09:00:00 21.2575 05.09.2008-10:00:00 21.2324 05.09.2008-11:00:00 21.2374 05.09.2008-12:00:00 21.2273 05.09.2008-13:00:00 21.2324 05.09.2008-14:00:00 21.2273 05.09.2008-15:00:00 21.2273 05.09.2008-16:00:00 21.2123 05.09.2008-17:00:00 21.2022 05.09.2008-18:00:00 21.2173 05.09.2008-19:00:00 21.1972 05.09.2008-20:00:00 21.1972 05.09.2008-21:00:00 21.1972 05.09.2008-22:00:00 21.1972 05.09.2008-23:00:00 21.1721 05.10.2008-00:00:00 21.1721 05.10.2008-01:00:00 21.1721 05.10.2008-02:00:00 21.1520 05.10.2008-03:00:00 21.1420 05.10.2008-04:00:00 21.1369 05.10.2008-05:00:00 21.1319 05.10.2008-06:00:00 21.1118 05.10.2008-07:00:00 21.1118 05.10.2008-08:00:00 21.1068 05.10.2008-09:00:00 21.1068 05.10.2008-10:00:00 21.1118 05.10.2008-11:00:00 21.0968 05.10.2008-12:00:00 21.0867 05.10.2008-13:00:00 21.0917 05.10.2008-14:00:00 21.0917 05.10.2008-15:00:00 21.0968 05.10.2008-16:00:00 21.0968 05.10.2008-17:00:00 21.0917 05.10.2008-18:00:00 21.0867 05.10.2008-19:00:00 21.0867 05.10.2008-20:00:00 21.0717 05.10.2008-21:00:00 21.0717 05.10.2008-22:00:00 21.0717 05.10.2008-23:00:00 21.0917 05.11.2008-00:00:00 21.0917 05.11.2008-01:00:00 21.0917 05.11.2008-02:00:00 21.0867 05.11.2008-03:00:00 21.0917 05.11.2008-04:00:00 21.0867 05.11.2008-05:00:00 21.0917 05.11.2008-06:00:00 21.0867 05.11.2008-07:00:00 21.0867 05.11.2008-08:00:00 21.0767 05.11.2008-09:00:00 21.0767 05.11.2008-10:00:00 21.0767 05.11.2008-11:00:00 21.0666 05.11.2008-12:00:00 21.0616 05.11.2008-13:00:00 21.0516 05.11.2008-14:00:00 21.0365 05.11.2008-15:00:00 21.0214 05.11.2008-16:00:00 21.0164 05.11.2008-17:00:00 21.0064 05.11.2008-18:00:00 20.9963 05.11.2008-19:00:00 20.9913 05.11.2008-20:00:00 20.9813 05.11.2008-21:00:00 20.9612 05.11.2008-22:00:00 20.9562 05.11.2008-23:00:00 20.9562 05.12.2008-00:00:00 20.9411 05.12.2008-01:00:00 20.9361 05.12.2008-02:00:00 20.9310 05.12.2008-03:00:00 20.9310 05.12.2008-04:00:00 20.9110 05.12.2008-05:00:00 20.9009 05.12.2008-06:00:00 20.9009 05.12.2008-07:00:00 20.8909 05.12.2008-08:00:00 20.8808 05.12.2008-09:00:00 20.8708 05.12.2008-10:00:00 20.8607 05.12.2008-11:00:00 20.8457 05.12.2008-12:00:00 20.8457 05.12.2008-13:00:00 20.8206 05.12.2008-14:00:00 20.8155 05.12.2008-15:00:00 20.7854 05.12.2008-16:00:00 20.7904 05.12.2008-17:00:00 20.7904 05.12.2008-18:00:00 20.7854 05.12.2008-19:00:00 20.7854 05.12.2008-20:00:00 20.7854 05.12.2008-21:00:00 20.7854 05.12.2008-22:00:00 20.7854 05.12.2008-23:00:00 20.7804 05.13.2008-00:00:00 20.7704 05.13.2008-01:00:00 20.7553 05.13.2008-02:00:00 20.7553 05.13.2008-03:00:00 20.7352 05.13.2008-04:00:00 20.7352 05.13.2008-05:00:00 20.7352 05.13.2008-06:00:00 20.7352 05.13.2008-07:00:00 20.7603 05.13.2008-08:00:00 20.8658 05.13.2008-09:00:00 20.9461 05.13.2008-10:00:00 21.0616 05.13.2008-11:00:00 21.1621 05.13.2008-12:00:00 21.3579 05.13.2008-13:00:00 21.5688 05.13.2008-14:00:00 21.7496 05.13.2008-15:00:00 21.9706 05.13.2008-16:00:00 22.1714 05.13.2008-17:00:00 22.2769 05.13.2008-18:00:00 22.3522 05.13.2008-19:00:00 22.3974 05.13.2008-20:00:00 22.4426 05.13.2008-21:00:00 22.5129 05.13.2008-22:00:00 22.5732 05.13.2008-23:00:00 22.5983 05.14.2008-00:00:00 22.6335 05.14.2008-01:00:00 22.6636 05.14.2008-02:00:00 22.6937 05.14.2008-03:00:00 22.7289 05.14.2008-04:00:00 22.7490 05.14.2008-05:00:00 22.7490 05.14.2008-06:00:00 22.7891 05.14.2008-07:00:00 22.8193 05.14.2008-08:00:00 22.8645 05.14.2008-09:00:00 22.9297 05.14.2008-10:00:00 23.0000 05.14.2008-11:00:00 23.0352 05.14.2008-12:00:00 23.0854 05.14.2008-13:00:00 23.1055 05.14.2008-14:00:00 23.1306 05.14.2008-15:00:00 23.1407 05.14.2008-16:00:00 23.1407 05.14.2008-17:00:00 23.1658 05.14.2008-18:00:00 23.1658 05.14.2008-19:00:00 23.1808 05.14.2008-20:00:00 23.1758 05.14.2008-21:00:00 23.1909 05.14.2008-22:00:00 23.2009 05.14.2008-23:00:00 23.2110 05.15.2008-00:00:00 23.2059 05.15.2008-01:00:00 23.2160 05.15.2008-02:00:00 23.2210 05.15.2008-03:00:00 23.2361 05.15.2008-04:00:00 23.2461 05.15.2008-05:00:00 23.2562 05.15.2008-06:00:00 23.2612 05.15.2008-07:00:00 23.2662 05.15.2008-08:00:00 23.2562 05.15.2008-09:00:00 23.2662 05.15.2008-10:00:00 23.2662 05.15.2008-11:00:00 23.2863 05.15.2008-12:00:00 23.2913 05.15.2008-13:00:00 23.2913 05.15.2008-14:00:00 23.3014 05.15.2008-15:00:00 23.2963 05.15.2008-16:00:00 23.2913 05.15.2008-17:00:00 23.2963 05.15.2008-18:00:00 23.2963 05.15.2008-19:00:00 23.2963 05.15.2008-20:00:00 23.2913 05.15.2008-21:00:00 23.2913 05.15.2008-22:00:00 23.2913 05.15.2008-23:00:00 23.2963 05.16.2008-00:00:00 23.3064 05.16.2008-01:00:00 23.3114 05.16.2008-02:00:00 23.3064 05.16.2008-03:00:00 23.2963 05.16.2008-04:00:00 23.3064 05.16.2008-05:00:00 23.2913 05.16.2008-06:00:00 23.2813 05.16.2008-07:00:00 23.2863 05.16.2008-08:00:00 23.2863 05.16.2008-09:00:00 23.2963 05.16.2008-10:00:00 23.2813 05.16.2008-11:00:00 23.2913 05.16.2008-12:00:00 23.2913 05.16.2008-13:00:00 23.3014 05.16.2008-14:00:00 23.3164 05.16.2008-15:00:00 23.3064 05.16.2008-16:00:00 23.3064 05.16.2008-17:00:00 23.3164 05.16.2008-18:00:00 23.3114 05.16.2008-19:00:00 23.3114 05.16.2008-20:00:00 23.3064 05.16.2008-21:00:00 23.3164 05.16.2008-22:00:00 23.3214 05.16.2008-23:00:00 23.3265 05.17.2008-00:00:00 23.3214 05.17.2008-01:00:00 23.3164 05.17.2008-02:00:00 23.3114 05.17.2008-03:00:00 23.3164 05.17.2008-04:00:00 23.3114 05.17.2008-05:00:00 23.3064 05.17.2008-06:00:00 23.3014 05.17.2008-07:00:00 23.3014 05.17.2008-08:00:00 23.2963 05.17.2008-09:00:00 23.3014 05.17.2008-10:00:00 23.3064 05.17.2008-11:00:00 23.3164 05.17.2008-12:00:00 23.3164 05.17.2008-13:00:00 23.3214 05.17.2008-14:00:00 23.3466 05.17.2008-15:00:00 23.3566 05.17.2008-16:00:00 23.3666 05.17.2008-17:00:00 23.3566 05.17.2008-18:00:00 23.3566 05.17.2008-19:00:00 23.3767 05.17.2008-20:00:00 23.3767 05.17.2008-21:00:00 23.3867 05.17.2008-22:00:00 23.3817 05.17.2008-23:00:00 23.3717 05.18.2008-00:00:00 23.3717 05.18.2008-01:00:00 23.3616 05.18.2008-02:00:00 23.3516 05.18.2008-03:00:00 23.3466 05.18.2008-04:00:00 23.3415 05.18.2008-05:00:00 23.3466 05.18.2008-06:00:00 23.3365 05.18.2008-07:00:00 23.3315 05.18.2008-08:00:00 23.3164 05.18.2008-09:00:00 23.2913 05.18.2008-10:00:00 23.2963 05.18.2008-11:00:00 23.3064 05.18.2008-12:00:00 23.3014 05.18.2008-13:00:00 23.3014 05.18.2008-14:00:00 23.3064 05.18.2008-15:00:00 23.3064 05.18.2008-16:00:00 23.3014 05.18.2008-17:00:00 23.3014 05.18.2008-18:00:00 23.3064 05.18.2008-19:00:00 23.2963 05.18.2008-20:00:00 23.2913 05.18.2008-21:00:00 23.2863 05.18.2008-22:00:00 23.2863 05.18.2008-23:00:00 23.2813 05.19.2008-00:00:00 23.2863 05.19.2008-01:00:00 23.2813 05.19.2008-02:00:00 23.2813 05.19.2008-03:00:00 23.2763 05.19.2008-04:00:00 23.2712 05.19.2008-05:00:00 23.2712 05.19.2008-06:00:00 23.2511 05.19.2008-07:00:00 23.2361 05.19.2008-08:00:00 23.2260 05.19.2008-09:00:00 23.2059 05.19.2008-10:00:00 23.2009 05.19.2008-11:00:00 23.2059 05.19.2008-12:00:00 23.1959 05.19.2008-13:00:00 23.1557 05.19.2008-14:00:00 23.1356 05.19.2008-15:00:00 23.1356 05.19.2008-16:00:00 23.1407 05.19.2008-17:00:00 23.1356 05.19.2008-18:00:00 23.1356 05.19.2008-19:00:00 23.1306 05.19.2008-20:00:00 23.1055 05.19.2008-21:00:00 23.0904 05.19.2008-22:00:00 23.0904 05.19.2008-23:00:00 23.0804 05.20.2008-00:00:00 23.0704 05.20.2008-01:00:00 23.0603 05.20.2008-02:00:00 23.0452 05.20.2008-03:00:00 23.0352 05.20.2008-04:00:00 23.0352 05.20.2008-05:00:00 23.0352 05.20.2008-06:00:00 23.1407 05.20.2008-07:00:00 23.2963 05.20.2008-08:00:00 23.4570 05.20.2008-09:00:00 23.5575 05.20.2008-10:00:00 23.6378 05.20.2008-11:00:00 23.6780 05.20.2008-12:00:00 23.7132 05.20.2008-13:00:00 23.7383 05.20.2008-14:00:00 23.7533 05.20.2008-15:00:00 23.7483 05.20.2008-16:00:00 23.7533 05.20.2008-17:00:00 23.7483 05.20.2008-18:00:00 23.7483 05.20.2008-19:00:00 23.7483 05.20.2008-20:00:00 23.7483 05.20.2008-21:00:00 23.7483 05.20.2008-22:00:00 23.7433 05.20.2008-23:00:00 23.7533 05.21.2008-00:00:00 23.7634 05.21.2008-01:00:00 23.7583 05.21.2008-02:00:00 23.7533 05.21.2008-03:00:00 23.7583 05.21.2008-04:00:00 23.7634 05.21.2008-05:00:00 23.7985 05.21.2008-06:00:00 23.8236 05.21.2008-07:00:00 23.8337 05.21.2008-08:00:00 23.8638 05.21.2008-09:00:00 23.8688 05.21.2008-10:00:00 23.8939 05.21.2008-11:00:00 23.9341 05.21.2008-12:00:00 23.9743 05.21.2008-13:00:00 23.9793 05.21.2008-14:00:00 23.9793 05.21.2008-15:00:00 23.9843 05.21.2008-16:00:00 23.9793 05.21.2008-17:00:00 23.9944 05.21.2008-18:00:00 24.0848 05.21.2008-19:00:00 24.1450 05.21.2008-20:00:00 24.1601 05.21.2008-21:00:00 24.1752 05.21.2008-22:00:00 24.1752 05.21.2008-23:00:00 24.1852 05.22.2008-00:00:00 24.2053 05.22.2008-01:00:00 24.2204 05.22.2008-02:00:00 24.2254 05.22.2008-03:00:00 24.2204 05.22.2008-04:00:00 24.2103 05.22.2008-05:00:00 24.2153 05.22.2008-06:00:00 24.2003 05.22.2008-07:00:00 24.1952 05.22.2008-08:00:00 24.1902 05.22.2008-09:00:00 24.1802 05.22.2008-10:00:00 24.1802 05.22.2008-11:00:00 24.1802 05.22.2008-12:00:00 24.1701 05.22.2008-13:00:00 24.1601 05.22.2008-14:00:00 24.1651 05.22.2008-15:00:00 24.1551 05.22.2008-16:00:00 24.1551 05.22.2008-17:00:00 24.1501 05.22.2008-18:00:00 24.1350 05.22.2008-19:00:00 24.1350 05.22.2008-20:00:00 24.1249 05.22.2008-21:00:00 24.1049 05.22.2008-22:00:00 24.0948 05.22.2008-23:00:00 24.0848 05.23.2008-00:00:00 24.0797 05.23.2008-01:00:00 24.0747 05.23.2008-02:00:00 24.0597 05.23.2008-03:00:00 24.0446 05.23.2008-04:00:00 24.0346 05.23.2008-05:00:00 24.0346 05.23.2008-06:00:00 24.0295 05.23.2008-07:00:00 24.0145 05.23.2008-08:00:00 24.0094 05.23.2008-09:00:00 24.0044 05.23.2008-10:00:00 24.0044 05.23.2008-11:00:00 23.9944 05.23.2008-12:00:00 23.9944 05.23.2008-13:00:00 23.9994 05.23.2008-14:00:00 23.9894 05.23.2008-15:00:00 23.9743 05.23.2008-16:00:00 23.9642 05.23.2008-17:00:00 23.9542 05.23.2008-18:00:00 23.9542 05.23.2008-19:00:00 23.9391 05.23.2008-20:00:00 23.9190 05.23.2008-21:00:00 23.9090 05.23.2008-22:00:00 23.8990 05.23.2008-23:00:00 23.8939 05.24.2008-00:00:00 23.8990 05.24.2008-01:00:00 23.8939 05.24.2008-02:00:00 23.8839 05.24.2008-03:00:00 23.8839 05.24.2008-04:00:00 23.8789 05.24.2008-05:00:00 23.8638 05.24.2008-06:00:00 23.8538 05.24.2008-07:00:00 23.8538 05.24.2008-08:00:00 23.8538 05.24.2008-09:00:00 23.8487 05.24.2008-10:00:00 23.8337 05.24.2008-11:00:00 23.8186 05.24.2008-12:00:00 23.8035 05.24.2008-13:00:00 23.8035 05.24.2008-14:00:00 23.8086 05.24.2008-15:00:00 23.7985 05.24.2008-16:00:00 23.7885 05.24.2008-17:00:00 23.7784 05.24.2008-18:00:00 23.7634 05.24.2008-19:00:00 23.7533 05.24.2008-20:00:00 23.7483 05.24.2008-21:00:00 23.7784 05.24.2008-22:00:00 23.7935 05.24.2008-23:00:00 23.7935 05.25.2008-00:00:00 23.7835 05.25.2008-01:00:00 23.7734 05.25.2008-02:00:00 23.7634 05.25.2008-03:00:00 23.7583 05.25.2008-04:00:00 23.7533 05.25.2008-05:00:00 23.7533 05.25.2008-06:00:00 23.7583 05.25.2008-07:00:00 23.7533 05.25.2008-08:00:00 23.7533 05.25.2008-09:00:00 23.7483 05.25.2008-10:00:00 23.7483 05.25.2008-11:00:00 23.7433 05.25.2008-12:00:00 23.7232 05.25.2008-13:00:00 23.7182 05.25.2008-14:00:00 23.7132 05.25.2008-15:00:00 23.6931 05.25.2008-16:00:00 23.6830 05.25.2008-17:00:00 23.6730 05.25.2008-18:00:00 23.6579 05.25.2008-19:00:00 23.6529 05.25.2008-20:00:00 23.6428 05.25.2008-21:00:00 23.6428 05.25.2008-22:00:00 23.6328 05.25.2008-23:00:00 23.6378 05.26.2008-00:00:00 23.6278 05.26.2008-01:00:00 23.6077 05.26.2008-02:00:00 23.6027 05.26.2008-03:00:00 23.5977 05.26.2008-04:00:00 23.5926 05.26.2008-05:00:00 23.5826 05.26.2008-06:00:00 23.5725 05.26.2008-07:00:00 23.5675 05.26.2008-08:00:00 23.5575 05.26.2008-09:00:00 23.5525 05.26.2008-10:00:00 23.5474 05.26.2008-11:00:00 23.5374 05.26.2008-12:00:00 23.5223 05.26.2008-13:00:00 23.5223 05.26.2008-14:00:00 23.5073 05.26.2008-15:00:00 23.4872 05.26.2008-16:00:00 23.4671 05.26.2008-17:00:00 23.4520 05.26.2008-18:00:00 23.4470 05.26.2008-19:00:00 23.4319 05.26.2008-20:00:00 23.4319 05.26.2008-21:00:00 23.4169 05.26.2008-22:00:00 23.4018 05.26.2008-23:00:00 23.4018 05.27.2008-00:00:00 23.3817 05.27.2008-01:00:00 23.3717 05.27.2008-02:00:00 23.3616 05.27.2008-03:00:00 23.3566 05.27.2008-04:00:00 23.3365 05.27.2008-05:00:00 23.3315 05.27.2008-06:00:00 23.3164 05.27.2008-07:00:00 23.3114 05.27.2008-08:00:00 23.3064 05.27.2008-09:00:00 23.2963 05.27.2008-10:00:00 23.2963 05.27.2008-11:00:00 23.2813 05.27.2008-12:00:00 23.2763 05.27.2008-13:00:00 23.2562 05.27.2008-14:00:00 23.2612 05.27.2008-15:00:00 23.2511 05.27.2008-16:00:00 23.2411 05.27.2008-17:00:00 23.2160 05.27.2008-18:00:00 23.2059 05.27.2008-19:00:00 23.1959 05.27.2008-20:00:00 23.1758 05.27.2008-21:00:00 23.1607 05.27.2008-22:00:00 23.1457 05.27.2008-23:00:00 23.1407 05.28.2008-00:00:00 23.1306 05.28.2008-01:00:00 23.1256 05.28.2008-02:00:00 23.1206 05.28.2008-03:00:00 23.1206 05.28.2008-04:00:00 23.1206 05.28.2008-05:00:00 23.1055 05.28.2008-06:00:00 23.0955 05.28.2008-07:00:00 23.0854 05.28.2008-08:00:00 23.0754 05.28.2008-09:00:00 23.0653 05.28.2008-10:00:00 23.0452 05.28.2008-11:00:00 23.0352 05.28.2008-12:00:00 23.0352 05.28.2008-13:00:00 23.0201 05.28.2008-14:00:00 23.0101 05.28.2008-15:00:00 22.9950 05.28.2008-16:00:00 22.9800 05.28.2008-17:00:00 22.9800 05.28.2008-18:00:00 22.9549 05.28.2008-19:00:00 22.9498 05.28.2008-20:00:00 22.9348 05.28.2008-21:00:00 22.9197 05.28.2008-22:00:00 22.9097 05.28.2008-23:00:00 22.8996 05.29.2008-00:00:00 22.8845 05.29.2008-01:00:00 22.8745 05.29.2008-02:00:00 22.8645 05.29.2008-03:00:00 22.8594 05.29.2008-04:00:00 22.8394 05.29.2008-05:00:00 22.8193 05.29.2008-06:00:00 22.8092 05.29.2008-07:00:00 22.8092 05.29.2008-08:00:00 22.8042 05.29.2008-09:00:00 22.7992 05.29.2008-10:00:00 22.7942 05.29.2008-11:00:00 22.7791 05.29.2008-12:00:00 22.7490 05.29.2008-13:00:00 22.7389 05.29.2008-14:00:00 22.7289 05.29.2008-15:00:00 22.7088 05.29.2008-16:00:00 22.6937 05.29.2008-17:00:00 22.6736 05.29.2008-18:00:00 22.6636 05.29.2008-19:00:00 22.6535 05.29.2008-20:00:00 22.6435 05.29.2008-21:00:00 22.6335 05.29.2008-22:00:00 22.6284 05.29.2008-23:00:00 22.6033 05.30.2008-00:00:00 22.5933 05.30.2008-01:00:00 22.5883 05.30.2008-02:00:00 22.5883 05.30.2008-03:00:00 22.5682 05.30.2008-04:00:00 22.5531 05.30.2008-05:00:00 22.5481 05.30.2008-06:00:00 22.5431 05.30.2008-07:00:00 22.5230 05.30.2008-08:00:00 22.5129 05.30.2008-09:00:00 22.5129 05.30.2008-10:00:00 22.5079 05.30.2008-11:00:00 22.4878 05.30.2008-12:00:00 22.4778 05.30.2008-13:00:00 22.4627 05.30.2008-14:00:00 22.4376 05.30.2008-15:00:00 22.4225 05.30.2008-16:00:00 22.4225 05.30.2008-17:00:00 22.4175 05.30.2008-18:00:00 22.3974 05.30.2008-19:00:00 22.3874 05.30.2008-20:00:00 22.3874 05.30.2008-21:00:00 22.3773 05.30.2008-22:00:00 22.3723 05.30.2008-23:00:00 22.3522 05.31.2008-00:00:00 22.3422 05.31.2008-01:00:00 22.3422 05.31.2008-02:00:00 22.3271 05.31.2008-03:00:00 22.3221 05.31.2008-04:00:00 22.3171 05.31.2008-05:00:00 22.3070 05.31.2008-06:00:00 22.3020 05.31.2008-07:00:00 22.3020 05.31.2008-08:00:00 22.2920 05.31.2008-09:00:00 22.2769 05.31.2008-10:00:00 22.2669 05.31.2008-11:00:00 22.2518 05.31.2008-12:00:00 22.2418 05.31.2008-13:00:00 22.2217 05.31.2008-14:00:00 22.2217 05.31.2008-15:00:00 22.2166 05.31.2008-16:00:00 22.2116 05.31.2008-17:00:00 22.1966 05.31.2008-18:00:00 22.1915 05.31.2008-19:00:00 22.1765 05.31.2008-20:00:00 22.1765 05.31.2008-21:00:00 22.1765 05.31.2008-22:00:00 22.1714 05.31.2008-23:00:00 22.1664 06.01.2008-00:00:00 22.1614 06.01.2008-01:00:00 22.1514 06.01.2008-02:00:00 22.1363 06.01.2008-03:00:00 22.1212 06.01.2008-04:00:00 22.1162 06.01.2008-05:00:00 22.0961 06.01.2008-06:00:00 22.0861 06.01.2008-07:00:00 22.0710 06.01.2008-08:00:00 22.0660 06.01.2008-09:00:00 22.0559 06.01.2008-10:00:00 22.0509 06.01.2008-11:00:00 22.0459 06.01.2008-12:00:00 22.0459 06.01.2008-13:00:00 22.0459 06.01.2008-14:00:00 22.0258 06.01.2008-15:00:00 22.0107 06.01.2008-16:00:00 21.9706 06.01.2008-17:00:00 21.9605 06.01.2008-18:00:00 21.9555 06.01.2008-19:00:00 21.9404 06.01.2008-20:00:00 21.9204 06.01.2008-21:00:00 21.9103 06.01.2008-22:00:00 21.9053 06.01.2008-23:00:00 21.8952 06.02.2008-00:00:00 21.8952 06.02.2008-01:00:00 21.8902 06.02.2008-02:00:00 21.8752 06.02.2008-03:00:00 21.8651 06.02.2008-04:00:00 21.8450 06.02.2008-05:00:00 21.8199 06.02.2008-06:00:00 21.8149 06.02.2008-07:00:00 21.8149 06.02.2008-08:00:00 21.8099 06.02.2008-09:00:00 21.7948 06.02.2008-10:00:00 21.7747 06.02.2008-11:00:00 21.7597 06.02.2008-12:00:00 21.7446 06.02.2008-13:00:00 21.7396 06.02.2008-14:00:00 21.7195 06.02.2008-15:00:00 21.7195 06.02.2008-16:00:00 21.7145 06.02.2008-17:00:00 21.7195 06.02.2008-18:00:00 21.7094 06.02.2008-19:00:00 21.6944 06.02.2008-20:00:00 21.6793 06.02.2008-21:00:00 21.6592 06.02.2008-22:00:00 21.6542 06.02.2008-23:00:00 21.6492 06.03.2008-00:00:00 21.6190 06.03.2008-01:00:00 21.6090 06.03.2008-02:00:00 21.6040 06.03.2008-03:00:00 21.6090 06.03.2008-04:00:00 21.6492 06.03.2008-05:00:00 21.7245 06.03.2008-06:00:00 21.9053 06.03.2008-07:00:00 21.9957 06.03.2008-08:00:00 22.0961 06.03.2008-09:00:00 22.1664 06.03.2008-10:00:00 22.2568 06.03.2008-11:00:00 22.2669 06.03.2008-12:00:00 22.2869 06.03.2008-13:00:00 22.3171 06.03.2008-14:00:00 22.3472 06.03.2008-15:00:00 22.3673 06.03.2008-16:00:00 22.3773 06.03.2008-17:00:00 22.3874 06.03.2008-18:00:00 22.4075 06.03.2008-19:00:00 22.4175 06.03.2008-20:00:00 22.4125 06.03.2008-21:00:00 22.4025 06.03.2008-22:00:00 22.4025 06.03.2008-23:00:00 22.4025 06.04.2008-00:00:00 22.3874 06.04.2008-01:00:00 22.3824 06.04.2008-02:00:00 22.3773 06.04.2008-03:00:00 22.4125 06.04.2008-04:00:00 22.4376 06.04.2008-05:00:00 22.4677 06.04.2008-06:00:00 22.4878 06.04.2008-07:00:00 22.4928 06.04.2008-08:00:00 22.5029 06.04.2008-09:00:00 22.5180 06.04.2008-10:00:00 22.5330 06.04.2008-11:00:00 22.5531 06.04.2008-12:00:00 22.5732 06.04.2008-13:00:00 22.5782 06.04.2008-14:00:00 22.5933 06.04.2008-15:00:00 22.5782 06.04.2008-16:00:00 22.5732 06.04.2008-17:00:00 22.5732 06.04.2008-18:00:00 22.5732 06.04.2008-19:00:00 22.5732 06.04.2008-20:00:00 22.5631 06.04.2008-21:00:00 22.5732 06.04.2008-22:00:00 22.5682 06.04.2008-23:00:00 22.5732 06.05.2008-00:00:00 22.5782 06.05.2008-01:00:00 22.5782 06.05.2008-02:00:00 22.5782 06.05.2008-03:00:00 22.5682 06.05.2008-04:00:00 22.5581 06.05.2008-05:00:00 22.5581 06.05.2008-06:00:00 22.5481 06.05.2008-07:00:00 22.5380 06.05.2008-08:00:00 22.5330 06.05.2008-09:00:00 22.5230 06.05.2008-10:00:00 22.5180 06.05.2008-11:00:00 22.5330 06.05.2008-12:00:00 22.5431 06.05.2008-13:00:00 22.5531 06.05.2008-14:00:00 22.5481 06.05.2008-15:00:00 22.5531 06.05.2008-16:00:00 22.5832 06.05.2008-17:00:00 22.6033 06.05.2008-18:00:00 22.6083 06.05.2008-19:00:00 22.6234 06.05.2008-20:00:00 22.6385 06.05.2008-21:00:00 22.6686 06.05.2008-22:00:00 22.6887 06.05.2008-23:00:00 22.7038 06.06.2008-00:00:00 22.7038 06.06.2008-01:00:00 22.7188 06.06.2008-02:00:00 22.7289 06.06.2008-03:00:00 22.7339 06.06.2008-04:00:00 22.7590 06.06.2008-05:00:00 22.7891 06.06.2008-06:00:00 22.8293 06.06.2008-07:00:00 22.9247 06.06.2008-08:00:00 23.1005 06.06.2008-09:00:00 23.2160 06.06.2008-10:00:00 23.3014 06.06.2008-11:00:00 23.3817 06.06.2008-12:00:00 23.4470 06.06.2008-13:00:00 23.4771 06.06.2008-14:00:00 23.5223 06.06.2008-15:00:00 23.5474 06.06.2008-16:00:00 23.5725 06.06.2008-17:00:00 23.6177 06.06.2008-18:00:00 23.6579 06.06.2008-19:00:00 23.6830 06.06.2008-20:00:00 23.6981 06.06.2008-21:00:00 23.7081 06.06.2008-22:00:00 23.7132 06.06.2008-23:00:00 23.7232 06.07.2008-00:00:00 23.7282 06.07.2008-01:00:00 23.7282 06.07.2008-02:00:00 23.7332 06.07.2008-03:00:00 23.7332 06.07.2008-04:00:00 23.7383 06.07.2008-05:00:00 23.7433 06.07.2008-06:00:00 23.7433 06.07.2008-07:00:00 23.7483 06.07.2008-08:00:00 23.7433 06.07.2008-09:00:00 23.7684 06.07.2008-10:00:00 23.7784 06.07.2008-11:00:00 23.7985 06.07.2008-12:00:00 23.8086 06.07.2008-13:00:00 23.8035 06.07.2008-14:00:00 23.7985 06.07.2008-15:00:00 23.8035 06.07.2008-16:00:00 23.8086 06.07.2008-17:00:00 23.8035 06.07.2008-18:00:00 23.8035 06.07.2008-19:00:00 23.8086 06.07.2008-20:00:00 23.8186 06.07.2008-21:00:00 23.8086 06.07.2008-22:00:00 23.8086 06.07.2008-23:00:00 23.8086 06.08.2008-00:00:00 23.7935 06.08.2008-01:00:00 23.7835 06.08.2008-02:00:00 23.7784 06.08.2008-03:00:00 23.7734 06.08.2008-04:00:00 23.7634 06.08.2008-05:00:00 23.7634 06.08.2008-06:00:00 23.7583 06.08.2008-07:00:00 23.7583 06.08.2008-08:00:00 23.7433 06.08.2008-09:00:00 23.7383 06.08.2008-10:00:00 23.7383 06.08.2008-11:00:00 23.7433 06.08.2008-12:00:00 23.7232 06.08.2008-13:00:00 23.7232 06.08.2008-14:00:00 23.7182 06.08.2008-15:00:00 23.7081 06.08.2008-16:00:00 23.6981 06.08.2008-17:00:00 23.6931 06.08.2008-18:00:00 23.6830 06.08.2008-19:00:00 23.6830 06.08.2008-20:00:00 23.6830 06.08.2008-21:00:00 23.6730 06.08.2008-22:00:00 23.6730 06.08.2008-23:00:00 23.6529 06.09.2008-00:00:00 23.6278 06.09.2008-01:00:00 23.6177 06.09.2008-02:00:00 23.6077 06.09.2008-03:00:00 23.6077 06.09.2008-04:00:00 23.5977 06.09.2008-05:00:00 23.5876 06.09.2008-06:00:00 23.5826 06.09.2008-07:00:00 23.5826 06.09.2008-08:00:00 23.5776 06.09.2008-09:00:00 23.5725 06.09.2008-10:00:00 23.6127 06.09.2008-11:00:00 23.6177 06.09.2008-12:00:00 23.6428 06.09.2008-13:00:00 23.7684 06.09.2008-14:00:00 23.9090 06.09.2008-15:00:00 23.9843 06.09.2008-16:00:00 24.0446 06.09.2008-17:00:00 24.0747 06.09.2008-18:00:00 24.1049 06.09.2008-19:00:00 24.1149 06.09.2008-20:00:00 24.1249 06.09.2008-21:00:00 24.1752 06.09.2008-22:00:00 24.2003 06.09.2008-23:00:00 24.2153 06.10.2008-00:00:00 24.2404 06.10.2008-01:00:00 24.2957 06.10.2008-02:00:00 24.4011 06.10.2008-03:00:00 24.5066 06.10.2008-04:00:00 24.5970 06.10.2008-05:00:00 24.6271 06.10.2008-06:00:00 24.6422 06.10.2008-07:00:00 24.6422 06.10.2008-08:00:00 24.6522 06.10.2008-09:00:00 24.6522 06.10.2008-10:00:00 24.6573 06.10.2008-11:00:00 24.6723 06.10.2008-12:00:00 24.6723 06.10.2008-13:00:00 24.6723 06.10.2008-14:00:00 24.6874 06.10.2008-15:00:00 24.6874 06.10.2008-16:00:00 24.6824 06.10.2008-17:00:00 24.6974 06.10.2008-18:00:00 24.6874 06.10.2008-19:00:00 24.6824 06.10.2008-20:00:00 24.6773 06.10.2008-21:00:00 24.6773 06.10.2008-22:00:00 24.6773 06.10.2008-23:00:00 24.6623 06.11.2008-00:00:00 24.6573 06.11.2008-01:00:00 24.6522 06.11.2008-02:00:00 24.6422 06.11.2008-03:00:00 24.6271 06.11.2008-04:00:00 24.6271 06.11.2008-05:00:00 24.6171 06.11.2008-06:00:00 24.6221 06.11.2008-07:00:00 24.6121 06.11.2008-08:00:00 24.6070 06.11.2008-09:00:00 24.5970 06.11.2008-10:00:00 24.5870 06.11.2008-11:00:00 24.5769 06.11.2008-12:00:00 24.5719 06.11.2008-13:00:00 24.5669 06.11.2008-14:00:00 24.5669 06.11.2008-15:00:00 24.5669 06.11.2008-16:00:00 24.5618 06.11.2008-17:00:00 24.5518 06.11.2008-18:00:00 24.5418 06.11.2008-19:00:00 24.5367 06.11.2008-20:00:00 24.5317 06.11.2008-21:00:00 24.5367 06.11.2008-22:00:00 24.5317 06.11.2008-23:00:00 24.5267 06.12.2008-00:00:00 24.5217 06.12.2008-01:00:00 24.5166 06.12.2008-02:00:00 24.5066 06.12.2008-03:00:00 24.5016 06.12.2008-04:00:00 24.4865 06.12.2008-05:00:00 24.4815 06.12.2008-06:00:00 24.4815 06.12.2008-07:00:00 24.4614 06.12.2008-08:00:00 24.4514 06.12.2008-09:00:00 24.4413 06.12.2008-10:00:00 24.4313 06.12.2008-11:00:00 24.4162 06.12.2008-12:00:00 24.3911 06.12.2008-13:00:00 24.3660 06.12.2008-14:00:00 24.3459 06.12.2008-15:00:00 24.3459 06.12.2008-16:00:00 24.3208 06.12.2008-17:00:00 24.3057 06.12.2008-18:00:00 24.2957 06.12.2008-19:00:00 24.2856 06.12.2008-20:00:00 24.2756 06.12.2008-21:00:00 24.2806 06.12.2008-22:00:00 24.2706 06.12.2008-23:00:00 24.2706 06.13.2008-00:00:00 24.2555 06.13.2008-01:00:00 24.2505 06.13.2008-02:00:00 24.2505 06.13.2008-03:00:00 24.2505 06.13.2008-04:00:00 24.2455 06.13.2008-05:00:00 24.2254 06.13.2008-06:00:00 24.2153 06.13.2008-07:00:00 24.1952 06.13.2008-08:00:00 24.1852 06.13.2008-09:00:00 24.1651 06.13.2008-10:00:00 24.1450 06.13.2008-11:00:00 24.1400 06.13.2008-12:00:00 24.1300 06.13.2008-13:00:00 24.1300 06.13.2008-14:00:00 24.1149 06.13.2008-15:00:00 24.1049 06.13.2008-16:00:00 24.0998 06.13.2008-17:00:00 24.0948 06.13.2008-18:00:00 24.0747 06.13.2008-19:00:00 24.0496 06.13.2008-20:00:00 24.0396 06.13.2008-21:00:00 24.0295 06.13.2008-22:00:00 24.0245 06.13.2008-23:00:00 24.0245 06.14.2008-00:00:00 24.0044 06.14.2008-01:00:00 23.9994 06.14.2008-02:00:00 23.9793 06.14.2008-03:00:00 23.9743 06.14.2008-04:00:00 23.9693 06.14.2008-05:00:00 23.9642 06.14.2008-06:00:00 23.9542 06.14.2008-07:00:00 23.9341 06.14.2008-08:00:00 23.9040 06.14.2008-09:00:00 23.8889 06.14.2008-10:00:00 23.8738 06.14.2008-11:00:00 23.8688 06.14.2008-12:00:00 23.8588 06.14.2008-13:00:00 23.8387 06.14.2008-14:00:00 23.8337 06.14.2008-15:00:00 23.8186 06.14.2008-16:00:00 23.8035 06.14.2008-17:00:00 23.7835 06.14.2008-18:00:00 23.7734 06.14.2008-19:00:00 23.7634 06.14.2008-20:00:00 23.7383 06.14.2008-21:00:00 23.7282 06.14.2008-22:00:00 23.7132 06.14.2008-23:00:00 23.7031 06.15.2008-00:00:00 23.6981 06.15.2008-01:00:00 23.6931 06.15.2008-02:00:00 23.6880 06.15.2008-03:00:00 23.6730 06.15.2008-04:00:00 23.6579 06.15.2008-05:00:00 23.6479 06.15.2008-06:00:00 23.6378 06.15.2008-07:00:00 23.6328 06.15.2008-08:00:00 23.6077 06.15.2008-09:00:00 23.5876 06.15.2008-10:00:00 23.5675 06.15.2008-11:00:00 23.5575 06.15.2008-12:00:00 23.5575 06.15.2008-13:00:00 23.5324 06.15.2008-14:00:00 23.5073 06.15.2008-15:00:00 23.4922 06.15.2008-16:00:00 23.4721 06.15.2008-17:00:00 23.4570 06.15.2008-18:00:00 23.4269 06.15.2008-19:00:00 23.4169 06.15.2008-20:00:00 23.4018 06.15.2008-21:00:00 23.3867 06.15.2008-22:00:00 23.3717 06.15.2008-23:00:00 23.3466 06.16.2008-00:00:00 23.3415 06.16.2008-01:00:00 23.3365 06.16.2008-02:00:00 23.3265 06.16.2008-03:00:00 23.3164 06.16.2008-04:00:00 23.3064 06.16.2008-05:00:00 23.2863 06.16.2008-06:00:00 23.2763 06.16.2008-07:00:00 23.2612 06.16.2008-08:00:00 23.2311 06.16.2008-09:00:00 23.2160 06.16.2008-10:00:00 23.1859 06.16.2008-11:00:00 23.1808 06.16.2008-12:00:00 23.1859 06.16.2008-13:00:00 23.1708 06.16.2008-14:00:00 23.1507 06.16.2008-15:00:00 23.1306 06.16.2008-16:00:00 23.1206 06.16.2008-17:00:00 23.0955 06.16.2008-18:00:00 23.0704 06.16.2008-19:00:00 23.0553 06.16.2008-20:00:00 23.0503 06.16.2008-21:00:00 23.0352 06.16.2008-22:00:00 23.0302 06.16.2008-23:00:00 23.0151 06.17.2008-00:00:00 22.9950 06.17.2008-01:00:00 22.9850 06.17.2008-02:00:00 22.9749 06.17.2008-03:00:00 22.9549 06.17.2008-04:00:00 22.9348 06.17.2008-05:00:00 22.9247 06.17.2008-06:00:00 22.9247 06.17.2008-07:00:00 22.9247 06.17.2008-08:00:00 22.9097 06.17.2008-09:00:00 22.9046 06.17.2008-10:00:00 22.8996 06.17.2008-11:00:00 22.8896 06.17.2008-12:00:00 22.8845 06.17.2008-13:00:00 22.8745 06.17.2008-14:00:00 22.8494 06.17.2008-15:00:00 22.8293 06.17.2008-16:00:00 22.8142 06.17.2008-17:00:00 22.7841 06.17.2008-18:00:00 22.7741 06.17.2008-19:00:00 22.7590 06.17.2008-20:00:00 22.7590 06.17.2008-21:00:00 22.7490 06.17.2008-22:00:00 22.7439 06.17.2008-23:00:00 22.7238 06.18.2008-00:00:00 22.7038 06.18.2008-01:00:00 22.6937 06.18.2008-02:00:00 22.6686 06.18.2008-03:00:00 22.6636 06.18.2008-04:00:00 22.6535 06.18.2008-05:00:00 22.6535 06.18.2008-06:00:00 22.6435 06.18.2008-07:00:00 22.6335 06.18.2008-08:00:00 22.6184 06.18.2008-09:00:00 22.6134 06.18.2008-10:00:00 22.6033 06.18.2008-11:00:00 22.5883 06.18.2008-12:00:00 22.5782 06.18.2008-13:00:00 22.5631 06.18.2008-14:00:00 22.5481 06.18.2008-15:00:00 22.5280 06.18.2008-16:00:00 22.5029 06.18.2008-17:00:00 22.4778 06.18.2008-18:00:00 22.4728 06.18.2008-19:00:00 22.4577 06.18.2008-20:00:00 22.4577 06.18.2008-21:00:00 22.4426 06.18.2008-22:00:00 22.4225 06.18.2008-23:00:00 22.4225 06.19.2008-00:00:00 22.4175 06.19.2008-01:00:00 22.4025 06.19.2008-02:00:00 22.3824 06.19.2008-03:00:00 22.3673 06.19.2008-04:00:00 22.3673 06.19.2008-05:00:00 22.3573 06.19.2008-06:00:00 22.3522 06.19.2008-07:00:00 22.3271 06.19.2008-08:00:00 22.3221 06.19.2008-09:00:00 22.3121 06.19.2008-10:00:00 22.2869 06.19.2008-11:00:00 22.2719 06.19.2008-12:00:00 22.2669 06.19.2008-13:00:00 22.2568 06.19.2008-14:00:00 22.2267 06.19.2008-15:00:00 22.2066 06.19.2008-16:00:00 22.1815 06.19.2008-17:00:00 22.1463 06.19.2008-18:00:00 22.1262 06.19.2008-19:00:00 22.1212 06.19.2008-20:00:00 22.1062 06.19.2008-21:00:00 22.1062 06.19.2008-22:00:00 22.0911 06.19.2008-23:00:00 22.0861 06.20.2008-00:00:00 22.0811 06.20.2008-01:00:00 22.0811 06.20.2008-02:00:00 22.0811 06.20.2008-03:00:00 22.0660 06.20.2008-04:00:00 22.0509 06.20.2008-05:00:00 22.0359 06.20.2008-06:00:00 22.0107 06.20.2008-07:00:00 21.9756 06.20.2008-08:00:00 21.9505 06.20.2008-09:00:00 21.9404 06.20.2008-10:00:00 21.9354 06.20.2008-11:00:00 21.9053 06.20.2008-12:00:00 21.8902 06.20.2008-13:00:00 21.8651 06.20.2008-14:00:00 21.8601 06.20.2008-15:00:00 21.8400 06.20.2008-16:00:00 21.8099 06.20.2008-17:00:00 21.7898 06.20.2008-18:00:00 21.7848 06.20.2008-19:00:00 21.7848 06.20.2008-20:00:00 21.7797 06.20.2008-21:00:00 21.7697 06.20.2008-22:00:00 21.7546 06.20.2008-23:00:00 21.7195 06.21.2008-00:00:00 21.6793 06.21.2008-01:00:00 21.6743 06.21.2008-02:00:00 21.6592 06.21.2008-03:00:00 21.6492 06.21.2008-04:00:00 21.6291 06.21.2008-05:00:00 21.6291 06.21.2008-06:00:00 21.6241 06.21.2008-07:00:00 21.6241 06.21.2008-08:00:00 21.6190 06.21.2008-09:00:00 21.5990 06.21.2008-10:00:00 21.5939 06.21.2008-11:00:00 21.5688 06.21.2008-12:00:00 21.5236 06.21.2008-13:00:00 21.4985 06.21.2008-14:00:00 21.4634 06.21.2008-15:00:00 21.4533 06.21.2008-16:00:00 21.4433 06.21.2008-17:00:00 21.4383 06.21.2008-18:00:00 21.4182 06.21.2008-19:00:00 21.3880 06.21.2008-20:00:00 21.3730 06.21.2008-21:00:00 21.3629 06.21.2008-22:00:00 21.3579 06.21.2008-23:00:00 21.3479 06.22.2008-00:00:00 21.3328 06.22.2008-01:00:00 21.3177 06.22.2008-02:00:00 21.3177 06.22.2008-03:00:00 21.2976 06.22.2008-04:00:00 21.2926 06.22.2008-05:00:00 21.2625 06.22.2008-06:00:00 21.2524 06.22.2008-07:00:00 21.2273 06.22.2008-08:00:00 21.2173 06.22.2008-09:00:00 21.2073 06.22.2008-10:00:00 21.1972 06.22.2008-11:00:00 21.1922 06.22.2008-12:00:00 21.1721 06.22.2008-13:00:00 21.1420 06.22.2008-14:00:00 21.1018 06.22.2008-15:00:00 21.0666 06.22.2008-16:00:00 21.0365 06.22.2008-17:00:00 21.0315 06.22.2008-18:00:00 21.0114 06.22.2008-19:00:00 20.9913 06.22.2008-20:00:00 20.9762 06.22.2008-21:00:00 20.9612 06.22.2008-22:00:00 20.9562 06.22.2008-23:00:00 20.9160 06.23.2008-00:00:00 20.9009 06.23.2008-01:00:00 20.8959 06.23.2008-02:00:00 20.8808 06.23.2008-03:00:00 20.8758 06.23.2008-04:00:00 20.8658 06.23.2008-05:00:00 20.8557 06.23.2008-06:00:00 20.8356 06.23.2008-07:00:00 20.8206 06.23.2008-08:00:00 20.8005 06.23.2008-09:00:00 20.7854 06.23.2008-10:00:00 20.7653 06.23.2008-11:00:00 20.7402 06.23.2008-12:00:00 20.7101 06.23.2008-13:00:00 20.7000 06.23.2008-14:00:00 20.6850 06.23.2008-15:00:00 20.6498 06.23.2008-16:00:00 20.6448 06.23.2008-17:00:00 20.6147 06.23.2008-18:00:00 20.5896 06.23.2008-19:00:00 20.5695 06.23.2008-20:00:00 20.5695 06.23.2008-21:00:00 20.5695 06.23.2008-22:00:00 20.5594 06.23.2008-23:00:00 20.5544 06.24.2008-00:00:00 20.5494 06.24.2008-01:00:00 20.5293 06.24.2008-02:00:00 20.5193 06.24.2008-03:00:00 20.5142 06.24.2008-04:00:00 20.5042 06.24.2008-05:00:00 20.4741 06.24.2008-06:00:00 20.4690 06.24.2008-07:00:00 20.4640 06.24.2008-08:00:00 20.4640 06.24.2008-09:00:00 20.4590 06.24.2008-10:00:00 20.4389 06.24.2008-11:00:00 20.4088 06.24.2008-12:00:00 20.3786 06.24.2008-13:00:00 20.3586 06.24.2008-14:00:00 20.3083 06.24.2008-15:00:00 20.2832 06.24.2008-16:00:00 20.2732 06.24.2008-17:00:00 20.2481 06.24.2008-18:00:00 20.2380 06.24.2008-19:00:00 20.2431 06.24.2008-20:00:00 20.2280 06.24.2008-21:00:00 20.2330 06.24.2008-22:00:00 20.2179 06.24.2008-23:00:00 20.2129 06.25.2008-00:00:00 20.2079 06.25.2008-01:00:00 20.1928 06.25.2008-02:00:00 20.1928 06.25.2008-03:00:00 20.1778 06.25.2008-04:00:00 20.1728 06.25.2008-05:00:00 20.1577 06.25.2008-06:00:00 20.1476 06.25.2008-07:00:00 20.1225 06.25.2008-08:00:00 20.0874 06.25.2008-09:00:00 20.0673 06.25.2008-10:00:00 20.0372 06.25.2008-11:00:00 20.0171 06.25.2008-12:00:00 19.9970 06.25.2008-13:00:00 19.9869 06.25.2008-14:00:00 19.9769 06.25.2008-15:00:00 19.9568 06.25.2008-16:00:00 19.9267 06.25.2008-17:00:00 19.8966 06.25.2008-18:00:00 19.8714 06.25.2008-19:00:00 19.8564 06.25.2008-20:00:00 19.8514 06.25.2008-21:00:00 19.8463 06.25.2008-22:00:00 19.8413 06.25.2008-23:00:00 19.8262 06.26.2008-00:00:00 19.8313 06.26.2008-01:00:00 19.8313 06.26.2008-02:00:00 19.8313 06.26.2008-03:00:00 19.8212 06.26.2008-04:00:00 19.8112 06.26.2008-05:00:00 19.8112 06.26.2008-06:00:00 19.7961 06.26.2008-07:00:00 19.7961 06.26.2008-08:00:00 19.7810 06.26.2008-09:00:00 19.7308 06.26.2008-10:00:00 19.7007 06.26.2008-11:00:00 19.6806 06.26.2008-12:00:00 19.6555 06.26.2008-13:00:00 19.6203 06.26.2008-14:00:00 19.5902 06.26.2008-15:00:00 19.5551 06.26.2008-16:00:00 19.5350 06.26.2008-17:00:00 19.5048 06.26.2008-18:00:00 19.4797 06.26.2008-19:00:00 19.4647 06.26.2008-20:00:00 19.4496 06.26.2008-21:00:00 19.4546 06.26.2008-22:00:00 19.4446 06.26.2008-23:00:00 19.4345 06.27.2008-00:00:00 19.4345 06.27.2008-01:00:00 19.4295 06.27.2008-02:00:00 19.4195 06.27.2008-03:00:00 19.3944 06.27.2008-04:00:00 19.3893 06.27.2008-05:00:00 19.3793 06.27.2008-06:00:00 19.3592 06.27.2008-07:00:00 19.3391 06.27.2008-08:00:00 19.3040 06.27.2008-09:00:00 19.2889 06.27.2008-10:00:00 19.2588 06.27.2008-11:00:00 19.2487 06.27.2008-12:00:00 19.2186 06.27.2008-13:00:00 19.1935 06.27.2008-14:00:00 19.1784 06.27.2008-15:00:00 19.1684 06.27.2008-16:00:00 19.1583 06.27.2008-17:00:00 19.1332 06.27.2008-18:00:00 19.1031 06.27.2008-19:00:00 19.0830 06.27.2008-20:00:00 19.0880 06.27.2008-21:00:00 19.0679 06.27.2008-22:00:00 19.0629 06.27.2008-23:00:00 19.0479 06.28.2008-00:00:00 19.0479 06.28.2008-01:00:00 19.0378 06.28.2008-02:00:00 19.0328 06.28.2008-03:00:00 19.0278 06.28.2008-04:00:00 19.0227 06.28.2008-05:00:00 18.9926 06.28.2008-06:00:00 18.9625 06.28.2008-07:00:00 18.9324 06.28.2008-08:00:00 18.9173 06.28.2008-09:00:00 18.9123 06.28.2008-10:00:00 18.8922 06.28.2008-11:00:00 18.8922 06.28.2008-12:00:00 18.8771 06.28.2008-13:00:00 18.8771 06.28.2008-14:00:00 18.8771 06.28.2008-15:00:00 18.8671 06.28.2008-16:00:00 18.8620 06.28.2008-17:00:00 18.8520 06.28.2008-18:00:00 18.8470 06.28.2008-19:00:00 18.8219 06.28.2008-20:00:00 18.8319 06.28.2008-21:00:00 18.8319 06.28.2008-22:00:00 18.8319 06.28.2008-23:00:00 18.8319 06.29.2008-00:00:00 18.8319 06.29.2008-01:00:00 18.8068 06.29.2008-02:00:00 18.7917 06.29.2008-03:00:00 18.7867 06.29.2008-04:00:00 18.7516 06.29.2008-05:00:00 18.7315 06.29.2008-06:00:00 18.7064 06.29.2008-07:00:00 18.6913 06.29.2008-08:00:00 18.6913 06.29.2008-09:00:00 18.6813 06.29.2008-10:00:00 18.6511 06.29.2008-11:00:00 18.6260 06.29.2008-12:00:00 18.6210 06.29.2008-13:00:00 18.6009 06.29.2008-14:00:00 18.6059 06.29.2008-15:00:00 18.5909 06.29.2008-16:00:00 18.5808 06.29.2008-17:00:00 18.5758 06.29.2008-18:00:00 18.5557 06.29.2008-19:00:00 18.5457 06.29.2008-20:00:00 18.5407 06.29.2008-21:00:00 18.5407 06.29.2008-22:00:00 18.5306 06.29.2008-23:00:00 18.5105 06.30.2008-00:00:00 18.5055 06.30.2008-01:00:00 18.4955 06.30.2008-02:00:00 18.4804 06.30.2008-03:00:00 18.4754 06.30.2008-04:00:00 18.4603 06.30.2008-05:00:00 18.4553 06.30.2008-06:00:00 18.4452 06.30.2008-07:00:00 18.4352 06.30.2008-08:00:00 18.4000 06.30.2008-09:00:00 18.3800 06.30.2008-10:00:00 18.3599 06.30.2008-11:00:00 18.3147 06.30.2008-12:00:00 18.2946 06.30.2008-13:00:00 18.2845 06.30.2008-14:00:00 18.2594 06.30.2008-15:00:00 18.2544 06.30.2008-16:00:00 18.2193 06.30.2008-17:00:00 18.1992 06.30.2008-18:00:00 18.1891 06.30.2008-19:00:00 18.1841 06.30.2008-20:00:00 18.1690 06.30.2008-21:00:00 18.1489 06.30.2008-22:00:00 18.1339 06.30.2008-23:00:00 18.1188 07.01.2008-00:00:00 18.1088 07.01.2008-01:00:00 18.1088 07.01.2008-02:00:00 18.1088 07.01.2008-03:00:00 18.1038 07.01.2008-04:00:00 18.0937 07.01.2008-05:00:00 18.0837 07.01.2008-06:00:00 18.0736 07.01.2008-07:00:00 18.0736 07.01.2008-08:00:00 18.0535 07.01.2008-09:00:00 18.0284 07.01.2008-10:00:00 17.9882 07.01.2008-11:00:00 17.9732 07.01.2008-12:00:00 17.9531 07.01.2008-13:00:00 17.9179 07.01.2008-14:00:00 17.8979 07.01.2008-15:00:00 17.8778 07.01.2008-16:00:00 17.8577 07.01.2008-17:00:00 17.8326 07.01.2008-18:00:00 17.8326 07.01.2008-19:00:00 17.8275 07.01.2008-20:00:00 17.8275 07.01.2008-21:00:00 17.8125 07.01.2008-22:00:00 17.7974 07.01.2008-23:00:00 17.7974 07.02.2008-00:00:00 17.7924 07.02.2008-01:00:00 17.7623 07.02.2008-02:00:00 17.7623 07.02.2008-03:00:00 17.7572 07.02.2008-04:00:00 17.7472 07.02.2008-05:00:00 17.7372 07.02.2008-06:00:00 17.7271 07.02.2008-07:00:00 17.6970 07.02.2008-08:00:00 17.6719 07.02.2008-09:00:00 17.6267 07.02.2008-10:00:00 17.6016 07.02.2008-11:00:00 17.5765 07.02.2008-12:00:00 17.5564 07.02.2008-13:00:00 17.5413 07.02.2008-14:00:00 17.5062 07.02.2008-15:00:00 17.4961 07.02.2008-16:00:00 17.4911 07.02.2008-17:00:00 17.4710 07.02.2008-18:00:00 17.4559 07.02.2008-19:00:00 17.4459 07.02.2008-20:00:00 17.4459 07.02.2008-21:00:00 17.4409 07.02.2008-22:00:00 17.4258 07.02.2008-23:00:00 17.4610 07.03.2008-00:00:00 17.5162 07.03.2008-01:00:00 17.5564 07.03.2008-02:00:00 17.7773 07.03.2008-03:00:00 17.9179 07.03.2008-04:00:00 17.9682 07.03.2008-05:00:00 17.9682 07.03.2008-06:00:00 17.9832 07.03.2008-07:00:00 17.9631 07.03.2008-08:00:00 17.9581 07.03.2008-09:00:00 17.9581 07.03.2008-10:00:00 17.9380 07.03.2008-11:00:00 17.9079 07.03.2008-12:00:00 17.8878 07.03.2008-13:00:00 17.8677 07.03.2008-14:00:00 17.8627 07.03.2008-15:00:00 17.8225 07.03.2008-16:00:00 17.8024 07.03.2008-17:00:00 17.7824 07.03.2008-18:00:00 17.7673 07.03.2008-19:00:00 17.7572 07.03.2008-20:00:00 17.7623 07.03.2008-21:00:00 17.7572 07.03.2008-22:00:00 17.7472 07.03.2008-23:00:00 17.7472 07.04.2008-00:00:00 17.7422 07.04.2008-01:00:00 17.7422 07.04.2008-02:00:00 17.7372 07.04.2008-03:00:00 17.7171 07.04.2008-04:00:00 17.7171 07.04.2008-05:00:00 17.7120 07.04.2008-06:00:00 17.7171 07.04.2008-07:00:00 17.7120 07.04.2008-08:00:00 17.7120 07.04.2008-09:00:00 17.7070 07.04.2008-10:00:00 17.6819 07.04.2008-11:00:00 17.6568 07.04.2008-12:00:00 17.6468 07.04.2008-13:00:00 17.6267 07.04.2008-14:00:00 17.6016 07.04.2008-15:00:00 17.5915 07.04.2008-16:00:00 17.5815 07.04.2008-17:00:00 17.5614 07.04.2008-18:00:00 17.5614 07.04.2008-19:00:00 17.5664 07.04.2008-20:00:00 17.5664 07.04.2008-21:00:00 17.5463 07.04.2008-22:00:00 17.5413 07.04.2008-23:00:00 17.5313 07.05.2008-00:00:00 17.5262 07.05.2008-01:00:00 17.5262 07.05.2008-02:00:00 17.5212 07.05.2008-03:00:00 17.5212 07.05.2008-04:00:00 17.5162 07.05.2008-05:00:00 17.5112 07.05.2008-06:00:00 17.5011 07.05.2008-07:00:00 17.5062 07.05.2008-08:00:00 17.4961 07.05.2008-09:00:00 17.4961 07.05.2008-10:00:00 17.4911 07.05.2008-11:00:00 17.5062 07.05.2008-12:00:00 17.5062 07.05.2008-13:00:00 17.5313 07.05.2008-14:00:00 17.5463 07.05.2008-15:00:00 17.5765 07.05.2008-16:00:00 17.5815 07.05.2008-17:00:00 17.5765 07.05.2008-18:00:00 17.5865 07.05.2008-19:00:00 17.6970 07.05.2008-20:00:00 17.8326 07.05.2008-21:00:00 17.8727 07.05.2008-22:00:00 17.8979 07.05.2008-23:00:00 17.9129 07.06.2008-00:00:00 17.9079 07.06.2008-01:00:00 17.9129 07.06.2008-02:00:00 17.9179 07.06.2008-03:00:00 17.9230 07.06.2008-04:00:00 17.9832 07.06.2008-05:00:00 18.0535 07.06.2008-06:00:00 18.1138 07.06.2008-07:00:00 18.1088 07.06.2008-08:00:00 18.1038 07.06.2008-09:00:00 18.0887 07.06.2008-10:00:00 18.0786 07.06.2008-11:00:00 18.0586 07.06.2008-12:00:00 18.0435 07.06.2008-13:00:00 18.0234 07.06.2008-14:00:00 18.0234 07.06.2008-15:00:00 18.0134 07.06.2008-16:00:00 17.9933 07.06.2008-17:00:00 17.9782 07.06.2008-18:00:00 17.9682 07.06.2008-19:00:00 17.9631 07.06.2008-20:00:00 17.9682 07.06.2008-21:00:00 17.9832 07.06.2008-22:00:00 17.9933 07.06.2008-23:00:00 17.9882 07.07.2008-00:00:00 17.9682 07.07.2008-01:00:00 17.9631 07.07.2008-02:00:00 17.9682 07.07.2008-03:00:00 17.9581 07.07.2008-04:00:00 17.9631 07.07.2008-05:00:00 17.9682 07.07.2008-06:00:00 17.9531 07.07.2008-07:00:00 17.9330 07.07.2008-08:00:00 17.9230 07.07.2008-09:00:00 17.9029 07.07.2008-10:00:00 17.8828 07.07.2008-11:00:00 17.8527 07.07.2008-12:00:00 17.8426 07.07.2008-13:00:00 17.8225 07.07.2008-14:00:00 17.8175 07.07.2008-15:00:00 17.7874 07.07.2008-16:00:00 17.7723 07.07.2008-17:00:00 17.7623 07.07.2008-18:00:00 17.7522 07.07.2008-19:00:00 17.7472 07.07.2008-20:00:00 17.7472 07.07.2008-21:00:00 17.7472 07.07.2008-22:00:00 17.7321 07.07.2008-23:00:00 17.7120 07.08.2008-00:00:00 17.7070 07.08.2008-01:00:00 17.6920 07.08.2008-02:00:00 17.6819 07.08.2008-03:00:00 17.6869 07.08.2008-04:00:00 17.6819 07.08.2008-05:00:00 17.6669 07.08.2008-06:00:00 17.6518 07.08.2008-07:00:00 17.6468 07.08.2008-08:00:00 17.6217 07.08.2008-09:00:00 17.5714 07.08.2008-10:00:00 17.5664 07.08.2008-11:00:00 17.5564 07.08.2008-12:00:00 17.5463 07.08.2008-13:00:00 17.4961 07.08.2008-14:00:00 17.4810 07.08.2008-15:00:00 17.4660 07.08.2008-16:00:00 17.4409 07.08.2008-17:00:00 17.4007 07.08.2008-18:00:00 17.3806 07.08.2008-19:00:00 17.3254 07.08.2008-20:00:00 17.3103 07.08.2008-21:00:00 17.3003 07.08.2008-22:00:00 17.2952 07.08.2008-23:00:00 17.2952 07.09.2008-00:00:00 17.2751 07.09.2008-01:00:00 17.2751 07.09.2008-02:00:00 17.2751 07.09.2008-03:00:00 17.2751 07.09.2008-04:00:00 17.2802 07.09.2008-05:00:00 17.2651 07.09.2008-06:00:00 17.2601 07.09.2008-07:00:00 17.2500 07.09.2008-08:00:00 17.2350 07.09.2008-09:00:00 17.2048 07.09.2008-10:00:00 17.1948 07.09.2008-11:00:00 17.1697 07.09.2008-12:00:00 17.1546 07.09.2008-13:00:00 17.1245 07.09.2008-14:00:00 17.1094 07.09.2008-15:00:00 17.0944 07.09.2008-16:00:00 17.0642 07.09.2008-17:00:00 17.0291 07.09.2008-18:00:00 17.0090 07.09.2008-19:00:00 16.9939 07.09.2008-20:00:00 16.9839 07.09.2008-21:00:00 16.9839 07.09.2008-22:00:00 16.9638 07.09.2008-23:00:00 16.9537 07.10.2008-00:00:00 16.9487 07.10.2008-01:00:00 16.9437 07.10.2008-02:00:00 16.9387 07.10.2008-03:00:00 16.9387 07.10.2008-04:00:00 16.9286 07.10.2008-05:00:00 16.9136 07.10.2008-06:00:00 16.8985 07.10.2008-07:00:00 16.8885 07.10.2008-08:00:00 16.8784 07.10.2008-09:00:00 16.8684 07.10.2008-10:00:00 16.8533 07.10.2008-11:00:00 16.8382 07.10.2008-12:00:00 16.8081 07.10.2008-13:00:00 16.7629 07.10.2008-14:00:00 16.7378 07.10.2008-15:00:00 16.7227 07.10.2008-16:00:00 16.7077 07.10.2008-17:00:00 16.7077 07.10.2008-18:00:00 16.7027 07.10.2008-19:00:00 16.6876 07.10.2008-20:00:00 16.6826 07.10.2008-21:00:00 16.6826 07.10.2008-22:00:00 16.6775 07.10.2008-23:00:00 16.6725 07.11.2008-00:00:00 16.6625 07.11.2008-01:00:00 16.6575 07.11.2008-02:00:00 16.6474 07.11.2008-03:00:00 16.6474 07.11.2008-04:00:00 16.6424 07.11.2008-05:00:00 16.6273 07.11.2008-06:00:00 16.6173 07.11.2008-07:00:00 16.5821 07.11.2008-08:00:00 16.5671 07.11.2008-09:00:00 16.5420 07.11.2008-10:00:00 16.5269 07.11.2008-11:00:00 16.5118 07.11.2008-12:00:00 16.4767 07.11.2008-13:00:00 16.4465 07.11.2008-14:00:00 16.4164 07.11.2008-15:00:00 16.3963 07.11.2008-16:00:00 16.3712 07.11.2008-17:00:00 16.3511 07.11.2008-18:00:00 16.3461 07.11.2008-19:00:00 16.3361 07.11.2008-20:00:00 16.3361 07.11.2008-21:00:00 16.3210 07.11.2008-22:00:00 16.3110 07.11.2008-23:00:00 16.2909 07.12.2008-00:00:00 16.2858 07.12.2008-01:00:00 16.2758 07.12.2008-02:00:00 16.2658 07.12.2008-03:00:00 16.2658 07.12.2008-04:00:00 16.2457 07.12.2008-05:00:00 16.2206 07.12.2008-06:00:00 16.2055 07.12.2008-07:00:00 16.1954 07.12.2008-08:00:00 16.1854 07.12.2008-09:00:00 16.1503 07.12.2008-10:00:00 16.1201 07.12.2008-11:00:00 16.1000 07.12.2008-12:00:00 16.0548 07.12.2008-13:00:00 16.0498 07.12.2008-14:00:00 16.0448 07.12.2008-15:00:00 16.0247 07.12.2008-16:00:00 16.0046 07.12.2008-17:00:00 15.9845 07.12.2008-18:00:00 15.9444 07.12.2008-19:00:00 15.9192 07.12.2008-20:00:00 15.9092 07.12.2008-21:00:00 15.8992 07.12.2008-22:00:00 15.8891 07.12.2008-23:00:00 15.8891 07.13.2008-00:00:00 15.8741 07.13.2008-01:00:00 15.8590 07.13.2008-02:00:00 15.8540 07.13.2008-03:00:00 15.8439 07.13.2008-04:00:00 15.8238 07.13.2008-05:00:00 15.8138 07.13.2008-06:00:00 15.7887 07.13.2008-07:00:00 15.7736 07.13.2008-08:00:00 15.7485 07.13.2008-09:00:00 15.7284 07.13.2008-10:00:00 15.6983 07.13.2008-11:00:00 15.6631 07.13.2008-12:00:00 15.6380 07.13.2008-13:00:00 15.6280 07.13.2008-14:00:00 15.5978 07.13.2008-15:00:00 15.5727 07.13.2008-16:00:00 15.5527 07.13.2008-17:00:00 15.5376 07.13.2008-18:00:00 15.5175 07.13.2008-19:00:00 15.4924 07.13.2008-20:00:00 15.4974 07.13.2008-21:00:00 15.4974 07.13.2008-22:00:00 15.4823 07.13.2008-23:00:00 15.4723 07.14.2008-00:00:00 15.4673 07.14.2008-01:00:00 15.4673 07.14.2008-02:00:00 15.4623 07.14.2008-03:00:00 15.4623 07.14.2008-04:00:00 15.4623 07.14.2008-05:00:00 15.4472 07.14.2008-06:00:00 15.4221 07.14.2008-07:00:00 15.4020 07.14.2008-08:00:00 15.3819 07.14.2008-09:00:00 15.3668 07.14.2008-10:00:00 15.3668 07.14.2008-11:00:00 15.3468 07.14.2008-12:00:00 15.3066 07.14.2008-13:00:00 15.2815 07.14.2008-14:00:00 15.2564 07.14.2008-15:00:00 15.2413 07.14.2008-16:00:00 15.2162 07.14.2008-17:00:00 15.1911 07.14.2008-18:00:00 15.1861 07.14.2008-19:00:00 15.1760 07.14.2008-20:00:00 15.1810 07.14.2008-21:00:00 15.1760 07.14.2008-22:00:00 15.1660 07.14.2008-23:00:00 15.1559 07.15.2008-00:00:00 15.1459 07.15.2008-01:00:00 15.1358 07.15.2008-02:00:00 15.1308 07.15.2008-03:00:00 15.1308 07.15.2008-04:00:00 15.1308 07.15.2008-05:00:00 15.1258 07.15.2008-06:00:00 15.1107 07.15.2008-07:00:00 15.0906 07.15.2008-08:00:00 15.0655 07.15.2008-09:00:00 15.0605 07.15.2008-10:00:00 15.0254 07.15.2008-11:00:00 14.9952 07.15.2008-12:00:00 14.9651 07.15.2008-13:00:00 14.9350 07.15.2008-14:00:00 14.9099 07.15.2008-15:00:00 14.8797 07.15.2008-16:00:00 14.8546 07.15.2008-17:00:00 14.8195 07.15.2008-18:00:00 14.7843 07.15.2008-19:00:00 14.7793 07.15.2008-20:00:00 14.7692 07.15.2008-21:00:00 14.7542 07.15.2008-22:00:00 14.7592 07.15.2008-23:00:00 14.7592 07.16.2008-00:00:00 14.7492 07.16.2008-01:00:00 14.7592 07.16.2008-02:00:00 14.7492 07.16.2008-03:00:00 14.7492 07.16.2008-04:00:00 14.7240 07.16.2008-05:00:00 14.7040 07.16.2008-06:00:00 14.6939 07.16.2008-07:00:00 14.6738 07.16.2008-08:00:00 14.6537 07.16.2008-09:00:00 14.6186 07.16.2008-10:00:00 14.5734 07.16.2008-11:00:00 14.5282 07.16.2008-12:00:00 14.5131 07.16.2008-13:00:00 14.5031 07.16.2008-14:00:00 14.4780 07.16.2008-15:00:00 14.4629 07.16.2008-16:00:00 14.4328 07.16.2008-17:00:00 14.4127 07.16.2008-18:00:00 14.3926 07.16.2008-19:00:00 14.3826 07.16.2008-20:00:00 14.3575 07.16.2008-21:00:00 14.3374 07.16.2008-22:00:00 14.3273 07.16.2008-23:00:00 14.3123 07.17.2008-00:00:00 14.3123 07.17.2008-01:00:00 14.3072 07.17.2008-02:00:00 14.2972 07.17.2008-03:00:00 14.2871 07.17.2008-04:00:00 14.2821 07.17.2008-05:00:00 14.2821 07.17.2008-06:00:00 14.2671 07.17.2008-07:00:00 14.2520 07.17.2008-08:00:00 14.2470 07.17.2008-09:00:00 14.2369 07.17.2008-10:00:00 14.2168 07.17.2008-11:00:00 14.1917 07.17.2008-12:00:00 14.1666 07.17.2008-13:00:00 14.1264 07.17.2008-14:00:00 14.0963 07.17.2008-15:00:00 14.0813 07.17.2008-16:00:00 14.0511 07.17.2008-17:00:00 14.0310 07.17.2008-18:00:00 14.0009 07.17.2008-19:00:00 14.0009 07.17.2008-20:00:00 14.0009 07.17.2008-21:00:00 13.9959 07.17.2008-22:00:00 13.9808 07.17.2008-23:00:00 13.9658 07.18.2008-00:00:00 13.9507 07.18.2008-01:00:00 13.9457 07.18.2008-02:00:00 13.9507 07.18.2008-03:00:00 13.9457 07.18.2008-04:00:00 13.9356 07.18.2008-05:00:00 13.9306 07.18.2008-06:00:00 13.9256 07.18.2008-07:00:00 13.9206 07.18.2008-08:00:00 13.9105 07.18.2008-09:00:00 13.9005 07.18.2008-10:00:00 13.8804 07.18.2008-11:00:00 13.8653 07.18.2008-12:00:00 13.8352 07.18.2008-13:00:00 13.8101 07.18.2008-14:00:00 13.7799 07.18.2008-15:00:00 13.7699 07.18.2008-16:00:00 13.7448 07.18.2008-17:00:00 13.6895 07.18.2008-18:00:00 13.6795 07.18.2008-19:00:00 13.6444 07.18.2008-20:00:00 13.6594 07.18.2008-21:00:00 13.6594 07.18.2008-22:00:00 13.6544 07.18.2008-23:00:00 13.6544 07.19.2008-00:00:00 13.6544 07.19.2008-01:00:00 13.6544 07.19.2008-02:00:00 13.6444 07.19.2008-03:00:00 13.6393 07.19.2008-04:00:00 13.6444 07.19.2008-05:00:00 13.6444 07.19.2008-06:00:00 13.6243 07.19.2008-07:00:00 13.6092 07.19.2008-08:00:00 13.5690 07.19.2008-09:00:00 13.5439 07.19.2008-10:00:00 13.5088 07.19.2008-11:00:00 13.4837 07.19.2008-12:00:00 13.4485 07.19.2008-13:00:00 13.3983 07.19.2008-14:00:00 13.3682 07.19.2008-15:00:00 13.3430 07.19.2008-16:00:00 13.3129 07.19.2008-17:00:00 13.2928 07.19.2008-18:00:00 13.2727 07.19.2008-19:00:00 13.2577 07.19.2008-20:00:00 13.2476 07.19.2008-21:00:00 13.2426 07.19.2008-22:00:00 13.2376 07.19.2008-23:00:00 13.2275 07.20.2008-00:00:00 13.2175 07.20.2008-01:00:00 13.2075 07.20.2008-02:00:00 13.2075 07.20.2008-03:00:00 13.2075 07.20.2008-04:00:00 13.1924 07.20.2008-05:00:00 13.1924 07.20.2008-06:00:00 13.1623 07.20.2008-07:00:00 13.1271 07.20.2008-08:00:00 13.1120 07.20.2008-09:00:00 13.0819 07.20.2008-10:00:00 13.0568 07.20.2008-11:00:00 13.0216 07.20.2008-12:00:00 13.0066 07.20.2008-13:00:00 12.9664 07.20.2008-14:00:00 12.9664 07.20.2008-15:00:00 12.9363 07.20.2008-16:00:00 12.9162 07.20.2008-17:00:00 12.8861 07.20.2008-18:00:00 12.8760 07.20.2008-19:00:00 12.8710 07.20.2008-20:00:00 12.8911 07.20.2008-21:00:00 12.8911 07.20.2008-22:00:00 12.8810 07.20.2008-23:00:00 12.8810 07.21.2008-00:00:00 12.8660 07.21.2008-01:00:00 12.8660 07.21.2008-02:00:00 12.8609 07.21.2008-03:00:00 12.8609 07.21.2008-04:00:00 12.8559 07.21.2008-05:00:00 12.8308 07.21.2008-06:00:00 12.8107 07.21.2008-07:00:00 12.7906 07.21.2008-08:00:00 12.7756 07.21.2008-09:00:00 12.7655 07.21.2008-10:00:00 12.7454 07.21.2008-11:00:00 12.7103 07.21.2008-12:00:00 12.7002 07.21.2008-13:00:00 12.6802 07.21.2008-14:00:00 12.6550 07.21.2008-15:00:00 12.6299 07.21.2008-16:00:00 12.6048 07.21.2008-17:00:00 12.5898 07.21.2008-18:00:00 12.5747 07.21.2008-19:00:00 12.5747 07.21.2008-20:00:00 12.5697 07.21.2008-21:00:00 12.5697 07.21.2008-22:00:00 12.5647 07.21.2008-23:00:00 12.5546 07.22.2008-00:00:00 12.5496 07.22.2008-01:00:00 12.5496 07.22.2008-02:00:00 12.5496 07.22.2008-03:00:00 12.5546 07.22.2008-04:00:00 12.5546 07.22.2008-05:00:00 12.5546 07.22.2008-06:00:00 12.5496 07.22.2008-07:00:00 12.5345 07.22.2008-08:00:00 12.5245 07.22.2008-09:00:00 12.5245 07.22.2008-10:00:00 12.5094 07.22.2008-11:00:00 12.4893 07.22.2008-12:00:00 12.4642 07.22.2008-13:00:00 12.4291 07.22.2008-14:00:00 12.4140 07.22.2008-15:00:00 12.3788 07.22.2008-16:00:00 12.3688 07.22.2008-17:00:00 12.3537 07.22.2008-18:00:00 12.3487 07.22.2008-19:00:00 12.3387 07.22.2008-20:00:00 12.3487 07.22.2008-21:00:00 12.3487 07.22.2008-22:00:00 12.3437 07.22.2008-23:00:00 12.3437 07.23.2008-00:00:00 12.3437 07.23.2008-01:00:00 12.3387 07.23.2008-02:00:00 12.3437 07.23.2008-03:00:00 12.3437 07.23.2008-04:00:00 12.3437 07.23.2008-05:00:00 12.3487 07.23.2008-06:00:00 12.3437 07.23.2008-07:00:00 12.3337 07.23.2008-08:00:00 12.3236 07.23.2008-09:00:00 12.3136 07.23.2008-10:00:00 12.2784 07.23.2008-11:00:00 12.2583 07.23.2008-12:00:00 12.2533 07.23.2008-13:00:00 12.2232 07.23.2008-14:00:00 12.1930 07.23.2008-15:00:00 12.1730 07.23.2008-16:00:00 12.1529 07.23.2008-17:00:00 12.1529 07.23.2008-18:00:00 12.1378 07.23.2008-19:00:00 12.1378 07.23.2008-20:00:00 12.1378 07.23.2008-21:00:00 12.1328 07.23.2008-22:00:00 12.1278 07.23.2008-23:00:00 12.1127 07.24.2008-00:00:00 12.1077 07.24.2008-01:00:00 12.0976 07.24.2008-02:00:00 12.0976 07.24.2008-03:00:00 12.0876 07.24.2008-04:00:00 12.0876 07.24.2008-05:00:00 12.0876 07.24.2008-06:00:00 12.0826 07.24.2008-07:00:00 12.0574 07.24.2008-08:00:00 12.0173 07.24.2008-09:00:00 11.9972 07.24.2008-10:00:00 11.9721 07.24.2008-11:00:00 11.9470 07.24.2008-12:00:00 11.9319 07.24.2008-13:00:00 11.9068 07.24.2008-14:00:00 11.8917 07.24.2008-15:00:00 11.8566 07.24.2008-16:00:00 11.8365 07.24.2008-17:00:00 11.8114 07.24.2008-18:00:00 11.7963 07.24.2008-19:00:00 11.8013 07.24.2008-20:00:00 11.7963 07.24.2008-21:00:00 11.7812 07.24.2008-22:00:00 11.7812 07.24.2008-23:00:00 11.7913 07.25.2008-00:00:00 11.7863 07.25.2008-01:00:00 11.7762 07.25.2008-02:00:00 11.7762 07.25.2008-03:00:00 11.7712 07.25.2008-04:00:00 11.7461 07.25.2008-05:00:00 11.7411 07.25.2008-06:00:00 11.7310 07.25.2008-07:00:00 11.7109 07.25.2008-08:00:00 11.6909 07.25.2008-09:00:00 11.6758 07.25.2008-10:00:00 11.6607 07.25.2008-11:00:00 11.6256 07.25.2008-12:00:00 11.6055 07.25.2008-13:00:00 11.5904 07.25.2008-14:00:00 11.5754 07.25.2008-15:00:00 11.5804 07.25.2008-16:00:00 11.5653 07.25.2008-17:00:00 11.5402 07.25.2008-18:00:00 11.5151 07.25.2008-19:00:00 11.5151 07.25.2008-20:00:00 11.5000 07.25.2008-21:00:00 11.4950 07.25.2008-22:00:00 11.4950 07.25.2008-23:00:00 11.5050 07.26.2008-00:00:00 11.5000 07.26.2008-01:00:00 11.4799 07.26.2008-02:00:00 11.4699 07.26.2008-03:00:00 11.4699 07.26.2008-04:00:00 11.4599 07.26.2008-05:00:00 11.4498 07.26.2008-06:00:00 11.4498 07.26.2008-07:00:00 11.4448 07.26.2008-08:00:00 11.4498 07.26.2008-09:00:00 11.4448 07.26.2008-10:00:00 11.4297 07.26.2008-11:00:00 11.4247 07.26.2008-12:00:00 11.4096 07.26.2008-13:00:00 11.3996 07.26.2008-14:00:00 11.3895 07.26.2008-15:00:00 11.3845 07.26.2008-16:00:00 11.3745 07.26.2008-17:00:00 11.3644 07.26.2008-18:00:00 11.3644 07.26.2008-19:00:00 11.3644 07.26.2008-20:00:00 11.3544 07.26.2008-21:00:00 11.3544 07.26.2008-22:00:00 11.3494 07.26.2008-23:00:00 11.3544 07.27.2008-00:00:00 11.3544 07.27.2008-01:00:00 11.3644 07.27.2008-02:00:00 11.3644 07.27.2008-03:00:00 11.3644 07.27.2008-04:00:00 11.3594 07.27.2008-05:00:00 11.3745 07.27.2008-06:00:00 11.3745 07.27.2008-07:00:00 11.3695 07.27.2008-08:00:00 11.3745 07.27.2008-09:00:00 11.3745 07.27.2008-10:00:00 11.3644 07.27.2008-11:00:00 11.3544 07.27.2008-12:00:00 11.3443 07.27.2008-13:00:00 11.3393 07.27.2008-14:00:00 11.3293 07.27.2008-15:00:00 11.3243 07.27.2008-16:00:00 11.3142 07.27.2008-17:00:00 11.3142 07.27.2008-18:00:00 11.3042 07.27.2008-19:00:00 11.3042 07.27.2008-20:00:00 11.3092 07.27.2008-21:00:00 11.3042 07.27.2008-22:00:00 11.3042 07.27.2008-23:00:00 11.3092 07.28.2008-00:00:00 11.3092 07.28.2008-01:00:00 11.3092 07.28.2008-02:00:00 11.3142 07.28.2008-03:00:00 11.3092 07.28.2008-04:00:00 11.3092 07.28.2008-05:00:00 11.3092 07.28.2008-06:00:00 11.3042 07.28.2008-07:00:00 11.2992 07.28.2008-08:00:00 11.2740 07.28.2008-09:00:00 11.2590 07.28.2008-10:00:00 11.2389 07.28.2008-11:00:00 11.2188 07.28.2008-12:00:00 11.1937 07.28.2008-13:00:00 11.1686 07.28.2008-14:00:00 11.1535 07.28.2008-15:00:00 11.1234 07.28.2008-16:00:00 11.0832 07.28.2008-17:00:00 11.0481 07.28.2008-18:00:00 11.0330 07.28.2008-19:00:00 11.0179 07.28.2008-20:00:00 11.0129 07.28.2008-21:00:00 11.0179 07.28.2008-22:00:00 11.0029 07.28.2008-23:00:00 10.9978 07.29.2008-00:00:00 10.9978 07.29.2008-01:00:00 10.9878 07.29.2008-02:00:00 10.9828 07.29.2008-03:00:00 10.9727 07.29.2008-04:00:00 10.9727 07.29.2008-05:00:00 10.9778 07.29.2008-06:00:00 10.9727 07.29.2008-07:00:00 10.9727 07.29.2008-08:00:00 10.9778 07.29.2008-09:00:00 11.0330 07.29.2008-10:00:00 11.0933 07.29.2008-11:00:00 11.1083 07.29.2008-12:00:00 11.1184 07.29.2008-13:00:00 11.1736 07.29.2008-14:00:00 11.2439 07.29.2008-15:00:00 11.5302 07.29.2008-16:00:00 11.7762 07.29.2008-17:00:00 11.9470 07.29.2008-18:00:00 12.1378 07.29.2008-19:00:00 12.2784 07.29.2008-20:00:00 12.3588 07.29.2008-21:00:00 12.4743 07.29.2008-22:00:00 12.5697 07.29.2008-23:00:00 12.6350 07.30.2008-00:00:00 12.6852 07.30.2008-01:00:00 12.7053 07.30.2008-02:00:00 12.7354 07.30.2008-03:00:00 12.7605 07.30.2008-04:00:00 12.7906 07.30.2008-05:00:00 12.8007 07.30.2008-06:00:00 12.8308 07.30.2008-07:00:00 12.8509 07.30.2008-08:00:00 12.8710 07.30.2008-09:00:00 12.8861 07.30.2008-10:00:00 12.9061 07.30.2008-11:00:00 12.8961 07.30.2008-12:00:00 12.8810 07.30.2008-13:00:00 12.8861 07.30.2008-14:00:00 12.8961 07.30.2008-15:00:00 12.8961 07.30.2008-16:00:00 12.8911 07.30.2008-17:00:00 12.9011 07.30.2008-18:00:00 12.9162 07.30.2008-19:00:00 12.9112 07.30.2008-20:00:00 12.9212 07.30.2008-21:00:00 12.9363 07.30.2008-22:00:00 12.9413 07.30.2008-23:00:00 12.9463 07.31.2008-00:00:00 12.9463 07.31.2008-01:00:00 12.9463 07.31.2008-02:00:00 12.9564 07.31.2008-03:00:00 12.9614 07.31.2008-04:00:00 12.9614 07.31.2008-05:00:00 12.9664 07.31.2008-06:00:00 12.9564 07.31.2008-07:00:00 12.9262 07.31.2008-08:00:00 12.9162 07.31.2008-09:00:00 12.8961 07.31.2008-10:00:00 12.8861 07.31.2008-11:00:00 12.8710 07.31.2008-12:00:00 12.8559 07.31.2008-13:00:00 12.8308 07.31.2008-14:00:00 12.8258 07.31.2008-15:00:00 12.8007 07.31.2008-16:00:00 12.7655 07.31.2008-17:00:00 12.7505 07.31.2008-18:00:00 12.7454 07.31.2008-19:00:00 12.7404 07.31.2008-20:00:00 12.7404 07.31.2008-21:00:00 12.7404 07.31.2008-22:00:00 12.7304 07.31.2008-23:00:00 12.7254 08.01.2008-00:00:00 12.7304 08.01.2008-01:00:00 12.7454 08.01.2008-02:00:00 12.7555 08.01.2008-03:00:00 12.7806 08.01.2008-04:00:00 12.8559 08.01.2008-05:00:00 12.8861 08.01.2008-06:00:00 12.9513 08.01.2008-07:00:00 13.0568 08.01.2008-08:00:00 13.2275 08.01.2008-09:00:00 13.4334 08.01.2008-10:00:00 13.4837 08.01.2008-11:00:00 13.5188 08.01.2008-12:00:00 13.5389 08.01.2008-13:00:00 13.5489 08.01.2008-14:00:00 13.5489 08.01.2008-15:00:00 13.5690 08.01.2008-16:00:00 13.5690 08.01.2008-17:00:00 13.5891 08.01.2008-18:00:00 13.6092 08.01.2008-19:00:00 13.6293 08.01.2008-20:00:00 13.6393 08.01.2008-21:00:00 13.6544 08.01.2008-22:00:00 13.6544 08.01.2008-23:00:00 13.6845 08.02.2008-00:00:00 13.6996 08.02.2008-01:00:00 13.7147 08.02.2008-02:00:00 13.7297 08.02.2008-03:00:00 13.7347 08.02.2008-04:00:00 13.7448 08.02.2008-05:00:00 13.7699 08.02.2008-06:00:00 13.7749 08.02.2008-07:00:00 13.7850 08.02.2008-08:00:00 13.7950 08.02.2008-09:00:00 13.8051 08.02.2008-10:00:00 13.8000 08.02.2008-11:00:00 13.8000 08.02.2008-12:00:00 13.7799 08.02.2008-13:00:00 13.7799 08.02.2008-14:00:00 13.7900 08.02.2008-15:00:00 13.7850 08.02.2008-16:00:00 13.7900 08.02.2008-17:00:00 13.7799 08.02.2008-18:00:00 13.7749 08.02.2008-19:00:00 13.7799 08.02.2008-20:00:00 13.7900 08.02.2008-21:00:00 13.8000 08.02.2008-22:00:00 13.8000 08.02.2008-23:00:00 13.8051 08.03.2008-00:00:00 13.8000 08.03.2008-01:00:00 13.8000 08.03.2008-02:00:00 13.7950 08.03.2008-03:00:00 13.8101 08.03.2008-04:00:00 13.8051 08.03.2008-05:00:00 13.8051 08.03.2008-06:00:00 13.7950 08.03.2008-07:00:00 13.7850 08.03.2008-08:00:00 13.7699 08.03.2008-09:00:00 13.7548 08.03.2008-10:00:00 13.7297 08.03.2008-11:00:00 13.7096 08.03.2008-12:00:00 13.6795 08.03.2008-13:00:00 13.6594 08.03.2008-14:00:00 13.6544 08.03.2008-15:00:00 13.6343 08.03.2008-16:00:00 13.6192 08.03.2008-17:00:00 13.5941 08.03.2008-18:00:00 13.5891 08.03.2008-19:00:00 13.5740 08.03.2008-20:00:00 13.5740 08.03.2008-21:00:00 13.5640 08.03.2008-22:00:00 13.5590 08.03.2008-23:00:00 13.5590 08.04.2008-00:00:00 13.5439 08.04.2008-01:00:00 13.5289 08.04.2008-02:00:00 13.5238 08.04.2008-03:00:00 13.5188 08.04.2008-04:00:00 13.5088 08.04.2008-05:00:00 13.4887 08.04.2008-06:00:00 13.4636 08.04.2008-07:00:00 13.4334 08.04.2008-08:00:00 13.4033 08.04.2008-09:00:00 13.3782 08.04.2008-10:00:00 13.3682 08.04.2008-11:00:00 13.3380 08.04.2008-12:00:00 13.3230 08.04.2008-13:00:00 13.2878 08.04.2008-14:00:00 13.2677 08.04.2008-15:00:00 13.2426 08.04.2008-16:00:00 13.2225 08.04.2008-17:00:00 13.2024 08.04.2008-18:00:00 13.1773 08.04.2008-19:00:00 13.1572 08.04.2008-20:00:00 13.1371 08.04.2008-21:00:00 13.1120 08.04.2008-22:00:00 13.1120 08.04.2008-23:00:00 13.0920 08.05.2008-00:00:00 13.0719 08.05.2008-01:00:00 13.0317 08.05.2008-02:00:00 13.0216 08.05.2008-03:00:00 13.0216 08.05.2008-04:00:00 13.0016 08.05.2008-05:00:00 12.9915 08.05.2008-06:00:00 12.9513 08.05.2008-07:00:00 12.9262 08.05.2008-08:00:00 12.8861 08.05.2008-09:00:00 12.8760 08.05.2008-10:00:00 12.8609 08.05.2008-11:00:00 12.8509 08.05.2008-12:00:00 12.8409 08.05.2008-13:00:00 12.8208 08.05.2008-14:00:00 12.8057 08.05.2008-15:00:00 12.7957 08.05.2008-16:00:00 12.7906 08.05.2008-17:00:00 12.7856 08.05.2008-18:00:00 12.7655 08.05.2008-19:00:00 12.7354 08.05.2008-20:00:00 12.7203 08.05.2008-21:00:00 12.6952 08.05.2008-22:00:00 12.6701 08.05.2008-23:00:00 12.6601 08.06.2008-00:00:00 12.6199 08.06.2008-01:00:00 12.5948 08.06.2008-02:00:00 12.5847 08.06.2008-03:00:00 12.5797 08.06.2008-04:00:00 12.5797 08.06.2008-05:00:00 12.5546 08.06.2008-06:00:00 12.5245 08.06.2008-07:00:00 12.5044 08.06.2008-08:00:00 12.4793 08.06.2008-09:00:00 12.4542 08.06.2008-10:00:00 12.4391 08.06.2008-11:00:00 12.4391 08.06.2008-12:00:00 12.4291 08.06.2008-13:00:00 12.4391 08.06.2008-14:00:00 12.4291 08.06.2008-15:00:00 12.4140 08.06.2008-16:00:00 12.3939 08.06.2008-17:00:00 12.3638 08.06.2008-18:00:00 12.3537 08.06.2008-19:00:00 12.3136 08.06.2008-20:00:00 12.3136 08.06.2008-21:00:00 12.2935 08.06.2008-22:00:00 12.2834 08.06.2008-23:00:00 12.2784 08.07.2008-00:00:00 12.2784 08.07.2008-01:00:00 12.2633 08.07.2008-02:00:00 12.2483 08.07.2008-03:00:00 12.2684 08.07.2008-04:00:00 12.2784 08.07.2008-05:00:00 12.2885 08.07.2008-06:00:00 12.2834 08.07.2008-07:00:00 12.2734 08.07.2008-08:00:00 12.2633 08.07.2008-09:00:00 12.2131 08.07.2008-10:00:00 12.1930 08.07.2008-11:00:00 12.1981 08.07.2008-12:00:00 12.2131 08.07.2008-13:00:00 12.2633 08.07.2008-14:00:00 12.2684 08.07.2008-15:00:00 12.2684 08.07.2008-16:00:00 12.2633 08.07.2008-17:00:00 12.2483 08.07.2008-18:00:00 12.2483 08.07.2008-19:00:00 12.2181 08.07.2008-20:00:00 12.2181 08.07.2008-21:00:00 12.2181 08.07.2008-22:00:00 12.2081 08.07.2008-23:00:00 12.1981 08.08.2008-00:00:00 12.2081 08.08.2008-01:00:00 12.2131 08.08.2008-02:00:00 12.2181 08.08.2008-03:00:00 12.2483 08.08.2008-04:00:00 12.3537 08.08.2008-05:00:00 12.5144 08.08.2008-06:00:00 12.5797 08.08.2008-07:00:00 12.6199 08.08.2008-08:00:00 12.6550 08.08.2008-09:00:00 12.6550 08.08.2008-10:00:00 12.6701 08.08.2008-11:00:00 12.6751 08.08.2008-12:00:00 12.6651 08.08.2008-13:00:00 12.6651 08.08.2008-14:00:00 12.6601 08.08.2008-15:00:00 12.6751 08.08.2008-16:00:00 12.6601 08.08.2008-17:00:00 12.6601 08.08.2008-18:00:00 12.6601 08.08.2008-19:00:00 12.6701 08.08.2008-20:00:00 12.6902 08.08.2008-21:00:00 12.6902 08.08.2008-22:00:00 12.7002 08.08.2008-23:00:00 12.7103 08.09.2008-00:00:00 12.7153 08.09.2008-01:00:00 12.7203 08.09.2008-02:00:00 12.7304 08.09.2008-03:00:00 12.7254 08.09.2008-04:00:00 12.7203 08.09.2008-05:00:00 12.7203 08.09.2008-06:00:00 12.7254 08.09.2008-07:00:00 12.7254 08.09.2008-08:00:00 12.7605 08.09.2008-09:00:00 12.7605 08.09.2008-10:00:00 12.7706 08.09.2008-11:00:00 12.7706 08.09.2008-12:00:00 12.7605 08.09.2008-13:00:00 12.7304 08.09.2008-14:00:00 12.7153 08.09.2008-15:00:00 12.7053 08.09.2008-16:00:00 12.7002 08.09.2008-17:00:00 12.6952 08.09.2008-18:00:00 13.0216 08.09.2008-19:00:00 13.0920 08.09.2008-20:00:00 13.1271 08.09.2008-21:00:00 13.1723 08.09.2008-22:00:00 13.1974 08.09.2008-23:00:00 13.2275 08.10.2008-00:00:00 13.2828 08.10.2008-01:00:00 13.3481 08.10.2008-02:00:00 13.3933 08.10.2008-03:00:00 13.4385 08.10.2008-04:00:00 13.4887 08.10.2008-05:00:00 13.5188 08.10.2008-06:00:00 13.5439 08.10.2008-07:00:00 13.5791 08.10.2008-08:00:00 13.6092 08.10.2008-09:00:00 13.6494 08.10.2008-10:00:00 13.6745 08.10.2008-11:00:00 13.7046 08.10.2008-12:00:00 13.7147 08.10.2008-13:00:00 13.7046 08.10.2008-14:00:00 13.6996 08.10.2008-15:00:00 13.6996 08.10.2008-16:00:00 13.7147 08.10.2008-17:00:00 13.7197 08.10.2008-18:00:00 13.7147 08.10.2008-19:00:00 13.7197 08.10.2008-20:00:00 13.7398 08.10.2008-21:00:00 13.7347 08.10.2008-22:00:00 13.7599 08.10.2008-23:00:00 13.7699 08.11.2008-00:00:00 13.7850 08.11.2008-01:00:00 13.8051 08.11.2008-02:00:00 13.8000 08.11.2008-03:00:00 13.8101 08.11.2008-04:00:00 13.8201 08.11.2008-05:00:00 13.8251 08.11.2008-06:00:00 13.8251 08.11.2008-07:00:00 13.8101 08.11.2008-08:00:00 13.8101 08.11.2008-09:00:00 13.7900 08.11.2008-10:00:00 13.7749 08.11.2008-11:00:00 13.7548 08.11.2008-12:00:00 13.7247 08.11.2008-13:00:00 13.7096 08.11.2008-14:00:00 13.7046 08.11.2008-15:00:00 13.6795 08.11.2008-16:00:00 13.6695 08.11.2008-17:00:00 13.6644 08.11.2008-18:00:00 13.6444 08.11.2008-19:00:00 13.6444 08.11.2008-20:00:00 13.6494 08.11.2008-21:00:00 13.6393 08.11.2008-22:00:00 13.6393 08.11.2008-23:00:00 13.6293 08.12.2008-00:00:00 13.6243 08.12.2008-01:00:00 13.6192 08.12.2008-02:00:00 13.5992 08.12.2008-03:00:00 13.5992 08.12.2008-04:00:00 13.5941 08.12.2008-05:00:00 13.5941 08.12.2008-06:00:00 13.5841 08.12.2008-07:00:00 13.5489 08.12.2008-08:00:00 13.5289 08.12.2008-09:00:00 13.5238 08.12.2008-10:00:00 13.4887 08.12.2008-11:00:00 13.4334 08.12.2008-12:00:00 13.4133 08.12.2008-13:00:00 13.3933 08.12.2008-14:00:00 13.3631 08.12.2008-15:00:00 13.3531 08.12.2008-16:00:00 13.3280 08.12.2008-17:00:00 13.3129 08.12.2008-18:00:00 13.2928 08.12.2008-19:00:00 13.2828 08.12.2008-20:00:00 13.2727 08.12.2008-21:00:00 13.2627 08.12.2008-22:00:00 13.2476 08.12.2008-23:00:00 13.2326 08.13.2008-00:00:00 13.2326 08.13.2008-01:00:00 13.2225 08.13.2008-02:00:00 13.2075 08.13.2008-03:00:00 13.1924 08.13.2008-04:00:00 13.1823 08.13.2008-05:00:00 13.1623 08.13.2008-06:00:00 13.1522 08.13.2008-07:00:00 13.1221 08.13.2008-08:00:00 13.0970 08.13.2008-09:00:00 13.0518 08.13.2008-10:00:00 13.0267 08.13.2008-11:00:00 12.9865 08.13.2008-12:00:00 12.9614 08.13.2008-13:00:00 12.9262 08.13.2008-14:00:00 12.9061 08.13.2008-15:00:00 12.8609 08.13.2008-16:00:00 12.8258 08.13.2008-17:00:00 12.8157 08.13.2008-18:00:00 12.7906 08.13.2008-19:00:00 12.7605 08.13.2008-20:00:00 12.7555 08.13.2008-21:00:00 12.7254 08.13.2008-22:00:00 12.6952 08.13.2008-23:00:00 12.6852 08.14.2008-00:00:00 12.6601 08.14.2008-01:00:00 12.6550 08.14.2008-02:00:00 12.6299 08.14.2008-03:00:00 12.6099 08.14.2008-04:00:00 12.6048 08.14.2008-05:00:00 12.5898 08.14.2008-06:00:00 12.5546 08.14.2008-07:00:00 12.5245 08.14.2008-08:00:00 12.4944 08.14.2008-09:00:00 12.4341 08.14.2008-10:00:00 12.4190 08.14.2008-11:00:00 12.3939 08.14.2008-12:00:00 12.3788 08.14.2008-13:00:00 12.3588 08.14.2008-14:00:00 12.3286 08.14.2008-15:00:00 12.3085 08.14.2008-16:00:00 12.3035 08.14.2008-17:00:00 12.2633 08.14.2008-18:00:00 12.2232 08.14.2008-19:00:00 12.1880 08.14.2008-20:00:00 12.1880 08.14.2008-21:00:00 12.1830 08.14.2008-22:00:00 12.1730 08.14.2008-23:00:00 12.1579 08.15.2008-00:00:00 12.1478 08.15.2008-01:00:00 12.1227 08.15.2008-02:00:00 12.0976 08.15.2008-03:00:00 12.0725 08.15.2008-04:00:00 12.0474 08.15.2008-05:00:00 12.0223 08.15.2008-06:00:00 11.9922 08.15.2008-07:00:00 11.9721 08.15.2008-08:00:00 11.9419 08.15.2008-09:00:00 11.9269 08.15.2008-10:00:00 11.9168 08.15.2008-11:00:00 11.9068 08.15.2008-12:00:00 11.8917 08.15.2008-13:00:00 11.8817 08.15.2008-14:00:00 11.8767 08.15.2008-15:00:00 11.8666 08.15.2008-16:00:00 11.8516 08.15.2008-17:00:00 11.8264 08.15.2008-18:00:00 11.7963 08.15.2008-19:00:00 11.7913 08.15.2008-20:00:00 11.7762 08.15.2008-21:00:00 11.7662 08.15.2008-22:00:00 11.7561 08.15.2008-23:00:00 11.7411 08.16.2008-00:00:00 11.7310 08.16.2008-01:00:00 11.7260 08.16.2008-02:00:00 11.7160 08.16.2008-03:00:00 11.6858 08.16.2008-04:00:00 11.6708 08.16.2008-05:00:00 11.6657 08.16.2008-06:00:00 11.6457 08.16.2008-07:00:00 11.6356 08.16.2008-08:00:00 11.6105 08.16.2008-09:00:00 11.6055 08.16.2008-10:00:00 11.6055 08.16.2008-11:00:00 11.6005 08.16.2008-12:00:00 11.5854 08.16.2008-13:00:00 11.5804 08.16.2008-14:00:00 11.5804 08.16.2008-15:00:00 11.5754 08.16.2008-16:00:00 11.5754 08.16.2008-17:00:00 11.5653 08.16.2008-18:00:00 11.5402 08.16.2008-19:00:00 11.5352 08.16.2008-20:00:00 11.5302 08.16.2008-21:00:00 11.5000 08.16.2008-22:00:00 11.4850 08.16.2008-23:00:00 11.4749 08.17.2008-00:00:00 11.4649 08.17.2008-01:00:00 11.4498 08.17.2008-02:00:00 11.4347 08.17.2008-03:00:00 11.4197 08.17.2008-04:00:00 11.4046 08.17.2008-05:00:00 11.3946 08.17.2008-06:00:00 11.3795 08.17.2008-07:00:00 11.3695 08.17.2008-08:00:00 11.3544 08.17.2008-09:00:00 11.3393 08.17.2008-10:00:00 11.3293 08.17.2008-11:00:00 11.2992 08.17.2008-12:00:00 11.2941 08.17.2008-13:00:00 11.2791 08.17.2008-14:00:00 11.2439 08.17.2008-15:00:00 11.2389 08.17.2008-16:00:00 11.2138 08.17.2008-17:00:00 11.1786 08.17.2008-18:00:00 11.1686 08.17.2008-19:00:00 11.1535 08.17.2008-20:00:00 11.1234 08.17.2008-21:00:00 11.1083 08.17.2008-22:00:00 11.0983 08.17.2008-23:00:00 11.0882 08.18.2008-00:00:00 11.0882 08.18.2008-01:00:00 11.0832 08.18.2008-02:00:00 11.0782 08.18.2008-03:00:00 11.0782 08.18.2008-04:00:00 11.0732 08.18.2008-05:00:00 11.0732 08.18.2008-06:00:00 11.0681 08.18.2008-07:00:00 11.0631 08.18.2008-08:00:00 11.0631 08.18.2008-09:00:00 11.0581 08.18.2008-10:00:00 11.0531 08.18.2008-11:00:00 11.0481 08.18.2008-12:00:00 11.0230 08.18.2008-13:00:00 11.0179 08.18.2008-14:00:00 11.0129 08.18.2008-15:00:00 10.9828 08.18.2008-16:00:00 10.9577 08.18.2008-17:00:00 10.9476 08.18.2008-18:00:00 10.9326 08.18.2008-19:00:00 10.9225 08.18.2008-20:00:00 10.9125 08.18.2008-21:00:00 10.9024 08.18.2008-22:00:00 10.9024 08.18.2008-23:00:00 10.9024 08.19.2008-00:00:00 10.8974 08.19.2008-01:00:00 10.9677 08.19.2008-02:00:00 11.1184 08.19.2008-03:00:00 11.2640 08.19.2008-04:00:00 11.4398 08.19.2008-05:00:00 11.5603 08.19.2008-06:00:00 11.6306 08.19.2008-07:00:00 11.7160 08.19.2008-08:00:00 11.8315 08.19.2008-09:00:00 11.9168 08.19.2008-10:00:00 11.9620 08.19.2008-11:00:00 12.0323 08.19.2008-12:00:00 12.1529 08.19.2008-13:00:00 12.1930 08.19.2008-14:00:00 12.2382 08.19.2008-15:00:00 12.2633 08.19.2008-16:00:00 12.3186 08.19.2008-17:00:00 12.3387 08.19.2008-18:00:00 12.3738 08.19.2008-19:00:00 12.4391 08.19.2008-20:00:00 12.4642 08.19.2008-21:00:00 12.5195 08.19.2008-22:00:00 12.5847 08.19.2008-23:00:00 12.6500 08.20.2008-00:00:00 12.7153 08.20.2008-01:00:00 13.0367 08.20.2008-02:00:00 13.9155 08.20.2008-03:00:00 14.4830 08.20.2008-04:00:00 15.0555 08.20.2008-05:00:00 15.4572 08.20.2008-06:00:00 15.9644 08.20.2008-07:00:00 16.3762 08.20.2008-08:00:00 16.9136 08.20.2008-09:00:00 17.3555 08.20.2008-10:00:00 17.7673 08.20.2008-11:00:00 18.3498 08.20.2008-12:00:00 18.6009 08.20.2008-13:00:00 18.7717 08.20.2008-14:00:00 18.8972 08.20.2008-15:00:00 18.9826 08.20.2008-16:00:00 19.0629 08.20.2008-17:00:00 19.1332 08.20.2008-18:00:00 19.1985 08.20.2008-19:00:00 19.2588 08.20.2008-20:00:00 19.2939 08.20.2008-21:00:00 19.3542 08.20.2008-22:00:00 19.3893 08.20.2008-23:00:00 19.4446 08.21.2008-00:00:00 19.4797 08.21.2008-01:00:00 19.5300 08.21.2008-02:00:00 19.5450 08.21.2008-03:00:00 19.5752 08.21.2008-04:00:00 19.5952 08.21.2008-05:00:00 19.6404 08.21.2008-06:00:00 19.6756 08.21.2008-07:00:00 19.7007 08.21.2008-08:00:00 19.7107 08.21.2008-09:00:00 19.7459 08.21.2008-10:00:00 19.7660 08.21.2008-11:00:00 19.8011 08.21.2008-12:00:00 19.8162 08.21.2008-13:00:00 19.8112 08.21.2008-14:00:00 19.8112 08.21.2008-15:00:00 19.7961 08.21.2008-16:00:00 19.8062 08.21.2008-17:00:00 19.8112 08.21.2008-18:00:00 19.8112 08.21.2008-19:00:00 19.8112 08.21.2008-20:00:00 19.8212 08.21.2008-21:00:00 19.8212 08.21.2008-22:00:00 19.8363 08.21.2008-23:00:00 19.8413 08.22.2008-00:00:00 19.8514 08.22.2008-01:00:00 19.8564 08.22.2008-02:00:00 19.8714 08.22.2008-03:00:00 19.8815 08.22.2008-04:00:00 19.8765 08.22.2008-05:00:00 19.8664 08.22.2008-06:00:00 19.8815 08.22.2008-07:00:00 19.8915 08.22.2008-08:00:00 19.8865 08.22.2008-09:00:00 19.8765 08.22.2008-10:00:00 19.8765 08.22.2008-11:00:00 19.8564 08.22.2008-12:00:00 19.8514 08.22.2008-13:00:00 19.8313 08.22.2008-14:00:00 19.8062 08.22.2008-15:00:00 19.7961 08.22.2008-16:00:00 19.7660 08.22.2008-17:00:00 19.7559 08.22.2008-18:00:00 19.7559 08.22.2008-19:00:00 19.7559 08.22.2008-20:00:00 19.7359 08.22.2008-21:00:00 19.7359 08.22.2008-22:00:00 19.7308 08.22.2008-23:00:00 19.7258 08.23.2008-00:00:00 19.7158 08.23.2008-01:00:00 19.6957 08.23.2008-02:00:00 19.6806 08.23.2008-03:00:00 19.6756 08.23.2008-04:00:00 19.6706 08.23.2008-05:00:00 19.6455 08.23.2008-06:00:00 19.6354 08.23.2008-07:00:00 19.6354 08.23.2008-08:00:00 19.6053 08.23.2008-09:00:00 19.5802 08.23.2008-10:00:00 19.5500 08.23.2008-11:00:00 19.5199 08.23.2008-12:00:00 19.4797 08.23.2008-13:00:00 19.4597 08.23.2008-14:00:00 19.4145 08.23.2008-15:00:00 19.3893 08.23.2008-16:00:00 19.3693 08.23.2008-17:00:00 19.3391 08.23.2008-18:00:00 19.3140 08.23.2008-19:00:00 19.2990 08.23.2008-20:00:00 19.2789 08.23.2008-21:00:00 19.2387 08.23.2008-22:00:00 19.2035 08.23.2008-23:00:00 19.1784 08.24.2008-00:00:00 19.1483 08.24.2008-01:00:00 19.1282 08.24.2008-02:00:00 19.1131 08.24.2008-03:00:00 19.0730 08.24.2008-04:00:00 19.0428 08.24.2008-05:00:00 19.0177 08.24.2008-06:00:00 18.9926 08.24.2008-07:00:00 18.9625 08.24.2008-08:00:00 18.9173 08.24.2008-09:00:00 18.8872 08.24.2008-10:00:00 18.8520 08.24.2008-11:00:00 18.7968 08.24.2008-12:00:00 18.7767 08.24.2008-13:00:00 18.7415 08.24.2008-14:00:00 18.6913 08.24.2008-15:00:00 18.6310 08.24.2008-16:00:00 18.5959 08.24.2008-17:00:00 18.5658 08.24.2008-18:00:00 18.5407 08.24.2008-19:00:00 18.5256 08.24.2008-20:00:00 18.5407 08.24.2008-21:00:00 18.5507 08.24.2008-22:00:00 18.6762 08.24.2008-23:00:00 18.7717 08.25.2008-00:00:00 18.8771 08.25.2008-01:00:00 19.0780 08.25.2008-02:00:00 19.2538 08.25.2008-03:00:00 19.4094 08.25.2008-04:00:00 19.5149 08.25.2008-05:00:00 19.5651 08.25.2008-06:00:00 19.5752 08.25.2008-07:00:00 19.5852 08.25.2008-08:00:00 19.5802 08.25.2008-09:00:00 19.5852 08.25.2008-10:00:00 19.6053 08.25.2008-11:00:00 19.6254 08.25.2008-12:00:00 19.6304 08.25.2008-13:00:00 19.6354 08.25.2008-14:00:00 19.6455 08.25.2008-15:00:00 19.6655 08.25.2008-16:00:00 19.6806 08.25.2008-17:00:00 19.6907 08.25.2008-18:00:00 19.6806 08.25.2008-19:00:00 19.6806 08.25.2008-20:00:00 19.6957 08.25.2008-21:00:00 19.9317 08.25.2008-22:00:00 20.1276 08.25.2008-23:00:00 20.2129 08.26.2008-00:00:00 20.2380 08.26.2008-01:00:00 20.2631 08.26.2008-02:00:00 20.2782 08.26.2008-03:00:00 20.3083 08.26.2008-04:00:00 20.3083 08.26.2008-05:00:00 20.3184 08.26.2008-06:00:00 20.3284 08.26.2008-07:00:00 20.3435 08.26.2008-08:00:00 20.3586 08.26.2008-09:00:00 20.3586 08.26.2008-10:00:00 20.3586 08.26.2008-11:00:00 20.3435 08.26.2008-12:00:00 20.3435 08.26.2008-13:00:00 20.3385 08.26.2008-14:00:00 20.3234 08.26.2008-15:00:00 20.3184 08.26.2008-16:00:00 20.3184 08.26.2008-17:00:00 20.3184 08.26.2008-18:00:00 20.3134 08.26.2008-19:00:00 20.3134 08.26.2008-20:00:00 20.3083 08.26.2008-21:00:00 20.3083 08.26.2008-22:00:00 20.2983 08.26.2008-23:00:00 20.3033 08.27.2008-00:00:00 20.3033 08.27.2008-01:00:00 20.3284 08.27.2008-02:00:00 20.3535 08.27.2008-03:00:00 20.4439 08.27.2008-04:00:00 20.5293 08.27.2008-05:00:00 20.5996 08.27.2008-06:00:00 20.6197 08.27.2008-07:00:00 20.6498 08.27.2008-08:00:00 20.6800 08.27.2008-09:00:00 20.6950 08.27.2008-10:00:00 20.7151 08.27.2008-11:00:00 20.7151 08.27.2008-12:00:00 20.7151 08.27.2008-13:00:00 20.7151 08.27.2008-14:00:00 20.7201 08.27.2008-15:00:00 20.7201 08.27.2008-16:00:00 20.7201 08.27.2008-17:00:00 20.7201 08.27.2008-18:00:00 20.7252 08.27.2008-19:00:00 20.7201 08.27.2008-20:00:00 20.7252 08.27.2008-21:00:00 20.7252 08.27.2008-22:00:00 20.7201 08.27.2008-23:00:00 20.7201 08.28.2008-00:00:00 20.7151 08.28.2008-01:00:00 20.7101 08.28.2008-02:00:00 20.6900 08.28.2008-03:00:00 20.6900 08.28.2008-04:00:00 20.6749 08.28.2008-05:00:00 20.6699 08.28.2008-06:00:00 20.6749 08.28.2008-07:00:00 20.6749 08.28.2008-08:00:00 20.6749 08.28.2008-09:00:00 20.6649 08.28.2008-10:00:00 20.6548 08.28.2008-11:00:00 20.6498 08.28.2008-12:00:00 20.6448 08.28.2008-13:00:00 20.6448 08.28.2008-14:00:00 20.6348 08.28.2008-15:00:00 20.6197 08.28.2008-16:00:00 20.6097 08.28.2008-17:00:00 20.6046 08.28.2008-18:00:00 20.5896 08.28.2008-19:00:00 20.5845 08.28.2008-20:00:00 20.5695 08.28.2008-21:00:00 20.5695 08.28.2008-22:00:00 20.5444 08.28.2008-23:00:00 20.5042 08.29.2008-00:00:00 20.4992 08.29.2008-01:00:00 20.4891 08.29.2008-02:00:00 20.4891 08.29.2008-03:00:00 20.4841 08.29.2008-04:00:00 20.4690 08.29.2008-05:00:00 20.4590 08.29.2008-06:00:00 20.4439 08.29.2008-07:00:00 20.4339 08.29.2008-08:00:00 20.4138 08.29.2008-09:00:00 20.3987 08.29.2008-10:00:00 20.3887 08.29.2008-11:00:00 20.3686 08.29.2008-12:00:00 20.3586 08.29.2008-13:00:00 20.3535 08.29.2008-14:00:00 20.3234 08.29.2008-15:00:00 20.3083 08.29.2008-16:00:00 20.3083 08.29.2008-17:00:00 20.2933 08.29.2008-18:00:00 20.2581 08.29.2008-19:00:00 20.2380 08.29.2008-20:00:00 20.2230 08.29.2008-21:00:00 20.2129 08.29.2008-22:00:00 20.1928 08.29.2008-23:00:00 20.1878 08.30.2008-00:00:00 20.1728 08.30.2008-01:00:00 20.1577 08.30.2008-02:00:00 20.1476 08.30.2008-03:00:00 20.1426 08.30.2008-04:00:00 20.1326 08.30.2008-05:00:00 20.1225 08.30.2008-06:00:00 20.1075 08.30.2008-07:00:00 20.0974 08.30.2008-08:00:00 20.0723 08.30.2008-09:00:00 20.0572 08.30.2008-10:00:00 20.0321 08.30.2008-11:00:00 20.0020 08.30.2008-12:00:00 19.9819 08.30.2008-13:00:00 19.9568 08.30.2008-14:00:00 19.9166 08.30.2008-15:00:00 19.8966 08.30.2008-16:00:00 19.8714 08.30.2008-17:00:00 19.8413 08.30.2008-18:00:00 19.8313 08.30.2008-19:00:00 19.7861 08.30.2008-20:00:00 19.7710 08.30.2008-21:00:00 19.7710 08.30.2008-22:00:00 19.7559 08.30.2008-23:00:00 19.7308 08.31.2008-00:00:00 19.7158 08.31.2008-01:00:00 19.6856 08.31.2008-02:00:00 19.6706 08.31.2008-03:00:00 19.6605 08.31.2008-04:00:00 19.6254 08.31.2008-05:00:00 19.6153 08.31.2008-06:00:00 19.6103 08.31.2008-07:00:00 19.5902 08.31.2008-08:00:00 19.5450 08.31.2008-09:00:00 19.5249 08.31.2008-10:00:00 19.4898 08.31.2008-11:00:00 19.4245 08.31.2008-12:00:00 19.3893 08.31.2008-13:00:00 19.3743 08.31.2008-14:00:00 19.3441 08.31.2008-15:00:00 19.3040 08.31.2008-16:00:00 19.2588 08.31.2008-17:00:00 19.2136 08.31.2008-18:00:00 19.1834 08.31.2008-19:00:00 19.1533 08.31.2008-20:00:00 19.1131 08.31.2008-21:00:00 19.0880 08.31.2008-22:00:00 19.0529 08.31.2008-23:00:00 19.0428 09.01.2008-00:00:00 18.9976 09.01.2008-01:00:00 18.9776 09.01.2008-02:00:00 18.9424 09.01.2008-03:00:00 18.9324 09.01.2008-04:00:00 18.9072 09.01.2008-05:00:00 18.8922 09.01.2008-06:00:00 18.8671 09.01.2008-07:00:00 18.8269 09.01.2008-08:00:00 18.8018 09.01.2008-09:00:00 18.7817 09.01.2008-10:00:00 18.7516 09.01.2008-11:00:00 18.7265 09.01.2008-12:00:00 18.6662 09.01.2008-13:00:00 18.6210 09.01.2008-14:00:00 18.6009 09.01.2008-15:00:00 18.5557 09.01.2008-16:00:00 18.5206 09.01.2008-17:00:00 18.4754 09.01.2008-18:00:00 18.4201 09.01.2008-19:00:00 18.4051 09.01.2008-20:00:00 18.3850 09.01.2008-21:00:00 18.3548 09.01.2008-22:00:00 18.3348 09.01.2008-23:00:00 18.3247 09.02.2008-00:00:00 18.3147 09.02.2008-01:00:00 18.3046 09.02.2008-02:00:00 18.2946 09.02.2008-03:00:00 18.2795 09.02.2008-04:00:00 18.2795 09.02.2008-05:00:00 18.2544 09.02.2008-06:00:00 18.2243 09.02.2008-07:00:00 18.2142 09.02.2008-08:00:00 18.1841 09.02.2008-09:00:00 18.1690 09.02.2008-10:00:00 18.1238 09.02.2008-11:00:00 18.0887 09.02.2008-12:00:00 18.0435 09.02.2008-13:00:00 17.9882 09.02.2008-14:00:00 17.9581 09.02.2008-15:00:00 17.9330 09.02.2008-16:00:00 17.8979 09.02.2008-17:00:00 17.8878 09.02.2008-18:00:00 17.8677 09.02.2008-19:00:00 17.8577 09.02.2008-20:00:00 17.8376 09.02.2008-21:00:00 17.8275 09.02.2008-22:00:00 17.7924 09.02.2008-23:00:00 17.7773 09.03.2008-00:00:00 17.7623 09.03.2008-01:00:00 17.7522 09.03.2008-02:00:00 17.7422 09.03.2008-03:00:00 17.7271 09.03.2008-04:00:00 17.7120 09.03.2008-05:00:00 17.6719 09.03.2008-06:00:00 17.6468 09.03.2008-07:00:00 17.6417 09.03.2008-08:00:00 17.6066 09.03.2008-09:00:00 17.5765 09.03.2008-10:00:00 17.5513 09.03.2008-11:00:00 17.4810 09.03.2008-12:00:00 17.4509 09.03.2008-13:00:00 17.4158 09.03.2008-14:00:00 17.3756 09.03.2008-15:00:00 17.3655 09.03.2008-16:00:00 17.3555 09.03.2008-17:00:00 17.3203 09.03.2008-18:00:00 17.3103 09.03.2008-19:00:00 17.2952 09.03.2008-20:00:00 17.2902 09.03.2008-21:00:00 17.2852 09.03.2008-22:00:00 17.2551 09.03.2008-23:00:00 17.2500 09.04.2008-00:00:00 17.2500 09.04.2008-01:00:00 17.2350 09.04.2008-02:00:00 17.2249 09.04.2008-03:00:00 17.2099 09.04.2008-04:00:00 17.1898 09.04.2008-05:00:00 17.1797 09.04.2008-06:00:00 17.1596 09.04.2008-07:00:00 17.1496 09.04.2008-08:00:00 17.1295 09.04.2008-09:00:00 17.1044 09.04.2008-10:00:00 17.0743 09.04.2008-11:00:00 17.0542 09.04.2008-12:00:00 17.0040 09.04.2008-13:00:00 16.9839 09.04.2008-14:00:00 16.9588 09.04.2008-15:00:00 16.9387 09.04.2008-16:00:00 16.8985 09.04.2008-17:00:00 16.8734 09.04.2008-18:00:00 16.8583 09.04.2008-19:00:00 16.8433 09.04.2008-20:00:00 16.8232 09.04.2008-21:00:00 16.8182 09.04.2008-22:00:00 16.8081 09.04.2008-23:00:00 16.7931 09.05.2008-00:00:00 16.7679 09.05.2008-01:00:00 16.7629 09.05.2008-02:00:00 16.7479 09.05.2008-03:00:00 16.7479 09.05.2008-04:00:00 16.7328 09.05.2008-05:00:00 16.7077 09.05.2008-06:00:00 16.7027 09.05.2008-07:00:00 16.6725 09.05.2008-08:00:00 16.6424 09.05.2008-09:00:00 16.6072 09.05.2008-10:00:00 16.5872 09.05.2008-11:00:00 16.5721 09.05.2008-12:00:00 16.5369 09.05.2008-13:00:00 16.5118 09.05.2008-14:00:00 16.4867 09.05.2008-15:00:00 16.4566 09.05.2008-16:00:00 16.4315 09.05.2008-17:00:00 16.4064 09.05.2008-18:00:00 16.3813 09.05.2008-19:00:00 16.3813 09.05.2008-20:00:00 16.3712 09.05.2008-21:00:00 16.3561 09.05.2008-22:00:00 16.3461 09.05.2008-23:00:00 16.3310 09.06.2008-00:00:00 16.3160 09.06.2008-01:00:00 16.3009 09.06.2008-02:00:00 16.2959 09.06.2008-03:00:00 16.2858 09.06.2008-04:00:00 16.2808 09.06.2008-05:00:00 16.2658 09.06.2008-06:00:00 16.2507 09.06.2008-07:00:00 16.2356 09.06.2008-08:00:00 16.2206 09.06.2008-09:00:00 16.1954 09.06.2008-10:00:00 16.1754 09.06.2008-11:00:00 16.1452 09.06.2008-12:00:00 16.1201 09.06.2008-13:00:00 16.0850 09.06.2008-14:00:00 16.0448 09.06.2008-15:00:00 16.0096 09.06.2008-16:00:00 15.9946 09.06.2008-17:00:00 15.9745 09.06.2008-18:00:00 15.9444 09.06.2008-19:00:00 15.9343 09.06.2008-20:00:00 15.9243 09.06.2008-21:00:00 15.9192 09.06.2008-22:00:00 15.8891 09.06.2008-23:00:00 15.8841 09.07.2008-00:00:00 15.8741 09.07.2008-01:00:00 15.8690 09.07.2008-02:00:00 15.8640 09.07.2008-03:00:00 15.8489 09.07.2008-04:00:00 15.8339 09.07.2008-05:00:00 15.8289 09.07.2008-06:00:00 15.8188 09.07.2008-07:00:00 15.8037 09.07.2008-08:00:00 15.7937 09.07.2008-09:00:00 15.7786 09.07.2008-10:00:00 15.7284 09.07.2008-11:00:00 15.7033 09.07.2008-12:00:00 15.6882 09.07.2008-13:00:00 15.6330 09.07.2008-14:00:00 15.6079 09.07.2008-15:00:00 15.5778 09.07.2008-16:00:00 15.5275 09.07.2008-17:00:00 15.5024 09.07.2008-18:00:00 15.4823 09.07.2008-19:00:00 15.4572 09.07.2008-20:00:00 15.4321 09.07.2008-21:00:00 15.4171 09.07.2008-22:00:00 15.4070 09.07.2008-23:00:00 15.3970 09.08.2008-00:00:00 15.3618 09.08.2008-01:00:00 15.3417 09.08.2008-02:00:00 15.3216 09.08.2008-03:00:00 15.3066 09.08.2008-04:00:00 15.2915 09.08.2008-05:00:00 15.2714 09.08.2008-06:00:00 15.2664 09.08.2008-07:00:00 15.2564 09.08.2008-08:00:00 15.2162 09.08.2008-09:00:00 15.1911 09.08.2008-10:00:00 15.1559 09.08.2008-11:00:00 15.1459 09.08.2008-12:00:00 15.1258 09.08.2008-13:00:00 15.0605 09.08.2008-14:00:00 15.0404 09.08.2008-15:00:00 15.0254 09.08.2008-16:00:00 15.0003 09.08.2008-17:00:00 14.9751 09.08.2008-18:00:00 14.9601 09.08.2008-19:00:00 14.9400 09.08.2008-20:00:00 14.9199 09.08.2008-21:00:00 14.9099 09.08.2008-22:00:00 14.8847 09.08.2008-23:00:00 14.8747 09.09.2008-00:00:00 14.8697 09.09.2008-01:00:00 14.8697 09.09.2008-02:00:00 14.8647 09.09.2008-03:00:00 14.8647 09.09.2008-04:00:00 14.8546 09.09.2008-05:00:00 14.8446 09.09.2008-06:00:00 14.8195 09.09.2008-07:00:00 14.8044 09.09.2008-08:00:00 14.7843 09.09.2008-09:00:00 14.7642 09.09.2008-10:00:00 14.7492 09.09.2008-11:00:00 14.7441 09.09.2008-12:00:00 14.7341 09.09.2008-13:00:00 14.6939 09.09.2008-14:00:00 14.6688 09.09.2008-15:00:00 14.6387 09.09.2008-16:00:00 14.6085 09.09.2008-17:00:00 14.5985 09.09.2008-18:00:00 14.5834 09.09.2008-19:00:00 14.5634 09.09.2008-20:00:00 14.5533 09.09.2008-21:00:00 14.5483 09.09.2008-22:00:00 14.5483 09.09.2008-23:00:00 14.5332 09.10.2008-00:00:00 14.5182 09.10.2008-01:00:00 14.5031 09.10.2008-02:00:00 14.4880 09.10.2008-03:00:00 14.4780 09.10.2008-04:00:00 14.4629 09.10.2008-05:00:00 14.4478 09.10.2008-06:00:00 14.4278 09.10.2008-07:00:00 14.4177 09.10.2008-08:00:00 14.3926 09.10.2008-09:00:00 14.3524 09.10.2008-10:00:00 14.3273 09.10.2008-11:00:00 14.3123 09.10.2008-12:00:00 14.2922 09.10.2008-13:00:00 14.2520 09.10.2008-14:00:00 14.2269 09.10.2008-15:00:00 14.2068 09.10.2008-16:00:00 14.1968 09.10.2008-17:00:00 14.1767 09.10.2008-18:00:00 14.1616 09.10.2008-19:00:00 14.1566 09.10.2008-20:00:00 14.1465 09.10.2008-21:00:00 14.1415 09.10.2008-22:00:00 14.1264 09.10.2008-23:00:00 14.1214 09.11.2008-00:00:00 14.1164 09.11.2008-01:00:00 14.1064 09.11.2008-02:00:00 14.0863 09.11.2008-03:00:00 14.0712 09.11.2008-04:00:00 14.0612 09.11.2008-05:00:00 14.0361 09.11.2008-06:00:00 14.0260 09.11.2008-07:00:00 13.9909 09.11.2008-08:00:00 13.9858 09.11.2008-09:00:00 13.9708 09.11.2008-10:00:00 13.9507 09.11.2008-11:00:00 13.9356 09.11.2008-12:00:00 13.9055 09.11.2008-13:00:00 13.8904 09.11.2008-14:00:00 13.8754 09.11.2008-15:00:00 13.8553 09.11.2008-16:00:00 13.8352 09.11.2008-17:00:00 13.8151 09.11.2008-18:00:00 13.8101 09.11.2008-19:00:00 13.8051 09.11.2008-20:00:00 13.7900 09.11.2008-21:00:00 13.7850 09.11.2008-22:00:00 13.7749 09.11.2008-23:00:00 13.7699 09.12.2008-00:00:00 13.7699 09.12.2008-01:00:00 13.7699 09.12.2008-02:00:00 13.7599 09.12.2008-03:00:00 13.7599 09.12.2008-04:00:00 13.7548 09.12.2008-05:00:00 13.7548 09.12.2008-06:00:00 13.7398 09.12.2008-07:00:00 13.7297 09.12.2008-08:00:00 13.6996 09.12.2008-09:00:00 13.6845 09.12.2008-10:00:00 13.6695 09.12.2008-11:00:00 13.6594 09.12.2008-12:00:00 13.6243 09.12.2008-13:00:00 13.6142 09.12.2008-14:00:00 13.5941 09.12.2008-15:00:00 13.5690 09.12.2008-16:00:00 13.5489 09.12.2008-17:00:00 13.5439 09.12.2008-18:00:00 13.5289 09.12.2008-19:00:00 13.5238 09.12.2008-20:00:00 13.5188 09.12.2008-21:00:00 13.5188 09.12.2008-22:00:00 13.5138 09.12.2008-23:00:00 13.5138 09.13.2008-00:00:00 13.5138 09.13.2008-01:00:00 13.5037 09.13.2008-02:00:00 13.4987 09.13.2008-03:00:00 13.4937 09.13.2008-04:00:00 13.4887 09.13.2008-05:00:00 13.4837 09.13.2008-06:00:00 13.4786 09.13.2008-07:00:00 13.4636 09.13.2008-08:00:00 13.4535 09.13.2008-09:00:00 13.4385 09.13.2008-10:00:00 13.4334 09.13.2008-11:00:00 13.4133 09.13.2008-12:00:00 13.3832 09.13.2008-13:00:00 13.3782 09.13.2008-14:00:00 13.3481 09.13.2008-15:00:00 13.3280 09.13.2008-16:00:00 13.3179 09.13.2008-17:00:00 13.3079 09.13.2008-18:00:00 13.3029 09.13.2008-19:00:00 13.2978 09.13.2008-20:00:00 13.2978 09.13.2008-21:00:00 13.3029 09.13.2008-22:00:00 13.3029 09.13.2008-23:00:00 13.2978 09.14.2008-00:00:00 13.2928 09.14.2008-01:00:00 13.2828 09.14.2008-02:00:00 13.2778 09.14.2008-03:00:00 13.2627 09.14.2008-04:00:00 13.2526 09.14.2008-05:00:00 13.2476 09.14.2008-06:00:00 13.2275 09.14.2008-07:00:00 13.2225 09.14.2008-08:00:00 13.2075 09.14.2008-09:00:00 13.1874 09.14.2008-10:00:00 13.1823 09.14.2008-11:00:00 13.1623 09.14.2008-12:00:00 13.1472 09.14.2008-13:00:00 13.1271 09.14.2008-14:00:00 13.1171 09.14.2008-15:00:00 13.1020 09.14.2008-16:00:00 13.0819 09.14.2008-17:00:00 13.0668 09.14.2008-18:00:00 13.0618 09.14.2008-19:00:00 13.0518 09.14.2008-20:00:00 13.0468 09.14.2008-21:00:00 13.0468 09.14.2008-22:00:00 13.0367 09.14.2008-23:00:00 13.0216 09.15.2008-00:00:00 13.0116 09.15.2008-01:00:00 12.9915 09.15.2008-02:00:00 12.9865 09.15.2008-03:00:00 12.9714 09.15.2008-04:00:00 12.9664 09.15.2008-05:00:00 12.9513 09.15.2008-06:00:00 12.9363 09.15.2008-07:00:00 12.9212 09.15.2008-08:00:00 12.9162 09.15.2008-09:00:00 12.9061 09.15.2008-10:00:00 12.8911 09.15.2008-11:00:00 12.8810 09.15.2008-12:00:00 12.8609 09.15.2008-13:00:00 12.8509 09.15.2008-14:00:00 12.8509 09.15.2008-15:00:00 12.8409 09.15.2008-16:00:00 12.8358 09.15.2008-17:00:00 12.8208 09.15.2008-18:00:00 12.8157 09.15.2008-19:00:00 12.8057 09.15.2008-20:00:00 12.8057 09.15.2008-21:00:00 12.8007 09.15.2008-22:00:00 12.7957 09.15.2008-23:00:00 12.7856 09.16.2008-00:00:00 12.7756 09.16.2008-01:00:00 12.7706 09.16.2008-02:00:00 12.7655 09.16.2008-03:00:00 12.7555 09.16.2008-04:00:00 12.7454 09.16.2008-05:00:00 12.7354 09.16.2008-06:00:00 12.7203 09.16.2008-07:00:00 12.7103 09.16.2008-08:00:00 12.6902 09.16.2008-09:00:00 12.6751 09.16.2008-10:00:00 12.6751 09.16.2008-11:00:00 12.6701 09.16.2008-12:00:00 12.6701 09.16.2008-13:00:00 12.6651 09.16.2008-14:00:00 12.6500 09.16.2008-15:00:00 12.6450 09.16.2008-16:00:00 12.6450 09.16.2008-17:00:00 12.6299 09.16.2008-18:00:00 12.6099 09.16.2008-19:00:00 12.5998 09.16.2008-20:00:00 12.5797 09.16.2008-21:00:00 12.5596 09.16.2008-22:00:00 12.5596 09.16.2008-23:00:00 12.5446 09.17.2008-00:00:00 12.5295 09.17.2008-01:00:00 12.5195 09.17.2008-02:00:00 12.5094 09.17.2008-03:00:00 12.5094 09.17.2008-04:00:00 12.5094 09.17.2008-05:00:00 12.4944 09.17.2008-06:00:00 12.4843 09.17.2008-07:00:00 12.4692 09.17.2008-08:00:00 12.4592 09.17.2008-09:00:00 12.4341 09.17.2008-10:00:00 12.3839 09.17.2008-11:00:00 12.3688 09.17.2008-12:00:00 12.3437 09.17.2008-13:00:00 12.3286 09.17.2008-14:00:00 12.2935 09.17.2008-15:00:00 12.2784 09.17.2008-16:00:00 12.2684 09.17.2008-17:00:00 12.2433 09.17.2008-18:00:00 12.2483 09.17.2008-19:00:00 12.2533 09.17.2008-20:00:00 12.2533 09.17.2008-21:00:00 12.2483 09.17.2008-22:00:00 12.2483 09.17.2008-23:00:00 12.2433 09.18.2008-00:00:00 12.2433 09.18.2008-01:00:00 12.2382 09.18.2008-02:00:00 12.2382 09.18.2008-03:00:00 12.2382 09.18.2008-04:00:00 12.2382 09.18.2008-05:00:00 12.2382 09.18.2008-06:00:00 12.2282 09.18.2008-07:00:00 12.2332 09.18.2008-08:00:00 12.2282 09.18.2008-09:00:00 12.2131 09.18.2008-10:00:00 12.2031 09.18.2008-11:00:00 12.1880 09.18.2008-12:00:00 12.1679 09.18.2008-13:00:00 12.1579 09.18.2008-14:00:00 12.1328 09.18.2008-15:00:00 12.1278 09.18.2008-16:00:00 12.0976 09.18.2008-17:00:00 12.0876 09.18.2008-18:00:00 12.0876 09.18.2008-19:00:00 12.0826 09.18.2008-20:00:00 12.0775 09.18.2008-21:00:00 12.0725 09.18.2008-22:00:00 12.0675 09.18.2008-23:00:00 12.0625 09.19.2008-00:00:00 12.0625 09.19.2008-01:00:00 12.0524 09.19.2008-02:00:00 12.0424 09.19.2008-03:00:00 12.0374 09.19.2008-04:00:00 12.0273 09.19.2008-05:00:00 12.0223 09.19.2008-06:00:00 12.0223 09.19.2008-07:00:00 12.0022 09.19.2008-08:00:00 11.9972 09.19.2008-09:00:00 11.9821 09.19.2008-10:00:00 11.9419 09.19.2008-11:00:00 11.9168 09.19.2008-12:00:00 11.9068 09.19.2008-13:00:00 11.8616 09.19.2008-14:00:00 11.8315 09.19.2008-15:00:00 11.8264 09.19.2008-16:00:00 11.8164 09.19.2008-17:00:00 11.8013 09.19.2008-18:00:00 11.7863 09.19.2008-19:00:00 11.7812 09.19.2008-20:00:00 11.7812 09.19.2008-21:00:00 11.7812 09.19.2008-22:00:00 11.7762 09.19.2008-23:00:00 11.7712 09.20.2008-00:00:00 11.7662 09.20.2008-01:00:00 11.7662 09.20.2008-02:00:00 11.7712 09.20.2008-03:00:00 11.7762 09.20.2008-04:00:00 11.7712 09.20.2008-05:00:00 11.7762 09.20.2008-06:00:00 11.7762 09.20.2008-07:00:00 11.7712 09.20.2008-08:00:00 11.7662 09.20.2008-09:00:00 11.7662 09.20.2008-10:00:00 11.7561 09.20.2008-11:00:00 11.7511 09.20.2008-12:00:00 11.7310 09.20.2008-13:00:00 11.7310 09.20.2008-14:00:00 11.7210 09.20.2008-15:00:00 11.7109 09.20.2008-16:00:00 11.6959 09.20.2008-17:00:00 11.6909 09.20.2008-18:00:00 11.6909 09.20.2008-19:00:00 11.6909 09.20.2008-20:00:00 11.6858 09.20.2008-21:00:00 11.6858 09.20.2008-22:00:00 11.6959 09.20.2008-23:00:00 11.6959 09.21.2008-00:00:00 11.6959 09.21.2008-01:00:00 11.6959 09.21.2008-02:00:00 11.6959 09.21.2008-03:00:00 11.6959 09.21.2008-04:00:00 11.6959 09.21.2008-05:00:00 11.6909 09.21.2008-06:00:00 11.6909 09.21.2008-07:00:00 11.6909 09.21.2008-08:00:00 11.6909 09.21.2008-09:00:00 11.7310 09.21.2008-10:00:00 11.8013 09.21.2008-11:00:00 11.9972 09.21.2008-12:00:00 12.1227 09.21.2008-13:00:00 12.2332 09.21.2008-14:00:00 12.3487 09.21.2008-15:00:00 12.4642 09.21.2008-16:00:00 12.5295 09.21.2008-17:00:00 12.5647 09.21.2008-18:00:00 12.5898 09.21.2008-19:00:00 12.6751 09.21.2008-20:00:00 12.7856 09.21.2008-21:00:00 12.9614 09.21.2008-22:00:00 13.4033 09.21.2008-23:00:00 13.8904 09.22.2008-00:00:00 14.0963 09.22.2008-01:00:00 14.2018 09.22.2008-02:00:00 14.4227 09.22.2008-03:00:00 14.5985 09.22.2008-04:00:00 14.6939 09.22.2008-05:00:00 14.8044 09.22.2008-06:00:00 14.8647 09.22.2008-07:00:00 14.9701 09.22.2008-08:00:00 15.0304 09.22.2008-09:00:00 15.0856 09.22.2008-10:00:00 15.1308 09.22.2008-11:00:00 15.1710 09.22.2008-12:00:00 15.1911 09.22.2008-13:00:00 15.3016 09.22.2008-14:00:00 15.3568 09.22.2008-15:00:00 15.3920 09.22.2008-16:00:00 15.4271 09.22.2008-17:00:00 15.4422 09.22.2008-18:00:00 15.4874 09.22.2008-19:00:00 15.5125 09.22.2008-20:00:00 15.5476 09.22.2008-21:00:00 15.5878 09.22.2008-22:00:00 15.6481 09.22.2008-23:00:00 15.6682 09.23.2008-00:00:00 15.6832 09.23.2008-01:00:00 15.7385 09.23.2008-02:00:00 15.7485 09.23.2008-03:00:00 15.7636 09.23.2008-04:00:00 15.7937 09.23.2008-05:00:00 15.8238 09.23.2008-06:00:00 15.8339 09.23.2008-07:00:00 15.8439 09.23.2008-08:00:00 15.8690 09.23.2008-09:00:00 15.8690 09.23.2008-10:00:00 15.8741 09.23.2008-11:00:00 15.8791 09.23.2008-12:00:00 15.8791 09.23.2008-13:00:00 15.8741 09.23.2008-14:00:00 15.8590 09.23.2008-15:00:00 15.8540 09.23.2008-16:00:00 15.8590 09.23.2008-17:00:00 15.8640 09.23.2008-18:00:00 15.8640 09.23.2008-19:00:00 15.8590 09.23.2008-20:00:00 15.8590 09.23.2008-21:00:00 15.8540 09.23.2008-22:00:00 15.8540 09.23.2008-23:00:00 15.8540 09.24.2008-00:00:00 15.8540 09.24.2008-01:00:00 15.8590 09.24.2008-02:00:00 15.8489 09.24.2008-03:00:00 15.8389 09.24.2008-04:00:00 15.8339 09.24.2008-05:00:00 15.8339 09.24.2008-06:00:00 15.8339 09.24.2008-07:00:00 15.8289 09.24.2008-08:00:00 15.8188 09.24.2008-09:00:00 15.8037 09.24.2008-10:00:00 15.7987 09.24.2008-11:00:00 15.7987 09.24.2008-12:00:00 15.7937 09.24.2008-13:00:00 15.7837 09.24.2008-14:00:00 15.7385 09.24.2008-15:00:00 15.7284 09.24.2008-16:00:00 15.7184 09.24.2008-17:00:00 15.7083 09.24.2008-18:00:00 15.7184 09.24.2008-19:00:00 15.7083 09.24.2008-20:00:00 15.7334 09.24.2008-21:00:00 15.9444 09.24.2008-22:00:00 16.1703 09.24.2008-23:00:00 16.2155 09.25.2008-00:00:00 16.2658 09.25.2008-01:00:00 16.2909 09.25.2008-02:00:00 16.3110 09.25.2008-03:00:00 16.3260 09.25.2008-04:00:00 16.3411 09.25.2008-05:00:00 16.3561 09.25.2008-06:00:00 16.3963 09.25.2008-07:00:00 16.4365 09.25.2008-08:00:00 16.4666 09.25.2008-09:00:00 16.4917 09.25.2008-10:00:00 16.5118 09.25.2008-11:00:00 16.5219 09.25.2008-12:00:00 16.5319 09.25.2008-13:00:00 16.5470 09.25.2008-14:00:00 16.5620 09.25.2008-15:00:00 16.5671 09.25.2008-16:00:00 16.5872 09.25.2008-17:00:00 16.6022 09.25.2008-18:00:00 16.6374 09.25.2008-19:00:00 16.7127 09.25.2008-20:00:00 16.7730 09.25.2008-21:00:00 16.8081 09.25.2008-22:00:00 16.8433 09.25.2008-23:00:00 16.8533 09.26.2008-00:00:00 16.8634 09.26.2008-01:00:00 16.8784 09.26.2008-02:00:00 16.8784 09.26.2008-03:00:00 16.8935 09.26.2008-04:00:00 16.9035 09.26.2008-05:00:00 16.9136 09.26.2008-06:00:00 16.9286 09.26.2008-07:00:00 16.9286 09.26.2008-08:00:00 16.9286 09.26.2008-09:00:00 16.9186 09.26.2008-10:00:00 16.9136 09.26.2008-11:00:00 16.9136 09.26.2008-12:00:00 16.9136 09.26.2008-13:00:00 16.9136 09.26.2008-14:00:00 16.9086 09.26.2008-15:00:00 16.9035 09.26.2008-16:00:00 16.8885 09.26.2008-17:00:00 16.8885 09.26.2008-18:00:00 16.8784 09.26.2008-19:00:00 16.8734 09.26.2008-20:00:00 16.8684 09.26.2008-21:00:00 16.8734 09.26.2008-22:00:00 16.8834 09.26.2008-23:00:00 16.8784 09.27.2008-00:00:00 16.8834 09.27.2008-01:00:00 16.8885 09.27.2008-02:00:00 16.8834 09.27.2008-03:00:00 16.8784 09.27.2008-04:00:00 16.8834 09.27.2008-05:00:00 16.8834 09.27.2008-06:00:00 16.8834 09.27.2008-07:00:00 16.8834 09.27.2008-08:00:00 16.8784 09.27.2008-09:00:00 16.8634 09.27.2008-10:00:00 16.8583 09.27.2008-11:00:00 16.8483 09.27.2008-12:00:00 16.8382 09.27.2008-13:00:00 16.8332 09.27.2008-14:00:00 16.8282 09.27.2008-15:00:00 16.8182 09.27.2008-16:00:00 16.7981 09.27.2008-17:00:00 16.7830 09.27.2008-18:00:00 16.7730 09.27.2008-19:00:00 16.7780 09.27.2008-20:00:00 16.7780 09.27.2008-21:00:00 16.7780 09.27.2008-22:00:00 16.7629 09.27.2008-23:00:00 16.7629 09.28.2008-00:00:00 16.7629 09.28.2008-01:00:00 16.7579 09.28.2008-02:00:00 16.7479 09.28.2008-03:00:00 16.7378 09.28.2008-04:00:00 16.7227 09.28.2008-05:00:00 16.7077 09.28.2008-06:00:00 16.7027 09.28.2008-07:00:00 16.6976 09.28.2008-08:00:00 16.6775 09.28.2008-09:00:00 16.6575 09.28.2008-10:00:00 16.6374 09.28.2008-11:00:00 16.6273 09.28.2008-12:00:00 16.6223 09.28.2008-13:00:00 16.5972 09.28.2008-14:00:00 16.5872 09.28.2008-15:00:00 16.5821 09.28.2008-16:00:00 16.5721 09.28.2008-17:00:00 16.5319 09.28.2008-18:00:00 16.5319 09.28.2008-19:00:00 16.5269 09.28.2008-20:00:00 16.5219 09.28.2008-21:00:00 16.5168 09.28.2008-22:00:00 16.5018 09.28.2008-23:00:00 16.4917 09.29.2008-00:00:00 16.4867 09.29.2008-01:00:00 16.4717 09.29.2008-02:00:00 16.4616 09.29.2008-03:00:00 16.4465 09.29.2008-04:00:00 16.4415 09.29.2008-05:00:00 16.4265 09.29.2008-06:00:00 16.4013 09.29.2008-07:00:00 16.3913 09.29.2008-08:00:00 16.3712 09.29.2008-09:00:00 16.3461 09.29.2008-10:00:00 16.2909 09.29.2008-11:00:00 16.2356 09.29.2008-12:00:00 16.2155 09.29.2008-13:00:00 16.2055 09.29.2008-14:00:00 16.1854 09.29.2008-15:00:00 16.1703 09.29.2008-16:00:00 16.1452 09.29.2008-17:00:00 16.1201 09.29.2008-18:00:00 16.1051 09.29.2008-19:00:00 16.0900 09.29.2008-20:00:00 16.0749 09.29.2008-21:00:00 16.0448 09.29.2008-22:00:00 16.0046 09.29.2008-23:00:00 15.9996 09.30.2008-00:00:00 15.9845 09.30.2008-01:00:00 15.9644 09.30.2008-02:00:00 15.9544 09.30.2008-03:00:00 15.9494 09.30.2008-04:00:00 15.9343 09.30.2008-05:00:00 15.9293 09.30.2008-06:00:00 15.9092 09.30.2008-07:00:00 15.8992 09.30.2008-08:00:00 15.8841 09.30.2008-09:00:00 15.8540 09.30.2008-10:00:00 15.8439 09.30.2008-11:00:00 15.8289 09.30.2008-12:00:00 15.8138 09.30.2008-13:00:00 15.7937 09.30.2008-14:00:00 15.7736 09.30.2008-15:00:00 15.7535 09.30.2008-16:00:00 15.7385 09.30.2008-17:00:00 15.7134 09.30.2008-18:00:00 15.6933 09.30.2008-19:00:00 15.6882 09.30.2008-20:00:00 15.6682 09.30.2008-21:00:00 15.6581 09.30.2008-22:00:00 15.6531 09.30.2008-23:00:00 15.6380 10.01.2008-00:00:00 15.5978 10.01.2008-01:00:00 15.5778 10.01.2008-02:00:00 15.5677 10.01.2008-03:00:00 15.5627 10.01.2008-04:00:00 15.5426 10.01.2008-05:00:00 15.5376 10.01.2008-06:00:00 15.5326 10.01.2008-07:00:00 15.5275 10.01.2008-08:00:00 15.5075 10.01.2008-09:00:00 15.4924 10.01.2008-10:00:00 15.4874 10.01.2008-11:00:00 15.4623 10.01.2008-12:00:00 15.4472 10.01.2008-13:00:00 15.4321 10.01.2008-14:00:00 15.4171 10.01.2008-15:00:00 15.3920 10.01.2008-16:00:00 15.3819 10.01.2008-17:00:00 15.3719 10.01.2008-18:00:00 15.3618 10.01.2008-19:00:00 15.3468 10.01.2008-20:00:00 15.3417 10.01.2008-21:00:00 15.3367 10.01.2008-22:00:00 15.3267 10.01.2008-23:00:00 15.3216 10.02.2008-00:00:00 15.3166 10.02.2008-01:00:00 15.2965 10.02.2008-02:00:00 15.2815 10.02.2008-03:00:00 15.2765 10.02.2008-04:00:00 15.2614 10.02.2008-05:00:00 15.2513 10.02.2008-06:00:00 15.2413 10.02.2008-07:00:00 15.2313 10.02.2008-08:00:00 15.2262 10.02.2008-09:00:00 15.2011 10.02.2008-10:00:00 15.1861 10.02.2008-11:00:00 15.1861 10.02.2008-12:00:00 15.1861 10.02.2008-13:00:00 15.2313 10.02.2008-14:00:00 15.2915 10.02.2008-15:00:00 15.3267 10.02.2008-16:00:00 15.3518 10.02.2008-17:00:00 15.3668 10.02.2008-18:00:00 15.3618 10.02.2008-19:00:00 15.3668 10.02.2008-20:00:00 15.3618 10.02.2008-21:00:00 15.3568 10.02.2008-22:00:00 15.3618 10.02.2008-23:00:00 15.3719 10.03.2008-00:00:00 15.3819 10.03.2008-01:00:00 15.3869 10.03.2008-02:00:00 15.3769 10.03.2008-03:00:00 15.3719 10.03.2008-04:00:00 15.3769 10.03.2008-05:00:00 15.3668 10.03.2008-06:00:00 15.3668 10.03.2008-07:00:00 15.3618 10.03.2008-08:00:00 15.3618 10.03.2008-09:00:00 15.3518 10.03.2008-10:00:00 15.3417 10.03.2008-11:00:00 15.3468 10.03.2008-12:00:00 15.3317 10.03.2008-13:00:00 15.3267 10.03.2008-14:00:00 15.3116 10.03.2008-15:00:00 15.3116 10.03.2008-16:00:00 15.3066 10.03.2008-17:00:00 15.3166 10.03.2008-18:00:00 15.3367 10.03.2008-19:00:00 15.4221 10.03.2008-20:00:00 15.5426 10.03.2008-21:00:00 15.8690 10.03.2008-22:00:00 16.0649 10.03.2008-23:00:00 16.2306 10.04.2008-00:00:00 16.3110 10.04.2008-01:00:00 16.3612 10.04.2008-02:00:00 16.3913 10.04.2008-03:00:00 16.4365 10.04.2008-04:00:00 16.4717 10.04.2008-05:00:00 16.5319 10.04.2008-06:00:00 16.5721 10.04.2008-07:00:00 16.6324 10.04.2008-08:00:00 16.7077 10.04.2008-09:00:00 16.7931 10.04.2008-10:00:00 16.8634 10.04.2008-11:00:00 16.9688 10.04.2008-12:00:00 17.0693 10.04.2008-13:00:00 17.1195 10.04.2008-14:00:00 17.2450 10.04.2008-15:00:00 17.3153 10.04.2008-16:00:00 17.4861 10.04.2008-17:00:00 17.6920 10.04.2008-18:00:00 17.9280 10.04.2008-19:00:00 18.0435 10.04.2008-20:00:00 18.1791 10.04.2008-21:00:00 18.2795 10.04.2008-22:00:00 18.3548 10.04.2008-23:00:00 18.3800 10.05.2008-00:00:00 18.4051 10.05.2008-01:00:00 18.4302 10.05.2008-02:00:00 18.4603 10.05.2008-03:00:00 18.4804 10.05.2008-04:00:00 18.5105 10.05.2008-05:00:00 18.5658 10.05.2008-06:00:00 18.5959 10.05.2008-07:00:00 18.5959 10.05.2008-08:00:00 18.6059 10.05.2008-09:00:00 18.6059 10.05.2008-10:00:00 18.6310 10.05.2008-11:00:00 18.6361 10.05.2008-12:00:00 18.6562 10.05.2008-13:00:00 18.6612 10.05.2008-14:00:00 18.6813 10.05.2008-15:00:00 18.7164 10.05.2008-16:00:00 18.7214 10.05.2008-17:00:00 18.7365 10.05.2008-18:00:00 18.7465 10.05.2008-19:00:00 18.7516 10.05.2008-20:00:00 18.7566 10.05.2008-21:00:00 18.7666 10.05.2008-22:00:00 18.7566 10.05.2008-23:00:00 18.7566 10.06.2008-00:00:00 18.7566 10.06.2008-01:00:00 18.7666 10.06.2008-02:00:00 18.7917 10.06.2008-03:00:00 18.7867 10.06.2008-04:00:00 18.7817 10.06.2008-05:00:00 18.7767 10.06.2008-06:00:00 18.7817 10.06.2008-07:00:00 18.7917 10.06.2008-08:00:00 18.7867 10.06.2008-09:00:00 18.7968 10.06.2008-10:00:00 18.7867 10.06.2008-11:00:00 18.7817 10.06.2008-12:00:00 18.7767 10.06.2008-13:00:00 18.7717 10.06.2008-14:00:00 18.7717 10.06.2008-15:00:00 18.7666 10.06.2008-16:00:00 18.7616 10.06.2008-17:00:00 18.7616 10.06.2008-18:00:00 18.7566 10.06.2008-19:00:00 18.7516 10.06.2008-20:00:00 18.7516 10.06.2008-21:00:00 18.7465 10.06.2008-22:00:00 18.7465 10.06.2008-23:00:00 18.7265 10.07.2008-00:00:00 18.7365 10.07.2008-01:00:00 18.7465 10.07.2008-02:00:00 18.7717 10.07.2008-03:00:00 18.7666 10.07.2008-04:00:00 18.7767 10.07.2008-05:00:00 18.7717 10.07.2008-06:00:00 18.7566 10.07.2008-07:00:00 18.7566 10.07.2008-08:00:00 18.7566 10.07.2008-09:00:00 18.7516 10.07.2008-10:00:00 18.7415 10.07.2008-11:00:00 18.7415 10.07.2008-12:00:00 18.7465 10.07.2008-13:00:00 18.7415 10.07.2008-14:00:00 18.7315 10.07.2008-15:00:00 18.7265 10.07.2008-16:00:00 18.7214 10.07.2008-17:00:00 18.7214 10.07.2008-18:00:00 18.7164 10.07.2008-19:00:00 18.7114 10.07.2008-20:00:00 18.7014 10.07.2008-21:00:00 18.6963 10.07.2008-22:00:00 18.6913 10.07.2008-23:00:00 18.6712 10.08.2008-00:00:00 18.6562 10.08.2008-01:00:00 18.6511 10.08.2008-02:00:00 18.6260 10.08.2008-03:00:00 18.6260 10.08.2008-04:00:00 18.6160 10.08.2008-05:00:00 18.5959 10.08.2008-06:00:00 18.5909 10.08.2008-07:00:00 18.5858 10.08.2008-08:00:00 18.5758 10.08.2008-09:00:00 18.5658 10.08.2008-10:00:00 18.5557 10.08.2008-11:00:00 18.5457 10.08.2008-12:00:00 18.5356 10.08.2008-13:00:00 18.5256 10.08.2008-14:00:00 18.5155 10.08.2008-15:00:00 18.5105 10.08.2008-16:00:00 18.5055 10.08.2008-17:00:00 18.5055 10.08.2008-18:00:00 18.4955 10.08.2008-19:00:00 18.4955 10.08.2008-20:00:00 18.4703 10.08.2008-21:00:00 18.4553 10.08.2008-22:00:00 18.4452 10.08.2008-23:00:00 18.4352 10.09.2008-00:00:00 18.4251 10.09.2008-01:00:00 18.4151 10.09.2008-02:00:00 18.4000 10.09.2008-03:00:00 18.3950 10.09.2008-04:00:00 18.3749 10.09.2008-05:00:00 18.3649 10.09.2008-06:00:00 18.3599 10.09.2008-07:00:00 18.3448 10.09.2008-08:00:00 18.3348 10.09.2008-09:00:00 18.3348 10.09.2008-10:00:00 18.3247 10.09.2008-11:00:00 18.3096 10.09.2008-12:00:00 18.2896 10.09.2008-13:00:00 18.2896 10.09.2008-14:00:00 18.2745 10.09.2008-15:00:00 18.2745 10.09.2008-16:00:00 18.2594 10.09.2008-17:00:00 18.2494 10.09.2008-18:00:00 18.2544 10.09.2008-19:00:00 18.2494 10.09.2008-20:00:00 18.2444 10.09.2008-21:00:00 18.2293 10.09.2008-22:00:00 18.2142 10.09.2008-23:00:00 18.1941 10.10.2008-00:00:00 18.1791 10.10.2008-01:00:00 18.1590 10.10.2008-02:00:00 18.1439 10.10.2008-03:00:00 18.1289 10.10.2008-04:00:00 18.1038 10.10.2008-05:00:00 18.0887 10.10.2008-06:00:00 18.0586 10.10.2008-07:00:00 18.0535 10.10.2008-08:00:00 18.0485 10.10.2008-09:00:00 18.0234 10.10.2008-10:00:00 18.0184 10.10.2008-11:00:00 18.0083 10.10.2008-12:00:00 17.9882 10.10.2008-13:00:00 17.9782 10.10.2008-14:00:00 17.9631 10.10.2008-15:00:00 17.9280 10.10.2008-16:00:00 17.9179 10.10.2008-17:00:00 17.9129 10.10.2008-18:00:00 17.9079 10.10.2008-19:00:00 17.8828 10.10.2008-20:00:00 17.8778 10.10.2008-21:00:00 17.8677 10.10.2008-22:00:00 17.8577 10.10.2008-23:00:00 17.8476 10.11.2008-00:00:00 17.8225 10.11.2008-01:00:00 17.7924 10.11.2008-02:00:00 17.7723 10.11.2008-03:00:00 17.7673 10.11.2008-04:00:00 17.7623 10.11.2008-05:00:00 17.7472 10.11.2008-06:00:00 17.7221 10.11.2008-07:00:00 17.7171 10.11.2008-08:00:00 17.7120 10.11.2008-09:00:00 17.7020 10.11.2008-10:00:00 17.6618 10.11.2008-11:00:00 17.6367 10.11.2008-12:00:00 17.6016 10.11.2008-13:00:00 17.5765 10.11.2008-14:00:00 17.5614 10.11.2008-15:00:00 17.5313 10.11.2008-16:00:00 17.4861 10.11.2008-17:00:00 17.4760 10.11.2008-18:00:00 17.4710 10.11.2008-19:00:00 17.4559 10.11.2008-20:00:00 17.4409 10.11.2008-21:00:00 17.4107 10.11.2008-22:00:00 17.3806 10.11.2008-23:00:00 17.3706 10.12.2008-00:00:00 17.3505 10.12.2008-01:00:00 17.3354 10.12.2008-02:00:00 17.3203 10.12.2008-03:00:00 17.3103 10.12.2008-04:00:00 17.2852 10.12.2008-05:00:00 17.2701 10.12.2008-06:00:00 17.2400 10.12.2008-07:00:00 17.2299 10.12.2008-08:00:00 17.2149 10.12.2008-09:00:00 17.1948 10.12.2008-10:00:00 17.1697 10.12.2008-11:00:00 17.1596 10.12.2008-12:00:00 17.1396 10.12.2008-13:00:00 17.1094 10.12.2008-14:00:00 17.0642 10.12.2008-15:00:00 17.0441 10.12.2008-16:00:00 17.0291 10.12.2008-17:00:00 17.0241 10.12.2008-18:00:00 16.9989 10.12.2008-19:00:00 16.9789 10.12.2008-20:00:00 16.9588 10.12.2008-21:00:00 16.9487 10.12.2008-22:00:00 16.9487 10.12.2008-23:00:00 16.9286 10.13.2008-00:00:00 16.9236 10.13.2008-01:00:00 16.9035 10.13.2008-02:00:00 16.8684 10.13.2008-03:00:00 16.8634 10.13.2008-04:00:00 16.8583 10.13.2008-05:00:00 16.8533 10.13.2008-06:00:00 16.8382 10.13.2008-07:00:00 16.8232 10.13.2008-08:00:00 16.8031 10.13.2008-09:00:00 16.7880 10.13.2008-10:00:00 16.7579 10.13.2008-11:00:00 16.7579 10.13.2008-12:00:00 16.7579 10.13.2008-13:00:00 16.7780 10.13.2008-14:00:00 16.8533 10.13.2008-15:00:00 16.9337 10.13.2008-16:00:00 17.0241 10.13.2008-17:00:00 17.1998 10.13.2008-18:00:00 17.4861 10.13.2008-19:00:00 17.7070 10.13.2008-20:00:00 17.9330 10.13.2008-21:00:00 18.1489 10.13.2008-22:00:00 18.2444 10.13.2008-23:00:00 18.4503 10.14.2008-00:00:00 18.5607 10.14.2008-01:00:00 18.6562 10.14.2008-02:00:00 18.7566 10.14.2008-03:00:00 18.8269 10.14.2008-04:00:00 18.8671 10.14.2008-05:00:00 18.8771 10.14.2008-06:00:00 18.9173 10.14.2008-07:00:00 18.9324 10.14.2008-08:00:00 18.9524 10.14.2008-09:00:00 18.9575 10.14.2008-10:00:00 18.9675 10.14.2008-11:00:00 18.9725 10.14.2008-12:00:00 18.9776 10.14.2008-13:00:00 18.9725 10.14.2008-14:00:00 18.9826 10.14.2008-15:00:00 18.9926 10.14.2008-16:00:00 19.0027 10.14.2008-17:00:00 19.0127 10.14.2008-18:00:00 19.0328 10.14.2008-19:00:00 19.0328 10.14.2008-20:00:00 19.0428 10.14.2008-21:00:00 19.0479 10.14.2008-22:00:00 19.0529 10.14.2008-23:00:00 19.0328 10.15.2008-00:00:00 19.0328 10.15.2008-01:00:00 19.0328 10.15.2008-02:00:00 19.0177 10.15.2008-03:00:00 19.0177 10.15.2008-04:00:00 19.0177 10.15.2008-05:00:00 19.0177 10.15.2008-06:00:00 19.0177 10.15.2008-07:00:00 19.0177 10.15.2008-08:00:00 19.0177 10.15.2008-09:00:00 19.0227 10.15.2008-10:00:00 19.0127 10.15.2008-11:00:00 18.9976 10.15.2008-12:00:00 18.9926 10.15.2008-13:00:00 18.9926 10.15.2008-14:00:00 18.9876 10.15.2008-15:00:00 18.9776 10.15.2008-16:00:00 18.9575 10.15.2008-17:00:00 18.9524 10.15.2008-18:00:00 18.9474 10.15.2008-19:00:00 18.9474 10.15.2008-20:00:00 18.9324 10.15.2008-21:00:00 18.9324 10.15.2008-22:00:00 18.9324 10.15.2008-23:00:00 18.9324 10.16.2008-00:00:00 18.9324 10.16.2008-01:00:00 18.9273 10.16.2008-02:00:00 18.9223 10.16.2008-03:00:00 18.9173 10.16.2008-04:00:00 18.9022 10.16.2008-05:00:00 18.9022 10.16.2008-06:00:00 18.9123 10.16.2008-07:00:00 18.9273 10.16.2008-08:00:00 18.9976 10.16.2008-09:00:00 19.0378 10.16.2008-10:00:00 19.0629 10.16.2008-11:00:00 19.1182 10.16.2008-12:00:00 19.1684 10.16.2008-13:00:00 19.2035 10.16.2008-14:00:00 19.2387 10.16.2008-15:00:00 19.2789 10.16.2008-16:00:00 19.3040 10.16.2008-17:00:00 19.3391 10.16.2008-18:00:00 19.3592 10.16.2008-19:00:00 19.3743 10.16.2008-20:00:00 19.3743 10.16.2008-21:00:00 19.3743 10.16.2008-22:00:00 19.3793 10.16.2008-23:00:00 19.3793 10.17.2008-00:00:00 19.3793 10.17.2008-01:00:00 19.3994 10.17.2008-02:00:00 19.3994 10.17.2008-03:00:00 19.4145 10.17.2008-04:00:00 19.4245 10.17.2008-05:00:00 19.4295 10.17.2008-06:00:00 19.4295 10.17.2008-07:00:00 19.4345 10.17.2008-08:00:00 19.4446 10.17.2008-09:00:00 19.4446 10.17.2008-10:00:00 19.4446 10.17.2008-11:00:00 19.4546 10.17.2008-12:00:00 19.4396 10.17.2008-13:00:00 19.4295 10.17.2008-14:00:00 19.4295 10.17.2008-15:00:00 19.4295 10.17.2008-16:00:00 19.4345 10.17.2008-17:00:00 19.4345 10.17.2008-18:00:00 19.4295 10.17.2008-19:00:00 19.4295 10.17.2008-20:00:00 19.4295 10.17.2008-21:00:00 19.4496 10.17.2008-22:00:00 19.4647 10.17.2008-23:00:00 19.4697 10.18.2008-00:00:00 19.4747 10.18.2008-01:00:00 19.4848 10.18.2008-02:00:00 19.4848 10.18.2008-03:00:00 19.4898 10.18.2008-04:00:00 19.4898 10.18.2008-05:00:00 19.4898 10.18.2008-06:00:00 19.4898 10.18.2008-07:00:00 19.4898 10.18.2008-08:00:00 19.4898 10.18.2008-09:00:00 19.4898 10.18.2008-10:00:00 19.4898 10.18.2008-11:00:00 19.4898 10.18.2008-12:00:00 19.4848 10.18.2008-13:00:00 19.4797 10.18.2008-14:00:00 19.4747 10.18.2008-15:00:00 19.4597 10.18.2008-16:00:00 19.4546 10.18.2008-17:00:00 19.4546 10.18.2008-18:00:00 19.4446 10.18.2008-19:00:00 19.4446 10.18.2008-20:00:00 19.4295 10.18.2008-21:00:00 19.4195 10.18.2008-22:00:00 19.4094 10.18.2008-23:00:00 19.4094 10.19.2008-00:00:00 19.4094 10.19.2008-01:00:00 19.4044 10.19.2008-02:00:00 19.3994 10.19.2008-03:00:00 19.3994 10.19.2008-04:00:00 19.3944 10.19.2008-05:00:00 19.3944 10.19.2008-06:00:00 19.3944 10.19.2008-07:00:00 19.3893 10.19.2008-08:00:00 19.3944 10.19.2008-09:00:00 19.3793 10.19.2008-10:00:00 19.3743 10.19.2008-11:00:00 19.3743 10.19.2008-12:00:00 19.3642 10.19.2008-13:00:00 19.3542 10.19.2008-14:00:00 19.3492 10.19.2008-15:00:00 19.3441 10.19.2008-16:00:00 19.3291 10.19.2008-17:00:00 19.3140 10.19.2008-18:00:00 19.3090 10.19.2008-19:00:00 19.2939 10.19.2008-20:00:00 19.2889 10.19.2008-21:00:00 19.2789 10.19.2008-22:00:00 19.2738 10.19.2008-23:00:00 19.2638 10.20.2008-00:00:00 19.2538 10.20.2008-01:00:00 19.2337 10.20.2008-02:00:00 19.2236 10.20.2008-03:00:00 19.2186 10.20.2008-04:00:00 19.2186 10.20.2008-05:00:00 19.2136 10.20.2008-06:00:00 19.2086 10.20.2008-07:00:00 19.1985 10.20.2008-08:00:00 19.2136 10.20.2008-09:00:00 19.2789 10.20.2008-10:00:00 19.3291 10.20.2008-11:00:00 19.3793 10.20.2008-12:00:00 19.4195 10.20.2008-13:00:00 19.4396 10.20.2008-14:00:00 19.4797 10.20.2008-15:00:00 19.5099 10.20.2008-16:00:00 19.5199 10.20.2008-17:00:00 19.5350 10.20.2008-18:00:00 19.5450 10.20.2008-19:00:00 19.5551 10.20.2008-20:00:00 19.5651 10.20.2008-21:00:00 19.5651 10.20.2008-22:00:00 19.5651 10.20.2008-23:00:00 19.5701 10.21.2008-00:00:00 19.5701 10.21.2008-01:00:00 19.5651 10.21.2008-02:00:00 19.5752 10.21.2008-03:00:00 19.5752 10.21.2008-04:00:00 19.5852 10.21.2008-05:00:00 19.5852 10.21.2008-06:00:00 19.5902 10.21.2008-07:00:00 19.5802 10.21.2008-08:00:00 19.5852 10.21.2008-09:00:00 19.5852 10.21.2008-10:00:00 19.5902 10.21.2008-11:00:00 19.5852 10.21.2008-12:00:00 19.5752 10.21.2008-13:00:00 19.5802 10.21.2008-14:00:00 19.5802 10.21.2008-15:00:00 19.5802 10.21.2008-16:00:00 19.5752 10.21.2008-17:00:00 19.5752 10.21.2008-18:00:00 19.5752 10.21.2008-19:00:00 19.5752 10.21.2008-20:00:00 19.5701 10.21.2008-21:00:00 19.5551 10.21.2008-22:00:00 19.5551 10.21.2008-23:00:00 19.5500 10.22.2008-00:00:00 19.5500 10.22.2008-01:00:00 19.5400 10.22.2008-02:00:00 19.5400 10.22.2008-03:00:00 19.5400 10.22.2008-04:00:00 19.5249 10.22.2008-05:00:00 19.5149 10.22.2008-06:00:00 19.4998 10.22.2008-07:00:00 19.4998 10.22.2008-08:00:00 19.4948 10.22.2008-09:00:00 19.4747 10.22.2008-10:00:00 19.4697 10.22.2008-11:00:00 19.4597 10.22.2008-12:00:00 19.4396 10.22.2008-13:00:00 19.4396 10.22.2008-14:00:00 19.4345 10.22.2008-15:00:00 19.4345 10.22.2008-16:00:00 19.4295 10.22.2008-17:00:00 19.4195 10.22.2008-18:00:00 19.4195 10.22.2008-19:00:00 19.4145 10.22.2008-20:00:00 19.4094 10.22.2008-21:00:00 19.4044 10.22.2008-22:00:00 19.4094 10.22.2008-23:00:00 19.4044 10.23.2008-00:00:00 19.3994 10.23.2008-01:00:00 19.3994 10.23.2008-02:00:00 19.3944 10.23.2008-03:00:00 19.3592 10.23.2008-04:00:00 19.3492 10.23.2008-05:00:00 19.3341 10.23.2008-06:00:00 19.3291 10.23.2008-07:00:00 19.3190 10.23.2008-08:00:00 19.3190 10.23.2008-09:00:00 19.2990 10.23.2008-10:00:00 19.2939 10.23.2008-11:00:00 19.2939 10.23.2008-12:00:00 19.2588 10.23.2008-13:00:00 19.2286 10.23.2008-14:00:00 19.2186 10.23.2008-15:00:00 19.2035 10.23.2008-16:00:00 19.1985 10.23.2008-17:00:00 19.1834 10.23.2008-18:00:00 19.1784 10.23.2008-19:00:00 19.1684 10.23.2008-20:00:00 19.1634 10.23.2008-21:00:00 19.1483 10.23.2008-22:00:00 19.1282 10.23.2008-23:00:00 19.1232 10.24.2008-00:00:00 19.1081 10.24.2008-01:00:00 19.0830 10.24.2008-02:00:00 19.0579 10.24.2008-03:00:00 19.0328 10.24.2008-04:00:00 19.0177 10.24.2008-05:00:00 19.0027 10.24.2008-06:00:00 18.9826 10.24.2008-07:00:00 18.9725 10.24.2008-08:00:00 18.9575 10.24.2008-09:00:00 18.9374 10.24.2008-10:00:00 18.9173 10.24.2008-11:00:00 18.9123 10.24.2008-12:00:00 18.8821 10.24.2008-13:00:00 18.8620 10.24.2008-14:00:00 18.8470 10.24.2008-15:00:00 18.8219 10.24.2008-16:00:00 18.7767 10.24.2008-17:00:00 18.7566 10.24.2008-18:00:00 18.7365 10.24.2008-19:00:00 18.7164 10.24.2008-20:00:00 18.7014 10.24.2008-21:00:00 18.6813 10.24.2008-22:00:00 18.6662 10.24.2008-23:00:00 18.6511 10.25.2008-00:00:00 18.6411 10.25.2008-01:00:00 18.6110 10.25.2008-02:00:00 18.5808 10.25.2008-03:00:00 18.5607 10.25.2008-04:00:00 18.5607 10.25.2008-05:00:00 18.5557 10.25.2008-06:00:00 18.5507 10.25.2008-07:00:00 18.5407 10.25.2008-08:00:00 18.5306 10.25.2008-09:00:00 18.5105 10.25.2008-10:00:00 18.5055 10.25.2008-11:00:00 18.5005 10.25.2008-12:00:00 18.4854 10.25.2008-13:00:00 18.4904 10.25.2008-14:00:00 18.4955 10.25.2008-15:00:00 18.4904 10.25.2008-16:00:00 18.4904 10.25.2008-17:00:00 18.4754 10.25.2008-18:00:00 18.4402 10.25.2008-19:00:00 18.4402 10.25.2008-20:00:00 18.4352 10.25.2008-21:00:00 18.4251 10.25.2008-22:00:00 18.4201 10.25.2008-23:00:00 18.4151 10.26.2008-00:00:00 18.3850 10.26.2008-01:00:00 18.3599 10.26.2008-02:00:00 18.3398 10.26.2008-03:00:00 18.3247 10.26.2008-04:00:00 18.2996 10.26.2008-05:00:00 18.2845 10.26.2008-06:00:00 18.2594 10.26.2008-07:00:00 18.2444 10.26.2008-08:00:00 18.2193 10.26.2008-09:00:00 18.1992 10.26.2008-10:00:00 18.1791 10.26.2008-11:00:00 18.1690 10.26.2008-12:00:00 18.1339 10.26.2008-13:00:00 18.1088 10.26.2008-14:00:00 18.0987 10.26.2008-15:00:00 18.0686 10.26.2008-16:00:00 18.0234 10.26.2008-17:00:00 17.9933 10.26.2008-18:00:00 17.9882 10.26.2008-19:00:00 17.9431 10.26.2008-20:00:00 17.9280 10.26.2008-21:00:00 17.9079 10.26.2008-22:00:00 17.8727 10.26.2008-23:00:00 17.8727 10.27.2008-00:00:00 17.8426 10.27.2008-01:00:00 17.8275 10.27.2008-02:00:00 17.7974 10.27.2008-03:00:00 17.7773 10.27.2008-04:00:00 17.7623 10.27.2008-05:00:00 17.7422 10.27.2008-06:00:00 17.7171 10.27.2008-07:00:00 17.6819 10.27.2008-08:00:00 17.6568 10.27.2008-09:00:00 17.6367 10.27.2008-10:00:00 17.5965 10.27.2008-11:00:00 17.5865 10.27.2008-12:00:00 17.5614 10.27.2008-13:00:00 17.5313 10.27.2008-14:00:00 17.4961 10.27.2008-15:00:00 17.4660 10.27.2008-16:00:00 17.4258 10.27.2008-17:00:00 17.4107 10.27.2008-18:00:00 17.3806 10.27.2008-19:00:00 17.3655 10.27.2008-20:00:00 17.3404 10.27.2008-21:00:00 17.3304 10.27.2008-22:00:00 17.3254 10.27.2008-23:00:00 17.3153 10.28.2008-00:00:00 17.2902 10.28.2008-01:00:00 17.2701 10.28.2008-02:00:00 17.2149 10.28.2008-03:00:00 17.1898 10.28.2008-04:00:00 17.1747 10.28.2008-05:00:00 17.1496 10.28.2008-06:00:00 17.1446 10.28.2008-07:00:00 17.1345 10.28.2008-08:00:00 17.0944 10.28.2008-09:00:00 17.0693 10.28.2008-10:00:00 17.0441 10.28.2008-11:00:00 17.0241 10.28.2008-12:00:00 16.9939 10.28.2008-13:00:00 16.9588 10.28.2008-14:00:00 16.9236 10.28.2008-15:00:00 16.9035 10.28.2008-16:00:00 16.8935 10.28.2008-17:00:00 16.8834 10.28.2008-18:00:00 16.8734 10.28.2008-19:00:00 16.8684 10.28.2008-20:00:00 16.8483 10.28.2008-21:00:00 16.8182 10.28.2008-22:00:00 16.8081 10.28.2008-23:00:00 16.7931 10.29.2008-00:00:00 16.7780 10.29.2008-01:00:00 16.7679 10.29.2008-02:00:00 16.7579 10.29.2008-03:00:00 16.7529 10.29.2008-04:00:00 16.7378 10.29.2008-05:00:00 16.7278 10.29.2008-06:00:00 16.7177 10.29.2008-07:00:00 16.7077 10.29.2008-08:00:00 16.6876 10.29.2008-09:00:00 16.6876 10.29.2008-10:00:00 16.6625 10.29.2008-11:00:00 16.6424 10.29.2008-12:00:00 16.6223 10.29.2008-13:00:00 16.6072 10.29.2008-14:00:00 16.5821 10.29.2008-15:00:00 16.5620 10.29.2008-16:00:00 16.5369 10.29.2008-17:00:00 16.5168 10.29.2008-18:00:00 16.5118 10.29.2008-19:00:00 16.4917 10.29.2008-20:00:00 16.4867 10.29.2008-21:00:00 16.4717 10.29.2008-22:00:00 16.4566 10.29.2008-23:00:00 16.4214 10.30.2008-00:00:00 16.4114 10.30.2008-01:00:00 16.3913 10.30.2008-02:00:00 16.3813 10.30.2008-03:00:00 16.3662 10.30.2008-04:00:00 16.3511 10.30.2008-05:00:00 16.3511 10.30.2008-06:00:00 16.3310 10.30.2008-07:00:00 16.3110 10.30.2008-08:00:00 16.2858 10.30.2008-09:00:00 16.2758 10.30.2008-10:00:00 16.2406 10.30.2008-11:00:00 16.2306 10.30.2008-12:00:00 16.2055 10.30.2008-13:00:00 16.1904 10.30.2008-14:00:00 16.1854 10.30.2008-15:00:00 16.1804 10.30.2008-16:00:00 16.1653 10.30.2008-17:00:00 16.1503 10.30.2008-18:00:00 16.1402 10.30.2008-19:00:00 16.1402 10.30.2008-20:00:00 16.1402 10.30.2008-21:00:00 16.1251 10.30.2008-22:00:00 16.1051 10.30.2008-23:00:00 16.1101 10.31.2008-00:00:00 16.1000 10.31.2008-01:00:00 16.0950 10.31.2008-02:00:00 16.0950 10.31.2008-03:00:00 16.0850 10.31.2008-04:00:00 16.0850 10.31.2008-05:00:00 16.0900 10.31.2008-06:00:00 16.1101 10.31.2008-07:00:00 16.1151 10.31.2008-08:00:00 16.1201 10.31.2008-09:00:00 16.1251 10.31.2008-10:00:00 16.1352 10.31.2008-11:00:00 16.1251 10.31.2008-12:00:00 16.1302 10.31.2008-13:00:00 16.1251 10.31.2008-14:00:00 16.1302 10.31.2008-15:00:00 16.1251 10.31.2008-16:00:00 16.1000 10.31.2008-17:00:00 16.0850 10.31.2008-18:00:00 16.0850 10.31.2008-19:00:00 16.0749 10.31.2008-20:00:00 16.0599 10.31.2008-21:00:00 16.0498 10.31.2008-22:00:00 16.0448 10.31.2008-23:00:00 16.0448 11.01.2008-00:00:00 16.0448 11.01.2008-01:00:00 16.0398 11.01.2008-02:00:00 16.0398 11.01.2008-03:00:00 16.0347 11.01.2008-04:00:00 16.0147 11.01.2008-05:00:00 16.0096 11.01.2008-06:00:00 16.0096 11.01.2008-07:00:00 16.0297 11.01.2008-08:00:00 16.0347 11.01.2008-09:00:00 16.0398 11.01.2008-10:00:00 16.0599 11.01.2008-11:00:00 16.0599 11.01.2008-12:00:00 16.0699 11.01.2008-13:00:00 16.0950 11.01.2008-14:00:00 16.1352 11.01.2008-15:00:00 16.1854 11.01.2008-16:00:00 16.2206 11.01.2008-17:00:00 16.2507 11.01.2008-18:00:00 16.2858 11.01.2008-19:00:00 16.3863 11.01.2008-20:00:00 16.4214 11.01.2008-21:00:00 16.4717 11.01.2008-22:00:00 16.4917 11.01.2008-23:00:00 16.5319 11.02.2008-00:00:00 16.5520 11.02.2008-01:00:00 16.5721 11.02.2008-02:00:00 16.6223 11.02.2008-03:00:00 16.6424 11.02.2008-04:00:00 16.6625 11.02.2008-05:00:00 16.6775 11.02.2008-06:00:00 16.6876 11.02.2008-07:00:00 16.6876 11.02.2008-08:00:00 16.7278 11.02.2008-09:00:00 16.8031 11.02.2008-10:00:00 16.9688 11.02.2008-11:00:00 17.1596 11.02.2008-12:00:00 17.3404 11.02.2008-13:00:00 17.4258 11.02.2008-14:00:00 17.5162 11.02.2008-15:00:00 17.5815 11.02.2008-16:00:00 17.7020 11.02.2008-17:00:00 17.7773 11.02.2008-18:00:00 17.8326 11.02.2008-19:00:00 17.9129 11.02.2008-20:00:00 17.9481 11.02.2008-21:00:00 18.0184 11.02.2008-22:00:00 18.0485 11.02.2008-23:00:00 18.0786 11.03.2008-00:00:00 18.1038 11.03.2008-01:00:00 18.1289 11.03.2008-02:00:00 18.1690 11.03.2008-03:00:00 18.2444 11.03.2008-04:00:00 18.2996 11.03.2008-05:00:00 18.3800 11.03.2008-06:00:00 18.4402 11.03.2008-07:00:00 18.5256 11.03.2008-08:00:00 18.6511 11.03.2008-09:00:00 18.7867 11.03.2008-10:00:00 18.9424 11.03.2008-11:00:00 19.0278 11.03.2008-12:00:00 19.1634 11.03.2008-13:00:00 19.2035 11.03.2008-14:00:00 19.2688 11.03.2008-15:00:00 19.2889 11.03.2008-16:00:00 19.3241 11.03.2008-17:00:00 19.3693 11.03.2008-18:00:00 19.3843 11.03.2008-19:00:00 19.3944 11.03.2008-20:00:00 19.4044 11.03.2008-21:00:00 19.4195 11.03.2008-22:00:00 19.4295 11.03.2008-23:00:00 19.4496 11.04.2008-00:00:00 19.4496 11.04.2008-01:00:00 19.4747 11.04.2008-02:00:00 19.5048 11.04.2008-03:00:00 19.5199 11.04.2008-04:00:00 19.5802 11.04.2008-05:00:00 19.6806 11.04.2008-06:00:00 19.7459 11.04.2008-07:00:00 19.7961 11.04.2008-08:00:00 19.8062 11.04.2008-09:00:00 19.9066 11.04.2008-10:00:00 19.9568 11.04.2008-11:00:00 20.0121 11.04.2008-12:00:00 20.0171 11.04.2008-13:00:00 20.0372 11.04.2008-14:00:00 20.0623 11.04.2008-15:00:00 20.0924 11.04.2008-16:00:00 20.1075 11.04.2008-17:00:00 20.1175 11.04.2008-18:00:00 20.1225 11.04.2008-19:00:00 20.1276 11.04.2008-20:00:00 20.1326 11.04.2008-21:00:00 20.1527 11.04.2008-22:00:00 20.1577 11.04.2008-23:00:00 20.1577 11.05.2008-00:00:00 20.1577 11.05.2008-01:00:00 20.1627 11.05.2008-02:00:00 20.1627 11.05.2008-03:00:00 20.1677 11.05.2008-04:00:00 20.1728 11.05.2008-05:00:00 20.1728 11.05.2008-06:00:00 20.1728 11.05.2008-07:00:00 20.1828 11.05.2008-08:00:00 20.1928 11.05.2008-09:00:00 20.1979 11.05.2008-10:00:00 20.1928 11.05.2008-11:00:00 20.1979 11.05.2008-12:00:00 20.1979 11.05.2008-13:00:00 20.2029 11.05.2008-14:00:00 20.2029 11.05.2008-15:00:00 20.2029 11.05.2008-16:00:00 20.1979 11.05.2008-17:00:00 20.2079 11.05.2008-18:00:00 20.2029 11.05.2008-19:00:00 20.1878 11.05.2008-20:00:00 20.1878 11.05.2008-21:00:00 20.1878 11.05.2008-22:00:00 20.1928 11.05.2008-23:00:00 20.1828 11.06.2008-00:00:00 20.1828 11.06.2008-01:00:00 20.1728 11.06.2008-02:00:00 20.1577 11.06.2008-03:00:00 20.1426 11.06.2008-04:00:00 20.1376 11.06.2008-05:00:00 20.1276 11.06.2008-06:00:00 20.1125 11.06.2008-07:00:00 20.1075 11.06.2008-08:00:00 20.1225 11.06.2008-09:00:00 20.1426 11.06.2008-10:00:00 20.2029 11.06.2008-11:00:00 20.2983 11.06.2008-12:00:00 20.3887 11.06.2008-13:00:00 20.4942 11.06.2008-14:00:00 20.5695 11.06.2008-15:00:00 20.6348 11.06.2008-16:00:00 20.6850 11.06.2008-17:00:00 20.7252 11.06.2008-18:00:00 20.7653 11.06.2008-19:00:00 20.8155 11.06.2008-20:00:00 20.9612 11.06.2008-21:00:00 21.0265 11.06.2008-22:00:00 21.1219 11.06.2008-23:00:00 21.1771 11.07.2008-00:00:00 21.2926 11.07.2008-01:00:00 21.5186 11.07.2008-02:00:00 21.6241 11.07.2008-03:00:00 21.6944 11.07.2008-04:00:00 21.7546 11.07.2008-05:00:00 21.8049 11.07.2008-06:00:00 21.8651 11.07.2008-07:00:00 21.9053 11.07.2008-08:00:00 21.9254 11.07.2008-09:00:00 21.9455 11.07.2008-10:00:00 21.9505 11.07.2008-11:00:00 21.9505 11.07.2008-12:00:00 21.9756 11.07.2008-13:00:00 21.9907 11.07.2008-14:00:00 21.9957 11.07.2008-15:00:00 22.0007 11.07.2008-16:00:00 21.9957 11.07.2008-17:00:00 22.0007 11.07.2008-18:00:00 21.9957 11.07.2008-19:00:00 21.9907 11.07.2008-20:00:00 21.9957 11.07.2008-21:00:00 21.9957 11.07.2008-22:00:00 22.0007 11.07.2008-23:00:00 22.0007 11.08.2008-00:00:00 22.0007 11.08.2008-01:00:00 22.0057 11.08.2008-02:00:00 22.0007 11.08.2008-03:00:00 22.0258 11.08.2008-04:00:00 22.0459 11.08.2008-05:00:00 22.0610 11.08.2008-06:00:00 22.1313 11.08.2008-07:00:00 22.2267 11.08.2008-08:00:00 22.2819 11.08.2008-09:00:00 22.2869 11.08.2008-10:00:00 22.2719 11.08.2008-11:00:00 22.2719 11.08.2008-12:00:00 22.2769 11.08.2008-13:00:00 22.2920 11.08.2008-14:00:00 22.2819 11.08.2008-15:00:00 22.2869 11.08.2008-16:00:00 22.2819 11.08.2008-17:00:00 22.2920 11.08.2008-18:00:00 22.2869 11.08.2008-19:00:00 22.2819 11.08.2008-20:00:00 22.2869 11.08.2008-21:00:00 22.2819 11.08.2008-22:00:00 22.2920 11.08.2008-23:00:00 22.2920 11.09.2008-00:00:00 22.2869 11.09.2008-01:00:00 22.2869 11.09.2008-02:00:00 22.2869 11.09.2008-03:00:00 22.2920 11.09.2008-04:00:00 22.3020 11.09.2008-05:00:00 22.3422 11.09.2008-06:00:00 22.3623 11.09.2008-07:00:00 22.4025 11.09.2008-08:00:00 22.4979 11.09.2008-09:00:00 22.5129 11.09.2008-10:00:00 22.5481 11.09.2008-11:00:00 22.5431 11.09.2008-12:00:00 22.5380 11.09.2008-13:00:00 22.5380 11.09.2008-14:00:00 22.5431 11.09.2008-15:00:00 22.5481 11.09.2008-16:00:00 22.5682 11.09.2008-17:00:00 22.5682 11.09.2008-18:00:00 22.5933 11.09.2008-19:00:00 22.5933 11.09.2008-20:00:00 22.5883 11.09.2008-21:00:00 22.5933 11.09.2008-22:00:00 22.5883 11.09.2008-23:00:00 22.5983 11.10.2008-00:00:00 22.6083 11.10.2008-01:00:00 22.6033 11.10.2008-02:00:00 22.5983 11.10.2008-03:00:00 22.5883 11.10.2008-04:00:00 22.5832 11.10.2008-05:00:00 22.5782 11.10.2008-06:00:00 22.5732 11.10.2008-07:00:00 22.5732 11.10.2008-08:00:00 22.5682 11.10.2008-09:00:00 22.5682 11.10.2008-10:00:00 22.5682 11.10.2008-11:00:00 22.5631 11.10.2008-12:00:00 22.5682 11.10.2008-13:00:00 22.5983 11.10.2008-14:00:00 22.5832 11.10.2008-15:00:00 22.5883 11.10.2008-16:00:00 22.5782 11.10.2008-17:00:00 22.5732 11.10.2008-18:00:00 22.5581 11.10.2008-19:00:00 22.5531 11.10.2008-20:00:00 22.5581 11.10.2008-21:00:00 22.5581 11.10.2008-22:00:00 22.5531 11.10.2008-23:00:00 22.5380 11.11.2008-00:00:00 22.5330 11.11.2008-01:00:00 22.5180 11.11.2008-02:00:00 22.5079 11.11.2008-03:00:00 22.4878 11.11.2008-04:00:00 22.4828 11.11.2008-05:00:00 22.4677 11.11.2008-06:00:00 22.4627 11.11.2008-07:00:00 22.4577 11.11.2008-08:00:00 22.4426 11.11.2008-09:00:00 22.4376 11.11.2008-10:00:00 22.4376 11.11.2008-11:00:00 22.4677 11.11.2008-12:00:00 22.4878 11.11.2008-13:00:00 22.5029 11.11.2008-14:00:00 22.5531 11.11.2008-15:00:00 22.5933 11.11.2008-16:00:00 22.6787 11.11.2008-17:00:00 22.7138 11.11.2008-18:00:00 22.7942 11.11.2008-19:00:00 22.8645 11.11.2008-20:00:00 22.9147 11.11.2008-21:00:00 23.1206 11.11.2008-22:00:00 23.2361 11.11.2008-23:00:00 23.3214 11.12.2008-00:00:00 23.3666 11.12.2008-01:00:00 23.4118 11.12.2008-02:00:00 23.4219 11.12.2008-03:00:00 23.4420 11.12.2008-04:00:00 23.4520 11.12.2008-05:00:00 23.4570 11.12.2008-06:00:00 23.4771 11.12.2008-07:00:00 23.4972 11.12.2008-08:00:00 23.5123 11.12.2008-09:00:00 23.5525 11.12.2008-10:00:00 23.5876 11.12.2008-11:00:00 23.6579 11.12.2008-12:00:00 23.6629 11.12.2008-13:00:00 23.6780 11.12.2008-14:00:00 23.7031 11.12.2008-15:00:00 23.7282 11.12.2008-16:00:00 23.7634 11.12.2008-17:00:00 23.7985 11.12.2008-18:00:00 23.8889 11.12.2008-19:00:00 24.0496 11.12.2008-20:00:00 24.2605 11.12.2008-21:00:00 24.4715 11.12.2008-22:00:00 24.5518 11.12.2008-23:00:00 24.5970 11.13.2008-00:00:00 24.6121 11.13.2008-01:00:00 24.6171 11.13.2008-02:00:00 24.6271 11.13.2008-03:00:00 24.6221 11.13.2008-04:00:00 24.6121 11.13.2008-05:00:00 24.6121 11.13.2008-06:00:00 24.5870 11.13.2008-07:00:00 24.5819 11.13.2008-08:00:00 24.5669 11.13.2008-09:00:00 24.5618 11.13.2008-10:00:00 24.5568 11.13.2008-11:00:00 24.5518 11.13.2008-12:00:00 24.5367 11.13.2008-13:00:00 24.5418 11.13.2008-14:00:00 24.5317 11.13.2008-15:00:00 24.5217 11.13.2008-16:00:00 24.5217 11.13.2008-17:00:00 24.5116 11.13.2008-18:00:00 24.4915 11.13.2008-19:00:00 24.4664 11.13.2008-20:00:00 24.4564 11.13.2008-21:00:00 24.4514 11.13.2008-22:00:00 24.4212 11.13.2008-23:00:00 24.4162 11.14.2008-00:00:00 24.4112 11.14.2008-01:00:00 24.3911 11.14.2008-02:00:00 24.3961 11.14.2008-03:00:00 24.4011 11.14.2008-04:00:00 24.3760 11.14.2008-05:00:00 24.3710 11.14.2008-06:00:00 24.3459 11.14.2008-07:00:00 24.3308 11.14.2008-08:00:00 24.3308 11.14.2008-09:00:00 24.3158 11.14.2008-10:00:00 24.2856 11.14.2008-11:00:00 24.2806 11.14.2008-12:00:00 24.2706 11.14.2008-13:00:00 24.2555 11.14.2008-14:00:00 24.2404 11.14.2008-15:00:00 24.2404 11.14.2008-16:00:00 24.2254 11.14.2008-17:00:00 24.2204 11.14.2008-18:00:00 24.2003 11.14.2008-19:00:00 24.1752 11.14.2008-20:00:00 24.1551 11.14.2008-21:00:00 24.1450 11.14.2008-22:00:00 24.1350 11.14.2008-23:00:00 24.1099 11.15.2008-00:00:00 24.0898 11.15.2008-01:00:00 24.0647 11.15.2008-02:00:00 24.0496 11.15.2008-03:00:00 24.0295 11.15.2008-04:00:00 24.0195 11.15.2008-05:00:00 23.9994 11.15.2008-06:00:00 23.9743 11.15.2008-07:00:00 23.9592 11.15.2008-08:00:00 23.9442 11.15.2008-09:00:00 23.9291 11.15.2008-10:00:00 23.9190 11.15.2008-11:00:00 23.9140 11.15.2008-12:00:00 23.9090 11.15.2008-13:00:00 23.8889 11.15.2008-14:00:00 23.8738 11.15.2008-15:00:00 23.8688 11.15.2008-16:00:00 23.8387 11.15.2008-17:00:00 23.8186 11.15.2008-18:00:00 23.7835 11.15.2008-19:00:00 23.7734 11.15.2008-20:00:00 23.7583 11.15.2008-21:00:00 23.7383 11.15.2008-22:00:00 23.7031 11.15.2008-23:00:00 23.6680 11.16.2008-00:00:00 23.6529 11.16.2008-01:00:00 23.6328 11.16.2008-02:00:00 23.6077 11.16.2008-03:00:00 23.5725 11.16.2008-04:00:00 23.5625 11.16.2008-05:00:00 23.5424 11.16.2008-06:00:00 23.5273 11.16.2008-07:00:00 23.4972 11.16.2008-08:00:00 23.4872 11.16.2008-09:00:00 23.4520 11.16.2008-10:00:00 23.4370 11.16.2008-11:00:00 23.3968 11.16.2008-12:00:00 23.3616 11.16.2008-13:00:00 23.3365 11.16.2008-14:00:00 23.3214 11.16.2008-15:00:00 23.3164 11.16.2008-16:00:00 23.2963 11.16.2008-17:00:00 23.2712 11.16.2008-18:00:00 23.2361 11.16.2008-19:00:00 23.2110 11.16.2008-20:00:00 23.1859 11.16.2008-21:00:00 23.1607 11.16.2008-22:00:00 23.1407 11.16.2008-23:00:00 23.1156 11.17.2008-00:00:00 23.0854 11.17.2008-01:00:00 23.0653 11.17.2008-02:00:00 23.0151 11.17.2008-03:00:00 22.9699 11.17.2008-04:00:00 22.9448 11.17.2008-05:00:00 22.9147 11.17.2008-06:00:00 22.8695 11.17.2008-07:00:00 22.8293 11.17.2008-08:00:00 22.7841 11.17.2008-09:00:00 22.7339 11.17.2008-10:00:00 22.7138 11.17.2008-11:00:00 22.6636 11.17.2008-12:00:00 22.6385 11.17.2008-13:00:00 22.6184 11.17.2008-14:00:00 22.6033 11.17.2008-15:00:00 22.5682 11.17.2008-16:00:00 22.5380 11.17.2008-17:00:00 22.4928 11.17.2008-18:00:00 22.4426 11.17.2008-19:00:00 22.4276 11.17.2008-20:00:00 22.3974 11.17.2008-21:00:00 22.3673 11.17.2008-22:00:00 22.3372 11.17.2008-23:00:00 22.3171 11.18.2008-00:00:00 22.2970 11.18.2008-01:00:00 22.2518 11.18.2008-02:00:00 22.2267 11.18.2008-03:00:00 22.2166 11.18.2008-04:00:00 22.1966 11.18.2008-05:00:00 22.1966 11.18.2008-06:00:00 22.2066 11.18.2008-07:00:00 22.2468 11.18.2008-08:00:00 22.2267 11.18.2008-09:00:00 22.2066 11.18.2008-10:00:00 22.1865 11.18.2008-11:00:00 22.1313 11.18.2008-12:00:00 22.1212 11.18.2008-13:00:00 22.1112 11.18.2008-14:00:00 22.0710 11.18.2008-15:00:00 22.0459 11.18.2008-16:00:00 22.0107 11.18.2008-17:00:00 21.9605 11.18.2008-18:00:00 21.9304 11.18.2008-19:00:00 21.9003 11.18.2008-20:00:00 21.8752 11.18.2008-21:00:00 21.8500 11.18.2008-22:00:00 21.7998 11.18.2008-23:00:00 21.7747 11.19.2008-00:00:00 21.7546 11.19.2008-01:00:00 21.7195 11.19.2008-02:00:00 21.7094 11.19.2008-03:00:00 21.7044 11.19.2008-04:00:00 21.6843 11.19.2008-05:00:00 21.6442 11.19.2008-06:00:00 21.6241 11.19.2008-07:00:00 21.5889 11.19.2008-08:00:00 21.5487 11.19.2008-09:00:00 21.5186 11.19.2008-10:00:00 21.5086 11.19.2008-11:00:00 21.4734 11.19.2008-12:00:00 21.4583 11.19.2008-13:00:00 21.4332 11.19.2008-14:00:00 21.4081 11.19.2008-15:00:00 21.3629 11.19.2008-16:00:00 21.3328 11.19.2008-17:00:00 21.2976 11.19.2008-18:00:00 21.2776 11.19.2008-19:00:00 21.2575 11.19.2008-20:00:00 21.2424 11.19.2008-21:00:00 21.2123 11.19.2008-22:00:00 21.1922 11.19.2008-23:00:00 21.1771 11.20.2008-00:00:00 21.1520 11.20.2008-01:00:00 21.1269 11.20.2008-02:00:00 21.0968 11.20.2008-03:00:00 21.0767 11.20.2008-04:00:00 21.0415 11.20.2008-05:00:00 21.0315 11.20.2008-06:00:00 21.0114 11.20.2008-07:00:00 20.9913 11.20.2008-08:00:00 20.9762 11.20.2008-09:00:00 20.9813 11.20.2008-10:00:00 21.0014 11.20.2008-11:00:00 20.9913 11.20.2008-12:00:00 21.0214 11.20.2008-13:00:00 21.0265 11.20.2008-14:00:00 21.0164 11.20.2008-15:00:00 21.0214 11.20.2008-16:00:00 21.0516 11.20.2008-17:00:00 21.0968 11.20.2008-18:00:00 21.2073 11.20.2008-19:00:00 21.3931 11.20.2008-20:00:00 21.5337 11.20.2008-21:00:00 21.5789 11.20.2008-22:00:00 21.6090 11.20.2008-23:00:00 21.6391 11.21.2008-00:00:00 21.6592 11.21.2008-01:00:00 21.6944 11.21.2008-02:00:00 21.7245 11.21.2008-03:00:00 21.7647 11.21.2008-04:00:00 21.7797 11.21.2008-05:00:00 21.7948 11.21.2008-06:00:00 21.8199 11.21.2008-07:00:00 21.8500 11.21.2008-08:00:00 21.8249 11.21.2008-09:00:00 21.8500 11.21.2008-10:00:00 21.8400 11.21.2008-11:00:00 21.8350 11.21.2008-12:00:00 21.8601 11.21.2008-13:00:00 21.8651 11.21.2008-14:00:00 21.8701 11.21.2008-15:00:00 21.8601 11.21.2008-16:00:00 21.8551 11.21.2008-17:00:00 21.8450 11.21.2008-18:00:00 21.8450 11.21.2008-19:00:00 21.8450 11.21.2008-20:00:00 21.8651 11.21.2008-21:00:00 21.8651 11.21.2008-22:00:00 21.8701 11.21.2008-23:00:00 21.8802 11.22.2008-00:00:00 21.8902 11.22.2008-01:00:00 21.8952 11.22.2008-02:00:00 21.9153 11.22.2008-03:00:00 21.8952 11.22.2008-04:00:00 21.8852 11.22.2008-05:00:00 21.8952 11.22.2008-06:00:00 21.8952 11.22.2008-07:00:00 21.8902 11.22.2008-08:00:00 21.8902 11.22.2008-09:00:00 21.9003 11.22.2008-10:00:00 21.9053 11.22.2008-11:00:00 21.8852 11.22.2008-12:00:00 21.8802 11.22.2008-13:00:00 21.8752 11.22.2008-14:00:00 21.8752 11.22.2008-15:00:00 21.8601 11.22.2008-16:00:00 21.8500 11.22.2008-17:00:00 21.8400 11.22.2008-18:00:00 21.8450 11.22.2008-19:00:00 21.8400 11.22.2008-20:00:00 21.8350 11.22.2008-21:00:00 21.8249 11.22.2008-22:00:00 21.8249 11.22.2008-23:00:00 21.8199 11.23.2008-00:00:00 21.8049 11.23.2008-01:00:00 21.7898 11.23.2008-02:00:00 21.7697 11.23.2008-03:00:00 21.7647 11.23.2008-04:00:00 21.7396 11.23.2008-05:00:00 21.7245 11.23.2008-06:00:00 21.7044 11.23.2008-07:00:00 21.6944 11.23.2008-08:00:00 21.6592 11.23.2008-09:00:00 21.6492 11.23.2008-10:00:00 21.6442 11.23.2008-11:00:00 21.6291 11.23.2008-12:00:00 21.6291 11.23.2008-13:00:00 21.6190 11.23.2008-14:00:00 21.6090 11.23.2008-15:00:00 21.5939 11.23.2008-16:00:00 21.5738 11.23.2008-17:00:00 21.5588 11.23.2008-18:00:00 21.5387 11.23.2008-19:00:00 21.5236 11.23.2008-20:00:00 21.5035 11.23.2008-21:00:00 21.4885 11.23.2008-22:00:00 21.4784 11.23.2008-23:00:00 21.4634 11.24.2008-00:00:00 21.4332 11.24.2008-01:00:00 21.4232 11.24.2008-02:00:00 21.3880 11.24.2008-03:00:00 21.3629 11.24.2008-04:00:00 21.3278 11.24.2008-05:00:00 21.3127 11.24.2008-06:00:00 21.2876 11.24.2008-07:00:00 21.2675 11.24.2008-08:00:00 21.2374 11.24.2008-09:00:00 21.2173 11.24.2008-10:00:00 21.1972 11.24.2008-11:00:00 21.1721 11.24.2008-12:00:00 21.1520 11.24.2008-13:00:00 21.1520 11.24.2008-14:00:00 21.1420 11.24.2008-15:00:00 21.1369 11.24.2008-16:00:00 21.1068 11.24.2008-17:00:00 21.1018 11.24.2008-18:00:00 21.0767 11.24.2008-19:00:00 21.0566 11.24.2008-20:00:00 21.0265 11.24.2008-21:00:00 21.0014 11.24.2008-22:00:00 21.0014 11.24.2008-23:00:00 20.9913 11.25.2008-00:00:00 20.9863 11.25.2008-01:00:00 20.9863 11.25.2008-02:00:00 20.9863 11.25.2008-03:00:00 20.9762 11.25.2008-04:00:00 20.9662 11.25.2008-05:00:00 20.9511 11.25.2008-06:00:00 20.9110 11.25.2008-07:00:00 20.9009 11.25.2008-08:00:00 20.8959 11.25.2008-09:00:00 20.8859 11.25.2008-10:00:00 20.8457 11.25.2008-11:00:00 20.8457 11.25.2008-12:00:00 20.8457 11.25.2008-13:00:00 20.8557 11.25.2008-14:00:00 20.8658 11.25.2008-15:00:00 20.8557 11.25.2008-16:00:00 20.8607 11.25.2008-17:00:00 20.8607 11.25.2008-18:00:00 20.8658 11.25.2008-19:00:00 20.8557 11.25.2008-20:00:00 20.8457 11.25.2008-21:00:00 20.8306 11.25.2008-22:00:00 20.8256 11.25.2008-23:00:00 20.8155 11.26.2008-00:00:00 20.7955 11.26.2008-01:00:00 20.7904 11.26.2008-02:00:00 20.7754 11.26.2008-03:00:00 20.7503 11.26.2008-04:00:00 20.7352 11.26.2008-05:00:00 20.7252 11.26.2008-06:00:00 20.7151 11.26.2008-07:00:00 20.7000 11.26.2008-08:00:00 20.6950 11.26.2008-09:00:00 20.6699 11.26.2008-10:00:00 20.6548 11.26.2008-11:00:00 20.6297 11.26.2008-12:00:00 20.6197 11.26.2008-13:00:00 20.6097 11.26.2008-14:00:00 20.5946 11.26.2008-15:00:00 20.5795 11.26.2008-16:00:00 20.5494 11.26.2008-17:00:00 20.5042 11.26.2008-18:00:00 20.4891 11.26.2008-19:00:00 20.4690 11.26.2008-20:00:00 20.4590 11.26.2008-21:00:00 20.4439 11.26.2008-22:00:00 20.4238 11.26.2008-23:00:00 20.4038 11.27.2008-00:00:00 20.3686 11.27.2008-01:00:00 20.3485 11.27.2008-02:00:00 20.3284 11.27.2008-03:00:00 20.2983 11.27.2008-04:00:00 20.2782 11.27.2008-05:00:00 20.2581 11.27.2008-06:00:00 20.2431 11.27.2008-07:00:00 20.2230 11.27.2008-08:00:00 20.2179 11.27.2008-09:00:00 20.1928 11.27.2008-10:00:00 20.1476 11.27.2008-11:00:00 20.1276 11.27.2008-12:00:00 20.1075 11.27.2008-13:00:00 20.0874 11.27.2008-14:00:00 20.0673 11.27.2008-15:00:00 20.0673 11.27.2008-16:00:00 20.0372 11.27.2008-17:00:00 20.0221 11.27.2008-18:00:00 20.0070 11.27.2008-19:00:00 19.9970 11.27.2008-20:00:00 19.9719 11.27.2008-21:00:00 19.9568 11.27.2008-22:00:00 19.9166 11.27.2008-23:00:00 19.9116 11.28.2008-00:00:00 19.8865 11.28.2008-01:00:00 19.8815 11.28.2008-02:00:00 19.8614 11.28.2008-03:00:00 19.8313 11.28.2008-04:00:00 19.8062 11.28.2008-05:00:00 19.8011 11.28.2008-06:00:00 19.7861 11.28.2008-07:00:00 19.7760 11.28.2008-08:00:00 19.7559 11.28.2008-09:00:00 19.7158 11.28.2008-10:00:00 19.7057 11.28.2008-11:00:00 19.6806 11.28.2008-12:00:00 19.6505 11.28.2008-13:00:00 19.6203 11.28.2008-14:00:00 19.6153 11.28.2008-15:00:00 19.6153 11.28.2008-16:00:00 19.5902 11.28.2008-17:00:00 19.5701 11.28.2008-18:00:00 19.5701 11.28.2008-19:00:00 19.5500 11.28.2008-20:00:00 19.5400 11.28.2008-21:00:00 19.5249 11.28.2008-22:00:00 19.5500 11.28.2008-23:00:00 19.6053 11.29.2008-00:00:00 19.6756 11.29.2008-01:00:00 19.7308 11.29.2008-02:00:00 19.7509 11.29.2008-03:00:00 19.7760 11.29.2008-04:00:00 19.8463 11.29.2008-05:00:00 19.8765 11.29.2008-06:00:00 19.9116 11.29.2008-07:00:00 19.9769 11.29.2008-08:00:00 20.0372 11.29.2008-09:00:00 20.0924 11.29.2008-10:00:00 20.1225 11.29.2008-11:00:00 20.1577 11.29.2008-12:00:00 20.2029 11.29.2008-13:00:00 20.2330 11.29.2008-14:00:00 20.2832 11.29.2008-15:00:00 20.3033 11.29.2008-16:00:00 20.3083 11.29.2008-17:00:00 20.3234 11.29.2008-18:00:00 20.3736 11.29.2008-19:00:00 20.3837 11.29.2008-20:00:00 20.4138 11.29.2008-21:00:00 20.4490 11.29.2008-22:00:00 20.4690 11.29.2008-23:00:00 20.4791 11.30.2008-00:00:00 20.4992 11.30.2008-01:00:00 20.5092 11.30.2008-02:00:00 20.5494 11.30.2008-03:00:00 20.5795 11.30.2008-04:00:00 20.5996 11.30.2008-05:00:00 20.6348 11.30.2008-06:00:00 20.6548 11.30.2008-07:00:00 20.6649 11.30.2008-08:00:00 20.6850 11.30.2008-09:00:00 20.6950 11.30.2008-10:00:00 20.7000 11.30.2008-11:00:00 20.7051 11.30.2008-12:00:00 20.7151 11.30.2008-13:00:00 20.7201 11.30.2008-14:00:00 20.7302 11.30.2008-15:00:00 20.7452 11.30.2008-16:00:00 20.7452 11.30.2008-17:00:00 20.7452 11.30.2008-18:00:00 20.7553 11.30.2008-19:00:00 20.7402 11.30.2008-20:00:00 20.7352 11.30.2008-21:00:00 20.7201 11.30.2008-22:00:00 20.7051 11.30.2008-23:00:00 20.7000 12.01.2008-00:00:00 20.6699 12.01.2008-01:00:00 20.6649 12.01.2008-02:00:00 20.6599 12.01.2008-03:00:00 20.6398 12.01.2008-04:00:00 20.6348 12.01.2008-05:00:00 20.6197 12.01.2008-06:00:00 20.6097 12.01.2008-07:00:00 20.6046 12.01.2008-08:00:00 20.5946 12.01.2008-09:00:00 20.5795 12.01.2008-10:00:00 20.5745 12.01.2008-11:00:00 20.5645 12.01.2008-12:00:00 20.5594 12.01.2008-13:00:00 20.5444 12.01.2008-14:00:00 20.5343 12.01.2008-15:00:00 20.5293 12.01.2008-16:00:00 20.5193 12.01.2008-17:00:00 20.5092 12.01.2008-18:00:00 20.5042 12.01.2008-19:00:00 20.5243 12.01.2008-20:00:00 20.5695 12.01.2008-21:00:00 20.6950 12.01.2008-22:00:00 20.8155 12.01.2008-23:00:00 20.9110 12.02.2008-00:00:00 20.9813 12.02.2008-01:00:00 21.0365 12.02.2008-02:00:00 21.0817 12.02.2008-03:00:00 21.0968 12.02.2008-04:00:00 21.1018 12.02.2008-05:00:00 21.1018 12.02.2008-06:00:00 21.1068 12.02.2008-07:00:00 21.1068 12.02.2008-08:00:00 21.1169 12.02.2008-09:00:00 21.1269 12.02.2008-10:00:00 21.1269 12.02.2008-11:00:00 21.1269 12.02.2008-12:00:00 21.1169 12.02.2008-13:00:00 21.1169 12.02.2008-14:00:00 21.1319 12.02.2008-15:00:00 21.1319 12.02.2008-16:00:00 21.1420 12.02.2008-17:00:00 21.1922 12.02.2008-18:00:00 21.2173 12.02.2008-19:00:00 21.2524 12.02.2008-20:00:00 21.2776 12.02.2008-21:00:00 21.3177 12.02.2008-22:00:00 21.3479 12.02.2008-23:00:00 21.3730 12.03.2008-00:00:00 21.3880 12.03.2008-01:00:00 21.4031 12.03.2008-02:00:00 21.4081 12.03.2008-03:00:00 21.4131 12.03.2008-04:00:00 21.4232 12.03.2008-05:00:00 21.4282 12.03.2008-06:00:00 21.4282 12.03.2008-07:00:00 21.4182 12.03.2008-08:00:00 21.4232 12.03.2008-09:00:00 21.4232 12.03.2008-10:00:00 21.4182 12.03.2008-11:00:00 21.4081 12.03.2008-12:00:00 21.4031 12.03.2008-13:00:00 21.4031 12.03.2008-14:00:00 21.3931 12.03.2008-15:00:00 21.3629 12.03.2008-16:00:00 21.3579 12.03.2008-17:00:00 21.3629 12.03.2008-18:00:00 21.3579 12.03.2008-19:00:00 21.3529 12.03.2008-20:00:00 21.3529 12.03.2008-21:00:00 21.3479 12.03.2008-22:00:00 21.3428 12.03.2008-23:00:00 21.3378 12.04.2008-00:00:00 21.3378 12.04.2008-01:00:00 21.3177 12.04.2008-02:00:00 21.3127 12.04.2008-03:00:00 21.3077 12.04.2008-04:00:00 21.3077 12.04.2008-05:00:00 21.2926 12.04.2008-06:00:00 21.2826 12.04.2008-07:00:00 21.2725 12.04.2008-08:00:00 21.2725 12.04.2008-09:00:00 21.2575 12.04.2008-10:00:00 21.2424 12.04.2008-11:00:00 21.2324 12.04.2008-12:00:00 21.2223 12.04.2008-13:00:00 21.2073 12.04.2008-14:00:00 21.1972 12.04.2008-15:00:00 21.1721 12.04.2008-16:00:00 21.1671 12.04.2008-17:00:00 21.1621 12.04.2008-18:00:00 21.1570 12.04.2008-19:00:00 21.1570 12.04.2008-20:00:00 21.1470 12.04.2008-21:00:00 21.1470 12.04.2008-22:00:00 21.1369 12.04.2008-23:00:00 21.1169 12.05.2008-00:00:00 21.1118 12.05.2008-01:00:00 21.1068 12.05.2008-02:00:00 21.1018 12.05.2008-03:00:00 21.0968 12.05.2008-04:00:00 21.0968 12.05.2008-05:00:00 21.0817 12.05.2008-06:00:00 21.0717 12.05.2008-07:00:00 21.0717 12.05.2008-08:00:00 21.0566 12.05.2008-09:00:00 21.0466 12.05.2008-10:00:00 21.0265 12.05.2008-11:00:00 21.0114 12.05.2008-12:00:00 20.9913 12.05.2008-13:00:00 20.9813 12.05.2008-14:00:00 20.9662 12.05.2008-15:00:00 20.9461 12.05.2008-16:00:00 20.9411 12.05.2008-17:00:00 20.9310 12.05.2008-18:00:00 20.9260 12.05.2008-19:00:00 20.9260 12.05.2008-20:00:00 20.9009 12.05.2008-21:00:00 20.8909 12.05.2008-22:00:00 20.8658 12.05.2008-23:00:00 20.8356 12.06.2008-00:00:00 20.8256 12.06.2008-01:00:00 20.7904 12.06.2008-02:00:00 20.7603 12.06.2008-03:00:00 20.7452 12.06.2008-04:00:00 20.7402 12.06.2008-05:00:00 20.7302 12.06.2008-06:00:00 20.7201 12.06.2008-07:00:00 20.7051 12.06.2008-08:00:00 20.6900 12.06.2008-09:00:00 20.6498 12.06.2008-10:00:00 20.6297 12.06.2008-11:00:00 20.6247 12.06.2008-12:00:00 20.6097 12.06.2008-13:00:00 20.5946 12.06.2008-14:00:00 20.5795 12.06.2008-15:00:00 20.5343 12.06.2008-16:00:00 20.5042 12.06.2008-17:00:00 20.4690 12.06.2008-18:00:00 20.4490 12.06.2008-19:00:00 20.4389 12.06.2008-20:00:00 20.4289 12.06.2008-21:00:00 20.3937 12.06.2008-22:00:00 20.3887 12.06.2008-23:00:00 20.3636 12.07.2008-00:00:00 20.3887 12.07.2008-01:00:00 20.4188 12.07.2008-02:00:00 20.5193 12.07.2008-03:00:00 20.6297 12.07.2008-04:00:00 20.7553 12.07.2008-05:00:00 20.8407 12.07.2008-06:00:00 20.8808 12.07.2008-07:00:00 20.9059 12.07.2008-08:00:00 20.9260 12.07.2008-09:00:00 20.9712 12.07.2008-10:00:00 21.0817 12.07.2008-11:00:00 21.1520 12.07.2008-12:00:00 21.1872 12.07.2008-13:00:00 21.2223 12.07.2008-14:00:00 21.2524 12.07.2008-15:00:00 21.2776 12.07.2008-16:00:00 21.2976 12.07.2008-17:00:00 21.3177 12.07.2008-18:00:00 21.4182 12.07.2008-19:00:00 21.5487 12.07.2008-20:00:00 21.6190 12.07.2008-21:00:00 21.6542 12.07.2008-22:00:00 21.6994 12.07.2008-23:00:00 21.7044 12.08.2008-00:00:00 21.7195 12.08.2008-01:00:00 21.7396 12.08.2008-02:00:00 21.7647 12.08.2008-03:00:00 21.7697 12.08.2008-04:00:00 21.7848 12.08.2008-05:00:00 21.7848 12.08.2008-06:00:00 21.7948 12.08.2008-07:00:00 21.8049 12.08.2008-08:00:00 21.8199 12.08.2008-09:00:00 21.8249 12.08.2008-10:00:00 21.8300 12.08.2008-11:00:00 21.8300 12.08.2008-12:00:00 21.8199 12.08.2008-13:00:00 21.8300 12.08.2008-14:00:00 21.8199 12.08.2008-15:00:00 21.8199 12.08.2008-16:00:00 21.8249 12.08.2008-17:00:00 21.8300 12.08.2008-18:00:00 21.8249 12.08.2008-19:00:00 21.8300 12.08.2008-20:00:00 21.8300 12.08.2008-21:00:00 21.8350 12.08.2008-22:00:00 21.8350 12.08.2008-23:00:00 21.8350 12.09.2008-00:00:00 21.8300 12.09.2008-01:00:00 21.8300 12.09.2008-02:00:00 21.8300 12.09.2008-03:00:00 21.8149 12.09.2008-04:00:00 21.7998 12.09.2008-05:00:00 21.7948 12.09.2008-06:00:00 21.7848 12.09.2008-07:00:00 21.7797 12.09.2008-08:00:00 21.7747 12.09.2008-09:00:00 21.7647 12.09.2008-10:00:00 21.7597 12.09.2008-11:00:00 21.7546 12.09.2008-12:00:00 21.7396 12.09.2008-13:00:00 21.7345 12.09.2008-14:00:00 21.7295 12.09.2008-15:00:00 21.7295 12.09.2008-16:00:00 21.7295 12.09.2008-17:00:00 21.7245 12.09.2008-18:00:00 21.7145 12.09.2008-19:00:00 21.7145 12.09.2008-20:00:00 21.7295 12.09.2008-21:00:00 21.7747 12.09.2008-22:00:00 21.8149 12.09.2008-23:00:00 21.8601 12.10.2008-00:00:00 21.8651 12.10.2008-01:00:00 21.8701 12.10.2008-02:00:00 21.8701 12.10.2008-03:00:00 21.8701 12.10.2008-04:00:00 21.8701 12.10.2008-05:00:00 21.8852 12.10.2008-06:00:00 21.9455 12.10.2008-07:00:00 21.9655 12.10.2008-08:00:00 21.9806 12.10.2008-09:00:00 21.9907 12.10.2008-10:00:00 22.0107 12.10.2008-11:00:00 22.0258 12.10.2008-12:00:00 22.0409 12.10.2008-13:00:00 22.0409 12.10.2008-14:00:00 22.0409 12.10.2008-15:00:00 22.0359 12.10.2008-16:00:00 22.0409 12.10.2008-17:00:00 22.0509 12.10.2008-18:00:00 22.0459 12.10.2008-19:00:00 22.0459 12.10.2008-20:00:00 22.0459 12.10.2008-21:00:00 22.0509 12.10.2008-22:00:00 22.0559 12.10.2008-23:00:00 22.0610 12.11.2008-00:00:00 22.0559 12.11.2008-01:00:00 22.0559 12.11.2008-02:00:00 22.0559 12.11.2008-03:00:00 22.0509 12.11.2008-04:00:00 22.0509 12.11.2008-05:00:00 22.0459 12.11.2008-06:00:00 22.0359 12.11.2008-07:00:00 22.0359 12.11.2008-08:00:00 22.0409 12.11.2008-09:00:00 22.0208 12.11.2008-10:00:00 22.0158 12.11.2008-11:00:00 22.0158 12.11.2008-12:00:00 22.0158 12.11.2008-13:00:00 22.0007 12.11.2008-14:00:00 21.9856 12.11.2008-15:00:00 21.9806 12.11.2008-16:00:00 21.9806 12.11.2008-17:00:00 21.9655 12.11.2008-18:00:00 21.9605 12.11.2008-19:00:00 21.9455 12.11.2008-20:00:00 21.9354 12.11.2008-21:00:00 21.9254 12.11.2008-22:00:00 21.9103 12.11.2008-23:00:00 21.9053 12.12.2008-00:00:00 21.9053 12.12.2008-01:00:00 21.8952 12.12.2008-02:00:00 21.8902 12.12.2008-03:00:00 21.8802 12.12.2008-04:00:00 21.8651 12.12.2008-05:00:00 21.8651 12.12.2008-06:00:00 21.8500 12.12.2008-07:00:00 21.8400 12.12.2008-08:00:00 21.8249 12.12.2008-09:00:00 21.8199 12.12.2008-10:00:00 21.8149 12.12.2008-11:00:00 21.7998 12.12.2008-12:00:00 21.8300 12.12.2008-13:00:00 21.8701 12.12.2008-14:00:00 21.9153 12.12.2008-15:00:00 21.9605 12.12.2008-16:00:00 22.0007 12.12.2008-17:00:00 22.0559 12.12.2008-18:00:00 22.1011 12.12.2008-19:00:00 22.1463 12.12.2008-20:00:00 22.1765 12.12.2008-21:00:00 22.1815 12.12.2008-22:00:00 22.1815 12.12.2008-23:00:00 22.1865 12.13.2008-00:00:00 22.1865 12.13.2008-01:00:00 22.1865 12.13.2008-02:00:00 22.1765 12.13.2008-03:00:00 22.1664 12.13.2008-04:00:00 22.1614 12.13.2008-05:00:00 22.1463 12.13.2008-06:00:00 22.1363 12.13.2008-07:00:00 22.1212 12.13.2008-08:00:00 22.1212 12.13.2008-09:00:00 22.1112 12.13.2008-10:00:00 22.1062 12.13.2008-11:00:00 22.1112 12.13.2008-12:00:00 22.1112 12.13.2008-13:00:00 22.1212 12.13.2008-14:00:00 22.1363 12.13.2008-15:00:00 22.1212 12.13.2008-16:00:00 22.1162 12.13.2008-17:00:00 22.0961 12.13.2008-18:00:00 22.0861 12.13.2008-19:00:00 22.0610 12.13.2008-20:00:00 22.0409 12.13.2008-21:00:00 22.0308 12.13.2008-22:00:00 22.0107 12.13.2008-23:00:00 22.0057 12.14.2008-00:00:00 21.9957 12.14.2008-01:00:00 21.9756 12.14.2008-02:00:00 21.9555 12.14.2008-03:00:00 21.9404 12.14.2008-04:00:00 21.9103 12.14.2008-05:00:00 21.9003 12.14.2008-06:00:00 21.8902 12.14.2008-07:00:00 21.8802 12.14.2008-08:00:00 21.8752 12.14.2008-09:00:00 21.8651 12.14.2008-10:00:00 21.8651 12.14.2008-11:00:00 21.8500 12.14.2008-12:00:00 21.8300 12.14.2008-13:00:00 21.8199 12.14.2008-14:00:00 21.7948 12.14.2008-15:00:00 21.7848 12.14.2008-16:00:00 21.7446 12.14.2008-17:00:00 21.7145 12.14.2008-18:00:00 21.6893 12.14.2008-19:00:00 21.6743 12.14.2008-20:00:00 21.6492 12.14.2008-21:00:00 21.6341 12.14.2008-22:00:00 21.6140 12.14.2008-23:00:00 21.6090 12.15.2008-00:00:00 21.5638 12.15.2008-01:00:00 21.5337 12.15.2008-02:00:00 21.5186 12.15.2008-03:00:00 21.4935 12.15.2008-04:00:00 21.4634 12.15.2008-05:00:00 21.4583 12.15.2008-06:00:00 21.4332 12.15.2008-07:00:00 21.4081 12.15.2008-08:00:00 21.3680 12.15.2008-09:00:00 21.3428 12.15.2008-10:00:00 21.3228 12.15.2008-11:00:00 21.2725 12.15.2008-12:00:00 21.2424 12.15.2008-13:00:00 21.2123 12.15.2008-14:00:00 21.2022 12.15.2008-15:00:00 21.1821 12.15.2008-16:00:00 21.1570 12.15.2008-17:00:00 21.1420 12.15.2008-18:00:00 21.1219 12.15.2008-19:00:00 21.0867 12.15.2008-20:00:00 21.0516 12.15.2008-21:00:00 21.0365 12.15.2008-22:00:00 21.0265 12.15.2008-23:00:00 21.0014 12.16.2008-00:00:00 20.9662 12.16.2008-01:00:00 20.9511 12.16.2008-02:00:00 20.9260 12.16.2008-03:00:00 20.8959 12.16.2008-04:00:00 20.8708 12.16.2008-05:00:00 20.8557 12.16.2008-06:00:00 20.8055 12.16.2008-07:00:00 20.7854 12.16.2008-08:00:00 20.7653 12.16.2008-09:00:00 20.7503 12.16.2008-10:00:00 20.7302 12.16.2008-11:00:00 20.6850 12.16.2008-12:00:00 20.6448 12.16.2008-13:00:00 20.6097 12.16.2008-14:00:00 20.5845 12.16.2008-15:00:00 20.5594 12.16.2008-16:00:00 20.5444 12.16.2008-17:00:00 20.5142 12.16.2008-18:00:00 20.5042 12.16.2008-19:00:00 20.4891 12.16.2008-20:00:00 20.4690 12.16.2008-21:00:00 20.4540 12.16.2008-22:00:00 20.4188 12.16.2008-23:00:00 20.3887 12.17.2008-00:00:00 20.3385 12.17.2008-01:00:00 20.3234 12.17.2008-02:00:00 20.3184 12.17.2008-03:00:00 20.2983 12.17.2008-04:00:00 20.2883 12.17.2008-05:00:00 20.2732 12.17.2008-06:00:00 20.2531 12.17.2008-07:00:00 20.2330 12.17.2008-08:00:00 20.1979 12.17.2008-09:00:00 20.1728 12.17.2008-10:00:00 20.1577 12.17.2008-11:00:00 20.1326 12.17.2008-12:00:00 20.1075 12.17.2008-13:00:00 20.0924 12.17.2008-14:00:00 20.0623 12.17.2008-15:00:00 20.0623 12.17.2008-16:00:00 20.0321 12.17.2008-17:00:00 20.0121 12.17.2008-18:00:00 20.0020 12.17.2008-19:00:00 19.9869 12.17.2008-20:00:00 19.9819 12.17.2008-21:00:00 19.9719 12.17.2008-22:00:00 19.9317 12.17.2008-23:00:00 19.9066 12.18.2008-00:00:00 19.8765 12.18.2008-01:00:00 19.8614 12.18.2008-02:00:00 19.8413 12.18.2008-03:00:00 19.8212 12.18.2008-04:00:00 19.7861 12.18.2008-05:00:00 19.7660 12.18.2008-06:00:00 19.7559 12.18.2008-07:00:00 19.7258 12.18.2008-08:00:00 19.7107 12.18.2008-09:00:00 19.6856 12.18.2008-10:00:00 19.6706 12.18.2008-11:00:00 19.6555 12.18.2008-12:00:00 19.6455 12.18.2008-13:00:00 19.6354 12.18.2008-14:00:00 19.6203 12.18.2008-15:00:00 19.6003 12.18.2008-16:00:00 19.5802 12.18.2008-17:00:00 19.5701 12.18.2008-18:00:00 19.5601 12.18.2008-19:00:00 19.5249 12.18.2008-20:00:00 19.5048 12.18.2008-21:00:00 19.4948 12.18.2008-22:00:00 19.4797 12.18.2008-23:00:00 19.4647 12.19.2008-00:00:00 19.4496 12.19.2008-01:00:00 19.4446 12.19.2008-02:00:00 19.4396 12.19.2008-03:00:00 19.4295 12.19.2008-04:00:00 19.3994 12.19.2008-05:00:00 19.3843 12.19.2008-06:00:00 19.3592 12.19.2008-07:00:00 19.3441 12.19.2008-08:00:00 19.3391 12.19.2008-09:00:00 19.3090 12.19.2008-10:00:00 19.2990 12.19.2008-11:00:00 19.2939 12.19.2008-12:00:00 19.2789 12.19.2008-13:00:00 19.2588 12.19.2008-14:00:00 19.2487 12.19.2008-15:00:00 19.2186 12.19.2008-16:00:00 19.2086 12.19.2008-17:00:00 19.2035 12.19.2008-18:00:00 19.1885 12.19.2008-19:00:00 19.1684 12.19.2008-20:00:00 19.1433 12.19.2008-21:00:00 19.1081 12.19.2008-22:00:00 19.0830 12.19.2008-23:00:00 19.0730 12.20.2008-00:00:00 19.0629 12.20.2008-01:00:00 19.0378 12.20.2008-02:00:00 19.0328 12.20.2008-03:00:00 19.0177 12.20.2008-04:00:00 18.9876 12.20.2008-05:00:00 18.9776 12.20.2008-06:00:00 18.9725 12.20.2008-07:00:00 18.9625 12.20.2008-08:00:00 18.9575 12.20.2008-09:00:00 18.9575 12.20.2008-10:00:00 18.9524 12.20.2008-11:00:00 18.9474 12.20.2008-12:00:00 18.9173 12.20.2008-13:00:00 18.9072 12.20.2008-14:00:00 18.9072 12.20.2008-15:00:00 18.9022 12.20.2008-16:00:00 18.8872 12.20.2008-17:00:00 18.8821 12.20.2008-18:00:00 18.8620 12.20.2008-19:00:00 18.8319 12.20.2008-20:00:00 18.8219 12.20.2008-21:00:00 18.8118 12.20.2008-22:00:00 18.7968 12.20.2008-23:00:00 18.7666 12.21.2008-00:00:00 18.7516 12.21.2008-01:00:00 18.7365 12.21.2008-02:00:00 18.7164 12.21.2008-03:00:00 18.7064 12.21.2008-04:00:00 18.6963 12.21.2008-05:00:00 18.6963 12.21.2008-06:00:00 18.6662 12.21.2008-07:00:00 18.6612 12.21.2008-08:00:00 18.6310 12.21.2008-09:00:00 18.6210 12.21.2008-10:00:00 18.5909 12.21.2008-11:00:00 18.5808 12.21.2008-12:00:00 18.5507 12.21.2008-13:00:00 18.5306 12.21.2008-14:00:00 18.5256 12.21.2008-15:00:00 18.5105 12.21.2008-16:00:00 18.4955 12.21.2008-17:00:00 18.4904 12.21.2008-18:00:00 18.4854 12.21.2008-19:00:00 18.4754 12.21.2008-20:00:00 18.4603 12.21.2008-21:00:00 18.4603 12.21.2008-22:00:00 18.4452 12.21.2008-23:00:00 18.4352 12.22.2008-00:00:00 18.4201 12.22.2008-01:00:00 18.3950 12.22.2008-02:00:00 18.3850 12.22.2008-03:00:00 18.3649 12.22.2008-04:00:00 18.3548 12.22.2008-05:00:00 18.3398 12.22.2008-06:00:00 18.3147 12.22.2008-07:00:00 18.3096 12.22.2008-08:00:00 18.2745 12.22.2008-09:00:00 18.2695 12.22.2008-10:00:00 18.2343 12.22.2008-11:00:00 18.2193 12.22.2008-12:00:00 18.1891 12.22.2008-13:00:00 18.1690 12.22.2008-14:00:00 18.1640 12.22.2008-15:00:00 18.1590 12.22.2008-16:00:00 18.1389 12.22.2008-17:00:00 18.1339 12.22.2008-18:00:00 18.1238 12.22.2008-19:00:00 18.1238 12.22.2008-20:00:00 18.1138 12.22.2008-21:00:00 18.1038 12.22.2008-22:00:00 18.0887 12.22.2008-23:00:00 18.0786 12.23.2008-00:00:00 18.0535 12.23.2008-01:00:00 18.0485 12.23.2008-02:00:00 18.0385 12.23.2008-03:00:00 18.0334 12.23.2008-04:00:00 18.0134 12.23.2008-05:00:00 18.0083 12.23.2008-06:00:00 18.0083 12.23.2008-07:00:00 18.0083 12.23.2008-08:00:00 17.9933 12.23.2008-09:00:00 17.9832 12.23.2008-10:00:00 17.9832 12.23.2008-11:00:00 17.9782 12.23.2008-12:00:00 17.9682 12.23.2008-13:00:00 17.9481 12.23.2008-14:00:00 17.9481 12.23.2008-15:00:00 17.9330 12.23.2008-16:00:00 17.9079 12.23.2008-17:00:00 17.9029 12.23.2008-18:00:00 17.8928 12.23.2008-19:00:00 17.8727 12.23.2008-20:00:00 17.8577 12.23.2008-21:00:00 17.8376 12.23.2008-22:00:00 17.8376 12.23.2008-23:00:00 17.8125 12.24.2008-00:00:00 17.8075 12.24.2008-01:00:00 17.7924 12.24.2008-02:00:00 17.7874 12.24.2008-03:00:00 17.7623 12.24.2008-04:00:00 17.7572 12.24.2008-05:00:00 17.7572 12.24.2008-06:00:00 17.7372 12.24.2008-07:00:00 17.7321 12.24.2008-08:00:00 17.7171 12.24.2008-09:00:00 17.7070 12.24.2008-10:00:00 17.6970 12.24.2008-11:00:00 17.6869 12.24.2008-12:00:00 17.6769 12.24.2008-13:00:00 17.6618 12.24.2008-14:00:00 17.6568 12.24.2008-15:00:00 17.6317 12.24.2008-16:00:00 17.6116 12.24.2008-17:00:00 17.6066 12.24.2008-18:00:00 17.6066 12.24.2008-19:00:00 17.6016 12.24.2008-20:00:00 17.5965 12.24.2008-21:00:00 17.5915 12.24.2008-22:00:00 17.5815 12.24.2008-23:00:00 17.5815 12.25.2008-00:00:00 17.5765 12.25.2008-01:00:00 17.5714 12.25.2008-02:00:00 17.5664 12.25.2008-03:00:00 17.5363 12.25.2008-04:00:00 17.5212 12.25.2008-05:00:00 17.5112 12.25.2008-06:00:00 17.5011 12.25.2008-07:00:00 17.4911 12.25.2008-08:00:00 17.4911 12.25.2008-09:00:00 17.4610 12.25.2008-10:00:00 17.4509 12.25.2008-11:00:00 17.4459 12.25.2008-12:00:00 17.4358 12.25.2008-13:00:00 17.4158 12.25.2008-14:00:00 17.4158 12.25.2008-15:00:00 17.3957 12.25.2008-16:00:00 17.3957 12.25.2008-17:00:00 17.3957 12.25.2008-18:00:00 17.3906 12.25.2008-19:00:00 17.3856 12.25.2008-20:00:00 17.3856 12.25.2008-21:00:00 17.3655 12.25.2008-22:00:00 17.3605 12.25.2008-23:00:00 17.3555 12.26.2008-00:00:00 17.3505 12.26.2008-01:00:00 17.3455 12.26.2008-02:00:00 17.3354 12.26.2008-03:00:00 17.3254 12.26.2008-04:00:00 17.3103 12.26.2008-05:00:00 17.3053 12.26.2008-06:00:00 17.3053 12.26.2008-07:00:00 17.2952 12.26.2008-08:00:00 17.2852 12.26.2008-09:00:00 17.2802 12.26.2008-10:00:00 17.2751 12.26.2008-11:00:00 17.2701 12.26.2008-12:00:00 17.2651 12.26.2008-13:00:00 17.2551 12.26.2008-14:00:00 17.2551 12.26.2008-15:00:00 17.2500 12.26.2008-16:00:00 17.2299 12.26.2008-17:00:00 17.2299 12.26.2008-18:00:00 17.2500 12.26.2008-19:00:00 17.2500 12.26.2008-20:00:00 17.2450 12.26.2008-21:00:00 17.2400 12.26.2008-22:00:00 17.2400 12.26.2008-23:00:00 17.2551 12.27.2008-00:00:00 17.2651 12.27.2008-01:00:00 17.3153 12.27.2008-02:00:00 17.3957 12.27.2008-03:00:00 17.5313 12.27.2008-04:00:00 17.7171 12.27.2008-05:00:00 17.9531 12.27.2008-06:00:00 18.2393 12.27.2008-07:00:00 18.6762 12.27.2008-08:00:00 19.0077 12.27.2008-09:00:00 19.2939 12.27.2008-10:00:00 19.5249 12.27.2008-11:00:00 19.8062 12.27.2008-12:00:00 19.9317 12.27.2008-13:00:00 20.0271 12.27.2008-14:00:00 20.1276 12.27.2008-15:00:00 20.1828 12.27.2008-16:00:00 20.2581 12.27.2008-17:00:00 20.3134 12.27.2008-18:00:00 20.3586 12.27.2008-19:00:00 20.3837 12.27.2008-20:00:00 20.4289 12.27.2008-21:00:00 20.4640 12.27.2008-22:00:00 20.5042 12.27.2008-23:00:00 20.5645 12.28.2008-00:00:00 20.5996 12.28.2008-01:00:00 20.6699 12.28.2008-02:00:00 20.7302 12.28.2008-03:00:00 20.7854 12.28.2008-04:00:00 20.8256 12.28.2008-05:00:00 20.8758 12.28.2008-06:00:00 20.9110 12.28.2008-07:00:00 20.9461 12.28.2008-08:00:00 20.9612 12.28.2008-09:00:00 20.9712 12.28.2008-10:00:00 20.9913 12.28.2008-11:00:00 20.9913 12.28.2008-12:00:00 21.0214 12.28.2008-13:00:00 21.0214 12.28.2008-14:00:00 21.0315 12.28.2008-15:00:00 21.0365 12.28.2008-16:00:00 21.0466 12.28.2008-17:00:00 21.0566 12.28.2008-18:00:00 21.0616 12.28.2008-19:00:00 21.0516 12.28.2008-20:00:00 21.0415 12.28.2008-21:00:00 21.0516 12.28.2008-22:00:00 21.0415 12.28.2008-23:00:00 21.0466 12.29.2008-00:00:00 21.0466 12.29.2008-01:00:00 21.0466 12.29.2008-02:00:00 21.0466 12.29.2008-03:00:00 21.0315 12.29.2008-04:00:00 21.0214 12.29.2008-05:00:00 21.0164 12.29.2008-06:00:00 21.0114 12.29.2008-07:00:00 20.9863 12.29.2008-08:00:00 20.9863 12.29.2008-09:00:00 20.9813 12.29.2008-10:00:00 20.9762 12.29.2008-11:00:00 20.9762 12.29.2008-12:00:00 21.0014 12.29.2008-13:00:00 21.0365 12.29.2008-14:00:00 21.0516 12.29.2008-15:00:00 21.0566 12.29.2008-16:00:00 21.0566 12.29.2008-17:00:00 21.0616 12.29.2008-18:00:00 21.0516 12.29.2008-19:00:00 21.0415 12.29.2008-20:00:00 21.0214 12.29.2008-21:00:00 21.0164 12.29.2008-22:00:00 21.0114 12.29.2008-23:00:00 20.9963 12.30.2008-00:00:00 20.9863 12.30.2008-01:00:00 20.9762 12.30.2008-02:00:00 20.9712 12.30.2008-03:00:00 20.9612 12.30.2008-04:00:00 20.9612 12.30.2008-05:00:00 20.9562 12.30.2008-06:00:00 20.9411 12.30.2008-07:00:00 20.9361 12.30.2008-08:00:00 20.9310 12.30.2008-09:00:00 20.9260 12.30.2008-10:00:00 20.9110 12.30.2008-11:00:00 20.8859 12.30.2008-12:00:00 20.8909 12.30.2008-13:00:00 20.9009 12.30.2008-14:00:00 20.8808 12.30.2008-15:00:00 20.8758 12.30.2008-16:00:00 20.8808 12.30.2008-17:00:00 20.8758 12.30.2008-18:00:00 20.8607 12.30.2008-19:00:00 20.8607 12.30.2008-20:00:00 20.8557 12.30.2008-21:00:00 20.8407 12.30.2008-22:00:00 20.8407 12.30.2008-23:00:00 20.8256 12.31.2008-00:00:00 20.8557 12.31.2008-01:00:00 20.8658 12.31.2008-02:00:00 20.8808 12.31.2008-03:00:00 20.9009 12.31.2008-04:00:00 20.9210 12.31.2008-05:00:00 20.9310 12.31.2008-06:00:00 20.9562 12.31.2008-07:00:00 20.9662 12.31.2008-08:00:00 20.9712 12.31.2008-09:00:00 20.9562 12.31.2008-10:00:00 20.9411 12.31.2008-11:00:00 20.9411 12.31.2008-12:00:00 20.9361 12.31.2008-13:00:00 20.9361 12.31.2008-14:00:00 20.9411 12.31.2008-15:00:00 20.9361 12.31.2008-16:00:00 20.9160 12.31.2008-17:00:00 20.9059 12.31.2008-18:00:00 20.8959 12.31.2008-19:00:00 20.8859 12.31.2008-20:00:00 20.8808 12.31.2008-21:00:00 20.8708 12.31.2008-22:00:00 20.8607 12.31.2008-23:00:00 20.8557 01.01.2009-00:00:00 20.8407 01.01.2009-01:00:00 20.8256 01.01.2009-02:00:00 20.8256 01.01.2009-03:00:00 20.8105 01.01.2009-04:00:00 20.8055 01.01.2009-05:00:00 20.8005 01.01.2009-06:00:00 20.7754 01.01.2009-07:00:00 20.7754 01.01.2009-08:00:00 20.7754 01.01.2009-09:00:00 20.7653 01.01.2009-10:00:00 20.7503 01.01.2009-11:00:00 20.7754 01.01.2009-12:00:00 20.8607 01.01.2009-13:00:00 20.9712 01.01.2009-14:00:00 21.0315 01.01.2009-15:00:00 21.1068 01.01.2009-16:00:00 21.1369 01.01.2009-17:00:00 21.1771 01.01.2009-18:00:00 21.2022 01.01.2009-19:00:00 21.2173 01.01.2009-20:00:00 21.2273 01.01.2009-21:00:00 21.2173 01.01.2009-22:00:00 21.2073 01.01.2009-23:00:00 21.1922 01.02.2009-00:00:00 21.1922 01.02.2009-01:00:00 21.1872 01.02.2009-02:00:00 21.1922 01.02.2009-03:00:00 21.2022 01.02.2009-04:00:00 21.1972 01.02.2009-05:00:00 21.1771 01.02.2009-06:00:00 21.1721 01.02.2009-07:00:00 21.1771 01.02.2009-08:00:00 21.1771 01.02.2009-09:00:00 21.1671 01.02.2009-10:00:00 21.1570 01.02.2009-11:00:00 21.1520 01.02.2009-12:00:00 21.1369 01.02.2009-13:00:00 21.1169 01.02.2009-14:00:00 21.1169 01.02.2009-15:00:00 21.1169 01.02.2009-16:00:00 21.1018 01.02.2009-17:00:00 21.1018 01.02.2009-18:00:00 21.0968 01.02.2009-19:00:00 21.0767 01.02.2009-20:00:00 21.0666 01.02.2009-21:00:00 21.0265 01.02.2009-22:00:00 21.0265 01.02.2009-23:00:00 21.0265 01.03.2009-00:00:00 21.0114 01.03.2009-01:00:00 20.9863 01.03.2009-02:00:00 20.9612 01.03.2009-03:00:00 20.9361 01.03.2009-04:00:00 20.9361 01.03.2009-05:00:00 20.9310 01.03.2009-06:00:00 20.9110 01.03.2009-07:00:00 20.9059 01.03.2009-08:00:00 20.9009 01.03.2009-09:00:00 20.8959 01.03.2009-10:00:00 20.8859 01.03.2009-11:00:00 20.8859 01.03.2009-12:00:00 20.8607 01.03.2009-13:00:00 20.8607 01.03.2009-14:00:00 20.8557 01.03.2009-15:00:00 20.8306 01.03.2009-16:00:00 20.8256 01.03.2009-17:00:00 20.8155 01.03.2009-18:00:00 20.8155 01.03.2009-19:00:00 20.8105 01.03.2009-20:00:00 20.7854 01.03.2009-21:00:00 20.7754 01.03.2009-22:00:00 20.7704 01.03.2009-23:00:00 20.7503 01.04.2009-00:00:00 20.7503 01.04.2009-01:00:00 20.7402 01.04.2009-02:00:00 20.7402 01.04.2009-03:00:00 20.7302 01.04.2009-04:00:00 20.7151 01.04.2009-05:00:00 20.7051 01.04.2009-06:00:00 20.7051 01.04.2009-07:00:00 20.6850 01.04.2009-08:00:00 20.6800 01.04.2009-09:00:00 20.6699 01.04.2009-10:00:00 20.6599 01.04.2009-11:00:00 20.6398 01.04.2009-12:00:00 20.6398 01.04.2009-13:00:00 20.6297 01.04.2009-14:00:00 20.6097 01.04.2009-15:00:00 20.5996 01.04.2009-16:00:00 20.5795 01.04.2009-17:00:00 20.5594 01.04.2009-18:00:00 20.5444 01.04.2009-19:00:00 20.5343 01.04.2009-20:00:00 20.5243 01.04.2009-21:00:00 20.5142 01.04.2009-22:00:00 20.5042 01.04.2009-23:00:00 20.5092 01.05.2009-00:00:00 20.5142 01.05.2009-01:00:00 20.5142 01.05.2009-02:00:00 20.5142 01.05.2009-03:00:00 20.5243 01.05.2009-04:00:00 20.5293 01.05.2009-05:00:00 20.5444 01.05.2009-06:00:00 20.5745 01.05.2009-07:00:00 20.6147 01.05.2009-08:00:00 20.6599 01.05.2009-09:00:00 20.6749 01.05.2009-10:00:00 20.7051 01.05.2009-11:00:00 20.7302 01.05.2009-12:00:00 20.7352 01.05.2009-13:00:00 20.7553 01.05.2009-14:00:00 20.7653 01.05.2009-15:00:00 20.7754 01.05.2009-16:00:00 20.7603 01.05.2009-17:00:00 20.7653 01.05.2009-18:00:00 20.7603 01.05.2009-19:00:00 20.7653 01.05.2009-20:00:00 20.7553 01.05.2009-21:00:00 20.7603 01.05.2009-22:00:00 20.7553 01.05.2009-23:00:00 20.7553 01.06.2009-00:00:00 20.7653 01.06.2009-01:00:00 20.7854 01.06.2009-02:00:00 20.8306 01.06.2009-03:00:00 20.8708 01.06.2009-04:00:00 20.9361 01.06.2009-05:00:00 21.0164 01.06.2009-06:00:00 21.0717 01.06.2009-07:00:00 21.1219 01.06.2009-08:00:00 21.1721 01.06.2009-09:00:00 21.2424 01.06.2009-10:00:00 21.3830 01.06.2009-11:00:00 21.4935 01.06.2009-12:00:00 21.5990 01.06.2009-13:00:00 21.8099 01.06.2009-14:00:00 22.0057 01.06.2009-15:00:00 22.1664 01.06.2009-16:00:00 22.3824 01.06.2009-17:00:00 22.5832 01.06.2009-18:00:00 22.8142 01.06.2009-19:00:00 23.0452 01.06.2009-20:00:00 23.1557 01.06.2009-21:00:00 23.2963 01.06.2009-22:00:00 23.4621 01.06.2009-23:00:00 23.6077 01.07.2009-00:00:00 23.7182 01.07.2009-01:00:00 23.8487 01.07.2009-02:00:00 24.0195 01.07.2009-03:00:00 24.2304 01.07.2009-04:00:00 24.4915 01.07.2009-05:00:00 24.6974 01.07.2009-06:00:00 24.8129 01.07.2009-07:00:00 24.9335 01.07.2009-08:00:00 25.0490 01.07.2009-09:00:00 25.1695 01.07.2009-10:00:00 25.2649 01.07.2009-11:00:00 25.3302 01.07.2009-12:00:00 25.4055 01.07.2009-13:00:00 25.4758 01.07.2009-14:00:00 25.6114 01.07.2009-15:00:00 25.7269 01.07.2009-16:00:00 25.8776 01.07.2009-17:00:00 26.0182 01.07.2009-18:00:00 26.1437 01.07.2009-19:00:00 26.2391 01.07.2009-20:00:00 26.3546 01.07.2009-21:00:00 26.5053 01.07.2009-22:00:00 26.6057 01.07.2009-23:00:00 26.7313 01.08.2009-00:00:00 26.8669 01.08.2009-01:00:00 26.8920 01.08.2009-02:00:00 26.9322 01.08.2009-03:00:00 26.9774 01.08.2009-04:00:00 27.0125 01.08.2009-05:00:00 26.9824 01.08.2009-06:00:00 26.9472 01.08.2009-07:00:00 26.9221 01.08.2009-08:00:00 26.9020 01.08.2009-09:00:00 26.9070 01.08.2009-10:00:00 26.8769 01.08.2009-11:00:00 26.8367 01.08.2009-12:00:00 26.8066 01.08.2009-13:00:00 26.7815 01.08.2009-14:00:00 26.7514 01.08.2009-15:00:00 26.7263 01.08.2009-16:00:00 26.7112 01.08.2009-17:00:00 26.6961 01.08.2009-18:00:00 26.7162 01.08.2009-19:00:00 26.7011 01.08.2009-20:00:00 26.6911 01.08.2009-21:00:00 26.6760 01.08.2009-22:00:00 26.6308 01.08.2009-23:00:00 26.6057 01.09.2009-00:00:00 26.5957 01.09.2009-01:00:00 26.5706 01.09.2009-02:00:00 26.5505 01.09.2009-03:00:00 26.5304 01.09.2009-04:00:00 26.5103 01.09.2009-05:00:00 26.5053 01.09.2009-06:00:00 26.4902 01.09.2009-07:00:00 26.4651 01.09.2009-08:00:00 26.4501 01.09.2009-09:00:00 26.4450 01.09.2009-10:00:00 26.4400 01.09.2009-11:00:00 26.4249 01.09.2009-12:00:00 26.4049 01.09.2009-13:00:00 26.3948 01.09.2009-14:00:00 26.3697 01.09.2009-15:00:00 26.3446 01.09.2009-16:00:00 26.3346 01.09.2009-17:00:00 26.3044 01.09.2009-18:00:00 26.2894 01.09.2009-19:00:00 26.2743 01.09.2009-20:00:00 26.2492 01.09.2009-21:00:00 26.2291 01.09.2009-22:00:00 26.2140 01.09.2009-23:00:00 26.2040 01.10.2009-00:00:00 26.1789 01.10.2009-01:00:00 26.1789 01.10.2009-02:00:00 26.1688 01.10.2009-03:00:00 26.1437 01.10.2009-04:00:00 26.1136 01.10.2009-05:00:00 26.0935 01.10.2009-06:00:00 26.0784 01.10.2009-07:00:00 26.0634 01.10.2009-08:00:00 26.0383 01.10.2009-09:00:00 26.0031 01.10.2009-10:00:00 25.9780 01.10.2009-11:00:00 25.9730 01.10.2009-12:00:00 25.9730 01.10.2009-13:00:00 25.9629 01.10.2009-14:00:00 26.0383 01.10.2009-15:00:00 26.0533 01.10.2009-16:00:00 26.0734 01.10.2009-17:00:00 26.0734 01.10.2009-18:00:00 26.0835 01.10.2009-19:00:00 26.0734 01.10.2009-20:00:00 26.1186 01.10.2009-21:00:00 26.1990 01.10.2009-22:00:00 26.3044 01.10.2009-23:00:00 26.3346 01.11.2009-00:00:00 26.3396 01.11.2009-01:00:00 26.3446 01.11.2009-02:00:00 26.3496 01.11.2009-03:00:00 26.3496 01.11.2009-04:00:00 26.3396 01.11.2009-05:00:00 26.3446 01.11.2009-06:00:00 26.3446 01.11.2009-07:00:00 26.3195 01.11.2009-08:00:00 26.3094 01.11.2009-09:00:00 26.3094 01.11.2009-10:00:00 26.3195 01.11.2009-11:00:00 26.3195 01.11.2009-12:00:00 26.3295 01.11.2009-13:00:00 26.3245 01.11.2009-14:00:00 26.3245 01.11.2009-15:00:00 26.3245 01.11.2009-16:00:00 26.3195 01.11.2009-17:00:00 26.3145 01.11.2009-18:00:00 26.3145 01.11.2009-19:00:00 26.3094 01.11.2009-20:00:00 26.2994 01.11.2009-21:00:00 26.2994 01.11.2009-22:00:00 26.2793 01.11.2009-23:00:00 26.2843 01.12.2009-00:00:00 26.2793 01.12.2009-01:00:00 26.2693 01.12.2009-02:00:00 26.2642 01.12.2009-03:00:00 26.2693 01.12.2009-04:00:00 26.2592 01.12.2009-05:00:00 26.2592 01.12.2009-06:00:00 26.2592 01.12.2009-07:00:00 26.2391 01.12.2009-08:00:00 26.2442 01.12.2009-09:00:00 26.2191 01.12.2009-10:00:00 26.2191 01.12.2009-11:00:00 26.2140 01.12.2009-12:00:00 26.1889 01.12.2009-13:00:00 26.1889 01.12.2009-14:00:00 26.1839 01.12.2009-15:00:00 26.1638 01.12.2009-16:00:00 26.1588 01.12.2009-17:00:00 26.1588 01.12.2009-18:00:00 26.1588 01.12.2009-19:00:00 26.1437 01.12.2009-20:00:00 26.1387 01.12.2009-21:00:00 26.1437 01.12.2009-22:00:00 26.1387 01.12.2009-23:00:00 26.1287 01.13.2009-00:00:00 26.1136 01.13.2009-01:00:00 26.1086 01.13.2009-02:00:00 26.0935 01.13.2009-03:00:00 26.0734 01.13.2009-04:00:00 26.0684 01.13.2009-05:00:00 26.0584 01.13.2009-06:00:00 26.0584 01.13.2009-07:00:00 26.0533 01.13.2009-08:00:00 26.0433 01.13.2009-09:00:00 26.0332 01.13.2009-10:00:00 26.0182 01.13.2009-11:00:00 26.0232 01.13.2009-12:00:00 26.0031 01.13.2009-13:00:00 25.9880 01.13.2009-14:00:00 25.9880 01.13.2009-15:00:00 25.9780 01.13.2009-16:00:00 25.9730 01.13.2009-17:00:00 25.9680 01.13.2009-18:00:00 25.9529 01.13.2009-19:00:00 25.9479 01.13.2009-20:00:00 25.9378 01.13.2009-21:00:00 25.9228 01.13.2009-22:00:00 25.8876 01.13.2009-23:00:00 25.8725 01.14.2009-00:00:00 25.8575 01.14.2009-01:00:00 25.8424 01.14.2009-02:00:00 25.8374 01.14.2009-03:00:00 25.8273 01.14.2009-04:00:00 25.8173 01.14.2009-05:00:00 25.8123 01.14.2009-06:00:00 25.7822 01.14.2009-07:00:00 25.7721 01.14.2009-08:00:00 25.7671 01.14.2009-09:00:00 25.7621 01.14.2009-10:00:00 25.7420 01.14.2009-11:00:00 25.7219 01.14.2009-12:00:00 25.7269 01.14.2009-13:00:00 25.7219 01.14.2009-14:00:00 25.7219 01.14.2009-15:00:00 25.7269 01.14.2009-16:00:00 25.7269 01.14.2009-17:00:00 25.7269 01.14.2009-18:00:00 25.7068 01.14.2009-19:00:00 25.6918 01.14.2009-20:00:00 25.6867 01.14.2009-21:00:00 25.6767 01.14.2009-22:00:00 25.6767 01.14.2009-23:00:00 25.6717 01.15.2009-00:00:00 25.6566 01.15.2009-01:00:00 25.6466 01.15.2009-02:00:00 25.6415 01.15.2009-03:00:00 25.6415 01.15.2009-04:00:00 25.6215 01.15.2009-05:00:00 25.6114 01.15.2009-06:00:00 25.6014 01.15.2009-07:00:00 25.5863 01.15.2009-08:00:00 25.5662 01.15.2009-09:00:00 25.5461 01.15.2009-10:00:00 25.5210 01.15.2009-11:00:00 25.5210 01.15.2009-12:00:00 25.5160 01.15.2009-13:00:00 25.5110 01.15.2009-14:00:00 25.5009 01.15.2009-15:00:00 25.5110 01.15.2009-16:00:00 25.5009 01.15.2009-17:00:00 25.5060 01.15.2009-18:00:00 25.5160 01.15.2009-19:00:00 25.4909 01.15.2009-20:00:00 25.4758 01.15.2009-21:00:00 25.4808 01.15.2009-22:00:00 25.4758 01.15.2009-23:00:00 25.4658 01.16.2009-00:00:00 25.4256 01.16.2009-01:00:00 25.4206 01.16.2009-02:00:00 25.4105 01.16.2009-03:00:00 25.4055 01.16.2009-04:00:00 25.3804 01.16.2009-05:00:00 25.3653 01.16.2009-06:00:00 25.3453 01.16.2009-07:00:00 25.3302 01.16.2009-08:00:00 25.3252 01.16.2009-09:00:00 25.3051 01.16.2009-10:00:00 25.3001 01.16.2009-11:00:00 25.2900 01.16.2009-12:00:00 25.2649 01.16.2009-13:00:00 25.2549 01.16.2009-14:00:00 25.2398 01.16.2009-15:00:00 25.2498 01.16.2009-16:00:00 25.2549 01.16.2009-17:00:00 25.2549 01.16.2009-18:00:00 25.2348 01.16.2009-19:00:00 25.2247 01.16.2009-20:00:00 25.2197 01.16.2009-21:00:00 25.2097 01.16.2009-22:00:00 25.2046 01.16.2009-23:00:00 25.2097 01.17.2009-00:00:00 25.1846 01.17.2009-01:00:00 25.1745 01.17.2009-02:00:00 25.1695 01.17.2009-03:00:00 25.1494 01.17.2009-04:00:00 25.1293 01.17.2009-05:00:00 25.1293 01.17.2009-06:00:00 25.1142 01.17.2009-07:00:00 25.1142 01.17.2009-08:00:00 25.0942 01.17.2009-09:00:00 25.0841 01.17.2009-10:00:00 25.0640 01.17.2009-11:00:00 25.0590 01.17.2009-12:00:00 25.0439 01.17.2009-13:00:00 25.0389 01.17.2009-14:00:00 25.0439 01.17.2009-15:00:00 25.0389 01.17.2009-16:00:00 25.0339 01.17.2009-17:00:00 25.0088 01.17.2009-18:00:00 25.0138 01.17.2009-19:00:00 25.0138 01.17.2009-20:00:00 25.0038 01.17.2009-21:00:00 24.9937 01.17.2009-22:00:00 24.9937 01.17.2009-23:00:00 24.9736 01.18.2009-00:00:00 24.9636 01.18.2009-01:00:00 24.9435 01.18.2009-02:00:00 24.9284 01.18.2009-03:00:00 24.9084 01.18.2009-04:00:00 24.8933 01.18.2009-05:00:00 24.8682 01.18.2009-06:00:00 24.8581 01.18.2009-07:00:00 24.8431 01.18.2009-08:00:00 24.8029 01.18.2009-09:00:00 24.7778 01.18.2009-10:00:00 24.7778 01.18.2009-11:00:00 24.7677 01.18.2009-12:00:00 24.7326 01.18.2009-13:00:00 24.7276 01.18.2009-14:00:00 24.7376 01.18.2009-15:00:00 24.7276 01.18.2009-16:00:00 24.7125 01.18.2009-17:00:00 24.6974 01.18.2009-18:00:00 24.6673 01.18.2009-19:00:00 24.6623 01.18.2009-20:00:00 24.6522 01.18.2009-21:00:00 24.6372 01.18.2009-22:00:00 24.6322 01.18.2009-23:00:00 24.6221 01.19.2009-00:00:00 24.6171 01.19.2009-01:00:00 24.6121 01.19.2009-02:00:00 24.5970 01.19.2009-03:00:00 24.5769 01.19.2009-04:00:00 24.5518 01.19.2009-05:00:00 24.5367 01.19.2009-06:00:00 24.5166 01.19.2009-07:00:00 24.5116 01.19.2009-08:00:00 24.4865 01.19.2009-09:00:00 24.4664 01.19.2009-10:00:00 24.4263 01.19.2009-11:00:00 24.4112 01.19.2009-12:00:00 24.3961 01.19.2009-13:00:00 24.3911 01.19.2009-14:00:00 24.3961 01.19.2009-15:00:00 24.3710 01.19.2009-16:00:00 24.3710 01.19.2009-17:00:00 24.3660 01.19.2009-18:00:00 24.3610 01.19.2009-19:00:00 24.3359 01.19.2009-20:00:00 24.3308 01.19.2009-21:00:00 24.3057 01.19.2009-22:00:00 24.2957 01.19.2009-23:00:00 24.2806 01.20.2009-00:00:00 24.2706 01.20.2009-01:00:00 24.2706 01.20.2009-02:00:00 24.2555 01.20.2009-03:00:00 24.2204 01.20.2009-04:00:00 24.2053 01.20.2009-05:00:00 24.2003 01.20.2009-06:00:00 24.1752 01.20.2009-07:00:00 24.1701 01.20.2009-08:00:00 24.1551 01.20.2009-09:00:00 24.1350 01.20.2009-10:00:00 24.1300 01.20.2009-11:00:00 24.1249 01.20.2009-12:00:00 24.0998 01.20.2009-13:00:00 24.0797 01.20.2009-14:00:00 24.0597 01.20.2009-15:00:00 24.0697 01.20.2009-16:00:00 24.0697 01.20.2009-17:00:00 24.0597 01.20.2009-18:00:00 24.0546 01.20.2009-19:00:00 24.0396 01.20.2009-20:00:00 24.0396 01.20.2009-21:00:00 24.0195 01.20.2009-22:00:00 24.0044 01.20.2009-23:00:00 23.9894 01.21.2009-00:00:00 23.9743 01.21.2009-01:00:00 23.9693 01.21.2009-02:00:00 23.9592 01.21.2009-03:00:00 23.9391 01.21.2009-04:00:00 23.9241 01.21.2009-05:00:00 23.9040 01.21.2009-06:00:00 23.8839 01.21.2009-07:00:00 23.8738 01.21.2009-08:00:00 23.8688 01.21.2009-09:00:00 23.8638 01.21.2009-10:00:00 23.8588 01.21.2009-11:00:00 23.8588 01.21.2009-12:00:00 23.8588 01.21.2009-13:00:00 23.8487 01.21.2009-14:00:00 23.8337 01.21.2009-15:00:00 23.8186 01.21.2009-16:00:00 23.7885 01.21.2009-17:00:00 23.7533 01.21.2009-18:00:00 23.7433 01.21.2009-19:00:00 23.7332 01.21.2009-20:00:00 23.7132 01.21.2009-21:00:00 23.6981 01.21.2009-22:00:00 23.6780 01.21.2009-23:00:00 23.6428 01.22.2009-00:00:00 23.6077 01.22.2009-01:00:00 23.5876 01.22.2009-02:00:00 23.5725 01.22.2009-03:00:00 23.5525 01.22.2009-04:00:00 23.5273 01.22.2009-05:00:00 23.5123 01.22.2009-06:00:00 23.4922 01.22.2009-07:00:00 23.4721 01.22.2009-08:00:00 23.4671 01.22.2009-09:00:00 23.4370 01.22.2009-10:00:00 23.4219 01.22.2009-11:00:00 23.3918 01.22.2009-12:00:00 23.3767 01.22.2009-13:00:00 23.3767 01.22.2009-14:00:00 23.3717 01.22.2009-15:00:00 23.3566 01.22.2009-16:00:00 23.3466 01.22.2009-17:00:00 23.3315 01.22.2009-18:00:00 23.3214 01.22.2009-19:00:00 23.3164 01.22.2009-20:00:00 23.3064 01.22.2009-21:00:00 23.2913 01.22.2009-22:00:00 23.2863 01.22.2009-23:00:00 23.2763 01.23.2009-00:00:00 23.2612 01.23.2009-01:00:00 23.2461 01.23.2009-02:00:00 23.2411 01.23.2009-03:00:00 23.2160 01.23.2009-04:00:00 23.2160 01.23.2009-05:00:00 23.2059 01.23.2009-06:00:00 23.1909 01.23.2009-07:00:00 23.1758 01.23.2009-08:00:00 23.1758 01.23.2009-09:00:00 23.1507 01.23.2009-10:00:00 23.1306 01.23.2009-11:00:00 23.0904 01.23.2009-12:00:00 23.0653 01.23.2009-13:00:00 23.0402 01.23.2009-14:00:00 23.0302 01.23.2009-15:00:00 23.0201 01.23.2009-16:00:00 23.0051 01.23.2009-17:00:00 22.9749 01.23.2009-18:00:00 22.9699 01.23.2009-19:00:00 22.9348 01.23.2009-20:00:00 22.9197 01.23.2009-21:00:00 22.8996 01.23.2009-22:00:00 22.8695 01.23.2009-23:00:00 22.8494 01.24.2009-00:00:00 22.8444 01.24.2009-01:00:00 22.8243 01.24.2009-02:00:00 22.8042 01.24.2009-03:00:00 22.7590 01.24.2009-04:00:00 22.7238 01.24.2009-05:00:00 22.7138 01.24.2009-06:00:00 22.6887 01.24.2009-07:00:00 22.6485 01.24.2009-08:00:00 22.6284 01.24.2009-09:00:00 22.5883 01.24.2009-10:00:00 22.5732 01.24.2009-11:00:00 22.5431 01.24.2009-12:00:00 22.5230 01.24.2009-13:00:00 22.4979 01.24.2009-14:00:00 22.4828 01.24.2009-15:00:00 22.4677 01.24.2009-16:00:00 22.4527 01.24.2009-17:00:00 22.4175 01.24.2009-18:00:00 22.3874 01.24.2009-19:00:00 22.3623 01.24.2009-20:00:00 22.3372 01.24.2009-21:00:00 22.3121 01.24.2009-22:00:00 22.3020 01.24.2009-23:00:00 22.2819 01.25.2009-00:00:00 22.2618 01.25.2009-01:00:00 22.2518 01.25.2009-02:00:00 22.2166 01.25.2009-03:00:00 22.2016 01.25.2009-04:00:00 22.1865 01.25.2009-05:00:00 22.1765 01.25.2009-06:00:00 22.1614 01.25.2009-07:00:00 22.1463 01.25.2009-08:00:00 22.1313 01.25.2009-09:00:00 22.1112 01.25.2009-10:00:00 22.0961 01.25.2009-11:00:00 22.0710 01.25.2009-12:00:00 22.0509 01.25.2009-13:00:00 22.0057 01.25.2009-14:00:00 21.9856 01.25.2009-15:00:00 21.9605 01.25.2009-16:00:00 21.9354 01.25.2009-17:00:00 21.9103 01.25.2009-18:00:00 21.8701 01.25.2009-19:00:00 21.8551 01.25.2009-20:00:00 21.8400 01.25.2009-21:00:00 21.8300 01.25.2009-22:00:00 21.7998 01.25.2009-23:00:00 21.7848 01.26.2009-00:00:00 21.7597 01.26.2009-01:00:00 21.7345 01.26.2009-02:00:00 21.7195 01.26.2009-03:00:00 21.6944 01.26.2009-04:00:00 21.6743 01.26.2009-05:00:00 21.6642 01.26.2009-06:00:00 21.6492 01.26.2009-07:00:00 21.6241 01.26.2009-08:00:00 21.5990 01.26.2009-09:00:00 21.5789 01.26.2009-10:00:00 21.5538 01.26.2009-11:00:00 21.5337 01.26.2009-12:00:00 21.5136 01.26.2009-13:00:00 21.4835 01.26.2009-14:00:00 21.4684 01.26.2009-15:00:00 21.4332 01.26.2009-16:00:00 21.4182 01.26.2009-17:00:00 21.3981 01.26.2009-18:00:00 21.3931 01.26.2009-19:00:00 21.3579 01.26.2009-20:00:00 21.3278 01.26.2009-21:00:00 21.3077 01.26.2009-22:00:00 21.2876 01.26.2009-23:00:00 21.2625 01.27.2009-00:00:00 21.2474 01.27.2009-01:00:00 21.2173 01.27.2009-02:00:00 21.1922 01.27.2009-03:00:00 21.1721 01.27.2009-04:00:00 21.1420 01.27.2009-05:00:00 21.1169 01.27.2009-06:00:00 21.0817 01.27.2009-07:00:00 21.0666 01.27.2009-08:00:00 21.0365 01.27.2009-09:00:00 21.0214 01.27.2009-10:00:00 20.9813 01.27.2009-11:00:00 20.9662 01.27.2009-12:00:00 20.9863 01.27.2009-13:00:00 20.9963 01.27.2009-14:00:00 21.0164 01.27.2009-15:00:00 21.0466 01.27.2009-16:00:00 21.0717 01.27.2009-17:00:00 21.1018 01.27.2009-18:00:00 21.0867 01.27.2009-19:00:00 21.0767 01.27.2009-20:00:00 21.0616 01.27.2009-21:00:00 21.0415 01.27.2009-22:00:00 21.0365 01.27.2009-23:00:00 21.0315 01.28.2009-00:00:00 21.0164 01.28.2009-01:00:00 20.9913 01.28.2009-02:00:00 20.9813 01.28.2009-03:00:00 20.9712 01.28.2009-04:00:00 20.9712 01.28.2009-05:00:00 20.9712 01.28.2009-06:00:00 20.9612 01.28.2009-07:00:00 20.9461 01.28.2009-08:00:00 20.9059 01.28.2009-09:00:00 20.9009 01.28.2009-10:00:00 20.8909 01.28.2009-11:00:00 20.8758 01.28.2009-12:00:00 20.8507 01.28.2009-13:00:00 20.8356 01.28.2009-14:00:00 20.8256 01.28.2009-15:00:00 20.8055 01.28.2009-16:00:00 20.7804 01.28.2009-17:00:00 20.7603 01.28.2009-18:00:00 20.7352 01.28.2009-19:00:00 20.7201 01.28.2009-20:00:00 20.7051 01.28.2009-21:00:00 20.6850 01.28.2009-22:00:00 20.6548 01.28.2009-23:00:00 20.6548 01.29.2009-00:00:00 20.6398 01.29.2009-01:00:00 20.6147 01.29.2009-02:00:00 20.5896 01.29.2009-03:00:00 20.5845 01.29.2009-04:00:00 20.5695 01.29.2009-05:00:00 20.5645 01.29.2009-06:00:00 20.5594 01.29.2009-07:00:00 20.5444 01.29.2009-08:00:00 20.5243 01.29.2009-09:00:00 20.5142 01.29.2009-10:00:00 20.4992 01.29.2009-11:00:00 20.4791 01.29.2009-12:00:00 20.4791 01.29.2009-13:00:00 20.4640 01.29.2009-14:00:00 20.4540 01.29.2009-15:00:00 20.4439 01.29.2009-16:00:00 20.4238 01.29.2009-17:00:00 20.4188 01.29.2009-18:00:00 20.4088 01.29.2009-19:00:00 20.4088 01.29.2009-20:00:00 20.4038 01.29.2009-21:00:00 20.3987 01.29.2009-22:00:00 20.3887 01.29.2009-23:00:00 20.3887 01.30.2009-00:00:00 20.3736 01.30.2009-01:00:00 20.3786 01.30.2009-02:00:00 20.3586 01.30.2009-03:00:00 20.3535 01.30.2009-04:00:00 20.3586 01.30.2009-05:00:00 20.3535 01.30.2009-06:00:00 20.3335 01.30.2009-07:00:00 20.3385 01.30.2009-08:00:00 20.3284 01.30.2009-09:00:00 20.3234 01.30.2009-10:00:00 20.3184 01.30.2009-11:00:00 20.3083 01.30.2009-12:00:00 20.3083 01.30.2009-13:00:00 20.3234 01.30.2009-14:00:00 20.3435 01.30.2009-15:00:00 20.3686 01.30.2009-16:00:00 20.4088 01.30.2009-17:00:00 20.4289 01.30.2009-18:00:00 20.4540 01.30.2009-19:00:00 20.4791 01.30.2009-20:00:00 20.5092 01.30.2009-21:00:00 20.5594 01.30.2009-22:00:00 20.5996 01.30.2009-23:00:00 20.6097 01.31.2009-00:00:00 20.6398 01.31.2009-01:00:00 20.7000 01.31.2009-02:00:00 20.7201 01.31.2009-03:00:00 20.7603 01.31.2009-04:00:00 20.7653 01.31.2009-05:00:00 20.7754 01.31.2009-06:00:00 20.7804 01.31.2009-07:00:00 20.7754 01.31.2009-08:00:00 20.7754 01.31.2009-09:00:00 20.7653 01.31.2009-10:00:00 20.7653 01.31.2009-11:00:00 20.7704 01.31.2009-12:00:00 20.7754 01.31.2009-13:00:00 20.7704 01.31.2009-14:00:00 20.7754 01.31.2009-15:00:00 20.7704 01.31.2009-16:00:00 20.7754 01.31.2009-17:00:00 20.7704 01.31.2009-18:00:00 20.7653 01.31.2009-19:00:00 20.7452 01.31.2009-20:00:00 20.7252 01.31.2009-21:00:00 20.7151 01.31.2009-22:00:00 20.7101 01.31.2009-23:00:00 20.6900 02.01.2009-00:00:00 20.6800 02.01.2009-01:00:00 20.6749 02.01.2009-02:00:00 20.6498 02.01.2009-03:00:00 20.6348 02.01.2009-04:00:00 20.6247 02.01.2009-05:00:00 20.6147 02.01.2009-06:00:00 20.5996 02.01.2009-07:00:00 20.5946 02.01.2009-08:00:00 20.5896 02.01.2009-09:00:00 20.5795 02.01.2009-10:00:00 20.5745 02.01.2009-11:00:00 20.5544 02.01.2009-12:00:00 20.5444 02.01.2009-13:00:00 20.5393 02.01.2009-14:00:00 20.5343 02.01.2009-15:00:00 20.5142 02.01.2009-16:00:00 20.4891 02.01.2009-17:00:00 20.4841 02.01.2009-18:00:00 20.4741 02.01.2009-19:00:00 20.4640 02.01.2009-20:00:00 20.4439 02.01.2009-21:00:00 20.4439 02.01.2009-22:00:00 20.4289 02.01.2009-23:00:00 20.4188 02.02.2009-00:00:00 20.4238 02.02.2009-01:00:00 20.4038 02.02.2009-02:00:00 20.3887 02.02.2009-03:00:00 20.3786 02.02.2009-04:00:00 20.3937 02.02.2009-05:00:00 20.3987 02.02.2009-06:00:00 20.3987 02.02.2009-07:00:00 20.3887 02.02.2009-08:00:00 20.3736 02.02.2009-09:00:00 20.3786 02.02.2009-10:00:00 20.3786 02.02.2009-11:00:00 20.4289 02.02.2009-12:00:00 20.4640 02.02.2009-13:00:00 20.4841 02.02.2009-14:00:00 20.5092 02.02.2009-15:00:00 20.5293 02.02.2009-16:00:00 20.5243 02.02.2009-17:00:00 20.5193 02.02.2009-18:00:00 20.5494 02.02.2009-19:00:00 20.5444 02.02.2009-20:00:00 20.5494 02.02.2009-21:00:00 20.5494 02.02.2009-22:00:00 20.5594 02.02.2009-23:00:00 20.5695 02.03.2009-00:00:00 20.5795 02.03.2009-01:00:00 20.6046 02.03.2009-02:00:00 20.5745 02.03.2009-03:00:00 20.5795 02.03.2009-04:00:00 20.5845 02.03.2009-05:00:00 20.5845 02.03.2009-06:00:00 20.5795 02.03.2009-07:00:00 20.5996 02.03.2009-08:00:00 20.5996 02.03.2009-09:00:00 20.6147 02.03.2009-10:00:00 20.6197 02.03.2009-11:00:00 20.6297 02.03.2009-12:00:00 20.6649 02.03.2009-13:00:00 20.7000 02.03.2009-14:00:00 20.7252 02.03.2009-15:00:00 20.7402 02.03.2009-16:00:00 20.7804 02.03.2009-17:00:00 20.7955 02.03.2009-18:00:00 20.8105 02.03.2009-19:00:00 20.8105 02.03.2009-20:00:00 20.8155 02.03.2009-21:00:00 20.8005 02.03.2009-22:00:00 20.8055 02.03.2009-23:00:00 20.8105 02.04.2009-00:00:00 20.8055 02.04.2009-01:00:00 20.8055 02.04.2009-02:00:00 20.8055 02.04.2009-03:00:00 20.8055 02.04.2009-04:00:00 20.8206 02.04.2009-05:00:00 20.8105 02.04.2009-06:00:00 20.8005 02.04.2009-07:00:00 20.8005 02.04.2009-08:00:00 20.8005 02.04.2009-09:00:00 20.7904 02.04.2009-10:00:00 20.7904 02.04.2009-11:00:00 20.8005 02.04.2009-12:00:00 20.7955 02.04.2009-13:00:00 20.7955 02.04.2009-14:00:00 20.8105 02.04.2009-15:00:00 20.8356 02.04.2009-16:00:00 20.8407 02.04.2009-17:00:00 20.8306 02.04.2009-18:00:00 20.8407 02.04.2009-19:00:00 20.8356 02.04.2009-20:00:00 20.8306 02.04.2009-21:00:00 20.8155 02.04.2009-22:00:00 20.8256 02.04.2009-23:00:00 20.8306 02.05.2009-00:00:00 20.8256 02.05.2009-01:00:00 20.8206 02.05.2009-02:00:00 20.8155 02.05.2009-03:00:00 20.8005 02.05.2009-04:00:00 20.7854 02.05.2009-05:00:00 20.7754 02.05.2009-06:00:00 20.7653 02.05.2009-07:00:00 20.7653 02.05.2009-08:00:00 20.7704 02.05.2009-09:00:00 20.7553 02.05.2009-10:00:00 20.7503 02.05.2009-11:00:00 20.7402 02.05.2009-12:00:00 20.7302 02.05.2009-13:00:00 20.7252 02.05.2009-14:00:00 20.7151 02.05.2009-15:00:00 20.7151 02.05.2009-16:00:00 20.7051 02.05.2009-17:00:00 20.7051 02.05.2009-18:00:00 20.7051 02.05.2009-19:00:00 20.6800 02.05.2009-20:00:00 20.6649 02.05.2009-21:00:00 20.6599 02.05.2009-22:00:00 20.6498 02.05.2009-23:00:00 20.6498 02.06.2009-00:00:00 20.6498 02.06.2009-01:00:00 20.6398 02.06.2009-02:00:00 20.6297 02.06.2009-03:00:00 20.6297 02.06.2009-04:00:00 20.6147 02.06.2009-05:00:00 20.6046 02.06.2009-06:00:00 20.6097 02.06.2009-07:00:00 20.6448 02.06.2009-08:00:00 20.7151 02.06.2009-09:00:00 20.7804 02.06.2009-10:00:00 20.8256 02.06.2009-11:00:00 20.8758 02.06.2009-12:00:00 20.9009 02.06.2009-13:00:00 20.9059 02.06.2009-14:00:00 20.9110 02.06.2009-15:00:00 20.9059 02.06.2009-16:00:00 20.8959 02.06.2009-17:00:00 20.9009 02.06.2009-18:00:00 20.8909 02.06.2009-19:00:00 20.8859 02.06.2009-20:00:00 20.8909 02.06.2009-21:00:00 20.8959 02.06.2009-22:00:00 20.8808 02.06.2009-23:00:00 20.8658 02.07.2009-00:00:00 20.8507 02.07.2009-01:00:00 20.8457 02.07.2009-02:00:00 20.8356 02.07.2009-03:00:00 20.8256 02.07.2009-04:00:00 20.8206 02.07.2009-05:00:00 20.8105 02.07.2009-06:00:00 20.8055 02.07.2009-07:00:00 20.7854 02.07.2009-08:00:00 20.7754 02.07.2009-09:00:00 20.7603 02.07.2009-10:00:00 20.7503 02.07.2009-11:00:00 20.7452 02.07.2009-12:00:00 20.7352 02.07.2009-13:00:00 20.7302 02.07.2009-14:00:00 20.7252 02.07.2009-15:00:00 20.7201 02.07.2009-16:00:00 20.7151 02.07.2009-17:00:00 20.6900 02.07.2009-18:00:00 20.6850 02.07.2009-19:00:00 20.6599 02.07.2009-20:00:00 20.6498 02.07.2009-21:00:00 20.6448 02.07.2009-22:00:00 20.6398 02.07.2009-23:00:00 20.6348 02.08.2009-00:00:00 20.6197 02.08.2009-01:00:00 20.6147 02.08.2009-02:00:00 20.6147 02.08.2009-03:00:00 20.6046 02.08.2009-04:00:00 20.6046 02.08.2009-05:00:00 20.5946 02.08.2009-06:00:00 20.5645 02.08.2009-07:00:00 20.5645 02.08.2009-08:00:00 20.5544 02.08.2009-09:00:00 20.5494 02.08.2009-10:00:00 20.5293 02.08.2009-11:00:00 20.5243 02.08.2009-12:00:00 20.5243 02.08.2009-13:00:00 20.5142 02.08.2009-14:00:00 20.4942 02.08.2009-15:00:00 20.4891 02.08.2009-16:00:00 20.4791 02.08.2009-17:00:00 20.4791 02.08.2009-18:00:00 20.4540 02.08.2009-19:00:00 20.4188 02.08.2009-20:00:00 20.4238 02.08.2009-21:00:00 20.4188 02.08.2009-22:00:00 20.4188 02.08.2009-23:00:00 20.4339 02.09.2009-00:00:00 20.4389 02.09.2009-01:00:00 20.4389 02.09.2009-02:00:00 20.4088 02.09.2009-03:00:00 20.4088 02.09.2009-04:00:00 20.4188 02.09.2009-05:00:00 20.3987 02.09.2009-06:00:00 20.3937 02.09.2009-07:00:00 20.3736 02.09.2009-08:00:00 20.3786 02.09.2009-09:00:00 20.3535 02.09.2009-10:00:00 20.3435 02.09.2009-11:00:00 20.3485 02.09.2009-12:00:00 20.3837 02.09.2009-13:00:00 20.4490 02.09.2009-14:00:00 20.4741 02.09.2009-15:00:00 20.4841 02.09.2009-16:00:00 20.4841 02.09.2009-17:00:00 20.4690 02.09.2009-18:00:00 20.4640 02.09.2009-19:00:00 20.4590 02.09.2009-20:00:00 20.4540 02.09.2009-21:00:00 20.4439 02.09.2009-22:00:00 20.4138 02.09.2009-23:00:00 20.4038 02.10.2009-00:00:00 20.3937 02.10.2009-01:00:00 20.3786 02.10.2009-02:00:00 20.3686 02.10.2009-03:00:00 20.3535 02.10.2009-04:00:00 20.3385 02.10.2009-05:00:00 20.3184 02.10.2009-06:00:00 20.2983 02.10.2009-07:00:00 20.2933 02.10.2009-08:00:00 20.2782 02.10.2009-09:00:00 20.2682 02.10.2009-10:00:00 20.2531 02.10.2009-11:00:00 20.2481 02.10.2009-12:00:00 20.2280 02.10.2009-13:00:00 20.2129 02.10.2009-14:00:00 20.2029 02.10.2009-15:00:00 20.1828 02.10.2009-16:00:00 20.1627 02.10.2009-17:00:00 20.1476 02.10.2009-18:00:00 20.1326 02.10.2009-19:00:00 20.1125 02.10.2009-20:00:00 20.1024 02.10.2009-21:00:00 20.0673 02.10.2009-22:00:00 20.0572 02.10.2009-23:00:00 20.0422 02.11.2009-00:00:00 20.0321 02.11.2009-01:00:00 20.0221 02.11.2009-02:00:00 20.0171 02.11.2009-03:00:00 20.0020 02.11.2009-04:00:00 19.9920 02.11.2009-05:00:00 19.9669 02.11.2009-06:00:00 19.9568 02.11.2009-07:00:00 19.9417 02.11.2009-08:00:00 19.9166 02.11.2009-09:00:00 19.8966 02.11.2009-10:00:00 19.8815 02.11.2009-11:00:00 19.8815 02.11.2009-12:00:00 19.8765 02.11.2009-13:00:00 19.8664 02.11.2009-14:00:00 19.8564 02.11.2009-15:00:00 19.8614 02.11.2009-16:00:00 19.8915 02.11.2009-17:00:00 19.8865 02.11.2009-18:00:00 19.8664 02.11.2009-19:00:00 19.8514 02.11.2009-20:00:00 19.8463 02.11.2009-21:00:00 19.8262 02.11.2009-22:00:00 19.8212 02.11.2009-23:00:00 19.8212 02.12.2009-00:00:00 19.8062 02.12.2009-01:00:00 19.7961 02.12.2009-02:00:00 19.7710 02.12.2009-03:00:00 19.7509 02.12.2009-04:00:00 19.7359 02.12.2009-05:00:00 19.7308 02.12.2009-06:00:00 19.7158 02.12.2009-07:00:00 19.6856 02.12.2009-08:00:00 19.6706 02.12.2009-09:00:00 19.6605 02.12.2009-10:00:00 19.6404 02.12.2009-11:00:00 19.6254 02.12.2009-12:00:00 19.6103 02.12.2009-13:00:00 19.6103 02.12.2009-14:00:00 19.5952 02.12.2009-15:00:00 19.5902 02.12.2009-16:00:00 19.5802 02.12.2009-17:00:00 19.5551 02.12.2009-18:00:00 19.5300 02.12.2009-19:00:00 19.5099 02.12.2009-20:00:00 19.4848 02.12.2009-21:00:00 19.4848 02.12.2009-22:00:00 19.4747 02.12.2009-23:00:00 19.4647 02.13.2009-00:00:00 19.4546 02.13.2009-01:00:00 19.4396 02.13.2009-02:00:00 19.4195 02.13.2009-03:00:00 19.3994 02.13.2009-04:00:00 19.3893 02.13.2009-05:00:00 19.3843 02.13.2009-06:00:00 19.3542 02.13.2009-07:00:00 19.3391 02.13.2009-08:00:00 19.3341 02.13.2009-09:00:00 19.3291 02.13.2009-10:00:00 19.3241 02.13.2009-11:00:00 19.3090 02.13.2009-12:00:00 19.2990 02.13.2009-13:00:00 19.2738 02.13.2009-14:00:00 19.2688 02.13.2009-15:00:00 19.2588 02.13.2009-16:00:00 19.2487 02.13.2009-17:00:00 19.2186 02.13.2009-18:00:00 19.2035 02.13.2009-19:00:00 19.1935 02.13.2009-20:00:00 19.1684 02.13.2009-21:00:00 19.1634 02.13.2009-22:00:00 19.1583 02.13.2009-23:00:00 19.1383 02.14.2009-00:00:00 19.1081 02.14.2009-01:00:00 19.0730 02.14.2009-02:00:00 19.0730 02.14.2009-03:00:00 19.0679 02.14.2009-04:00:00 19.0428 02.14.2009-05:00:00 19.0278 02.14.2009-06:00:00 19.0177 02.14.2009-07:00:00 19.0177 02.14.2009-08:00:00 18.9976 02.14.2009-09:00:00 18.9876 02.14.2009-10:00:00 18.9776 02.14.2009-11:00:00 18.9675 02.14.2009-12:00:00 18.9575 02.14.2009-13:00:00 18.9474 02.14.2009-14:00:00 18.9424 02.14.2009-15:00:00 18.9273 02.14.2009-16:00:00 18.9123 02.14.2009-17:00:00 18.9123 02.14.2009-18:00:00 18.8972 02.14.2009-19:00:00 18.8922 02.14.2009-20:00:00 18.8671 02.14.2009-21:00:00 18.8470 02.14.2009-22:00:00 18.8319 02.14.2009-23:00:00 18.8219 02.15.2009-00:00:00 18.8068 02.15.2009-01:00:00 18.8068 02.15.2009-02:00:00 18.7968 02.15.2009-03:00:00 18.7867 02.15.2009-04:00:00 18.7817 02.15.2009-05:00:00 18.7767 02.15.2009-06:00:00 18.7717 02.15.2009-07:00:00 18.7666 02.15.2009-08:00:00 18.7465 02.15.2009-09:00:00 18.7415 02.15.2009-10:00:00 18.7315 02.15.2009-11:00:00 18.7214 02.15.2009-12:00:00 18.7114 02.15.2009-13:00:00 18.7114 02.15.2009-14:00:00 18.7014 02.15.2009-15:00:00 18.6913 02.15.2009-16:00:00 18.6913 02.15.2009-17:00:00 18.6863 02.15.2009-18:00:00 18.6562 02.15.2009-19:00:00 18.6511 02.15.2009-20:00:00 18.6411 02.15.2009-21:00:00 18.6361 02.15.2009-22:00:00 18.6210 02.15.2009-23:00:00 18.6160 02.16.2009-00:00:00 18.6009 02.16.2009-01:00:00 18.5808 02.16.2009-02:00:00 18.5658 02.16.2009-03:00:00 18.5457 02.16.2009-04:00:00 18.5256 02.16.2009-05:00:00 18.5206 02.16.2009-06:00:00 18.5105 02.16.2009-07:00:00 18.4854 02.16.2009-08:00:00 18.4854 02.16.2009-09:00:00 18.4703 02.16.2009-10:00:00 18.4503 02.16.2009-11:00:00 18.4201 02.16.2009-12:00:00 18.4101 02.16.2009-13:00:00 18.4000 02.16.2009-14:00:00 18.3900 02.16.2009-15:00:00 18.3900 02.16.2009-16:00:00 18.3850 02.16.2009-17:00:00 18.3699 02.16.2009-18:00:00 18.3699 02.16.2009-19:00:00 18.3548 02.16.2009-20:00:00 18.3398 02.16.2009-21:00:00 18.3247 02.16.2009-22:00:00 18.3096 02.16.2009-23:00:00 18.2996 02.17.2009-00:00:00 18.2946 02.17.2009-01:00:00 18.2745 02.17.2009-02:00:00 18.2594 02.17.2009-03:00:00 18.2444 02.17.2009-04:00:00 18.2343 02.17.2009-05:00:00 18.2243 02.17.2009-06:00:00 18.2142 02.17.2009-07:00:00 18.2042 02.17.2009-08:00:00 18.1941 02.17.2009-09:00:00 18.1941 02.17.2009-10:00:00 18.1791 02.17.2009-11:00:00 18.1741 02.17.2009-12:00:00 18.1489 02.17.2009-13:00:00 18.1540 02.17.2009-14:00:00 18.1439 02.17.2009-15:00:00 18.1489 02.17.2009-16:00:00 18.1489 02.17.2009-17:00:00 18.1540 02.17.2009-18:00:00 18.1690 02.17.2009-19:00:00 18.1640 02.17.2009-20:00:00 18.1389 02.17.2009-21:00:00 18.1389 02.17.2009-22:00:00 18.1389 02.17.2009-23:00:00 18.1289 02.18.2009-00:00:00 18.1088 02.18.2009-01:00:00 18.1088 02.18.2009-02:00:00 18.0937 02.18.2009-03:00:00 18.0736 02.18.2009-04:00:00 18.0686 02.18.2009-05:00:00 18.0586 02.18.2009-06:00:00 18.0535 02.18.2009-07:00:00 18.0435 02.18.2009-08:00:00 18.0435 02.18.2009-09:00:00 18.0334 02.18.2009-10:00:00 18.0134 02.18.2009-11:00:00 18.0134 02.18.2009-12:00:00 17.9933 02.18.2009-13:00:00 17.9882 02.18.2009-14:00:00 17.9832 02.18.2009-15:00:00 17.9832 02.18.2009-16:00:00 17.9882 02.18.2009-17:00:00 17.9933 02.18.2009-18:00:00 17.9933 02.18.2009-19:00:00 17.9933 02.18.2009-20:00:00 17.9933 02.18.2009-21:00:00 17.9882 02.18.2009-22:00:00 17.9832 02.18.2009-23:00:00 17.9933 02.19.2009-00:00:00 17.9832 02.19.2009-01:00:00 17.9882 02.19.2009-02:00:00 17.9933 02.19.2009-03:00:00 17.9832 02.19.2009-04:00:00 17.9732 02.19.2009-05:00:00 17.9581 02.19.2009-06:00:00 17.9431 02.19.2009-07:00:00 17.9380 02.19.2009-08:00:00 17.9179 02.19.2009-09:00:00 17.9129 02.19.2009-10:00:00 17.9129 02.19.2009-11:00:00 17.9079 02.19.2009-12:00:00 17.9129 02.19.2009-13:00:00 17.9029 02.19.2009-14:00:00 17.9079 02.19.2009-15:00:00 17.9079 02.19.2009-16:00:00 17.9079 02.19.2009-17:00:00 17.9230 02.19.2009-18:00:00 17.9230 02.19.2009-19:00:00 17.9280 02.19.2009-20:00:00 17.9230 02.19.2009-21:00:00 17.9230 02.19.2009-22:00:00 17.9129 02.19.2009-23:00:00 17.9029 02.20.2009-00:00:00 17.9029 02.20.2009-01:00:00 17.8979 02.20.2009-02:00:00 17.9079 02.20.2009-03:00:00 17.9179 02.20.2009-04:00:00 17.9129 02.20.2009-05:00:00 17.9129 02.20.2009-06:00:00 17.9079 02.20.2009-07:00:00 17.9179 02.20.2009-08:00:00 17.9230 02.20.2009-09:00:00 17.9179 02.20.2009-10:00:00 17.9129 02.20.2009-11:00:00 17.8979 02.20.2009-12:00:00 17.8979 02.20.2009-13:00:00 17.8928 02.20.2009-14:00:00 17.8778 02.20.2009-15:00:00 17.8677 02.20.2009-16:00:00 17.8727 02.20.2009-17:00:00 17.8677 02.20.2009-18:00:00 17.8577 02.20.2009-19:00:00 17.8577 02.20.2009-20:00:00 17.8527 02.20.2009-21:00:00 17.8476 02.20.2009-22:00:00 17.8376 02.20.2009-23:00:00 17.8275 02.21.2009-00:00:00 17.8326 02.21.2009-01:00:00 17.8376 02.21.2009-02:00:00 17.8225 02.21.2009-03:00:00 17.8175 02.21.2009-04:00:00 17.8125 02.21.2009-05:00:00 17.8125 02.21.2009-06:00:00 17.8175 02.21.2009-07:00:00 17.8175 02.21.2009-08:00:00 17.7974 02.21.2009-09:00:00 17.7824 02.21.2009-10:00:00 17.7723 02.21.2009-11:00:00 17.7723 02.21.2009-12:00:00 17.7723 02.21.2009-13:00:00 17.7623 02.21.2009-14:00:00 17.7522 02.21.2009-15:00:00 17.7472 02.21.2009-16:00:00 17.7472 02.21.2009-17:00:00 17.7472 02.21.2009-18:00:00 17.7321 02.21.2009-19:00:00 17.7321 02.21.2009-20:00:00 17.7171 02.21.2009-21:00:00 17.6970 02.21.2009-22:00:00 17.6819 02.21.2009-23:00:00 17.6819 02.22.2009-00:00:00 17.6819 02.22.2009-01:00:00 17.6819 02.22.2009-02:00:00 17.6819 02.22.2009-03:00:00 17.6518 02.22.2009-04:00:00 17.6417 02.22.2009-05:00:00 17.6417 02.22.2009-06:00:00 17.6367 02.22.2009-07:00:00 17.6166 02.22.2009-08:00:00 17.5965 02.22.2009-09:00:00 17.5965 02.22.2009-10:00:00 17.6016 02.22.2009-11:00:00 17.5965 02.22.2009-12:00:00 17.6116 02.22.2009-13:00:00 17.6267 02.22.2009-14:00:00 17.6468 02.22.2009-15:00:00 17.7070 02.22.2009-16:00:00 17.7372 02.22.2009-17:00:00 17.7522 02.22.2009-18:00:00 17.7773 02.22.2009-19:00:00 17.8627 02.22.2009-20:00:00 17.9280 02.22.2009-21:00:00 17.9732 02.22.2009-22:00:00 18.0033 02.22.2009-23:00:00 18.0184 02.23.2009-00:00:00 18.0636 02.23.2009-01:00:00 18.1188 02.23.2009-02:00:00 18.2293 02.23.2009-03:00:00 18.2745 02.23.2009-04:00:00 18.3247 02.23.2009-05:00:00 18.3398 02.23.2009-06:00:00 18.3749 02.23.2009-07:00:00 18.3850 02.23.2009-08:00:00 18.3950 02.23.2009-09:00:00 18.4151 02.23.2009-10:00:00 18.4603 02.23.2009-11:00:00 18.5155 02.23.2009-12:00:00 18.5557 02.23.2009-13:00:00 18.6160 02.23.2009-14:00:00 18.6712 02.23.2009-15:00:00 18.7014 02.23.2009-16:00:00 18.7516 02.23.2009-17:00:00 18.7968 02.23.2009-18:00:00 18.8721 02.23.2009-19:00:00 19.0027 02.23.2009-20:00:00 19.1383 02.23.2009-21:00:00 19.1634 02.23.2009-22:00:00 19.2086 02.23.2009-23:00:00 19.2236 02.24.2009-00:00:00 19.2738 02.24.2009-01:00:00 19.2939 02.24.2009-02:00:00 19.3441 02.24.2009-03:00:00 19.3592 02.24.2009-04:00:00 19.3743 02.24.2009-05:00:00 19.4145 02.24.2009-06:00:00 19.4546 02.24.2009-07:00:00 19.4747 02.24.2009-08:00:00 19.5300 02.24.2009-09:00:00 19.5651 02.24.2009-10:00:00 19.6203 02.24.2009-11:00:00 19.6655 02.24.2009-12:00:00 19.7308 02.24.2009-13:00:00 19.7961 02.24.2009-14:00:00 19.8363 02.24.2009-15:00:00 19.8915 02.24.2009-16:00:00 19.9367 02.24.2009-17:00:00 19.9769 02.24.2009-18:00:00 20.0121 02.24.2009-19:00:00 20.1376 02.24.2009-20:00:00 20.2380 02.24.2009-21:00:00 20.4389 02.24.2009-22:00:00 20.4992 02.24.2009-23:00:00 20.5896 02.25.2009-00:00:00 20.6800 02.25.2009-01:00:00 20.7201 02.25.2009-02:00:00 20.7904 02.25.2009-03:00:00 20.8407 02.25.2009-04:00:00 20.9009 02.25.2009-05:00:00 20.9913 02.25.2009-06:00:00 21.0415 02.25.2009-07:00:00 21.0968 02.25.2009-08:00:00 21.1420 02.25.2009-09:00:00 21.1821 02.25.2009-10:00:00 21.2173 02.25.2009-11:00:00 21.2424 02.25.2009-12:00:00 21.2524 02.25.2009-13:00:00 21.2826 02.25.2009-14:00:00 21.2926 02.25.2009-15:00:00 21.3127 02.25.2009-16:00:00 21.3529 02.25.2009-17:00:00 21.4232 02.25.2009-18:00:00 21.4684 02.25.2009-19:00:00 21.5086 02.25.2009-20:00:00 21.5286 02.25.2009-21:00:00 21.5387 02.25.2009-22:00:00 21.5487 02.25.2009-23:00:00 21.5588 02.26.2009-00:00:00 21.5638 02.26.2009-01:00:00 21.5789 02.26.2009-02:00:00 21.5738 02.26.2009-03:00:00 21.5738 02.26.2009-04:00:00 21.5688 02.26.2009-05:00:00 21.5638 02.26.2009-06:00:00 21.5688 02.26.2009-07:00:00 21.5688 02.26.2009-08:00:00 21.5538 02.26.2009-09:00:00 21.5588 02.26.2009-10:00:00 21.5688 02.26.2009-11:00:00 21.5990 02.26.2009-12:00:00 21.6391 02.26.2009-13:00:00 21.6492 02.26.2009-14:00:00 21.6642 02.26.2009-15:00:00 21.6542 02.26.2009-16:00:00 21.6542 02.26.2009-17:00:00 21.6442 02.26.2009-18:00:00 21.6391 02.26.2009-19:00:00 21.6241 02.26.2009-20:00:00 21.6190 02.26.2009-21:00:00 21.6090 02.26.2009-22:00:00 21.6040 02.26.2009-23:00:00 21.6040 02.27.2009-00:00:00 21.5939 02.27.2009-01:00:00 21.5939 02.27.2009-02:00:00 21.5688 02.27.2009-03:00:00 21.5688 02.27.2009-04:00:00 21.5638 02.27.2009-05:00:00 21.5538 02.27.2009-06:00:00 21.5437 02.27.2009-07:00:00 21.5337 02.27.2009-08:00:00 21.5286 02.27.2009-09:00:00 21.5286 02.27.2009-10:00:00 21.5236 02.27.2009-11:00:00 21.5136 02.27.2009-12:00:00 21.5086 02.27.2009-13:00:00 21.5136 02.27.2009-14:00:00 21.5035 02.27.2009-15:00:00 21.5136 02.27.2009-16:00:00 21.5236 02.27.2009-17:00:00 21.5136 02.27.2009-18:00:00 21.5035 02.27.2009-19:00:00 21.4985 02.27.2009-20:00:00 21.4784 02.27.2009-21:00:00 21.4734 02.27.2009-22:00:00 21.4634 02.27.2009-23:00:00 21.4634 02.28.2009-00:00:00 21.4483 02.28.2009-01:00:00 21.4433 02.28.2009-02:00:00 21.4282 02.28.2009-03:00:00 21.4182 02.28.2009-04:00:00 21.4081 02.28.2009-05:00:00 21.3981 02.28.2009-06:00:00 21.3830 02.28.2009-07:00:00 21.3780 02.28.2009-08:00:00 21.3730 02.28.2009-09:00:00 21.3579 02.28.2009-10:00:00 21.3428 02.28.2009-11:00:00 21.3328 02.28.2009-12:00:00 21.3177 02.28.2009-13:00:00 21.3077 02.28.2009-14:00:00 21.2926 02.28.2009-15:00:00 21.2926 02.28.2009-16:00:00 21.2826 02.28.2009-17:00:00 21.2776 02.28.2009-18:00:00 21.2725 02.28.2009-19:00:00 21.2675 02.28.2009-20:00:00 21.2524 02.28.2009-21:00:00 21.2374 02.28.2009-22:00:00 21.2223 02.28.2009-23:00:00 21.2123 03.01.2009-00:00:00 21.2073 03.01.2009-01:00:00 21.2022 03.01.2009-02:00:00 21.1972 03.01.2009-03:00:00 21.1922 03.01.2009-04:00:00 21.1922 03.01.2009-05:00:00 21.1721 03.01.2009-06:00:00 21.1520 03.01.2009-07:00:00 21.1420 03.01.2009-08:00:00 21.1269 03.01.2009-09:00:00 21.1169 03.01.2009-10:00:00 21.1219 03.01.2009-11:00:00 21.1219 03.01.2009-12:00:00 21.1169 03.01.2009-13:00:00 21.1420 03.01.2009-14:00:00 21.1470 03.01.2009-15:00:00 21.1621 03.01.2009-16:00:00 21.1671 03.01.2009-17:00:00 21.1671 03.01.2009-18:00:00 21.1671 03.01.2009-19:00:00 21.1520 03.01.2009-20:00:00 21.1319 03.01.2009-21:00:00 21.1269 03.01.2009-22:00:00 21.1118 03.01.2009-23:00:00 21.1118 03.02.2009-00:00:00 21.1018 03.02.2009-01:00:00 21.0917 03.02.2009-02:00:00 21.0817 03.02.2009-03:00:00 21.0817 03.02.2009-04:00:00 21.0817 03.02.2009-05:00:00 21.0817 03.02.2009-06:00:00 21.0917 03.02.2009-07:00:00 21.0867 03.02.2009-08:00:00 21.0867 03.02.2009-09:00:00 21.0968 03.02.2009-10:00:00 21.0968 03.02.2009-11:00:00 21.1018 03.02.2009-12:00:00 21.1118 03.02.2009-13:00:00 21.1219 03.02.2009-14:00:00 21.1219 03.02.2009-15:00:00 21.1269 03.02.2009-16:00:00 21.1269 03.02.2009-17:00:00 21.1169 03.02.2009-18:00:00 21.1169 03.02.2009-19:00:00 21.1018 03.02.2009-20:00:00 21.1018 03.02.2009-21:00:00 21.0867 03.02.2009-22:00:00 21.0767 03.02.2009-23:00:00 21.0767 03.03.2009-00:00:00 21.0717 03.03.2009-01:00:00 21.0616 03.03.2009-02:00:00 21.0566 03.03.2009-03:00:00 21.0466 03.03.2009-04:00:00 21.0466 03.03.2009-05:00:00 21.0466 03.03.2009-06:00:00 21.0415 03.03.2009-07:00:00 21.0867 03.03.2009-08:00:00 21.1118 03.03.2009-09:00:00 21.1219 03.03.2009-10:00:00 21.1369 03.03.2009-11:00:00 21.1269 03.03.2009-12:00:00 21.1219 03.03.2009-13:00:00 21.1269 03.03.2009-14:00:00 21.1369 03.03.2009-15:00:00 21.1369 03.03.2009-16:00:00 21.1269 03.03.2009-17:00:00 21.1269 03.03.2009-18:00:00 21.1219 03.03.2009-19:00:00 21.1269 03.03.2009-20:00:00 21.1269 03.03.2009-21:00:00 21.1169 03.03.2009-22:00:00 21.1018 03.03.2009-23:00:00 21.0968 03.04.2009-00:00:00 21.0817 03.04.2009-01:00:00 21.0767 03.04.2009-02:00:00 21.0717 03.04.2009-03:00:00 21.0717 03.04.2009-04:00:00 21.0616 03.04.2009-05:00:00 21.0566 03.04.2009-06:00:00 21.0466 03.04.2009-07:00:00 21.0466 03.04.2009-08:00:00 21.0415 03.04.2009-09:00:00 21.0415 03.04.2009-10:00:00 21.0214 03.04.2009-11:00:00 21.0164 03.04.2009-12:00:00 21.0114 03.04.2009-13:00:00 20.9913 03.04.2009-14:00:00 20.9712 03.04.2009-15:00:00 20.9562 03.04.2009-16:00:00 20.9511 03.04.2009-17:00:00 20.9461 03.04.2009-18:00:00 20.9361 03.04.2009-19:00:00 20.9310 03.04.2009-20:00:00 20.9160 03.04.2009-21:00:00 20.9110 03.04.2009-22:00:00 20.9059 03.04.2009-23:00:00 20.9110 03.05.2009-00:00:00 20.9260 03.05.2009-01:00:00 20.9461 03.05.2009-02:00:00 21.0014 03.05.2009-03:00:00 21.0516 03.05.2009-04:00:00 21.0968 03.05.2009-05:00:00 21.1118 03.05.2009-06:00:00 21.1068 03.05.2009-07:00:00 21.0968 03.05.2009-08:00:00 21.0968 03.05.2009-09:00:00 21.0917 03.05.2009-10:00:00 21.0817 03.05.2009-11:00:00 21.0767 03.05.2009-12:00:00 21.0968 03.05.2009-13:00:00 21.1118 03.05.2009-14:00:00 21.1219 03.05.2009-15:00:00 21.1420 03.05.2009-16:00:00 21.1369 03.05.2009-17:00:00 21.1420 03.05.2009-18:00:00 21.1520 03.05.2009-19:00:00 21.1520 03.05.2009-20:00:00 21.1520 03.05.2009-21:00:00 21.1520 03.05.2009-22:00:00 21.1470 03.05.2009-23:00:00 21.1269 03.06.2009-00:00:00 21.1219 03.06.2009-01:00:00 21.1169 03.06.2009-02:00:00 21.1068 03.06.2009-03:00:00 21.0867 03.06.2009-04:00:00 21.0767 03.06.2009-05:00:00 21.0616 03.06.2009-06:00:00 21.0516 03.06.2009-07:00:00 21.0415 03.06.2009-08:00:00 21.0365 03.06.2009-09:00:00 21.0315 03.06.2009-10:00:00 21.0164 03.06.2009-11:00:00 21.0114 03.06.2009-12:00:00 20.9913 03.06.2009-13:00:00 20.9963 03.06.2009-14:00:00 20.9762 03.06.2009-15:00:00 20.9712 03.06.2009-16:00:00 20.9662 03.06.2009-17:00:00 20.9411 03.06.2009-18:00:00 20.9310 03.06.2009-19:00:00 20.9260 03.06.2009-20:00:00 20.9110 03.06.2009-21:00:00 20.9009 03.06.2009-22:00:00 20.8909 03.06.2009-23:00:00 20.8808 03.07.2009-00:00:00 20.8758 03.07.2009-01:00:00 20.8758 03.07.2009-02:00:00 20.8607 03.07.2009-03:00:00 20.8607 03.07.2009-04:00:00 20.8507 03.07.2009-05:00:00 20.8407 03.07.2009-06:00:00 20.8407 03.07.2009-07:00:00 20.8306 03.07.2009-08:00:00 20.8306 03.07.2009-09:00:00 20.8256 03.07.2009-10:00:00 20.8206 03.07.2009-11:00:00 20.8155 03.07.2009-12:00:00 20.8005 03.07.2009-13:00:00 20.8005 03.07.2009-14:00:00 20.7854 03.07.2009-15:00:00 20.7653 03.07.2009-16:00:00 20.7452 03.07.2009-17:00:00 20.7201 03.07.2009-18:00:00 20.7051 03.07.2009-19:00:00 20.7000 03.07.2009-20:00:00 20.6749 03.07.2009-21:00:00 20.6649 03.07.2009-22:00:00 20.6498 03.07.2009-23:00:00 20.6297 03.08.2009-00:00:00 20.6247 03.08.2009-01:00:00 20.6046 03.08.2009-02:00:00 20.5845 03.08.2009-03:00:00 20.5645 03.08.2009-04:00:00 20.5393 03.08.2009-05:00:00 20.5193 03.08.2009-06:00:00 20.5092 03.08.2009-07:00:00 20.5092 03.08.2009-08:00:00 20.4992 03.08.2009-09:00:00 20.4741 03.08.2009-10:00:00 20.4590 03.08.2009-11:00:00 20.4540 03.08.2009-12:00:00 20.4490 03.08.2009-13:00:00 20.4690 03.08.2009-14:00:00 20.4942 03.08.2009-15:00:00 20.4942 03.08.2009-16:00:00 20.4791 03.08.2009-17:00:00 20.4791 03.08.2009-18:00:00 20.4640 03.08.2009-19:00:00 20.4540 03.08.2009-20:00:00 20.4490 03.08.2009-21:00:00 20.4389 03.08.2009-22:00:00 20.4389 03.08.2009-23:00:00 20.4188 03.09.2009-00:00:00 20.4088 03.09.2009-01:00:00 20.3987 03.09.2009-02:00:00 20.3937 03.09.2009-03:00:00 20.3887 03.09.2009-04:00:00 20.3786 03.09.2009-05:00:00 20.3686 03.09.2009-06:00:00 20.3535 03.09.2009-07:00:00 20.3535 03.09.2009-08:00:00 20.3485 03.09.2009-09:00:00 20.3385 03.09.2009-10:00:00 20.3184 03.09.2009-11:00:00 20.3033 03.09.2009-12:00:00 20.2832 03.09.2009-13:00:00 20.2832 03.09.2009-14:00:00 20.2732 03.09.2009-15:00:00 20.2631 03.09.2009-16:00:00 20.2531 03.09.2009-17:00:00 20.2481 03.09.2009-18:00:00 20.2431 03.09.2009-19:00:00 20.2330 03.09.2009-20:00:00 20.2330 03.09.2009-21:00:00 20.2179 03.09.2009-22:00:00 20.2029 03.09.2009-23:00:00 20.1979 03.10.2009-00:00:00 20.1878 03.10.2009-01:00:00 20.1627 03.10.2009-02:00:00 20.1577 03.10.2009-03:00:00 20.1125 03.10.2009-04:00:00 20.1024 03.10.2009-05:00:00 20.0874 03.10.2009-06:00:00 20.0623 03.10.2009-07:00:00 20.0422 03.10.2009-08:00:00 20.0221 03.10.2009-09:00:00 20.0070 03.10.2009-10:00:00 19.9920 03.10.2009-11:00:00 19.9769 03.10.2009-12:00:00 19.9719 03.10.2009-13:00:00 19.9568 03.10.2009-14:00:00 19.9267 03.10.2009-15:00:00 19.9217 03.10.2009-16:00:00 19.9116 03.10.2009-17:00:00 19.9066 03.10.2009-18:00:00 19.9016 03.10.2009-19:00:00 19.8966 03.10.2009-20:00:00 19.8966 03.10.2009-21:00:00 19.8915 03.10.2009-22:00:00 19.8714 03.10.2009-23:00:00 19.8614 03.11.2009-00:00:00 19.8514 03.11.2009-01:00:00 19.8262 03.11.2009-02:00:00 19.8162 03.11.2009-03:00:00 19.7861 03.11.2009-04:00:00 19.7760 03.11.2009-05:00:00 19.7409 03.11.2009-06:00:00 19.7208 03.11.2009-07:00:00 19.6957 03.11.2009-08:00:00 19.6756 03.11.2009-09:00:00 19.6555 03.11.2009-10:00:00 19.6455 03.11.2009-11:00:00 19.6254 03.11.2009-12:00:00 19.6053 03.11.2009-13:00:00 19.5902 03.11.2009-14:00:00 19.5752 03.11.2009-15:00:00 19.5701 03.11.2009-16:00:00 19.5601 03.11.2009-17:00:00 19.5400 03.11.2009-18:00:00 19.5249 03.11.2009-19:00:00 19.5149 03.11.2009-20:00:00 19.5099 03.11.2009-21:00:00 19.4998 03.11.2009-22:00:00 19.4998 03.11.2009-23:00:00 19.4848 03.12.2009-00:00:00 19.4697 03.12.2009-01:00:00 19.4446 03.12.2009-02:00:00 19.4094 03.12.2009-03:00:00 19.3944 03.12.2009-04:00:00 19.3693 03.12.2009-05:00:00 19.3391 03.12.2009-06:00:00 19.3291 03.12.2009-07:00:00 19.3190 03.12.2009-08:00:00 19.2939 03.12.2009-09:00:00 19.2688 03.12.2009-10:00:00 19.2538 03.12.2009-11:00:00 19.2487 03.12.2009-12:00:00 19.2437 03.12.2009-13:00:00 19.2588 03.12.2009-14:00:00 19.2789 03.12.2009-15:00:00 19.2839 03.12.2009-16:00:00 19.2889 03.12.2009-17:00:00 19.2789 03.12.2009-18:00:00 19.2789 03.12.2009-19:00:00 19.2638 03.12.2009-20:00:00 19.2538 03.12.2009-21:00:00 19.2437 03.12.2009-22:00:00 19.2337 03.12.2009-23:00:00 19.2236 03.13.2009-00:00:00 19.1935 03.13.2009-01:00:00 19.1784 03.13.2009-02:00:00 19.1483 03.13.2009-03:00:00 19.1483 03.13.2009-04:00:00 19.1282 03.13.2009-05:00:00 19.1031 03.13.2009-06:00:00 19.0981 03.13.2009-07:00:00 19.0830 03.13.2009-08:00:00 19.0679 03.13.2009-09:00:00 19.0629 03.13.2009-10:00:00 19.0629 03.13.2009-11:00:00 19.0479 03.13.2009-12:00:00 19.0479 03.13.2009-13:00:00 19.0579 03.13.2009-14:00:00 19.0679 03.13.2009-15:00:00 19.0780 03.13.2009-16:00:00 19.0780 03.13.2009-17:00:00 19.0981 03.13.2009-18:00:00 19.1282 03.13.2009-19:00:00 19.1383 03.13.2009-20:00:00 19.1383 03.13.2009-21:00:00 19.1483 03.13.2009-22:00:00 19.1583 03.13.2009-23:00:00 19.1684 03.14.2009-00:00:00 19.1684 03.14.2009-01:00:00 19.1734 03.14.2009-02:00:00 19.2086 03.14.2009-03:00:00 19.2688 03.14.2009-04:00:00 19.3441 03.14.2009-05:00:00 19.3944 03.14.2009-06:00:00 19.4647 03.14.2009-07:00:00 19.5300 03.14.2009-08:00:00 19.5752 03.14.2009-09:00:00 19.6404 03.14.2009-10:00:00 19.7409 03.14.2009-11:00:00 19.9066 03.14.2009-12:00:00 20.0824 03.14.2009-13:00:00 20.1527 03.14.2009-14:00:00 20.2732 03.14.2009-15:00:00 20.3686 03.14.2009-16:00:00 20.4188 03.14.2009-17:00:00 20.4540 03.14.2009-18:00:00 20.4891 03.14.2009-19:00:00 20.5343 03.14.2009-20:00:00 20.5795 03.14.2009-21:00:00 20.6448 03.14.2009-22:00:00 20.6699 03.14.2009-23:00:00 20.6850 03.15.2009-00:00:00 20.7302 03.15.2009-01:00:00 20.7252 03.15.2009-02:00:00 20.7553 03.15.2009-03:00:00 20.7804 03.15.2009-04:00:00 20.8105 03.15.2009-05:00:00 20.8306 03.15.2009-06:00:00 20.8909 03.15.2009-07:00:00 20.9562 03.15.2009-08:00:00 21.0365 03.15.2009-09:00:00 21.1922 03.15.2009-10:00:00 21.3077 03.15.2009-11:00:00 21.3730 03.15.2009-12:00:00 21.4031 03.15.2009-13:00:00 21.4433 03.15.2009-14:00:00 21.4885 03.15.2009-15:00:00 21.5337 03.15.2009-16:00:00 21.5588 03.15.2009-17:00:00 21.5789 03.15.2009-18:00:00 21.5789 03.15.2009-19:00:00 21.5789 03.15.2009-20:00:00 21.5789 03.15.2009-21:00:00 21.5789 03.15.2009-22:00:00 21.5889 03.15.2009-23:00:00 21.5939 03.16.2009-00:00:00 21.6040 03.16.2009-01:00:00 21.6040 03.16.2009-02:00:00 21.6090 03.16.2009-03:00:00 21.6040 03.16.2009-04:00:00 21.6040 03.16.2009-05:00:00 21.6040 03.16.2009-06:00:00 21.6040 03.16.2009-07:00:00 21.6040 03.16.2009-08:00:00 21.6090 03.16.2009-09:00:00 21.6040 03.16.2009-10:00:00 21.6190 03.16.2009-11:00:00 21.6341 03.16.2009-12:00:00 21.6341 03.16.2009-13:00:00 21.6492 03.16.2009-14:00:00 21.6642 03.16.2009-15:00:00 21.6893 03.16.2009-16:00:00 21.6994 03.16.2009-17:00:00 21.7094 03.16.2009-18:00:00 21.7245 03.16.2009-19:00:00 21.7295 03.16.2009-20:00:00 21.7446 03.16.2009-21:00:00 21.7496 03.16.2009-22:00:00 21.7546 03.16.2009-23:00:00 21.7396 03.17.2009-00:00:00 21.7396 03.17.2009-01:00:00 21.7345 03.17.2009-02:00:00 21.7245 03.17.2009-03:00:00 21.7145 03.17.2009-04:00:00 21.6994 03.17.2009-05:00:00 21.6893 03.17.2009-06:00:00 21.6843 03.17.2009-07:00:00 21.6793 03.17.2009-08:00:00 21.6793 03.17.2009-09:00:00 21.6893 03.17.2009-10:00:00 21.6944 03.17.2009-11:00:00 21.7597 03.17.2009-12:00:00 21.7848 03.17.2009-13:00:00 21.7948 03.17.2009-14:00:00 21.7948 03.17.2009-15:00:00 21.8099 03.17.2009-16:00:00 21.8149 03.17.2009-17:00:00 21.8099 03.17.2009-18:00:00 21.7948 03.17.2009-19:00:00 21.7848 03.17.2009-20:00:00 21.7848 03.17.2009-21:00:00 21.7747 03.17.2009-22:00:00 21.7647 03.17.2009-23:00:00 21.7496 03.18.2009-00:00:00 21.7396 03.18.2009-01:00:00 21.7345 03.18.2009-02:00:00 21.7295 03.18.2009-03:00:00 21.7245 03.18.2009-04:00:00 21.7245 03.18.2009-05:00:00 21.7245 03.18.2009-06:00:00 21.7295 03.18.2009-07:00:00 21.7195 03.18.2009-08:00:00 21.7094 03.18.2009-09:00:00 21.7044 03.18.2009-10:00:00 21.7044 03.18.2009-11:00:00 21.6944 03.18.2009-12:00:00 21.6843 03.18.2009-13:00:00 21.6893 03.18.2009-14:00:00 21.6944 03.18.2009-15:00:00 21.6893 03.18.2009-16:00:00 21.7044 03.18.2009-17:00:00 21.7044 03.18.2009-18:00:00 21.6994 03.18.2009-19:00:00 21.6893 03.18.2009-20:00:00 21.6843 03.18.2009-21:00:00 21.6843 03.18.2009-22:00:00 21.6592 03.18.2009-23:00:00 21.6442 03.19.2009-00:00:00 21.6341 03.19.2009-01:00:00 21.6090 03.19.2009-02:00:00 21.5939 03.19.2009-03:00:00 21.5839 03.19.2009-04:00:00 21.5638 03.19.2009-05:00:00 21.5588 03.19.2009-06:00:00 21.5487 03.19.2009-07:00:00 21.5337 03.19.2009-08:00:00 21.5337 03.19.2009-09:00:00 21.5337 03.19.2009-10:00:00 21.5387 03.19.2009-11:00:00 21.5487 03.19.2009-12:00:00 21.5487 03.19.2009-13:00:00 21.5487 03.19.2009-14:00:00 21.5588 03.19.2009-15:00:00 21.5688 03.19.2009-16:00:00 21.5688 03.19.2009-17:00:00 21.5789 03.19.2009-18:00:00 21.5839 03.19.2009-19:00:00 21.5889 03.19.2009-20:00:00 21.6140 03.19.2009-21:00:00 21.6190 03.19.2009-22:00:00 21.6241 03.19.2009-23:00:00 21.6341 03.20.2009-00:00:00 21.6391 03.20.2009-01:00:00 21.6341 03.20.2009-02:00:00 21.6391 03.20.2009-03:00:00 21.6291 03.20.2009-04:00:00 21.6190 03.20.2009-05:00:00 21.6090 03.20.2009-06:00:00 21.6090 03.20.2009-07:00:00 21.5990 03.20.2009-08:00:00 21.5990 03.20.2009-09:00:00 21.6040 03.20.2009-10:00:00 21.5990 03.20.2009-11:00:00 21.5738 03.20.2009-12:00:00 21.5738 03.20.2009-13:00:00 21.5889 03.20.2009-14:00:00 21.5990 03.20.2009-15:00:00 21.6241 03.20.2009-16:00:00 21.6190 03.20.2009-17:00:00 21.6291 03.20.2009-18:00:00 21.6492 03.20.2009-19:00:00 21.6743 03.20.2009-20:00:00 21.7044 03.20.2009-21:00:00 21.7195 03.20.2009-22:00:00 21.7496 03.20.2009-23:00:00 21.7446 03.21.2009-00:00:00 21.7496 03.21.2009-01:00:00 21.7396 03.21.2009-02:00:00 21.7396 03.21.2009-03:00:00 21.7446 03.21.2009-04:00:00 21.7446 03.21.2009-05:00:00 21.7446 03.21.2009-06:00:00 21.7345 03.21.2009-07:00:00 21.7345 03.21.2009-08:00:00 21.7295 03.21.2009-09:00:00 21.7295 03.21.2009-10:00:00 21.7245 03.21.2009-11:00:00 21.7145 03.21.2009-12:00:00 21.7094 03.21.2009-13:00:00 21.7094 03.21.2009-14:00:00 21.7094 03.21.2009-15:00:00 21.7044 03.21.2009-16:00:00 21.6994 03.21.2009-17:00:00 21.6893 03.21.2009-18:00:00 21.6793 03.21.2009-19:00:00 21.6843 03.21.2009-20:00:00 21.6743 03.21.2009-21:00:00 21.6592 03.21.2009-22:00:00 21.6542 03.21.2009-23:00:00 21.6492 03.22.2009-00:00:00 21.6241 03.22.2009-01:00:00 21.6090 03.22.2009-02:00:00 21.6040 03.22.2009-03:00:00 21.5839 03.22.2009-04:00:00 21.5839 03.22.2009-05:00:00 21.5638 03.22.2009-06:00:00 21.5588 03.22.2009-07:00:00 21.5487 03.22.2009-08:00:00 21.5437 03.22.2009-09:00:00 21.5286 03.22.2009-10:00:00 21.5035 03.22.2009-11:00:00 21.5035 03.22.2009-12:00:00 21.4985 03.22.2009-13:00:00 21.4835 03.22.2009-14:00:00 21.4835 03.22.2009-15:00:00 21.4784 03.22.2009-16:00:00 21.4684 03.22.2009-17:00:00 21.4634 03.22.2009-18:00:00 21.4332 03.22.2009-19:00:00 21.4182 03.22.2009-20:00:00 21.4081 03.22.2009-21:00:00 21.3981 03.22.2009-22:00:00 21.3830 03.22.2009-23:00:00 21.3830 03.23.2009-00:00:00 21.3780 03.23.2009-01:00:00 21.3780 03.23.2009-02:00:00 21.3730 03.23.2009-03:00:00 21.3579 03.23.2009-04:00:00 21.3529 03.23.2009-05:00:00 21.3529 03.23.2009-06:00:00 21.3328 03.23.2009-07:00:00 21.3278 03.23.2009-08:00:00 21.3177 03.23.2009-09:00:00 21.3077 03.23.2009-10:00:00 21.2976 03.23.2009-11:00:00 21.2776 03.23.2009-12:00:00 21.2725 03.23.2009-13:00:00 21.2625 03.23.2009-14:00:00 21.2474 03.23.2009-15:00:00 21.2424 03.23.2009-16:00:00 21.2173 03.23.2009-17:00:00 21.2173 03.23.2009-18:00:00 21.2223 03.23.2009-19:00:00 21.2223 03.23.2009-20:00:00 21.2173 03.23.2009-21:00:00 21.2273 03.23.2009-22:00:00 21.2324 03.23.2009-23:00:00 21.2273 03.24.2009-00:00:00 21.2273 03.24.2009-01:00:00 21.2273 03.24.2009-02:00:00 21.2273 03.24.2009-03:00:00 21.2273 03.24.2009-04:00:00 21.2273 03.24.2009-05:00:00 21.2123 03.24.2009-06:00:00 21.2022 03.24.2009-07:00:00 21.1872 03.24.2009-08:00:00 21.1671 03.24.2009-09:00:00 21.1621 03.24.2009-10:00:00 21.1621 03.24.2009-11:00:00 21.1621 03.24.2009-12:00:00 21.1470 03.24.2009-13:00:00 21.1420 03.24.2009-14:00:00 21.1319 03.24.2009-15:00:00 21.1520 03.24.2009-16:00:00 21.1369 03.24.2009-17:00:00 21.1269 03.24.2009-18:00:00 21.1269 03.24.2009-19:00:00 21.1319 03.24.2009-20:00:00 21.1319 03.24.2009-21:00:00 21.1520 03.24.2009-22:00:00 21.1621 03.24.2009-23:00:00 21.1671 03.25.2009-00:00:00 21.1922 03.25.2009-01:00:00 21.2223 03.25.2009-02:00:00 21.2826 03.25.2009-03:00:00 21.3328 03.25.2009-04:00:00 21.3629 03.25.2009-05:00:00 21.3780 03.25.2009-06:00:00 21.3830 03.25.2009-07:00:00 21.3730 03.25.2009-08:00:00 21.3730 03.25.2009-09:00:00 21.3730 03.25.2009-10:00:00 21.3730 03.25.2009-11:00:00 21.4081 03.25.2009-12:00:00 21.4332 03.25.2009-13:00:00 21.4935 03.25.2009-14:00:00 21.5638 03.25.2009-15:00:00 21.6040 03.25.2009-16:00:00 21.6291 03.25.2009-17:00:00 21.6492 03.25.2009-18:00:00 21.6592 03.25.2009-19:00:00 21.6693 03.25.2009-20:00:00 21.6642 03.25.2009-21:00:00 21.6542 03.25.2009-22:00:00 21.6542 03.25.2009-23:00:00 21.6492 03.26.2009-00:00:00 21.6592 03.26.2009-01:00:00 21.6542 03.26.2009-02:00:00 21.6542 03.26.2009-03:00:00 21.6542 03.26.2009-04:00:00 21.6542 03.26.2009-05:00:00 21.6542 03.26.2009-06:00:00 21.6592 03.26.2009-07:00:00 21.6492 03.26.2009-08:00:00 21.6492 03.26.2009-09:00:00 21.6492 03.26.2009-10:00:00 21.6492 03.26.2009-11:00:00 21.6542 03.26.2009-12:00:00 21.6592 03.26.2009-13:00:00 21.6592 03.26.2009-14:00:00 21.6542 03.26.2009-15:00:00 21.6592 03.26.2009-16:00:00 21.6592 03.26.2009-17:00:00 21.6542 03.26.2009-18:00:00 21.6592 03.26.2009-19:00:00 21.6542 03.26.2009-20:00:00 21.6291 03.26.2009-21:00:00 21.6291 03.26.2009-22:00:00 21.6190 03.26.2009-23:00:00 21.6140 03.27.2009-00:00:00 21.6090 03.27.2009-01:00:00 21.5939 03.27.2009-02:00:00 21.5688 03.27.2009-03:00:00 21.5538 03.27.2009-04:00:00 21.5437 03.27.2009-05:00:00 21.5337 03.27.2009-06:00:00 21.5286 03.27.2009-07:00:00 21.5136 03.27.2009-08:00:00 21.5086 03.27.2009-09:00:00 21.4985 03.27.2009-10:00:00 21.4985 03.27.2009-11:00:00 21.4885 03.27.2009-12:00:00 21.4784 03.27.2009-13:00:00 21.4835 03.27.2009-14:00:00 21.4835 03.27.2009-15:00:00 21.4935 03.27.2009-16:00:00 21.4784 03.27.2009-17:00:00 21.4835 03.27.2009-18:00:00 21.4835 03.27.2009-19:00:00 21.4784 03.27.2009-20:00:00 21.4784 03.27.2009-21:00:00 21.4784 03.27.2009-22:00:00 21.4734 03.27.2009-23:00:00 21.4583 03.28.2009-00:00:00 21.4583 03.28.2009-01:00:00 21.4533 03.28.2009-02:00:00 21.4533 03.28.2009-03:00:00 21.4483 03.28.2009-04:00:00 21.4282 03.28.2009-05:00:00 21.4031 03.28.2009-06:00:00 21.3931 03.28.2009-07:00:00 21.3880 03.28.2009-08:00:00 21.3730 03.28.2009-09:00:00 21.3730 03.28.2009-10:00:00 21.3629 03.28.2009-11:00:00 21.3479 03.28.2009-12:00:00 21.3479 03.28.2009-13:00:00 21.3428 03.28.2009-14:00:00 21.3428 03.28.2009-15:00:00 21.3328 03.28.2009-16:00:00 21.3228 03.28.2009-17:00:00 21.3278 03.28.2009-18:00:00 21.3378 03.28.2009-19:00:00 21.3378 03.28.2009-20:00:00 21.3328 03.28.2009-21:00:00 21.3077 03.28.2009-22:00:00 21.3027 03.28.2009-23:00:00 21.2876 03.29.2009-00:00:00 21.2725 03.29.2009-01:00:00 21.2575 03.29.2009-02:00:00 21.2474 03.29.2009-03:00:00 21.2223 03.29.2009-04:00:00 21.2073 03.29.2009-05:00:00 21.2073 03.29.2009-06:00:00 21.1972 03.29.2009-07:00:00 21.1922 03.29.2009-08:00:00 21.1872 03.29.2009-09:00:00 21.1721 03.29.2009-10:00:00 21.1671 03.29.2009-11:00:00 21.1721 03.29.2009-12:00:00 21.1621 03.29.2009-13:00:00 21.1671 03.29.2009-14:00:00 21.1671 03.29.2009-15:00:00 21.1621 03.29.2009-16:00:00 21.1570 03.29.2009-17:00:00 21.1470 03.29.2009-18:00:00 21.1420 03.29.2009-19:00:00 21.1369 03.29.2009-20:00:00 21.1219 03.29.2009-21:00:00 21.1169 03.29.2009-22:00:00 21.1169 03.29.2009-23:00:00 21.1068 03.30.2009-00:00:00 21.0968 03.30.2009-01:00:00 21.0767 03.30.2009-02:00:00 21.0666 03.30.2009-03:00:00 21.0616 03.30.2009-04:00:00 21.0516 03.30.2009-05:00:00 21.0265 03.30.2009-06:00:00 21.0164 03.30.2009-07:00:00 20.9963 03.30.2009-08:00:00 20.9813 03.30.2009-09:00:00 20.9762 03.30.2009-10:00:00 20.9712 03.30.2009-11:00:00 20.9511 03.30.2009-12:00:00 20.9411 03.30.2009-13:00:00 20.9110 03.30.2009-14:00:00 20.8909 03.30.2009-15:00:00 20.8808 03.30.2009-16:00:00 20.8658 03.30.2009-17:00:00 20.8356 03.30.2009-18:00:00 20.8306 03.30.2009-19:00:00 20.8206 03.30.2009-20:00:00 20.8105 03.30.2009-21:00:00 20.8055 03.30.2009-22:00:00 20.8055 03.30.2009-23:00:00 20.8206 03.31.2009-00:00:00 20.8206 03.31.2009-01:00:00 20.8607 03.31.2009-02:00:00 20.9110 03.31.2009-03:00:00 21.0114 03.31.2009-04:00:00 21.0415 03.31.2009-05:00:00 21.0466 03.31.2009-06:00:00 21.0616 03.31.2009-07:00:00 21.0666 03.31.2009-08:00:00 21.0968 03.31.2009-09:00:00 21.1269 03.31.2009-10:00:00 21.1369 03.31.2009-11:00:00 21.1570 03.31.2009-12:00:00 21.2022 03.31.2009-13:00:00 21.2173 03.31.2009-14:00:00 21.2424 03.31.2009-15:00:00 21.2474 03.31.2009-16:00:00 21.2625 03.31.2009-17:00:00 21.2675 03.31.2009-18:00:00 21.2675 03.31.2009-19:00:00 21.2826 03.31.2009-20:00:00 21.2776 03.31.2009-21:00:00 21.2776 03.31.2009-22:00:00 21.2826 03.31.2009-23:00:00 21.2725 04.01.2009-00:00:00 21.2725 04.01.2009-01:00:00 21.2675 04.01.2009-02:00:00 21.2524 04.01.2009-03:00:00 21.2675 04.01.2009-04:00:00 21.2625 04.01.2009-05:00:00 21.2575 04.01.2009-06:00:00 21.2524 04.01.2009-07:00:00 21.2575 04.01.2009-08:00:00 21.2575 04.01.2009-09:00:00 21.2625 04.01.2009-10:00:00 21.2625 04.01.2009-11:00:00 21.2725 04.01.2009-12:00:00 21.2876 04.01.2009-13:00:00 21.2976 04.01.2009-14:00:00 21.3127 04.01.2009-15:00:00 21.3278 04.01.2009-16:00:00 21.3880 04.01.2009-17:00:00 21.4332 04.01.2009-18:00:00 21.4885 04.01.2009-19:00:00 21.5939 04.01.2009-20:00:00 21.6743 04.01.2009-21:00:00 21.7747 04.01.2009-22:00:00 21.8902 04.01.2009-23:00:00 22.0208 04.02.2009-00:00:00 22.1162 04.02.2009-01:00:00 22.2618 04.02.2009-02:00:00 22.3573 04.02.2009-03:00:00 22.4376 04.02.2009-04:00:00 22.4828 04.02.2009-05:00:00 22.5782 04.02.2009-06:00:00 22.7490 04.02.2009-07:00:00 22.8243 04.02.2009-08:00:00 22.9197 04.02.2009-09:00:00 22.9699 04.02.2009-10:00:00 23.0452 04.02.2009-11:00:00 23.1105 04.02.2009-12:00:00 23.1658 04.02.2009-13:00:00 23.2009 04.02.2009-14:00:00 23.2863 04.02.2009-15:00:00 23.4169 04.02.2009-16:00:00 23.5073 04.02.2009-17:00:00 23.5625 04.02.2009-18:00:00 23.6428 04.02.2009-19:00:00 23.6780 04.02.2009-20:00:00 23.7483 04.02.2009-21:00:00 23.7885 04.02.2009-22:00:00 23.8186 04.02.2009-23:00:00 23.8136 04.03.2009-00:00:00 23.8086 04.03.2009-01:00:00 23.8236 04.03.2009-02:00:00 23.8236 04.03.2009-03:00:00 23.8186 04.03.2009-04:00:00 23.8136 04.03.2009-05:00:00 23.7935 04.03.2009-06:00:00 23.7835 04.03.2009-07:00:00 23.7784 04.03.2009-08:00:00 23.7634 04.03.2009-09:00:00 23.7634 04.03.2009-10:00:00 23.7684 04.03.2009-11:00:00 23.7885 04.03.2009-12:00:00 23.8487 04.03.2009-13:00:00 23.8939 04.03.2009-14:00:00 23.9241 04.03.2009-15:00:00 23.9442 04.03.2009-16:00:00 23.9592 04.03.2009-17:00:00 23.9743 04.03.2009-18:00:00 23.9592 04.03.2009-19:00:00 23.9542 04.03.2009-20:00:00 23.9642 04.03.2009-21:00:00 23.9542 04.03.2009-22:00:00 23.9642 04.03.2009-23:00:00 23.9642 04.04.2009-00:00:00 23.9693 04.04.2009-01:00:00 23.9793 04.04.2009-02:00:00 23.9642 04.04.2009-03:00:00 23.9642 04.04.2009-04:00:00 23.9592 04.04.2009-05:00:00 23.9743 04.04.2009-06:00:00 23.9592 04.04.2009-07:00:00 23.9341 04.04.2009-08:00:00 23.9140 04.04.2009-09:00:00 23.9090 04.04.2009-10:00:00 23.9090 04.04.2009-11:00:00 23.9040 04.04.2009-12:00:00 23.9140 04.04.2009-13:00:00 23.9090 04.04.2009-14:00:00 23.9140 04.04.2009-15:00:00 23.9140 04.04.2009-16:00:00 23.8939 04.04.2009-17:00:00 23.8889 04.04.2009-18:00:00 23.8939 04.04.2009-19:00:00 23.8889 04.04.2009-20:00:00 23.8839 04.04.2009-21:00:00 23.8688 04.04.2009-22:00:00 23.8538 04.04.2009-23:00:00 23.8437 04.05.2009-00:00:00 23.8437 04.05.2009-01:00:00 23.8287 04.05.2009-02:00:00 23.8236 04.05.2009-03:00:00 23.8136 04.05.2009-04:00:00 23.7784 04.05.2009-05:00:00 23.7684 04.05.2009-06:00:00 23.7684 04.05.2009-07:00:00 23.7634 04.05.2009-08:00:00 23.7583 04.05.2009-09:00:00 23.7433 04.05.2009-10:00:00 23.7383 04.05.2009-11:00:00 23.7332 04.05.2009-12:00:00 23.7282 04.05.2009-13:00:00 23.7182 04.05.2009-14:00:00 23.7182 04.05.2009-15:00:00 23.7031 04.05.2009-16:00:00 23.7031 04.05.2009-17:00:00 23.7031 04.05.2009-18:00:00 23.6981 04.05.2009-19:00:00 23.6931 04.05.2009-20:00:00 23.6931 04.05.2009-21:00:00 23.6931 04.05.2009-22:00:00 23.6780 04.05.2009-23:00:00 23.6680 04.06.2009-00:00:00 23.6629 04.06.2009-01:00:00 23.6579 04.06.2009-02:00:00 23.6479 04.06.2009-03:00:00 23.6378 04.06.2009-04:00:00 23.6328 04.06.2009-05:00:00 23.6328 04.06.2009-06:00:00 23.6177 04.06.2009-07:00:00 23.6077 04.06.2009-08:00:00 23.6027 04.06.2009-09:00:00 23.5876 04.06.2009-10:00:00 23.5876 04.06.2009-11:00:00 23.5926 04.06.2009-12:00:00 23.5776 04.06.2009-13:00:00 23.5725 04.06.2009-14:00:00 23.5725 04.06.2009-15:00:00 23.5675 04.06.2009-16:00:00 23.5876 04.06.2009-17:00:00 23.6077 04.06.2009-18:00:00 23.6127 04.06.2009-19:00:00 23.6177 04.06.2009-20:00:00 23.6177 04.06.2009-21:00:00 23.6228 04.06.2009-22:00:00 23.6278 04.06.2009-23:00:00 23.6328 04.07.2009-00:00:00 23.6228 04.07.2009-01:00:00 23.6228 04.07.2009-02:00:00 23.6127 04.07.2009-03:00:00 23.6077 04.07.2009-04:00:00 23.6077 04.07.2009-05:00:00 23.6077 04.07.2009-06:00:00 23.5977 04.07.2009-07:00:00 23.6077 04.07.2009-08:00:00 23.5977 04.07.2009-09:00:00 23.6027 04.07.2009-10:00:00 23.6177 04.07.2009-11:00:00 23.6077 04.07.2009-12:00:00 23.6428 04.07.2009-13:00:00 23.6629 04.07.2009-14:00:00 23.6880 04.07.2009-15:00:00 23.7081 04.07.2009-16:00:00 23.7483 04.07.2009-17:00:00 23.7684 04.07.2009-18:00:00 23.7634 04.07.2009-19:00:00 23.7734 04.07.2009-20:00:00 23.7885 04.07.2009-21:00:00 23.7835 04.07.2009-22:00:00 23.7734 04.07.2009-23:00:00 23.7734 04.08.2009-00:00:00 23.7835 04.08.2009-01:00:00 23.7985 04.08.2009-02:00:00 23.7885 04.08.2009-03:00:00 23.8086 04.08.2009-04:00:00 23.8337 04.08.2009-05:00:00 23.8337 04.08.2009-06:00:00 23.8387 04.08.2009-07:00:00 23.8337 04.08.2009-08:00:00 23.8236 04.08.2009-09:00:00 23.8236 04.08.2009-10:00:00 23.8337 04.08.2009-11:00:00 23.8588 04.08.2009-12:00:00 23.8990 04.08.2009-13:00:00 23.9090 04.08.2009-14:00:00 23.9291 04.08.2009-15:00:00 23.9391 04.08.2009-16:00:00 23.9442 04.08.2009-17:00:00 23.9592 04.08.2009-18:00:00 23.9492 04.08.2009-19:00:00 23.9492 04.08.2009-20:00:00 23.9442 04.08.2009-21:00:00 23.9391 04.08.2009-22:00:00 23.9391 04.08.2009-23:00:00 23.9190 04.09.2009-00:00:00 23.9140 04.09.2009-01:00:00 23.9040 04.09.2009-02:00:00 23.9090 04.09.2009-03:00:00 23.9140 04.09.2009-04:00:00 23.9090 04.09.2009-05:00:00 23.9040 04.09.2009-06:00:00 23.8889 04.09.2009-07:00:00 23.8789 04.09.2009-08:00:00 23.8738 04.09.2009-09:00:00 23.8688 04.09.2009-10:00:00 23.8387 04.09.2009-11:00:00 23.8387 04.09.2009-12:00:00 23.8236 04.09.2009-13:00:00 23.8035 04.09.2009-14:00:00 23.7885 04.09.2009-15:00:00 23.7835 04.09.2009-16:00:00 23.7835 04.09.2009-17:00:00 23.7634 04.09.2009-18:00:00 23.7533 04.09.2009-19:00:00 23.7533 04.09.2009-20:00:00 23.7483 04.09.2009-21:00:00 23.7332 04.09.2009-22:00:00 23.7182 04.09.2009-23:00:00 23.7132 04.10.2009-00:00:00 23.7081 04.10.2009-01:00:00 23.6931 04.10.2009-02:00:00 23.6830 04.10.2009-03:00:00 23.6680 04.10.2009-04:00:00 23.6579 04.10.2009-05:00:00 23.6529 04.10.2009-06:00:00 23.6278 04.10.2009-07:00:00 23.6127 04.10.2009-08:00:00 23.6077 04.10.2009-09:00:00 23.5876 04.10.2009-10:00:00 23.5625 04.10.2009-11:00:00 23.5324 04.10.2009-12:00:00 23.5022 04.10.2009-13:00:00 23.4821 04.10.2009-14:00:00 23.4721 04.10.2009-15:00:00 23.4721 04.10.2009-16:00:00 23.4520 04.10.2009-17:00:00 23.4470 04.10.2009-18:00:00 23.4470 04.10.2009-19:00:00 23.4319 04.10.2009-20:00:00 23.4219 04.10.2009-21:00:00 23.4169 04.10.2009-22:00:00 23.4118 04.10.2009-23:00:00 23.3968 04.11.2009-00:00:00 23.3968 04.11.2009-01:00:00 23.3717 04.11.2009-02:00:00 23.3666 04.11.2009-03:00:00 23.3516 04.11.2009-04:00:00 23.3415 04.11.2009-05:00:00 23.3265 04.11.2009-06:00:00 23.3214 04.11.2009-07:00:00 23.3164 04.11.2009-08:00:00 23.3064 04.11.2009-09:00:00 23.3014 04.11.2009-10:00:00 23.2863 04.11.2009-11:00:00 23.2361 04.11.2009-12:00:00 23.2311 04.11.2009-13:00:00 23.2260 04.11.2009-14:00:00 23.2210 04.11.2009-15:00:00 23.2009 04.11.2009-16:00:00 23.1758 04.11.2009-17:00:00 23.1557 04.11.2009-18:00:00 23.1407 04.11.2009-19:00:00 23.1356 04.11.2009-20:00:00 23.1156 04.11.2009-21:00:00 23.0804 04.11.2009-22:00:00 23.0704 04.11.2009-23:00:00 23.0553 04.12.2009-00:00:00 23.0352 04.12.2009-01:00:00 23.0302 04.12.2009-02:00:00 23.0151 04.12.2009-03:00:00 23.0151 04.12.2009-04:00:00 22.9950 04.12.2009-05:00:00 22.9850 04.12.2009-06:00:00 22.9850 04.12.2009-07:00:00 22.9900 04.12.2009-08:00:00 22.9900 04.12.2009-09:00:00 22.9850 04.12.2009-10:00:00 22.9900 04.12.2009-11:00:00 22.9950 04.12.2009-12:00:00 23.0252 04.12.2009-13:00:00 23.1206 04.12.2009-14:00:00 23.2311 04.12.2009-15:00:00 23.4922 04.12.2009-16:00:00 23.7935 04.12.2009-17:00:00 23.8990 04.12.2009-18:00:00 23.9592 04.12.2009-19:00:00 24.0396 04.12.2009-20:00:00 24.0948 04.12.2009-21:00:00 24.1551 04.12.2009-22:00:00 24.1852 04.12.2009-23:00:00 24.1852 04.13.2009-00:00:00 24.2003 04.13.2009-01:00:00 24.1952 04.13.2009-02:00:00 24.2153 04.13.2009-03:00:00 24.2455 04.13.2009-04:00:00 24.2304 04.13.2009-05:00:00 24.2304 04.13.2009-06:00:00 24.2555 04.13.2009-07:00:00 24.2605 04.13.2009-08:00:00 24.2605 04.13.2009-09:00:00 24.2555 04.13.2009-10:00:00 24.2505 04.13.2009-11:00:00 24.2555 04.13.2009-12:00:00 24.2505 04.13.2009-13:00:00 24.2404 04.13.2009-14:00:00 24.2153 04.13.2009-15:00:00 24.2254 04.13.2009-16:00:00 24.2304 04.13.2009-17:00:00 24.2455 04.13.2009-18:00:00 24.3007 04.13.2009-19:00:00 24.3308 04.13.2009-20:00:00 24.3359 04.13.2009-21:00:00 24.3208 04.13.2009-22:00:00 24.3108 04.13.2009-23:00:00 24.3057 04.14.2009-00:00:00 24.2957 04.14.2009-01:00:00 24.2806 04.14.2009-02:00:00 24.2806 04.14.2009-03:00:00 24.2756 04.14.2009-04:00:00 24.2505 04.14.2009-05:00:00 24.2304 04.14.2009-06:00:00 24.2254 04.14.2009-07:00:00 24.2153 04.14.2009-08:00:00 24.2103 04.14.2009-09:00:00 24.2153 04.14.2009-10:00:00 24.2053 04.14.2009-11:00:00 24.1902 04.14.2009-12:00:00 24.1952 04.14.2009-13:00:00 24.1952 04.14.2009-14:00:00 24.1752 04.14.2009-15:00:00 24.1701 04.14.2009-16:00:00 24.1651 04.14.2009-17:00:00 24.1501 04.14.2009-18:00:00 24.1350 04.14.2009-19:00:00 24.1199 04.14.2009-20:00:00 24.1049 04.14.2009-21:00:00 24.0898 04.14.2009-22:00:00 24.0747 04.14.2009-23:00:00 24.0697 04.15.2009-00:00:00 24.0446 04.15.2009-01:00:00 24.0295 04.15.2009-02:00:00 24.0195 04.15.2009-03:00:00 23.9944 04.15.2009-04:00:00 23.9894 04.15.2009-05:00:00 23.9843 04.15.2009-06:00:00 23.9743 04.15.2009-07:00:00 23.9693 04.15.2009-08:00:00 23.9492 04.15.2009-09:00:00 23.9341 04.15.2009-10:00:00 23.9090 04.15.2009-11:00:00 23.8990 04.15.2009-12:00:00 23.8738 04.15.2009-13:00:00 23.8688 04.15.2009-14:00:00 23.8437 04.15.2009-15:00:00 23.8287 04.15.2009-16:00:00 23.8337 04.15.2009-17:00:00 23.8437 04.15.2009-18:00:00 23.8337 04.15.2009-19:00:00 23.8186 04.15.2009-20:00:00 23.8035 04.15.2009-21:00:00 23.7835 04.15.2009-22:00:00 23.7734 04.15.2009-23:00:00 23.7533 04.16.2009-00:00:00 23.7433 04.16.2009-01:00:00 23.7332 04.16.2009-02:00:00 23.7081 04.16.2009-03:00:00 23.7081 04.16.2009-04:00:00 23.7031 04.16.2009-05:00:00 23.6931 04.16.2009-06:00:00 23.6680 04.16.2009-07:00:00 23.6579 04.16.2009-08:00:00 23.6529 04.16.2009-09:00:00 23.6479 04.16.2009-10:00:00 23.6479 04.16.2009-11:00:00 23.6328 04.16.2009-12:00:00 23.6177 04.16.2009-13:00:00 23.6127 04.16.2009-14:00:00 23.6077 04.16.2009-15:00:00 23.5826 04.16.2009-16:00:00 23.5675 04.16.2009-17:00:00 23.5424 04.16.2009-18:00:00 23.5273 04.16.2009-19:00:00 23.5374 04.16.2009-20:00:00 23.5374 04.16.2009-21:00:00 23.5324 04.16.2009-22:00:00 23.5223 04.16.2009-23:00:00 23.5223 04.17.2009-00:00:00 23.5123 04.17.2009-01:00:00 23.5022 04.17.2009-02:00:00 23.5022 04.17.2009-03:00:00 23.4922 04.17.2009-04:00:00 23.5123 04.17.2009-05:00:00 23.5223 04.17.2009-06:00:00 23.5424 04.17.2009-07:00:00 23.5776 04.17.2009-08:00:00 23.6830 04.17.2009-09:00:00 23.7935 04.17.2009-10:00:00 23.8789 04.17.2009-11:00:00 23.9693 04.17.2009-12:00:00 23.9793 04.17.2009-13:00:00 24.0195 04.17.2009-14:00:00 24.0396 04.17.2009-15:00:00 24.0396 04.17.2009-16:00:00 24.0546 04.17.2009-17:00:00 24.0697 04.17.2009-18:00:00 24.0797 04.17.2009-19:00:00 24.0848 04.17.2009-20:00:00 24.0948 04.17.2009-21:00:00 24.0998 04.17.2009-22:00:00 24.0998 04.17.2009-23:00:00 24.0948 04.18.2009-00:00:00 24.0948 04.18.2009-01:00:00 24.0898 04.18.2009-02:00:00 24.0848 04.18.2009-03:00:00 24.0848 04.18.2009-04:00:00 24.0747 04.18.2009-05:00:00 24.0747 04.18.2009-06:00:00 24.0597 04.18.2009-07:00:00 24.0647 04.18.2009-08:00:00 24.0496 04.18.2009-09:00:00 24.0546 04.18.2009-10:00:00 24.0446 04.18.2009-11:00:00 24.0396 04.18.2009-12:00:00 24.0496 04.18.2009-13:00:00 24.0546 04.18.2009-14:00:00 24.0597 04.18.2009-15:00:00 24.0597 04.18.2009-16:00:00 24.0546 04.18.2009-17:00:00 24.0597 04.18.2009-18:00:00 24.0546 04.18.2009-19:00:00 24.0496 04.18.2009-20:00:00 24.0546 04.18.2009-21:00:00 24.0496 04.18.2009-22:00:00 24.0346 04.18.2009-23:00:00 24.0396 04.19.2009-00:00:00 24.0295 04.19.2009-01:00:00 24.0245 04.19.2009-02:00:00 24.0094 04.19.2009-03:00:00 24.0094 04.19.2009-04:00:00 23.9994 04.19.2009-05:00:00 23.9994 04.19.2009-06:00:00 23.9894 04.19.2009-07:00:00 23.9843 04.19.2009-08:00:00 23.9693 04.19.2009-09:00:00 23.9492 04.19.2009-10:00:00 23.9391 04.19.2009-11:00:00 23.9391 04.19.2009-12:00:00 23.9492 04.19.2009-13:00:00 23.9743 04.19.2009-14:00:00 23.9843 04.19.2009-15:00:00 23.9894 04.19.2009-16:00:00 24.0195 04.19.2009-17:00:00 24.0346 04.19.2009-18:00:00 24.0446 04.19.2009-19:00:00 24.0597 04.19.2009-20:00:00 24.0747 04.19.2009-21:00:00 24.0747 04.19.2009-22:00:00 24.0898 04.19.2009-23:00:00 24.0647 04.20.2009-00:00:00 24.0496 04.20.2009-01:00:00 24.0396 04.20.2009-02:00:00 24.0295 04.20.2009-03:00:00 24.0195 04.20.2009-04:00:00 24.0195 04.20.2009-05:00:00 24.0145 04.20.2009-06:00:00 24.0044 04.20.2009-07:00:00 23.9994 04.20.2009-08:00:00 24.0044 04.20.2009-09:00:00 24.0044 04.20.2009-10:00:00 24.0094 04.20.2009-11:00:00 24.0145 04.20.2009-12:00:00 24.0295 04.20.2009-13:00:00 24.0346 04.20.2009-14:00:00 24.0295 04.20.2009-15:00:00 24.0195 04.20.2009-16:00:00 24.0195 04.20.2009-17:00:00 24.0295 04.20.2009-18:00:00 24.0295 04.20.2009-19:00:00 24.0346 04.20.2009-20:00:00 24.0346 04.20.2009-21:00:00 24.0346 04.20.2009-22:00:00 24.0295 04.20.2009-23:00:00 24.0145 04.21.2009-00:00:00 24.0195 04.21.2009-01:00:00 23.9994 04.21.2009-02:00:00 23.9994 04.21.2009-03:00:00 24.0044 04.21.2009-04:00:00 23.9944 04.21.2009-05:00:00 23.9944 04.21.2009-06:00:00 23.9843 04.21.2009-07:00:00 23.9843 04.21.2009-08:00:00 23.9743 04.21.2009-09:00:00 23.9793 04.21.2009-10:00:00 24.0044 04.21.2009-11:00:00 23.9994 04.21.2009-12:00:00 24.0195 04.21.2009-13:00:00 24.0396 04.21.2009-14:00:00 24.0245 04.21.2009-15:00:00 24.0245 04.21.2009-16:00:00 24.0346 04.21.2009-17:00:00 24.0346 04.21.2009-18:00:00 24.0396 04.21.2009-19:00:00 24.0295 04.21.2009-20:00:00 24.0295 04.21.2009-21:00:00 24.0446 04.21.2009-22:00:00 24.0546 04.21.2009-23:00:00 24.0496 04.22.2009-00:00:00 24.0295 04.22.2009-01:00:00 24.0195 04.22.2009-02:00:00 24.0044 04.22.2009-03:00:00 24.0094 04.22.2009-04:00:00 23.9994 04.22.2009-05:00:00 23.9944 04.22.2009-06:00:00 23.9793 04.22.2009-07:00:00 23.9592 04.22.2009-08:00:00 23.9341 04.22.2009-09:00:00 23.9241 04.22.2009-10:00:00 23.8990 04.22.2009-11:00:00 23.8939 04.22.2009-12:00:00 23.8738 04.22.2009-13:00:00 23.8487 04.22.2009-14:00:00 23.8437 04.22.2009-15:00:00 23.8236 04.22.2009-16:00:00 23.8236 04.22.2009-17:00:00 23.8136 04.22.2009-18:00:00 23.8035 04.22.2009-19:00:00 23.7885 04.22.2009-20:00:00 23.7885 04.22.2009-21:00:00 23.7684 04.22.2009-22:00:00 23.7483 04.22.2009-23:00:00 23.7332 04.23.2009-00:00:00 23.7232 04.23.2009-01:00:00 23.7081 04.23.2009-02:00:00 23.6931 04.23.2009-03:00:00 23.6931 04.23.2009-04:00:00 23.6830 04.23.2009-05:00:00 23.6680 04.23.2009-06:00:00 23.6378 04.23.2009-07:00:00 23.6228 04.23.2009-08:00:00 23.6077 04.23.2009-09:00:00 23.5926 04.23.2009-10:00:00 23.5826 04.23.2009-11:00:00 23.5525 04.23.2009-12:00:00 23.5474 04.23.2009-13:00:00 23.5273 04.23.2009-14:00:00 23.4972 04.23.2009-15:00:00 23.4771 04.23.2009-16:00:00 23.4570 04.23.2009-17:00:00 23.4319 04.23.2009-18:00:00 23.4269 04.23.2009-19:00:00 23.4219 04.23.2009-20:00:00 23.4018 04.23.2009-21:00:00 23.3918 04.23.2009-22:00:00 23.3616 04.23.2009-23:00:00 23.3516 04.24.2009-00:00:00 23.3365 04.24.2009-01:00:00 23.3315 04.24.2009-02:00:00 23.3114 04.24.2009-03:00:00 23.2863 04.24.2009-04:00:00 23.2612 04.24.2009-05:00:00 23.2461 04.24.2009-06:00:00 23.2311 04.24.2009-07:00:00 23.2110 04.24.2009-08:00:00 23.2009 04.24.2009-09:00:00 23.1708 04.24.2009-10:00:00 23.1658 04.24.2009-11:00:00 23.1407 04.24.2009-12:00:00 23.1206 04.24.2009-13:00:00 23.1156 04.24.2009-14:00:00 23.0754 04.24.2009-15:00:00 23.0804 04.24.2009-16:00:00 23.0402 04.24.2009-17:00:00 23.0201 04.24.2009-18:00:00 23.0000 04.24.2009-19:00:00 22.9850 04.24.2009-20:00:00 22.9699 04.24.2009-21:00:00 22.9549 04.24.2009-22:00:00 22.9348 04.24.2009-23:00:00 22.9297 04.25.2009-00:00:00 22.8896 04.25.2009-01:00:00 22.8845 04.25.2009-02:00:00 22.8795 04.25.2009-03:00:00 22.8594 04.25.2009-04:00:00 22.8394 04.25.2009-05:00:00 22.8243 04.25.2009-06:00:00 22.8142 04.25.2009-07:00:00 22.8142 04.25.2009-08:00:00 22.8042 04.25.2009-09:00:00 22.7942 04.25.2009-10:00:00 22.7690 04.25.2009-11:00:00 22.7289 04.25.2009-12:00:00 22.6987 04.25.2009-13:00:00 22.6736 04.25.2009-14:00:00 22.6535 04.25.2009-15:00:00 22.6234 04.25.2009-16:00:00 22.6083 04.25.2009-17:00:00 22.6033 04.25.2009-18:00:00 22.6033 04.25.2009-19:00:00 22.5832 04.25.2009-20:00:00 22.5581 04.25.2009-21:00:00 22.5481 04.25.2009-22:00:00 22.5330 04.25.2009-23:00:00 22.5079 04.26.2009-00:00:00 22.4828 04.26.2009-01:00:00 22.4627 04.26.2009-02:00:00 22.4376 04.26.2009-03:00:00 22.4225 04.26.2009-04:00:00 22.4075 04.26.2009-05:00:00 22.4025 04.26.2009-06:00:00 22.3773 04.26.2009-07:00:00 22.3623 04.26.2009-08:00:00 22.3321 04.26.2009-09:00:00 22.3271 04.26.2009-10:00:00 22.3070 04.26.2009-11:00:00 22.3020 04.26.2009-12:00:00 22.2970 04.26.2009-13:00:00 22.2869 04.26.2009-14:00:00 22.2769 04.26.2009-15:00:00 22.2669 04.26.2009-16:00:00 22.2618 04.26.2009-17:00:00 22.2367 04.26.2009-18:00:00 22.2317 04.26.2009-19:00:00 22.2116 04.26.2009-20:00:00 22.1865 04.26.2009-21:00:00 22.1765 04.26.2009-22:00:00 22.1714 04.26.2009-23:00:00 22.1614 04.27.2009-00:00:00 22.1413 04.27.2009-01:00:00 22.1413 04.27.2009-02:00:00 22.1262 04.27.2009-03:00:00 22.1011 04.27.2009-04:00:00 22.0811 04.27.2009-05:00:00 22.0710 04.27.2009-06:00:00 22.0509 04.27.2009-07:00:00 22.0208 04.27.2009-08:00:00 21.9957 04.27.2009-09:00:00 21.9856 04.27.2009-10:00:00 21.9806 04.27.2009-11:00:00 21.9706 04.27.2009-12:00:00 21.9655 04.27.2009-13:00:00 21.9655 04.27.2009-14:00:00 21.9555 04.27.2009-15:00:00 21.9505 04.27.2009-16:00:00 21.9404 04.27.2009-17:00:00 21.9254 04.27.2009-18:00:00 21.9153 04.27.2009-19:00:00 21.9053 04.27.2009-20:00:00 21.8952 04.27.2009-21:00:00 21.8852 04.27.2009-22:00:00 21.8601 04.27.2009-23:00:00 21.8551 04.28.2009-00:00:00 21.8500 04.28.2009-01:00:00 21.8199 04.28.2009-02:00:00 21.8249 04.28.2009-03:00:00 21.8199 04.28.2009-04:00:00 21.8199 04.28.2009-05:00:00 21.8249 04.28.2009-06:00:00 21.7948 04.28.2009-07:00:00 21.7848 04.28.2009-08:00:00 21.7697 04.28.2009-09:00:00 21.7446 04.28.2009-10:00:00 21.7345 04.28.2009-11:00:00 21.7195 04.28.2009-12:00:00 21.7094 04.28.2009-13:00:00 21.7094 04.28.2009-14:00:00 21.6994 04.28.2009-15:00:00 21.6893 04.28.2009-16:00:00 21.6743 04.28.2009-17:00:00 21.6642 04.28.2009-18:00:00 21.6642 04.28.2009-19:00:00 21.7044 04.28.2009-20:00:00 21.7998 04.28.2009-21:00:00 21.8651 04.28.2009-22:00:00 21.8802 04.28.2009-23:00:00 21.8752 04.29.2009-00:00:00 21.8651 04.29.2009-01:00:00 21.8601 04.29.2009-02:00:00 21.8500 04.29.2009-03:00:00 21.8500 04.29.2009-04:00:00 21.8400 04.29.2009-05:00:00 21.8350 04.29.2009-06:00:00 21.8199 04.29.2009-07:00:00 21.7998 04.29.2009-08:00:00 21.7797 04.29.2009-09:00:00 21.7496 04.29.2009-10:00:00 21.7295 04.29.2009-11:00:00 21.7145 04.29.2009-12:00:00 21.7044 04.29.2009-13:00:00 21.7145 04.29.2009-14:00:00 21.7145 04.29.2009-15:00:00 21.7044 04.29.2009-16:00:00 21.6994 04.29.2009-17:00:00 21.6793 04.29.2009-18:00:00 21.6592 04.29.2009-19:00:00 21.6693 04.29.2009-20:00:00 21.6642 04.29.2009-21:00:00 21.6592 04.29.2009-22:00:00 21.6492 04.29.2009-23:00:00 21.6442 04.30.2009-00:00:00 21.6241 04.30.2009-01:00:00 21.6241 04.30.2009-02:00:00 21.6190 04.30.2009-03:00:00 21.6090 04.30.2009-04:00:00 21.6090 04.30.2009-05:00:00 21.5939 04.30.2009-06:00:00 21.5789 04.30.2009-07:00:00 21.5588 04.30.2009-08:00:00 21.5337 04.30.2009-09:00:00 21.5286 04.30.2009-10:00:00 21.5035 04.30.2009-11:00:00 21.4784 04.30.2009-12:00:00 21.4734 04.30.2009-13:00:00 21.4634 04.30.2009-14:00:00 21.4483 04.30.2009-15:00:00 21.4483 04.30.2009-16:00:00 21.4433 04.30.2009-17:00:00 21.4483 04.30.2009-18:00:00 21.4483 04.30.2009-19:00:00 21.4282 04.30.2009-20:00:00 21.4182 04.30.2009-21:00:00 21.4081 04.30.2009-22:00:00 21.4081 04.30.2009-23:00:00 21.4081 05.01.2009-00:00:00 21.3880 05.01.2009-01:00:00 21.3880 05.01.2009-02:00:00 21.3780 05.01.2009-03:00:00 21.3680 05.01.2009-04:00:00 21.3579 05.01.2009-05:00:00 21.3428 05.01.2009-06:00:00 21.3428 05.01.2009-07:00:00 21.3278 05.01.2009-08:00:00 21.3177 05.01.2009-09:00:00 21.3027 05.01.2009-10:00:00 21.2926 05.01.2009-11:00:00 21.2826 05.01.2009-12:00:00 21.2826 05.01.2009-13:00:00 21.2675 05.01.2009-14:00:00 21.2675 05.01.2009-15:00:00 21.2675 05.01.2009-16:00:00 21.2926 05.01.2009-17:00:00 21.2976 05.01.2009-18:00:00 21.3027 05.01.2009-19:00:00 21.2876 05.01.2009-20:00:00 21.2826 05.01.2009-21:00:00 21.2876 05.01.2009-22:00:00 21.2876 05.01.2009-23:00:00 21.2876 05.02.2009-00:00:00 21.2725 05.02.2009-01:00:00 21.2675 05.02.2009-02:00:00 21.2575 05.02.2009-03:00:00 21.2524 05.02.2009-04:00:00 21.2524 05.02.2009-05:00:00 21.2424 05.02.2009-06:00:00 21.2374 05.02.2009-07:00:00 21.2223 05.02.2009-08:00:00 21.2073 05.02.2009-09:00:00 21.1922 05.02.2009-10:00:00 21.1922 05.02.2009-11:00:00 21.1922 05.02.2009-12:00:00 21.1922 05.02.2009-13:00:00 21.1922 05.02.2009-14:00:00 21.2173 05.02.2009-15:00:00 21.3077 05.02.2009-16:00:00 21.3880 05.02.2009-17:00:00 21.4634 05.02.2009-18:00:00 21.4985 05.02.2009-19:00:00 21.5035 05.02.2009-20:00:00 21.5136 05.02.2009-21:00:00 21.5839 05.02.2009-22:00:00 21.7797 05.02.2009-23:00:00 21.8802 05.03.2009-00:00:00 21.9756 05.03.2009-01:00:00 22.0409 05.03.2009-02:00:00 22.1463 05.03.2009-03:00:00 22.2066 05.03.2009-04:00:00 22.2217 05.03.2009-05:00:00 22.2267 05.03.2009-06:00:00 22.2317 05.03.2009-07:00:00 22.2418 05.03.2009-08:00:00 22.2468 05.03.2009-09:00:00 22.2769 05.03.2009-10:00:00 22.2819 05.03.2009-11:00:00 22.2769 05.03.2009-12:00:00 22.2719 05.03.2009-13:00:00 22.2719 05.03.2009-14:00:00 22.2468 05.03.2009-15:00:00 22.2669 05.03.2009-16:00:00 22.2719 05.03.2009-17:00:00 22.2568 05.03.2009-18:00:00 22.2568 05.03.2009-19:00:00 22.2669 05.03.2009-20:00:00 22.2719 05.03.2009-21:00:00 22.2669 05.03.2009-22:00:00 22.2669 05.03.2009-23:00:00 22.2719 05.04.2009-00:00:00 22.2769 05.04.2009-01:00:00 22.2618 05.04.2009-02:00:00 22.2418 05.04.2009-03:00:00 22.2418 05.04.2009-04:00:00 22.2418 05.04.2009-05:00:00 22.2367 05.04.2009-06:00:00 22.2367 05.04.2009-07:00:00 22.2267 05.04.2009-08:00:00 22.2317 05.04.2009-09:00:00 22.2267 05.04.2009-10:00:00 22.2166 05.04.2009-11:00:00 22.2116 05.04.2009-12:00:00 22.2166 05.04.2009-13:00:00 22.2116 05.04.2009-14:00:00 22.2016 05.04.2009-15:00:00 22.1966 05.04.2009-16:00:00 22.1815 05.04.2009-17:00:00 22.1564 05.04.2009-18:00:00 22.1514 05.04.2009-19:00:00 22.1564 05.04.2009-20:00:00 22.2367 05.04.2009-21:00:00 22.2970 05.04.2009-22:00:00 22.3522 05.04.2009-23:00:00 22.4025 05.05.2009-00:00:00 22.4075 05.05.2009-01:00:00 22.4075 05.05.2009-02:00:00 22.3974 05.05.2009-03:00:00 22.4225 05.05.2009-04:00:00 22.4527 05.05.2009-05:00:00 22.4928 05.05.2009-06:00:00 22.5732 05.05.2009-07:00:00 22.6033 05.05.2009-08:00:00 22.6184 05.05.2009-09:00:00 22.6535 05.05.2009-10:00:00 22.6435 05.05.2009-11:00:00 22.6535 05.05.2009-12:00:00 22.6586 05.05.2009-13:00:00 22.6736 05.05.2009-14:00:00 22.7138 05.05.2009-15:00:00 22.7690 05.05.2009-16:00:00 22.7942 05.05.2009-17:00:00 22.8193 05.05.2009-18:00:00 22.8494 05.05.2009-19:00:00 22.8494 05.05.2009-20:00:00 22.8444 05.05.2009-21:00:00 22.8394 05.05.2009-22:00:00 22.8444 05.05.2009-23:00:00 22.8494 05.06.2009-00:00:00 22.8444 05.06.2009-01:00:00 22.8343 05.06.2009-02:00:00 22.8293 05.06.2009-03:00:00 22.8293 05.06.2009-04:00:00 22.8243 05.06.2009-05:00:00 22.8243 05.06.2009-06:00:00 22.8193 05.06.2009-07:00:00 22.8293 05.06.2009-08:00:00 22.8394 05.06.2009-09:00:00 22.8444 05.06.2009-10:00:00 22.8444 05.06.2009-11:00:00 22.8594 05.06.2009-12:00:00 22.8594 05.06.2009-13:00:00 22.8896 05.06.2009-14:00:00 22.9247 05.06.2009-15:00:00 22.9900 05.06.2009-16:00:00 23.0452 05.06.2009-17:00:00 23.1356 05.06.2009-18:00:00 23.1959 05.06.2009-19:00:00 23.2863 05.06.2009-20:00:00 23.3164 05.06.2009-21:00:00 23.3717 05.06.2009-22:00:00 23.4118 05.06.2009-23:00:00 23.4721 05.07.2009-00:00:00 23.4972 05.07.2009-01:00:00 23.5273 05.07.2009-02:00:00 23.5374 05.07.2009-03:00:00 23.5424 05.07.2009-04:00:00 23.5374 05.07.2009-05:00:00 23.5324 05.07.2009-06:00:00 23.5223 05.07.2009-07:00:00 23.5123 05.07.2009-08:00:00 23.5173 05.07.2009-09:00:00 23.5123 05.07.2009-10:00:00 23.5575 05.07.2009-11:00:00 23.5776 05.07.2009-12:00:00 23.6428 05.07.2009-13:00:00 23.6780 05.07.2009-14:00:00 23.6830 05.07.2009-15:00:00 23.6880 05.07.2009-16:00:00 23.6931 05.07.2009-17:00:00 23.7031 05.07.2009-18:00:00 23.6981 05.07.2009-19:00:00 23.6981 05.07.2009-20:00:00 23.6931 05.07.2009-21:00:00 23.6931 05.07.2009-22:00:00 23.6780 05.07.2009-23:00:00 23.6880 05.08.2009-00:00:00 23.6931 05.08.2009-01:00:00 23.7031 05.08.2009-02:00:00 23.7081 05.08.2009-03:00:00 23.7031 05.08.2009-04:00:00 23.6931 05.08.2009-05:00:00 23.6981 05.08.2009-06:00:00 23.6981 05.08.2009-07:00:00 23.6981 05.08.2009-08:00:00 23.6931 05.08.2009-09:00:00 23.6830 05.08.2009-10:00:00 23.6730 05.08.2009-11:00:00 23.6529 05.08.2009-12:00:00 23.6328 05.08.2009-13:00:00 23.6328 05.08.2009-14:00:00 23.6428 05.08.2009-15:00:00 23.6428 05.08.2009-16:00:00 23.6378 05.08.2009-17:00:00 23.6127 05.08.2009-18:00:00 23.6127 05.08.2009-19:00:00 23.5926 05.08.2009-20:00:00 23.5725 05.08.2009-21:00:00 23.5625 05.08.2009-22:00:00 23.5625 05.08.2009-23:00:00 23.5575 05.09.2009-00:00:00 23.5374 05.09.2009-01:00:00 23.5223 05.09.2009-02:00:00 23.5073 05.09.2009-03:00:00 23.5073 05.09.2009-04:00:00 23.4922 05.09.2009-05:00:00 23.4872 05.09.2009-06:00:00 23.4771 05.09.2009-07:00:00 23.4721 05.09.2009-08:00:00 23.4570 05.09.2009-09:00:00 23.4520 05.09.2009-10:00:00 23.4470 05.09.2009-11:00:00 23.4219 05.09.2009-12:00:00 23.4118 05.09.2009-13:00:00 23.4118 05.09.2009-14:00:00 23.4068 05.09.2009-15:00:00 23.4068 05.09.2009-16:00:00 23.3968 05.09.2009-17:00:00 23.3867 05.09.2009-18:00:00 23.3817 05.09.2009-19:00:00 23.3767 05.09.2009-20:00:00 23.3616 05.09.2009-21:00:00 23.3516 05.09.2009-22:00:00 23.3466 05.09.2009-23:00:00 23.3466 05.10.2009-00:00:00 23.3365 05.10.2009-01:00:00 23.3365 05.10.2009-02:00:00 23.3315 05.10.2009-03:00:00 23.3114 05.10.2009-04:00:00 23.3064 05.10.2009-05:00:00 23.2863 05.10.2009-06:00:00 23.2763 05.10.2009-07:00:00 23.2712 05.10.2009-08:00:00 23.2562 05.10.2009-09:00:00 23.2361 05.10.2009-10:00:00 23.2260 05.10.2009-11:00:00 23.2110 05.10.2009-12:00:00 23.1959 05.10.2009-13:00:00 23.1959 05.10.2009-14:00:00 23.2009 05.10.2009-15:00:00 23.1859 05.10.2009-16:00:00 23.1859 05.10.2009-17:00:00 23.1708 05.10.2009-18:00:00 23.1607 05.10.2009-19:00:00 23.1507 05.10.2009-20:00:00 23.1356 05.10.2009-21:00:00 23.1356 05.10.2009-22:00:00 23.1457 05.10.2009-23:00:00 23.1708 05.11.2009-00:00:00 23.1758 05.11.2009-01:00:00 23.1859 05.11.2009-02:00:00 23.2260 05.11.2009-03:00:00 23.2562 05.11.2009-04:00:00 23.3064 05.11.2009-05:00:00 23.3265 05.11.2009-06:00:00 23.3315 05.11.2009-07:00:00 23.3415 05.11.2009-08:00:00 23.3466 05.11.2009-09:00:00 23.3566 05.11.2009-10:00:00 23.3717 05.11.2009-11:00:00 23.4269 05.11.2009-12:00:00 23.4570 05.11.2009-13:00:00 23.4821 05.11.2009-14:00:00 23.4821 05.11.2009-15:00:00 23.4771 05.11.2009-16:00:00 23.4771 05.11.2009-17:00:00 23.4771 05.11.2009-18:00:00 23.4721 05.11.2009-19:00:00 23.4771 05.11.2009-20:00:00 23.4721 05.11.2009-21:00:00 23.4621 05.11.2009-22:00:00 23.4621 05.11.2009-23:00:00 23.4621 05.12.2009-00:00:00 23.4520 05.12.2009-01:00:00 23.4520 05.12.2009-02:00:00 23.4420 05.12.2009-03:00:00 23.4420 05.12.2009-04:00:00 23.4420 05.12.2009-05:00:00 23.4771 05.12.2009-06:00:00 23.4922 05.12.2009-07:00:00 23.5575 05.12.2009-08:00:00 23.5826 05.12.2009-09:00:00 23.6127 05.12.2009-10:00:00 23.6278 05.12.2009-11:00:00 23.6529 05.12.2009-12:00:00 23.6479 05.12.2009-13:00:00 23.6428 05.12.2009-14:00:00 23.6730 05.12.2009-15:00:00 23.7182 05.12.2009-16:00:00 23.7483 05.12.2009-17:00:00 23.7583 05.12.2009-18:00:00 23.7533 05.12.2009-19:00:00 23.7483 05.12.2009-20:00:00 23.7433 05.12.2009-21:00:00 23.7433 05.12.2009-22:00:00 23.7383 05.12.2009-23:00:00 23.7383 05.13.2009-00:00:00 23.7383 05.13.2009-01:00:00 23.7232 05.13.2009-02:00:00 23.7031 05.13.2009-03:00:00 23.6931 05.13.2009-04:00:00 23.6830 05.13.2009-05:00:00 23.6830 05.13.2009-06:00:00 23.6680 05.13.2009-07:00:00 23.6579 05.13.2009-08:00:00 23.6479 05.13.2009-09:00:00 23.6479 05.13.2009-10:00:00 23.6479 05.13.2009-11:00:00 23.6428 05.13.2009-12:00:00 23.6479 05.13.2009-13:00:00 23.6378 05.13.2009-14:00:00 23.6328 05.13.2009-15:00:00 23.6177 05.13.2009-16:00:00 23.6177 05.13.2009-17:00:00 23.6177 05.13.2009-18:00:00 23.6278 05.13.2009-19:00:00 23.7031 05.13.2009-20:00:00 23.8337 05.13.2009-21:00:00 23.9492 05.13.2009-22:00:00 23.9843 05.13.2009-23:00:00 24.0245 05.14.2009-00:00:00 24.0546 05.14.2009-01:00:00 24.0848 05.14.2009-02:00:00 24.1601 05.14.2009-03:00:00 24.3158 05.14.2009-04:00:00 24.5016 05.14.2009-05:00:00 24.5769 05.14.2009-06:00:00 24.6322 05.14.2009-07:00:00 24.6422 05.14.2009-08:00:00 24.6372 05.14.2009-09:00:00 24.6472 05.14.2009-10:00:00 24.6573 05.14.2009-11:00:00 24.6673 05.14.2009-12:00:00 24.6773 05.14.2009-13:00:00 24.6824 05.14.2009-14:00:00 24.6673 05.14.2009-15:00:00 24.6522 05.14.2009-16:00:00 24.6522 05.14.2009-17:00:00 24.6422 05.14.2009-18:00:00 24.6372 05.14.2009-19:00:00 24.6322 05.14.2009-20:00:00 24.6322 05.14.2009-21:00:00 24.6171 05.14.2009-22:00:00 24.6070 05.14.2009-23:00:00 24.5970 05.15.2009-00:00:00 24.5819 05.15.2009-01:00:00 24.5819 05.15.2009-02:00:00 24.5769 05.15.2009-03:00:00 24.5669 05.15.2009-04:00:00 24.5618 05.15.2009-05:00:00 24.5618 05.15.2009-06:00:00 24.5568 05.15.2009-07:00:00 24.5418 05.15.2009-08:00:00 24.5367 05.15.2009-09:00:00 24.5217 05.15.2009-10:00:00 24.5267 05.15.2009-11:00:00 24.5066 05.15.2009-12:00:00 24.4966 05.15.2009-13:00:00 24.4966 05.15.2009-14:00:00 24.4815 05.15.2009-15:00:00 24.4815 05.15.2009-16:00:00 24.4815 05.15.2009-17:00:00 24.4765 05.15.2009-18:00:00 24.4614 05.15.2009-19:00:00 24.4514 05.15.2009-20:00:00 24.4413 05.15.2009-21:00:00 24.4263 05.15.2009-22:00:00 24.4263 05.15.2009-23:00:00 24.4162 05.16.2009-00:00:00 24.4011 05.16.2009-01:00:00 24.3911 05.16.2009-02:00:00 24.3811 05.16.2009-03:00:00 24.3760 05.16.2009-04:00:00 24.3660 05.16.2009-05:00:00 24.3559 05.16.2009-06:00:00 24.3509 05.16.2009-07:00:00 24.3308 05.16.2009-08:00:00 24.3308 05.16.2009-09:00:00 24.3308 05.16.2009-10:00:00 24.3108 05.16.2009-11:00:00 24.2957 05.16.2009-12:00:00 24.2856 05.16.2009-13:00:00 24.2907 05.16.2009-14:00:00 24.3007 05.16.2009-15:00:00 24.2907 05.16.2009-16:00:00 24.2806 05.16.2009-17:00:00 24.2656 05.16.2009-18:00:00 24.2354 05.16.2009-19:00:00 24.2254 05.16.2009-20:00:00 24.2204 05.16.2009-21:00:00 24.2053 05.16.2009-22:00:00 24.1852 05.16.2009-23:00:00 24.1802 05.17.2009-00:00:00 24.1752 05.17.2009-01:00:00 24.1701 05.17.2009-02:00:00 24.1501 05.17.2009-03:00:00 24.1450 05.17.2009-04:00:00 24.1350 05.17.2009-05:00:00 24.1300 05.17.2009-06:00:00 24.1249 05.17.2009-07:00:00 24.1199 05.17.2009-08:00:00 24.1199 05.17.2009-09:00:00 24.1049 05.17.2009-10:00:00 24.0948 05.17.2009-11:00:00 24.0848 05.17.2009-12:00:00 24.0697 05.17.2009-13:00:00 24.0546 05.17.2009-14:00:00 24.0496 05.17.2009-15:00:00 24.0396 05.17.2009-16:00:00 24.0295 05.17.2009-17:00:00 24.0396 05.17.2009-18:00:00 24.0295 05.17.2009-19:00:00 24.0044 05.17.2009-20:00:00 23.9944 05.17.2009-21:00:00 23.9793 05.17.2009-22:00:00 23.9693 05.17.2009-23:00:00 23.9442 05.18.2009-00:00:00 23.9391 05.18.2009-01:00:00 23.9341 05.18.2009-02:00:00 23.9190 05.18.2009-03:00:00 23.9090 05.18.2009-04:00:00 23.9040 05.18.2009-05:00:00 23.8889 05.18.2009-06:00:00 23.8738 05.18.2009-07:00:00 23.8638 05.18.2009-08:00:00 23.8588 05.18.2009-09:00:00 23.8588 05.18.2009-10:00:00 23.8538 05.18.2009-11:00:00 23.8437 05.18.2009-12:00:00 23.8538 05.18.2009-13:00:00 23.8337 05.18.2009-14:00:00 23.8287 05.18.2009-15:00:00 23.8035 05.18.2009-16:00:00 23.7835 05.18.2009-17:00:00 23.7784 05.18.2009-18:00:00 23.7634 05.18.2009-19:00:00 23.7583 05.18.2009-20:00:00 23.7433 05.18.2009-21:00:00 23.7383 05.18.2009-22:00:00 23.7332 05.18.2009-23:00:00 23.7232 05.19.2009-00:00:00 23.7081 05.19.2009-01:00:00 23.6931 05.19.2009-02:00:00 23.6780 05.19.2009-03:00:00 23.6880 05.19.2009-04:00:00 23.6880 05.19.2009-05:00:00 23.7132 05.19.2009-06:00:00 23.7182 05.19.2009-07:00:00 23.7433 05.19.2009-08:00:00 23.7533 05.19.2009-09:00:00 23.7634 05.19.2009-10:00:00 23.7684 05.19.2009-11:00:00 23.7734 05.19.2009-12:00:00 23.7684 05.19.2009-13:00:00 23.7684 05.19.2009-14:00:00 23.7684 05.19.2009-15:00:00 23.7684 05.19.2009-16:00:00 23.8186 05.19.2009-17:00:00 23.9241 05.19.2009-18:00:00 23.9592 05.19.2009-19:00:00 23.9843 05.19.2009-20:00:00 24.0044 05.19.2009-21:00:00 24.0145 05.19.2009-22:00:00 24.0094 05.19.2009-23:00:00 23.9944 05.20.2009-00:00:00 23.9843 05.20.2009-01:00:00 23.9743 05.20.2009-02:00:00 23.9793 05.20.2009-03:00:00 23.9793 05.20.2009-04:00:00 23.9793 05.20.2009-05:00:00 23.9793 05.20.2009-06:00:00 23.9743 05.20.2009-07:00:00 23.9693 05.20.2009-08:00:00 23.9693 05.20.2009-09:00:00 23.9693 05.20.2009-10:00:00 23.9642 05.20.2009-11:00:00 23.9592 05.20.2009-12:00:00 23.9492 05.20.2009-13:00:00 23.9391 05.20.2009-14:00:00 23.9291 05.20.2009-15:00:00 23.9140 05.20.2009-16:00:00 23.8990 05.20.2009-17:00:00 23.8889 05.20.2009-18:00:00 23.8789 05.20.2009-19:00:00 23.8688 05.20.2009-20:00:00 23.8487 05.20.2009-21:00:00 23.8487 05.20.2009-22:00:00 23.8437 05.20.2009-23:00:00 23.8437 05.21.2009-00:00:00 23.8337 05.21.2009-01:00:00 23.8186 05.21.2009-02:00:00 23.8136 05.21.2009-03:00:00 23.8086 05.21.2009-04:00:00 23.7935 05.21.2009-05:00:00 23.7935 05.21.2009-06:00:00 23.7935 05.21.2009-07:00:00 23.7784 05.21.2009-08:00:00 23.7533 05.21.2009-09:00:00 23.7383 05.21.2009-10:00:00 23.7332 05.21.2009-11:00:00 23.7232 05.21.2009-12:00:00 23.7182 05.21.2009-13:00:00 23.7031 05.21.2009-14:00:00 23.7132 05.21.2009-15:00:00 23.6880 05.21.2009-16:00:00 23.6780 05.21.2009-17:00:00 23.6579 05.21.2009-18:00:00 23.6378 05.21.2009-19:00:00 23.6328 05.21.2009-20:00:00 23.6177 05.21.2009-21:00:00 23.6027 05.21.2009-22:00:00 23.5977 05.21.2009-23:00:00 23.5776 05.22.2009-00:00:00 23.5725 05.22.2009-01:00:00 23.5625 05.22.2009-02:00:00 23.5374 05.22.2009-03:00:00 23.5123 05.22.2009-04:00:00 23.4972 05.22.2009-05:00:00 23.4771 05.22.2009-06:00:00 23.4721 05.22.2009-07:00:00 23.4520 05.22.2009-08:00:00 23.4269 05.22.2009-09:00:00 23.4169 05.22.2009-10:00:00 23.4118 05.22.2009-11:00:00 23.4068 05.22.2009-12:00:00 23.4018 05.22.2009-13:00:00 23.3817 05.22.2009-14:00:00 23.3616 05.22.2009-15:00:00 23.3466 05.22.2009-16:00:00 23.3214 05.22.2009-17:00:00 23.3014 05.22.2009-18:00:00 23.2913 05.22.2009-19:00:00 23.2813 05.22.2009-20:00:00 23.2562 05.22.2009-21:00:00 23.2461 05.22.2009-22:00:00 23.2361 05.22.2009-23:00:00 23.2009 05.23.2009-00:00:00 23.1959 05.23.2009-01:00:00 23.1859 05.23.2009-02:00:00 23.1758 05.23.2009-03:00:00 23.1758 05.23.2009-04:00:00 23.1758 05.23.2009-05:00:00 23.1607 05.23.2009-06:00:00 23.1607 05.23.2009-07:00:00 23.1557 05.23.2009-08:00:00 23.1507 05.23.2009-09:00:00 23.1407 05.23.2009-10:00:00 23.1356 05.23.2009-11:00:00 23.1156 05.23.2009-12:00:00 23.0955 05.23.2009-13:00:00 23.0804 05.23.2009-14:00:00 23.0854 05.23.2009-15:00:00 23.0704 05.23.2009-16:00:00 23.0603 05.23.2009-17:00:00 23.0402 05.23.2009-18:00:00 23.0302 05.23.2009-19:00:00 23.0201 05.23.2009-20:00:00 23.0000 05.23.2009-21:00:00 22.9749 05.23.2009-22:00:00 22.9649 05.23.2009-23:00:00 22.9599 05.24.2009-00:00:00 22.9448 05.24.2009-01:00:00 22.9448 05.24.2009-02:00:00 22.9297 05.24.2009-03:00:00 22.9147 05.24.2009-04:00:00 22.8996 05.24.2009-05:00:00 22.8946 05.24.2009-06:00:00 22.8845 05.24.2009-07:00:00 22.8695 05.24.2009-08:00:00 22.8594 05.24.2009-09:00:00 22.8494 05.24.2009-10:00:00 22.8343 05.24.2009-11:00:00 22.8092 05.24.2009-12:00:00 22.7942 05.24.2009-13:00:00 22.7791 05.24.2009-14:00:00 22.7590 05.24.2009-15:00:00 22.7540 05.24.2009-16:00:00 22.7490 05.24.2009-17:00:00 22.7389 05.24.2009-18:00:00 22.7238 05.24.2009-19:00:00 22.7138 05.24.2009-20:00:00 22.7088 05.24.2009-21:00:00 22.6987 05.24.2009-22:00:00 22.6837 05.24.2009-23:00:00 22.6686 05.25.2009-00:00:00 22.6485 05.25.2009-01:00:00 22.6335 05.25.2009-02:00:00 22.6335 05.25.2009-03:00:00 22.6184 05.25.2009-04:00:00 22.5983 05.25.2009-05:00:00 22.5883 05.25.2009-06:00:00 22.5631 05.25.2009-07:00:00 22.5230 05.25.2009-08:00:00 22.5029 05.25.2009-09:00:00 22.4928 05.25.2009-10:00:00 22.4728 05.25.2009-11:00:00 22.4677 05.25.2009-12:00:00 22.4577 05.25.2009-13:00:00 22.4276 05.25.2009-14:00:00 22.4075 05.25.2009-15:00:00 22.3773 05.25.2009-16:00:00 22.3623 05.25.2009-17:00:00 22.3472 05.25.2009-18:00:00 22.3070 05.25.2009-19:00:00 22.2970 05.25.2009-20:00:00 22.2819 05.25.2009-21:00:00 22.2518 05.25.2009-22:00:00 22.2518 05.25.2009-23:00:00 22.2367 05.26.2009-00:00:00 22.2267 05.26.2009-01:00:00 22.2116 05.26.2009-02:00:00 22.1966 05.26.2009-03:00:00 22.1915 05.26.2009-04:00:00 22.1865 05.26.2009-05:00:00 22.1765 05.26.2009-06:00:00 22.1564 05.26.2009-07:00:00 22.1463 05.26.2009-08:00:00 22.1363 05.26.2009-09:00:00 22.1313 05.26.2009-10:00:00 22.1313 05.26.2009-11:00:00 22.1212 05.26.2009-12:00:00 22.0961 05.26.2009-13:00:00 22.0710 05.26.2009-14:00:00 22.0660 05.26.2009-15:00:00 22.0559 05.26.2009-16:00:00 22.0559 05.26.2009-17:00:00 22.0459 05.26.2009-18:00:00 22.0409 05.26.2009-19:00:00 22.0359 05.26.2009-20:00:00 22.0359 05.26.2009-21:00:00 22.0308 05.26.2009-22:00:00 22.0107 05.26.2009-23:00:00 21.9957 05.27.2009-00:00:00 21.9957 05.27.2009-01:00:00 21.9856 05.27.2009-02:00:00 21.9856 05.27.2009-03:00:00 21.9555 05.27.2009-04:00:00 21.9354 05.27.2009-05:00:00 21.9354 05.27.2009-06:00:00 21.9254 05.27.2009-07:00:00 21.9204 05.27.2009-08:00:00 21.9103 05.27.2009-09:00:00 21.9003 05.27.2009-10:00:00 21.8952 05.27.2009-11:00:00 21.8802 05.27.2009-12:00:00 21.8601 05.27.2009-13:00:00 21.8500 05.27.2009-14:00:00 21.8249 05.27.2009-15:00:00 21.7998 05.27.2009-16:00:00 21.7848 05.27.2009-17:00:00 21.7647 05.27.2009-18:00:00 21.7496 05.27.2009-19:00:00 21.7345 05.27.2009-20:00:00 21.7044 05.27.2009-21:00:00 21.6944 05.27.2009-22:00:00 21.6693 05.27.2009-23:00:00 21.6642 05.28.2009-00:00:00 21.6542 05.28.2009-01:00:00 21.6442 05.28.2009-02:00:00 21.6391 05.28.2009-03:00:00 21.6241 05.28.2009-04:00:00 21.6140 05.28.2009-05:00:00 21.6090 05.28.2009-06:00:00 21.6090 05.28.2009-07:00:00 21.5688 05.28.2009-08:00:00 21.5538 05.28.2009-09:00:00 21.5437 05.28.2009-10:00:00 21.5236 05.28.2009-11:00:00 21.5035 05.28.2009-12:00:00 21.4784 05.28.2009-13:00:00 21.4433 05.28.2009-14:00:00 21.4232 05.28.2009-15:00:00 21.3880 05.28.2009-16:00:00 21.3830 05.28.2009-17:00:00 21.3730 05.28.2009-18:00:00 21.3579 05.28.2009-19:00:00 21.3479 05.28.2009-20:00:00 21.3378 05.28.2009-21:00:00 21.3328 05.28.2009-22:00:00 21.3228 05.28.2009-23:00:00 21.3027 05.29.2009-00:00:00 21.2876 05.29.2009-01:00:00 21.2675 05.29.2009-02:00:00 21.2625 05.29.2009-03:00:00 21.2524 05.29.2009-04:00:00 21.2424 05.29.2009-05:00:00 21.2273 05.29.2009-06:00:00 21.2223 05.29.2009-07:00:00 21.2123 05.29.2009-08:00:00 21.1972 05.29.2009-09:00:00 21.1671 05.29.2009-10:00:00 21.1520 05.29.2009-11:00:00 21.1269 05.29.2009-12:00:00 21.1018 05.29.2009-13:00:00 21.0917 05.29.2009-14:00:00 21.0817 05.29.2009-15:00:00 21.0616 05.29.2009-16:00:00 21.0415 05.29.2009-17:00:00 21.0214 05.29.2009-18:00:00 20.9712 05.29.2009-19:00:00 20.9562 05.29.2009-20:00:00 20.9511 05.29.2009-21:00:00 20.9461 05.29.2009-22:00:00 20.9361 05.29.2009-23:00:00 20.9260 05.30.2009-00:00:00 20.9160 05.30.2009-01:00:00 20.9110 05.30.2009-02:00:00 20.9009 05.30.2009-03:00:00 20.8859 05.30.2009-04:00:00 20.8708 05.30.2009-05:00:00 20.8457 05.30.2009-06:00:00 20.8206 05.30.2009-07:00:00 20.7904 05.30.2009-08:00:00 20.7704 05.30.2009-09:00:00 20.7553 05.30.2009-10:00:00 20.7553 05.30.2009-11:00:00 20.7302 05.30.2009-12:00:00 20.7051 05.30.2009-13:00:00 20.7000 05.30.2009-14:00:00 20.6749 05.30.2009-15:00:00 20.6498 05.30.2009-16:00:00 20.6398 05.30.2009-17:00:00 20.6247 05.30.2009-18:00:00 20.6046 05.30.2009-19:00:00 20.5896 05.30.2009-20:00:00 20.5896 05.30.2009-21:00:00 20.5695 05.30.2009-22:00:00 20.5695 05.30.2009-23:00:00 20.5594 05.31.2009-00:00:00 20.5494 05.31.2009-01:00:00 20.5293 05.31.2009-02:00:00 20.5243 05.31.2009-03:00:00 20.5193 05.31.2009-04:00:00 20.5142 05.31.2009-05:00:00 20.4992 05.31.2009-06:00:00 20.4791 05.31.2009-07:00:00 20.4791 05.31.2009-08:00:00 20.4389 05.31.2009-09:00:00 20.4088 05.31.2009-10:00:00 20.3937 05.31.2009-11:00:00 20.3686 05.31.2009-12:00:00 20.3335 05.31.2009-13:00:00 20.3134 05.31.2009-14:00:00 20.2933 05.31.2009-15:00:00 20.2631 05.31.2009-16:00:00 20.2531 05.31.2009-17:00:00 20.2431 05.31.2009-18:00:00 20.2280 05.31.2009-19:00:00 20.2079 05.31.2009-20:00:00 20.1928 05.31.2009-21:00:00 20.1728 05.31.2009-22:00:00 20.1577 05.31.2009-23:00:00 20.1426 06.01.2009-00:00:00 20.1276 06.01.2009-01:00:00 20.1225 06.01.2009-02:00:00 20.1075 06.01.2009-03:00:00 20.1075 06.01.2009-04:00:00 20.0924 06.01.2009-05:00:00 20.0874 06.01.2009-06:00:00 20.0723 06.01.2009-07:00:00 20.0422 06.01.2009-08:00:00 20.0070 06.01.2009-09:00:00 19.9719 06.01.2009-10:00:00 19.9367 06.01.2009-11:00:00 19.9116 06.01.2009-12:00:00 19.8915 06.01.2009-13:00:00 19.8664 06.01.2009-14:00:00 19.8313 06.01.2009-15:00:00 19.8112 06.01.2009-16:00:00 19.7861 06.01.2009-17:00:00 19.7760 06.01.2009-18:00:00 19.7509 06.01.2009-19:00:00 19.7459 06.01.2009-20:00:00 19.7208 06.01.2009-21:00:00 19.7158 06.01.2009-22:00:00 19.6856 06.01.2009-23:00:00 19.6655 06.02.2009-00:00:00 19.6505 06.02.2009-01:00:00 19.6404 06.02.2009-02:00:00 19.6254 06.02.2009-03:00:00 19.6053 06.02.2009-04:00:00 19.5852 06.02.2009-05:00:00 19.5551 06.02.2009-06:00:00 19.5350 06.02.2009-07:00:00 19.5249 06.02.2009-08:00:00 19.4998 06.02.2009-09:00:00 19.4848 06.02.2009-10:00:00 19.4797 06.02.2009-11:00:00 19.4797 06.02.2009-12:00:00 19.4546 06.02.2009-13:00:00 19.4345 06.02.2009-14:00:00 19.4195 06.02.2009-15:00:00 19.3944 06.02.2009-16:00:00 19.3893 06.02.2009-17:00:00 19.3743 06.02.2009-18:00:00 19.3592 06.02.2009-19:00:00 19.3190 06.02.2009-20:00:00 19.3040 06.02.2009-21:00:00 19.2990 06.02.2009-22:00:00 19.2889 06.02.2009-23:00:00 19.2889 06.03.2009-00:00:00 19.2688 06.03.2009-01:00:00 19.2588 06.03.2009-02:00:00 19.2437 06.03.2009-03:00:00 19.2086 06.03.2009-04:00:00 19.1935 06.03.2009-05:00:00 19.1533 06.03.2009-06:00:00 19.1282 06.03.2009-07:00:00 19.1081 06.03.2009-08:00:00 19.0880 06.03.2009-09:00:00 19.0780 06.03.2009-10:00:00 19.0579 06.03.2009-11:00:00 19.0579 06.03.2009-12:00:00 19.0227 06.03.2009-13:00:00 19.0027 06.03.2009-14:00:00 18.9826 06.03.2009-15:00:00 18.9725 06.03.2009-16:00:00 18.9324 06.03.2009-17:00:00 18.9022 06.03.2009-18:00:00 18.8872 06.03.2009-19:00:00 18.8721 06.03.2009-20:00:00 18.8671 06.03.2009-21:00:00 18.8620 06.03.2009-22:00:00 18.8570 06.03.2009-23:00:00 18.8520 06.04.2009-00:00:00 18.8520 06.04.2009-01:00:00 18.8470 06.04.2009-02:00:00 18.8369 06.04.2009-03:00:00 18.8369 06.04.2009-04:00:00 18.8269 06.04.2009-05:00:00 18.8169 06.04.2009-06:00:00 18.8068 06.04.2009-07:00:00 18.8018 06.04.2009-08:00:00 18.7616 06.04.2009-09:00:00 18.7465 06.04.2009-10:00:00 18.7265 06.04.2009-11:00:00 18.7014 06.04.2009-12:00:00 18.6712 06.04.2009-13:00:00 18.6562 06.04.2009-14:00:00 18.6461 06.04.2009-15:00:00 18.6511 06.04.2009-16:00:00 18.6411 06.04.2009-17:00:00 18.6260 06.04.2009-18:00:00 18.6110 06.04.2009-19:00:00 18.5858 06.04.2009-20:00:00 18.5708 06.04.2009-21:00:00 18.5758 06.04.2009-22:00:00 18.5708 06.04.2009-23:00:00 18.5708 06.05.2009-00:00:00 18.5658 06.05.2009-01:00:00 18.5607 06.05.2009-02:00:00 18.5557 06.05.2009-03:00:00 18.5557 06.05.2009-04:00:00 18.5407 06.05.2009-05:00:00 18.5356 06.05.2009-06:00:00 18.5206 06.05.2009-07:00:00 18.5055 06.05.2009-08:00:00 18.4804 06.05.2009-09:00:00 18.4553 06.05.2009-10:00:00 18.4251 06.05.2009-11:00:00 18.4000 06.05.2009-12:00:00 18.3850 06.05.2009-13:00:00 18.3749 06.05.2009-14:00:00 18.3448 06.05.2009-15:00:00 18.3197 06.05.2009-16:00:00 18.3096 06.05.2009-17:00:00 18.2946 06.05.2009-18:00:00 18.2795 06.05.2009-19:00:00 18.2645 06.05.2009-20:00:00 18.2645 06.05.2009-21:00:00 18.2594 06.05.2009-22:00:00 18.2594 06.05.2009-23:00:00 18.2494 06.06.2009-00:00:00 18.2343 06.06.2009-01:00:00 18.2393 06.06.2009-02:00:00 18.2393 06.06.2009-03:00:00 18.2243 06.06.2009-04:00:00 18.2193 06.06.2009-05:00:00 18.2142 06.06.2009-06:00:00 18.2142 06.06.2009-07:00:00 18.1891 06.06.2009-08:00:00 18.1690 06.06.2009-09:00:00 18.1590 06.06.2009-10:00:00 18.1289 06.06.2009-11:00:00 18.1238 06.06.2009-12:00:00 18.0987 06.06.2009-13:00:00 18.0636 06.06.2009-14:00:00 18.0586 06.06.2009-15:00:00 18.0284 06.06.2009-16:00:00 18.0083 06.06.2009-17:00:00 17.9832 06.06.2009-18:00:00 17.9732 06.06.2009-19:00:00 17.9581 06.06.2009-20:00:00 17.9581 06.06.2009-21:00:00 17.9431 06.06.2009-22:00:00 17.9431 06.06.2009-23:00:00 17.9380 06.07.2009-00:00:00 17.9179 06.07.2009-01:00:00 17.9079 06.07.2009-02:00:00 17.9029 06.07.2009-03:00:00 17.8979 06.07.2009-04:00:00 17.8928 06.07.2009-05:00:00 17.8878 06.07.2009-06:00:00 17.8878 06.07.2009-07:00:00 17.8878 06.07.2009-08:00:00 17.8727 06.07.2009-09:00:00 17.8727 06.07.2009-10:00:00 17.8476 06.07.2009-11:00:00 17.8326 06.07.2009-12:00:00 17.8075 06.07.2009-13:00:00 17.7874 06.07.2009-14:00:00 17.7824 06.07.2009-15:00:00 17.7572 06.07.2009-16:00:00 17.7422 06.07.2009-17:00:00 17.7271 06.07.2009-18:00:00 17.7020 06.07.2009-19:00:00 17.6970 06.07.2009-20:00:00 17.6869 06.07.2009-21:00:00 17.6869 06.07.2009-22:00:00 17.6819 06.07.2009-23:00:00 17.6769 06.08.2009-00:00:00 17.6819 06.08.2009-01:00:00 17.6819 06.08.2009-02:00:00 17.6769 06.08.2009-03:00:00 17.6618 06.08.2009-04:00:00 17.6518 06.08.2009-05:00:00 17.6518 06.08.2009-06:00:00 17.6468 06.08.2009-07:00:00 17.6417 06.08.2009-08:00:00 17.6066 06.08.2009-09:00:00 17.5765 06.08.2009-10:00:00 17.5513 06.08.2009-11:00:00 17.5162 06.08.2009-12:00:00 17.4760 06.08.2009-13:00:00 17.4509 06.08.2009-14:00:00 17.4107 06.08.2009-15:00:00 17.3957 06.08.2009-16:00:00 17.3806 06.08.2009-17:00:00 17.3555 06.08.2009-18:00:00 17.3354 06.08.2009-19:00:00 17.3254 06.08.2009-20:00:00 17.3153 06.08.2009-21:00:00 17.3003 06.08.2009-22:00:00 17.3003 06.08.2009-23:00:00 17.2952 06.09.2009-00:00:00 17.2852 06.09.2009-01:00:00 17.2751 06.09.2009-02:00:00 17.2651 06.09.2009-03:00:00 17.2551 06.09.2009-04:00:00 17.2500 06.09.2009-05:00:00 17.2450 06.09.2009-06:00:00 17.2400 06.09.2009-07:00:00 17.2249 06.09.2009-08:00:00 17.1998 06.09.2009-09:00:00 17.1697 06.09.2009-10:00:00 17.1596 06.09.2009-11:00:00 17.1094 06.09.2009-12:00:00 17.0944 06.09.2009-13:00:00 17.0642 06.09.2009-14:00:00 17.0492 06.09.2009-15:00:00 17.0441 06.09.2009-16:00:00 17.0291 06.09.2009-17:00:00 17.0040 06.09.2009-18:00:00 16.9839 06.09.2009-19:00:00 16.9789 06.09.2009-20:00:00 16.9638 06.09.2009-21:00:00 16.9588 06.09.2009-22:00:00 16.9537 06.09.2009-23:00:00 16.9537 06.10.2009-00:00:00 16.9437 06.10.2009-01:00:00 16.9387 06.10.2009-02:00:00 16.9236 06.10.2009-03:00:00 16.9286 06.10.2009-04:00:00 16.9286 06.10.2009-05:00:00 16.9286 06.10.2009-06:00:00 16.9136 06.10.2009-07:00:00 16.8985 06.10.2009-08:00:00 16.8834 06.10.2009-09:00:00 16.8734 06.10.2009-10:00:00 16.8483 06.10.2009-11:00:00 16.8332 06.10.2009-12:00:00 16.7981 06.10.2009-13:00:00 16.7629 06.10.2009-14:00:00 16.7328 06.10.2009-15:00:00 16.6976 06.10.2009-16:00:00 16.6876 06.10.2009-17:00:00 16.6725 06.10.2009-18:00:00 16.6524 06.10.2009-19:00:00 16.6324 06.10.2009-20:00:00 16.6324 06.10.2009-21:00:00 16.6474 06.10.2009-22:00:00 16.6424 06.10.2009-23:00:00 16.6474 06.11.2009-00:00:00 16.6575 06.11.2009-01:00:00 16.6575 06.11.2009-02:00:00 16.6575 06.11.2009-03:00:00 16.6524 06.11.2009-04:00:00 16.6524 06.11.2009-05:00:00 16.6324 06.11.2009-06:00:00 16.6223 06.11.2009-07:00:00 16.6022 06.11.2009-08:00:00 16.5721 06.11.2009-09:00:00 16.5620 06.11.2009-10:00:00 16.5420 06.11.2009-11:00:00 16.5118 06.11.2009-12:00:00 16.4867 06.11.2009-13:00:00 16.4717 06.11.2009-14:00:00 16.4465 06.11.2009-15:00:00 16.4265 06.11.2009-16:00:00 16.4013 06.11.2009-17:00:00 16.3762 06.11.2009-18:00:00 16.3712 06.11.2009-19:00:00 16.3561 06.11.2009-20:00:00 16.3310 06.11.2009-21:00:00 16.3260 06.11.2009-22:00:00 16.3210 06.11.2009-23:00:00 16.3110 06.12.2009-00:00:00 16.2959 06.12.2009-01:00:00 16.2909 06.12.2009-02:00:00 16.2808 06.12.2009-03:00:00 16.2758 06.12.2009-04:00:00 16.2758 06.12.2009-05:00:00 16.2808 06.12.2009-06:00:00 16.2808 06.12.2009-07:00:00 16.2758 06.12.2009-08:00:00 16.2708 06.12.2009-09:00:00 16.2557 06.12.2009-10:00:00 16.2256 06.12.2009-11:00:00 16.2055 06.12.2009-12:00:00 16.1804 06.12.2009-13:00:00 16.1452 06.12.2009-14:00:00 16.1201 06.12.2009-15:00:00 16.0900 06.12.2009-16:00:00 16.0548 06.12.2009-17:00:00 16.0498 06.12.2009-18:00:00 16.0347 06.12.2009-19:00:00 16.0197 06.12.2009-20:00:00 16.0147 06.12.2009-21:00:00 16.0046 06.12.2009-22:00:00 15.9896 06.12.2009-23:00:00 15.9845 06.13.2009-00:00:00 15.9644 06.13.2009-01:00:00 15.9644 06.13.2009-02:00:00 15.9544 06.13.2009-03:00:00 15.9494 06.13.2009-04:00:00 15.9444 06.13.2009-05:00:00 15.9293 06.13.2009-06:00:00 15.9192 06.13.2009-07:00:00 15.8941 06.13.2009-08:00:00 15.8741 06.13.2009-09:00:00 15.8439 06.13.2009-10:00:00 15.8088 06.13.2009-11:00:00 15.7535 06.13.2009-12:00:00 15.7134 06.13.2009-13:00:00 15.6732 06.13.2009-14:00:00 15.6531 06.13.2009-15:00:00 15.6280 06.13.2009-16:00:00 15.6079 06.13.2009-17:00:00 15.5928 06.13.2009-18:00:00 15.5677 06.13.2009-19:00:00 15.5426 06.13.2009-20:00:00 15.5376 06.13.2009-21:00:00 15.5275 06.13.2009-22:00:00 15.5275 06.13.2009-23:00:00 15.5275 06.14.2009-00:00:00 15.5225 06.14.2009-01:00:00 15.5225 06.14.2009-02:00:00 15.5075 06.14.2009-03:00:00 15.4974 06.14.2009-04:00:00 15.4823 06.14.2009-05:00:00 15.4522 06.14.2009-06:00:00 15.4372 06.14.2009-07:00:00 15.4120 06.14.2009-08:00:00 15.3819 06.14.2009-09:00:00 15.3518 06.14.2009-10:00:00 15.3216 06.14.2009-11:00:00 15.2765 06.14.2009-12:00:00 15.2564 06.14.2009-13:00:00 15.2061 06.14.2009-14:00:00 15.1609 06.14.2009-15:00:00 15.1409 06.14.2009-16:00:00 15.1158 06.14.2009-17:00:00 15.0756 06.14.2009-18:00:00 15.0605 06.14.2009-19:00:00 15.0404 06.14.2009-20:00:00 15.0454 06.14.2009-21:00:00 15.0505 06.14.2009-22:00:00 15.0505 06.14.2009-23:00:00 15.0454 06.15.2009-00:00:00 15.0454 06.15.2009-01:00:00 15.0454 06.15.2009-02:00:00 15.0203 06.15.2009-03:00:00 15.0203 06.15.2009-04:00:00 15.0153 06.15.2009-05:00:00 15.0053 06.15.2009-06:00:00 14.9902 06.15.2009-07:00:00 14.9601 06.15.2009-08:00:00 14.9400 06.15.2009-09:00:00 14.9199 06.15.2009-10:00:00 14.8948 06.15.2009-11:00:00 14.8697 06.15.2009-12:00:00 14.8446 06.15.2009-13:00:00 14.8195 06.15.2009-14:00:00 14.7843 06.15.2009-15:00:00 14.7391 06.15.2009-16:00:00 14.7140 06.15.2009-17:00:00 14.6889 06.15.2009-18:00:00 14.6638 06.15.2009-19:00:00 14.6487 06.15.2009-20:00:00 14.6537 06.15.2009-21:00:00 14.6537 06.15.2009-22:00:00 14.6437 06.15.2009-23:00:00 14.6387 06.16.2009-00:00:00 14.6387 06.16.2009-01:00:00 14.6236 06.16.2009-02:00:00 14.6186 06.16.2009-03:00:00 14.6186 06.16.2009-04:00:00 14.6136 06.16.2009-05:00:00 14.5885 06.16.2009-06:00:00 14.5784 06.16.2009-07:00:00 14.5533 06.16.2009-08:00:00 14.5282 06.16.2009-09:00:00 14.5131 06.16.2009-10:00:00 14.5031 06.16.2009-11:00:00 14.4679 06.16.2009-12:00:00 14.4177 06.16.2009-13:00:00 14.3926 06.16.2009-14:00:00 14.3625 06.16.2009-15:00:00 14.2922 06.16.2009-16:00:00 14.2620 06.16.2009-17:00:00 14.2319 06.16.2009-18:00:00 14.2219 06.16.2009-19:00:00 14.2018 06.16.2009-20:00:00 14.2018 06.16.2009-21:00:00 14.1968 06.16.2009-22:00:00 14.1767 06.16.2009-23:00:00 14.1716 06.17.2009-00:00:00 14.1716 06.17.2009-01:00:00 14.1767 06.17.2009-02:00:00 14.1767 06.17.2009-03:00:00 14.1716 06.17.2009-04:00:00 14.1616 06.17.2009-05:00:00 14.1616 06.17.2009-06:00:00 14.1716 06.17.2009-07:00:00 14.1867 06.17.2009-08:00:00 14.2168 06.17.2009-09:00:00 14.2269 06.17.2009-10:00:00 14.2922 06.17.2009-11:00:00 14.4127 06.17.2009-12:00:00 14.5533 06.17.2009-13:00:00 14.6085 06.17.2009-14:00:00 14.6337 06.17.2009-15:00:00 14.6487 06.17.2009-16:00:00 14.6638 06.17.2009-17:00:00 14.6839 06.17.2009-18:00:00 14.7291 06.17.2009-19:00:00 14.7642 06.17.2009-20:00:00 14.7843 06.17.2009-21:00:00 14.7994 06.17.2009-22:00:00 14.7994 06.17.2009-23:00:00 14.7994 06.18.2009-00:00:00 14.8295 06.18.2009-01:00:00 14.8546 06.18.2009-02:00:00 14.8647 06.18.2009-03:00:00 14.8546 06.18.2009-04:00:00 14.8546 06.18.2009-05:00:00 14.8647 06.18.2009-06:00:00 14.8697 06.18.2009-07:00:00 14.8647 06.18.2009-08:00:00 14.8697 06.18.2009-09:00:00 14.8546 06.18.2009-10:00:00 14.8446 06.18.2009-11:00:00 14.8345 06.18.2009-12:00:00 14.7944 06.18.2009-13:00:00 14.7642 06.18.2009-14:00:00 14.7642 06.18.2009-15:00:00 14.7492 06.18.2009-16:00:00 14.7441 06.18.2009-17:00:00 14.7291 06.18.2009-18:00:00 14.7140 06.18.2009-19:00:00 14.7040 06.18.2009-20:00:00 14.6939 06.18.2009-21:00:00 14.6889 06.18.2009-22:00:00 14.6889 06.18.2009-23:00:00 14.6738 06.19.2009-00:00:00 14.6738 06.19.2009-01:00:00 14.6688 06.19.2009-02:00:00 14.6738 06.19.2009-03:00:00 14.6789 06.19.2009-04:00:00 14.6738 06.19.2009-05:00:00 14.6738 06.19.2009-06:00:00 14.6789 06.19.2009-07:00:00 14.6939 06.19.2009-08:00:00 14.7040 06.19.2009-09:00:00 14.7843 06.19.2009-10:00:00 14.9199 06.19.2009-11:00:00 14.9751 06.19.2009-12:00:00 15.0304 06.19.2009-13:00:00 15.0254 06.19.2009-14:00:00 15.1609 06.19.2009-15:00:00 15.1911 06.19.2009-16:00:00 15.2865 06.19.2009-17:00:00 15.3367 06.19.2009-18:00:00 15.3869 06.19.2009-19:00:00 15.3970 06.19.2009-20:00:00 15.3819 06.19.2009-21:00:00 15.3819 06.19.2009-22:00:00 15.3769 06.19.2009-23:00:00 15.3819 06.20.2009-00:00:00 15.3819 06.20.2009-01:00:00 15.3819 06.20.2009-02:00:00 15.3869 06.20.2009-03:00:00 15.3920 06.20.2009-04:00:00 15.3819 06.20.2009-05:00:00 15.3769 06.20.2009-06:00:00 15.3719 06.20.2009-07:00:00 15.3819 06.20.2009-08:00:00 15.3819 06.20.2009-09:00:00 15.3920 06.20.2009-10:00:00 15.3819 06.20.2009-11:00:00 15.3719 06.20.2009-12:00:00 15.3618 06.20.2009-13:00:00 15.3568 06.20.2009-14:00:00 15.3568 06.20.2009-15:00:00 15.3417 06.20.2009-16:00:00 15.3267 06.20.2009-17:00:00 15.3066 06.20.2009-18:00:00 15.2965 06.20.2009-19:00:00 15.2865 06.20.2009-20:00:00 15.2765 06.20.2009-21:00:00 15.2765 06.20.2009-22:00:00 15.2815 06.20.2009-23:00:00 15.2865 06.21.2009-00:00:00 15.2865 06.21.2009-01:00:00 15.2714 06.21.2009-02:00:00 15.2714 06.21.2009-03:00:00 15.2714 06.21.2009-04:00:00 15.2714 06.21.2009-05:00:00 15.2664 06.21.2009-06:00:00 15.2564 06.21.2009-07:00:00 15.2413 06.21.2009-08:00:00 15.2313 06.21.2009-09:00:00 15.2162 06.21.2009-10:00:00 15.1911 06.21.2009-11:00:00 15.1911 06.21.2009-12:00:00 15.1559 06.21.2009-13:00:00 15.1409 06.21.2009-14:00:00 15.1107 06.21.2009-15:00:00 15.1007 06.21.2009-16:00:00 15.0756 06.21.2009-17:00:00 15.0806 06.21.2009-18:00:00 15.0756 06.21.2009-19:00:00 15.0756 06.21.2009-20:00:00 15.0706 06.21.2009-21:00:00 15.0756 06.21.2009-22:00:00 15.0756 06.21.2009-23:00:00 15.0806 06.22.2009-00:00:00 15.0806 06.22.2009-01:00:00 15.0706 06.22.2009-02:00:00 15.0655 06.22.2009-03:00:00 15.0605 06.22.2009-04:00:00 15.0605 06.22.2009-05:00:00 15.0555 06.22.2009-06:00:00 15.0555 06.22.2009-07:00:00 15.0555 06.22.2009-08:00:00 15.0555 06.22.2009-09:00:00 15.0404 06.22.2009-10:00:00 15.0404 06.22.2009-11:00:00 15.0304 06.22.2009-12:00:00 15.0053 06.22.2009-13:00:00 15.0003 06.22.2009-14:00:00 14.9701 06.22.2009-15:00:00 14.9601 06.22.2009-16:00:00 14.9450 06.22.2009-17:00:00 14.9249 06.22.2009-18:00:00 14.9149 06.22.2009-19:00:00 14.9099 06.22.2009-20:00:00 14.9149 06.22.2009-21:00:00 14.9048 06.22.2009-22:00:00 14.8998 06.22.2009-23:00:00 14.8948 06.23.2009-00:00:00 14.8948 06.23.2009-01:00:00 14.8697 06.23.2009-02:00:00 14.8647 06.23.2009-03:00:00 14.8647 06.23.2009-04:00:00 14.8546 06.23.2009-05:00:00 14.8647 06.23.2009-06:00:00 14.8446 06.23.2009-07:00:00 14.8295 06.23.2009-08:00:00 14.8144 06.23.2009-09:00:00 14.8144 06.23.2009-10:00:00 14.8144 06.23.2009-11:00:00 14.7944 06.23.2009-12:00:00 14.7592 06.23.2009-13:00:00 14.7040 06.23.2009-14:00:00 14.6889 06.23.2009-15:00:00 14.6588 06.23.2009-16:00:00 14.6186 06.23.2009-17:00:00 14.6035 06.23.2009-18:00:00 14.5834 06.23.2009-19:00:00 14.5684 06.23.2009-20:00:00 14.5483 06.23.2009-21:00:00 14.5382 06.23.2009-22:00:00 14.5282 06.23.2009-23:00:00 14.5232 06.24.2009-00:00:00 14.5182 06.24.2009-01:00:00 14.5131 06.24.2009-02:00:00 14.5081 06.24.2009-03:00:00 14.5031 06.24.2009-04:00:00 14.5031 06.24.2009-05:00:00 14.4880 06.24.2009-06:00:00 14.4730 06.24.2009-07:00:00 14.4579 06.24.2009-08:00:00 14.4328 06.24.2009-09:00:00 14.4027 06.24.2009-10:00:00 14.3725 06.24.2009-11:00:00 14.3474 06.24.2009-12:00:00 14.3374 06.24.2009-13:00:00 14.3273 06.24.2009-14:00:00 14.3273 06.24.2009-15:00:00 14.3022 06.24.2009-16:00:00 14.2871 06.24.2009-17:00:00 14.2871 06.24.2009-18:00:00 14.3123 06.24.2009-19:00:00 14.4579 06.24.2009-20:00:00 14.5131 06.24.2009-21:00:00 14.5382 06.24.2009-22:00:00 14.5634 06.24.2009-23:00:00 14.5935 06.25.2009-00:00:00 14.6186 06.25.2009-01:00:00 14.6236 06.25.2009-02:00:00 14.6337 06.25.2009-03:00:00 14.6387 06.25.2009-04:00:00 14.6487 06.25.2009-05:00:00 14.6889 06.25.2009-06:00:00 14.7190 06.25.2009-07:00:00 14.7341 06.25.2009-08:00:00 14.7642 06.25.2009-09:00:00 14.7793 06.25.2009-10:00:00 14.7843 06.25.2009-11:00:00 14.7893 06.25.2009-12:00:00 14.7944 06.25.2009-13:00:00 14.8144 06.25.2009-14:00:00 14.8044 06.25.2009-15:00:00 14.8195 06.25.2009-16:00:00 14.7994 06.25.2009-17:00:00 14.8195 06.25.2009-18:00:00 14.8295 06.25.2009-19:00:00 14.8245 06.25.2009-20:00:00 14.8295 06.25.2009-21:00:00 14.8596 06.25.2009-22:00:00 14.8647 06.25.2009-23:00:00 14.8797 06.26.2009-00:00:00 14.8898 06.26.2009-01:00:00 14.8998 06.26.2009-02:00:00 14.9048 06.26.2009-03:00:00 14.9199 06.26.2009-04:00:00 14.9350 06.26.2009-05:00:00 14.9299 06.26.2009-06:00:00 14.9149 06.26.2009-07:00:00 14.9048 06.26.2009-08:00:00 14.8948 06.26.2009-09:00:00 14.8747 06.26.2009-10:00:00 14.8446 06.26.2009-11:00:00 14.8396 06.26.2009-12:00:00 14.8446 06.26.2009-13:00:00 14.7944 06.26.2009-14:00:00 14.7743 06.26.2009-15:00:00 14.7542 06.26.2009-16:00:00 14.7391 06.26.2009-17:00:00 14.7240 06.26.2009-18:00:00 14.7040 06.26.2009-19:00:00 14.6839 06.26.2009-20:00:00 14.6839 06.26.2009-21:00:00 14.6789 06.26.2009-22:00:00 14.6588 06.26.2009-23:00:00 14.6537 06.27.2009-00:00:00 14.6487 06.27.2009-01:00:00 14.6387 06.27.2009-02:00:00 14.6387 06.27.2009-03:00:00 14.6387 06.27.2009-04:00:00 14.6286 06.27.2009-05:00:00 14.6136 06.27.2009-06:00:00 14.5985 06.27.2009-07:00:00 14.5583 06.27.2009-08:00:00 14.5332 06.27.2009-09:00:00 14.5182 06.27.2009-10:00:00 14.5131 06.27.2009-11:00:00 14.4981 06.27.2009-12:00:00 14.4880 06.27.2009-13:00:00 14.4730 06.27.2009-14:00:00 14.4478 06.27.2009-15:00:00 14.4278 06.27.2009-16:00:00 14.3976 06.27.2009-17:00:00 14.3826 06.27.2009-18:00:00 14.3474 06.27.2009-19:00:00 14.3374 06.27.2009-20:00:00 14.3323 06.27.2009-21:00:00 14.3273 06.27.2009-22:00:00 14.3072 06.27.2009-23:00:00 14.3123 06.28.2009-00:00:00 14.3123 06.28.2009-01:00:00 14.3123 06.28.2009-02:00:00 14.2972 06.28.2009-03:00:00 14.2972 06.28.2009-04:00:00 14.2972 06.28.2009-05:00:00 14.3022 06.28.2009-06:00:00 14.3022 06.28.2009-07:00:00 14.3022 06.28.2009-08:00:00 14.2821 06.28.2009-09:00:00 14.2620 06.28.2009-10:00:00 14.2620 06.28.2009-11:00:00 14.2420 06.28.2009-12:00:00 14.1968 06.28.2009-13:00:00 14.1616 06.28.2009-14:00:00 14.1214 06.28.2009-15:00:00 14.0813 06.28.2009-16:00:00 14.0612 06.28.2009-17:00:00 14.0260 06.28.2009-18:00:00 14.0059 06.28.2009-19:00:00 14.0109 06.28.2009-20:00:00 14.0160 06.28.2009-21:00:00 14.0059 06.28.2009-22:00:00 14.0059 06.28.2009-23:00:00 14.0009 06.29.2009-00:00:00 14.0009 06.29.2009-01:00:00 13.9909 06.29.2009-02:00:00 13.9909 06.29.2009-03:00:00 13.9858 06.29.2009-04:00:00 13.9758 06.29.2009-05:00:00 13.9708 06.29.2009-06:00:00 13.9507 06.29.2009-07:00:00 13.9406 06.29.2009-08:00:00 13.9005 06.29.2009-09:00:00 13.8603 06.29.2009-10:00:00 13.8452 06.29.2009-11:00:00 13.8101 06.29.2009-12:00:00 13.7850 06.29.2009-13:00:00 13.7448 06.29.2009-14:00:00 13.7197 06.29.2009-15:00:00 13.6895 06.29.2009-16:00:00 13.6745 06.29.2009-17:00:00 13.6745 06.29.2009-18:00:00 13.6544 06.29.2009-19:00:00 13.6343 06.29.2009-20:00:00 13.6293 06.29.2009-21:00:00 13.6293 06.29.2009-22:00:00 13.6243 06.29.2009-23:00:00 13.6243 06.30.2009-00:00:00 13.6293 06.30.2009-01:00:00 13.6142 06.30.2009-02:00:00 13.5992 06.30.2009-03:00:00 13.5891 06.30.2009-04:00:00 13.5841 06.30.2009-05:00:00 13.5690 06.30.2009-06:00:00 13.5540 06.30.2009-07:00:00 13.5289 06.30.2009-08:00:00 13.4887 06.30.2009-09:00:00 13.4636 06.30.2009-10:00:00 13.4133 06.30.2009-11:00:00 13.3933 06.30.2009-12:00:00 13.3631 06.30.2009-13:00:00 13.3380 06.30.2009-14:00:00 13.3280 06.30.2009-15:00:00 13.3029 06.30.2009-16:00:00 13.2627 06.30.2009-17:00:00 13.2426 06.30.2009-18:00:00 13.2024 06.30.2009-19:00:00 13.1773 06.30.2009-20:00:00 13.1773 06.30.2009-21:00:00 13.1673 06.30.2009-22:00:00 13.1522 06.30.2009-23:00:00 13.1422 07.01.2009-00:00:00 13.1321 07.01.2009-01:00:00 13.1321 07.01.2009-02:00:00 13.1171 07.01.2009-03:00:00 13.1020 07.01.2009-04:00:00 13.1020 07.01.2009-05:00:00 13.0819 07.01.2009-06:00:00 13.0417 07.01.2009-07:00:00 13.0116 07.01.2009-08:00:00 12.9764 07.01.2009-09:00:00 12.9513 07.01.2009-10:00:00 12.9313 07.01.2009-11:00:00 12.9011 07.01.2009-12:00:00 12.8861 07.01.2009-13:00:00 12.8609 07.01.2009-14:00:00 12.8358 07.01.2009-15:00:00 12.8258 07.01.2009-16:00:00 12.8157 07.01.2009-17:00:00 12.8057 07.01.2009-18:00:00 12.7655 07.01.2009-19:00:00 12.7254 07.01.2009-20:00:00 12.7304 07.01.2009-21:00:00 12.7153 07.01.2009-22:00:00 12.7103 07.01.2009-23:00:00 12.7053 07.02.2009-00:00:00 12.6952 07.02.2009-01:00:00 12.6952 07.02.2009-02:00:00 12.6852 07.02.2009-03:00:00 12.6751 07.02.2009-04:00:00 12.6500 07.02.2009-05:00:00 12.6400 07.02.2009-06:00:00 12.6099 07.02.2009-07:00:00 12.5948 07.02.2009-08:00:00 12.5697 07.02.2009-09:00:00 12.5446 07.02.2009-10:00:00 12.5395 07.02.2009-11:00:00 12.5195 07.02.2009-12:00:00 12.4893 07.02.2009-13:00:00 12.4743 07.02.2009-14:00:00 12.4743 07.02.2009-15:00:00 12.4592 07.02.2009-16:00:00 12.4341 07.02.2009-17:00:00 12.4291 07.02.2009-18:00:00 12.4190 07.02.2009-19:00:00 12.4090 07.02.2009-20:00:00 12.4040 07.02.2009-21:00:00 12.3989 07.02.2009-22:00:00 12.3989 07.02.2009-23:00:00 12.3839 07.03.2009-00:00:00 12.3788 07.03.2009-01:00:00 12.3738 07.03.2009-02:00:00 12.3738 07.03.2009-03:00:00 12.3588 07.03.2009-04:00:00 12.3588 07.03.2009-05:00:00 12.3487 07.03.2009-06:00:00 12.3387 07.03.2009-07:00:00 12.2985 07.03.2009-08:00:00 12.2633 07.03.2009-09:00:00 12.2282 07.03.2009-10:00:00 12.2031 07.03.2009-11:00:00 12.1780 07.03.2009-12:00:00 12.1478 07.03.2009-13:00:00 12.1227 07.03.2009-14:00:00 12.1177 07.03.2009-15:00:00 12.1077 07.03.2009-16:00:00 12.0976 07.03.2009-17:00:00 12.0876 07.03.2009-18:00:00 12.0775 07.03.2009-19:00:00 12.0574 07.03.2009-20:00:00 12.0524 07.03.2009-21:00:00 12.0424 07.03.2009-22:00:00 12.0374 07.03.2009-23:00:00 12.0273 07.04.2009-00:00:00 12.0223 07.04.2009-01:00:00 12.0123 07.04.2009-02:00:00 12.0072 07.04.2009-03:00:00 12.0022 07.04.2009-04:00:00 12.0022 07.04.2009-05:00:00 11.9972 07.04.2009-06:00:00 11.9871 07.04.2009-07:00:00 11.9570 07.04.2009-08:00:00 11.9419 07.04.2009-09:00:00 11.9168 07.04.2009-10:00:00 11.8968 07.04.2009-11:00:00 11.8566 07.04.2009-12:00:00 11.8465 07.04.2009-13:00:00 11.8315 07.04.2009-14:00:00 11.8164 07.04.2009-15:00:00 11.7913 07.04.2009-16:00:00 11.7812 07.04.2009-17:00:00 11.7561 07.04.2009-18:00:00 11.7461 07.04.2009-19:00:00 11.7310 07.04.2009-20:00:00 11.7310 07.04.2009-21:00:00 11.7310 07.04.2009-22:00:00 11.7210 07.04.2009-23:00:00 11.7160 07.05.2009-00:00:00 11.7109 07.05.2009-01:00:00 11.7109 07.05.2009-02:00:00 11.7059 07.05.2009-03:00:00 11.6959 07.05.2009-04:00:00 11.6808 07.05.2009-05:00:00 11.6356 07.05.2009-06:00:00 11.6306 07.05.2009-07:00:00 11.6055 07.05.2009-08:00:00 11.5854 07.05.2009-09:00:00 11.5754 07.05.2009-10:00:00 11.5402 07.05.2009-11:00:00 11.5251 07.05.2009-12:00:00 11.4900 07.05.2009-13:00:00 11.4699 07.05.2009-14:00:00 11.4448 07.05.2009-15:00:00 11.4046 07.05.2009-16:00:00 11.3745 07.05.2009-17:00:00 11.3644 07.05.2009-18:00:00 11.3443 07.05.2009-19:00:00 11.3243 07.05.2009-20:00:00 11.3142 07.05.2009-21:00:00 11.3092 07.05.2009-22:00:00 11.3092 07.05.2009-23:00:00 11.3192 07.06.2009-00:00:00 11.3243 07.06.2009-01:00:00 11.3243 07.06.2009-02:00:00 11.3243 07.06.2009-03:00:00 11.3243 07.06.2009-04:00:00 11.3293 07.06.2009-05:00:00 11.3243 07.06.2009-06:00:00 11.3192 07.06.2009-07:00:00 11.3142 07.06.2009-08:00:00 11.3192 07.06.2009-09:00:00 11.3192 07.06.2009-10:00:00 11.3192 07.06.2009-11:00:00 11.3142 07.06.2009-12:00:00 11.3142 07.06.2009-13:00:00 11.3042 07.06.2009-14:00:00 11.3042 07.06.2009-15:00:00 11.3142 07.06.2009-16:00:00 11.3042 07.06.2009-17:00:00 11.3042 07.06.2009-18:00:00 11.3042 07.06.2009-19:00:00 11.3042 07.06.2009-20:00:00 11.3042 07.06.2009-21:00:00 11.3142 07.06.2009-22:00:00 11.3092 07.06.2009-23:00:00 11.3092 07.07.2009-00:00:00 11.3142 07.07.2009-01:00:00 11.3142 07.07.2009-02:00:00 11.3192 07.07.2009-03:00:00 11.3142 07.07.2009-04:00:00 11.3243 07.07.2009-05:00:00 11.3243 07.07.2009-06:00:00 11.3192 07.07.2009-07:00:00 11.3192 07.07.2009-08:00:00 11.3192 07.07.2009-09:00:00 11.3092 07.07.2009-10:00:00 11.3092 07.07.2009-11:00:00 11.2891 07.07.2009-12:00:00 11.2740 07.07.2009-13:00:00 11.2590 07.07.2009-14:00:00 11.2439 07.07.2009-15:00:00 11.2389 07.07.2009-16:00:00 11.2288 07.07.2009-17:00:00 11.2188 07.07.2009-18:00:00 11.2088 07.07.2009-19:00:00 11.2088 07.07.2009-20:00:00 11.2088 07.07.2009-21:00:00 11.2037 07.07.2009-22:00:00 11.1987 07.07.2009-23:00:00 11.1987 07.08.2009-00:00:00 11.1887 07.08.2009-01:00:00 11.1836 07.08.2009-02:00:00 11.1836 07.08.2009-03:00:00 11.1836 07.08.2009-04:00:00 11.1836 07.08.2009-05:00:00 11.1786 07.08.2009-06:00:00 11.1736 07.08.2009-07:00:00 11.1736 07.08.2009-08:00:00 11.1686 07.08.2009-09:00:00 11.1585 07.08.2009-10:00:00 11.1535 07.08.2009-11:00:00 11.1435 07.08.2009-12:00:00 11.1234 07.08.2009-13:00:00 11.1184 07.08.2009-14:00:00 11.1133 07.08.2009-15:00:00 11.1083 07.08.2009-16:00:00 11.1083 07.08.2009-17:00:00 11.1033 07.08.2009-18:00:00 11.0983 07.08.2009-19:00:00 11.0933 07.08.2009-20:00:00 11.0983 07.08.2009-21:00:00 11.0983 07.08.2009-22:00:00 11.0933 07.08.2009-23:00:00 11.0882 07.09.2009-00:00:00 11.0782 07.09.2009-01:00:00 11.0732 07.09.2009-02:00:00 11.0782 07.09.2009-03:00:00 11.0681 07.09.2009-04:00:00 11.0631 07.09.2009-05:00:00 11.0581 07.09.2009-06:00:00 11.0531 07.09.2009-07:00:00 11.0531 07.09.2009-08:00:00 11.0380 07.09.2009-09:00:00 11.0179 07.09.2009-10:00:00 10.9978 07.09.2009-11:00:00 10.9778 07.09.2009-12:00:00 10.9526 07.09.2009-13:00:00 10.9225 07.09.2009-14:00:00 10.9125 07.09.2009-15:00:00 10.8924 07.09.2009-16:00:00 10.8924 07.09.2009-17:00:00 10.8874 07.09.2009-18:00:00 10.8673 07.09.2009-19:00:00 10.8623 07.09.2009-20:00:00 10.8623 07.09.2009-21:00:00 10.8623 07.09.2009-22:00:00 10.8472 07.09.2009-23:00:00 10.8472 07.10.2009-00:00:00 10.8472 07.10.2009-01:00:00 10.8422 07.10.2009-02:00:00 10.8371 07.10.2009-03:00:00 10.8271 07.10.2009-04:00:00 10.8271 07.10.2009-05:00:00 10.8321 07.10.2009-06:00:00 10.8221 07.10.2009-07:00:00 10.8070 07.10.2009-08:00:00 10.7919 07.10.2009-09:00:00 10.7668 07.10.2009-10:00:00 10.7317 07.10.2009-11:00:00 10.7116 07.10.2009-12:00:00 10.6915 07.10.2009-13:00:00 10.6815 07.10.2009-14:00:00 10.6764 07.10.2009-15:00:00 10.6564 07.10.2009-16:00:00 10.6513 07.10.2009-17:00:00 10.6363 07.10.2009-18:00:00 10.6212 07.10.2009-19:00:00 10.6061 07.10.2009-20:00:00 10.5961 07.10.2009-21:00:00 10.5911 07.10.2009-22:00:00 10.5860 07.10.2009-23:00:00 10.5860 07.11.2009-00:00:00 10.5810 07.11.2009-01:00:00 10.5660 07.11.2009-02:00:00 10.5660 07.11.2009-03:00:00 10.5660 07.11.2009-04:00:00 10.5660 07.11.2009-05:00:00 10.5509 07.11.2009-06:00:00 10.5308 07.11.2009-07:00:00 10.5208 07.11.2009-08:00:00 10.5057 07.11.2009-09:00:00 10.4906 07.11.2009-10:00:00 10.4655 07.11.2009-11:00:00 10.4404 07.11.2009-12:00:00 10.4404 07.11.2009-13:00:00 10.4304 07.11.2009-14:00:00 10.4203 07.11.2009-15:00:00 10.4002 07.11.2009-16:00:00 10.3701 07.11.2009-17:00:00 10.3550 07.11.2009-18:00:00 10.3299 07.11.2009-19:00:00 10.2998 07.11.2009-20:00:00 10.2898 07.11.2009-21:00:00 10.2898 07.11.2009-22:00:00 10.2797 07.11.2009-23:00:00 10.2697 07.12.2009-00:00:00 10.2647 07.12.2009-01:00:00 10.2596 07.12.2009-02:00:00 10.2546 07.12.2009-03:00:00 10.2446 07.12.2009-04:00:00 10.2446 07.12.2009-05:00:00 10.2345 07.12.2009-06:00:00 10.2295 07.12.2009-07:00:00 10.2094 07.12.2009-08:00:00 10.1994 07.12.2009-09:00:00 10.1893 07.12.2009-10:00:00 10.1642 07.12.2009-11:00:00 10.1592 07.12.2009-12:00:00 10.1542 07.12.2009-13:00:00 10.1491 07.12.2009-14:00:00 10.1240 07.12.2009-15:00:00 10.1090 07.12.2009-16:00:00 10.0989 07.12.2009-17:00:00 10.0889 07.12.2009-18:00:00 10.0738 07.12.2009-19:00:00 10.0688 07.12.2009-20:00:00 10.0738 07.12.2009-21:00:00 10.0738 07.12.2009-22:00:00 10.0738 07.12.2009-23:00:00 10.0738 07.13.2009-00:00:00 10.0688 07.13.2009-01:00:00 10.0638 07.13.2009-02:00:00 10.0638 07.13.2009-03:00:00 10.0638 07.13.2009-04:00:00 10.0588 07.13.2009-05:00:00 10.0588 07.13.2009-06:00:00 10.0588 07.13.2009-07:00:00 10.0537 07.13.2009-08:00:00 10.0537 07.13.2009-09:00:00 10.0437 07.13.2009-10:00:00 10.0336 07.13.2009-11:00:00 10.0236 07.13.2009-12:00:00 10.0186 07.13.2009-13:00:00 9.9784 07.13.2009-14:00:00 9.9734 07.13.2009-15:00:00 9.9684 07.13.2009-16:00:00 9.9382 07.13.2009-17:00:00 9.9232 07.13.2009-18:00:00 9.9131 07.13.2009-19:00:00 9.9181 07.13.2009-20:00:00 9.9131 07.13.2009-21:00:00 9.9081 07.13.2009-22:00:00 9.9031 07.13.2009-23:00:00 9.9031 07.14.2009-00:00:00 9.9031 07.14.2009-01:00:00 9.9081 07.14.2009-02:00:00 9.9081 07.14.2009-03:00:00 9.9081 07.14.2009-04:00:00 9.9081 07.14.2009-05:00:00 9.9131 07.14.2009-06:00:00 9.9081 07.14.2009-07:00:00 9.8981 07.14.2009-08:00:00 9.8830 07.14.2009-09:00:00 9.8729 07.14.2009-10:00:00 9.8579 07.14.2009-11:00:00 9.8579 07.14.2009-12:00:00 9.8378 07.14.2009-13:00:00 9.8077 07.14.2009-14:00:00 9.7976 07.14.2009-15:00:00 9.7725 07.14.2009-16:00:00 9.7625 07.14.2009-17:00:00 9.7323 07.14.2009-18:00:00 9.7122 07.14.2009-19:00:00 9.7022 07.14.2009-20:00:00 9.7022 07.14.2009-21:00:00 9.6972 07.14.2009-22:00:00 9.6922 07.14.2009-23:00:00 9.6821 07.15.2009-00:00:00 9.6821 07.15.2009-01:00:00 9.6871 07.15.2009-02:00:00 9.6771 07.15.2009-03:00:00 9.6771 07.15.2009-04:00:00 9.6771 07.15.2009-05:00:00 9.6620 07.15.2009-06:00:00 9.6470 07.15.2009-07:00:00 9.6369 07.15.2009-08:00:00 9.6219 07.15.2009-09:00:00 9.6168 07.15.2009-10:00:00 9.5867 07.15.2009-11:00:00 9.5666 07.15.2009-12:00:00 9.5566 07.15.2009-13:00:00 9.5365 07.15.2009-14:00:00 9.5315 07.15.2009-15:00:00 9.4913 07.15.2009-16:00:00 9.4863 07.15.2009-17:00:00 9.4712 07.15.2009-18:00:00 9.4612 07.15.2009-19:00:00 9.4411 07.15.2009-20:00:00 9.4260 07.15.2009-21:00:00 9.4109 07.15.2009-22:00:00 9.3959 07.15.2009-23:00:00 9.3858 07.16.2009-00:00:00 9.3808 07.16.2009-01:00:00 9.3758 07.16.2009-02:00:00 9.3708 07.16.2009-03:00:00 9.3557 07.16.2009-04:00:00 9.3507 07.16.2009-05:00:00 9.3457 07.16.2009-06:00:00 9.3356 07.16.2009-07:00:00 9.3256 07.16.2009-08:00:00 9.3155 07.16.2009-09:00:00 9.2904 07.16.2009-10:00:00 9.2804 07.16.2009-11:00:00 9.2603 07.16.2009-12:00:00 9.2302 07.16.2009-13:00:00 9.2101 07.16.2009-14:00:00 9.1850 07.16.2009-15:00:00 9.1799 07.16.2009-16:00:00 9.1699 07.16.2009-17:00:00 9.1398 07.16.2009-18:00:00 9.1347 07.16.2009-19:00:00 9.1247 07.16.2009-20:00:00 9.1096 07.16.2009-21:00:00 9.1046 07.16.2009-22:00:00 9.0946 07.16.2009-23:00:00 9.0895 07.17.2009-00:00:00 9.0845 07.17.2009-01:00:00 9.0795 07.17.2009-02:00:00 9.0795 07.17.2009-03:00:00 9.0695 07.17.2009-04:00:00 9.0443 07.17.2009-05:00:00 9.0443 07.17.2009-06:00:00 9.0393 07.17.2009-07:00:00 9.0293 07.17.2009-08:00:00 9.0042 07.17.2009-09:00:00 8.9891 07.17.2009-10:00:00 8.9740 07.17.2009-11:00:00 8.9539 07.17.2009-12:00:00 8.9288 07.17.2009-13:00:00 8.9088 07.17.2009-14:00:00 8.8686 07.17.2009-15:00:00 8.8686 07.17.2009-16:00:00 8.8485 07.17.2009-17:00:00 8.8334 07.17.2009-18:00:00 8.8234 07.17.2009-19:00:00 8.7983 07.17.2009-20:00:00 8.7983 07.17.2009-21:00:00 8.7933 07.17.2009-22:00:00 8.7882 07.17.2009-23:00:00 8.7933 07.18.2009-00:00:00 8.7933 07.18.2009-01:00:00 8.7882 07.18.2009-02:00:00 8.7832 07.18.2009-03:00:00 8.7782 07.18.2009-04:00:00 8.7681 07.18.2009-05:00:00 8.7631 07.18.2009-06:00:00 8.7481 07.18.2009-07:00:00 8.7380 07.18.2009-08:00:00 8.7229 07.18.2009-09:00:00 8.7129 07.18.2009-10:00:00 8.7079 07.18.2009-11:00:00 8.6828 07.18.2009-12:00:00 8.6677 07.18.2009-13:00:00 8.6577 07.18.2009-14:00:00 8.6577 07.18.2009-15:00:00 8.6326 07.18.2009-16:00:00 8.6125 07.18.2009-17:00:00 8.5924 07.18.2009-18:00:00 8.5773 07.18.2009-19:00:00 8.5773 07.18.2009-20:00:00 8.5823 07.18.2009-21:00:00 8.5773 07.18.2009-22:00:00 8.5673 07.18.2009-23:00:00 8.5622 07.19.2009-00:00:00 8.5622 07.19.2009-01:00:00 8.5622 07.19.2009-02:00:00 8.5622 07.19.2009-03:00:00 8.5622 07.19.2009-04:00:00 8.5622 07.19.2009-05:00:00 8.5622 07.19.2009-06:00:00 8.5622 07.19.2009-07:00:00 8.5572 07.19.2009-08:00:00 8.5422 07.19.2009-09:00:00 8.5221 07.19.2009-10:00:00 8.5170 07.19.2009-11:00:00 8.5070 07.19.2009-12:00:00 8.5020 07.19.2009-13:00:00 8.4769 07.19.2009-14:00:00 8.4618 07.19.2009-15:00:00 8.4467 07.19.2009-16:00:00 8.4367 07.19.2009-17:00:00 8.4216 07.19.2009-18:00:00 8.4015 07.19.2009-19:00:00 8.4015 07.19.2009-20:00:00 8.4015 07.19.2009-21:00:00 8.3965 07.19.2009-22:00:00 8.3965 07.19.2009-23:00:00 8.3965 07.20.2009-00:00:00 8.3965 07.20.2009-01:00:00 8.3965 07.20.2009-02:00:00 8.3915 07.20.2009-03:00:00 8.3915 07.20.2009-04:00:00 8.3915 07.20.2009-05:00:00 8.3815 07.20.2009-06:00:00 8.3563 07.20.2009-07:00:00 8.3513 07.20.2009-08:00:00 8.3413 07.20.2009-09:00:00 8.3363 07.20.2009-10:00:00 8.3162 07.20.2009-11:00:00 8.2911 07.20.2009-12:00:00 8.2860 07.20.2009-13:00:00 8.2860 07.20.2009-14:00:00 8.2609 07.20.2009-15:00:00 8.2459 07.20.2009-16:00:00 8.2408 07.20.2009-17:00:00 8.2358 07.20.2009-18:00:00 8.2157 07.20.2009-19:00:00 8.2057 07.20.2009-20:00:00 8.2057 07.20.2009-21:00:00 8.2007 07.20.2009-22:00:00 8.1856 07.20.2009-23:00:00 8.1655 07.21.2009-00:00:00 8.1505 07.21.2009-01:00:00 8.1505 07.21.2009-02:00:00 8.1454 07.21.2009-03:00:00 8.1354 07.21.2009-04:00:00 8.1304 07.21.2009-05:00:00 8.1203 07.21.2009-06:00:00 8.1053 07.21.2009-07:00:00 8.1002 07.21.2009-08:00:00 8.0852 07.21.2009-09:00:00 8.0751 07.21.2009-10:00:00 8.0701 07.21.2009-11:00:00 8.0651 07.21.2009-12:00:00 8.0400 07.21.2009-13:00:00 8.0249 07.21.2009-14:00:00 8.0098 07.21.2009-15:00:00 7.9998 07.21.2009-16:00:00 7.9998 07.21.2009-17:00:00 7.9948 07.21.2009-18:00:00 7.9847 07.21.2009-19:00:00 7.9747 07.21.2009-20:00:00 7.9697 07.21.2009-21:00:00 7.9697 07.21.2009-22:00:00 7.9747 07.21.2009-23:00:00 7.9697 07.22.2009-00:00:00 7.9646 07.22.2009-01:00:00 7.9596 07.22.2009-02:00:00 7.9596 07.22.2009-03:00:00 7.9596 07.22.2009-04:00:00 7.9596 07.22.2009-05:00:00 7.9546 07.22.2009-06:00:00 7.9546 07.22.2009-07:00:00 7.9496 07.22.2009-08:00:00 7.9395 07.22.2009-09:00:00 7.9245 07.22.2009-10:00:00 7.9044 07.22.2009-11:00:00 7.8793 07.22.2009-12:00:00 7.8692 07.22.2009-13:00:00 7.8642 07.22.2009-14:00:00 7.8441 07.22.2009-15:00:00 7.8291 07.22.2009-16:00:00 7.8140 07.22.2009-17:00:00 7.8039 07.22.2009-18:00:00 7.7839 07.22.2009-19:00:00 7.7788 07.22.2009-20:00:00 7.7788 07.22.2009-21:00:00 7.7788 07.22.2009-22:00:00 7.7788 07.22.2009-23:00:00 7.7788 07.23.2009-00:00:00 7.7788 07.23.2009-01:00:00 7.7889 07.23.2009-02:00:00 7.7788 07.23.2009-03:00:00 7.7788 07.23.2009-04:00:00 7.7788 07.23.2009-05:00:00 7.7688 07.23.2009-06:00:00 7.7638 07.23.2009-07:00:00 7.7537 07.23.2009-08:00:00 7.7336 07.23.2009-09:00:00 7.7236 07.23.2009-10:00:00 7.7136 07.23.2009-11:00:00 7.6985 07.23.2009-12:00:00 7.6834 07.23.2009-13:00:00 7.6834 07.23.2009-14:00:00 7.6784 07.23.2009-15:00:00 7.6734 07.23.2009-16:00:00 7.6633 07.23.2009-17:00:00 7.6533 07.23.2009-18:00:00 7.6382 07.23.2009-19:00:00 7.6332 07.23.2009-20:00:00 7.6332 07.23.2009-21:00:00 7.6332 07.23.2009-22:00:00 7.6382 07.23.2009-23:00:00 7.6432 07.24.2009-00:00:00 7.6432 07.24.2009-01:00:00 7.6432 07.24.2009-02:00:00 7.6432 07.24.2009-03:00:00 7.6432 07.24.2009-04:00:00 7.6432 07.24.2009-05:00:00 7.6432 07.24.2009-06:00:00 7.6382 07.24.2009-07:00:00 7.6282 07.24.2009-08:00:00 7.6232 07.24.2009-09:00:00 7.6131 07.24.2009-10:00:00 7.6081 07.24.2009-11:00:00 7.5930 07.24.2009-12:00:00 7.5880 07.24.2009-13:00:00 7.5579 07.24.2009-14:00:00 7.5328 07.24.2009-15:00:00 7.5227 07.24.2009-16:00:00 7.5127 07.24.2009-17:00:00 7.5026 07.24.2009-18:00:00 7.4926 07.24.2009-19:00:00 7.4876 07.24.2009-20:00:00 7.4876 07.24.2009-21:00:00 7.4775 07.24.2009-22:00:00 7.4725 07.24.2009-23:00:00 7.4675 07.25.2009-00:00:00 7.4675 07.25.2009-01:00:00 7.4574 07.25.2009-02:00:00 7.4524 07.25.2009-03:00:00 7.4474 07.25.2009-04:00:00 7.4474 07.25.2009-05:00:00 7.4474 07.25.2009-06:00:00 7.4374 07.25.2009-07:00:00 7.4323 07.25.2009-08:00:00 7.4223 07.25.2009-09:00:00 7.4022 07.25.2009-10:00:00 7.3721 07.25.2009-11:00:00 7.3570 07.25.2009-12:00:00 7.3520 07.25.2009-13:00:00 7.3470 07.25.2009-14:00:00 7.3319 07.25.2009-15:00:00 7.3369 07.25.2009-16:00:00 7.3319 07.25.2009-17:00:00 7.3168 07.25.2009-18:00:00 7.3068 07.25.2009-19:00:00 7.2967 07.25.2009-20:00:00 7.2967 07.25.2009-21:00:00 7.2917 07.25.2009-22:00:00 7.2867 07.25.2009-23:00:00 7.2867 07.26.2009-00:00:00 7.2867 07.26.2009-01:00:00 7.2867 07.26.2009-02:00:00 7.2867 07.26.2009-03:00:00 7.2716 07.26.2009-04:00:00 7.2666 07.26.2009-05:00:00 7.2666 07.26.2009-06:00:00 7.2616 07.26.2009-07:00:00 7.2365 07.26.2009-08:00:00 7.2315 07.26.2009-09:00:00 7.2315 07.26.2009-10:00:00 7.2214 07.26.2009-11:00:00 7.2114 07.26.2009-12:00:00 7.1963 07.26.2009-13:00:00 7.1963 07.26.2009-14:00:00 7.1863 07.26.2009-15:00:00 7.1863 07.26.2009-16:00:00 7.1863 07.26.2009-17:00:00 7.1863 07.26.2009-18:00:00 7.1812 07.26.2009-19:00:00 7.1762 07.26.2009-20:00:00 7.1662 07.26.2009-21:00:00 7.1662 07.26.2009-22:00:00 7.1662 07.26.2009-23:00:00 7.1662 07.27.2009-00:00:00 7.1662 07.27.2009-01:00:00 7.1662 07.27.2009-02:00:00 7.1662 07.27.2009-03:00:00 7.1561 07.27.2009-04:00:00 7.1511 07.27.2009-05:00:00 7.1511 07.27.2009-06:00:00 7.1461 07.27.2009-07:00:00 7.1360 07.27.2009-08:00:00 7.1260 07.27.2009-09:00:00 7.1059 07.27.2009-10:00:00 7.1059 07.27.2009-11:00:00 7.1109 07.27.2009-12:00:00 7.1009 07.27.2009-13:00:00 7.1009 07.27.2009-14:00:00 7.1059 07.27.2009-15:00:00 7.1059 07.27.2009-16:00:00 7.1160 07.27.2009-17:00:00 7.1109 07.27.2009-18:00:00 7.1059 07.27.2009-19:00:00 7.1009 07.27.2009-20:00:00 7.1009 07.27.2009-21:00:00 7.1009 07.27.2009-22:00:00 7.1009 07.27.2009-23:00:00 7.1009 07.28.2009-00:00:00 7.1009 07.28.2009-01:00:00 7.1009 07.28.2009-02:00:00 7.0959 07.28.2009-03:00:00 7.0959 07.28.2009-04:00:00 7.0858 07.28.2009-05:00:00 7.0758 07.28.2009-06:00:00 7.0657 07.28.2009-07:00:00 7.0456 07.28.2009-08:00:00 7.0456 07.28.2009-09:00:00 7.0356 07.28.2009-10:00:00 7.0406 07.28.2009-11:00:00 7.0406 07.28.2009-12:00:00 7.0456 07.28.2009-13:00:00 7.0456 07.28.2009-14:00:00 7.0456 07.28.2009-15:00:00 7.0456 07.28.2009-16:00:00 7.0456 07.28.2009-17:00:00 7.0456 07.28.2009-18:00:00 7.0456 07.28.2009-19:00:00 7.0456 07.28.2009-20:00:00 7.0456 07.28.2009-21:00:00 7.0456 07.28.2009-22:00:00 7.0406 07.28.2009-23:00:00 7.0306 07.29.2009-00:00:00 7.0306 07.29.2009-01:00:00 7.0356 07.29.2009-02:00:00 7.0306 07.29.2009-03:00:00 7.0306 07.29.2009-04:00:00 7.0256 07.29.2009-05:00:00 7.0055 07.29.2009-06:00:00 7.0005 07.29.2009-07:00:00 6.9954 07.29.2009-08:00:00 6.9904 07.29.2009-09:00:00 6.9904 07.29.2009-10:00:00 6.9954 07.29.2009-11:00:00 6.9954 07.29.2009-12:00:00 6.9954 07.29.2009-13:00:00 6.9904 07.29.2009-14:00:00 6.9904 07.29.2009-15:00:00 6.9854 07.29.2009-16:00:00 6.9804 07.29.2009-17:00:00 6.9753 07.29.2009-18:00:00 6.9753 07.29.2009-19:00:00 6.9753 07.29.2009-20:00:00 6.9753 07.29.2009-21:00:00 6.9753 07.29.2009-22:00:00 6.9753 07.29.2009-23:00:00 6.9753 07.30.2009-00:00:00 6.9753 07.30.2009-01:00:00 6.9753 07.30.2009-02:00:00 6.9703 07.30.2009-03:00:00 6.9703 07.30.2009-04:00:00 6.9653 07.30.2009-05:00:00 6.9603 07.30.2009-06:00:00 6.9502 07.30.2009-07:00:00 6.9402 07.30.2009-08:00:00 6.9352 07.30.2009-09:00:00 6.9352 07.30.2009-10:00:00 6.9301 07.30.2009-11:00:00 6.9201 07.30.2009-12:00:00 6.9251 07.30.2009-13:00:00 6.9201 07.30.2009-14:00:00 6.9201 07.30.2009-15:00:00 6.9201 07.30.2009-16:00:00 6.9201 07.30.2009-17:00:00 6.9151 07.30.2009-18:00:00 6.9050 07.30.2009-19:00:00 6.9000 07.30.2009-20:00:00 6.9050 07.30.2009-21:00:00 6.9050 07.30.2009-22:00:00 6.9000 07.30.2009-23:00:00 6.8950 07.31.2009-00:00:00 6.8900 07.31.2009-01:00:00 6.8900 07.31.2009-02:00:00 6.8900 07.31.2009-03:00:00 6.8900 07.31.2009-04:00:00 6.8900 07.31.2009-05:00:00 6.8900 07.31.2009-06:00:00 6.8799 07.31.2009-07:00:00 6.8649 07.31.2009-08:00:00 6.8598 07.31.2009-09:00:00 6.8548 07.31.2009-10:00:00 6.8498 07.31.2009-11:00:00 6.8498 07.31.2009-12:00:00 6.8398 07.31.2009-13:00:00 6.8347 07.31.2009-14:00:00 6.8297 07.31.2009-15:00:00 6.8247 07.31.2009-16:00:00 6.8197 07.31.2009-17:00:00 6.8197 07.31.2009-18:00:00 6.8046 07.31.2009-19:00:00 6.7895 07.31.2009-20:00:00 6.7946 07.31.2009-21:00:00 6.7946 07.31.2009-22:00:00 6.7946 07.31.2009-23:00:00 6.7946 08.01.2009-00:00:00 6.7946 08.01.2009-01:00:00 6.7946 08.01.2009-02:00:00 6.7946 08.01.2009-03:00:00 6.7946 08.01.2009-04:00:00 6.7946 08.01.2009-05:00:00 6.7946 08.01.2009-06:00:00 6.7845 08.01.2009-07:00:00 6.7795 08.01.2009-08:00:00 6.7795 08.01.2009-09:00:00 6.7694 08.01.2009-10:00:00 6.7644 08.01.2009-11:00:00 6.7494 08.01.2009-12:00:00 6.7443 08.01.2009-13:00:00 6.7393 08.01.2009-14:00:00 6.7343 08.01.2009-15:00:00 6.7343 08.01.2009-16:00:00 6.7293 08.01.2009-17:00:00 6.7192 08.01.2009-18:00:00 6.7092 08.01.2009-19:00:00 6.7042 08.01.2009-20:00:00 6.7092 08.01.2009-21:00:00 6.7092 08.01.2009-22:00:00 6.7092 08.01.2009-23:00:00 6.7092 08.02.2009-00:00:00 6.7092 08.02.2009-01:00:00 6.7092 08.02.2009-02:00:00 6.7042 08.02.2009-03:00:00 6.7042 08.02.2009-04:00:00 6.6991 08.02.2009-05:00:00 6.6991 08.02.2009-06:00:00 6.6841 08.02.2009-07:00:00 6.6791 08.02.2009-08:00:00 6.6740 08.02.2009-09:00:00 6.6590 08.02.2009-10:00:00 6.6489 08.02.2009-11:00:00 6.6389 08.02.2009-12:00:00 6.6288 08.02.2009-13:00:00 6.6087 08.02.2009-14:00:00 6.6037 08.02.2009-15:00:00 6.6037 08.02.2009-16:00:00 6.5987 08.02.2009-17:00:00 6.5937 08.02.2009-18:00:00 6.5836 08.02.2009-19:00:00 6.5786 08.02.2009-20:00:00 6.5836 08.02.2009-21:00:00 6.5736 08.02.2009-22:00:00 6.5786 08.02.2009-23:00:00 6.5836 08.03.2009-00:00:00 6.5836 08.03.2009-01:00:00 6.5836 08.03.2009-02:00:00 6.5836 08.03.2009-03:00:00 6.5836 08.03.2009-04:00:00 6.5836 08.03.2009-05:00:00 6.5937 08.03.2009-06:00:00 6.5786 08.03.2009-07:00:00 6.5736 08.03.2009-08:00:00 6.5686 08.03.2009-09:00:00 6.5585 08.03.2009-10:00:00 6.5485 08.03.2009-11:00:00 6.5234 08.03.2009-12:00:00 6.4983 08.03.2009-13:00:00 6.4882 08.03.2009-14:00:00 6.4782 08.03.2009-15:00:00 6.4732 08.03.2009-16:00:00 6.4631 08.03.2009-17:00:00 6.4531 08.03.2009-18:00:00 6.4531 08.03.2009-19:00:00 6.4480 08.03.2009-20:00:00 6.4480 08.03.2009-21:00:00 6.4531 08.03.2009-22:00:00 6.4480 08.03.2009-23:00:00 6.4531 08.04.2009-00:00:00 6.4531 08.04.2009-01:00:00 6.4531 08.04.2009-02:00:00 6.4531 08.04.2009-03:00:00 6.4480 08.04.2009-04:00:00 6.4480 08.04.2009-05:00:00 6.4480 08.04.2009-06:00:00 6.4380 08.04.2009-07:00:00 6.4280 08.04.2009-08:00:00 6.4229 08.04.2009-09:00:00 6.4179 08.04.2009-10:00:00 6.4129 08.04.2009-11:00:00 6.4079 08.04.2009-12:00:00 6.3978 08.04.2009-13:00:00 6.3828 08.04.2009-14:00:00 6.3627 08.04.2009-15:00:00 6.3577 08.04.2009-16:00:00 6.3577 08.04.2009-17:00:00 6.3376 08.04.2009-18:00:00 6.3325 08.04.2009-19:00:00 6.3325 08.04.2009-20:00:00 6.3275 08.04.2009-21:00:00 6.3275 08.04.2009-22:00:00 6.3325 08.04.2009-23:00:00 6.3376 08.05.2009-00:00:00 6.3376 08.05.2009-01:00:00 6.3426 08.05.2009-02:00:00 6.3476 08.05.2009-03:00:00 6.3526 08.05.2009-04:00:00 6.3526 08.05.2009-05:00:00 6.3526 08.05.2009-06:00:00 6.3476 08.05.2009-07:00:00 6.3476 08.05.2009-08:00:00 6.3376 08.05.2009-09:00:00 6.3325 08.05.2009-10:00:00 6.3225 08.05.2009-11:00:00 6.3125 08.05.2009-12:00:00 6.3024 08.05.2009-13:00:00 6.2924 08.05.2009-14:00:00 6.2924 08.05.2009-15:00:00 6.2773 08.05.2009-16:00:00 6.2773 08.05.2009-17:00:00 6.2723 08.05.2009-18:00:00 6.2723 08.05.2009-19:00:00 6.2723 08.05.2009-20:00:00 6.2773 08.05.2009-21:00:00 6.2773 08.05.2009-22:00:00 6.2773 08.05.2009-23:00:00 6.2823 08.06.2009-00:00:00 6.2873 08.06.2009-01:00:00 6.2873 08.06.2009-02:00:00 6.2974 08.06.2009-03:00:00 6.3024 08.06.2009-04:00:00 6.3024 08.06.2009-05:00:00 6.3074 08.06.2009-06:00:00 6.3074 08.06.2009-07:00:00 6.3074 08.06.2009-08:00:00 6.3074 08.06.2009-09:00:00 6.3074 08.06.2009-10:00:00 6.3074 08.06.2009-11:00:00 6.3074 08.06.2009-12:00:00 6.2924 08.06.2009-13:00:00 6.2823 08.06.2009-14:00:00 6.2723 08.06.2009-15:00:00 6.2723 08.06.2009-16:00:00 6.2723 08.06.2009-17:00:00 6.2723 08.06.2009-18:00:00 6.2673 08.06.2009-19:00:00 6.2622 08.06.2009-20:00:00 6.2673 08.06.2009-21:00:00 6.2673 08.06.2009-22:00:00 6.2673 08.06.2009-23:00:00 6.2673 08.07.2009-00:00:00 6.2673 08.07.2009-01:00:00 6.2723 08.07.2009-02:00:00 6.2723 08.07.2009-03:00:00 6.2723 08.07.2009-04:00:00 6.2773 08.07.2009-05:00:00 6.2823 08.07.2009-06:00:00 6.2823 08.07.2009-07:00:00 6.2823 08.07.2009-08:00:00 6.2873 08.07.2009-09:00:00 6.2873 08.07.2009-10:00:00 6.2873 08.07.2009-11:00:00 6.2873 08.07.2009-12:00:00 6.2823 08.07.2009-13:00:00 6.2823 08.07.2009-14:00:00 6.2773 08.07.2009-15:00:00 6.2773 08.07.2009-16:00:00 6.2773 08.07.2009-17:00:00 6.2673 08.07.2009-18:00:00 6.2673 08.07.2009-19:00:00 6.2673 08.07.2009-20:00:00 6.2723 08.07.2009-21:00:00 6.2723 08.07.2009-22:00:00 6.2723 08.07.2009-23:00:00 6.2773 08.08.2009-00:00:00 6.2773 08.08.2009-01:00:00 6.2823 08.08.2009-02:00:00 6.2773 08.08.2009-03:00:00 6.2773 08.08.2009-04:00:00 6.2773 08.08.2009-05:00:00 6.2773 08.08.2009-06:00:00 6.2823 08.08.2009-07:00:00 6.2873 08.08.2009-08:00:00 6.2873 08.08.2009-09:00:00 6.2823 08.08.2009-10:00:00 6.2723 08.08.2009-11:00:00 6.2572 08.08.2009-12:00:00 6.2572 08.08.2009-13:00:00 6.2472 08.08.2009-14:00:00 6.2422 08.08.2009-15:00:00 6.2321 08.08.2009-16:00:00 6.2271 08.08.2009-17:00:00 6.2271 08.08.2009-18:00:00 6.2271 08.08.2009-19:00:00 6.2271 08.08.2009-20:00:00 6.2321 08.08.2009-21:00:00 6.2321 08.08.2009-22:00:00 6.2321 08.08.2009-23:00:00 6.2371 08.09.2009-00:00:00 6.2371 08.09.2009-01:00:00 6.2371 08.09.2009-02:00:00 6.2371 08.09.2009-03:00:00 6.2371 08.09.2009-04:00:00 6.2371 08.09.2009-05:00:00 6.2371 08.09.2009-06:00:00 6.2321 08.09.2009-07:00:00 6.2321 08.09.2009-08:00:00 6.2371 08.09.2009-09:00:00 6.2422 08.09.2009-10:00:00 6.2472 08.09.2009-11:00:00 6.2422 08.09.2009-12:00:00 6.2472 08.09.2009-13:00:00 6.2371 08.09.2009-14:00:00 6.2371 08.09.2009-15:00:00 6.2321 08.09.2009-16:00:00 6.2221 08.09.2009-17:00:00 6.2120 08.09.2009-18:00:00 6.2020 08.09.2009-19:00:00 6.2020 08.09.2009-20:00:00 6.2070 08.09.2009-21:00:00 6.2070 08.09.2009-22:00:00 6.2070 08.09.2009-23:00:00 6.2020 08.10.2009-00:00:00 6.2070 08.10.2009-01:00:00 6.2120 08.10.2009-02:00:00 6.2120 08.10.2009-03:00:00 6.2120 08.10.2009-04:00:00 6.2070 08.10.2009-05:00:00 6.2070 08.10.2009-06:00:00 6.2070 08.10.2009-07:00:00 6.2070 08.10.2009-08:00:00 6.2020 08.10.2009-09:00:00 6.1919 08.10.2009-10:00:00 6.1769 08.10.2009-11:00:00 6.1718 08.10.2009-12:00:00 6.1618 08.10.2009-13:00:00 6.1467 08.10.2009-14:00:00 6.1417 08.10.2009-15:00:00 6.1367 08.10.2009-16:00:00 6.1317 08.10.2009-17:00:00 6.1267 08.10.2009-18:00:00 6.1267 08.10.2009-19:00:00 6.1267 08.10.2009-20:00:00 6.1317 08.10.2009-21:00:00 6.1367 08.10.2009-22:00:00 6.1367 08.10.2009-23:00:00 6.1367 08.11.2009-00:00:00 6.1367 08.11.2009-01:00:00 6.1417 08.11.2009-02:00:00 6.1417 08.11.2009-03:00:00 6.1417 08.11.2009-04:00:00 6.1367 08.11.2009-05:00:00 6.1417 08.11.2009-06:00:00 6.1417 08.11.2009-07:00:00 6.1467 08.11.2009-08:00:00 6.1467 08.11.2009-09:00:00 6.1568 08.11.2009-10:00:00 6.1718 08.11.2009-11:00:00 6.1668 08.11.2009-12:00:00 6.1618 08.11.2009-13:00:00 6.1568 08.11.2009-14:00:00 6.1518 08.11.2009-15:00:00 6.1467 08.11.2009-16:00:00 6.1417 08.11.2009-17:00:00 6.1417 08.11.2009-18:00:00 6.1417 08.11.2009-19:00:00 6.1417 08.11.2009-20:00:00 6.1467 08.11.2009-21:00:00 6.1417 08.11.2009-22:00:00 6.1417 08.11.2009-23:00:00 6.1417 08.12.2009-00:00:00 6.1417 08.12.2009-01:00:00 6.1417 08.12.2009-02:00:00 6.1417 08.12.2009-03:00:00 6.1467 08.12.2009-04:00:00 6.1467 08.12.2009-05:00:00 6.1518 08.12.2009-06:00:00 6.1518 08.12.2009-07:00:00 6.1568 08.12.2009-08:00:00 6.1518 08.12.2009-09:00:00 6.1568 08.12.2009-10:00:00 6.1618 08.12.2009-11:00:00 6.1718 08.12.2009-12:00:00 6.1718 08.12.2009-13:00:00 6.1718 08.12.2009-14:00:00 6.1668 08.12.2009-15:00:00 6.1668 08.12.2009-16:00:00 6.1518 08.12.2009-17:00:00 6.1518 08.12.2009-18:00:00 6.1518 08.12.2009-19:00:00 6.1518 08.12.2009-20:00:00 6.1518 08.12.2009-21:00:00 6.1518 08.12.2009-22:00:00 6.1568 08.12.2009-23:00:00 6.1618 08.13.2009-00:00:00 6.1618 08.13.2009-01:00:00 6.1668 08.13.2009-02:00:00 6.1718 08.13.2009-03:00:00 6.1718 08.13.2009-04:00:00 6.1769 08.13.2009-05:00:00 6.1769 08.13.2009-06:00:00 6.1769 08.13.2009-07:00:00 6.1769 08.13.2009-08:00:00 6.1769 08.13.2009-09:00:00 6.1769 08.13.2009-10:00:00 6.1769 08.13.2009-11:00:00 6.1618 08.13.2009-12:00:00 6.1518 08.13.2009-13:00:00 6.1417 08.13.2009-14:00:00 6.1367 08.13.2009-15:00:00 6.1317 08.13.2009-16:00:00 6.1317 08.13.2009-17:00:00 6.1267 08.13.2009-18:00:00 6.1317 08.13.2009-19:00:00 6.1317 08.13.2009-20:00:00 6.1317 08.13.2009-21:00:00 6.1317 08.13.2009-22:00:00 6.1317 08.13.2009-23:00:00 6.1317 08.14.2009-00:00:00 6.1317 08.14.2009-01:00:00 6.1317 08.14.2009-02:00:00 6.1317 08.14.2009-03:00:00 6.1317 08.14.2009-04:00:00 6.1317 08.14.2009-05:00:00 6.1317 08.14.2009-06:00:00 6.1317 08.14.2009-07:00:00 6.1317 08.14.2009-08:00:00 6.1317 08.14.2009-09:00:00 6.1317 08.14.2009-10:00:00 6.1317 08.14.2009-11:00:00 6.1317 08.14.2009-12:00:00 6.1317 08.14.2009-13:00:00 6.1317 08.14.2009-14:00:00 6.1317 08.14.2009-15:00:00 6.1216 08.14.2009-16:00:00 6.1216 08.14.2009-17:00:00 6.1216 08.14.2009-18:00:00 6.1216 08.14.2009-19:00:00 6.1166 08.14.2009-20:00:00 6.1116 08.14.2009-21:00:00 6.1116 08.14.2009-22:00:00 6.1116 08.14.2009-23:00:00 6.1116 08.15.2009-00:00:00 6.1116 08.15.2009-01:00:00 6.1116 08.15.2009-02:00:00 6.1116 08.15.2009-03:00:00 6.1116 08.15.2009-04:00:00 6.1116 08.15.2009-05:00:00 6.1116 08.15.2009-06:00:00 6.1116 08.15.2009-07:00:00 6.1116 08.15.2009-08:00:00 6.1116 08.15.2009-09:00:00 6.1116 08.15.2009-10:00:00 6.1066 08.15.2009-11:00:00 6.1066 08.15.2009-12:00:00 6.1066 08.15.2009-13:00:00 6.1066 08.15.2009-14:00:00 6.1015 08.15.2009-15:00:00 6.0965 08.15.2009-16:00:00 6.0915 08.15.2009-17:00:00 6.0865 08.15.2009-18:00:00 6.0865 08.15.2009-19:00:00 6.0865 08.15.2009-20:00:00 6.0965 08.15.2009-21:00:00 6.0965 08.15.2009-22:00:00 6.0965 08.15.2009-23:00:00 6.0965 08.16.2009-00:00:00 6.0965 08.16.2009-01:00:00 6.0915 08.16.2009-02:00:00 6.0915 08.16.2009-03:00:00 6.0915 08.16.2009-04:00:00 6.0915 08.16.2009-05:00:00 6.0915 08.16.2009-06:00:00 6.0915 08.16.2009-07:00:00 6.0865 08.16.2009-08:00:00 6.0815 08.16.2009-09:00:00 6.0764 08.16.2009-10:00:00 6.0664 08.16.2009-11:00:00 6.0563 08.16.2009-12:00:00 6.0563 08.16.2009-13:00:00 6.0463 08.16.2009-14:00:00 6.0363 08.16.2009-15:00:00 6.0312 08.16.2009-16:00:00 6.0262 08.16.2009-17:00:00 6.0262 08.16.2009-18:00:00 6.0262 08.16.2009-19:00:00 6.0262 08.16.2009-20:00:00 6.0262 08.16.2009-21:00:00 6.0262 08.16.2009-22:00:00 6.0262 08.16.2009-23:00:00 6.0212 08.17.2009-00:00:00 6.0212 08.17.2009-01:00:00 6.0212 08.17.2009-02:00:00 6.0212 08.17.2009-03:00:00 6.0212 08.17.2009-04:00:00 6.0212 08.17.2009-05:00:00 6.0212 08.17.2009-06:00:00 6.0162 08.17.2009-07:00:00 6.0111 08.17.2009-08:00:00 6.0061 08.17.2009-09:00:00 5.9961 08.17.2009-10:00:00 5.9860 08.17.2009-11:00:00 5.9860 08.17.2009-12:00:00 5.9760 08.17.2009-13:00:00 5.9710 08.17.2009-14:00:00 5.9710 08.17.2009-15:00:00 5.9609 08.17.2009-16:00:00 5.9559 08.17.2009-17:00:00 5.9509 08.17.2009-18:00:00 5.9509 08.17.2009-19:00:00 5.9509 08.17.2009-20:00:00 5.9509 08.17.2009-21:00:00 5.9509 08.17.2009-22:00:00 5.9509 08.17.2009-23:00:00 5.9509 08.18.2009-00:00:00 5.9559 08.18.2009-01:00:00 5.9459 08.18.2009-02:00:00 5.9408 08.18.2009-03:00:00 5.9408 08.18.2009-04:00:00 5.9459 08.18.2009-05:00:00 5.9459 08.18.2009-06:00:00 5.9358 08.18.2009-07:00:00 5.9358 08.18.2009-08:00:00 5.9208 08.18.2009-09:00:00 5.9107 08.18.2009-10:00:00 5.9007 08.18.2009-11:00:00 5.8906 08.18.2009-12:00:00 5.8806 08.18.2009-13:00:00 5.8705 08.18.2009-14:00:00 5.8605 08.18.2009-15:00:00 5.8555 08.18.2009-16:00:00 5.8504 08.18.2009-17:00:00 5.8354 08.18.2009-18:00:00 5.8253 08.18.2009-19:00:00 5.8153 08.18.2009-20:00:00 5.8153 08.18.2009-21:00:00 5.8153 08.18.2009-22:00:00 5.8103 08.18.2009-23:00:00 5.8103 08.19.2009-00:00:00 5.8103 08.19.2009-01:00:00 5.8053 08.19.2009-02:00:00 5.8053 08.19.2009-03:00:00 5.8053 08.19.2009-04:00:00 5.8053 08.19.2009-05:00:00 5.8053 08.19.2009-06:00:00 5.8053 08.19.2009-07:00:00 5.8002 08.19.2009-08:00:00 5.8002 08.19.2009-09:00:00 5.8002 08.19.2009-10:00:00 5.8002 08.19.2009-11:00:00 5.7852 08.19.2009-12:00:00 5.7801 08.19.2009-13:00:00 5.7852 08.19.2009-14:00:00 5.7852 08.19.2009-15:00:00 5.7852 08.19.2009-16:00:00 5.7852 08.19.2009-17:00:00 5.7852 08.19.2009-18:00:00 5.7801 08.19.2009-19:00:00 5.7801 08.19.2009-20:00:00 5.7801 08.19.2009-21:00:00 5.7801 08.19.2009-22:00:00 5.7801 08.19.2009-23:00:00 5.7801 08.20.2009-00:00:00 5.7801 08.20.2009-01:00:00 5.7801 08.20.2009-02:00:00 5.7801 08.20.2009-03:00:00 5.7751 08.20.2009-04:00:00 5.7751 08.20.2009-05:00:00 5.7701 08.20.2009-06:00:00 5.7651 08.20.2009-07:00:00 5.7651 08.20.2009-08:00:00 5.7651 08.20.2009-09:00:00 5.7500 08.20.2009-10:00:00 5.7500 08.20.2009-11:00:00 5.7500 08.20.2009-12:00:00 5.7500 08.20.2009-13:00:00 5.7500 08.20.2009-14:00:00 5.7500 08.20.2009-15:00:00 5.7450 08.20.2009-16:00:00 5.7450 08.20.2009-17:00:00 5.7299 08.20.2009-18:00:00 5.7299 08.20.2009-19:00:00 5.7349 08.20.2009-20:00:00 5.7400 08.20.2009-21:00:00 5.7400 08.20.2009-22:00:00 5.7450 08.20.2009-23:00:00 5.7450 08.21.2009-00:00:00 5.7450 08.21.2009-01:00:00 5.7450 08.21.2009-02:00:00 5.7450 08.21.2009-03:00:00 5.7450 08.21.2009-04:00:00 5.7450 08.21.2009-05:00:00 5.7500 08.21.2009-06:00:00 5.7500 08.21.2009-07:00:00 5.7450 08.21.2009-08:00:00 5.7450 08.21.2009-09:00:00 5.7450 08.21.2009-10:00:00 5.7450 08.21.2009-11:00:00 5.7400 08.21.2009-12:00:00 5.7349 08.21.2009-13:00:00 5.7299 08.21.2009-14:00:00 5.7199 08.21.2009-15:00:00 5.7199 08.21.2009-16:00:00 5.7199 08.21.2009-17:00:00 5.7098 08.21.2009-18:00:00 5.7098 08.21.2009-19:00:00 5.7199 08.21.2009-20:00:00 5.7199 08.21.2009-21:00:00 5.7249 08.21.2009-22:00:00 5.7249 08.21.2009-23:00:00 5.7249 08.22.2009-00:00:00 5.7249 08.22.2009-01:00:00 5.7249 08.22.2009-02:00:00 5.7249 08.22.2009-03:00:00 5.7299 08.22.2009-04:00:00 5.7299 08.22.2009-05:00:00 5.7299 08.22.2009-06:00:00 5.7199 08.22.2009-07:00:00 5.7098 08.22.2009-08:00:00 5.7098 08.22.2009-09:00:00 5.7048 08.22.2009-10:00:00 5.7048 08.22.2009-11:00:00 5.6948 08.22.2009-12:00:00 5.6948 08.22.2009-13:00:00 5.6898 08.22.2009-14:00:00 5.6898 08.22.2009-15:00:00 5.6898 08.22.2009-16:00:00 5.6847 08.22.2009-17:00:00 5.6697 08.22.2009-18:00:00 5.6697 08.22.2009-19:00:00 5.6646 08.22.2009-20:00:00 5.6646 08.22.2009-21:00:00 5.6596 08.22.2009-22:00:00 5.6596 08.22.2009-23:00:00 5.6546 08.23.2009-00:00:00 5.6546 08.23.2009-01:00:00 5.6546 08.23.2009-02:00:00 5.6596 08.23.2009-03:00:00 5.6596 08.23.2009-04:00:00 5.6646 08.23.2009-05:00:00 5.6646 08.23.2009-06:00:00 5.6596 08.23.2009-07:00:00 5.6546 08.23.2009-08:00:00 5.6546 08.23.2009-09:00:00 5.6546 08.23.2009-10:00:00 5.6546 08.23.2009-11:00:00 5.6546 08.23.2009-12:00:00 5.6546 08.23.2009-13:00:00 5.6446 08.23.2009-14:00:00 5.6345 08.23.2009-15:00:00 5.6245 08.23.2009-16:00:00 5.6194 08.23.2009-17:00:00 5.5994 08.23.2009-18:00:00 5.5943 08.23.2009-19:00:00 5.5843 08.23.2009-20:00:00 5.5843 08.23.2009-21:00:00 5.5843 08.23.2009-22:00:00 5.5943 08.23.2009-23:00:00 5.5943 08.24.2009-00:00:00 5.5943 08.24.2009-01:00:00 5.5943 08.24.2009-02:00:00 5.5943 08.24.2009-03:00:00 5.5943 08.24.2009-04:00:00 5.5994 08.24.2009-05:00:00 5.5994 08.24.2009-06:00:00 5.5994 08.24.2009-07:00:00 5.5994 08.24.2009-08:00:00 5.5943 08.24.2009-09:00:00 5.5893 08.24.2009-10:00:00 5.5893 08.24.2009-11:00:00 5.5843 08.24.2009-12:00:00 5.5692 08.24.2009-13:00:00 5.5592 08.24.2009-14:00:00 5.5441 08.24.2009-15:00:00 5.5391 08.24.2009-16:00:00 5.5391 08.24.2009-17:00:00 5.5391 08.24.2009-18:00:00 5.5341 08.24.2009-19:00:00 5.5341 08.24.2009-20:00:00 5.5341 08.24.2009-21:00:00 5.5291 08.24.2009-22:00:00 5.5291 08.24.2009-23:00:00 5.5291 08.25.2009-00:00:00 5.5291 08.25.2009-01:00:00 5.5240 08.25.2009-02:00:00 5.5291 08.25.2009-03:00:00 5.5341 08.25.2009-04:00:00 5.5341 08.25.2009-05:00:00 5.5341 08.25.2009-06:00:00 5.5391 08.25.2009-07:00:00 5.5391 08.25.2009-08:00:00 5.5441 08.25.2009-09:00:00 5.5441 08.25.2009-10:00:00 5.5441 08.25.2009-11:00:00 5.5441 08.25.2009-12:00:00 5.5441 08.25.2009-13:00:00 5.5441 08.25.2009-14:00:00 5.5391 08.25.2009-15:00:00 5.5391 08.25.2009-16:00:00 5.5391 08.25.2009-17:00:00 5.5391 08.25.2009-18:00:00 5.5391 08.25.2009-19:00:00 5.5391 08.25.2009-20:00:00 5.5391 08.25.2009-21:00:00 5.5391 08.25.2009-22:00:00 5.5391 08.25.2009-23:00:00 5.5441 08.26.2009-00:00:00 5.5441 08.26.2009-01:00:00 5.5491 08.26.2009-02:00:00 5.5441 08.26.2009-03:00:00 5.5441 08.26.2009-04:00:00 5.5441 08.26.2009-05:00:00 5.5491 08.26.2009-06:00:00 5.5491 08.26.2009-07:00:00 5.5491 08.26.2009-08:00:00 5.5491 08.26.2009-09:00:00 5.5391 08.26.2009-10:00:00 5.5341 08.26.2009-11:00:00 5.5341 08.26.2009-12:00:00 5.5341 08.26.2009-13:00:00 5.5341 08.26.2009-14:00:00 5.5240 08.26.2009-15:00:00 5.5190 08.26.2009-16:00:00 5.5090 08.26.2009-17:00:00 5.5039 08.26.2009-18:00:00 5.4989 08.26.2009-19:00:00 5.4989 08.26.2009-20:00:00 5.5039 08.26.2009-21:00:00 5.4989 08.26.2009-22:00:00 5.4989 08.26.2009-23:00:00 5.4989 08.27.2009-00:00:00 5.4989 08.27.2009-01:00:00 5.4939 08.27.2009-02:00:00 5.4939 08.27.2009-03:00:00 5.4939 08.27.2009-04:00:00 5.4939 08.27.2009-05:00:00 5.4939 08.27.2009-06:00:00 5.4939 08.27.2009-07:00:00 5.4939 08.27.2009-08:00:00 5.4939 08.27.2009-09:00:00 5.4939 08.27.2009-10:00:00 5.4839 08.27.2009-11:00:00 5.4839 08.27.2009-12:00:00 5.4839 08.27.2009-13:00:00 5.4738 08.27.2009-14:00:00 5.4738 08.27.2009-15:00:00 5.4638 08.27.2009-16:00:00 5.4587 08.27.2009-17:00:00 5.4587 08.27.2009-18:00:00 5.4587 08.27.2009-19:00:00 5.4587 08.27.2009-20:00:00 5.4587 08.27.2009-21:00:00 5.4587 08.27.2009-22:00:00 5.4587 08.27.2009-23:00:00 5.4537 08.28.2009-00:00:00 5.4537 08.28.2009-01:00:00 5.4537 08.28.2009-02:00:00 5.4537 08.28.2009-03:00:00 5.4587 08.28.2009-04:00:00 5.4537 08.28.2009-05:00:00 5.4587 08.28.2009-06:00:00 5.4587 08.28.2009-07:00:00 5.4587 08.28.2009-08:00:00 5.4587 08.28.2009-09:00:00 5.4537 08.28.2009-10:00:00 5.4437 08.28.2009-11:00:00 5.4286 08.28.2009-12:00:00 5.4286 08.28.2009-13:00:00 5.4336 08.28.2009-14:00:00 5.4387 08.28.2009-15:00:00 5.4437 08.28.2009-16:00:00 5.4387 08.28.2009-17:00:00 5.4387 08.28.2009-18:00:00 5.4487 08.28.2009-19:00:00 5.4537 08.28.2009-20:00:00 5.4537 08.28.2009-21:00:00 5.4537 08.28.2009-22:00:00 5.4587 08.28.2009-23:00:00 5.4537 08.29.2009-00:00:00 5.4537 08.29.2009-01:00:00 5.4537 08.29.2009-02:00:00 5.4537 08.29.2009-03:00:00 5.4537 08.29.2009-04:00:00 5.4537 08.29.2009-05:00:00 5.4587 08.29.2009-06:00:00 5.4638 08.29.2009-07:00:00 5.4587 08.29.2009-08:00:00 5.4537 08.29.2009-09:00:00 5.4537 08.29.2009-10:00:00 5.4537 08.29.2009-11:00:00 5.4487 08.29.2009-12:00:00 5.4487 08.29.2009-13:00:00 5.4437 08.29.2009-14:00:00 5.4336 08.29.2009-15:00:00 5.4336 08.29.2009-16:00:00 5.4286 08.29.2009-17:00:00 5.4286 08.29.2009-18:00:00 5.4286 08.29.2009-19:00:00 5.4286 08.29.2009-20:00:00 5.4286 08.29.2009-21:00:00 5.4286 08.29.2009-22:00:00 5.4336 08.29.2009-23:00:00 5.4336 08.30.2009-00:00:00 5.4336 08.30.2009-01:00:00 5.4336 08.30.2009-02:00:00 5.4336 08.30.2009-03:00:00 5.4336 08.30.2009-04:00:00 5.4336 08.30.2009-05:00:00 5.4336 08.30.2009-06:00:00 5.4336 08.30.2009-07:00:00 5.4336 08.30.2009-08:00:00 5.4286 08.30.2009-09:00:00 5.4236 08.30.2009-10:00:00 5.4236 08.30.2009-11:00:00 5.4236 08.30.2009-12:00:00 5.4186 08.30.2009-13:00:00 5.4135 08.30.2009-14:00:00 5.4035 08.30.2009-15:00:00 5.3985 08.30.2009-16:00:00 5.3985 08.30.2009-17:00:00 5.3985 08.30.2009-18:00:00 5.3985 08.30.2009-19:00:00 5.3985 08.30.2009-20:00:00 5.3985 08.30.2009-21:00:00 5.3985 08.30.2009-22:00:00 5.3985 08.30.2009-23:00:00 5.3985 08.31.2009-00:00:00 5.3985 08.31.2009-01:00:00 5.3985 08.31.2009-02:00:00 5.3935 08.31.2009-03:00:00 5.3935 08.31.2009-04:00:00 5.3935 08.31.2009-05:00:00 5.3935 08.31.2009-06:00:00 5.3935 08.31.2009-07:00:00 5.3935 08.31.2009-08:00:00 5.3884 08.31.2009-09:00:00 5.3884 08.31.2009-10:00:00 5.3834 08.31.2009-11:00:00 5.3834 08.31.2009-12:00:00 5.3784 08.31.2009-13:00:00 5.3734 08.31.2009-14:00:00 5.3734 08.31.2009-15:00:00 5.3583 08.31.2009-16:00:00 5.3583 08.31.2009-17:00:00 5.3533 08.31.2009-18:00:00 5.3483 08.31.2009-19:00:00 5.3483 08.31.2009-20:00:00 5.3483 08.31.2009-21:00:00 5.3483 08.31.2009-22:00:00 5.3483 08.31.2009-23:00:00 5.3483 09.01.2009-00:00:00 5.3483 09.01.2009-01:00:00 5.3483 09.01.2009-02:00:00 5.3533 09.01.2009-03:00:00 5.3583 09.01.2009-04:00:00 5.3533 09.01.2009-05:00:00 5.3533 09.01.2009-06:00:00 5.3633 09.01.2009-07:00:00 5.3583 09.01.2009-08:00:00 5.3583 09.01.2009-09:00:00 5.3583 09.01.2009-10:00:00 5.3533 09.01.2009-11:00:00 5.3483 09.01.2009-12:00:00 5.3382 09.01.2009-13:00:00 5.3382 09.01.2009-14:00:00 5.3282 09.01.2009-15:00:00 5.3282 09.01.2009-16:00:00 5.3232 09.01.2009-17:00:00 5.3232 09.01.2009-18:00:00 5.3181 09.01.2009-19:00:00 5.3181 09.01.2009-20:00:00 5.3181 09.01.2009-21:00:00 5.3181 09.01.2009-22:00:00 5.3181 09.01.2009-23:00:00 5.3181 09.02.2009-00:00:00 5.3181 09.02.2009-01:00:00 5.3181 09.02.2009-02:00:00 5.3232 09.02.2009-03:00:00 5.3131 09.02.2009-04:00:00 5.3131 09.02.2009-05:00:00 5.3081 09.02.2009-06:00:00 5.3081 09.02.2009-07:00:00 5.3081 09.02.2009-08:00:00 5.3031 09.02.2009-09:00:00 5.3031 09.02.2009-10:00:00 5.3031 09.02.2009-11:00:00 5.3031 09.02.2009-12:00:00 5.3031 09.02.2009-13:00:00 5.3031 09.02.2009-14:00:00 5.3031 09.02.2009-15:00:00 5.2980 09.02.2009-16:00:00 5.2930 09.02.2009-17:00:00 5.2830 09.02.2009-18:00:00 5.2780 09.02.2009-19:00:00 5.2780 09.02.2009-20:00:00 5.2780 09.02.2009-21:00:00 5.2780 09.02.2009-22:00:00 5.2780 09.02.2009-23:00:00 5.2780 09.03.2009-00:00:00 5.2830 09.03.2009-01:00:00 5.2880 09.03.2009-02:00:00 5.2930 09.03.2009-03:00:00 5.2980 09.03.2009-04:00:00 5.3081 09.03.2009-05:00:00 5.3332 09.03.2009-06:00:00 5.3332 09.03.2009-07:00:00 5.3382 09.03.2009-08:00:00 5.3382 09.03.2009-09:00:00 5.3382 09.03.2009-10:00:00 5.3282 09.03.2009-11:00:00 5.3181 09.03.2009-12:00:00 5.3181 09.03.2009-13:00:00 5.3181 09.03.2009-14:00:00 5.3181 09.03.2009-15:00:00 5.3181 09.03.2009-16:00:00 5.3131 09.03.2009-17:00:00 5.3131 09.03.2009-18:00:00 5.3131 09.03.2009-19:00:00 5.3181 09.03.2009-20:00:00 5.3131 09.03.2009-21:00:00 5.3181 09.03.2009-22:00:00 5.3181 09.03.2009-23:00:00 5.3181 09.04.2009-00:00:00 5.3181 09.04.2009-01:00:00 5.3181 09.04.2009-02:00:00 5.3181 09.04.2009-03:00:00 5.3181 09.04.2009-04:00:00 5.3181 09.04.2009-05:00:00 5.3181 09.04.2009-06:00:00 5.3181 09.04.2009-07:00:00 5.3181 09.04.2009-08:00:00 5.3181 09.04.2009-09:00:00 5.3081 09.04.2009-10:00:00 5.3081 09.04.2009-11:00:00 5.3031 09.04.2009-12:00:00 5.2980 09.04.2009-13:00:00 5.2930 09.04.2009-14:00:00 5.2880 09.04.2009-15:00:00 5.2930 09.04.2009-16:00:00 5.2930 09.04.2009-17:00:00 5.2880 09.04.2009-18:00:00 5.2780 09.04.2009-19:00:00 5.2780 09.04.2009-20:00:00 5.2930 09.04.2009-21:00:00 5.2980 09.04.2009-22:00:00 5.2980 09.04.2009-23:00:00 5.2930 09.05.2009-00:00:00 5.2930 09.05.2009-01:00:00 5.2980 09.05.2009-02:00:00 5.2980 09.05.2009-03:00:00 5.2980 09.05.2009-04:00:00 5.2930 09.05.2009-05:00:00 5.2930 09.05.2009-06:00:00 5.3031 09.05.2009-07:00:00 5.3031 09.05.2009-08:00:00 5.3031 09.05.2009-09:00:00 5.2980 09.05.2009-10:00:00 5.2930 09.05.2009-11:00:00 5.2980 09.05.2009-12:00:00 5.3031 09.05.2009-13:00:00 5.3031 09.05.2009-14:00:00 5.2980 09.05.2009-15:00:00 5.3081 09.05.2009-16:00:00 5.3131 09.05.2009-17:00:00 5.3131 09.05.2009-18:00:00 5.3131 09.05.2009-19:00:00 5.3081 09.05.2009-20:00:00 5.3081 09.05.2009-21:00:00 5.3131 09.05.2009-22:00:00 5.3131 09.05.2009-23:00:00 5.3131 09.06.2009-00:00:00 5.3031 09.06.2009-01:00:00 5.3031 09.06.2009-02:00:00 5.3131 09.06.2009-03:00:00 5.3131 09.06.2009-04:00:00 5.3081 09.06.2009-05:00:00 5.3031 09.06.2009-06:00:00 5.3031 09.06.2009-07:00:00 5.3081 09.06.2009-08:00:00 5.3081 09.06.2009-09:00:00 5.3081 09.06.2009-10:00:00 5.3232 09.06.2009-11:00:00 5.3332 09.06.2009-12:00:00 5.3432 09.06.2009-13:00:00 5.3483 09.06.2009-14:00:00 5.3483 09.06.2009-15:00:00 5.4387 09.06.2009-16:00:00 5.5190 09.06.2009-17:00:00 5.5542 09.06.2009-18:00:00 5.6345 09.06.2009-19:00:00 5.6596 09.06.2009-20:00:00 5.6596 09.06.2009-21:00:00 5.6596 09.06.2009-22:00:00 5.6747 09.06.2009-23:00:00 5.6747 09.07.2009-00:00:00 5.6747 09.07.2009-01:00:00 5.6747 09.07.2009-02:00:00 5.6797 09.07.2009-03:00:00 5.6847 09.07.2009-04:00:00 5.6847 09.07.2009-05:00:00 5.6898 09.07.2009-06:00:00 5.6998 09.07.2009-07:00:00 5.6998 09.07.2009-08:00:00 5.6948 09.07.2009-09:00:00 5.7048 09.07.2009-10:00:00 5.7098 09.07.2009-11:00:00 5.7149 09.07.2009-12:00:00 5.7199 09.07.2009-13:00:00 5.7199 09.07.2009-14:00:00 5.7249 09.07.2009-15:00:00 5.7199 09.07.2009-16:00:00 5.7149 09.07.2009-17:00:00 5.7098 09.07.2009-18:00:00 5.7098 09.07.2009-19:00:00 5.7149 09.07.2009-20:00:00 5.7149 09.07.2009-21:00:00 5.7149 09.07.2009-22:00:00 5.7149 09.07.2009-23:00:00 5.7299 09.08.2009-00:00:00 5.7249 09.08.2009-01:00:00 5.7249 09.08.2009-02:00:00 5.7299 09.08.2009-03:00:00 5.7299 09.08.2009-04:00:00 5.7349 09.08.2009-05:00:00 5.7349 09.08.2009-06:00:00 5.7400 09.08.2009-07:00:00 5.7400 09.08.2009-08:00:00 5.7400 09.08.2009-09:00:00 5.7299 09.08.2009-10:00:00 5.7199 09.08.2009-11:00:00 5.7098 09.08.2009-12:00:00 5.7149 09.08.2009-13:00:00 5.7098 09.08.2009-14:00:00 5.7048 09.08.2009-15:00:00 5.6998 09.08.2009-16:00:00 5.6998 09.08.2009-17:00:00 5.6948 09.08.2009-18:00:00 5.6948 09.08.2009-19:00:00 5.6948 09.08.2009-20:00:00 5.6898 09.08.2009-21:00:00 5.6847 09.08.2009-22:00:00 5.6898 09.08.2009-23:00:00 5.6898 09.09.2009-00:00:00 5.6898 09.09.2009-01:00:00 5.6847 09.09.2009-02:00:00 5.6847 09.09.2009-03:00:00 5.6847 09.09.2009-04:00:00 5.6847 09.09.2009-05:00:00 5.6847 09.09.2009-06:00:00 5.6847 09.09.2009-07:00:00 5.6797 09.09.2009-08:00:00 5.6747 09.09.2009-09:00:00 5.6747 09.09.2009-10:00:00 5.6697 09.09.2009-11:00:00 5.6646 09.09.2009-12:00:00 5.6646 09.09.2009-13:00:00 5.6596 09.09.2009-14:00:00 5.6596 09.09.2009-15:00:00 5.6596 09.09.2009-16:00:00 5.6646 09.09.2009-17:00:00 5.6697 09.09.2009-18:00:00 5.6747 09.09.2009-19:00:00 5.6847 09.09.2009-20:00:00 5.7048 09.09.2009-21:00:00 5.7048 09.09.2009-22:00:00 5.7098 09.09.2009-23:00:00 5.7098 09.10.2009-00:00:00 5.7149 09.10.2009-01:00:00 5.7199 09.10.2009-02:00:00 5.7199 09.10.2009-03:00:00 5.7149 09.10.2009-04:00:00 5.7299 09.10.2009-05:00:00 5.7500 09.10.2009-06:00:00 5.7550 09.10.2009-07:00:00 5.7550 09.10.2009-08:00:00 5.7550 09.10.2009-09:00:00 5.7550 09.10.2009-10:00:00 5.7550 09.10.2009-11:00:00 5.7450 09.10.2009-12:00:00 5.7400 09.10.2009-13:00:00 5.7299 09.10.2009-14:00:00 5.7299 09.10.2009-15:00:00 5.7299 09.10.2009-16:00:00 5.7249 09.10.2009-17:00:00 5.7149 09.10.2009-18:00:00 5.7149 09.10.2009-19:00:00 5.7149 09.10.2009-20:00:00 5.7098 09.10.2009-21:00:00 5.7048 09.10.2009-22:00:00 5.7048 09.10.2009-23:00:00 5.7048 09.11.2009-00:00:00 5.7048 09.11.2009-01:00:00 5.7048 09.11.2009-02:00:00 5.6998 09.11.2009-03:00:00 5.6998 09.11.2009-04:00:00 5.6998 09.11.2009-05:00:00 5.6998 09.11.2009-06:00:00 5.6948 09.11.2009-07:00:00 5.6948 09.11.2009-08:00:00 5.6898 09.11.2009-09:00:00 5.6847 09.11.2009-10:00:00 5.6797 09.11.2009-11:00:00 5.6847 09.11.2009-12:00:00 5.6847 09.11.2009-13:00:00 5.6847 09.11.2009-14:00:00 5.6747 09.11.2009-15:00:00 5.6747 09.11.2009-16:00:00 5.6797 09.11.2009-17:00:00 5.6747 09.11.2009-18:00:00 5.6747 09.11.2009-19:00:00 5.6646 09.11.2009-20:00:00 5.6596 09.11.2009-21:00:00 5.6546 09.11.2009-22:00:00 5.6546 09.11.2009-23:00:00 5.6546 09.12.2009-00:00:00 5.6546 09.12.2009-01:00:00 5.6546 09.12.2009-02:00:00 5.6546 09.12.2009-03:00:00 5.6496 09.12.2009-04:00:00 5.6395 09.12.2009-05:00:00 5.6395 09.12.2009-06:00:00 5.6395 09.12.2009-07:00:00 5.6295 09.12.2009-08:00:00 5.6295 09.12.2009-09:00:00 5.6245 09.12.2009-10:00:00 5.6144 09.12.2009-11:00:00 5.6094 09.12.2009-12:00:00 5.5943 09.12.2009-13:00:00 5.5893 09.12.2009-14:00:00 5.5893 09.12.2009-15:00:00 5.5843 09.12.2009-16:00:00 5.5893 09.12.2009-17:00:00 5.5793 09.12.2009-18:00:00 5.5793 09.12.2009-19:00:00 5.5742 09.12.2009-20:00:00 5.5692 09.12.2009-21:00:00 5.5692 09.12.2009-22:00:00 5.5592 09.12.2009-23:00:00 5.5592 09.13.2009-00:00:00 5.5542 09.13.2009-01:00:00 5.5542 09.13.2009-02:00:00 5.5491 09.13.2009-03:00:00 5.5391 09.13.2009-04:00:00 5.5391 09.13.2009-05:00:00 5.5391 09.13.2009-06:00:00 5.5391 09.13.2009-07:00:00 5.5391 09.13.2009-08:00:00 5.5341 09.13.2009-09:00:00 5.5341 09.13.2009-10:00:00 5.5291 09.13.2009-11:00:00 5.5240 09.13.2009-12:00:00 5.5140 09.13.2009-13:00:00 5.5090 09.13.2009-14:00:00 5.5039 09.13.2009-15:00:00 5.4939 09.13.2009-16:00:00 5.4939 09.13.2009-17:00:00 5.4839 09.13.2009-18:00:00 5.4839 09.13.2009-19:00:00 5.4788 09.13.2009-20:00:00 5.4788 09.13.2009-21:00:00 5.4788 09.13.2009-22:00:00 5.4788 09.13.2009-23:00:00 5.4788 09.14.2009-00:00:00 5.4839 09.14.2009-01:00:00 5.4839 09.14.2009-02:00:00 5.4839 09.14.2009-03:00:00 5.4839 09.14.2009-04:00:00 5.4839 09.14.2009-05:00:00 5.4839 09.14.2009-06:00:00 5.4839 09.14.2009-07:00:00 5.4839 09.14.2009-08:00:00 5.4788 09.14.2009-09:00:00 5.4738 09.14.2009-10:00:00 5.4738 09.14.2009-11:00:00 5.4738 09.14.2009-12:00:00 5.4738 09.14.2009-13:00:00 5.4688 09.14.2009-14:00:00 5.4638 09.14.2009-15:00:00 5.4638 09.14.2009-16:00:00 5.4638 09.14.2009-17:00:00 5.4587 09.14.2009-18:00:00 5.4537 09.14.2009-19:00:00 5.4537 09.14.2009-20:00:00 5.4537 09.14.2009-21:00:00 5.4537 09.14.2009-22:00:00 5.4537 09.14.2009-23:00:00 5.4487 09.15.2009-00:00:00 5.4487 09.15.2009-01:00:00 5.4487 09.15.2009-02:00:00 5.4487 09.15.2009-03:00:00 5.4487 09.15.2009-04:00:00 5.4487 09.15.2009-05:00:00 5.4487 09.15.2009-06:00:00 5.4487 09.15.2009-07:00:00 5.4487 09.15.2009-08:00:00 5.4487 09.15.2009-09:00:00 5.4437 09.15.2009-10:00:00 5.4437 09.15.2009-11:00:00 5.4336 09.15.2009-12:00:00 5.4336 09.15.2009-13:00:00 5.4286 09.15.2009-14:00:00 5.4236 09.15.2009-15:00:00 5.4236 09.15.2009-16:00:00 5.4135 09.15.2009-17:00:00 5.4085 09.15.2009-18:00:00 5.4035 09.15.2009-19:00:00 5.4035 09.15.2009-20:00:00 5.4085 09.15.2009-21:00:00 5.4085 09.15.2009-22:00:00 5.4085 09.15.2009-23:00:00 5.3985 09.16.2009-00:00:00 5.3985 09.16.2009-01:00:00 5.3985 09.16.2009-02:00:00 5.4035 09.16.2009-03:00:00 5.4035 09.16.2009-04:00:00 5.3985 09.16.2009-05:00:00 5.3985 09.16.2009-06:00:00 5.4035 09.16.2009-07:00:00 5.3985 09.16.2009-08:00:00 5.3985 09.16.2009-09:00:00 5.3834 09.16.2009-10:00:00 5.3784 09.16.2009-11:00:00 5.3784 09.16.2009-12:00:00 5.3684 09.16.2009-13:00:00 5.3583 09.16.2009-14:00:00 5.3483 09.16.2009-15:00:00 5.3483 09.16.2009-16:00:00 5.3483 09.16.2009-17:00:00 5.3583 09.16.2009-18:00:00 5.3583 09.16.2009-19:00:00 5.3533 09.16.2009-20:00:00 5.3533 09.16.2009-21:00:00 5.3633 09.16.2009-22:00:00 5.3633 09.16.2009-23:00:00 5.3633 09.17.2009-00:00:00 5.3583 09.17.2009-01:00:00 5.3633 09.17.2009-02:00:00 5.3734 09.17.2009-03:00:00 5.3834 09.17.2009-04:00:00 5.3985 09.17.2009-05:00:00 5.4085 09.17.2009-06:00:00 5.4186 09.17.2009-07:00:00 5.4336 09.17.2009-08:00:00 5.4387 09.17.2009-09:00:00 5.4437 09.17.2009-10:00:00 5.4437 09.17.2009-11:00:00 5.4336 09.17.2009-12:00:00 5.4437 09.17.2009-13:00:00 5.4387 09.17.2009-14:00:00 5.4387 09.17.2009-15:00:00 5.4387 09.17.2009-16:00:00 5.4387 09.17.2009-17:00:00 5.4487 09.17.2009-18:00:00 5.4537 09.17.2009-19:00:00 5.4638 09.17.2009-20:00:00 5.4587 09.17.2009-21:00:00 5.4587 09.17.2009-22:00:00 5.4638 09.17.2009-23:00:00 5.4638 09.18.2009-00:00:00 5.4587 09.18.2009-01:00:00 5.4587 09.18.2009-02:00:00 5.4788 09.18.2009-03:00:00 5.4839 09.18.2009-04:00:00 5.4839 09.18.2009-05:00:00 5.4889 09.18.2009-06:00:00 5.4839 09.18.2009-07:00:00 5.4788 09.18.2009-08:00:00 5.4738 09.18.2009-09:00:00 5.4788 09.18.2009-10:00:00 5.4788 09.18.2009-11:00:00 5.4738 09.18.2009-12:00:00 5.4788 09.18.2009-13:00:00 5.4788 09.18.2009-14:00:00 5.4738 09.18.2009-15:00:00 5.4738 09.18.2009-16:00:00 5.4688 09.18.2009-17:00:00 5.4688 09.18.2009-18:00:00 5.4738 09.18.2009-19:00:00 5.4738 09.18.2009-20:00:00 5.4688 09.18.2009-21:00:00 5.4688 09.18.2009-22:00:00 5.4688 09.18.2009-23:00:00 5.4738 09.19.2009-00:00:00 5.4738 09.19.2009-01:00:00 5.4738 09.19.2009-02:00:00 5.4738 09.19.2009-03:00:00 5.4738 09.19.2009-04:00:00 5.4839 09.19.2009-05:00:00 5.5140 09.19.2009-06:00:00 5.6194 09.19.2009-07:00:00 5.6948 09.19.2009-08:00:00 5.7500 09.19.2009-09:00:00 5.7902 09.19.2009-10:00:00 5.7852 09.19.2009-11:00:00 5.7852 09.19.2009-12:00:00 5.7852 09.19.2009-13:00:00 5.7902 09.19.2009-14:00:00 5.7852 09.19.2009-15:00:00 5.8002 09.19.2009-16:00:00 5.8002 09.19.2009-17:00:00 5.7952 09.19.2009-18:00:00 5.8153 09.19.2009-19:00:00 5.8253 09.19.2009-20:00:00 5.8253 09.19.2009-21:00:00 5.8253 09.19.2009-22:00:00 5.8454 09.19.2009-23:00:00 5.8605 09.20.2009-00:00:00 5.8856 09.20.2009-01:00:00 5.9107 09.20.2009-02:00:00 5.9258 09.20.2009-03:00:00 5.9308 09.20.2009-04:00:00 5.9308 09.20.2009-05:00:00 5.9509 09.20.2009-06:00:00 5.9660 09.20.2009-07:00:00 5.9810 09.20.2009-08:00:00 5.9961 09.20.2009-09:00:00 5.9961 09.20.2009-10:00:00 6.0111 09.20.2009-11:00:00 6.0413 09.20.2009-12:00:00 6.0463 09.20.2009-13:00:00 6.0513 09.20.2009-14:00:00 6.0463 09.20.2009-15:00:00 6.0413 09.20.2009-16:00:00 6.0363 09.20.2009-17:00:00 6.0363 09.20.2009-18:00:00 6.0413 09.20.2009-19:00:00 6.0413 09.20.2009-20:00:00 6.0513 09.20.2009-21:00:00 6.0563 09.20.2009-22:00:00 6.0563 09.20.2009-23:00:00 6.0463 09.21.2009-00:00:00 6.0563 09.21.2009-01:00:00 6.0614 09.21.2009-02:00:00 6.0614 09.21.2009-03:00:00 6.0664 09.21.2009-04:00:00 6.0664 09.21.2009-05:00:00 6.0764 09.21.2009-06:00:00 6.0714 09.21.2009-07:00:00 6.0664 09.21.2009-08:00:00 6.0664 09.21.2009-09:00:00 6.0563 09.21.2009-10:00:00 6.0513 09.21.2009-11:00:00 6.0563 09.21.2009-12:00:00 6.0563 09.21.2009-13:00:00 6.0463 09.21.2009-14:00:00 6.0413 09.21.2009-15:00:00 6.0363 09.21.2009-16:00:00 6.0312 09.21.2009-17:00:00 6.0363 09.21.2009-18:00:00 6.0312 09.21.2009-19:00:00 6.0162 09.21.2009-20:00:00 6.0061 09.21.2009-21:00:00 6.0061 09.21.2009-22:00:00 6.0061 09.21.2009-23:00:00 6.0061 09.22.2009-00:00:00 5.9961 09.22.2009-01:00:00 5.9911 09.22.2009-02:00:00 5.9911 09.22.2009-03:00:00 5.9860 09.22.2009-04:00:00 5.9860 09.22.2009-05:00:00 5.9810 09.22.2009-06:00:00 5.9810 09.22.2009-07:00:00 5.9810 09.22.2009-08:00:00 5.9710 09.22.2009-09:00:00 5.9710 09.22.2009-10:00:00 5.9609 09.22.2009-11:00:00 5.9609 09.22.2009-12:00:00 5.9609 09.22.2009-13:00:00 5.9710 09.22.2009-14:00:00 5.9710 09.22.2009-15:00:00 5.9660 09.22.2009-16:00:00 5.9660 09.22.2009-17:00:00 5.9710 09.22.2009-18:00:00 5.9609 09.22.2009-19:00:00 5.9559 09.22.2009-20:00:00 5.9459 09.22.2009-21:00:00 5.9358 09.22.2009-22:00:00 5.9308 09.22.2009-23:00:00 5.9258 09.23.2009-00:00:00 5.9208 09.23.2009-01:00:00 5.9107 09.23.2009-02:00:00 5.9057 09.23.2009-03:00:00 5.9057 09.23.2009-04:00:00 5.9107 09.23.2009-05:00:00 5.9107 09.23.2009-06:00:00 5.8906 09.23.2009-07:00:00 5.8806 09.23.2009-08:00:00 5.8705 09.23.2009-09:00:00 5.8655 09.23.2009-10:00:00 5.8705 09.23.2009-11:00:00 5.8655 09.23.2009-12:00:00 5.8605 09.23.2009-13:00:00 5.8655 09.23.2009-14:00:00 5.8655 09.23.2009-15:00:00 5.8655 09.23.2009-16:00:00 5.8555 09.23.2009-17:00:00 5.8555 09.23.2009-18:00:00 5.8504 09.23.2009-19:00:00 5.8504 09.23.2009-20:00:00 5.8504 09.23.2009-21:00:00 5.8354 09.23.2009-22:00:00 5.8354 09.23.2009-23:00:00 5.8354 09.24.2009-00:00:00 5.8354 09.24.2009-01:00:00 5.8354 09.24.2009-02:00:00 5.8253 09.24.2009-03:00:00 5.8153 09.24.2009-04:00:00 5.8253 09.24.2009-05:00:00 5.8253 09.24.2009-06:00:00 5.8253 09.24.2009-07:00:00 5.8153 09.24.2009-08:00:00 5.8053 09.24.2009-09:00:00 5.8103 09.24.2009-10:00:00 5.8103 09.24.2009-11:00:00 5.8053 09.24.2009-12:00:00 5.7902 09.24.2009-13:00:00 5.7801 09.24.2009-14:00:00 5.7751 09.24.2009-15:00:00 5.7701 09.24.2009-16:00:00 5.7651 09.24.2009-17:00:00 5.7550 09.24.2009-18:00:00 5.7500 09.24.2009-19:00:00 5.7550 09.24.2009-20:00:00 5.7550 09.24.2009-21:00:00 5.7550 09.24.2009-22:00:00 5.7450 09.24.2009-23:00:00 5.7450 09.25.2009-00:00:00 5.7500 09.25.2009-01:00:00 5.7500 09.25.2009-02:00:00 5.7500 09.25.2009-03:00:00 5.7450 09.25.2009-04:00:00 5.7450 09.25.2009-05:00:00 5.7500 09.25.2009-06:00:00 5.7500 09.25.2009-07:00:00 5.7500 09.25.2009-08:00:00 5.7349 09.25.2009-09:00:00 5.7299 09.25.2009-10:00:00 5.7299 09.25.2009-11:00:00 5.7249 09.25.2009-12:00:00 5.7249 09.25.2009-13:00:00 5.7098 09.25.2009-14:00:00 5.7048 09.25.2009-15:00:00 5.7098 09.25.2009-16:00:00 5.6998 09.25.2009-17:00:00 5.6998 09.25.2009-18:00:00 5.6948 09.25.2009-19:00:00 5.6948 09.25.2009-20:00:00 5.6998 09.25.2009-21:00:00 5.6998 09.25.2009-22:00:00 5.6998 09.25.2009-23:00:00 5.6948 09.26.2009-00:00:00 5.6948 09.26.2009-01:00:00 5.6998 09.26.2009-02:00:00 5.6998 09.26.2009-03:00:00 5.6948 09.26.2009-04:00:00 5.6797 09.26.2009-05:00:00 5.6747 09.26.2009-06:00:00 5.6747 09.26.2009-07:00:00 5.6646 09.26.2009-08:00:00 5.6646 09.26.2009-09:00:00 5.6546 09.26.2009-10:00:00 5.6496 09.26.2009-11:00:00 5.6546 09.26.2009-12:00:00 5.6496 09.26.2009-13:00:00 5.6446 09.26.2009-14:00:00 5.6395 09.26.2009-15:00:00 5.6345 09.26.2009-16:00:00 5.6395 09.26.2009-17:00:00 5.6395 09.26.2009-18:00:00 5.6395 09.26.2009-19:00:00 5.6345 09.26.2009-20:00:00 5.6345 09.26.2009-21:00:00 5.6395 09.26.2009-22:00:00 5.6395 09.26.2009-23:00:00 5.6395 09.27.2009-00:00:00 5.6345 09.27.2009-01:00:00 5.6345 09.27.2009-02:00:00 5.6345 09.27.2009-03:00:00 5.6345 09.27.2009-04:00:00 5.6345 09.27.2009-05:00:00 5.6345 09.27.2009-06:00:00 5.6345 09.27.2009-07:00:00 5.6395 09.27.2009-08:00:00 5.6295 09.27.2009-09:00:00 5.6295 09.27.2009-10:00:00 5.6194 09.27.2009-11:00:00 5.6194 09.27.2009-12:00:00 5.6194 09.27.2009-13:00:00 5.6194 09.27.2009-14:00:00 5.6144 09.27.2009-15:00:00 5.6044 09.27.2009-16:00:00 5.5994 09.27.2009-17:00:00 5.5943 09.27.2009-18:00:00 5.5943 09.27.2009-19:00:00 5.5843 09.27.2009-20:00:00 5.5742 09.27.2009-21:00:00 5.5742 09.27.2009-22:00:00 5.5793 09.27.2009-23:00:00 5.5793 09.28.2009-00:00:00 5.5793 09.28.2009-01:00:00 5.5742 09.28.2009-02:00:00 5.5742 09.28.2009-03:00:00 5.5793 09.28.2009-04:00:00 5.5793 09.28.2009-05:00:00 5.5793 09.28.2009-06:00:00 5.5742 09.28.2009-07:00:00 5.5692 09.28.2009-08:00:00 5.5742 09.28.2009-09:00:00 5.5742 09.28.2009-10:00:00 5.5742 09.28.2009-11:00:00 5.5642 09.28.2009-12:00:00 5.5542 09.28.2009-13:00:00 5.5592 09.28.2009-14:00:00 5.5542 09.28.2009-15:00:00 5.5542 09.28.2009-16:00:00 5.5491 09.28.2009-17:00:00 5.5491 09.28.2009-18:00:00 5.5542 09.28.2009-19:00:00 5.5542 09.28.2009-20:00:00 5.5542 09.28.2009-21:00:00 5.5491 09.28.2009-22:00:00 5.5491 09.28.2009-23:00:00 5.5542 09.29.2009-00:00:00 5.5491 09.29.2009-01:00:00 5.5491 09.29.2009-02:00:00 5.5542 09.29.2009-03:00:00 5.5592 09.29.2009-04:00:00 5.5642 09.29.2009-05:00:00 5.5642 09.29.2009-06:00:00 5.5592 09.29.2009-07:00:00 5.5542 09.29.2009-08:00:00 5.5843 09.29.2009-09:00:00 5.6345 09.29.2009-10:00:00 5.6546 09.29.2009-11:00:00 5.6546 09.29.2009-12:00:00 5.6847 09.29.2009-13:00:00 5.8806 09.29.2009-14:00:00 5.9509 09.29.2009-15:00:00 5.9710 09.29.2009-16:00:00 5.9911 09.29.2009-17:00:00 6.0061 09.29.2009-18:00:00 6.0363 09.29.2009-19:00:00 6.2120 09.29.2009-20:00:00 6.3828 09.29.2009-21:00:00 6.4832 09.29.2009-22:00:00 6.8046 09.29.2009-23:00:00 6.9904 09.30.2009-00:00:00 7.0758 09.30.2009-01:00:00 7.1612 09.30.2009-02:00:00 7.2767 09.30.2009-03:00:00 7.3620 09.30.2009-04:00:00 7.4625 09.30.2009-05:00:00 7.4976 09.30.2009-06:00:00 7.5529 09.30.2009-07:00:00 7.6483 09.30.2009-08:00:00 7.7588 09.30.2009-09:00:00 7.8491 09.30.2009-10:00:00 7.8994 09.30.2009-11:00:00 7.9797 09.30.2009-12:00:00 8.0249 09.30.2009-13:00:00 8.0651 09.30.2009-14:00:00 8.1253 09.30.2009-15:00:00 8.2057 09.30.2009-16:00:00 8.2509 09.30.2009-17:00:00 8.3162 09.30.2009-18:00:00 8.3363 09.30.2009-19:00:00 8.3614 09.30.2009-20:00:00 8.4066 09.30.2009-21:00:00 8.4367 09.30.2009-22:00:00 8.5020 09.30.2009-23:00:00 8.5422 10.01.2009-00:00:00 8.5773 10.01.2009-01:00:00 8.6125 10.01.2009-02:00:00 8.6225 10.01.2009-03:00:00 8.6476 10.01.2009-04:00:00 8.6978 10.01.2009-05:00:00 8.7029 10.01.2009-06:00:00 8.7481 10.01.2009-07:00:00 8.7681 10.01.2009-08:00:00 8.8033 10.01.2009-09:00:00 8.8083 10.01.2009-10:00:00 8.8384 10.01.2009-11:00:00 8.8636 10.01.2009-12:00:00 8.8836 10.01.2009-13:00:00 8.9288 10.01.2009-14:00:00 8.9539 10.01.2009-15:00:00 8.9941 10.01.2009-16:00:00 9.0192 10.01.2009-17:00:00 9.0544 10.01.2009-18:00:00 9.1146 10.01.2009-19:00:00 9.1749 10.01.2009-20:00:00 9.2201 10.01.2009-21:00:00 9.3708 10.01.2009-22:00:00 9.4260 10.01.2009-23:00:00 9.4913 10.02.2009-00:00:00 9.6018 10.02.2009-01:00:00 9.7072 10.02.2009-02:00:00 9.7474 10.02.2009-03:00:00 9.7926 10.02.2009-04:00:00 9.8428 10.02.2009-05:00:00 9.8880 10.02.2009-06:00:00 9.9181 10.02.2009-07:00:00 9.9533 10.02.2009-08:00:00 10.0085 10.02.2009-09:00:00 10.0387 10.02.2009-10:00:00 10.0839 10.02.2009-11:00:00 10.1441 10.02.2009-12:00:00 10.1743 10.02.2009-13:00:00 10.2144 10.02.2009-14:00:00 10.2596 10.02.2009-15:00:00 10.3199 10.02.2009-16:00:00 10.3751 10.02.2009-17:00:00 10.4002 10.02.2009-18:00:00 10.4254 10.02.2009-19:00:00 10.4555 10.02.2009-20:00:00 10.4705 10.02.2009-21:00:00 10.5157 10.02.2009-22:00:00 10.5409 10.02.2009-23:00:00 10.5961 10.03.2009-00:00:00 10.6112 10.03.2009-01:00:00 10.6413 10.03.2009-02:00:00 10.6714 10.03.2009-03:00:00 10.6815 10.03.2009-04:00:00 10.7016 10.03.2009-05:00:00 10.7066 10.03.2009-06:00:00 10.7166 10.03.2009-07:00:00 10.7317 10.03.2009-08:00:00 10.7618 10.03.2009-09:00:00 10.7769 10.03.2009-10:00:00 10.7919 10.03.2009-11:00:00 10.8120 10.03.2009-12:00:00 10.8623 10.03.2009-13:00:00 10.8823 10.03.2009-14:00:00 10.8874 10.03.2009-15:00:00 10.9074 10.03.2009-16:00:00 10.9326 10.03.2009-17:00:00 10.9476 10.03.2009-18:00:00 10.9778 10.03.2009-19:00:00 10.9878 10.03.2009-20:00:00 10.9928 10.03.2009-21:00:00 10.9978 10.03.2009-22:00:00 11.0079 10.03.2009-23:00:00 11.0129 10.04.2009-00:00:00 11.0179 10.04.2009-01:00:00 11.0280 10.04.2009-02:00:00 11.0481 10.04.2009-03:00:00 11.0581 10.04.2009-04:00:00 11.0581 10.04.2009-05:00:00 11.0581 10.04.2009-06:00:00 11.0581 10.04.2009-07:00:00 11.0732 10.04.2009-08:00:00 11.0732 10.04.2009-09:00:00 11.0882 10.04.2009-10:00:00 11.0732 10.04.2009-11:00:00 11.0732 10.04.2009-12:00:00 11.0681 10.04.2009-13:00:00 11.0681 10.04.2009-14:00:00 11.0581 10.04.2009-15:00:00 11.0581 10.04.2009-16:00:00 11.0581 10.04.2009-17:00:00 11.0631 10.04.2009-18:00:00 11.0631 10.04.2009-19:00:00 11.0732 10.04.2009-20:00:00 11.0681 10.04.2009-21:00:00 11.0531 10.04.2009-22:00:00 11.0581 10.04.2009-23:00:00 11.0681 10.05.2009-00:00:00 11.0581 10.05.2009-01:00:00 11.0581 10.05.2009-02:00:00 11.0581 10.05.2009-03:00:00 11.0581 10.05.2009-04:00:00 11.0631 10.05.2009-05:00:00 11.0631 10.05.2009-06:00:00 11.0631 10.05.2009-07:00:00 11.0681 10.05.2009-08:00:00 11.0681 10.05.2009-09:00:00 11.0681 10.05.2009-10:00:00 11.0631 10.05.2009-11:00:00 11.0581 10.05.2009-12:00:00 11.0581 10.05.2009-13:00:00 11.0330 10.05.2009-14:00:00 11.0280 10.05.2009-15:00:00 11.0079 10.05.2009-16:00:00 10.9978 10.05.2009-17:00:00 10.9978 10.05.2009-18:00:00 10.9978 10.05.2009-19:00:00 10.9928 10.05.2009-20:00:00 10.9928 10.05.2009-21:00:00 10.9928 10.05.2009-22:00:00 10.9878 10.05.2009-23:00:00 10.9878 10.06.2009-00:00:00 10.9828 10.06.2009-01:00:00 10.9778 10.06.2009-02:00:00 10.9828 10.06.2009-03:00:00 10.9778 10.06.2009-04:00:00 10.9828 10.06.2009-05:00:00 10.9878 10.06.2009-06:00:00 10.9828 10.06.2009-07:00:00 10.9778 10.06.2009-08:00:00 10.9727 10.06.2009-09:00:00 10.9727 10.06.2009-10:00:00 10.9677 10.06.2009-11:00:00 10.9526 10.06.2009-12:00:00 10.9476 10.06.2009-13:00:00 10.9426 10.06.2009-14:00:00 10.9326 10.06.2009-15:00:00 10.9225 10.06.2009-16:00:00 10.9125 10.06.2009-17:00:00 10.8974 10.06.2009-18:00:00 10.8924 10.06.2009-19:00:00 10.8823 10.06.2009-20:00:00 10.8773 10.06.2009-21:00:00 10.8673 10.06.2009-22:00:00 10.8673 10.06.2009-23:00:00 10.8371 10.07.2009-00:00:00 10.8221 10.07.2009-01:00:00 10.8221 10.07.2009-02:00:00 10.8171 10.07.2009-03:00:00 10.8120 10.07.2009-04:00:00 10.8020 10.07.2009-05:00:00 10.7970 10.07.2009-06:00:00 10.7819 10.07.2009-07:00:00 10.7769 10.07.2009-08:00:00 10.7618 10.07.2009-09:00:00 10.7568 10.07.2009-10:00:00 10.7216 10.07.2009-11:00:00 10.6965 10.07.2009-12:00:00 10.6764 10.07.2009-13:00:00 10.6714 10.07.2009-14:00:00 10.6614 10.07.2009-15:00:00 10.6513 10.07.2009-16:00:00 10.6413 10.07.2009-17:00:00 10.6312 10.07.2009-18:00:00 10.6212 10.07.2009-19:00:00 10.6162 10.07.2009-20:00:00 10.5961 10.07.2009-21:00:00 10.5860 10.07.2009-22:00:00 10.5710 10.07.2009-23:00:00 10.5710 10.08.2009-00:00:00 10.5660 10.08.2009-01:00:00 10.5609 10.08.2009-02:00:00 10.5609 10.08.2009-03:00:00 10.5559 10.08.2009-04:00:00 10.5559 10.08.2009-05:00:00 10.5509 10.08.2009-06:00:00 10.5459 10.08.2009-07:00:00 10.5509 10.08.2009-08:00:00 10.5308 10.08.2009-09:00:00 10.5157 10.08.2009-10:00:00 10.4806 10.08.2009-11:00:00 10.4454 10.08.2009-12:00:00 10.4304 10.08.2009-13:00:00 10.4153 10.08.2009-14:00:00 10.3952 10.08.2009-15:00:00 10.3701 10.08.2009-16:00:00 10.3651 10.08.2009-17:00:00 10.3550 10.08.2009-18:00:00 10.3450 10.08.2009-19:00:00 10.3400 10.08.2009-20:00:00 10.3350 10.08.2009-21:00:00 10.3299 10.08.2009-22:00:00 10.3249 10.08.2009-23:00:00 10.3249 10.09.2009-00:00:00 10.3098 10.09.2009-01:00:00 10.2998 10.09.2009-02:00:00 10.3048 10.09.2009-03:00:00 10.2948 10.09.2009-04:00:00 10.2847 10.09.2009-05:00:00 10.2847 10.09.2009-06:00:00 10.2797 10.09.2009-07:00:00 10.2797 10.09.2009-08:00:00 10.2697 10.09.2009-09:00:00 10.2546 10.09.2009-10:00:00 10.2446 10.09.2009-11:00:00 10.2395 10.09.2009-12:00:00 10.2345 10.09.2009-13:00:00 10.2195 10.09.2009-14:00:00 10.2094 10.09.2009-15:00:00 10.1994 10.09.2009-16:00:00 10.1793 10.09.2009-17:00:00 10.1743 10.09.2009-18:00:00 10.1692 10.09.2009-19:00:00 10.1692 10.09.2009-20:00:00 10.1642 10.09.2009-21:00:00 10.1592 10.09.2009-22:00:00 10.1592 10.09.2009-23:00:00 10.1592 10.10.2009-00:00:00 10.1592 10.10.2009-01:00:00 10.1542 10.10.2009-02:00:00 10.1491 10.10.2009-03:00:00 10.1491 10.10.2009-04:00:00 10.1441 10.10.2009-05:00:00 10.1391 10.10.2009-06:00:00 10.1491 10.10.2009-07:00:00 10.1441 10.10.2009-08:00:00 10.1441 10.10.2009-09:00:00 10.1341 10.10.2009-10:00:00 10.1240 10.10.2009-11:00:00 10.1190 10.10.2009-12:00:00 10.1190 10.10.2009-13:00:00 10.1140 10.10.2009-14:00:00 10.1090 10.10.2009-15:00:00 10.0939 10.10.2009-16:00:00 10.0839 10.10.2009-17:00:00 10.0889 10.10.2009-18:00:00 10.0839 10.10.2009-19:00:00 10.0738 10.10.2009-20:00:00 10.0738 10.10.2009-21:00:00 10.0688 10.10.2009-22:00:00 10.0688 10.10.2009-23:00:00 10.0588 10.11.2009-00:00:00 10.0537 10.11.2009-01:00:00 10.0537 10.11.2009-02:00:00 10.0387 10.11.2009-03:00:00 10.0336 10.11.2009-04:00:00 10.0336 10.11.2009-05:00:00 10.0286 10.11.2009-06:00:00 10.0236 10.11.2009-07:00:00 10.0286 10.11.2009-08:00:00 10.0236 10.11.2009-09:00:00 10.0136 10.11.2009-10:00:00 10.0085 10.11.2009-11:00:00 10.0035 10.11.2009-12:00:00 9.9985 10.11.2009-13:00:00 9.9935 10.11.2009-14:00:00 9.9884 10.11.2009-15:00:00 9.9884 10.11.2009-16:00:00 9.9884 10.11.2009-17:00:00 9.9884 10.11.2009-18:00:00 9.9784 10.11.2009-19:00:00 9.9784 10.11.2009-20:00:00 9.9734 10.11.2009-21:00:00 9.9734 10.11.2009-22:00:00 9.9784 10.11.2009-23:00:00 9.9684 10.12.2009-00:00:00 9.9633 10.12.2009-01:00:00 9.9583 10.12.2009-02:00:00 9.9533 10.12.2009-03:00:00 9.9433 10.12.2009-04:00:00 9.9382 10.12.2009-05:00:00 9.9382 10.12.2009-06:00:00 9.9332 10.12.2009-07:00:00 9.9232 10.12.2009-08:00:00 9.9232 10.12.2009-09:00:00 9.9081 10.12.2009-10:00:00 9.9081 10.12.2009-11:00:00 9.8930 10.12.2009-12:00:00 9.8930 10.12.2009-13:00:00 9.8930 10.12.2009-14:00:00 9.8880 10.12.2009-15:00:00 9.8780 10.12.2009-16:00:00 9.8780 10.12.2009-17:00:00 9.8780 10.12.2009-18:00:00 9.8780 10.12.2009-19:00:00 9.8679 10.12.2009-20:00:00 9.8679 10.12.2009-21:00:00 9.8579 10.12.2009-22:00:00 9.8629 10.12.2009-23:00:00 9.8579 10.13.2009-00:00:00 9.8629 10.13.2009-01:00:00 9.8679 10.13.2009-02:00:00 9.8579 10.13.2009-03:00:00 9.8579 10.13.2009-04:00:00 9.8880 10.13.2009-05:00:00 9.8981 10.13.2009-06:00:00 9.9081 10.13.2009-07:00:00 9.9181 10.13.2009-08:00:00 9.9533 10.13.2009-09:00:00 10.0537 10.13.2009-10:00:00 10.1592 10.13.2009-11:00:00 10.2195 10.13.2009-12:00:00 10.2898 10.13.2009-13:00:00 10.3350 10.13.2009-14:00:00 10.4153 10.13.2009-15:00:00 10.4605 10.13.2009-16:00:00 10.5208 10.13.2009-17:00:00 10.5358 10.13.2009-18:00:00 10.5760 10.13.2009-19:00:00 10.6363 10.13.2009-20:00:00 10.6815 10.13.2009-21:00:00 10.7819 10.13.2009-22:00:00 10.8422 10.13.2009-23:00:00 10.9125 10.14.2009-00:00:00 10.9376 10.14.2009-01:00:00 10.9778 10.14.2009-02:00:00 11.0280 10.14.2009-03:00:00 11.0983 10.14.2009-04:00:00 11.3895 10.14.2009-05:00:00 11.6356 10.14.2009-06:00:00 11.7863 10.14.2009-07:00:00 11.8566 10.14.2009-08:00:00 11.9068 10.14.2009-09:00:00 11.9671 10.14.2009-10:00:00 12.0173 10.14.2009-11:00:00 12.0976 10.14.2009-12:00:00 12.1529 10.14.2009-13:00:00 12.2382 10.14.2009-14:00:00 12.3487 10.14.2009-15:00:00 12.4542 10.14.2009-16:00:00 12.5948 10.14.2009-17:00:00 12.6450 10.14.2009-18:00:00 12.6852 10.14.2009-19:00:00 12.7203 10.14.2009-20:00:00 12.7756 10.14.2009-21:00:00 12.8107 10.14.2009-22:00:00 12.8409 10.14.2009-23:00:00 12.8810 10.15.2009-00:00:00 12.9212 10.15.2009-01:00:00 12.9313 10.15.2009-02:00:00 12.9463 10.15.2009-03:00:00 12.9614 10.15.2009-04:00:00 12.9764 10.15.2009-05:00:00 13.0116 10.15.2009-06:00:00 13.0216 10.15.2009-07:00:00 13.0468 10.15.2009-08:00:00 13.0518 10.15.2009-09:00:00 13.0618 10.15.2009-10:00:00 13.0668 10.15.2009-11:00:00 13.0869 10.15.2009-12:00:00 13.1120 10.15.2009-13:00:00 13.1371 10.15.2009-14:00:00 13.1422 10.15.2009-15:00:00 13.1522 10.15.2009-16:00:00 13.1623 10.15.2009-17:00:00 13.1723 10.15.2009-18:00:00 13.1874 10.15.2009-19:00:00 13.1974 10.15.2009-20:00:00 13.2075 10.15.2009-21:00:00 13.2125 10.15.2009-22:00:00 13.2125 10.15.2009-23:00:00 13.2275 10.16.2009-00:00:00 13.2326 10.16.2009-01:00:00 13.2376 10.16.2009-02:00:00 13.2476 10.16.2009-03:00:00 13.2577 10.16.2009-04:00:00 13.2677 10.16.2009-05:00:00 13.2778 10.16.2009-06:00:00 13.2828 10.16.2009-07:00:00 13.2828 10.16.2009-08:00:00 13.2878 10.16.2009-09:00:00 13.2928 10.16.2009-10:00:00 13.3230 10.16.2009-11:00:00 13.3983 10.16.2009-12:00:00 13.4636 10.16.2009-13:00:00 13.5238 10.16.2009-14:00:00 13.5841 10.16.2009-15:00:00 13.6042 10.16.2009-16:00:00 13.6192 10.16.2009-17:00:00 13.6343 10.16.2009-18:00:00 13.6494 10.16.2009-19:00:00 13.6494 10.16.2009-20:00:00 13.6594 10.16.2009-21:00:00 13.6795 10.16.2009-22:00:00 13.7398 10.16.2009-23:00:00 13.8452 10.17.2009-00:00:00 13.9206 10.17.2009-01:00:00 14.0361 10.17.2009-02:00:00 14.0813 10.17.2009-03:00:00 14.1013 10.17.2009-04:00:00 14.1214 10.17.2009-05:00:00 14.1767 10.17.2009-06:00:00 14.2319 10.17.2009-07:00:00 14.2972 10.17.2009-08:00:00 14.4529 10.17.2009-09:00:00 14.5483 10.17.2009-10:00:00 14.7240 10.17.2009-11:00:00 14.8898 10.17.2009-12:00:00 15.0655 10.17.2009-13:00:00 15.2865 10.17.2009-14:00:00 15.5225 10.17.2009-15:00:00 15.7234 10.17.2009-16:00:00 15.8339 10.17.2009-17:00:00 15.9343 10.17.2009-18:00:00 16.1000 10.17.2009-19:00:00 16.2105 10.17.2009-20:00:00 16.2959 10.17.2009-21:00:00 16.3712 10.17.2009-22:00:00 16.4315 10.17.2009-23:00:00 16.5068 10.18.2009-00:00:00 16.5721 10.18.2009-01:00:00 16.6072 10.18.2009-02:00:00 16.6976 10.18.2009-03:00:00 16.7529 10.18.2009-04:00:00 16.8081 10.18.2009-05:00:00 16.8734 10.18.2009-06:00:00 16.9437 10.18.2009-07:00:00 16.9688 10.18.2009-08:00:00 17.0190 10.18.2009-09:00:00 17.0291 10.18.2009-10:00:00 17.0642 10.18.2009-11:00:00 17.0693 10.18.2009-12:00:00 17.1094 10.18.2009-13:00:00 17.1144 10.18.2009-14:00:00 17.1245 10.18.2009-15:00:00 17.1396 10.18.2009-16:00:00 17.1496 10.18.2009-17:00:00 17.1546 10.18.2009-18:00:00 17.1546 10.18.2009-19:00:00 17.1697 10.18.2009-20:00:00 17.1797 10.18.2009-21:00:00 17.1848 10.18.2009-22:00:00 17.1948 10.18.2009-23:00:00 17.2048 10.19.2009-00:00:00 17.2099 10.19.2009-01:00:00 17.2249 10.19.2009-02:00:00 17.2450 10.19.2009-03:00:00 17.2500 10.19.2009-04:00:00 17.2601 10.19.2009-05:00:00 17.2601 10.19.2009-06:00:00 17.2500 10.19.2009-07:00:00 17.2551 10.19.2009-08:00:00 17.2551 10.19.2009-09:00:00 17.2601 10.19.2009-10:00:00 17.2651 10.19.2009-11:00:00 17.2651 10.19.2009-12:00:00 17.2701 10.19.2009-13:00:00 17.2551 10.19.2009-14:00:00 17.2551 10.19.2009-15:00:00 17.2500 10.19.2009-16:00:00 17.2500 10.19.2009-17:00:00 17.2400 10.19.2009-18:00:00 17.2350 10.19.2009-19:00:00 17.2400 10.19.2009-20:00:00 17.2350 10.19.2009-21:00:00 17.2400 10.19.2009-22:00:00 17.2400 10.19.2009-23:00:00 17.2249 10.20.2009-00:00:00 17.2199 10.20.2009-01:00:00 17.2048 10.20.2009-02:00:00 17.2048 10.20.2009-03:00:00 17.1948 10.20.2009-04:00:00 17.1797 10.20.2009-05:00:00 17.1697 10.20.2009-06:00:00 17.1647 10.20.2009-07:00:00 17.1647 10.20.2009-08:00:00 17.1345 10.20.2009-09:00:00 17.1295 10.20.2009-10:00:00 17.1295 10.20.2009-11:00:00 17.1245 10.20.2009-12:00:00 17.1195 10.20.2009-13:00:00 17.0994 10.20.2009-14:00:00 17.0843 10.20.2009-15:00:00 17.0693 10.20.2009-16:00:00 17.0592 10.20.2009-17:00:00 17.0592 10.20.2009-18:00:00 17.0642 10.20.2009-19:00:00 17.0592 10.20.2009-20:00:00 17.0592 10.20.2009-21:00:00 17.0341 10.20.2009-22:00:00 17.0090 10.20.2009-23:00:00 16.9989 10.21.2009-00:00:00 16.9889 10.21.2009-01:00:00 16.9789 10.21.2009-02:00:00 16.9588 10.21.2009-03:00:00 16.9387 10.21.2009-04:00:00 16.9286 10.21.2009-05:00:00 16.9086 10.21.2009-06:00:00 16.9035 10.21.2009-07:00:00 16.8885 10.21.2009-08:00:00 16.8834 10.21.2009-09:00:00 16.8834 10.21.2009-10:00:00 16.8684 10.21.2009-11:00:00 16.8634 10.21.2009-12:00:00 16.9286 10.21.2009-13:00:00 16.9989 10.21.2009-14:00:00 17.0441 10.21.2009-15:00:00 17.0441 10.21.2009-16:00:00 17.0492 10.21.2009-17:00:00 17.0542 10.21.2009-18:00:00 17.0693 10.21.2009-19:00:00 17.0843 10.21.2009-20:00:00 17.0944 10.21.2009-21:00:00 17.0893 10.21.2009-22:00:00 17.0994 10.21.2009-23:00:00 17.1094 10.22.2009-00:00:00 17.1094 10.22.2009-01:00:00 17.1094 10.22.2009-02:00:00 17.1195 10.22.2009-03:00:00 17.1245 10.22.2009-04:00:00 17.1295 10.22.2009-05:00:00 17.1295 10.22.2009-06:00:00 17.1345 10.22.2009-07:00:00 17.1345 10.22.2009-08:00:00 17.1396 10.22.2009-09:00:00 17.1396 10.22.2009-10:00:00 17.1446 10.22.2009-11:00:00 17.1446 10.22.2009-12:00:00 17.1446 10.22.2009-13:00:00 17.1396 10.22.2009-14:00:00 17.1345 10.22.2009-15:00:00 17.1396 10.22.2009-16:00:00 17.1245 10.22.2009-17:00:00 17.1144 10.22.2009-18:00:00 17.1094 10.22.2009-19:00:00 17.1144 10.22.2009-20:00:00 17.1094 10.22.2009-21:00:00 17.1094 10.22.2009-22:00:00 17.1094 10.22.2009-23:00:00 17.1094 10.23.2009-00:00:00 17.1044 10.23.2009-01:00:00 17.1144 10.23.2009-02:00:00 17.1195 10.23.2009-03:00:00 17.1245 10.23.2009-04:00:00 17.1546 10.23.2009-05:00:00 17.1898 10.23.2009-06:00:00 17.2551 10.23.2009-07:00:00 17.3455 10.23.2009-08:00:00 17.4208 10.23.2009-09:00:00 17.5463 10.23.2009-10:00:00 17.7522 10.23.2009-11:00:00 17.9179 10.23.2009-12:00:00 18.0937 10.23.2009-13:00:00 18.2343 10.23.2009-14:00:00 18.3599 10.23.2009-15:00:00 18.4553 10.23.2009-16:00:00 18.4854 10.23.2009-17:00:00 18.5105 10.23.2009-18:00:00 18.5206 10.23.2009-19:00:00 18.6110 10.23.2009-20:00:00 18.9876 10.23.2009-21:00:00 19.2136 10.23.2009-22:00:00 19.2839 10.23.2009-23:00:00 19.3542 10.24.2009-00:00:00 19.4496 10.24.2009-01:00:00 19.5048 10.24.2009-02:00:00 19.5249 10.24.2009-03:00:00 19.5701 10.24.2009-04:00:00 19.6053 10.24.2009-05:00:00 19.6254 10.24.2009-06:00:00 19.6505 10.24.2009-07:00:00 19.6756 10.24.2009-08:00:00 19.6907 10.24.2009-09:00:00 19.7057 10.24.2009-10:00:00 19.7158 10.24.2009-11:00:00 19.7158 10.24.2009-12:00:00 19.7308 10.24.2009-13:00:00 19.7359 10.24.2009-14:00:00 19.7509 10.24.2009-15:00:00 19.7610 10.24.2009-16:00:00 19.7660 10.24.2009-17:00:00 19.7710 10.24.2009-18:00:00 19.7810 10.24.2009-19:00:00 19.7861 10.24.2009-20:00:00 19.7810 10.24.2009-21:00:00 19.7961 10.24.2009-22:00:00 19.8011 10.24.2009-23:00:00 19.8112 10.25.2009-00:00:00 19.8162 10.25.2009-01:00:00 19.8112 10.25.2009-02:00:00 19.8112 10.25.2009-03:00:00 19.7961 10.25.2009-04:00:00 19.7961 10.25.2009-05:00:00 19.8011 10.25.2009-06:00:00 19.7911 10.25.2009-07:00:00 19.7961 10.25.2009-08:00:00 19.7911 10.25.2009-09:00:00 19.7911 10.25.2009-10:00:00 19.7911 10.25.2009-11:00:00 19.7911 10.25.2009-12:00:00 19.7861 10.25.2009-13:00:00 19.7961 10.25.2009-14:00:00 19.7861 10.25.2009-15:00:00 19.7760 10.25.2009-16:00:00 19.7760 10.25.2009-17:00:00 19.7911 10.25.2009-18:00:00 19.7961 10.25.2009-19:00:00 19.7961 10.25.2009-20:00:00 19.8011 10.25.2009-21:00:00 19.7911 10.25.2009-22:00:00 19.7911 10.25.2009-23:00:00 19.7911 10.26.2009-00:00:00 19.8062 10.26.2009-01:00:00 19.8162 10.26.2009-02:00:00 19.8413 10.26.2009-03:00:00 19.8564 10.26.2009-04:00:00 19.8915 10.26.2009-05:00:00 19.9669 10.26.2009-06:00:00 20.0372 10.26.2009-07:00:00 20.0924 10.26.2009-08:00:00 20.1175 10.26.2009-09:00:00 20.1276 10.26.2009-10:00:00 20.1476 10.26.2009-11:00:00 20.1627 10.26.2009-12:00:00 20.1979 10.26.2009-13:00:00 20.2431 10.26.2009-14:00:00 20.2782 10.26.2009-15:00:00 20.4138 10.26.2009-16:00:00 20.4841 10.26.2009-17:00:00 20.5544 10.26.2009-18:00:00 20.5695 10.26.2009-19:00:00 20.5896 10.26.2009-20:00:00 20.5996 10.26.2009-21:00:00 20.6147 10.26.2009-22:00:00 20.6398 10.26.2009-23:00:00 20.6548 10.27.2009-00:00:00 20.6649 10.27.2009-01:00:00 20.6649 10.27.2009-02:00:00 20.6649 10.27.2009-03:00:00 20.6548 10.27.2009-04:00:00 20.6599 10.27.2009-05:00:00 20.6599 10.27.2009-06:00:00 20.6699 10.27.2009-07:00:00 20.6699 10.27.2009-08:00:00 20.6699 10.27.2009-09:00:00 20.6699 10.27.2009-10:00:00 20.6649 10.27.2009-11:00:00 20.6649 10.27.2009-12:00:00 20.6699 10.27.2009-13:00:00 20.6448 10.27.2009-14:00:00 20.6398 10.27.2009-15:00:00 20.6348 10.27.2009-16:00:00 20.6398 10.27.2009-17:00:00 20.6348 10.27.2009-18:00:00 20.6348 10.27.2009-19:00:00 20.6348 10.27.2009-20:00:00 20.6398 10.27.2009-21:00:00 20.6297 10.27.2009-22:00:00 20.6097 10.27.2009-23:00:00 20.6046 10.28.2009-00:00:00 20.6097 10.28.2009-01:00:00 20.6046 10.28.2009-02:00:00 20.6097 10.28.2009-03:00:00 20.5996 10.28.2009-04:00:00 20.5896 10.28.2009-05:00:00 20.5745 10.28.2009-06:00:00 20.5745 10.28.2009-07:00:00 20.5645 10.28.2009-08:00:00 20.5645 10.28.2009-09:00:00 20.5645 10.28.2009-10:00:00 20.5544 10.28.2009-11:00:00 20.5544 10.28.2009-12:00:00 20.5494 10.28.2009-13:00:00 20.5393 10.28.2009-14:00:00 20.5393 10.28.2009-15:00:00 20.5293 10.28.2009-16:00:00 20.5293 10.28.2009-17:00:00 20.5293 10.28.2009-18:00:00 20.5243 10.28.2009-19:00:00 20.5193 10.28.2009-20:00:00 20.5142 10.28.2009-21:00:00 20.4942 10.28.2009-22:00:00 20.4841 10.28.2009-23:00:00 20.4690 10.29.2009-00:00:00 20.4590 10.29.2009-01:00:00 20.4590 10.29.2009-02:00:00 20.4590 10.29.2009-03:00:00 20.4540 10.29.2009-04:00:00 20.4590 10.29.2009-05:00:00 20.4439 10.29.2009-06:00:00 20.4640 10.29.2009-07:00:00 20.4841 10.29.2009-08:00:00 20.5494 10.29.2009-09:00:00 20.6800 10.29.2009-10:00:00 20.7553 10.29.2009-11:00:00 20.8055 10.29.2009-12:00:00 20.8105 10.29.2009-13:00:00 20.8155 10.29.2009-14:00:00 20.8758 10.29.2009-15:00:00 20.9813 10.29.2009-16:00:00 21.0415 10.29.2009-17:00:00 21.0666 10.29.2009-18:00:00 21.1269 10.29.2009-19:00:00 21.1671 10.29.2009-20:00:00 21.2223 10.29.2009-21:00:00 21.2524 10.29.2009-22:00:00 21.3127 10.29.2009-23:00:00 21.3529 10.30.2009-00:00:00 21.3780 10.30.2009-01:00:00 21.3981 10.30.2009-02:00:00 21.4031 10.30.2009-03:00:00 21.4031 10.30.2009-04:00:00 21.4131 10.30.2009-05:00:00 21.4182 10.30.2009-06:00:00 21.4483 10.30.2009-07:00:00 21.4684 10.30.2009-08:00:00 21.4835 10.30.2009-09:00:00 21.5035 10.30.2009-10:00:00 21.4985 10.30.2009-11:00:00 21.5035 10.30.2009-12:00:00 21.5136 10.30.2009-13:00:00 21.5086 10.30.2009-14:00:00 21.5136 10.30.2009-15:00:00 21.5136 10.30.2009-16:00:00 21.5136 10.30.2009-17:00:00 21.5236 10.30.2009-18:00:00 21.5286 10.30.2009-19:00:00 21.5437 10.30.2009-20:00:00 21.5688 10.30.2009-21:00:00 21.5939 10.30.2009-22:00:00 21.6040 10.30.2009-23:00:00 21.6040 10.31.2009-00:00:00 21.6944 10.31.2009-01:00:00 21.7597 10.31.2009-02:00:00 21.7898 10.31.2009-03:00:00 21.8099 10.31.2009-04:00:00 21.8249 10.31.2009-05:00:00 21.8300 10.31.2009-06:00:00 21.8450 10.31.2009-07:00:00 21.8601 10.31.2009-08:00:00 21.8651 10.31.2009-09:00:00 21.8551 10.31.2009-10:00:00 21.8701 10.31.2009-11:00:00 21.8701 10.31.2009-12:00:00 21.8752 10.31.2009-13:00:00 21.8802 10.31.2009-14:00:00 21.8752 10.31.2009-15:00:00 21.8701 10.31.2009-16:00:00 21.8651 10.31.2009-17:00:00 21.8701 10.31.2009-18:00:00 21.8752 10.31.2009-19:00:00 21.8752 10.31.2009-20:00:00 21.8601 10.31.2009-21:00:00 21.8551 10.31.2009-22:00:00 21.8400 10.31.2009-23:00:00 21.8350 11.01.2009-00:00:00 21.8249 11.01.2009-01:00:00 21.8249 11.01.2009-02:00:00 21.8149 11.01.2009-03:00:00 21.8099 11.01.2009-04:00:00 21.8049 11.01.2009-05:00:00 21.7948 11.01.2009-06:00:00 21.7948 11.01.2009-07:00:00 21.7998 11.01.2009-08:00:00 21.7998 11.01.2009-09:00:00 21.7848 11.01.2009-10:00:00 21.7797 11.01.2009-11:00:00 21.7647 11.01.2009-12:00:00 21.7597 11.01.2009-13:00:00 21.7546 11.01.2009-14:00:00 21.7446 11.01.2009-15:00:00 21.7396 11.01.2009-16:00:00 21.7295 11.01.2009-17:00:00 21.7245 11.01.2009-18:00:00 21.7145 11.01.2009-19:00:00 21.6944 11.01.2009-20:00:00 21.6843 11.01.2009-21:00:00 21.6843 11.01.2009-22:00:00 21.6642 11.01.2009-23:00:00 21.6592 11.02.2009-00:00:00 21.6442 11.02.2009-01:00:00 21.6391 11.02.2009-02:00:00 21.6241 11.02.2009-03:00:00 21.6090 11.02.2009-04:00:00 21.5939 11.02.2009-05:00:00 21.5889 11.02.2009-06:00:00 21.5789 11.02.2009-07:00:00 21.5688 11.02.2009-08:00:00 21.5638 11.02.2009-09:00:00 21.5337 11.02.2009-10:00:00 21.5086 11.02.2009-11:00:00 21.4935 11.02.2009-12:00:00 21.4784 11.02.2009-13:00:00 21.4684 11.02.2009-14:00:00 21.4583 11.02.2009-15:00:00 21.4483 11.02.2009-16:00:00 21.4332 11.02.2009-17:00:00 21.4282 11.02.2009-18:00:00 21.3931 11.02.2009-19:00:00 21.3730 11.02.2009-20:00:00 21.3629 11.02.2009-21:00:00 21.3629 11.02.2009-22:00:00 21.3378 11.02.2009-23:00:00 21.3228 11.03.2009-00:00:00 21.3077 11.03.2009-01:00:00 21.2926 11.03.2009-02:00:00 21.2876 11.03.2009-03:00:00 21.2625 11.03.2009-04:00:00 21.2424 11.03.2009-05:00:00 21.2273 11.03.2009-06:00:00 21.2223 11.03.2009-07:00:00 21.2073 11.03.2009-08:00:00 21.1671 11.03.2009-09:00:00 21.1671 11.03.2009-10:00:00 21.1570 11.03.2009-11:00:00 21.1420 11.03.2009-12:00:00 21.1068 11.03.2009-13:00:00 21.0917 11.03.2009-14:00:00 21.0817 11.03.2009-15:00:00 21.0616 11.03.2009-16:00:00 21.0566 11.03.2009-17:00:00 21.0365 11.03.2009-18:00:00 21.0164 11.03.2009-19:00:00 20.9963 11.03.2009-20:00:00 20.9762 11.03.2009-21:00:00 20.9511 11.03.2009-22:00:00 20.9210 11.03.2009-23:00:00 20.9009 11.04.2009-00:00:00 20.8758 11.04.2009-01:00:00 20.8407 11.04.2009-02:00:00 20.8256 11.04.2009-03:00:00 20.8005 11.04.2009-04:00:00 20.7804 11.04.2009-05:00:00 20.7503 11.04.2009-06:00:00 20.7302 11.04.2009-07:00:00 20.7101 11.04.2009-08:00:00 20.6850 11.04.2009-09:00:00 20.6699 11.04.2009-10:00:00 20.6548 11.04.2009-11:00:00 20.6348 11.04.2009-12:00:00 20.6097 11.04.2009-13:00:00 20.5745 11.04.2009-14:00:00 20.5343 11.04.2009-15:00:00 20.4992 11.04.2009-16:00:00 20.4791 11.04.2009-17:00:00 20.4540 11.04.2009-18:00:00 20.4389 11.04.2009-19:00:00 20.4138 11.04.2009-20:00:00 20.3887 11.04.2009-21:00:00 20.3636 11.04.2009-22:00:00 20.3033 11.04.2009-23:00:00 20.2631 11.05.2009-00:00:00 20.2330 11.05.2009-01:00:00 20.2079 11.05.2009-02:00:00 20.1728 11.05.2009-03:00:00 20.1476 11.05.2009-04:00:00 20.1225 11.05.2009-05:00:00 20.1225 11.05.2009-06:00:00 20.0924 11.05.2009-07:00:00 20.0824 11.05.2009-08:00:00 20.0723 11.05.2009-09:00:00 20.0673 11.05.2009-10:00:00 20.0522 11.05.2009-11:00:00 20.0422 11.05.2009-12:00:00 20.0321 11.05.2009-13:00:00 20.0221 11.05.2009-14:00:00 20.0070 11.05.2009-15:00:00 19.9970 11.05.2009-16:00:00 19.9920 11.05.2009-17:00:00 19.9769 11.05.2009-18:00:00 19.9468 11.05.2009-19:00:00 19.9518 11.05.2009-20:00:00 19.9618 11.05.2009-21:00:00 19.9719 11.05.2009-22:00:00 20.3134 11.05.2009-23:00:00 20.5996 11.06.2009-00:00:00 20.7051 11.06.2009-01:00:00 20.7603 11.06.2009-02:00:00 20.7904 11.06.2009-03:00:00 20.8155 11.06.2009-04:00:00 20.8206 11.06.2009-05:00:00 20.8507 11.06.2009-06:00:00 20.8708 11.06.2009-07:00:00 20.8758 11.06.2009-08:00:00 20.9160 11.06.2009-09:00:00 20.9310 11.06.2009-10:00:00 20.9461 11.06.2009-11:00:00 20.9762 11.06.2009-12:00:00 21.0867 11.06.2009-13:00:00 21.1118 11.06.2009-14:00:00 21.1169 11.06.2009-15:00:00 21.1369 11.06.2009-16:00:00 21.1570 11.06.2009-17:00:00 21.1972 11.06.2009-18:00:00 21.2173 11.06.2009-19:00:00 21.2474 11.06.2009-20:00:00 21.2675 11.06.2009-21:00:00 21.2725 11.06.2009-22:00:00 21.2776 11.06.2009-23:00:00 21.2876 11.07.2009-00:00:00 21.3027 11.07.2009-01:00:00 21.3127 11.07.2009-02:00:00 21.3479 11.07.2009-03:00:00 21.4935 11.07.2009-04:00:00 21.6592 11.07.2009-05:00:00 21.7396 11.07.2009-06:00:00 21.7797 11.07.2009-07:00:00 21.8099 11.07.2009-08:00:00 21.8249 11.07.2009-09:00:00 21.8249 11.07.2009-10:00:00 21.8350 11.07.2009-11:00:00 21.8500 11.07.2009-12:00:00 21.8601 11.07.2009-13:00:00 21.8752 11.07.2009-14:00:00 21.8802 11.07.2009-15:00:00 21.8952 11.07.2009-16:00:00 22.0107 11.07.2009-17:00:00 22.1212 11.07.2009-18:00:00 22.1614 11.07.2009-19:00:00 22.1865 11.07.2009-20:00:00 22.2066 11.07.2009-21:00:00 22.2367 11.07.2009-22:00:00 22.3221 11.07.2009-23:00:00 22.3723 11.08.2009-00:00:00 22.4025 11.08.2009-01:00:00 22.3924 11.08.2009-02:00:00 22.4075 11.08.2009-03:00:00 22.4276 11.08.2009-04:00:00 22.4326 11.08.2009-05:00:00 22.4426 11.08.2009-06:00:00 22.4476 11.08.2009-07:00:00 22.4627 11.08.2009-08:00:00 22.4627 11.08.2009-09:00:00 22.4728 11.08.2009-10:00:00 22.4778 11.08.2009-11:00:00 22.4979 11.08.2009-12:00:00 22.4878 11.08.2009-13:00:00 22.4878 11.08.2009-14:00:00 22.4878 11.08.2009-15:00:00 22.4878 11.08.2009-16:00:00 22.4828 11.08.2009-17:00:00 22.4878 11.08.2009-18:00:00 22.4878 11.08.2009-19:00:00 22.4728 11.08.2009-20:00:00 22.4728 11.08.2009-21:00:00 22.4778 11.08.2009-22:00:00 22.4778 11.08.2009-23:00:00 22.4778 11.09.2009-00:00:00 22.4677 11.09.2009-01:00:00 22.4728 11.09.2009-02:00:00 22.4728 11.09.2009-03:00:00 22.4527 11.09.2009-04:00:00 22.4527 11.09.2009-05:00:00 22.4527 11.09.2009-06:00:00 22.4376 11.09.2009-07:00:00 22.4276 11.09.2009-08:00:00 22.4276 11.09.2009-09:00:00 22.4225 11.09.2009-10:00:00 22.4175 11.09.2009-11:00:00 22.3974 11.09.2009-12:00:00 22.3824 11.09.2009-13:00:00 22.3673 11.09.2009-14:00:00 22.3723 11.09.2009-15:00:00 22.3673 11.09.2009-16:00:00 22.3773 11.09.2009-17:00:00 22.4025 11.09.2009-18:00:00 22.4225 11.09.2009-19:00:00 22.4476 11.09.2009-20:00:00 22.4627 11.09.2009-21:00:00 22.4828 11.09.2009-22:00:00 22.5230 11.09.2009-23:00:00 22.5481 11.10.2009-00:00:00 22.5832 11.10.2009-01:00:00 22.5782 11.10.2009-02:00:00 22.5682 11.10.2009-03:00:00 22.5531 11.10.2009-04:00:00 22.5531 11.10.2009-05:00:00 22.5481 11.10.2009-06:00:00 22.5531 11.10.2009-07:00:00 22.5431 11.10.2009-08:00:00 22.5380 11.10.2009-09:00:00 22.5380 11.10.2009-10:00:00 22.5230 11.10.2009-11:00:00 22.5230 11.10.2009-12:00:00 22.5180 11.10.2009-13:00:00 22.5029 11.10.2009-14:00:00 22.5230 11.10.2009-15:00:00 22.5581 11.10.2009-16:00:00 22.5782 11.10.2009-17:00:00 22.6033 11.10.2009-18:00:00 22.6083 11.10.2009-19:00:00 22.5883 11.10.2009-20:00:00 22.5883 11.10.2009-21:00:00 22.5933 11.10.2009-22:00:00 22.5832 11.10.2009-23:00:00 22.5832 11.11.2009-00:00:00 22.5732 11.11.2009-01:00:00 22.5832 11.11.2009-02:00:00 22.6083 11.11.2009-03:00:00 22.6385 11.11.2009-04:00:00 22.6485 11.11.2009-05:00:00 22.6636 11.11.2009-06:00:00 22.6485 11.11.2009-07:00:00 22.6485 11.11.2009-08:00:00 22.6335 11.11.2009-09:00:00 22.6184 11.11.2009-10:00:00 22.6033 11.11.2009-11:00:00 22.5933 11.11.2009-12:00:00 22.5682 11.11.2009-13:00:00 22.5832 11.11.2009-14:00:00 22.5832 11.11.2009-15:00:00 22.5581 11.11.2009-16:00:00 22.5481 11.11.2009-17:00:00 22.5330 11.11.2009-18:00:00 22.5230 11.11.2009-19:00:00 22.5079 11.11.2009-20:00:00 22.5079 11.11.2009-21:00:00 22.4878 11.11.2009-22:00:00 22.4878 11.11.2009-23:00:00 22.4728 11.12.2009-00:00:00 22.4577 11.12.2009-01:00:00 22.4527 11.12.2009-02:00:00 22.4527 11.12.2009-03:00:00 22.4527 11.12.2009-04:00:00 22.4326 11.12.2009-05:00:00 22.4326 11.12.2009-06:00:00 22.4225 11.12.2009-07:00:00 22.4125 11.12.2009-08:00:00 22.3824 11.12.2009-09:00:00 22.3673 11.12.2009-10:00:00 22.3422 11.12.2009-11:00:00 22.3372 11.12.2009-12:00:00 22.3221 11.12.2009-13:00:00 22.3020 11.12.2009-14:00:00 22.2719 11.12.2009-15:00:00 22.2518 11.12.2009-16:00:00 22.2317 11.12.2009-17:00:00 22.2217 11.12.2009-18:00:00 22.2166 11.12.2009-19:00:00 22.1714 11.12.2009-20:00:00 22.1564 11.12.2009-21:00:00 22.1564 11.12.2009-22:00:00 22.1514 11.12.2009-23:00:00 22.1413 11.13.2009-00:00:00 22.1313 11.13.2009-01:00:00 22.0911 11.13.2009-02:00:00 22.0710 11.13.2009-03:00:00 22.0559 11.13.2009-04:00:00 22.0359 11.13.2009-05:00:00 22.0107 11.13.2009-06:00:00 22.0007 11.13.2009-07:00:00 22.0057 11.13.2009-08:00:00 22.0007 11.13.2009-09:00:00 22.0359 11.13.2009-10:00:00 22.1062 11.13.2009-11:00:00 22.1664 11.13.2009-12:00:00 22.1765 11.13.2009-13:00:00 22.2016 11.13.2009-14:00:00 22.2116 11.13.2009-15:00:00 22.2066 11.13.2009-16:00:00 22.1664 11.13.2009-17:00:00 22.1564 11.13.2009-18:00:00 22.1564 11.13.2009-19:00:00 22.1363 11.13.2009-20:00:00 22.1212 11.13.2009-21:00:00 22.1062 11.13.2009-22:00:00 22.0911 11.13.2009-23:00:00 22.0760 11.14.2009-00:00:00 22.0710 11.14.2009-01:00:00 22.0610 11.14.2009-02:00:00 22.0509 11.14.2009-03:00:00 22.0509 11.14.2009-04:00:00 22.0308 11.14.2009-05:00:00 21.9907 11.14.2009-06:00:00 21.9756 11.14.2009-07:00:00 21.9706 11.14.2009-08:00:00 21.9605 11.14.2009-09:00:00 21.9254 11.14.2009-10:00:00 21.9053 11.14.2009-11:00:00 21.9003 11.14.2009-12:00:00 21.8752 11.14.2009-13:00:00 21.8601 11.14.2009-14:00:00 21.8450 11.14.2009-15:00:00 21.8249 11.14.2009-16:00:00 21.8099 11.14.2009-17:00:00 21.7747 11.14.2009-18:00:00 21.7647 11.14.2009-19:00:00 21.7496 11.14.2009-20:00:00 21.7245 11.14.2009-21:00:00 21.7145 11.14.2009-22:00:00 21.7044 11.14.2009-23:00:00 21.6893 11.15.2009-00:00:00 21.6693 11.15.2009-01:00:00 21.6642 11.15.2009-02:00:00 21.6592 11.15.2009-03:00:00 21.6391 11.15.2009-04:00:00 21.6291 11.15.2009-05:00:00 21.6341 11.15.2009-06:00:00 21.6542 11.15.2009-07:00:00 21.7094 11.15.2009-08:00:00 21.7496 11.15.2009-09:00:00 21.7546 11.15.2009-10:00:00 21.7697 11.15.2009-11:00:00 21.7948 11.15.2009-12:00:00 21.8701 11.15.2009-13:00:00 21.9153 11.15.2009-14:00:00 22.0057 11.15.2009-15:00:00 22.0911 11.15.2009-16:00:00 22.1664 11.15.2009-17:00:00 22.2317 11.15.2009-18:00:00 22.2618 11.15.2009-19:00:00 22.2719 11.15.2009-20:00:00 22.2819 11.15.2009-21:00:00 22.3121 11.15.2009-22:00:00 22.3372 11.15.2009-23:00:00 22.3422 11.16.2009-00:00:00 22.3472 11.16.2009-01:00:00 22.3472 11.16.2009-02:00:00 22.3522 11.16.2009-03:00:00 22.3623 11.16.2009-04:00:00 22.3723 11.16.2009-05:00:00 22.3874 11.16.2009-06:00:00 22.4025 11.16.2009-07:00:00 22.4125 11.16.2009-08:00:00 22.4225 11.16.2009-09:00:00 22.4527 11.16.2009-10:00:00 22.4979 11.16.2009-11:00:00 22.5180 11.16.2009-12:00:00 22.5180 11.16.2009-13:00:00 22.5431 11.16.2009-14:00:00 22.5682 11.16.2009-15:00:00 22.5782 11.16.2009-16:00:00 22.5933 11.16.2009-17:00:00 22.6134 11.16.2009-18:00:00 22.6184 11.16.2009-19:00:00 22.6485 11.16.2009-20:00:00 22.6636 11.16.2009-21:00:00 22.6686 11.16.2009-22:00:00 22.6837 11.16.2009-23:00:00 22.7088 11.17.2009-00:00:00 22.7138 11.17.2009-01:00:00 22.7138 11.17.2009-02:00:00 22.7188 11.17.2009-03:00:00 22.7439 11.17.2009-04:00:00 22.7942 11.17.2009-05:00:00 22.8343 11.17.2009-06:00:00 22.8946 11.17.2009-07:00:00 22.9147 11.17.2009-08:00:00 22.9348 11.17.2009-09:00:00 22.9549 11.17.2009-10:00:00 22.9649 11.17.2009-11:00:00 23.0000 11.17.2009-12:00:00 23.0151 11.17.2009-13:00:00 23.0402 11.17.2009-14:00:00 23.0653 11.17.2009-15:00:00 23.0904 11.17.2009-16:00:00 23.0854 11.17.2009-17:00:00 23.0955 11.17.2009-18:00:00 23.0904 11.17.2009-19:00:00 23.1005 11.17.2009-20:00:00 23.0904 11.17.2009-21:00:00 23.0754 11.17.2009-22:00:00 23.0704 11.17.2009-23:00:00 23.0653 11.18.2009-00:00:00 23.0653 11.18.2009-01:00:00 23.0904 11.18.2009-02:00:00 23.0854 11.18.2009-03:00:00 23.0854 11.18.2009-04:00:00 23.0804 11.18.2009-05:00:00 23.0854 11.18.2009-06:00:00 23.0854 11.18.2009-07:00:00 23.0754 11.18.2009-08:00:00 23.0704 11.18.2009-09:00:00 23.0704 11.18.2009-10:00:00 23.0603 11.18.2009-11:00:00 23.0603 11.18.2009-12:00:00 23.0553 11.18.2009-13:00:00 23.0503 11.18.2009-14:00:00 23.0452 11.18.2009-15:00:00 23.0402 11.18.2009-16:00:00 23.0402 11.18.2009-17:00:00 23.0151 11.18.2009-18:00:00 23.0051 11.18.2009-19:00:00 22.9950 11.18.2009-20:00:00 22.9950 11.18.2009-21:00:00 22.9800 11.18.2009-22:00:00 22.9699 11.18.2009-23:00:00 22.9448 11.19.2009-00:00:00 22.9348 11.19.2009-01:00:00 22.9247 11.19.2009-02:00:00 22.9046 11.19.2009-03:00:00 22.8946 11.19.2009-04:00:00 22.8896 11.19.2009-05:00:00 22.8946 11.19.2009-06:00:00 22.9348 11.19.2009-07:00:00 22.9599 11.19.2009-08:00:00 23.0252 11.19.2009-09:00:00 23.0955 11.19.2009-10:00:00 23.1909 11.19.2009-11:00:00 23.2863 11.19.2009-12:00:00 23.3666 11.19.2009-13:00:00 23.4118 11.19.2009-14:00:00 23.4771 11.19.2009-15:00:00 23.5123 11.19.2009-16:00:00 23.5273 11.19.2009-17:00:00 23.5223 11.19.2009-18:00:00 23.5273 11.19.2009-19:00:00 23.5273 11.19.2009-20:00:00 23.5324 11.19.2009-21:00:00 23.5223 11.19.2009-22:00:00 23.5173 11.19.2009-23:00:00 23.5223 11.20.2009-00:00:00 23.5073 11.20.2009-01:00:00 23.5022 11.20.2009-02:00:00 23.4922 11.20.2009-03:00:00 23.4922 11.20.2009-04:00:00 23.4922 11.20.2009-05:00:00 23.5022 11.20.2009-06:00:00 23.5073 11.20.2009-07:00:00 23.5022 11.20.2009-08:00:00 23.4922 11.20.2009-09:00:00 23.4872 11.20.2009-10:00:00 23.4771 11.20.2009-11:00:00 23.4771 11.20.2009-12:00:00 23.4771 11.20.2009-13:00:00 23.4721 11.20.2009-14:00:00 23.4671 11.20.2009-15:00:00 23.4570 11.20.2009-16:00:00 23.4520 11.20.2009-17:00:00 23.4470 11.20.2009-18:00:00 23.4470 11.20.2009-19:00:00 23.4470 11.20.2009-20:00:00 23.4420 11.20.2009-21:00:00 23.4319 11.20.2009-22:00:00 23.4068 11.20.2009-23:00:00 23.3918 11.21.2009-00:00:00 23.3918 11.21.2009-01:00:00 23.3767 11.21.2009-02:00:00 23.3566 11.21.2009-03:00:00 23.3616 11.21.2009-04:00:00 23.3767 11.21.2009-05:00:00 23.3767 11.21.2009-06:00:00 23.3666 11.21.2009-07:00:00 23.3516 11.21.2009-08:00:00 23.3516 11.21.2009-09:00:00 23.3516 11.21.2009-10:00:00 23.3365 11.21.2009-11:00:00 23.3365 11.21.2009-12:00:00 23.3365 11.21.2009-13:00:00 23.3265 11.21.2009-14:00:00 23.3164 11.21.2009-15:00:00 23.3114 11.21.2009-16:00:00 23.2913 11.21.2009-17:00:00 23.2712 11.21.2009-18:00:00 23.2813 11.21.2009-19:00:00 23.2963 11.21.2009-20:00:00 23.3717 11.21.2009-21:00:00 23.3817 11.21.2009-22:00:00 23.3968 11.21.2009-23:00:00 23.4118 11.22.2009-00:00:00 23.4319 11.22.2009-01:00:00 23.4972 11.22.2009-02:00:00 23.5223 11.22.2009-03:00:00 23.5575 11.22.2009-04:00:00 23.5826 11.22.2009-05:00:00 23.5977 11.22.2009-06:00:00 23.6177 11.22.2009-07:00:00 23.6177 11.22.2009-08:00:00 23.6177 11.22.2009-09:00:00 23.6328 11.22.2009-10:00:00 23.6278 11.22.2009-11:00:00 23.6278 11.22.2009-12:00:00 23.6378 11.22.2009-13:00:00 23.6529 11.22.2009-14:00:00 23.7031 11.22.2009-15:00:00 23.7132 11.22.2009-16:00:00 23.7031 11.22.2009-17:00:00 23.7031 11.22.2009-18:00:00 23.7031 11.22.2009-19:00:00 23.7132 11.22.2009-20:00:00 23.7031 11.22.2009-21:00:00 23.6931 11.22.2009-22:00:00 23.6730 11.22.2009-23:00:00 23.6579 11.23.2009-00:00:00 23.6378 11.23.2009-01:00:00 23.6127 11.23.2009-02:00:00 23.6027 11.23.2009-03:00:00 23.5977 11.23.2009-04:00:00 23.5776 11.23.2009-05:00:00 23.5625 11.23.2009-06:00:00 23.5374 11.23.2009-07:00:00 23.5022 11.23.2009-08:00:00 23.4872 11.23.2009-09:00:00 23.4621 11.23.2009-10:00:00 23.4520 11.23.2009-11:00:00 23.4219 11.23.2009-12:00:00 23.4219 11.23.2009-13:00:00 23.4118 11.23.2009-14:00:00 23.4219 11.23.2009-15:00:00 23.4169 11.23.2009-16:00:00 23.4319 11.23.2009-17:00:00 23.4621 11.23.2009-18:00:00 23.4771 11.23.2009-19:00:00 23.5073 11.23.2009-20:00:00 23.5424 11.23.2009-21:00:00 23.5575 11.23.2009-22:00:00 23.5926 11.23.2009-23:00:00 23.6328 11.24.2009-00:00:00 23.6931 11.24.2009-01:00:00 23.7634 11.24.2009-02:00:00 23.7985 11.24.2009-03:00:00 23.8487 11.24.2009-04:00:00 23.8990 11.24.2009-05:00:00 23.9442 11.24.2009-06:00:00 23.9843 11.24.2009-07:00:00 24.0094 11.24.2009-08:00:00 24.0245 11.24.2009-09:00:00 24.0496 11.24.2009-10:00:00 24.0597 11.24.2009-11:00:00 24.0797 11.24.2009-12:00:00 24.1199 11.24.2009-13:00:00 24.1752 11.24.2009-14:00:00 24.1852 11.24.2009-15:00:00 24.1852 11.24.2009-16:00:00 24.2053 11.24.2009-17:00:00 24.2053 11.24.2009-18:00:00 24.2153 11.24.2009-19:00:00 24.2304 11.24.2009-20:00:00 24.2455 11.24.2009-21:00:00 24.2605 11.24.2009-22:00:00 24.2605 11.24.2009-23:00:00 24.2605 11.25.2009-00:00:00 24.2656 11.25.2009-01:00:00 24.2656 11.25.2009-02:00:00 24.2605 11.25.2009-03:00:00 24.2706 11.25.2009-04:00:00 24.2756 11.25.2009-05:00:00 24.2756 11.25.2009-06:00:00 24.2605 11.25.2009-07:00:00 24.2605 11.25.2009-08:00:00 24.2605 11.25.2009-09:00:00 24.2605 11.25.2009-10:00:00 24.2555 11.25.2009-11:00:00 24.2605 11.25.2009-12:00:00 24.2555 11.25.2009-13:00:00 24.2555 11.25.2009-14:00:00 24.2555 11.25.2009-15:00:00 24.2605 11.25.2009-16:00:00 24.2706 11.25.2009-17:00:00 24.2706 11.25.2009-18:00:00 24.2656 11.25.2009-19:00:00 24.2555 11.25.2009-20:00:00 24.2555 11.25.2009-21:00:00 24.2555 11.25.2009-22:00:00 24.2505 11.25.2009-23:00:00 24.2605 11.26.2009-00:00:00 24.2806 11.26.2009-01:00:00 24.2856 11.26.2009-02:00:00 24.3007 11.26.2009-03:00:00 24.3057 11.26.2009-04:00:00 24.3208 11.26.2009-05:00:00 24.3459 11.26.2009-06:00:00 24.4011 11.26.2009-07:00:00 24.4363 11.26.2009-08:00:00 24.4715 11.26.2009-09:00:00 24.5367 11.26.2009-10:00:00 24.5769 11.26.2009-11:00:00 24.5870 11.26.2009-12:00:00 24.5970 11.26.2009-13:00:00 24.6372 11.26.2009-14:00:00 24.6573 11.26.2009-15:00:00 24.6824 11.26.2009-16:00:00 24.7075 11.26.2009-17:00:00 24.7125 11.26.2009-18:00:00 24.7276 11.26.2009-19:00:00 24.7326 11.26.2009-20:00:00 24.7426 11.26.2009-21:00:00 24.7477 11.26.2009-22:00:00 24.7477 11.26.2009-23:00:00 24.7527 11.27.2009-00:00:00 24.7527 11.27.2009-01:00:00 24.7728 11.27.2009-02:00:00 24.7828 11.27.2009-03:00:00 24.7979 11.27.2009-04:00:00 24.7878 11.27.2009-05:00:00 24.7828 11.27.2009-06:00:00 24.7778 11.27.2009-07:00:00 24.7778 11.27.2009-08:00:00 24.7627 11.27.2009-09:00:00 24.7527 11.27.2009-10:00:00 24.7326 11.27.2009-11:00:00 24.7326 11.27.2009-12:00:00 24.7326 11.27.2009-13:00:00 24.7175 11.27.2009-14:00:00 24.6974 11.27.2009-15:00:00 24.6924 11.27.2009-16:00:00 24.6874 11.27.2009-17:00:00 24.6824 11.27.2009-18:00:00 24.6773 11.27.2009-19:00:00 24.6673 11.27.2009-20:00:00 24.6623 11.27.2009-21:00:00 24.6422 11.27.2009-22:00:00 24.6221 11.27.2009-23:00:00 24.6221 11.28.2009-00:00:00 24.6121 11.28.2009-01:00:00 24.6020 11.28.2009-02:00:00 24.5970 11.28.2009-03:00:00 24.5970 11.28.2009-04:00:00 24.5870 11.28.2009-05:00:00 24.5719 11.28.2009-06:00:00 24.5669 11.28.2009-07:00:00 24.5618 11.28.2009-08:00:00 24.5468 11.28.2009-09:00:00 24.5418 11.28.2009-10:00:00 24.5367 11.28.2009-11:00:00 24.5317 11.28.2009-12:00:00 24.5267 11.28.2009-13:00:00 24.5166 11.28.2009-14:00:00 24.5116 11.28.2009-15:00:00 24.5066 11.28.2009-16:00:00 24.4915 11.28.2009-17:00:00 24.4765 11.28.2009-18:00:00 24.4715 11.28.2009-19:00:00 24.4765 11.28.2009-20:00:00 24.4815 11.28.2009-21:00:00 24.5317 11.28.2009-22:00:00 24.6020 11.28.2009-23:00:00 24.6824 11.29.2009-00:00:00 24.7376 11.29.2009-01:00:00 24.7527 11.29.2009-02:00:00 24.7677 11.29.2009-03:00:00 24.7979 11.29.2009-04:00:00 24.8531 11.29.2009-05:00:00 24.8883 11.29.2009-06:00:00 24.9184 11.29.2009-07:00:00 24.9284 11.29.2009-08:00:00 24.9335 11.29.2009-09:00:00 24.9284 11.29.2009-10:00:00 24.9284 11.29.2009-11:00:00 24.9284 11.29.2009-12:00:00 24.9335 11.29.2009-13:00:00 24.9234 11.29.2009-14:00:00 24.9284 11.29.2009-15:00:00 24.9184 11.29.2009-16:00:00 24.9134 11.29.2009-17:00:00 24.9084 11.29.2009-18:00:00 24.9084 11.29.2009-19:00:00 24.8933 11.29.2009-20:00:00 24.8832 11.29.2009-21:00:00 24.8732 11.29.2009-22:00:00 24.8682 11.29.2009-23:00:00 24.8531 11.30.2009-00:00:00 24.8531 11.30.2009-01:00:00 24.8531 11.30.2009-02:00:00 24.8481 11.30.2009-03:00:00 24.8330 11.30.2009-04:00:00 24.8280 11.30.2009-05:00:00 24.8280 11.30.2009-06:00:00 24.8230 11.30.2009-07:00:00 24.8180 11.30.2009-08:00:00 24.8129 11.30.2009-09:00:00 24.7979 11.30.2009-10:00:00 24.7878 11.30.2009-11:00:00 24.7828 11.30.2009-12:00:00 24.7728 11.30.2009-13:00:00 24.7677 11.30.2009-14:00:00 24.7677 11.30.2009-15:00:00 24.7577 11.30.2009-16:00:00 24.7426 11.30.2009-17:00:00 24.7376 11.30.2009-18:00:00 24.7426 11.30.2009-19:00:00 24.7376 11.30.2009-20:00:00 24.7326 11.30.2009-21:00:00 24.7025 11.30.2009-22:00:00 24.6924 11.30.2009-23:00:00 24.6874 12.01.2009-00:00:00 24.6773 12.01.2009-01:00:00 24.6673 12.01.2009-02:00:00 24.6522 12.01.2009-03:00:00 24.6472 12.01.2009-04:00:00 24.6271 12.01.2009-05:00:00 24.6171 12.01.2009-06:00:00 24.6070 12.01.2009-07:00:00 24.5970 12.01.2009-08:00:00 24.5920 12.01.2009-09:00:00 24.5819 12.01.2009-10:00:00 24.5769 12.01.2009-11:00:00 24.5418 12.01.2009-12:00:00 24.5217 12.01.2009-13:00:00 24.5116 12.01.2009-14:00:00 24.5016 12.01.2009-15:00:00 24.4865 12.01.2009-16:00:00 24.4614 12.01.2009-17:00:00 24.4463 12.01.2009-18:00:00 24.4363 12.01.2009-19:00:00 24.4313 12.01.2009-20:00:00 24.4263 12.01.2009-21:00:00 24.4162 12.01.2009-22:00:00 24.4112 12.01.2009-23:00:00 24.3961 12.02.2009-00:00:00 24.3710 12.02.2009-01:00:00 24.3459 12.02.2009-02:00:00 24.3208 12.02.2009-03:00:00 24.3108 12.02.2009-04:00:00 24.3057 12.02.2009-05:00:00 24.3057 12.02.2009-06:00:00 24.2856 12.02.2009-07:00:00 24.2706 12.02.2009-08:00:00 24.2605 12.02.2009-09:00:00 24.2555 12.02.2009-10:00:00 24.2404 12.02.2009-11:00:00 24.2254 12.02.2009-12:00:00 24.2153 12.02.2009-13:00:00 24.2153 12.02.2009-14:00:00 24.2053 12.02.2009-15:00:00 24.1752 12.02.2009-16:00:00 24.1501 12.02.2009-17:00:00 24.1149 12.02.2009-18:00:00 24.0898 12.02.2009-19:00:00 24.0747 12.02.2009-20:00:00 24.0546 12.02.2009-21:00:00 24.0446 12.02.2009-22:00:00 24.0346 12.02.2009-23:00:00 24.0094 12.03.2009-00:00:00 23.9492 12.03.2009-01:00:00 23.9341 12.03.2009-02:00:00 23.9040 12.03.2009-03:00:00 23.8889 12.03.2009-04:00:00 23.8688 12.03.2009-05:00:00 23.8538 12.03.2009-06:00:00 23.8387 12.03.2009-07:00:00 23.8086 12.03.2009-08:00:00 23.7734 12.03.2009-09:00:00 23.7533 12.03.2009-10:00:00 23.7433 12.03.2009-11:00:00 23.7182 12.03.2009-12:00:00 23.6880 12.03.2009-13:00:00 23.6579 12.03.2009-14:00:00 23.6328 12.03.2009-15:00:00 23.6127 12.03.2009-16:00:00 23.5876 12.03.2009-17:00:00 23.5725 12.03.2009-18:00:00 23.5675 12.03.2009-19:00:00 23.5424 12.03.2009-20:00:00 23.5273 12.03.2009-21:00:00 23.5123 12.03.2009-22:00:00 23.4721 12.03.2009-23:00:00 23.4370 12.04.2009-00:00:00 23.4219 12.04.2009-01:00:00 23.4068 12.04.2009-02:00:00 23.3717 12.04.2009-03:00:00 23.3265 12.04.2009-04:00:00 23.2863 12.04.2009-05:00:00 23.2612 12.04.2009-06:00:00 23.2110 12.04.2009-07:00:00 23.1859 12.04.2009-08:00:00 23.1507 12.04.2009-09:00:00 23.1256 12.04.2009-10:00:00 23.0955 12.04.2009-11:00:00 23.0704 12.04.2009-12:00:00 23.0302 12.04.2009-13:00:00 23.0051 12.04.2009-14:00:00 22.9850 12.04.2009-15:00:00 22.9800 12.04.2009-16:00:00 22.9498 12.04.2009-17:00:00 22.9197 12.04.2009-18:00:00 22.8745 12.04.2009-19:00:00 22.8745 12.04.2009-20:00:00 22.8444 12.04.2009-21:00:00 22.8193 12.04.2009-22:00:00 22.7992 12.04.2009-23:00:00 22.7942 12.05.2009-00:00:00 22.7640 12.05.2009-01:00:00 22.7238 12.05.2009-02:00:00 22.6837 12.05.2009-03:00:00 22.6435 12.05.2009-04:00:00 22.6385 12.05.2009-05:00:00 22.5933 12.05.2009-06:00:00 22.5782 12.05.2009-07:00:00 22.5481 12.05.2009-08:00:00 22.4979 12.05.2009-09:00:00 22.4677 12.05.2009-10:00:00 22.4225 12.05.2009-11:00:00 22.3874 12.05.2009-12:00:00 22.3422 12.05.2009-13:00:00 22.3070 12.05.2009-14:00:00 22.2719 12.05.2009-15:00:00 22.2317 12.05.2009-16:00:00 22.2066 12.05.2009-17:00:00 22.1664 12.05.2009-18:00:00 22.1262 12.05.2009-19:00:00 22.1011 12.05.2009-20:00:00 22.0610 12.05.2009-21:00:00 22.0509 12.05.2009-22:00:00 22.0258 12.05.2009-23:00:00 22.0107 12.06.2009-00:00:00 21.9706 12.06.2009-01:00:00 21.9204 12.06.2009-02:00:00 21.9053 12.06.2009-03:00:00 21.8752 12.06.2009-04:00:00 21.8551 12.06.2009-05:00:00 21.8249 12.06.2009-06:00:00 21.7948 12.06.2009-07:00:00 21.7597 12.06.2009-08:00:00 21.7195 12.06.2009-09:00:00 21.6693 12.06.2009-10:00:00 21.6241 12.06.2009-11:00:00 21.6090 12.06.2009-12:00:00 21.5789 12.06.2009-13:00:00 21.5387 12.06.2009-14:00:00 21.5086 12.06.2009-15:00:00 21.4634 12.06.2009-16:00:00 21.4533 12.06.2009-17:00:00 21.4433 12.06.2009-18:00:00 21.4332 12.06.2009-19:00:00 21.4131 12.06.2009-20:00:00 21.3780 12.06.2009-21:00:00 21.3579 12.06.2009-22:00:00 21.3228 12.06.2009-23:00:00 21.3027 12.07.2009-00:00:00 21.2776 12.07.2009-01:00:00 21.2524 12.07.2009-02:00:00 21.2123 12.07.2009-03:00:00 21.1872 12.07.2009-04:00:00 21.1671 12.07.2009-05:00:00 21.1219 12.07.2009-06:00:00 21.1018 12.07.2009-07:00:00 21.0767 12.07.2009-08:00:00 21.0516 12.07.2009-09:00:00 21.0265 12.07.2009-10:00:00 20.9963 12.07.2009-11:00:00 20.9863 12.07.2009-12:00:00 20.9662 12.07.2009-13:00:00 20.9562 12.07.2009-14:00:00 20.9411 12.07.2009-15:00:00 20.9160 12.07.2009-16:00:00 20.8708 12.07.2009-17:00:00 20.8306 12.07.2009-18:00:00 20.8206 12.07.2009-19:00:00 20.7904 12.07.2009-20:00:00 20.7804 12.07.2009-21:00:00 20.7302 12.07.2009-22:00:00 20.6950 12.07.2009-23:00:00 20.6699 12.08.2009-00:00:00 20.6498 12.08.2009-01:00:00 20.6297 12.08.2009-02:00:00 20.6247 12.08.2009-03:00:00 20.6247 12.08.2009-04:00:00 20.5946 12.08.2009-05:00:00 20.5795 12.08.2009-06:00:00 20.5494 12.08.2009-07:00:00 20.5193 12.08.2009-08:00:00 20.5092 12.08.2009-09:00:00 20.4741 12.08.2009-10:00:00 20.4540 12.08.2009-11:00:00 20.4339 12.08.2009-12:00:00 20.4238 12.08.2009-13:00:00 20.4038 12.08.2009-14:00:00 20.3937 12.08.2009-15:00:00 20.3686 12.08.2009-16:00:00 20.3535 12.08.2009-17:00:00 20.3385 12.08.2009-18:00:00 20.3184 12.08.2009-19:00:00 20.2883 12.08.2009-20:00:00 20.2782 12.08.2009-21:00:00 20.2631 12.08.2009-22:00:00 20.2431 12.08.2009-23:00:00 20.2230 12.09.2009-00:00:00 20.2079 12.09.2009-01:00:00 20.1928 12.09.2009-02:00:00 20.1728 12.09.2009-03:00:00 20.1527 12.09.2009-04:00:00 20.1376 12.09.2009-05:00:00 20.1175 12.09.2009-06:00:00 20.1024 12.09.2009-07:00:00 20.0974 12.09.2009-08:00:00 20.0874 12.09.2009-09:00:00 20.0623 12.09.2009-10:00:00 20.0522 12.09.2009-11:00:00 20.0271 12.09.2009-12:00:00 20.0070 12.09.2009-13:00:00 19.9869 12.09.2009-14:00:00 19.9669 12.09.2009-15:00:00 19.9568 12.09.2009-16:00:00 19.9518 12.09.2009-17:00:00 19.9166 12.09.2009-18:00:00 19.9016 12.09.2009-19:00:00 19.8966 12.09.2009-20:00:00 19.8765 12.09.2009-21:00:00 19.8564 12.09.2009-22:00:00 19.8564 12.09.2009-23:00:00 19.8514 12.10.2009-00:00:00 19.8112 12.10.2009-01:00:00 19.8011 12.10.2009-02:00:00 19.7710 12.10.2009-03:00:00 19.7610 12.10.2009-04:00:00 19.7459 12.10.2009-05:00:00 19.7308 12.10.2009-06:00:00 19.7158 12.10.2009-07:00:00 19.6907 12.10.2009-08:00:00 19.6756 12.10.2009-09:00:00 19.6505 12.10.2009-10:00:00 19.6203 12.10.2009-11:00:00 19.6103 12.10.2009-12:00:00 19.5752 12.10.2009-13:00:00 19.5651 12.10.2009-14:00:00 19.5400 12.10.2009-15:00:00 19.5199 12.10.2009-16:00:00 19.4948 12.10.2009-17:00:00 19.4898 12.10.2009-18:00:00 19.4797 12.10.2009-19:00:00 19.4647 12.10.2009-20:00:00 19.4496 12.10.2009-21:00:00 19.4345 12.10.2009-22:00:00 19.4094 12.10.2009-23:00:00 19.3944 12.11.2009-00:00:00 19.3743 12.11.2009-01:00:00 19.3592 12.11.2009-02:00:00 19.3441 12.11.2009-03:00:00 19.3140 12.11.2009-04:00:00 19.2889 12.11.2009-05:00:00 19.2889 12.11.2009-06:00:00 19.2738 12.11.2009-07:00:00 19.2738 12.11.2009-08:00:00 19.2588 12.11.2009-09:00:00 19.2538 12.11.2009-10:00:00 19.2487 12.11.2009-11:00:00 19.2337 12.11.2009-12:00:00 19.2236 12.11.2009-13:00:00 19.1985 12.11.2009-14:00:00 19.1784 12.11.2009-15:00:00 19.1684 12.11.2009-16:00:00 19.1634 12.11.2009-17:00:00 19.1583 12.11.2009-18:00:00 19.1332 12.11.2009-19:00:00 19.1232 12.11.2009-20:00:00 19.1031 12.11.2009-21:00:00 19.0981 12.11.2009-22:00:00 19.0830 12.11.2009-23:00:00 19.0679 12.12.2009-00:00:00 19.0579 12.12.2009-01:00:00 19.0479 12.12.2009-02:00:00 19.0378 12.12.2009-03:00:00 19.0127 12.12.2009-04:00:00 18.9926 12.12.2009-05:00:00 18.9625 12.12.2009-06:00:00 18.9575 12.12.2009-07:00:00 18.9474 12.12.2009-08:00:00 18.9223 12.12.2009-09:00:00 18.9123 12.12.2009-10:00:00 18.9022 12.12.2009-11:00:00 18.8922 12.12.2009-12:00:00 18.8872 12.12.2009-13:00:00 18.8771 12.12.2009-14:00:00 18.8671 12.12.2009-15:00:00 18.8620 12.12.2009-16:00:00 18.8420 12.12.2009-17:00:00 18.8219 12.12.2009-18:00:00 18.8118 12.12.2009-19:00:00 18.7867 12.12.2009-20:00:00 18.7867 12.12.2009-21:00:00 18.7666 12.12.2009-22:00:00 18.7616 12.12.2009-23:00:00 18.7465 12.13.2009-00:00:00 18.7365 12.13.2009-01:00:00 18.7315 12.13.2009-02:00:00 18.7164 12.13.2009-03:00:00 18.7014 12.13.2009-04:00:00 18.6963 12.13.2009-05:00:00 18.6762 12.13.2009-06:00:00 18.6762 12.13.2009-07:00:00 18.6612 12.13.2009-08:00:00 18.6511 12.13.2009-09:00:00 18.6411 12.13.2009-10:00:00 18.6260 12.13.2009-11:00:00 18.6110 12.13.2009-12:00:00 18.5909 12.13.2009-13:00:00 18.5708 12.13.2009-14:00:00 18.5507 12.13.2009-15:00:00 18.5256 12.13.2009-16:00:00 18.5105 12.13.2009-17:00:00 18.4955 12.13.2009-18:00:00 18.4854 12.13.2009-19:00:00 18.4653 12.13.2009-20:00:00 18.4402 12.13.2009-21:00:00 18.4101 12.13.2009-22:00:00 18.4101 12.13.2009-23:00:00 18.4101 12.14.2009-00:00:00 18.3900 12.14.2009-01:00:00 18.3800 12.14.2009-02:00:00 18.3649 12.14.2009-03:00:00 18.3498 12.14.2009-04:00:00 18.3247 12.14.2009-05:00:00 18.3197 12.14.2009-06:00:00 18.2946 12.14.2009-07:00:00 18.2745 12.14.2009-08:00:00 18.2645 12.14.2009-09:00:00 18.2444 12.14.2009-10:00:00 18.2343 12.14.2009-11:00:00 18.2142 12.14.2009-12:00:00 18.1941 12.14.2009-13:00:00 18.1891 12.14.2009-14:00:00 18.1841 12.14.2009-15:00:00 18.1741 12.14.2009-16:00:00 18.1640 12.14.2009-17:00:00 18.1590 12.14.2009-18:00:00 18.1540 12.14.2009-19:00:00 18.1489 12.14.2009-20:00:00 18.1238 12.14.2009-21:00:00 18.1188 12.14.2009-22:00:00 18.1138 12.14.2009-23:00:00 18.0987 12.15.2009-00:00:00 18.0937 12.15.2009-01:00:00 18.0736 12.15.2009-02:00:00 18.0736 12.15.2009-03:00:00 18.0636 12.15.2009-04:00:00 18.0636 12.15.2009-05:00:00 18.0636 12.15.2009-06:00:00 18.0485 12.15.2009-07:00:00 18.0535 12.15.2009-08:00:00 18.0435 12.15.2009-09:00:00 18.0385 12.15.2009-10:00:00 18.0937 12.15.2009-11:00:00 18.2795 12.15.2009-12:00:00 18.4553 12.15.2009-13:00:00 18.5607 12.15.2009-14:00:00 18.6612 12.15.2009-15:00:00 18.7315 12.15.2009-16:00:00 18.7767 12.15.2009-17:00:00 18.8118 12.15.2009-18:00:00 18.8269 12.15.2009-19:00:00 18.8721 12.15.2009-20:00:00 18.9575 12.15.2009-21:00:00 19.0378 12.15.2009-22:00:00 19.1081 12.15.2009-23:00:00 19.1583 12.16.2009-00:00:00 19.1985 12.16.2009-01:00:00 19.2437 12.16.2009-02:00:00 19.2889 12.16.2009-03:00:00 19.3241 12.16.2009-04:00:00 19.3592 12.16.2009-05:00:00 19.4044 12.16.2009-06:00:00 19.4094 12.16.2009-07:00:00 19.4295 12.16.2009-08:00:00 19.4396 12.16.2009-09:00:00 19.4647 12.16.2009-10:00:00 19.4898 12.16.2009-11:00:00 19.5199 12.16.2009-12:00:00 19.5500 12.16.2009-13:00:00 19.5651 12.16.2009-14:00:00 19.6304 12.16.2009-15:00:00 19.6354 12.16.2009-16:00:00 19.6555 12.16.2009-17:00:00 19.6756 12.16.2009-18:00:00 19.7007 12.16.2009-19:00:00 19.7710 12.16.2009-20:00:00 19.9217 12.16.2009-21:00:00 20.0472 12.16.2009-22:00:00 20.1326 12.16.2009-23:00:00 20.2029 12.17.2009-00:00:00 20.2933 12.17.2009-01:00:00 20.3686 12.17.2009-02:00:00 20.4389 12.17.2009-03:00:00 20.5042 12.17.2009-04:00:00 20.5393 12.17.2009-05:00:00 20.6046 12.17.2009-06:00:00 20.6448 12.17.2009-07:00:00 20.6599 12.17.2009-08:00:00 20.6800 12.17.2009-09:00:00 20.7000 12.17.2009-10:00:00 20.7151 12.17.2009-11:00:00 20.7402 12.17.2009-12:00:00 20.7452 12.17.2009-13:00:00 20.7553 12.17.2009-14:00:00 20.7804 12.17.2009-15:00:00 20.7955 12.17.2009-16:00:00 20.8155 12.17.2009-17:00:00 20.8306 12.17.2009-18:00:00 20.8507 12.17.2009-19:00:00 20.8457 12.17.2009-20:00:00 20.8306 12.17.2009-21:00:00 20.8256 12.17.2009-22:00:00 20.8306 12.17.2009-23:00:00 20.8356 12.18.2009-00:00:00 20.9059 12.18.2009-01:00:00 21.0014 12.18.2009-02:00:00 21.1821 12.18.2009-03:00:00 21.3177 12.18.2009-04:00:00 21.3428 12.18.2009-05:00:00 21.3680 12.18.2009-06:00:00 21.3680 12.18.2009-07:00:00 21.3830 12.18.2009-08:00:00 21.3981 12.18.2009-09:00:00 21.3981 12.18.2009-10:00:00 21.3880 12.18.2009-11:00:00 21.3931 12.18.2009-12:00:00 21.4031 12.18.2009-13:00:00 21.4282 12.18.2009-14:00:00 21.4383 12.18.2009-15:00:00 21.4483 12.18.2009-16:00:00 21.4734 12.18.2009-17:00:00 21.4935 12.18.2009-18:00:00 21.5035 12.18.2009-19:00:00 21.5286 12.18.2009-20:00:00 21.5387 12.18.2009-21:00:00 21.5487 12.18.2009-22:00:00 21.5588 12.18.2009-23:00:00 21.5688 12.19.2009-00:00:00 21.5588 12.19.2009-01:00:00 21.5538 12.19.2009-02:00:00 21.5538 12.19.2009-03:00:00 21.5588 12.19.2009-04:00:00 21.5839 12.19.2009-05:00:00 21.6693 12.19.2009-06:00:00 21.7446 12.19.2009-07:00:00 21.7998 12.19.2009-08:00:00 21.8300 12.19.2009-09:00:00 21.8400 12.19.2009-10:00:00 21.8450 12.19.2009-11:00:00 21.8500 12.19.2009-12:00:00 21.8651 12.19.2009-13:00:00 21.8752 12.19.2009-14:00:00 21.9003 12.19.2009-15:00:00 21.8952 12.19.2009-16:00:00 21.9003 12.19.2009-17:00:00 21.9103 12.19.2009-18:00:00 21.9254 12.19.2009-19:00:00 21.9605 12.19.2009-20:00:00 21.9957 12.19.2009-21:00:00 22.0760 12.19.2009-22:00:00 22.2518 12.19.2009-23:00:00 22.4225 12.20.2009-00:00:00 22.5380 12.20.2009-01:00:00 22.6736 12.20.2009-02:00:00 22.7741 12.20.2009-03:00:00 22.9197 12.20.2009-04:00:00 23.0804 12.20.2009-05:00:00 23.2160 12.20.2009-06:00:00 23.3968 12.20.2009-07:00:00 23.6278 12.20.2009-08:00:00 23.7985 12.20.2009-09:00:00 23.9793 12.20.2009-10:00:00 24.0948 12.20.2009-11:00:00 24.1149 12.20.2009-12:00:00 24.1501 12.20.2009-13:00:00 24.1852 12.20.2009-14:00:00 24.2153 12.20.2009-15:00:00 24.2304 12.20.2009-16:00:00 24.2505 12.20.2009-17:00:00 24.2806 12.20.2009-18:00:00 24.2907 12.20.2009-19:00:00 24.3158 12.20.2009-20:00:00 24.3710 12.20.2009-21:00:00 24.3861 12.20.2009-22:00:00 24.4212 12.20.2009-23:00:00 24.4765 12.21.2009-00:00:00 24.5317 12.21.2009-01:00:00 24.5769 12.21.2009-02:00:00 24.6221 12.21.2009-03:00:00 24.6824 12.21.2009-04:00:00 24.7075 12.21.2009-05:00:00 24.7125 12.21.2009-06:00:00 24.7477 12.21.2009-07:00:00 24.7928 12.21.2009-08:00:00 24.8330 12.21.2009-09:00:00 24.8782 12.21.2009-10:00:00 24.8933 12.21.2009-11:00:00 24.9033 12.21.2009-12:00:00 24.8983 12.21.2009-13:00:00 24.8933 12.21.2009-14:00:00 24.8933 12.21.2009-15:00:00 24.8933 12.21.2009-16:00:00 24.8983 12.21.2009-17:00:00 24.8933 12.21.2009-18:00:00 24.8933 12.21.2009-19:00:00 24.8933 12.21.2009-20:00:00 24.9033 12.21.2009-21:00:00 24.8883 12.21.2009-22:00:00 24.8782 12.21.2009-23:00:00 24.8832 12.22.2009-00:00:00 24.8782 12.22.2009-01:00:00 24.8782 12.22.2009-02:00:00 24.8682 12.22.2009-03:00:00 24.8632 12.22.2009-04:00:00 24.8632 12.22.2009-05:00:00 24.8380 12.22.2009-06:00:00 24.8330 12.22.2009-07:00:00 24.8230 12.22.2009-08:00:00 24.8180 12.22.2009-09:00:00 24.8129 12.22.2009-10:00:00 24.8079 12.22.2009-11:00:00 24.7979 12.22.2009-12:00:00 24.7928 12.22.2009-13:00:00 24.7979 12.22.2009-14:00:00 24.7979 12.22.2009-15:00:00 24.7928 12.22.2009-16:00:00 24.7928 12.22.2009-17:00:00 24.7778 12.22.2009-18:00:00 24.7627 12.22.2009-19:00:00 24.7477 12.22.2009-20:00:00 24.7225 12.22.2009-21:00:00 24.7225 12.22.2009-22:00:00 24.7175 12.22.2009-23:00:00 24.6924 12.23.2009-00:00:00 24.6773 12.23.2009-01:00:00 24.6673 12.23.2009-02:00:00 24.6472 12.23.2009-03:00:00 24.6322 12.23.2009-04:00:00 24.6121 12.23.2009-05:00:00 24.5970 12.23.2009-06:00:00 24.5819 12.23.2009-07:00:00 24.5769 12.23.2009-08:00:00 24.5568 12.23.2009-09:00:00 24.5267 12.23.2009-10:00:00 24.4915 12.23.2009-11:00:00 24.4915 12.23.2009-12:00:00 24.4715 12.23.2009-13:00:00 24.4514 12.23.2009-14:00:00 24.4413 12.23.2009-15:00:00 24.4313 12.23.2009-16:00:00 24.4162 12.23.2009-17:00:00 24.4112 12.23.2009-18:00:00 24.4011 12.23.2009-19:00:00 24.3660 12.23.2009-20:00:00 24.3258 12.23.2009-21:00:00 24.3108 12.23.2009-22:00:00 24.2907 12.23.2009-23:00:00 24.2756 12.24.2009-00:00:00 24.2756 12.24.2009-01:00:00 24.2555 12.24.2009-02:00:00 24.2555 12.24.2009-03:00:00 24.2354 12.24.2009-04:00:00 24.2153 12.24.2009-05:00:00 24.2053 12.24.2009-06:00:00 24.1852 12.24.2009-07:00:00 24.1551 12.24.2009-08:00:00 24.1249 12.24.2009-09:00:00 24.0998 12.24.2009-10:00:00 24.0948 12.24.2009-11:00:00 24.0647 12.24.2009-12:00:00 24.0295 12.24.2009-13:00:00 24.0245 12.24.2009-14:00:00 23.9994 12.24.2009-15:00:00 23.9743 12.24.2009-16:00:00 23.9341 12.24.2009-17:00:00 23.9241 12.24.2009-18:00:00 23.9140 12.24.2009-19:00:00 23.8789 12.24.2009-20:00:00 23.8487 12.24.2009-21:00:00 23.8337 12.24.2009-22:00:00 23.8035 12.24.2009-23:00:00 23.7634 12.25.2009-00:00:00 23.7332 12.25.2009-01:00:00 23.7232 12.25.2009-02:00:00 23.6931 12.25.2009-03:00:00 23.6579 12.25.2009-04:00:00 23.6328 12.25.2009-05:00:00 23.6328 12.25.2009-06:00:00 23.6027 12.25.2009-07:00:00 23.5725 12.25.2009-08:00:00 23.5575 12.25.2009-09:00:00 23.5474 12.25.2009-10:00:00 23.5273 12.25.2009-11:00:00 23.5022 12.25.2009-12:00:00 23.4721 12.25.2009-13:00:00 23.4370 12.25.2009-14:00:00 23.4068 12.25.2009-15:00:00 23.3918 12.25.2009-16:00:00 23.3767 12.25.2009-17:00:00 23.3566 12.25.2009-18:00:00 23.3365 12.25.2009-19:00:00 23.3214 12.25.2009-20:00:00 23.3114 12.25.2009-21:00:00 23.2461 12.25.2009-22:00:00 23.2009 12.25.2009-23:00:00 23.1758 12.26.2009-00:00:00 23.1607 12.26.2009-01:00:00 23.1206 12.26.2009-02:00:00 23.0904 12.26.2009-03:00:00 23.0503 12.26.2009-04:00:00 23.0201 12.26.2009-05:00:00 22.9950 12.26.2009-06:00:00 22.9850 12.26.2009-07:00:00 22.9549 12.26.2009-08:00:00 22.9097 12.26.2009-09:00:00 22.8896 12.26.2009-10:00:00 22.8544 12.26.2009-11:00:00 22.8343 12.26.2009-12:00:00 22.7942 12.26.2009-13:00:00 22.7590 12.26.2009-14:00:00 22.7439 12.26.2009-15:00:00 22.7038 12.26.2009-16:00:00 22.6736 12.26.2009-17:00:00 22.6535 12.26.2009-18:00:00 22.6335 12.26.2009-19:00:00 22.6083 12.26.2009-20:00:00 22.5732 12.26.2009-21:00:00 22.5481 12.26.2009-22:00:00 22.5330 12.26.2009-23:00:00 22.5079 12.27.2009-00:00:00 22.4828 12.27.2009-01:00:00 22.4326 12.27.2009-02:00:00 22.4025 12.27.2009-03:00:00 22.3773 12.27.2009-04:00:00 22.3422 12.27.2009-05:00:00 22.3221 12.27.2009-06:00:00 22.3121 12.27.2009-07:00:00 22.2819 12.27.2009-08:00:00 22.2468 12.27.2009-09:00:00 22.2066 12.27.2009-10:00:00 22.1865 12.27.2009-11:00:00 22.1564 12.27.2009-12:00:00 22.1514 12.27.2009-13:00:00 22.1262 12.27.2009-14:00:00 22.1112 12.27.2009-15:00:00 22.0911 12.27.2009-16:00:00 22.0559 12.27.2009-17:00:00 22.0409 12.27.2009-18:00:00 22.0107 12.27.2009-19:00:00 21.9806 12.27.2009-20:00:00 21.9505 12.27.2009-21:00:00 21.9103 12.27.2009-22:00:00 21.9003 12.27.2009-23:00:00 21.8802 12.28.2009-00:00:00 21.8350 12.28.2009-01:00:00 21.8099 12.28.2009-02:00:00 21.7848 12.28.2009-03:00:00 21.7546 12.28.2009-04:00:00 21.7245 12.28.2009-05:00:00 21.7145 12.28.2009-06:00:00 21.6944 12.28.2009-07:00:00 21.6743 12.28.2009-08:00:00 21.6592 12.28.2009-09:00:00 21.6391 12.28.2009-10:00:00 21.6241 12.28.2009-11:00:00 21.5939 12.28.2009-12:00:00 21.5839 12.28.2009-13:00:00 21.5638 12.28.2009-14:00:00 21.5538 12.28.2009-15:00:00 21.5337 12.28.2009-16:00:00 21.5086 12.28.2009-17:00:00 21.4784 12.28.2009-18:00:00 21.4634 12.28.2009-19:00:00 21.4433 12.28.2009-20:00:00 21.4081 12.28.2009-21:00:00 21.3730 12.28.2009-22:00:00 21.3378 12.28.2009-23:00:00 21.3127 12.29.2009-00:00:00 21.2776 12.29.2009-01:00:00 21.2625 12.29.2009-02:00:00 21.2273 12.29.2009-03:00:00 21.2073 12.29.2009-04:00:00 21.1972 12.29.2009-05:00:00 21.1621 12.29.2009-06:00:00 21.1570 12.29.2009-07:00:00 21.1269 12.29.2009-08:00:00 21.0968 12.29.2009-09:00:00 21.0767 12.29.2009-10:00:00 21.0566 12.29.2009-11:00:00 21.0415 12.29.2009-12:00:00 21.0014 12.29.2009-13:00:00 20.9712 12.29.2009-14:00:00 20.9411 12.29.2009-15:00:00 20.9260 12.29.2009-16:00:00 20.8859 12.29.2009-17:00:00 20.8557 12.29.2009-18:00:00 20.8407 12.29.2009-19:00:00 20.8457 12.29.2009-20:00:00 20.8407 12.29.2009-21:00:00 20.8356 12.29.2009-22:00:00 20.8306 12.29.2009-23:00:00 20.8256 12.30.2009-00:00:00 20.7955 12.30.2009-01:00:00 20.7854 12.30.2009-02:00:00 20.7804 12.30.2009-03:00:00 20.7804 12.30.2009-04:00:00 20.7904 12.30.2009-05:00:00 20.7854 12.30.2009-06:00:00 20.8507 12.30.2009-07:00:00 20.9210 12.30.2009-08:00:00 21.0064 12.30.2009-09:00:00 21.0516 12.30.2009-10:00:00 21.0817 12.30.2009-11:00:00 21.2022 12.30.2009-12:00:00 21.3228 12.30.2009-13:00:00 21.4734 12.30.2009-14:00:00 21.6140 12.30.2009-15:00:00 21.6843 12.30.2009-16:00:00 21.7496 12.30.2009-17:00:00 21.8099 12.30.2009-18:00:00 21.8651 12.30.2009-19:00:00 21.8802 12.30.2009-20:00:00 21.8952 12.30.2009-21:00:00 21.9153 12.30.2009-22:00:00 21.9455 12.30.2009-23:00:00 21.9655 12.31.2009-00:00:00 21.9907 12.31.2009-01:00:00 21.9856 12.31.2009-02:00:00 22.0057 12.31.2009-03:00:00 22.0007 12.31.2009-04:00:00 22.0107 12.31.2009-05:00:00 22.0208 12.31.2009-06:00:00 22.0409 12.31.2009-07:00:00 22.0409 12.31.2009-08:00:00 22.0308 12.31.2009-09:00:00 22.0258 12.31.2009-10:00:00 22.0208 12.31.2009-11:00:00 22.0308 12.31.2009-12:00:00 22.0509 12.31.2009-13:00:00 22.1162 12.31.2009-14:00:00 22.1413 12.31.2009-15:00:00 22.1815 12.31.2009-16:00:00 22.2970 12.31.2009-17:00:00 22.3723 12.31.2009-18:00:00 22.4376 12.31.2009-19:00:00 22.4928 12.31.2009-20:00:00 22.5079 12.31.2009-21:00:00 22.5682 12.31.2009-22:00:00 22.6234 12.31.2009-23:00:00 22.6837 01.01.2010-00:00:00 22.7389 01.01.2010-01:00:00 22.7741 01.01.2010-02:00:00 22.8042 01.01.2010-03:00:00 22.8243 01.01.2010-04:00:00 22.8243 01.01.2010-05:00:00 22.8394 01.01.2010-06:00:00 22.8946 01.01.2010-07:00:00 22.9097 01.01.2010-08:00:00 22.9398 01.01.2010-09:00:00 22.9448 01.01.2010-10:00:00 22.9599 01.01.2010-11:00:00 22.9850 01.01.2010-12:00:00 23.0000 01.01.2010-13:00:00 23.0252 01.01.2010-14:00:00 23.1105 01.01.2010-15:00:00 23.2712 01.01.2010-16:00:00 23.5073 01.01.2010-17:00:00 23.6579 01.01.2010-18:00:00 23.7985 01.01.2010-19:00:00 23.8688 01.01.2010-20:00:00 23.9693 01.01.2010-21:00:00 24.0446 01.01.2010-22:00:00 24.1400 01.01.2010-23:00:00 24.2706 01.02.2010-00:00:00 24.3861 01.02.2010-01:00:00 24.4413 01.02.2010-02:00:00 24.4865 01.02.2010-03:00:00 24.5217 01.02.2010-04:00:00 24.5418 01.02.2010-05:00:00 24.5568 01.02.2010-06:00:00 24.5819 01.02.2010-07:00:00 24.5920 01.02.2010-08:00:00 24.5870 01.02.2010-09:00:00 24.5970 01.02.2010-10:00:00 24.6070 01.02.2010-11:00:00 24.6070 01.02.2010-12:00:00 24.6121 01.02.2010-13:00:00 24.6020 01.02.2010-14:00:00 24.6020 01.02.2010-15:00:00 24.6020 01.02.2010-16:00:00 24.6020 01.02.2010-17:00:00 24.5970 01.02.2010-18:00:00 24.5970 01.02.2010-19:00:00 24.5870 01.02.2010-20:00:00 24.5920 01.02.2010-21:00:00 24.5920 01.02.2010-22:00:00 24.5819 01.02.2010-23:00:00 24.5769 01.03.2010-00:00:00 24.5719 01.03.2010-01:00:00 24.5618 01.03.2010-02:00:00 24.5618 01.03.2010-03:00:00 24.5669 01.03.2010-04:00:00 24.5568 01.03.2010-05:00:00 24.5468 01.03.2010-06:00:00 24.5367 01.03.2010-07:00:00 24.5317 01.03.2010-08:00:00 24.5166 01.03.2010-09:00:00 24.5066 01.03.2010-10:00:00 24.5016 01.03.2010-11:00:00 24.4966 01.03.2010-12:00:00 24.4915 01.03.2010-13:00:00 24.4915 01.03.2010-14:00:00 24.4915 01.03.2010-15:00:00 24.4865 01.03.2010-16:00:00 24.4815 01.03.2010-17:00:00 24.4715 01.03.2010-18:00:00 24.4614 01.03.2010-19:00:00 24.4514 01.03.2010-20:00:00 24.4463 01.03.2010-21:00:00 24.4413 01.03.2010-22:00:00 24.4263 01.03.2010-23:00:00 24.4011 01.04.2010-00:00:00 24.4011 01.04.2010-01:00:00 24.3861 01.04.2010-02:00:00 24.3911 01.04.2010-03:00:00 24.3961 01.04.2010-04:00:00 24.4062 01.04.2010-05:00:00 24.3961 01.04.2010-06:00:00 24.4162 01.04.2010-07:00:00 24.4313 01.04.2010-08:00:00 24.4463 01.04.2010-09:00:00 24.4966 01.04.2010-10:00:00 24.5568 01.04.2010-11:00:00 24.6422 01.04.2010-12:00:00 24.7527 01.04.2010-13:00:00 24.7979 01.04.2010-14:00:00 24.8581 01.04.2010-15:00:00 24.9033 01.04.2010-16:00:00 24.9284 01.04.2010-17:00:00 24.9535 01.04.2010-18:00:00 24.9887 01.04.2010-19:00:00 25.0289 01.04.2010-20:00:00 25.0590 01.04.2010-21:00:00 25.1243 01.04.2010-22:00:00 25.1494 01.04.2010-23:00:00 25.1795 01.05.2010-00:00:00 25.2448 01.05.2010-01:00:00 25.2649 01.05.2010-02:00:00 25.2850 01.05.2010-03:00:00 25.3503 01.05.2010-04:00:00 25.4005 01.05.2010-05:00:00 25.4356 01.05.2010-06:00:00 25.4758 01.05.2010-07:00:00 25.5260 01.05.2010-08:00:00 25.5361 01.05.2010-09:00:00 25.5562 01.05.2010-10:00:00 25.5712 01.05.2010-11:00:00 25.5763 01.05.2010-12:00:00 25.5863 01.05.2010-13:00:00 25.6215 01.05.2010-14:00:00 25.6415 01.05.2010-15:00:00 25.6616 01.05.2010-16:00:00 25.6767 01.05.2010-17:00:00 25.6867 01.05.2010-18:00:00 25.6918 01.05.2010-19:00:00 25.7068 01.05.2010-20:00:00 25.7269 01.05.2010-21:00:00 25.7319 01.05.2010-22:00:00 25.7219 01.05.2010-23:00:00 25.7169 01.06.2010-00:00:00 25.7169 01.06.2010-01:00:00 25.7118 01.06.2010-02:00:00 25.7018 01.06.2010-03:00:00 25.6767 01.06.2010-04:00:00 25.6616 01.06.2010-05:00:00 25.6566 01.06.2010-06:00:00 25.6566 01.06.2010-07:00:00 25.6466 01.06.2010-08:00:00 25.6365 01.06.2010-09:00:00 25.6265 01.06.2010-10:00:00 25.6265 01.06.2010-11:00:00 25.6014 01.06.2010-12:00:00 25.5863 01.06.2010-13:00:00 25.5813 01.06.2010-14:00:00 25.5712 01.06.2010-15:00:00 25.5461 01.06.2010-16:00:00 25.5361 01.06.2010-17:00:00 25.5311 01.06.2010-18:00:00 25.5160 01.06.2010-19:00:00 25.4959 01.06.2010-20:00:00 25.4708 01.06.2010-21:00:00 25.4507 01.06.2010-22:00:00 25.4407 01.06.2010-23:00:00 25.4306 01.07.2010-00:00:00 25.4256 01.07.2010-01:00:00 25.4156 01.07.2010-02:00:00 25.3854 01.07.2010-03:00:00 25.3653 01.07.2010-04:00:00 25.3503 01.07.2010-05:00:00 25.3201 01.07.2010-06:00:00 25.3001 01.07.2010-07:00:00 25.3051 01.07.2010-08:00:00 25.2950 01.07.2010-09:00:00 25.2800 01.07.2010-10:00:00 25.2649 01.07.2010-11:00:00 25.2549 01.07.2010-12:00:00 25.2448 01.07.2010-13:00:00 25.2197 01.07.2010-14:00:00 25.2147 01.07.2010-15:00:00 25.2046 01.07.2010-16:00:00 25.1795 01.07.2010-17:00:00 25.1645 01.07.2010-18:00:00 25.1343 01.07.2010-19:00:00 25.1193 01.07.2010-20:00:00 25.1042 01.07.2010-21:00:00 25.0741 01.07.2010-22:00:00 25.0590 01.07.2010-23:00:00 25.0389 01.08.2010-00:00:00 25.0289 01.08.2010-01:00:00 25.0239 01.08.2010-02:00:00 25.0138 01.08.2010-03:00:00 25.0088 01.08.2010-04:00:00 25.0138 01.08.2010-05:00:00 25.0490 01.08.2010-06:00:00 25.0891 01.08.2010-07:00:00 25.0891 01.08.2010-08:00:00 25.0841 01.08.2010-09:00:00 25.0741 01.08.2010-10:00:00 25.0590 01.08.2010-11:00:00 25.0490 01.08.2010-12:00:00 25.0038 01.08.2010-13:00:00 24.9837 01.08.2010-14:00:00 24.9636 01.08.2010-15:00:00 24.9586 01.08.2010-16:00:00 24.9636 01.08.2010-17:00:00 24.9636 01.08.2010-18:00:00 24.9535 01.08.2010-19:00:00 24.9736 01.08.2010-20:00:00 25.0490 01.08.2010-21:00:00 25.0942 01.08.2010-22:00:00 25.0992 01.08.2010-23:00:00 25.1293 01.09.2010-00:00:00 25.1444 01.09.2010-01:00:00 25.1745 01.09.2010-02:00:00 25.1846 01.09.2010-03:00:00 25.1846 01.09.2010-04:00:00 25.2348 01.09.2010-05:00:00 25.2649 01.09.2010-06:00:00 25.2850 01.09.2010-07:00:00 25.2850 01.09.2010-08:00:00 25.2850 01.09.2010-09:00:00 25.2599 01.09.2010-10:00:00 25.2599 01.09.2010-11:00:00 25.2699 01.09.2010-12:00:00 25.2900 01.09.2010-13:00:00 25.3252 01.09.2010-14:00:00 25.3653 01.09.2010-15:00:00 25.3704 01.09.2010-16:00:00 25.3704 01.09.2010-17:00:00 25.3704 01.09.2010-18:00:00 25.3704 01.09.2010-19:00:00 25.3653 01.09.2010-20:00:00 25.3653 01.09.2010-21:00:00 25.3653 01.09.2010-22:00:00 25.3653 01.09.2010-23:00:00 25.3603 01.10.2010-00:00:00 25.3503 01.10.2010-01:00:00 25.3453 01.10.2010-02:00:00 25.3402 01.10.2010-03:00:00 25.3453 01.10.2010-04:00:00 25.3302 01.10.2010-05:00:00 25.3101 01.10.2010-06:00:00 25.3051 01.10.2010-07:00:00 25.3001 01.10.2010-08:00:00 25.2900 01.10.2010-09:00:00 25.2850 01.10.2010-10:00:00 25.2749 01.10.2010-11:00:00 25.2749 01.10.2010-12:00:00 25.2800 01.10.2010-13:00:00 25.2749 01.10.2010-14:00:00 25.2649 01.10.2010-15:00:00 25.2498 01.10.2010-16:00:00 25.2297 01.10.2010-17:00:00 25.2197 01.10.2010-18:00:00 25.2046 01.10.2010-19:00:00 25.1745 01.10.2010-20:00:00 25.1745 01.10.2010-21:00:00 25.1645 01.10.2010-22:00:00 25.1494 01.10.2010-23:00:00 25.1343 01.11.2010-00:00:00 25.1343 01.11.2010-01:00:00 25.1293 01.11.2010-02:00:00 25.1293 01.11.2010-03:00:00 25.1494 01.11.2010-04:00:00 25.1695 01.11.2010-05:00:00 25.1795 01.11.2010-06:00:00 25.1996 01.11.2010-07:00:00 25.2398 01.11.2010-08:00:00 25.2549 01.11.2010-09:00:00 25.2699 01.11.2010-10:00:00 25.2950 01.11.2010-11:00:00 25.3503 01.11.2010-12:00:00 25.3904 01.11.2010-13:00:00 25.4156 01.11.2010-14:00:00 25.4206 01.11.2010-15:00:00 25.4206 01.11.2010-16:00:00 25.4206 01.11.2010-17:00:00 25.4156 01.11.2010-18:00:00 25.4206 01.11.2010-19:00:00 25.4105 01.11.2010-20:00:00 25.4156 01.11.2010-21:00:00 25.4457 01.11.2010-22:00:00 25.4758 01.11.2010-23:00:00 25.5210 01.12.2010-00:00:00 25.5361 01.12.2010-01:00:00 25.5411 01.12.2010-02:00:00 25.5311 01.12.2010-03:00:00 25.5060 01.12.2010-04:00:00 25.5009 01.12.2010-05:00:00 25.5060 01.12.2010-06:00:00 25.5009 01.12.2010-07:00:00 25.5260 01.12.2010-08:00:00 25.5361 01.12.2010-09:00:00 25.5411 01.12.2010-10:00:00 25.5662 01.12.2010-11:00:00 25.5863 01.12.2010-12:00:00 25.5712 01.12.2010-13:00:00 25.6014 01.12.2010-14:00:00 25.6215 01.12.2010-15:00:00 25.6516 01.12.2010-16:00:00 25.6867 01.12.2010-17:00:00 25.7068 01.12.2010-18:00:00 25.7269 01.12.2010-19:00:00 25.7269 01.12.2010-20:00:00 25.7269 01.12.2010-21:00:00 25.7319 01.12.2010-22:00:00 25.7269 01.12.2010-23:00:00 25.7219 01.13.2010-00:00:00 25.7118 01.13.2010-01:00:00 25.7068 01.13.2010-02:00:00 25.7068 01.13.2010-03:00:00 25.7018 01.13.2010-04:00:00 25.7118 01.13.2010-05:00:00 25.7169 01.13.2010-06:00:00 25.7169 01.13.2010-07:00:00 25.7370 01.13.2010-08:00:00 25.7269 01.13.2010-09:00:00 25.7269 01.13.2010-10:00:00 25.7621 01.13.2010-11:00:00 25.7872 01.13.2010-12:00:00 25.7972 01.13.2010-13:00:00 25.8073 01.13.2010-14:00:00 25.8123 01.13.2010-15:00:00 25.8273 01.13.2010-16:00:00 25.8273 01.13.2010-17:00:00 25.8173 01.13.2010-18:00:00 25.8173 01.13.2010-19:00:00 25.8324 01.13.2010-20:00:00 25.8625 01.13.2010-21:00:00 25.8926 01.13.2010-22:00:00 25.9027 01.13.2010-23:00:00 25.9027 01.14.2010-00:00:00 25.8977 01.14.2010-01:00:00 25.8926 01.14.2010-02:00:00 25.8826 01.14.2010-03:00:00 25.8776 01.14.2010-04:00:00 25.8675 01.14.2010-05:00:00 25.8575 01.14.2010-06:00:00 25.8424 01.14.2010-07:00:00 25.8324 01.14.2010-08:00:00 25.8223 01.14.2010-09:00:00 25.8223 01.14.2010-10:00:00 25.8173 01.14.2010-11:00:00 25.8073 01.14.2010-12:00:00 25.8073 01.14.2010-13:00:00 25.8123 01.14.2010-14:00:00 25.8424 01.14.2010-15:00:00 25.8575 01.14.2010-16:00:00 25.8575 01.14.2010-17:00:00 25.9027 01.14.2010-18:00:00 25.9378 01.14.2010-19:00:00 25.9830 01.14.2010-20:00:00 26.0081 01.14.2010-21:00:00 26.0383 01.14.2010-22:00:00 26.0533 01.14.2010-23:00:00 26.0483 01.15.2010-00:00:00 26.0433 01.15.2010-01:00:00 26.0383 01.15.2010-02:00:00 26.0282 01.15.2010-03:00:00 26.0282 01.15.2010-04:00:00 26.0232 01.15.2010-05:00:00 26.0081 01.15.2010-06:00:00 25.9931 01.15.2010-07:00:00 25.9780 01.15.2010-08:00:00 25.9429 01.15.2010-09:00:00 25.9328 01.15.2010-10:00:00 25.9278 01.15.2010-11:00:00 25.9177 01.15.2010-12:00:00 25.9378 01.15.2010-13:00:00 25.9730 01.15.2010-14:00:00 26.0383 01.15.2010-15:00:00 26.0835 01.15.2010-16:00:00 26.0985 01.15.2010-17:00:00 26.1035 01.15.2010-18:00:00 26.0935 01.15.2010-19:00:00 26.0835 01.15.2010-20:00:00 26.0734 01.15.2010-21:00:00 26.0634 01.15.2010-22:00:00 26.0533 01.15.2010-23:00:00 26.0383 01.16.2010-00:00:00 26.0282 01.16.2010-01:00:00 26.0282 01.16.2010-02:00:00 26.0182 01.16.2010-03:00:00 25.9981 01.16.2010-04:00:00 25.9880 01.16.2010-05:00:00 25.9830 01.16.2010-06:00:00 25.9629 01.16.2010-07:00:00 25.9680 01.16.2010-08:00:00 25.9629 01.16.2010-09:00:00 25.9529 01.16.2010-10:00:00 25.9479 01.16.2010-11:00:00 25.9429 01.16.2010-12:00:00 25.9378 01.16.2010-13:00:00 25.9278 01.16.2010-14:00:00 25.9077 01.16.2010-15:00:00 25.8926 01.16.2010-16:00:00 25.8876 01.16.2010-17:00:00 25.8776 01.16.2010-18:00:00 25.8675 01.16.2010-19:00:00 25.8525 01.16.2010-20:00:00 25.8525 01.16.2010-21:00:00 25.8273 01.16.2010-22:00:00 25.8223 01.16.2010-23:00:00 25.8123 01.17.2010-00:00:00 25.8022 01.17.2010-01:00:00 25.7922 01.17.2010-02:00:00 25.7822 01.17.2010-03:00:00 25.7621 01.17.2010-04:00:00 25.7520 01.17.2010-05:00:00 25.7118 01.17.2010-06:00:00 25.7068 01.17.2010-07:00:00 25.6767 01.17.2010-08:00:00 25.6717 01.17.2010-09:00:00 25.6516 01.17.2010-10:00:00 25.6415 01.17.2010-11:00:00 25.6265 01.17.2010-12:00:00 25.6265 01.17.2010-13:00:00 25.6114 01.17.2010-14:00:00 25.6064 01.17.2010-15:00:00 25.5813 01.17.2010-16:00:00 25.5763 01.17.2010-17:00:00 25.5813 01.17.2010-18:00:00 25.5813 01.17.2010-19:00:00 25.5963 01.17.2010-20:00:00 25.6215 01.17.2010-21:00:00 25.6164 01.17.2010-22:00:00 25.5913 01.17.2010-23:00:00 25.5863 01.18.2010-00:00:00 25.5612 01.18.2010-01:00:00 25.5461 01.18.2010-02:00:00 25.5260 01.18.2010-03:00:00 25.5110 01.18.2010-04:00:00 25.4758 01.18.2010-05:00:00 25.4557 01.18.2010-06:00:00 25.4407 01.18.2010-07:00:00 25.4306 01.18.2010-08:00:00 25.4306 01.18.2010-09:00:00 25.4055 01.18.2010-10:00:00 25.3754 01.18.2010-11:00:00 25.3553 01.18.2010-12:00:00 25.3352 01.18.2010-13:00:00 25.3151 01.18.2010-14:00:00 25.2850 01.18.2010-15:00:00 25.2749 01.18.2010-16:00:00 25.2498 01.18.2010-17:00:00 25.2297 01.18.2010-18:00:00 25.2247 01.18.2010-19:00:00 25.2147 01.18.2010-20:00:00 25.1795 01.18.2010-21:00:00 25.1544 01.18.2010-22:00:00 25.1343 01.18.2010-23:00:00 25.1243 01.19.2010-00:00:00 25.1042 01.19.2010-01:00:00 25.0791 01.19.2010-02:00:00 25.0389 01.19.2010-03:00:00 25.0138 01.19.2010-04:00:00 25.0138 01.19.2010-05:00:00 24.9937 01.19.2010-06:00:00 24.9586 01.19.2010-07:00:00 24.9435 01.19.2010-08:00:00 24.9385 01.19.2010-09:00:00 24.9284 01.19.2010-10:00:00 24.9084 01.19.2010-11:00:00 24.8883 01.19.2010-12:00:00 24.8832 01.19.2010-13:00:00 24.8581 01.19.2010-14:00:00 24.8330 01.19.2010-15:00:00 24.8079 01.19.2010-16:00:00 24.8079 01.19.2010-17:00:00 24.7728 01.19.2010-18:00:00 24.7376 01.19.2010-19:00:00 24.7125 01.19.2010-20:00:00 24.6924 01.19.2010-21:00:00 24.6522 01.19.2010-22:00:00 24.6271 01.19.2010-23:00:00 24.6020 01.20.2010-00:00:00 24.5819 01.20.2010-01:00:00 24.5719 01.20.2010-02:00:00 24.5418 01.20.2010-03:00:00 24.5317 01.20.2010-04:00:00 24.5116 01.20.2010-05:00:00 24.4966 01.20.2010-06:00:00 24.4815 01.20.2010-07:00:00 24.4463 01.20.2010-08:00:00 24.4263 01.20.2010-09:00:00 24.3961 01.20.2010-10:00:00 24.3660 01.20.2010-11:00:00 24.3559 01.20.2010-12:00:00 24.3208 01.20.2010-13:00:00 24.3057 01.20.2010-14:00:00 24.2555 01.20.2010-15:00:00 24.2254 01.20.2010-16:00:00 24.1952 01.20.2010-17:00:00 24.1701 01.20.2010-18:00:00 24.1400 01.20.2010-19:00:00 24.1199 01.20.2010-20:00:00 24.0998 01.20.2010-21:00:00 24.0546 01.20.2010-22:00:00 24.0346 01.20.2010-23:00:00 23.9843 01.21.2010-00:00:00 23.9693 01.21.2010-01:00:00 23.9542 01.21.2010-02:00:00 23.9542 01.21.2010-03:00:00 23.9291 01.21.2010-04:00:00 23.9190 01.21.2010-05:00:00 23.8839 01.21.2010-06:00:00 23.8287 01.21.2010-07:00:00 23.8086 01.21.2010-08:00:00 23.7684 01.21.2010-09:00:00 23.7433 01.21.2010-10:00:00 23.7132 01.21.2010-11:00:00 23.6981 01.21.2010-12:00:00 23.6780 01.21.2010-13:00:00 23.6579 01.21.2010-14:00:00 23.6077 01.21.2010-15:00:00 23.5776 01.21.2010-16:00:00 23.5474 01.21.2010-17:00:00 23.5324 01.21.2010-18:00:00 23.5073 01.21.2010-19:00:00 23.4771 01.21.2010-20:00:00 23.4570 01.21.2010-21:00:00 23.4068 01.21.2010-22:00:00 23.3968 01.21.2010-23:00:00 23.3566 01.22.2010-00:00:00 23.3214 01.22.2010-01:00:00 23.3064 01.22.2010-02:00:00 23.2813 01.22.2010-03:00:00 23.2612 01.22.2010-04:00:00 23.2361 01.22.2010-05:00:00 23.1959 01.22.2010-06:00:00 23.1758 01.22.2010-07:00:00 23.1306 01.22.2010-08:00:00 23.0955 01.22.2010-09:00:00 23.0653 01.22.2010-10:00:00 23.0402 01.22.2010-11:00:00 22.9850 01.22.2010-12:00:00 22.9348 01.22.2010-13:00:00 22.8896 01.22.2010-14:00:00 22.8494 01.22.2010-15:00:00 22.8444 01.22.2010-16:00:00 22.8042 01.22.2010-17:00:00 22.7640 01.22.2010-18:00:00 22.7289 01.22.2010-19:00:00 22.6987 01.22.2010-20:00:00 22.6736 01.22.2010-21:00:00 22.6435 01.22.2010-22:00:00 22.6284 01.22.2010-23:00:00 22.6134 01.23.2010-00:00:00 22.6033 01.23.2010-01:00:00 22.5732 01.23.2010-02:00:00 22.5380 01.23.2010-03:00:00 22.5129 01.23.2010-04:00:00 22.4677 01.23.2010-05:00:00 22.4476 01.23.2010-06:00:00 22.4075 01.23.2010-07:00:00 22.3874 01.23.2010-08:00:00 22.3522 01.23.2010-09:00:00 22.3321 01.23.2010-10:00:00 22.3171 01.23.2010-11:00:00 22.2869 01.23.2010-12:00:00 22.2267 01.23.2010-13:00:00 22.2016 01.23.2010-14:00:00 22.1614 01.23.2010-15:00:00 22.1413 01.23.2010-16:00:00 22.1011 01.23.2010-17:00:00 22.0760 01.23.2010-18:00:00 22.0409 01.23.2010-19:00:00 22.0158 01.23.2010-20:00:00 21.9856 01.23.2010-21:00:00 21.9555 01.23.2010-22:00:00 21.9455 01.23.2010-23:00:00 21.9204 01.24.2010-00:00:00 21.9153 01.24.2010-01:00:00 21.9003 01.24.2010-02:00:00 21.8752 01.24.2010-03:00:00 21.8400 01.24.2010-04:00:00 21.8149 01.24.2010-05:00:00 21.7948 01.24.2010-06:00:00 21.7797 01.24.2010-07:00:00 21.7647 01.24.2010-08:00:00 21.7295 01.24.2010-09:00:00 21.7044 01.24.2010-10:00:00 21.6843 01.24.2010-11:00:00 21.6542 01.24.2010-12:00:00 21.6542 01.24.2010-13:00:00 21.6442 01.24.2010-14:00:00 21.6341 01.24.2010-15:00:00 21.6291 01.24.2010-16:00:00 21.6291 01.24.2010-17:00:00 21.6291 01.24.2010-18:00:00 21.6793 01.24.2010-19:00:00 21.8651 01.24.2010-20:00:00 22.1112 01.24.2010-21:00:00 22.2367 01.24.2010-22:00:00 22.2970 01.24.2010-23:00:00 22.3271 01.25.2010-00:00:00 22.3070 01.25.2010-01:00:00 22.2970 01.25.2010-02:00:00 22.2970 01.25.2010-03:00:00 22.2970 01.25.2010-04:00:00 22.2920 01.25.2010-05:00:00 22.2819 01.25.2010-06:00:00 22.2719 01.25.2010-07:00:00 22.2568 01.25.2010-08:00:00 22.2568 01.25.2010-09:00:00 22.2468 01.25.2010-10:00:00 22.2367 01.25.2010-11:00:00 22.2418 01.25.2010-12:00:00 22.2518 01.25.2010-13:00:00 22.2669 01.25.2010-14:00:00 22.2920 01.25.2010-15:00:00 22.3020 01.25.2010-16:00:00 22.3070 01.25.2010-17:00:00 22.3121 01.25.2010-18:00:00 22.3070 01.25.2010-19:00:00 22.3171 01.25.2010-20:00:00 22.3271 01.25.2010-21:00:00 22.3271 01.25.2010-22:00:00 22.3573 01.25.2010-23:00:00 22.3623 01.26.2010-00:00:00 22.3723 01.26.2010-01:00:00 22.3824 01.26.2010-02:00:00 22.3874 01.26.2010-03:00:00 22.3974 01.26.2010-04:00:00 22.3874 01.26.2010-05:00:00 22.3924 01.26.2010-06:00:00 22.3974 01.26.2010-07:00:00 22.3974 01.26.2010-08:00:00 22.3874 01.26.2010-09:00:00 22.3874 01.26.2010-10:00:00 22.3773 01.26.2010-11:00:00 22.3723 01.26.2010-12:00:00 22.3773 01.26.2010-13:00:00 22.3824 01.26.2010-14:00:00 22.3824 01.26.2010-15:00:00 22.3924 01.26.2010-16:00:00 22.3924 01.26.2010-17:00:00 22.3924 01.26.2010-18:00:00 22.3723 01.26.2010-19:00:00 22.3573 01.26.2010-20:00:00 22.3422 01.26.2010-21:00:00 22.3271 01.26.2010-22:00:00 22.3121 01.26.2010-23:00:00 22.2869 01.27.2010-00:00:00 22.2869 01.27.2010-01:00:00 22.2819 01.27.2010-02:00:00 22.2719 01.27.2010-03:00:00 22.2669 01.27.2010-04:00:00 22.2568 01.27.2010-05:00:00 22.2418 01.27.2010-06:00:00 22.2317 01.27.2010-07:00:00 22.2267 01.27.2010-08:00:00 22.2116 01.27.2010-09:00:00 22.1915 01.27.2010-10:00:00 22.1765 01.27.2010-11:00:00 22.1714 01.27.2010-12:00:00 22.1714 01.27.2010-13:00:00 22.1514 01.27.2010-14:00:00 22.1363 01.27.2010-15:00:00 22.1011 01.27.2010-16:00:00 22.0961 01.27.2010-17:00:00 22.0760 01.27.2010-18:00:00 22.0509 01.27.2010-19:00:00 22.0409 01.27.2010-20:00:00 22.0208 01.27.2010-21:00:00 22.0208 01.27.2010-22:00:00 22.0057 01.27.2010-23:00:00 22.0057 01.28.2010-00:00:00 21.9806 01.28.2010-01:00:00 21.9605 01.28.2010-02:00:00 21.9354 01.28.2010-03:00:00 21.9204 01.28.2010-04:00:00 21.9053 01.28.2010-05:00:00 21.8902 01.28.2010-06:00:00 21.8852 01.28.2010-07:00:00 21.8701 01.28.2010-08:00:00 21.8300 01.28.2010-09:00:00 21.8049 01.28.2010-10:00:00 21.7797 01.28.2010-11:00:00 21.7697 01.28.2010-12:00:00 21.7546 01.28.2010-13:00:00 21.7396 01.28.2010-14:00:00 21.7295 01.28.2010-15:00:00 21.7145 01.28.2010-16:00:00 21.6994 01.28.2010-17:00:00 21.6743 01.28.2010-18:00:00 21.6391 01.28.2010-19:00:00 21.6241 01.28.2010-20:00:00 21.6140 01.28.2010-21:00:00 21.5939 01.28.2010-22:00:00 21.5889 01.28.2010-23:00:00 21.5738 01.29.2010-00:00:00 21.5638 01.29.2010-01:00:00 21.5588 01.29.2010-02:00:00 21.5387 01.29.2010-03:00:00 21.5286 01.29.2010-04:00:00 21.5086 01.29.2010-05:00:00 21.4985 01.29.2010-06:00:00 21.4885 01.29.2010-07:00:00 21.4784 01.29.2010-08:00:00 21.4583 01.29.2010-09:00:00 21.4483 01.29.2010-10:00:00 21.4282 01.29.2010-11:00:00 21.4131 01.29.2010-12:00:00 21.3880 01.29.2010-13:00:00 21.3830 01.29.2010-14:00:00 21.3629 01.29.2010-15:00:00 21.3479 01.29.2010-16:00:00 21.3378 01.29.2010-17:00:00 21.3378 01.29.2010-18:00:00 21.3278 01.29.2010-19:00:00 21.3127 01.29.2010-20:00:00 21.2976 01.29.2010-21:00:00 21.2926 01.29.2010-22:00:00 21.2776 01.29.2010-23:00:00 21.3177 01.30.2010-00:00:00 21.3228 01.30.2010-01:00:00 21.3127 01.30.2010-02:00:00 21.3027 01.30.2010-03:00:00 21.3027 01.30.2010-04:00:00 21.3228 01.30.2010-05:00:00 21.3328 01.30.2010-06:00:00 21.3529 01.30.2010-07:00:00 21.3529 01.30.2010-08:00:00 21.3428 01.30.2010-09:00:00 21.3629 01.30.2010-10:00:00 21.3680 01.30.2010-11:00:00 21.3780 01.30.2010-12:00:00 21.4332 01.30.2010-13:00:00 21.4935 01.30.2010-14:00:00 21.5286 01.30.2010-15:00:00 21.5387 01.30.2010-16:00:00 21.5538 01.30.2010-17:00:00 21.5588 01.30.2010-18:00:00 21.5588 01.30.2010-19:00:00 21.5437 01.30.2010-20:00:00 21.5487 01.30.2010-21:00:00 21.5538 01.30.2010-22:00:00 21.5538 01.30.2010-23:00:00 21.5638 01.31.2010-00:00:00 21.5588 01.31.2010-01:00:00 21.5638 01.31.2010-02:00:00 21.5738 01.31.2010-03:00:00 21.5738 01.31.2010-04:00:00 21.5688 01.31.2010-05:00:00 21.5839 01.31.2010-06:00:00 21.5839 01.31.2010-07:00:00 21.5939 01.31.2010-08:00:00 21.5990 01.31.2010-09:00:00 21.6040 01.31.2010-10:00:00 21.6140 01.31.2010-11:00:00 21.5990 01.31.2010-12:00:00 21.6391 01.31.2010-13:00:00 21.6492 01.31.2010-14:00:00 21.6492 01.31.2010-15:00:00 21.6642 01.31.2010-16:00:00 21.6642 01.31.2010-17:00:00 21.6693 01.31.2010-18:00:00 21.6642 01.31.2010-19:00:00 21.6793 01.31.2010-20:00:00 21.6843 01.31.2010-21:00:00 21.6592 01.31.2010-22:00:00 21.6492 01.31.2010-23:00:00 21.6542 02.01.2010-00:00:00 21.6492 02.01.2010-01:00:00 21.6391 02.01.2010-02:00:00 21.6341 02.01.2010-03:00:00 21.6391 02.01.2010-04:00:00 21.6241 02.01.2010-05:00:00 21.6090 02.01.2010-06:00:00 21.5990 02.01.2010-07:00:00 21.5839 02.01.2010-08:00:00 21.5839 02.01.2010-09:00:00 21.5487 02.01.2010-10:00:00 21.5387 02.01.2010-11:00:00 21.5186 02.01.2010-12:00:00 21.5086 02.01.2010-13:00:00 21.4935 02.01.2010-14:00:00 21.4935 02.01.2010-15:00:00 21.4885 02.01.2010-16:00:00 21.4784 02.01.2010-17:00:00 21.4684 02.01.2010-18:00:00 21.4583 02.01.2010-19:00:00 21.4433 02.01.2010-20:00:00 21.4383 02.01.2010-21:00:00 21.4232 02.01.2010-22:00:00 21.4282 02.01.2010-23:00:00 21.4433 02.02.2010-00:00:00 21.4583 02.02.2010-01:00:00 21.4583 02.02.2010-02:00:00 21.4583 02.02.2010-03:00:00 21.4533 02.02.2010-04:00:00 21.4483 02.02.2010-05:00:00 21.4433 02.02.2010-06:00:00 21.4332 02.02.2010-07:00:00 21.4182 02.02.2010-08:00:00 21.3981 02.02.2010-09:00:00 21.3680 02.02.2010-10:00:00 21.3529 02.02.2010-11:00:00 21.3479 02.02.2010-12:00:00 21.3529 02.02.2010-13:00:00 21.3529 02.02.2010-14:00:00 21.3529 02.02.2010-15:00:00 21.3479 02.02.2010-16:00:00 21.3378 02.02.2010-17:00:00 21.3378 02.02.2010-18:00:00 21.3177 02.02.2010-19:00:00 21.3177 02.02.2010-20:00:00 21.3027 02.02.2010-21:00:00 21.2926 02.02.2010-22:00:00 21.2876 02.02.2010-23:00:00 21.2725 02.03.2010-00:00:00 21.2575 02.03.2010-01:00:00 21.2424 02.03.2010-02:00:00 21.2424 02.03.2010-03:00:00 21.2273 02.03.2010-04:00:00 21.2123 02.03.2010-05:00:00 21.1972 02.03.2010-06:00:00 21.1922 02.03.2010-07:00:00 21.1771 02.03.2010-08:00:00 21.1420 02.03.2010-09:00:00 21.1269 02.03.2010-10:00:00 21.0968 02.03.2010-11:00:00 21.0817 02.03.2010-12:00:00 21.0666 02.03.2010-13:00:00 21.0616 02.03.2010-14:00:00 21.0516 02.03.2010-15:00:00 21.0466 02.03.2010-16:00:00 21.0365 02.03.2010-17:00:00 21.0315 02.03.2010-18:00:00 21.0265 02.03.2010-19:00:00 21.0164 02.03.2010-20:00:00 21.0114 02.03.2010-21:00:00 20.9963 02.03.2010-22:00:00 20.9562 02.03.2010-23:00:00 20.9361 02.04.2010-00:00:00 20.9310 02.04.2010-01:00:00 20.9160 02.04.2010-02:00:00 20.9059 02.04.2010-03:00:00 20.8859 02.04.2010-04:00:00 20.8708 02.04.2010-05:00:00 20.8607 02.04.2010-06:00:00 20.8557 02.04.2010-07:00:00 20.8306 02.04.2010-08:00:00 20.8206 02.04.2010-09:00:00 20.8055 02.04.2010-10:00:00 20.8005 02.04.2010-11:00:00 20.7452 02.04.2010-12:00:00 20.7402 02.04.2010-13:00:00 20.7352 02.04.2010-14:00:00 20.7252 02.04.2010-15:00:00 20.7151 02.04.2010-16:00:00 20.7051 02.04.2010-17:00:00 20.6950 02.04.2010-18:00:00 20.6850 02.04.2010-19:00:00 20.6699 02.04.2010-20:00:00 20.6699 02.04.2010-21:00:00 20.6850 02.04.2010-22:00:00 20.7101 02.04.2010-23:00:00 20.7704 02.05.2010-00:00:00 20.8105 02.05.2010-01:00:00 20.8658 02.05.2010-02:00:00 20.9160 02.05.2010-03:00:00 20.9361 02.05.2010-04:00:00 20.9461 02.05.2010-05:00:00 20.9361 02.05.2010-06:00:00 20.9260 02.05.2010-07:00:00 20.9310 02.05.2010-08:00:00 20.9210 02.05.2010-09:00:00 20.9210 02.05.2010-10:00:00 20.9110 02.05.2010-11:00:00 20.9210 02.05.2010-12:00:00 20.9110 02.05.2010-13:00:00 20.9059 02.05.2010-14:00:00 20.9059 02.05.2010-15:00:00 20.9059 02.05.2010-16:00:00 20.9059 02.05.2010-17:00:00 20.9059 02.05.2010-18:00:00 20.9110 02.05.2010-19:00:00 20.9260 02.05.2010-20:00:00 20.9310 02.05.2010-21:00:00 20.9361 02.05.2010-22:00:00 20.9310 02.05.2010-23:00:00 20.9310 02.06.2010-00:00:00 20.9310 02.06.2010-01:00:00 20.9210 02.06.2010-02:00:00 20.9310 02.06.2010-03:00:00 20.9310 02.06.2010-04:00:00 20.9260 02.06.2010-05:00:00 20.9260 02.06.2010-06:00:00 20.9210 02.06.2010-07:00:00 20.9110 02.06.2010-08:00:00 20.9210 02.06.2010-09:00:00 20.9110 02.06.2010-10:00:00 20.8959 02.06.2010-11:00:00 20.8959 02.06.2010-12:00:00 20.8909 02.06.2010-13:00:00 20.9009 02.06.2010-14:00:00 20.8909 02.06.2010-15:00:00 20.8808 02.06.2010-16:00:00 20.8708 02.06.2010-17:00:00 20.8708 02.06.2010-18:00:00 20.8758 02.06.2010-19:00:00 20.8607 02.06.2010-20:00:00 20.8457 02.06.2010-21:00:00 20.8457 02.06.2010-22:00:00 20.8407 02.06.2010-23:00:00 20.8356 02.07.2010-00:00:00 20.8256 02.07.2010-01:00:00 20.8105 02.07.2010-02:00:00 20.7955 02.07.2010-03:00:00 20.7854 02.07.2010-04:00:00 20.7653 02.07.2010-05:00:00 20.7653 02.07.2010-06:00:00 20.7653 02.07.2010-07:00:00 20.7503 02.07.2010-08:00:00 20.7452 02.07.2010-09:00:00 20.7402 02.07.2010-10:00:00 20.7302 02.07.2010-11:00:00 20.7201 02.07.2010-12:00:00 20.7101 02.07.2010-13:00:00 20.7051 02.07.2010-14:00:00 20.7101 02.07.2010-15:00:00 20.7051 02.07.2010-16:00:00 20.6950 02.07.2010-17:00:00 20.6749 02.07.2010-18:00:00 20.6649 02.07.2010-19:00:00 20.6498 02.07.2010-20:00:00 20.6398 02.07.2010-21:00:00 20.6247 02.07.2010-22:00:00 20.6097 02.07.2010-23:00:00 20.6046 02.08.2010-00:00:00 20.6046 02.08.2010-01:00:00 20.5946 02.08.2010-02:00:00 20.5795 02.08.2010-03:00:00 20.5695 02.08.2010-04:00:00 20.5544 02.08.2010-05:00:00 20.5444 02.08.2010-06:00:00 20.5243 02.08.2010-07:00:00 20.5092 02.08.2010-08:00:00 20.4992 02.08.2010-09:00:00 20.4942 02.08.2010-10:00:00 20.4791 02.08.2010-11:00:00 20.4540 02.08.2010-12:00:00 20.4439 02.08.2010-13:00:00 20.4088 02.08.2010-14:00:00 20.3887 02.08.2010-15:00:00 20.3786 02.08.2010-16:00:00 20.3636 02.08.2010-17:00:00 20.3485 02.08.2010-18:00:00 20.3385 02.08.2010-19:00:00 20.3234 02.08.2010-20:00:00 20.3184 02.08.2010-21:00:00 20.2883 02.08.2010-22:00:00 20.2782 02.08.2010-23:00:00 20.2581 02.09.2010-00:00:00 20.2431 02.09.2010-01:00:00 20.2029 02.09.2010-02:00:00 20.1928 02.09.2010-03:00:00 20.1828 02.09.2010-04:00:00 20.1728 02.09.2010-05:00:00 20.1577 02.09.2010-06:00:00 20.1476 02.09.2010-07:00:00 20.1326 02.09.2010-08:00:00 20.1075 02.09.2010-09:00:00 20.0824 02.09.2010-10:00:00 20.0773 02.09.2010-11:00:00 20.0623 02.09.2010-12:00:00 20.0321 02.09.2010-13:00:00 20.0121 02.09.2010-14:00:00 19.9970 02.09.2010-15:00:00 19.9970 02.09.2010-16:00:00 19.9769 02.09.2010-17:00:00 19.9669 02.09.2010-18:00:00 19.9568 02.09.2010-19:00:00 19.9518 02.09.2010-20:00:00 19.9417 02.09.2010-21:00:00 19.9317 02.09.2010-22:00:00 19.9217 02.09.2010-23:00:00 19.9016 02.10.2010-00:00:00 19.8815 02.10.2010-01:00:00 19.8614 02.10.2010-02:00:00 19.8514 02.10.2010-03:00:00 19.8363 02.10.2010-04:00:00 19.8212 02.10.2010-05:00:00 19.8112 02.10.2010-06:00:00 19.8112 02.10.2010-07:00:00 19.7861 02.10.2010-08:00:00 19.7861 02.10.2010-09:00:00 19.7810 02.10.2010-10:00:00 19.7610 02.10.2010-11:00:00 19.7509 02.10.2010-12:00:00 19.7409 02.10.2010-13:00:00 19.7359 02.10.2010-14:00:00 19.7258 02.10.2010-15:00:00 19.7057 02.10.2010-16:00:00 19.7007 02.10.2010-17:00:00 19.7107 02.10.2010-18:00:00 19.7007 02.10.2010-19:00:00 19.6957 02.10.2010-20:00:00 19.6957 02.10.2010-21:00:00 19.7208 02.10.2010-22:00:00 19.7208 02.10.2010-23:00:00 19.7208 02.11.2010-00:00:00 19.7258 02.11.2010-01:00:00 19.7359 02.11.2010-02:00:00 19.7308 02.11.2010-03:00:00 19.7208 02.11.2010-04:00:00 19.7158 02.11.2010-05:00:00 19.7107 02.11.2010-06:00:00 19.7308 02.11.2010-07:00:00 19.7459 02.11.2010-08:00:00 19.7810 02.11.2010-09:00:00 19.8112 02.11.2010-10:00:00 19.8815 02.11.2010-11:00:00 20.0673 02.11.2010-12:00:00 20.2380 02.11.2010-13:00:00 20.5092 02.11.2010-14:00:00 20.6297 02.11.2010-15:00:00 20.7553 02.11.2010-16:00:00 20.8306 02.11.2010-17:00:00 20.8507 02.11.2010-18:00:00 20.8959 02.11.2010-19:00:00 20.9260 02.11.2010-20:00:00 20.9712 02.11.2010-21:00:00 21.0064 02.11.2010-22:00:00 21.0214 02.11.2010-23:00:00 21.0466 02.12.2010-00:00:00 21.1018 02.12.2010-01:00:00 21.1319 02.12.2010-02:00:00 21.1671 02.12.2010-03:00:00 21.2324 02.12.2010-04:00:00 21.2524 02.12.2010-05:00:00 21.2725 02.12.2010-06:00:00 21.2926 02.12.2010-07:00:00 21.3027 02.12.2010-08:00:00 21.3077 02.12.2010-09:00:00 21.3127 02.12.2010-10:00:00 21.3328 02.12.2010-11:00:00 21.3278 02.12.2010-12:00:00 21.3278 02.12.2010-13:00:00 21.3378 02.12.2010-14:00:00 21.3680 02.12.2010-15:00:00 21.4081 02.12.2010-16:00:00 21.4282 02.12.2010-17:00:00 21.4583 02.12.2010-18:00:00 21.4935 02.12.2010-19:00:00 21.5236 02.12.2010-20:00:00 21.5387 02.12.2010-21:00:00 21.5688 02.12.2010-22:00:00 21.5688 02.12.2010-23:00:00 21.5939 02.13.2010-00:00:00 21.6090 02.13.2010-01:00:00 21.6090 02.13.2010-02:00:00 21.6140 02.13.2010-03:00:00 21.6140 02.13.2010-04:00:00 21.6140 02.13.2010-05:00:00 21.6090 02.13.2010-06:00:00 21.6190 02.13.2010-07:00:00 21.6190 02.13.2010-08:00:00 21.6241 02.13.2010-09:00:00 21.6140 02.13.2010-10:00:00 21.6090 02.13.2010-11:00:00 21.6090 02.13.2010-12:00:00 21.6291 02.13.2010-13:00:00 21.6442 02.13.2010-14:00:00 21.6642 02.13.2010-15:00:00 21.6743 02.13.2010-16:00:00 21.6944 02.13.2010-17:00:00 21.7245 02.13.2010-18:00:00 21.7446 02.13.2010-19:00:00 21.7747 02.13.2010-20:00:00 21.7948 02.13.2010-21:00:00 21.8099 02.13.2010-22:00:00 21.8099 02.13.2010-23:00:00 21.8199 02.14.2010-00:00:00 21.8249 02.14.2010-01:00:00 21.8199 02.14.2010-02:00:00 21.8350 02.14.2010-03:00:00 21.8199 02.14.2010-04:00:00 21.8199 02.14.2010-05:00:00 21.8450 02.14.2010-06:00:00 21.8852 02.14.2010-07:00:00 21.9706 02.14.2010-08:00:00 22.0660 02.14.2010-09:00:00 22.1363 02.14.2010-10:00:00 22.2066 02.14.2010-11:00:00 22.2819 02.14.2010-12:00:00 22.3372 02.14.2010-13:00:00 22.3723 02.14.2010-14:00:00 22.4225 02.14.2010-15:00:00 22.4376 02.14.2010-16:00:00 22.4577 02.14.2010-17:00:00 22.4577 02.14.2010-18:00:00 22.4677 02.14.2010-19:00:00 22.4878 02.14.2010-20:00:00 22.4828 02.14.2010-21:00:00 22.4878 02.14.2010-22:00:00 22.4728 02.14.2010-23:00:00 22.4928 02.15.2010-00:00:00 22.4979 02.15.2010-01:00:00 22.4979 02.15.2010-02:00:00 22.4979 02.15.2010-03:00:00 22.5029 02.15.2010-04:00:00 22.4928 02.15.2010-05:00:00 22.5029 02.15.2010-06:00:00 22.5029 02.15.2010-07:00:00 22.5029 02.15.2010-08:00:00 22.4979 02.15.2010-09:00:00 22.4928 02.15.2010-10:00:00 22.4828 02.15.2010-11:00:00 22.4677 02.15.2010-12:00:00 22.4677 02.15.2010-13:00:00 22.4677 02.15.2010-14:00:00 22.4728 02.15.2010-15:00:00 22.4728 02.15.2010-16:00:00 22.4627 02.15.2010-17:00:00 22.4527 02.15.2010-18:00:00 22.4527 02.15.2010-19:00:00 22.4426 02.15.2010-20:00:00 22.4326 02.15.2010-21:00:00 22.4175 02.15.2010-22:00:00 22.4075 02.15.2010-23:00:00 22.3974 02.16.2010-00:00:00 22.4075 02.16.2010-01:00:00 22.4175 02.16.2010-02:00:00 22.4627 02.16.2010-03:00:00 22.5079 02.16.2010-04:00:00 22.5330 02.16.2010-05:00:00 22.5933 02.16.2010-06:00:00 22.6485 02.16.2010-07:00:00 22.7188 02.16.2010-08:00:00 22.7841 02.16.2010-09:00:00 22.8594 02.16.2010-10:00:00 22.8946 02.16.2010-11:00:00 22.9147 02.16.2010-12:00:00 22.9197 02.16.2010-13:00:00 22.9549 02.16.2010-14:00:00 22.9900 02.16.2010-15:00:00 22.9950 02.16.2010-16:00:00 23.0302 02.16.2010-17:00:00 23.0402 02.16.2010-18:00:00 23.0402 02.16.2010-19:00:00 23.0503 02.16.2010-20:00:00 23.0503 02.16.2010-21:00:00 23.0402 02.16.2010-22:00:00 23.0553 02.16.2010-23:00:00 23.0503 02.17.2010-00:00:00 23.0603 02.17.2010-01:00:00 23.0503 02.17.2010-02:00:00 23.0503 02.17.2010-03:00:00 23.0603 02.17.2010-04:00:00 23.0553 02.17.2010-05:00:00 23.0452 02.17.2010-06:00:00 23.0402 02.17.2010-07:00:00 23.0352 02.17.2010-08:00:00 23.0302 02.17.2010-09:00:00 23.0302 02.17.2010-10:00:00 23.0252 02.17.2010-11:00:00 23.0201 02.17.2010-12:00:00 23.0051 02.17.2010-13:00:00 23.0051 02.17.2010-14:00:00 23.0000 02.17.2010-15:00:00 22.9900 02.17.2010-16:00:00 22.9950 02.17.2010-17:00:00 22.9900 02.17.2010-18:00:00 22.9800 02.17.2010-19:00:00 22.9498 02.17.2010-20:00:00 22.9348 02.17.2010-21:00:00 22.9247 02.17.2010-22:00:00 22.9197 02.17.2010-23:00:00 22.8996 02.18.2010-00:00:00 22.8946 02.18.2010-01:00:00 22.8845 02.18.2010-02:00:00 22.8695 02.18.2010-03:00:00 22.8645 02.18.2010-04:00:00 22.8494 02.18.2010-05:00:00 22.8343 02.18.2010-06:00:00 22.8293 02.18.2010-07:00:00 22.8293 02.18.2010-08:00:00 22.8092 02.18.2010-09:00:00 22.7942 02.18.2010-10:00:00 22.7741 02.18.2010-11:00:00 22.7690 02.18.2010-12:00:00 22.7540 02.18.2010-13:00:00 22.7490 02.18.2010-14:00:00 22.7289 02.18.2010-15:00:00 22.7138 02.18.2010-16:00:00 22.6937 02.18.2010-17:00:00 22.6837 02.18.2010-18:00:00 22.6837 02.18.2010-19:00:00 22.6686 02.18.2010-20:00:00 22.6485 02.18.2010-21:00:00 22.6385 02.18.2010-22:00:00 22.6284 02.18.2010-23:00:00 22.6184 02.19.2010-00:00:00 22.6033 02.19.2010-01:00:00 22.5782 02.19.2010-02:00:00 22.5531 02.19.2010-03:00:00 22.5230 02.19.2010-04:00:00 22.5129 02.19.2010-05:00:00 22.5029 02.19.2010-06:00:00 22.4778 02.19.2010-07:00:00 22.4677 02.19.2010-08:00:00 22.4426 02.19.2010-09:00:00 22.4225 02.19.2010-10:00:00 22.4125 02.19.2010-11:00:00 22.3974 02.19.2010-12:00:00 22.3723 02.19.2010-13:00:00 22.3623 02.19.2010-14:00:00 22.3422 02.19.2010-15:00:00 22.3171 02.19.2010-16:00:00 22.3070 02.19.2010-17:00:00 22.2920 02.19.2010-18:00:00 22.2769 02.19.2010-19:00:00 22.2618 02.19.2010-20:00:00 22.2468 02.19.2010-21:00:00 22.2317 02.19.2010-22:00:00 22.2166 02.19.2010-23:00:00 22.2016 02.20.2010-00:00:00 22.1915 02.20.2010-01:00:00 22.1765 02.20.2010-02:00:00 22.1664 02.20.2010-03:00:00 22.1564 02.20.2010-04:00:00 22.1413 02.20.2010-05:00:00 22.1262 02.20.2010-06:00:00 22.1162 02.20.2010-07:00:00 22.0911 02.20.2010-08:00:00 22.0811 02.20.2010-09:00:00 22.0660 02.20.2010-10:00:00 22.0610 02.20.2010-11:00:00 22.0308 02.20.2010-12:00:00 22.0057 02.20.2010-13:00:00 22.0007 02.20.2010-14:00:00 21.9907 02.20.2010-15:00:00 21.9806 02.20.2010-16:00:00 21.9655 02.20.2010-17:00:00 21.9304 02.20.2010-18:00:00 21.9254 02.20.2010-19:00:00 21.9003 02.20.2010-20:00:00 21.8852 02.20.2010-21:00:00 21.8651 02.20.2010-22:00:00 21.8300 02.20.2010-23:00:00 21.7998 02.21.2010-00:00:00 21.7848 02.21.2010-01:00:00 21.7446 02.21.2010-02:00:00 21.7345 02.21.2010-03:00:00 21.7145 02.21.2010-04:00:00 21.6893 02.21.2010-05:00:00 21.6693 02.21.2010-06:00:00 21.6492 02.21.2010-07:00:00 21.6341 02.21.2010-08:00:00 21.6190 02.21.2010-09:00:00 21.5990 02.21.2010-10:00:00 21.5789 02.21.2010-11:00:00 21.5588 02.21.2010-12:00:00 21.5387 02.21.2010-13:00:00 21.5136 02.21.2010-14:00:00 21.4835 02.21.2010-15:00:00 21.4634 02.21.2010-16:00:00 21.4282 02.21.2010-17:00:00 21.3981 02.21.2010-18:00:00 21.3830 02.21.2010-19:00:00 21.3629 02.21.2010-20:00:00 21.3228 02.21.2010-21:00:00 21.3027 02.21.2010-22:00:00 21.2876 02.21.2010-23:00:00 21.2424 02.22.2010-00:00:00 21.2273 02.22.2010-01:00:00 21.2022 02.22.2010-02:00:00 21.1721 02.22.2010-03:00:00 21.1470 02.22.2010-04:00:00 21.1219 02.22.2010-05:00:00 21.1018 02.22.2010-06:00:00 21.0717 02.22.2010-07:00:00 21.0616 02.22.2010-08:00:00 21.0164 02.22.2010-09:00:00 21.0014 02.22.2010-10:00:00 20.9712 02.22.2010-11:00:00 20.9461 02.22.2010-12:00:00 20.9210 02.22.2010-13:00:00 20.8808 02.22.2010-14:00:00 20.8507 02.22.2010-15:00:00 20.8407 02.22.2010-16:00:00 20.8206 02.22.2010-17:00:00 20.8055 02.22.2010-18:00:00 20.8005 02.22.2010-19:00:00 20.7854 02.22.2010-20:00:00 20.7603 02.22.2010-21:00:00 20.7452 02.22.2010-22:00:00 20.7252 02.22.2010-23:00:00 20.7051 02.23.2010-00:00:00 20.6900 02.23.2010-01:00:00 20.6599 02.23.2010-02:00:00 20.6398 02.23.2010-03:00:00 20.6247 02.23.2010-04:00:00 20.6046 02.23.2010-05:00:00 20.5896 02.23.2010-06:00:00 20.5845 02.23.2010-07:00:00 20.5544 02.23.2010-08:00:00 20.5243 02.23.2010-09:00:00 20.5092 02.23.2010-10:00:00 20.5092 02.23.2010-11:00:00 20.4942 02.23.2010-12:00:00 20.4690 02.23.2010-13:00:00 20.4389 02.23.2010-14:00:00 20.4289 02.23.2010-15:00:00 20.4038 02.23.2010-16:00:00 20.3686 02.23.2010-17:00:00 20.3385 02.23.2010-18:00:00 20.3284 02.23.2010-19:00:00 20.3083 02.23.2010-20:00:00 20.2933 02.23.2010-21:00:00 20.2832 02.23.2010-22:00:00 20.2531 02.23.2010-23:00:00 20.2330 02.24.2010-00:00:00 20.1878 02.24.2010-01:00:00 20.1627 02.24.2010-02:00:00 20.1527 02.24.2010-03:00:00 20.1728 02.24.2010-04:00:00 20.2330 02.24.2010-05:00:00 20.2832 02.24.2010-06:00:00 20.3535 02.24.2010-07:00:00 20.4188 02.24.2010-08:00:00 20.5393 02.24.2010-09:00:00 20.7352 02.24.2010-10:00:00 20.8206 02.24.2010-11:00:00 20.8758 02.24.2010-12:00:00 20.9160 02.24.2010-13:00:00 20.9963 02.24.2010-14:00:00 21.0265 02.24.2010-15:00:00 21.0566 02.24.2010-16:00:00 21.1369 02.24.2010-17:00:00 21.1821 02.24.2010-18:00:00 21.2876 02.24.2010-19:00:00 21.3780 02.24.2010-20:00:00 21.5086 02.24.2010-21:00:00 21.5688 02.24.2010-22:00:00 21.5939 02.24.2010-23:00:00 21.6542 02.25.2010-00:00:00 21.6693 02.25.2010-01:00:00 21.6893 02.25.2010-02:00:00 21.7345 02.25.2010-03:00:00 21.7647 02.25.2010-04:00:00 21.8099 02.25.2010-05:00:00 21.8350 02.25.2010-06:00:00 21.8450 02.25.2010-07:00:00 21.8300 02.25.2010-08:00:00 21.8400 02.25.2010-09:00:00 21.8400 02.25.2010-10:00:00 21.8601 02.25.2010-11:00:00 21.8601 02.25.2010-12:00:00 21.8701 02.25.2010-13:00:00 21.8752 02.25.2010-14:00:00 21.8752 02.25.2010-15:00:00 21.8701 02.25.2010-16:00:00 21.8752 02.25.2010-17:00:00 21.8752 02.25.2010-18:00:00 21.8802 02.25.2010-19:00:00 21.8902 02.25.2010-20:00:00 21.8952 02.25.2010-21:00:00 21.8802 02.25.2010-22:00:00 21.8852 02.25.2010-23:00:00 21.8852 02.26.2010-00:00:00 21.8802 02.26.2010-01:00:00 21.8852 02.26.2010-02:00:00 21.9103 02.26.2010-03:00:00 21.9455 02.26.2010-04:00:00 21.9907 02.26.2010-05:00:00 22.0409 02.26.2010-06:00:00 22.1262 02.26.2010-07:00:00 22.2116 02.26.2010-08:00:00 22.2618 02.26.2010-09:00:00 22.3070 02.26.2010-10:00:00 22.3171 02.26.2010-11:00:00 22.3321 02.26.2010-12:00:00 22.3573 02.26.2010-13:00:00 22.3573 02.26.2010-14:00:00 22.3623 02.26.2010-15:00:00 22.3623 02.26.2010-16:00:00 22.3773 02.26.2010-17:00:00 22.3623 02.26.2010-18:00:00 22.3824 02.26.2010-19:00:00 22.3874 02.26.2010-20:00:00 22.3974 02.26.2010-21:00:00 22.4075 02.26.2010-22:00:00 22.4025 02.26.2010-23:00:00 22.4075 02.27.2010-00:00:00 22.4025 02.27.2010-01:00:00 22.4025 02.27.2010-02:00:00 22.4225 02.27.2010-03:00:00 22.4225 02.27.2010-04:00:00 22.4326 02.27.2010-05:00:00 22.4326 02.27.2010-06:00:00 22.4225 02.27.2010-07:00:00 22.4125 02.27.2010-08:00:00 22.4025 02.27.2010-09:00:00 22.4025 02.27.2010-10:00:00 22.4075 02.27.2010-11:00:00 22.4225 02.27.2010-12:00:00 22.4326 02.27.2010-13:00:00 22.4376 02.27.2010-14:00:00 22.4276 02.27.2010-15:00:00 22.4326 02.27.2010-16:00:00 22.4175 02.27.2010-17:00:00 22.4225 02.27.2010-18:00:00 22.4175 02.27.2010-19:00:00 22.4276 02.27.2010-20:00:00 22.4225 02.27.2010-21:00:00 22.4225 02.27.2010-22:00:00 22.4175 02.27.2010-23:00:00 22.4175 02.28.2010-00:00:00 22.4125 02.28.2010-01:00:00 22.4075 02.28.2010-02:00:00 22.4025 02.28.2010-03:00:00 22.3924 02.28.2010-04:00:00 22.3773 02.28.2010-05:00:00 22.3673 02.28.2010-06:00:00 22.3522 02.28.2010-07:00:00 22.3271 02.28.2010-08:00:00 22.3121 02.28.2010-09:00:00 22.3070 02.28.2010-10:00:00 22.2920 02.28.2010-11:00:00 22.2769 02.28.2010-12:00:00 22.2669 02.28.2010-13:00:00 22.2669 02.28.2010-14:00:00 22.2568 02.28.2010-15:00:00 22.2518 02.28.2010-16:00:00 22.2518 02.28.2010-17:00:00 22.2468 02.28.2010-18:00:00 22.2468 02.28.2010-19:00:00 22.2468 02.28.2010-20:00:00 22.2418 02.28.2010-21:00:00 22.2367 02.28.2010-22:00:00 22.2267 02.28.2010-23:00:00 22.2066 03.01.2010-00:00:00 22.1966 03.01.2010-01:00:00 22.1915 03.01.2010-02:00:00 22.1865 03.01.2010-03:00:00 22.1765 03.01.2010-04:00:00 22.1614 03.01.2010-05:00:00 22.1564 03.01.2010-06:00:00 22.1514 03.01.2010-07:00:00 22.1514 03.01.2010-08:00:00 22.1363 03.01.2010-09:00:00 22.1162 03.01.2010-10:00:00 22.1011 03.01.2010-11:00:00 22.1011 03.01.2010-12:00:00 22.0911 03.01.2010-13:00:00 22.0911 03.01.2010-14:00:00 22.0911 03.01.2010-15:00:00 22.0710 03.01.2010-16:00:00 22.0660 03.01.2010-17:00:00 22.0610 03.01.2010-18:00:00 22.0610 03.01.2010-19:00:00 22.0509 03.01.2010-20:00:00 22.0459 03.01.2010-21:00:00 22.0158 03.01.2010-22:00:00 21.9907 03.01.2010-23:00:00 21.9655 03.02.2010-00:00:00 21.9605 03.02.2010-01:00:00 21.9505 03.02.2010-02:00:00 21.9354 03.02.2010-03:00:00 21.9204 03.02.2010-04:00:00 21.9153 03.02.2010-05:00:00 21.9053 03.02.2010-06:00:00 21.9003 03.02.2010-07:00:00 21.8952 03.02.2010-08:00:00 21.8802 03.02.2010-09:00:00 21.8701 03.02.2010-10:00:00 21.8500 03.02.2010-11:00:00 21.8300 03.02.2010-12:00:00 21.8249 03.02.2010-13:00:00 21.8149 03.02.2010-14:00:00 21.8049 03.02.2010-15:00:00 21.8049 03.02.2010-16:00:00 21.8049 03.02.2010-17:00:00 21.8049 03.02.2010-18:00:00 21.7998 03.02.2010-19:00:00 21.7848 03.02.2010-20:00:00 21.7697 03.02.2010-21:00:00 21.7446 03.02.2010-22:00:00 21.7245 03.02.2010-23:00:00 21.7094 03.03.2010-00:00:00 21.6994 03.03.2010-01:00:00 21.6944 03.03.2010-02:00:00 21.6843 03.03.2010-03:00:00 21.6793 03.03.2010-04:00:00 21.6743 03.03.2010-05:00:00 21.6542 03.03.2010-06:00:00 21.6391 03.03.2010-07:00:00 21.6291 03.03.2010-08:00:00 21.6140 03.03.2010-09:00:00 21.5990 03.03.2010-10:00:00 21.5839 03.03.2010-11:00:00 21.5638 03.03.2010-12:00:00 21.5538 03.03.2010-13:00:00 21.5286 03.03.2010-14:00:00 21.5186 03.03.2010-15:00:00 21.4935 03.03.2010-16:00:00 21.4835 03.03.2010-17:00:00 21.4684 03.03.2010-18:00:00 21.4583 03.03.2010-19:00:00 21.4533 03.03.2010-20:00:00 21.4383 03.03.2010-21:00:00 21.4232 03.03.2010-22:00:00 21.4131 03.03.2010-23:00:00 21.3880 03.04.2010-00:00:00 21.3579 03.04.2010-01:00:00 21.3479 03.04.2010-02:00:00 21.3428 03.04.2010-03:00:00 21.3228 03.04.2010-04:00:00 21.3027 03.04.2010-05:00:00 21.2826 03.04.2010-06:00:00 21.2675 03.04.2010-07:00:00 21.2575 03.04.2010-08:00:00 21.2424 03.04.2010-09:00:00 21.2223 03.04.2010-10:00:00 21.2173 03.04.2010-11:00:00 21.1821 03.04.2010-12:00:00 21.1721 03.04.2010-13:00:00 21.1671 03.04.2010-14:00:00 21.1570 03.04.2010-15:00:00 21.1269 03.04.2010-16:00:00 21.1068 03.04.2010-17:00:00 21.1018 03.04.2010-18:00:00 21.1018 03.04.2010-19:00:00 21.0867 03.04.2010-20:00:00 21.0867 03.04.2010-21:00:00 21.0717 03.04.2010-22:00:00 21.0566 03.04.2010-23:00:00 21.0566 03.05.2010-00:00:00 21.0616 03.05.2010-01:00:00 21.0516 03.05.2010-02:00:00 21.0516 03.05.2010-03:00:00 21.0365 03.05.2010-04:00:00 21.0114 03.05.2010-05:00:00 21.0014 03.05.2010-06:00:00 20.9863 03.05.2010-07:00:00 20.9863 03.05.2010-08:00:00 20.9662 03.05.2010-09:00:00 20.9361 03.05.2010-10:00:00 20.9160 03.05.2010-11:00:00 20.9009 03.05.2010-12:00:00 20.8859 03.05.2010-13:00:00 20.8808 03.05.2010-14:00:00 20.8758 03.05.2010-15:00:00 20.8557 03.05.2010-16:00:00 20.8407 03.05.2010-17:00:00 20.8457 03.05.2010-18:00:00 20.8356 03.05.2010-19:00:00 20.8256 03.05.2010-20:00:00 20.8155 03.05.2010-21:00:00 20.8005 03.05.2010-22:00:00 20.8005 03.05.2010-23:00:00 20.7854 03.06.2010-00:00:00 20.7804 03.06.2010-01:00:00 20.7704 03.06.2010-02:00:00 20.7503 03.06.2010-03:00:00 20.7402 03.06.2010-04:00:00 20.7252 03.06.2010-05:00:00 20.7000 03.06.2010-06:00:00 20.6850 03.06.2010-07:00:00 20.6850 03.06.2010-08:00:00 20.6699 03.06.2010-09:00:00 20.6649 03.06.2010-10:00:00 20.6548 03.06.2010-11:00:00 20.6448 03.06.2010-12:00:00 20.6147 03.06.2010-13:00:00 20.5996 03.06.2010-14:00:00 20.6046 03.06.2010-15:00:00 20.5896 03.06.2010-16:00:00 20.6046 03.06.2010-17:00:00 20.6197 03.06.2010-18:00:00 20.6097 03.06.2010-19:00:00 20.6147 03.06.2010-20:00:00 20.5946 03.06.2010-21:00:00 20.5896 03.06.2010-22:00:00 20.5745 03.06.2010-23:00:00 20.5645 03.07.2010-00:00:00 20.5594 03.07.2010-01:00:00 20.5444 03.07.2010-02:00:00 20.5343 03.07.2010-03:00:00 20.5293 03.07.2010-04:00:00 20.5142 03.07.2010-05:00:00 20.5042 03.07.2010-06:00:00 20.4992 03.07.2010-07:00:00 20.4891 03.07.2010-08:00:00 20.4640 03.07.2010-09:00:00 20.4490 03.07.2010-10:00:00 20.4188 03.07.2010-11:00:00 20.4088 03.07.2010-12:00:00 20.4038 03.07.2010-13:00:00 20.3987 03.07.2010-14:00:00 20.3987 03.07.2010-15:00:00 20.3887 03.07.2010-16:00:00 20.3786 03.07.2010-17:00:00 20.3636 03.07.2010-18:00:00 20.3736 03.07.2010-19:00:00 20.3736 03.07.2010-20:00:00 20.3887 03.07.2010-21:00:00 20.4238 03.07.2010-22:00:00 20.4439 03.07.2010-23:00:00 20.4942 03.08.2010-00:00:00 20.5142 03.08.2010-01:00:00 20.5494 03.08.2010-02:00:00 20.5645 03.08.2010-03:00:00 20.5645 03.08.2010-04:00:00 20.5645 03.08.2010-05:00:00 20.5896 03.08.2010-06:00:00 20.6297 03.08.2010-07:00:00 20.6448 03.08.2010-08:00:00 20.6498 03.08.2010-09:00:00 20.6548 03.08.2010-10:00:00 20.6749 03.08.2010-11:00:00 20.6699 03.08.2010-12:00:00 20.6699 03.08.2010-13:00:00 20.6749 03.08.2010-14:00:00 20.6900 03.08.2010-15:00:00 20.7051 03.08.2010-16:00:00 20.7101 03.08.2010-17:00:00 20.7101 03.08.2010-18:00:00 20.6900 03.08.2010-19:00:00 20.6900 03.08.2010-20:00:00 20.6900 03.08.2010-21:00:00 20.6850 03.08.2010-22:00:00 20.6749 03.08.2010-23:00:00 20.6649 03.09.2010-00:00:00 20.6498 03.09.2010-01:00:00 20.6498 03.09.2010-02:00:00 20.6398 03.09.2010-03:00:00 20.6398 03.09.2010-04:00:00 20.6348 03.09.2010-05:00:00 20.6398 03.09.2010-06:00:00 20.6247 03.09.2010-07:00:00 20.6247 03.09.2010-08:00:00 20.6147 03.09.2010-09:00:00 20.5845 03.09.2010-10:00:00 20.5645 03.09.2010-11:00:00 20.5544 03.09.2010-12:00:00 20.5293 03.09.2010-13:00:00 20.5293 03.09.2010-14:00:00 20.5193 03.09.2010-15:00:00 20.4992 03.09.2010-16:00:00 20.5042 03.09.2010-17:00:00 20.4891 03.09.2010-18:00:00 20.4841 03.09.2010-19:00:00 20.4741 03.09.2010-20:00:00 20.4590 03.09.2010-21:00:00 20.4540 03.09.2010-22:00:00 20.4490 03.09.2010-23:00:00 20.4389 03.10.2010-00:00:00 20.4289 03.10.2010-01:00:00 20.4088 03.10.2010-02:00:00 20.4038 03.10.2010-03:00:00 20.3987 03.10.2010-04:00:00 20.3937 03.10.2010-05:00:00 20.3837 03.10.2010-06:00:00 20.3736 03.10.2010-07:00:00 20.3636 03.10.2010-08:00:00 20.3586 03.10.2010-09:00:00 20.3636 03.10.2010-10:00:00 20.3686 03.10.2010-11:00:00 20.3736 03.10.2010-12:00:00 20.3837 03.10.2010-13:00:00 20.3786 03.10.2010-14:00:00 20.3586 03.10.2010-15:00:00 20.3535 03.10.2010-16:00:00 20.3435 03.10.2010-17:00:00 20.3335 03.10.2010-18:00:00 20.3234 03.10.2010-19:00:00 20.3033 03.10.2010-20:00:00 20.2983 03.10.2010-21:00:00 20.2883 03.10.2010-22:00:00 20.2732 03.10.2010-23:00:00 20.2682 03.11.2010-00:00:00 20.2631 03.11.2010-01:00:00 20.2431 03.11.2010-02:00:00 20.2330 03.11.2010-03:00:00 20.2230 03.11.2010-04:00:00 20.2230 03.11.2010-05:00:00 20.2330 03.11.2010-06:00:00 20.2431 03.11.2010-07:00:00 20.2431 03.11.2010-08:00:00 20.2431 03.11.2010-09:00:00 20.2682 03.11.2010-10:00:00 20.2782 03.11.2010-11:00:00 20.3385 03.11.2010-12:00:00 20.3987 03.11.2010-13:00:00 20.5645 03.11.2010-14:00:00 20.7452 03.11.2010-15:00:00 20.8808 03.11.2010-16:00:00 20.9361 03.11.2010-17:00:00 21.0114 03.11.2010-18:00:00 21.0516 03.11.2010-19:00:00 21.1068 03.11.2010-20:00:00 21.1570 03.11.2010-21:00:00 21.1671 03.11.2010-22:00:00 21.2123 03.11.2010-23:00:00 21.2675 03.12.2010-00:00:00 21.3228 03.12.2010-01:00:00 21.3529 03.12.2010-02:00:00 21.3730 03.12.2010-03:00:00 21.3880 03.12.2010-04:00:00 21.4131 03.12.2010-05:00:00 21.4483 03.12.2010-06:00:00 21.4885 03.12.2010-07:00:00 21.5538 03.12.2010-08:00:00 21.5688 03.12.2010-09:00:00 21.5638 03.12.2010-10:00:00 21.5839 03.12.2010-11:00:00 21.5889 03.12.2010-12:00:00 21.6241 03.12.2010-13:00:00 21.6592 03.12.2010-14:00:00 21.6994 03.12.2010-15:00:00 21.7245 03.12.2010-16:00:00 21.7597 03.12.2010-17:00:00 21.7898 03.12.2010-18:00:00 21.8249 03.12.2010-19:00:00 21.8601 03.12.2010-20:00:00 21.9153 03.12.2010-21:00:00 21.9354 03.12.2010-22:00:00 21.9555 03.12.2010-23:00:00 21.9655 03.13.2010-00:00:00 21.9806 03.13.2010-01:00:00 21.9907 03.13.2010-02:00:00 21.9907 03.13.2010-03:00:00 22.0057 03.13.2010-04:00:00 22.0158 03.13.2010-05:00:00 22.0158 03.13.2010-06:00:00 22.0158 03.13.2010-07:00:00 22.0107 03.13.2010-08:00:00 22.0158 03.13.2010-09:00:00 22.0208 03.13.2010-10:00:00 22.0258 03.13.2010-11:00:00 22.0409 03.13.2010-12:00:00 22.0459 03.13.2010-13:00:00 22.0660 03.13.2010-14:00:00 22.0760 03.13.2010-15:00:00 22.0710 03.13.2010-16:00:00 22.0861 03.13.2010-17:00:00 22.0760 03.13.2010-18:00:00 22.0760 03.13.2010-19:00:00 22.0811 03.13.2010-20:00:00 22.0811 03.13.2010-21:00:00 22.0811 03.13.2010-22:00:00 22.0760 03.13.2010-23:00:00 22.0710 03.14.2010-00:00:00 22.0660 03.14.2010-01:00:00 22.0660 03.14.2010-02:00:00 22.0559 03.14.2010-03:00:00 22.0559 03.14.2010-04:00:00 22.0509 03.14.2010-05:00:00 22.0409 03.14.2010-06:00:00 22.0308 03.14.2010-07:00:00 22.0158 03.14.2010-08:00:00 22.0007 03.14.2010-09:00:00 21.9806 03.14.2010-10:00:00 21.9756 03.14.2010-11:00:00 21.9706 03.14.2010-12:00:00 21.9555 03.14.2010-13:00:00 21.9404 03.14.2010-14:00:00 21.9354 03.14.2010-15:00:00 21.9304 03.14.2010-16:00:00 21.9204 03.14.2010-17:00:00 21.9053 03.14.2010-18:00:00 21.8902 03.14.2010-19:00:00 21.8852 03.14.2010-20:00:00 21.8852 03.14.2010-21:00:00 21.8752 03.14.2010-22:00:00 21.8551 03.14.2010-23:00:00 21.8400 03.15.2010-00:00:00 21.8249 03.15.2010-01:00:00 21.7998 03.15.2010-02:00:00 21.7898 03.15.2010-03:00:00 21.7797 03.15.2010-04:00:00 21.7546 03.15.2010-05:00:00 21.7446 03.15.2010-06:00:00 21.7345 03.15.2010-07:00:00 21.7295 03.15.2010-08:00:00 21.7195 03.15.2010-09:00:00 21.7145 03.15.2010-10:00:00 21.7044 03.15.2010-11:00:00 21.6893 03.15.2010-12:00:00 21.6642 03.15.2010-13:00:00 21.6693 03.15.2010-14:00:00 21.6592 03.15.2010-15:00:00 21.6592 03.15.2010-16:00:00 21.6492 03.15.2010-17:00:00 21.6542 03.15.2010-18:00:00 21.6442 03.15.2010-19:00:00 21.6341 03.15.2010-20:00:00 21.6341 03.15.2010-21:00:00 21.6341 03.15.2010-22:00:00 21.6291 03.15.2010-23:00:00 21.6190 03.16.2010-00:00:00 21.6241 03.16.2010-01:00:00 21.6241 03.16.2010-02:00:00 21.6241 03.16.2010-03:00:00 21.6140 03.16.2010-04:00:00 21.5990 03.16.2010-05:00:00 21.5789 03.16.2010-06:00:00 21.5638 03.16.2010-07:00:00 21.5638 03.16.2010-08:00:00 21.5538 03.16.2010-09:00:00 21.5337 03.16.2010-10:00:00 21.5286 03.16.2010-11:00:00 21.5236 03.16.2010-12:00:00 21.5286 03.16.2010-13:00:00 21.5337 03.16.2010-14:00:00 21.5588 03.16.2010-15:00:00 21.6040 03.16.2010-16:00:00 21.6291 03.16.2010-17:00:00 21.6542 03.16.2010-18:00:00 21.6592 03.16.2010-19:00:00 21.6793 03.16.2010-20:00:00 21.6743 03.16.2010-21:00:00 21.6642 03.16.2010-22:00:00 21.6793 03.16.2010-23:00:00 21.6642 03.17.2010-00:00:00 21.6693 03.17.2010-01:00:00 21.6693 03.17.2010-02:00:00 21.6592 03.17.2010-03:00:00 21.6442 03.17.2010-04:00:00 21.6291 03.17.2010-05:00:00 21.6241 03.17.2010-06:00:00 21.6241 03.17.2010-07:00:00 21.6190 03.17.2010-08:00:00 21.5939 03.17.2010-09:00:00 21.5839 03.17.2010-10:00:00 21.5688 03.17.2010-11:00:00 21.5638 03.17.2010-12:00:00 21.5588 03.17.2010-13:00:00 21.5437 03.17.2010-14:00:00 21.5387 03.17.2010-15:00:00 21.5286 03.17.2010-16:00:00 21.5186 03.17.2010-17:00:00 21.5186 03.17.2010-18:00:00 21.5136 03.17.2010-19:00:00 21.5035 03.17.2010-20:00:00 21.4985 03.17.2010-21:00:00 21.4885 03.17.2010-22:00:00 21.4885 03.17.2010-23:00:00 21.4835 03.18.2010-00:00:00 21.4734 03.18.2010-01:00:00 21.4583 03.18.2010-02:00:00 21.4383 03.18.2010-03:00:00 21.4383 03.18.2010-04:00:00 21.4383 03.18.2010-05:00:00 21.4232 03.18.2010-06:00:00 21.4081 03.18.2010-07:00:00 21.4081 03.18.2010-08:00:00 21.3981 03.18.2010-09:00:00 21.3931 03.18.2010-10:00:00 21.3629 03.18.2010-11:00:00 21.3328 03.18.2010-12:00:00 21.3177 03.18.2010-13:00:00 21.2976 03.18.2010-14:00:00 21.2776 03.18.2010-15:00:00 21.2776 03.18.2010-16:00:00 21.2776 03.18.2010-17:00:00 21.2575 03.18.2010-18:00:00 21.2575 03.18.2010-19:00:00 21.2474 03.18.2010-20:00:00 21.2474 03.18.2010-21:00:00 21.2424 03.18.2010-22:00:00 21.2324 03.18.2010-23:00:00 21.2223 03.19.2010-00:00:00 21.2022 03.19.2010-01:00:00 21.1872 03.19.2010-02:00:00 21.1771 03.19.2010-03:00:00 21.1671 03.19.2010-04:00:00 21.1470 03.19.2010-05:00:00 21.1319 03.19.2010-06:00:00 21.1169 03.19.2010-07:00:00 21.1018 03.19.2010-08:00:00 21.0917 03.19.2010-09:00:00 21.0867 03.19.2010-10:00:00 21.0466 03.19.2010-11:00:00 21.0365 03.19.2010-12:00:00 21.0214 03.19.2010-13:00:00 21.0114 03.19.2010-14:00:00 20.9863 03.19.2010-15:00:00 20.9712 03.19.2010-16:00:00 20.9662 03.19.2010-17:00:00 20.9461 03.19.2010-18:00:00 20.9361 03.19.2010-19:00:00 20.9160 03.19.2010-20:00:00 20.9059 03.19.2010-21:00:00 20.8859 03.19.2010-22:00:00 20.8607 03.19.2010-23:00:00 20.8557 03.20.2010-00:00:00 20.8507 03.20.2010-01:00:00 20.8457 03.20.2010-02:00:00 20.8155 03.20.2010-03:00:00 20.7955 03.20.2010-04:00:00 20.7804 03.20.2010-05:00:00 20.7704 03.20.2010-06:00:00 20.7704 03.20.2010-07:00:00 20.7452 03.20.2010-08:00:00 20.7402 03.20.2010-09:00:00 20.7352 03.20.2010-10:00:00 20.7302 03.20.2010-11:00:00 20.7201 03.20.2010-12:00:00 20.7051 03.20.2010-13:00:00 20.7151 03.20.2010-14:00:00 20.7000 03.20.2010-15:00:00 20.6950 03.20.2010-16:00:00 20.6850 03.20.2010-17:00:00 20.6699 03.20.2010-18:00:00 20.6749 03.20.2010-19:00:00 20.6548 03.20.2010-20:00:00 20.6448 03.20.2010-21:00:00 20.6398 03.20.2010-22:00:00 20.6348 03.20.2010-23:00:00 20.6348 03.21.2010-00:00:00 20.6197 03.21.2010-01:00:00 20.6297 03.21.2010-02:00:00 20.6197 03.21.2010-03:00:00 20.6147 03.21.2010-04:00:00 20.6097 03.21.2010-05:00:00 20.5946 03.21.2010-06:00:00 20.5845 03.21.2010-07:00:00 20.5745 03.21.2010-08:00:00 20.5745 03.21.2010-09:00:00 20.5845 03.21.2010-10:00:00 20.5795 03.21.2010-11:00:00 20.6247 03.21.2010-12:00:00 20.6699 03.21.2010-13:00:00 20.7051 03.21.2010-14:00:00 20.7603 03.21.2010-15:00:00 20.8206 03.21.2010-16:00:00 20.8607 03.21.2010-17:00:00 20.9009 03.21.2010-18:00:00 20.9863 03.21.2010-19:00:00 21.0666 03.21.2010-20:00:00 21.0968 03.21.2010-21:00:00 21.1219 03.21.2010-22:00:00 21.1520 03.21.2010-23:00:00 21.1721 03.22.2010-00:00:00 21.1872 03.22.2010-01:00:00 21.2022 03.22.2010-02:00:00 21.2173 03.22.2010-03:00:00 21.2575 03.22.2010-04:00:00 21.3077 03.22.2010-05:00:00 21.3428 03.22.2010-06:00:00 21.3680 03.22.2010-07:00:00 21.3780 03.22.2010-08:00:00 21.3931 03.22.2010-09:00:00 21.3931 03.22.2010-10:00:00 21.3880 03.22.2010-11:00:00 21.3830 03.22.2010-12:00:00 21.3830 03.22.2010-13:00:00 21.3880 03.22.2010-14:00:00 21.4081 03.22.2010-15:00:00 21.4433 03.22.2010-16:00:00 21.4684 03.22.2010-17:00:00 21.4634 03.22.2010-18:00:00 21.4684 03.22.2010-19:00:00 21.4583 03.22.2010-20:00:00 21.4533 03.22.2010-21:00:00 21.4583 03.22.2010-22:00:00 21.4634 03.22.2010-23:00:00 21.4634 03.23.2010-00:00:00 21.4634 03.23.2010-01:00:00 21.4634 03.23.2010-02:00:00 21.4684 03.23.2010-03:00:00 21.4684 03.23.2010-04:00:00 21.4533 03.23.2010-05:00:00 21.4483 03.23.2010-06:00:00 21.4483 03.23.2010-07:00:00 21.4433 03.23.2010-08:00:00 21.4332 03.23.2010-09:00:00 21.4282 03.23.2010-10:00:00 21.4182 03.23.2010-11:00:00 21.4182 03.23.2010-12:00:00 21.4131 03.23.2010-13:00:00 21.4232 03.23.2010-14:00:00 21.4232 03.23.2010-15:00:00 21.4182 03.23.2010-16:00:00 21.4182 03.23.2010-17:00:00 21.4232 03.23.2010-18:00:00 21.4182 03.23.2010-19:00:00 21.4232 03.23.2010-20:00:00 21.4081 03.23.2010-21:00:00 21.3981 03.23.2010-22:00:00 21.3981 03.23.2010-23:00:00 21.3780 03.24.2010-00:00:00 21.3730 03.24.2010-01:00:00 21.3680 03.24.2010-02:00:00 21.3680 03.24.2010-03:00:00 21.3579 03.24.2010-04:00:00 21.3529 03.24.2010-05:00:00 21.3529 03.24.2010-06:00:00 21.3529 03.24.2010-07:00:00 21.3529 03.24.2010-08:00:00 21.3428 03.24.2010-09:00:00 21.3328 03.24.2010-10:00:00 21.3177 03.24.2010-11:00:00 21.3077 03.24.2010-12:00:00 21.3077 03.24.2010-13:00:00 21.2976 03.24.2010-14:00:00 21.2776 03.24.2010-15:00:00 21.2725 03.24.2010-16:00:00 21.2776 03.24.2010-17:00:00 21.2776 03.24.2010-18:00:00 21.2826 03.24.2010-19:00:00 21.2826 03.24.2010-20:00:00 21.2826 03.24.2010-21:00:00 21.2776 03.24.2010-22:00:00 21.2776 03.24.2010-23:00:00 21.2675 03.25.2010-00:00:00 21.2625 03.25.2010-01:00:00 21.2575 03.25.2010-02:00:00 21.2625 03.25.2010-03:00:00 21.2575 03.25.2010-04:00:00 21.2524 03.25.2010-05:00:00 21.2474 03.25.2010-06:00:00 21.2474 03.25.2010-07:00:00 21.2524 03.25.2010-08:00:00 21.2776 03.25.2010-09:00:00 21.3177 03.25.2010-10:00:00 21.3629 03.25.2010-11:00:00 21.4031 03.25.2010-12:00:00 21.4332 03.25.2010-13:00:00 21.4634 03.25.2010-14:00:00 21.4734 03.25.2010-15:00:00 21.4734 03.25.2010-16:00:00 21.4985 03.25.2010-17:00:00 21.5086 03.25.2010-18:00:00 21.5186 03.25.2010-19:00:00 21.5236 03.25.2010-20:00:00 21.5337 03.25.2010-21:00:00 21.5337 03.25.2010-22:00:00 21.5337 03.25.2010-23:00:00 21.5538 03.26.2010-00:00:00 21.6190 03.26.2010-01:00:00 21.7898 03.26.2010-02:00:00 21.8350 03.26.2010-03:00:00 21.8350 03.26.2010-04:00:00 21.8701 03.26.2010-05:00:00 21.8902 03.26.2010-06:00:00 21.9003 03.26.2010-07:00:00 21.9254 03.26.2010-08:00:00 21.9404 03.26.2010-09:00:00 21.9455 03.26.2010-10:00:00 21.9404 03.26.2010-11:00:00 21.9505 03.26.2010-12:00:00 21.9605 03.26.2010-13:00:00 22.0158 03.26.2010-14:00:00 22.0258 03.26.2010-15:00:00 22.0308 03.26.2010-16:00:00 22.0409 03.26.2010-17:00:00 22.0459 03.26.2010-18:00:00 22.0409 03.26.2010-19:00:00 22.0409 03.26.2010-20:00:00 22.0509 03.26.2010-21:00:00 22.0459 03.26.2010-22:00:00 22.0409 03.26.2010-23:00:00 22.0409 03.27.2010-00:00:00 22.0509 03.27.2010-01:00:00 22.0559 03.27.2010-02:00:00 22.0559 03.27.2010-03:00:00 22.0359 03.27.2010-04:00:00 22.0359 03.27.2010-05:00:00 22.0359 03.27.2010-06:00:00 22.0308 03.27.2010-07:00:00 22.0258 03.27.2010-08:00:00 22.0158 03.27.2010-09:00:00 22.0107 03.27.2010-10:00:00 21.9756 03.27.2010-11:00:00 21.9655 03.27.2010-12:00:00 21.9605 03.27.2010-13:00:00 21.9555 03.27.2010-14:00:00 21.9655 03.27.2010-15:00:00 21.9555 03.27.2010-16:00:00 21.9505 03.27.2010-17:00:00 21.9505 03.27.2010-18:00:00 21.9555 03.27.2010-19:00:00 21.9605 03.27.2010-20:00:00 21.9555 03.27.2010-21:00:00 21.9505 03.27.2010-22:00:00 21.9354 03.27.2010-23:00:00 21.9304 03.28.2010-00:00:00 21.9254 03.28.2010-01:00:00 21.9254 03.28.2010-02:00:00 21.9204 03.28.2010-03:00:00 21.9053 03.28.2010-04:00:00 21.9053 03.28.2010-05:00:00 21.9103 03.28.2010-06:00:00 21.9103 03.28.2010-07:00:00 21.9053 03.28.2010-08:00:00 21.8952 03.28.2010-09:00:00 21.9003 03.28.2010-10:00:00 21.9254 03.28.2010-11:00:00 21.9204 03.28.2010-12:00:00 21.9103 03.28.2010-13:00:00 21.9153 03.28.2010-14:00:00 21.9153 03.28.2010-15:00:00 21.9304 03.28.2010-16:00:00 21.9254 03.28.2010-17:00:00 21.9304 03.28.2010-18:00:00 21.9555 03.28.2010-19:00:00 22.0057 03.28.2010-20:00:00 22.1262 03.28.2010-21:00:00 22.1714 03.28.2010-22:00:00 22.2016 03.28.2010-23:00:00 22.2066 03.29.2010-00:00:00 22.2317 03.29.2010-01:00:00 22.2418 03.29.2010-02:00:00 22.2568 03.29.2010-03:00:00 22.2769 03.29.2010-04:00:00 22.2970 03.29.2010-05:00:00 22.3171 03.29.2010-06:00:00 22.3422 03.29.2010-07:00:00 22.4276 03.29.2010-08:00:00 22.5180 03.29.2010-09:00:00 22.5782 03.29.2010-10:00:00 22.6083 03.29.2010-11:00:00 22.6234 03.29.2010-12:00:00 22.6335 03.29.2010-13:00:00 22.6636 03.29.2010-14:00:00 22.7138 03.29.2010-15:00:00 22.7640 03.29.2010-16:00:00 22.8142 03.29.2010-17:00:00 22.8795 03.29.2010-18:00:00 22.9348 03.29.2010-19:00:00 22.9900 03.29.2010-20:00:00 23.0402 03.29.2010-21:00:00 23.0603 03.29.2010-22:00:00 23.0754 03.29.2010-23:00:00 23.1055 03.30.2010-00:00:00 23.1256 03.30.2010-01:00:00 23.1557 03.30.2010-02:00:00 23.2110 03.30.2010-03:00:00 23.2763 03.30.2010-04:00:00 23.3415 03.30.2010-05:00:00 23.3666 03.30.2010-06:00:00 23.3666 03.30.2010-07:00:00 23.3867 03.30.2010-08:00:00 23.3918 03.30.2010-09:00:00 23.4068 03.30.2010-10:00:00 23.4420 03.30.2010-11:00:00 23.4671 03.30.2010-12:00:00 23.4922 03.30.2010-13:00:00 23.5073 03.30.2010-14:00:00 23.5123 03.30.2010-15:00:00 23.5223 03.30.2010-16:00:00 23.5324 03.30.2010-17:00:00 23.5525 03.30.2010-18:00:00 23.5625 03.30.2010-19:00:00 23.5575 03.30.2010-20:00:00 23.5575 03.30.2010-21:00:00 23.5675 03.30.2010-22:00:00 23.5575 03.30.2010-23:00:00 23.5525 03.31.2010-00:00:00 23.5273 03.31.2010-01:00:00 23.5173 03.31.2010-02:00:00 23.5173 03.31.2010-03:00:00 23.5123 03.31.2010-04:00:00 23.5073 03.31.2010-05:00:00 23.4972 03.31.2010-06:00:00 23.4872 03.31.2010-07:00:00 23.4821 03.31.2010-08:00:00 23.4872 03.31.2010-09:00:00 23.4872 03.31.2010-10:00:00 23.4872 03.31.2010-11:00:00 23.4821 03.31.2010-12:00:00 23.4821 03.31.2010-13:00:00 23.4872 03.31.2010-14:00:00 23.4771 03.31.2010-15:00:00 23.4721 03.31.2010-16:00:00 23.4621 03.31.2010-17:00:00 23.4621 03.31.2010-18:00:00 23.4520 03.31.2010-19:00:00 23.4420 03.31.2010-20:00:00 23.4370 03.31.2010-21:00:00 23.4370 03.31.2010-22:00:00 23.4370 03.31.2010-23:00:00 23.4370 04.01.2010-00:00:00 23.4319 04.01.2010-01:00:00 23.4118 04.01.2010-02:00:00 23.3867 04.01.2010-03:00:00 23.3616 04.01.2010-04:00:00 23.3516 04.01.2010-05:00:00 23.3415 04.01.2010-06:00:00 23.3365 04.01.2010-07:00:00 23.3315 04.01.2010-08:00:00 23.3315 04.01.2010-09:00:00 23.3265 04.01.2010-10:00:00 23.3064 04.01.2010-11:00:00 23.2963 04.01.2010-12:00:00 23.2963 04.01.2010-13:00:00 23.2763 04.01.2010-14:00:00 23.2712 04.01.2010-15:00:00 23.2511 04.01.2010-16:00:00 23.2511 04.01.2010-17:00:00 23.2411 04.01.2010-18:00:00 23.2361 04.01.2010-19:00:00 23.2411 04.01.2010-20:00:00 23.2411 04.01.2010-21:00:00 23.2361 04.01.2010-22:00:00 23.2260 04.01.2010-23:00:00 23.2059 04.02.2010-00:00:00 23.1959 04.02.2010-01:00:00 23.1909 04.02.2010-02:00:00 23.1708 04.02.2010-03:00:00 23.1507 04.02.2010-04:00:00 23.1407 04.02.2010-05:00:00 23.1206 04.02.2010-06:00:00 23.1156 04.02.2010-07:00:00 23.0955 04.02.2010-08:00:00 23.1005 04.02.2010-09:00:00 23.1658 04.02.2010-10:00:00 23.2160 04.02.2010-11:00:00 23.2210 04.02.2010-12:00:00 23.2160 04.02.2010-13:00:00 23.2461 04.02.2010-14:00:00 23.2662 04.02.2010-15:00:00 23.2813 04.02.2010-16:00:00 23.2913 04.02.2010-17:00:00 23.2813 04.02.2010-18:00:00 23.2763 04.02.2010-19:00:00 23.2863 04.02.2010-20:00:00 23.3064 04.02.2010-21:00:00 23.3064 04.02.2010-22:00:00 23.3064 04.02.2010-23:00:00 23.3164 04.03.2010-00:00:00 23.3064 04.03.2010-01:00:00 23.3114 04.03.2010-02:00:00 23.3164 04.03.2010-03:00:00 23.3616 04.03.2010-04:00:00 23.3867 04.03.2010-05:00:00 23.3918 04.03.2010-06:00:00 23.3968 04.03.2010-07:00:00 23.3918 04.03.2010-08:00:00 23.4068 04.03.2010-09:00:00 23.4219 04.03.2010-10:00:00 23.4470 04.03.2010-11:00:00 23.4520 04.03.2010-12:00:00 23.5123 04.03.2010-13:00:00 23.5474 04.03.2010-14:00:00 23.5826 04.03.2010-15:00:00 23.6177 04.03.2010-16:00:00 23.6428 04.03.2010-17:00:00 23.6529 04.03.2010-18:00:00 23.6378 04.03.2010-19:00:00 23.6479 04.03.2010-20:00:00 23.6228 04.03.2010-21:00:00 23.6328 04.03.2010-22:00:00 23.6228 04.03.2010-23:00:00 23.6177 04.04.2010-00:00:00 23.6127 04.04.2010-01:00:00 23.6177 04.04.2010-02:00:00 23.6127 04.04.2010-03:00:00 23.5977 04.04.2010-04:00:00 23.5926 04.04.2010-05:00:00 23.5926 04.04.2010-06:00:00 23.5725 04.04.2010-07:00:00 23.5675 04.04.2010-08:00:00 23.5575 04.04.2010-09:00:00 23.5575 04.04.2010-10:00:00 23.5525 04.04.2010-11:00:00 23.5575 04.04.2010-12:00:00 23.5575 04.04.2010-13:00:00 23.5525 04.04.2010-14:00:00 23.5525 04.04.2010-15:00:00 23.5424 04.04.2010-16:00:00 23.5374 04.04.2010-17:00:00 23.5374 04.04.2010-18:00:00 23.5223 04.04.2010-19:00:00 23.5173 04.04.2010-20:00:00 23.5022 04.04.2010-21:00:00 23.4972 04.04.2010-22:00:00 23.4972 04.04.2010-23:00:00 23.4972 04.05.2010-00:00:00 23.4922 04.05.2010-01:00:00 23.4721 04.05.2010-02:00:00 23.4420 04.05.2010-03:00:00 23.4370 04.05.2010-04:00:00 23.4219 04.05.2010-05:00:00 23.3867 04.05.2010-06:00:00 23.3717 04.05.2010-07:00:00 23.3616 04.05.2010-08:00:00 23.3516 04.05.2010-09:00:00 23.3214 04.05.2010-10:00:00 23.3164 04.05.2010-11:00:00 23.3064 04.05.2010-12:00:00 23.2913 04.05.2010-13:00:00 23.2913 04.05.2010-14:00:00 23.2712 04.05.2010-15:00:00 23.2562 04.05.2010-16:00:00 23.2411 04.05.2010-17:00:00 23.2260 04.05.2010-18:00:00 23.2110 04.05.2010-19:00:00 23.1959 04.05.2010-20:00:00 23.1909 04.05.2010-21:00:00 23.1658 04.05.2010-22:00:00 23.1507 04.05.2010-23:00:00 23.1306 04.06.2010-00:00:00 23.1206 04.06.2010-01:00:00 23.1005 04.06.2010-02:00:00 23.1005 04.06.2010-03:00:00 23.0704 04.06.2010-04:00:00 23.0603 04.06.2010-05:00:00 23.0402 04.06.2010-06:00:00 23.0402 04.06.2010-07:00:00 23.0352 04.06.2010-08:00:00 23.0352 04.06.2010-09:00:00 23.0252 04.06.2010-10:00:00 23.0101 04.06.2010-11:00:00 23.0101 04.06.2010-12:00:00 23.0051 04.06.2010-13:00:00 23.0000 04.06.2010-14:00:00 22.9950 04.06.2010-15:00:00 23.0000 04.06.2010-16:00:00 22.9900 04.06.2010-17:00:00 22.9850 04.06.2010-18:00:00 22.9749 04.06.2010-19:00:00 22.9699 04.06.2010-20:00:00 22.9649 04.06.2010-21:00:00 22.9498 04.06.2010-22:00:00 22.9398 04.06.2010-23:00:00 22.9046 04.07.2010-00:00:00 22.8996 04.07.2010-01:00:00 22.8946 04.07.2010-02:00:00 22.8745 04.07.2010-03:00:00 22.8645 04.07.2010-04:00:00 22.8494 04.07.2010-05:00:00 22.8494 04.07.2010-06:00:00 22.8444 04.07.2010-07:00:00 22.8343 04.07.2010-08:00:00 22.8293 04.07.2010-09:00:00 22.8042 04.07.2010-10:00:00 22.7891 04.07.2010-11:00:00 22.7891 04.07.2010-12:00:00 22.7791 04.07.2010-13:00:00 22.7690 04.07.2010-14:00:00 22.7741 04.07.2010-15:00:00 22.7891 04.07.2010-16:00:00 22.8092 04.07.2010-17:00:00 22.8343 04.07.2010-18:00:00 22.8544 04.07.2010-19:00:00 22.8896 04.07.2010-20:00:00 22.9247 04.07.2010-21:00:00 22.9398 04.07.2010-22:00:00 22.9649 04.07.2010-23:00:00 22.9850 04.08.2010-00:00:00 23.0252 04.08.2010-01:00:00 23.0603 04.08.2010-02:00:00 23.0904 04.08.2010-03:00:00 23.1557 04.08.2010-04:00:00 23.1758 04.08.2010-05:00:00 23.2059 04.08.2010-06:00:00 23.2110 04.08.2010-07:00:00 23.2311 04.08.2010-08:00:00 23.2260 04.08.2010-09:00:00 23.2361 04.08.2010-10:00:00 23.2511 04.08.2010-11:00:00 23.3717 04.08.2010-12:00:00 23.3867 04.08.2010-13:00:00 23.3968 04.08.2010-14:00:00 23.4118 04.08.2010-15:00:00 23.4169 04.08.2010-16:00:00 23.4068 04.08.2010-17:00:00 23.3918 04.08.2010-18:00:00 23.3867 04.08.2010-19:00:00 23.3867 04.08.2010-20:00:00 23.3767 04.08.2010-21:00:00 23.3666 04.08.2010-22:00:00 23.3717 04.08.2010-23:00:00 23.3717 04.09.2010-00:00:00 23.3666 04.09.2010-01:00:00 23.3466 04.09.2010-02:00:00 23.3265 04.09.2010-03:00:00 23.3214 04.09.2010-04:00:00 23.3114 04.09.2010-05:00:00 23.3014 04.09.2010-06:00:00 23.2863 04.09.2010-07:00:00 23.2763 04.09.2010-08:00:00 23.2612 04.09.2010-09:00:00 23.2562 04.09.2010-10:00:00 23.2511 04.09.2010-11:00:00 23.2612 04.09.2010-12:00:00 23.2511 04.09.2010-13:00:00 23.2612 04.09.2010-14:00:00 23.2511 04.09.2010-15:00:00 23.2461 04.09.2010-16:00:00 23.2411 04.09.2010-17:00:00 23.2260 04.09.2010-18:00:00 23.2059 04.09.2010-19:00:00 23.1959 04.09.2010-20:00:00 23.1859 04.09.2010-21:00:00 23.1758 04.09.2010-22:00:00 23.1708 04.09.2010-23:00:00 23.1557 04.10.2010-00:00:00 23.1557 04.10.2010-01:00:00 23.1457 04.10.2010-02:00:00 23.1206 04.10.2010-03:00:00 23.1105 04.10.2010-04:00:00 23.0904 04.10.2010-05:00:00 23.0854 04.10.2010-06:00:00 23.0653 04.10.2010-07:00:00 23.0603 04.10.2010-08:00:00 23.0503 04.10.2010-09:00:00 23.0302 04.10.2010-10:00:00 23.0252 04.10.2010-11:00:00 23.0101 04.10.2010-12:00:00 23.0051 04.10.2010-13:00:00 22.9900 04.10.2010-14:00:00 22.9900 04.10.2010-15:00:00 22.9950 04.10.2010-16:00:00 22.9950 04.10.2010-17:00:00 22.9850 04.10.2010-18:00:00 22.9649 04.10.2010-19:00:00 22.9599 04.10.2010-20:00:00 22.9599 04.10.2010-21:00:00 22.9398 04.10.2010-22:00:00 22.9348 04.10.2010-23:00:00 22.9197 04.11.2010-00:00:00 22.9046 04.11.2010-01:00:00 22.8946 04.11.2010-02:00:00 22.8695 04.11.2010-03:00:00 22.8645 04.11.2010-04:00:00 22.8594 04.11.2010-05:00:00 22.8494 04.11.2010-06:00:00 22.8394 04.11.2010-07:00:00 22.8293 04.11.2010-08:00:00 22.8193 04.11.2010-09:00:00 22.8142 04.11.2010-10:00:00 22.8092 04.11.2010-11:00:00 22.7741 04.11.2010-12:00:00 22.7540 04.11.2010-13:00:00 22.7540 04.11.2010-14:00:00 22.7439 04.11.2010-15:00:00 22.7439 04.11.2010-16:00:00 22.7540 04.11.2010-17:00:00 22.7540 04.11.2010-18:00:00 22.7540 04.11.2010-19:00:00 22.7540 04.11.2010-20:00:00 22.7540 04.11.2010-21:00:00 22.7389 04.11.2010-22:00:00 22.7339 04.11.2010-23:00:00 22.7188 04.12.2010-00:00:00 22.6937 04.12.2010-01:00:00 22.6987 04.12.2010-02:00:00 22.6937 04.12.2010-03:00:00 22.6887 04.12.2010-04:00:00 22.6686 04.12.2010-05:00:00 22.6586 04.12.2010-06:00:00 22.6485 04.12.2010-07:00:00 22.6485 04.12.2010-08:00:00 22.6385 04.12.2010-09:00:00 22.6385 04.12.2010-10:00:00 22.6335 04.12.2010-11:00:00 22.6284 04.12.2010-12:00:00 22.6134 04.12.2010-13:00:00 22.5983 04.12.2010-14:00:00 22.5933 04.12.2010-15:00:00 22.5933 04.12.2010-16:00:00 22.6033 04.12.2010-17:00:00 22.5983 04.12.2010-18:00:00 22.6234 04.12.2010-19:00:00 22.6736 04.12.2010-20:00:00 22.6987 04.12.2010-21:00:00 22.7188 04.12.2010-22:00:00 22.7339 04.12.2010-23:00:00 22.7238 04.13.2010-00:00:00 22.7188 04.13.2010-01:00:00 22.6987 04.13.2010-02:00:00 22.6837 04.13.2010-03:00:00 22.6787 04.13.2010-04:00:00 22.6937 04.13.2010-05:00:00 22.7339 04.13.2010-06:00:00 22.7389 04.13.2010-07:00:00 22.7640 04.13.2010-08:00:00 22.7690 04.13.2010-09:00:00 22.7891 04.13.2010-10:00:00 22.7891 04.13.2010-11:00:00 22.7942 04.13.2010-12:00:00 22.8293 04.13.2010-13:00:00 22.8394 04.13.2010-14:00:00 22.8544 04.13.2010-15:00:00 22.8544 04.13.2010-16:00:00 22.8444 04.13.2010-17:00:00 22.8645 04.13.2010-18:00:00 22.8795 04.13.2010-19:00:00 22.8946 04.13.2010-20:00:00 22.9046 04.13.2010-21:00:00 22.9097 04.13.2010-22:00:00 22.9097 04.13.2010-23:00:00 22.8946 04.14.2010-00:00:00 22.8996 04.14.2010-01:00:00 22.8996 04.14.2010-02:00:00 22.8896 04.14.2010-03:00:00 22.8845 04.14.2010-04:00:00 22.8695 04.14.2010-05:00:00 22.8645 04.14.2010-06:00:00 22.8594 04.14.2010-07:00:00 22.8544 04.14.2010-08:00:00 22.8494 04.14.2010-09:00:00 22.8494 04.14.2010-10:00:00 22.8343 04.14.2010-11:00:00 22.8293 04.14.2010-12:00:00 22.8243 04.14.2010-13:00:00 22.8494 04.14.2010-14:00:00 22.8695 04.14.2010-15:00:00 22.8695 04.14.2010-16:00:00 22.8795 04.14.2010-17:00:00 22.9097 04.14.2010-18:00:00 22.9197 04.14.2010-19:00:00 22.9398 04.14.2010-20:00:00 22.9549 04.14.2010-21:00:00 22.9649 04.14.2010-22:00:00 22.9448 04.14.2010-23:00:00 22.9448 04.15.2010-00:00:00 22.9247 04.15.2010-01:00:00 22.9247 04.15.2010-02:00:00 22.9247 04.15.2010-03:00:00 22.9147 04.15.2010-04:00:00 22.9046 04.15.2010-05:00:00 22.9097 04.15.2010-06:00:00 22.8795 04.15.2010-07:00:00 22.8745 04.15.2010-08:00:00 22.8695 04.15.2010-09:00:00 22.8645 04.15.2010-10:00:00 22.8695 04.15.2010-11:00:00 22.8845 04.15.2010-12:00:00 22.9046 04.15.2010-13:00:00 22.8946 04.15.2010-14:00:00 22.9147 04.15.2010-15:00:00 22.9297 04.15.2010-16:00:00 22.9498 04.15.2010-17:00:00 22.9549 04.15.2010-18:00:00 22.9749 04.15.2010-19:00:00 22.9950 04.15.2010-20:00:00 23.0201 04.15.2010-21:00:00 23.0151 04.15.2010-22:00:00 23.0101 04.15.2010-23:00:00 23.0000 04.16.2010-00:00:00 22.9950 04.16.2010-01:00:00 23.0000 04.16.2010-02:00:00 22.9800 04.16.2010-03:00:00 22.9800 04.16.2010-04:00:00 22.9800 04.16.2010-05:00:00 22.9850 04.16.2010-06:00:00 22.9749 04.16.2010-07:00:00 22.9649 04.16.2010-08:00:00 22.9549 04.16.2010-09:00:00 22.9549 04.16.2010-10:00:00 22.9599 04.16.2010-11:00:00 22.9749 04.16.2010-12:00:00 22.9549 04.16.2010-13:00:00 22.9699 04.16.2010-14:00:00 22.9950 04.16.2010-15:00:00 23.0101 04.16.2010-16:00:00 22.9950 04.16.2010-17:00:00 23.0101 04.16.2010-18:00:00 23.0201 04.16.2010-19:00:00 23.0000 04.16.2010-20:00:00 23.0000 04.16.2010-21:00:00 23.0051 04.16.2010-22:00:00 22.9950 04.16.2010-23:00:00 22.9900 04.17.2010-00:00:00 22.9900 04.17.2010-01:00:00 22.9749 04.17.2010-02:00:00 22.9549 04.17.2010-03:00:00 22.9599 04.17.2010-04:00:00 22.9599 04.17.2010-05:00:00 22.9599 04.17.2010-06:00:00 22.9599 04.17.2010-07:00:00 22.9649 04.17.2010-08:00:00 22.9549 04.17.2010-09:00:00 22.9599 04.17.2010-10:00:00 22.9448 04.17.2010-11:00:00 22.9348 04.17.2010-12:00:00 22.9297 04.17.2010-13:00:00 22.9398 04.17.2010-14:00:00 22.9348 04.17.2010-15:00:00 22.9398 04.17.2010-16:00:00 22.9549 04.17.2010-17:00:00 22.9649 04.17.2010-18:00:00 22.9800 04.17.2010-19:00:00 22.9850 04.17.2010-20:00:00 22.9900 04.17.2010-21:00:00 22.9800 04.17.2010-22:00:00 22.9749 04.17.2010-23:00:00 22.9699 04.18.2010-00:00:00 22.9699 04.18.2010-01:00:00 22.9599 04.18.2010-02:00:00 22.9599 04.18.2010-03:00:00 22.9549 04.18.2010-04:00:00 22.9599 04.18.2010-05:00:00 22.9599 04.18.2010-06:00:00 22.9448 04.18.2010-07:00:00 22.9247 04.18.2010-08:00:00 22.9097 04.18.2010-09:00:00 22.8996 04.18.2010-10:00:00 22.8845 04.18.2010-11:00:00 22.8645 04.18.2010-12:00:00 22.8544 04.18.2010-13:00:00 22.8544 04.18.2010-14:00:00 22.8745 04.18.2010-15:00:00 22.8745 04.18.2010-16:00:00 22.8745 04.18.2010-17:00:00 22.8695 04.18.2010-18:00:00 22.8845 04.18.2010-19:00:00 22.8795 04.18.2010-20:00:00 22.8745 04.18.2010-21:00:00 22.8645 04.18.2010-22:00:00 22.8494 04.18.2010-23:00:00 22.8444 04.19.2010-00:00:00 22.8394 04.19.2010-01:00:00 22.8293 04.19.2010-02:00:00 22.8293 04.19.2010-03:00:00 22.8193 04.19.2010-04:00:00 22.8193 04.19.2010-05:00:00 22.7942 04.19.2010-06:00:00 22.7891 04.19.2010-07:00:00 22.7891 04.19.2010-08:00:00 22.7791 04.19.2010-09:00:00 22.7741 04.19.2010-10:00:00 22.7590 04.19.2010-11:00:00 22.7791 04.19.2010-12:00:00 22.7640 04.19.2010-13:00:00 22.7841 04.19.2010-14:00:00 22.7942 04.19.2010-15:00:00 22.7992 04.19.2010-16:00:00 22.7942 04.19.2010-17:00:00 22.8042 04.19.2010-18:00:00 22.8092 04.19.2010-19:00:00 22.8042 04.19.2010-20:00:00 22.8193 04.19.2010-21:00:00 22.8193 04.19.2010-22:00:00 22.8042 04.19.2010-23:00:00 22.8042 04.20.2010-00:00:00 22.8042 04.20.2010-01:00:00 22.7841 04.20.2010-02:00:00 22.7841 04.20.2010-03:00:00 22.7791 04.20.2010-04:00:00 22.7791 04.20.2010-05:00:00 22.7791 04.20.2010-06:00:00 22.7841 04.20.2010-07:00:00 22.7841 04.20.2010-08:00:00 22.7841 04.20.2010-09:00:00 22.7791 04.20.2010-10:00:00 22.7791 04.20.2010-11:00:00 22.7891 04.20.2010-12:00:00 22.7992 04.20.2010-13:00:00 22.7992 04.20.2010-14:00:00 22.8243 04.20.2010-15:00:00 22.8293 04.20.2010-16:00:00 22.8394 04.20.2010-17:00:00 22.8594 04.20.2010-18:00:00 22.8845 04.20.2010-19:00:00 22.8946 04.20.2010-20:00:00 22.9097 04.20.2010-21:00:00 22.9599 04.20.2010-22:00:00 22.9950 04.20.2010-23:00:00 23.0302 04.21.2010-00:00:00 23.0854 04.21.2010-01:00:00 23.1708 04.21.2010-02:00:00 23.2712 04.21.2010-03:00:00 23.3566 04.21.2010-04:00:00 23.4068 04.21.2010-05:00:00 23.4319 04.21.2010-06:00:00 23.4922 04.21.2010-07:00:00 23.5374 04.21.2010-08:00:00 23.6027 04.21.2010-09:00:00 23.6529 04.21.2010-10:00:00 23.6880 04.21.2010-11:00:00 23.6981 04.21.2010-12:00:00 23.6981 04.21.2010-13:00:00 23.7132 04.21.2010-14:00:00 23.7182 04.21.2010-15:00:00 23.7182 04.21.2010-16:00:00 23.7383 04.21.2010-17:00:00 23.7383 04.21.2010-18:00:00 23.7533 04.21.2010-19:00:00 23.7583 04.21.2010-20:00:00 23.7583 04.21.2010-21:00:00 23.7483 04.21.2010-22:00:00 23.7483 04.21.2010-23:00:00 23.7583 04.22.2010-00:00:00 23.7583 04.22.2010-01:00:00 23.7684 04.22.2010-02:00:00 23.7734 04.22.2010-03:00:00 23.7734 04.22.2010-04:00:00 23.7634 04.22.2010-05:00:00 23.7583 04.22.2010-06:00:00 23.7433 04.22.2010-07:00:00 23.7483 04.22.2010-08:00:00 23.7433 04.22.2010-09:00:00 23.7282 04.22.2010-10:00:00 23.7132 04.22.2010-11:00:00 23.6931 04.22.2010-12:00:00 23.6830 04.22.2010-13:00:00 23.6780 04.22.2010-14:00:00 23.6730 04.22.2010-15:00:00 23.6730 04.22.2010-16:00:00 23.6730 04.22.2010-17:00:00 23.6680 04.22.2010-18:00:00 23.6579 04.22.2010-19:00:00 23.6479 04.22.2010-20:00:00 23.6328 04.22.2010-21:00:00 23.6278 04.22.2010-22:00:00 23.6228 04.22.2010-23:00:00 23.6127 04.23.2010-00:00:00 23.6127 04.23.2010-01:00:00 23.6077 04.23.2010-02:00:00 23.5876 04.23.2010-03:00:00 23.5876 04.23.2010-04:00:00 23.5826 04.23.2010-05:00:00 23.5826 04.23.2010-06:00:00 23.5776 04.23.2010-07:00:00 23.5675 04.23.2010-08:00:00 23.5374 04.23.2010-09:00:00 23.5273 04.23.2010-10:00:00 23.5123 04.23.2010-11:00:00 23.5022 04.23.2010-12:00:00 23.4972 04.23.2010-13:00:00 23.4771 04.23.2010-14:00:00 23.4570 04.23.2010-15:00:00 23.4520 04.23.2010-16:00:00 23.4520 04.23.2010-17:00:00 23.4370 04.23.2010-18:00:00 23.4319 04.23.2010-19:00:00 23.4219 04.23.2010-20:00:00 23.4169 04.23.2010-21:00:00 23.4118 04.23.2010-22:00:00 23.3968 04.23.2010-23:00:00 23.3867 04.24.2010-00:00:00 23.4068 04.24.2010-01:00:00 23.4219 04.24.2010-02:00:00 23.4269 04.24.2010-03:00:00 23.4219 04.24.2010-04:00:00 23.4018 04.24.2010-05:00:00 23.3767 04.24.2010-06:00:00 23.3867 04.24.2010-07:00:00 23.4018 04.24.2010-08:00:00 23.3968 04.24.2010-09:00:00 23.3968 04.24.2010-10:00:00 23.4118 04.24.2010-11:00:00 23.4118 04.24.2010-12:00:00 23.3968 04.24.2010-13:00:00 23.3867 04.24.2010-14:00:00 23.3918 04.24.2010-15:00:00 23.3918 04.24.2010-16:00:00 23.3968 04.24.2010-17:00:00 23.3918 04.24.2010-18:00:00 23.3918 04.24.2010-19:00:00 23.3817 04.24.2010-20:00:00 23.3767 04.24.2010-21:00:00 23.3616 04.24.2010-22:00:00 23.3516 04.24.2010-23:00:00 23.3415 04.25.2010-00:00:00 23.3265 04.25.2010-01:00:00 23.3214 04.25.2010-02:00:00 23.3064 04.25.2010-03:00:00 23.2913 04.25.2010-04:00:00 23.2863 04.25.2010-05:00:00 23.2813 04.25.2010-06:00:00 23.2562 04.25.2010-07:00:00 23.2411 04.25.2010-08:00:00 23.2411 04.25.2010-09:00:00 23.2361 04.25.2010-10:00:00 23.2260 04.25.2010-11:00:00 23.2160 04.25.2010-12:00:00 23.2110 04.25.2010-13:00:00 23.2059 04.25.2010-14:00:00 23.1959 04.25.2010-15:00:00 23.1909 04.25.2010-16:00:00 23.1758 04.25.2010-17:00:00 23.1658 04.25.2010-18:00:00 23.1607 04.25.2010-19:00:00 23.1507 04.25.2010-20:00:00 23.1507 04.25.2010-21:00:00 23.1407 04.25.2010-22:00:00 23.1457 04.25.2010-23:00:00 23.1356 04.26.2010-00:00:00 23.1306 04.26.2010-01:00:00 23.1206 04.26.2010-02:00:00 23.1156 04.26.2010-03:00:00 23.1055 04.26.2010-04:00:00 23.1055 04.26.2010-05:00:00 23.1005 04.26.2010-06:00:00 23.0904 04.26.2010-07:00:00 23.0804 04.26.2010-08:00:00 23.0704 04.26.2010-09:00:00 23.0503 04.26.2010-10:00:00 23.0352 04.26.2010-11:00:00 23.0252 04.26.2010-12:00:00 23.0252 04.26.2010-13:00:00 23.0101 04.26.2010-14:00:00 22.9950 04.26.2010-15:00:00 22.9850 04.26.2010-16:00:00 22.9800 04.26.2010-17:00:00 22.9699 04.26.2010-18:00:00 22.9649 04.26.2010-19:00:00 22.9649 04.26.2010-20:00:00 22.9749 04.26.2010-21:00:00 22.9800 04.26.2010-22:00:00 22.9800 04.26.2010-23:00:00 22.9900 04.27.2010-00:00:00 22.9900 04.27.2010-01:00:00 23.0051 04.27.2010-02:00:00 23.0151 04.27.2010-03:00:00 23.0252 04.27.2010-04:00:00 23.0302 04.27.2010-05:00:00 23.0352 04.27.2010-06:00:00 23.0402 04.27.2010-07:00:00 23.0402 04.27.2010-08:00:00 23.0302 04.27.2010-09:00:00 23.0452 04.27.2010-10:00:00 23.0653 04.27.2010-11:00:00 23.0653 04.27.2010-12:00:00 23.0754 04.27.2010-13:00:00 23.0804 04.27.2010-14:00:00 23.1457 04.27.2010-15:00:00 23.1808 04.27.2010-16:00:00 23.2110 04.27.2010-17:00:00 23.2311 04.27.2010-18:00:00 23.2411 04.27.2010-19:00:00 23.2511 04.27.2010-20:00:00 23.2612 04.27.2010-21:00:00 23.2562 04.27.2010-22:00:00 23.2562 04.27.2010-23:00:00 23.2562 04.28.2010-00:00:00 23.2562 04.28.2010-01:00:00 23.2662 04.28.2010-02:00:00 23.2712 04.28.2010-03:00:00 23.2712 04.28.2010-04:00:00 23.2763 04.28.2010-05:00:00 23.2712 04.28.2010-06:00:00 23.2712 04.28.2010-07:00:00 23.2763 04.28.2010-08:00:00 23.2712 04.28.2010-09:00:00 23.2612 04.28.2010-10:00:00 23.2511 04.28.2010-11:00:00 23.2461 04.28.2010-12:00:00 23.2361 04.28.2010-13:00:00 23.2210 04.28.2010-14:00:00 23.2210 04.28.2010-15:00:00 23.2110 04.28.2010-16:00:00 23.2059 04.28.2010-17:00:00 23.2059 04.28.2010-18:00:00 23.3265 04.28.2010-19:00:00 23.3918 04.28.2010-20:00:00 23.4370 04.28.2010-21:00:00 23.5022 04.28.2010-22:00:00 23.5424 04.28.2010-23:00:00 23.5474 04.29.2010-00:00:00 23.5575 04.29.2010-01:00:00 23.5675 04.29.2010-02:00:00 23.5675 04.29.2010-03:00:00 23.5625 04.29.2010-04:00:00 23.5625 04.29.2010-05:00:00 23.5575 04.29.2010-06:00:00 23.5625 04.29.2010-07:00:00 23.5575 04.29.2010-08:00:00 23.5424 04.29.2010-09:00:00 23.5474 04.29.2010-10:00:00 23.5525 04.29.2010-11:00:00 23.5525 04.29.2010-12:00:00 23.5525 04.29.2010-13:00:00 23.5575 04.29.2010-14:00:00 23.5625 04.29.2010-15:00:00 23.5474 04.29.2010-16:00:00 23.5424 04.29.2010-17:00:00 23.5324 04.29.2010-18:00:00 23.5374 04.29.2010-19:00:00 23.5273 04.29.2010-20:00:00 23.5223 04.29.2010-21:00:00 23.5223 04.29.2010-22:00:00 23.5223 04.29.2010-23:00:00 23.5173 04.30.2010-00:00:00 23.5173 04.30.2010-01:00:00 23.5123 04.30.2010-02:00:00 23.5022 04.30.2010-03:00:00 23.4972 04.30.2010-04:00:00 23.4972 04.30.2010-05:00:00 23.4821 04.30.2010-06:00:00 23.4872 04.30.2010-07:00:00 23.4872 04.30.2010-08:00:00 23.4821 04.30.2010-09:00:00 23.4771 04.30.2010-10:00:00 23.4721 04.30.2010-11:00:00 23.4520 04.30.2010-12:00:00 23.4370 04.30.2010-13:00:00 23.4169 04.30.2010-14:00:00 23.4068 04.30.2010-15:00:00 23.3968 04.30.2010-16:00:00 23.3867 04.30.2010-17:00:00 23.3817 04.30.2010-18:00:00 23.3767 04.30.2010-19:00:00 23.3666 04.30.2010-20:00:00 23.3566 04.30.2010-21:00:00 23.3616 04.30.2010-22:00:00 23.3516 04.30.2010-23:00:00 23.3466 05.01.2010-00:00:00 23.3415 05.01.2010-01:00:00 23.3415 05.01.2010-02:00:00 23.3315 05.01.2010-03:00:00 23.3214 05.01.2010-04:00:00 23.3315 05.01.2010-05:00:00 23.3415 05.01.2010-06:00:00 23.3516 05.01.2010-07:00:00 23.3516 05.01.2010-08:00:00 23.3466 05.01.2010-09:00:00 23.3466 05.01.2010-10:00:00 23.3466 05.01.2010-11:00:00 23.3415 05.01.2010-12:00:00 23.3516 05.01.2010-13:00:00 23.3466 05.01.2010-14:00:00 23.3415 05.01.2010-15:00:00 23.3616 05.01.2010-16:00:00 23.3666 05.01.2010-17:00:00 23.3666 05.01.2010-18:00:00 23.3767 05.01.2010-19:00:00 23.3767 05.01.2010-20:00:00 23.3817 05.01.2010-21:00:00 23.3767 05.01.2010-22:00:00 23.3717 05.01.2010-23:00:00 23.3717 05.02.2010-00:00:00 23.3717 05.02.2010-01:00:00 23.3666 05.02.2010-02:00:00 23.3516 05.02.2010-03:00:00 23.3516 05.02.2010-04:00:00 23.3516 05.02.2010-05:00:00 23.3415 05.02.2010-06:00:00 23.3315 05.02.2010-07:00:00 23.3265 05.02.2010-08:00:00 23.3064 05.02.2010-09:00:00 23.3014 05.02.2010-10:00:00 23.2963 05.02.2010-11:00:00 23.2913 05.02.2010-12:00:00 23.2813 05.02.2010-13:00:00 23.2763 05.02.2010-14:00:00 23.2562 05.02.2010-15:00:00 23.2612 05.02.2010-16:00:00 23.2411 05.02.2010-17:00:00 23.2361 05.02.2010-18:00:00 23.2612 05.02.2010-19:00:00 23.2863 05.02.2010-20:00:00 23.2863 05.02.2010-21:00:00 23.3315 05.02.2010-22:00:00 23.4118 05.02.2010-23:00:00 23.4621 05.03.2010-00:00:00 23.5073 05.03.2010-01:00:00 23.5625 05.03.2010-02:00:00 23.6328 05.03.2010-03:00:00 23.7232 05.03.2010-04:00:00 23.7634 05.03.2010-05:00:00 23.7634 05.03.2010-06:00:00 23.7935 05.03.2010-07:00:00 23.8136 05.03.2010-08:00:00 23.8437 05.03.2010-09:00:00 23.8638 05.03.2010-10:00:00 23.8738 05.03.2010-11:00:00 23.8889 05.03.2010-12:00:00 23.9040 05.03.2010-13:00:00 23.8889 05.03.2010-14:00:00 23.8889 05.03.2010-15:00:00 23.8990 05.03.2010-16:00:00 23.9040 05.03.2010-17:00:00 23.9040 05.03.2010-18:00:00 23.9190 05.03.2010-19:00:00 23.9190 05.03.2010-20:00:00 23.9241 05.03.2010-21:00:00 23.9291 05.03.2010-22:00:00 23.9241 05.03.2010-23:00:00 23.9241 05.04.2010-00:00:00 23.9291 05.04.2010-01:00:00 23.9291 05.04.2010-02:00:00 23.9241 05.04.2010-03:00:00 23.9241 05.04.2010-04:00:00 23.9241 05.04.2010-05:00:00 23.9090 05.04.2010-06:00:00 23.8939 05.04.2010-07:00:00 23.8789 05.04.2010-08:00:00 23.8839 05.04.2010-09:00:00 23.8839 05.04.2010-10:00:00 23.8839 05.04.2010-11:00:00 23.8789 05.04.2010-12:00:00 23.8688 05.04.2010-13:00:00 23.8738 05.04.2010-14:00:00 23.8688 05.04.2010-15:00:00 23.8638 05.04.2010-16:00:00 23.8638 05.04.2010-17:00:00 23.8588 05.04.2010-18:00:00 23.8538 05.04.2010-19:00:00 23.8487 05.04.2010-20:00:00 23.8337 05.04.2010-21:00:00 23.8337 05.04.2010-22:00:00 23.8236 05.04.2010-23:00:00 23.8086 05.05.2010-00:00:00 23.7985 05.05.2010-01:00:00 23.8236 05.05.2010-02:00:00 23.8387 05.05.2010-03:00:00 23.8236 05.05.2010-04:00:00 23.8086 05.05.2010-05:00:00 23.8086 05.05.2010-06:00:00 23.7985 05.05.2010-07:00:00 23.7935 05.05.2010-08:00:00 23.7835 05.05.2010-09:00:00 23.7734 05.05.2010-10:00:00 23.7734 05.05.2010-11:00:00 23.7634 05.05.2010-12:00:00 23.7533 05.05.2010-13:00:00 23.7483 05.05.2010-14:00:00 23.7433 05.05.2010-15:00:00 23.7332 05.05.2010-16:00:00 23.7232 05.05.2010-17:00:00 23.7031 05.05.2010-18:00:00 23.7031 05.05.2010-19:00:00 23.6780 05.05.2010-20:00:00 23.6529 05.05.2010-21:00:00 23.6378 05.05.2010-22:00:00 23.6378 05.05.2010-23:00:00 23.6228 05.06.2010-00:00:00 23.6077 05.06.2010-01:00:00 23.6077 05.06.2010-02:00:00 23.6027 05.06.2010-03:00:00 23.5926 05.06.2010-04:00:00 23.5675 05.06.2010-05:00:00 23.5173 05.06.2010-06:00:00 23.5073 05.06.2010-07:00:00 23.5022 05.06.2010-08:00:00 23.4821 05.06.2010-09:00:00 23.4621 05.06.2010-10:00:00 23.4370 05.06.2010-11:00:00 23.4118 05.06.2010-12:00:00 23.4018 05.06.2010-13:00:00 23.3867 05.06.2010-14:00:00 23.3666 05.06.2010-15:00:00 23.3365 05.06.2010-16:00:00 23.3315 05.06.2010-17:00:00 23.3315 05.06.2010-18:00:00 23.3214 05.06.2010-19:00:00 23.2963 05.06.2010-20:00:00 23.2963 05.06.2010-21:00:00 23.2913 05.06.2010-22:00:00 23.2813 05.06.2010-23:00:00 23.2813 05.07.2010-00:00:00 23.2562 05.07.2010-01:00:00 23.2411 05.07.2010-02:00:00 23.2411 05.07.2010-03:00:00 23.2260 05.07.2010-04:00:00 23.2210 05.07.2010-05:00:00 23.2110 05.07.2010-06:00:00 23.2009 05.07.2010-07:00:00 23.2009 05.07.2010-08:00:00 23.1959 05.07.2010-09:00:00 23.1758 05.07.2010-10:00:00 23.1808 05.07.2010-11:00:00 23.1708 05.07.2010-12:00:00 23.1808 05.07.2010-13:00:00 23.1859 05.07.2010-14:00:00 23.1909 05.07.2010-15:00:00 23.1808 05.07.2010-16:00:00 23.1909 05.07.2010-17:00:00 23.1859 05.07.2010-18:00:00 23.1859 05.07.2010-19:00:00 23.1859 05.07.2010-20:00:00 23.1708 05.07.2010-21:00:00 23.1658 05.07.2010-22:00:00 23.1607 05.07.2010-23:00:00 23.1557 05.08.2010-00:00:00 23.1457 05.08.2010-01:00:00 23.1256 05.08.2010-02:00:00 23.1256 05.08.2010-03:00:00 23.1156 05.08.2010-04:00:00 23.1005 05.08.2010-05:00:00 23.1005 05.08.2010-06:00:00 23.0904 05.08.2010-07:00:00 23.0754 05.08.2010-08:00:00 23.0704 05.08.2010-09:00:00 23.0553 05.08.2010-10:00:00 23.0553 05.08.2010-11:00:00 23.0252 05.08.2010-12:00:00 23.0151 05.08.2010-13:00:00 23.0051 05.08.2010-14:00:00 22.9950 05.08.2010-15:00:00 22.9800 05.08.2010-16:00:00 22.9749 05.08.2010-17:00:00 22.9549 05.08.2010-18:00:00 22.9599 05.08.2010-19:00:00 22.9549 05.08.2010-20:00:00 22.9398 05.08.2010-21:00:00 22.9448 05.08.2010-22:00:00 22.9398 05.08.2010-23:00:00 22.9247 05.09.2010-00:00:00 22.9147 05.09.2010-01:00:00 22.9046 05.09.2010-02:00:00 22.8996 05.09.2010-03:00:00 22.8695 05.09.2010-04:00:00 22.8594 05.09.2010-05:00:00 22.8494 05.09.2010-06:00:00 22.8444 05.09.2010-07:00:00 22.8293 05.09.2010-08:00:00 22.8142 05.09.2010-09:00:00 22.7942 05.09.2010-10:00:00 22.7841 05.09.2010-11:00:00 22.7841 05.09.2010-12:00:00 22.7640 05.09.2010-13:00:00 22.7690 05.09.2010-14:00:00 22.7640 05.09.2010-15:00:00 22.7490 05.09.2010-16:00:00 22.7088 05.09.2010-17:00:00 22.6887 05.09.2010-18:00:00 22.6736 05.09.2010-19:00:00 22.6636 05.09.2010-20:00:00 22.6636 05.09.2010-21:00:00 22.6485 05.09.2010-22:00:00 22.6335 05.09.2010-23:00:00 22.6234 05.10.2010-00:00:00 22.6134 05.10.2010-01:00:00 22.6033 05.10.2010-02:00:00 22.5832 05.10.2010-03:00:00 22.5631 05.10.2010-04:00:00 22.5531 05.10.2010-05:00:00 22.5481 05.10.2010-06:00:00 22.5431 05.10.2010-07:00:00 22.5230 05.10.2010-08:00:00 22.5129 05.10.2010-09:00:00 22.5180 05.10.2010-10:00:00 22.5079 05.10.2010-11:00:00 22.5280 05.10.2010-12:00:00 22.5280 05.10.2010-13:00:00 22.5129 05.10.2010-14:00:00 22.5079 05.10.2010-15:00:00 22.4979 05.10.2010-16:00:00 22.5029 05.10.2010-17:00:00 22.5029 05.10.2010-18:00:00 22.4928 05.10.2010-19:00:00 22.4878 05.10.2010-20:00:00 22.4828 05.10.2010-21:00:00 22.4728 05.10.2010-22:00:00 22.4577 05.10.2010-23:00:00 22.4426 05.11.2010-00:00:00 22.4326 05.11.2010-01:00:00 22.4326 05.11.2010-02:00:00 22.4175 05.11.2010-03:00:00 22.4175 05.11.2010-04:00:00 22.4075 05.11.2010-05:00:00 22.3874 05.11.2010-06:00:00 22.3573 05.11.2010-07:00:00 22.3372 05.11.2010-08:00:00 22.3271 05.11.2010-09:00:00 22.3070 05.11.2010-10:00:00 22.2920 05.11.2010-11:00:00 22.2869 05.11.2010-12:00:00 22.2669 05.11.2010-13:00:00 22.2518 05.11.2010-14:00:00 22.2468 05.11.2010-15:00:00 22.2418 05.11.2010-16:00:00 22.2418 05.11.2010-17:00:00 22.2418 05.11.2010-18:00:00 22.2317 05.11.2010-19:00:00 22.2468 05.11.2010-20:00:00 22.2367 05.11.2010-21:00:00 22.2217 05.11.2010-22:00:00 22.2217 05.11.2010-23:00:00 22.2166 05.12.2010-00:00:00 22.2066 05.12.2010-01:00:00 22.2016 05.12.2010-02:00:00 22.1915 05.12.2010-03:00:00 22.1865 05.12.2010-04:00:00 22.1664 05.12.2010-05:00:00 22.1514 05.12.2010-06:00:00 22.1212 05.12.2010-07:00:00 22.0861 05.12.2010-08:00:00 22.0811 05.12.2010-09:00:00 22.0610 05.12.2010-10:00:00 22.0308 05.12.2010-11:00:00 22.0107 05.12.2010-12:00:00 21.9907 05.12.2010-13:00:00 21.9907 05.12.2010-14:00:00 21.9806 05.12.2010-15:00:00 21.9555 05.12.2010-16:00:00 21.9605 05.12.2010-17:00:00 21.9555 05.12.2010-18:00:00 21.9505 05.12.2010-19:00:00 21.9354 05.12.2010-20:00:00 21.9354 05.12.2010-21:00:00 21.9354 05.12.2010-22:00:00 21.9354 05.12.2010-23:00:00 21.9304 05.13.2010-00:00:00 21.9204 05.13.2010-01:00:00 21.8952 05.13.2010-02:00:00 21.8952 05.13.2010-03:00:00 21.8852 05.13.2010-04:00:00 21.8852 05.13.2010-05:00:00 21.8601 05.13.2010-06:00:00 21.8551 05.13.2010-07:00:00 21.8450 05.13.2010-08:00:00 21.8249 05.13.2010-09:00:00 21.8099 05.13.2010-10:00:00 21.7948 05.13.2010-11:00:00 21.7697 05.13.2010-12:00:00 21.7094 05.13.2010-13:00:00 21.6893 05.13.2010-14:00:00 21.6893 05.13.2010-15:00:00 21.6944 05.13.2010-16:00:00 21.6693 05.13.2010-17:00:00 21.6542 05.13.2010-18:00:00 21.6341 05.13.2010-19:00:00 21.6090 05.13.2010-20:00:00 21.6090 05.13.2010-21:00:00 21.5990 05.13.2010-22:00:00 21.5789 05.13.2010-23:00:00 21.5588 05.14.2010-00:00:00 21.5588 05.14.2010-01:00:00 21.5588 05.14.2010-02:00:00 21.5538 05.14.2010-03:00:00 21.5538 05.14.2010-04:00:00 21.5387 05.14.2010-05:00:00 21.5186 05.14.2010-06:00:00 21.5136 05.14.2010-07:00:00 21.4885 05.14.2010-08:00:00 21.4684 05.14.2010-09:00:00 21.4433 05.14.2010-10:00:00 21.4081 05.14.2010-11:00:00 21.3880 05.14.2010-12:00:00 21.3629 05.14.2010-13:00:00 21.3328 05.14.2010-14:00:00 21.3228 05.14.2010-15:00:00 21.3127 05.14.2010-16:00:00 21.2826 05.14.2010-17:00:00 21.2776 05.14.2010-18:00:00 21.2575 05.14.2010-19:00:00 21.2324 05.14.2010-20:00:00 21.1972 05.14.2010-21:00:00 21.1872 05.14.2010-22:00:00 21.1721 05.14.2010-23:00:00 21.1721 05.15.2010-00:00:00 21.1671 05.15.2010-01:00:00 21.1570 05.15.2010-02:00:00 21.1520 05.15.2010-03:00:00 21.1269 05.15.2010-04:00:00 21.1169 05.15.2010-05:00:00 21.1068 05.15.2010-06:00:00 21.1118 05.15.2010-07:00:00 21.0968 05.15.2010-08:00:00 21.0867 05.15.2010-09:00:00 21.0717 05.15.2010-10:00:00 21.0516 05.15.2010-11:00:00 21.0466 05.15.2010-12:00:00 20.9963 05.15.2010-13:00:00 20.9813 05.15.2010-14:00:00 20.9612 05.15.2010-15:00:00 20.9260 05.15.2010-16:00:00 20.9260 05.15.2010-17:00:00 20.9009 05.15.2010-18:00:00 20.8808 05.15.2010-19:00:00 20.8708 05.15.2010-20:00:00 20.8658 05.15.2010-21:00:00 20.8708 05.15.2010-22:00:00 20.8658 05.15.2010-23:00:00 20.8607 05.16.2010-00:00:00 20.8607 05.16.2010-01:00:00 20.8507 05.16.2010-02:00:00 20.8407 05.16.2010-03:00:00 20.8256 05.16.2010-04:00:00 20.8155 05.16.2010-05:00:00 20.8105 05.16.2010-06:00:00 20.8005 05.16.2010-07:00:00 20.7904 05.16.2010-08:00:00 20.7804 05.16.2010-09:00:00 20.7754 05.16.2010-10:00:00 20.7603 05.16.2010-11:00:00 20.7503 05.16.2010-12:00:00 20.7352 05.16.2010-13:00:00 20.7302 05.16.2010-14:00:00 20.7151 05.16.2010-15:00:00 20.7101 05.16.2010-16:00:00 20.6850 05.16.2010-17:00:00 20.6599 05.16.2010-18:00:00 20.6498 05.16.2010-19:00:00 20.6448 05.16.2010-20:00:00 20.6448 05.16.2010-21:00:00 20.6348 05.16.2010-22:00:00 20.6297 05.16.2010-23:00:00 20.6147 05.17.2010-00:00:00 20.5946 05.17.2010-01:00:00 20.5695 05.17.2010-02:00:00 20.5594 05.17.2010-03:00:00 20.5544 05.17.2010-04:00:00 20.5393 05.17.2010-05:00:00 20.5243 05.17.2010-06:00:00 20.5193 05.17.2010-07:00:00 20.5042 05.17.2010-08:00:00 20.4942 05.17.2010-09:00:00 20.4590 05.17.2010-10:00:00 20.4540 05.17.2010-11:00:00 20.4439 05.17.2010-12:00:00 20.4339 05.17.2010-13:00:00 20.4138 05.17.2010-14:00:00 20.3887 05.17.2010-15:00:00 20.3837 05.17.2010-16:00:00 20.3686 05.17.2010-17:00:00 20.3535 05.17.2010-18:00:00 20.3485 05.17.2010-19:00:00 20.3435 05.17.2010-20:00:00 20.3335 05.17.2010-21:00:00 20.3234 05.17.2010-22:00:00 20.3184 05.17.2010-23:00:00 20.3083 05.18.2010-00:00:00 20.3134 05.18.2010-01:00:00 20.3033 05.18.2010-02:00:00 20.2983 05.18.2010-03:00:00 20.2983 05.18.2010-04:00:00 20.2983 05.18.2010-05:00:00 20.2983 05.18.2010-06:00:00 20.2983 05.18.2010-07:00:00 20.3083 05.18.2010-08:00:00 20.3234 05.18.2010-09:00:00 20.3184 05.18.2010-10:00:00 20.3134 05.18.2010-11:00:00 20.2832 05.18.2010-12:00:00 20.2732 05.18.2010-13:00:00 20.2682 05.18.2010-14:00:00 20.2581 05.18.2010-15:00:00 20.2581 05.18.2010-16:00:00 20.2581 05.18.2010-17:00:00 20.2732 05.18.2010-18:00:00 20.2933 05.18.2010-19:00:00 20.2933 05.18.2010-20:00:00 20.3435 05.18.2010-21:00:00 20.3435 05.18.2010-22:00:00 20.3435 05.18.2010-23:00:00 20.3435 05.19.2010-00:00:00 20.3385 05.19.2010-01:00:00 20.3284 05.19.2010-02:00:00 20.3134 05.19.2010-03:00:00 20.3033 05.19.2010-04:00:00 20.2983 05.19.2010-05:00:00 20.2883 05.19.2010-06:00:00 20.2732 05.19.2010-07:00:00 20.2631 05.19.2010-08:00:00 20.2481 05.19.2010-09:00:00 20.2179 05.19.2010-10:00:00 20.1979 05.19.2010-11:00:00 20.2230 05.19.2010-12:00:00 20.2581 05.19.2010-13:00:00 20.2832 05.19.2010-14:00:00 20.3134 05.19.2010-15:00:00 20.3636 05.19.2010-16:00:00 20.4138 05.19.2010-17:00:00 20.4188 05.19.2010-18:00:00 20.4339 05.19.2010-19:00:00 20.4289 05.19.2010-20:00:00 20.4289 05.19.2010-21:00:00 20.3937 05.19.2010-22:00:00 20.3887 05.19.2010-23:00:00 20.3887 05.20.2010-00:00:00 20.3887 05.20.2010-01:00:00 20.3837 05.20.2010-02:00:00 20.3786 05.20.2010-03:00:00 20.3837 05.20.2010-04:00:00 20.3786 05.20.2010-05:00:00 20.4038 05.20.2010-06:00:00 20.5092 05.20.2010-07:00:00 20.5444 05.20.2010-08:00:00 20.5494 05.20.2010-09:00:00 20.5795 05.20.2010-10:00:00 20.5946 05.20.2010-11:00:00 20.6749 05.20.2010-12:00:00 20.7252 05.20.2010-13:00:00 20.8005 05.20.2010-14:00:00 20.8457 05.20.2010-15:00:00 20.9160 05.20.2010-16:00:00 20.9612 05.20.2010-17:00:00 21.1621 05.20.2010-18:00:00 21.2173 05.20.2010-19:00:00 21.3579 05.20.2010-20:00:00 21.4684 05.20.2010-21:00:00 21.4935 05.20.2010-22:00:00 21.5086 05.20.2010-23:00:00 21.5387 05.21.2010-00:00:00 21.5487 05.21.2010-01:00:00 21.5688 05.21.2010-02:00:00 21.5688 05.21.2010-03:00:00 21.5839 05.21.2010-04:00:00 21.5990 05.21.2010-05:00:00 21.5990 05.21.2010-06:00:00 21.6190 05.21.2010-07:00:00 21.6442 05.21.2010-08:00:00 21.6492 05.21.2010-09:00:00 21.6542 05.21.2010-10:00:00 21.6592 05.21.2010-11:00:00 21.6693 05.21.2010-12:00:00 21.6642 05.21.2010-13:00:00 21.6793 05.21.2010-14:00:00 21.6994 05.21.2010-15:00:00 21.7396 05.21.2010-16:00:00 21.8551 05.21.2010-17:00:00 21.9605 05.21.2010-18:00:00 22.0258 05.21.2010-19:00:00 22.0811 05.21.2010-20:00:00 22.1112 05.21.2010-21:00:00 22.1262 05.21.2010-22:00:00 22.1463 05.21.2010-23:00:00 22.1765 05.22.2010-00:00:00 22.2367 05.22.2010-01:00:00 22.3522 05.22.2010-02:00:00 22.4527 05.22.2010-03:00:00 22.5129 05.22.2010-04:00:00 22.5431 05.22.2010-05:00:00 22.5531 05.22.2010-06:00:00 22.5581 05.22.2010-07:00:00 22.5732 05.22.2010-08:00:00 22.5732 05.22.2010-09:00:00 22.5883 05.22.2010-10:00:00 22.5883 05.22.2010-11:00:00 22.5933 05.22.2010-12:00:00 22.6033 05.22.2010-13:00:00 22.6033 05.22.2010-14:00:00 22.5883 05.22.2010-15:00:00 22.5782 05.22.2010-16:00:00 22.5732 05.22.2010-17:00:00 22.5832 05.22.2010-18:00:00 22.6184 05.22.2010-19:00:00 22.6234 05.22.2010-20:00:00 22.6234 05.22.2010-21:00:00 22.6184 05.22.2010-22:00:00 22.6234 05.22.2010-23:00:00 22.6234 05.23.2010-00:00:00 22.6284 05.23.2010-01:00:00 22.6284 05.23.2010-02:00:00 22.6284 05.23.2010-03:00:00 22.6284 05.23.2010-04:00:00 22.6083 05.23.2010-05:00:00 22.6083 05.23.2010-06:00:00 22.6184 05.23.2010-07:00:00 22.6184 05.23.2010-08:00:00 22.6184 05.23.2010-09:00:00 22.6184 05.23.2010-10:00:00 22.6134 05.23.2010-11:00:00 22.6134 05.23.2010-12:00:00 22.6033 05.23.2010-13:00:00 22.6033 05.23.2010-14:00:00 22.5933 05.23.2010-15:00:00 22.5883 05.23.2010-16:00:00 22.5782 05.23.2010-17:00:00 22.5832 05.23.2010-18:00:00 22.5832 05.23.2010-19:00:00 22.5933 05.23.2010-20:00:00 22.6033 05.23.2010-21:00:00 22.6033 05.23.2010-22:00:00 22.5983 05.23.2010-23:00:00 22.5883 05.24.2010-00:00:00 22.5883 05.24.2010-01:00:00 22.5782 05.24.2010-02:00:00 22.5682 05.24.2010-03:00:00 22.5631 05.24.2010-04:00:00 22.5631 05.24.2010-05:00:00 22.5531 05.24.2010-06:00:00 22.5431 05.24.2010-07:00:00 22.5330 05.24.2010-08:00:00 22.5230 05.24.2010-09:00:00 22.5029 05.24.2010-10:00:00 22.4878 05.24.2010-11:00:00 22.4828 05.24.2010-12:00:00 22.4577 05.24.2010-13:00:00 22.4527 05.24.2010-14:00:00 22.4577 05.24.2010-15:00:00 22.4426 05.24.2010-16:00:00 22.4376 05.24.2010-17:00:00 22.4276 05.24.2010-18:00:00 22.4025 05.24.2010-19:00:00 22.3924 05.24.2010-20:00:00 22.3924 05.24.2010-21:00:00 22.3824 05.24.2010-22:00:00 22.3673 05.24.2010-23:00:00 22.3522 05.25.2010-00:00:00 22.3472 05.25.2010-01:00:00 22.3472 05.25.2010-02:00:00 22.3472 05.25.2010-03:00:00 22.3472 05.25.2010-04:00:00 22.3372 05.25.2010-05:00:00 22.3372 05.25.2010-06:00:00 22.3372 05.25.2010-07:00:00 22.3321 05.25.2010-08:00:00 22.3372 05.25.2010-09:00:00 22.3422 05.25.2010-10:00:00 22.3723 05.25.2010-11:00:00 22.3623 05.25.2010-12:00:00 22.3573 05.25.2010-13:00:00 22.3673 05.25.2010-14:00:00 22.3673 05.25.2010-15:00:00 22.3673 05.25.2010-16:00:00 22.3723 05.25.2010-17:00:00 22.3874 05.25.2010-18:00:00 22.4175 05.25.2010-19:00:00 22.4225 05.25.2010-20:00:00 22.4728 05.25.2010-21:00:00 22.5079 05.25.2010-22:00:00 22.5079 05.25.2010-23:00:00 22.5230 05.26.2010-00:00:00 22.5180 05.26.2010-01:00:00 22.5180 05.26.2010-02:00:00 22.5280 05.26.2010-03:00:00 22.5330 05.26.2010-04:00:00 22.5481 05.26.2010-05:00:00 22.5782 05.26.2010-06:00:00 22.6535 05.26.2010-07:00:00 22.7038 05.26.2010-08:00:00 22.7640 05.26.2010-09:00:00 22.8092 05.26.2010-10:00:00 22.8394 05.26.2010-11:00:00 22.8745 05.26.2010-12:00:00 22.8795 05.26.2010-13:00:00 22.8946 05.26.2010-14:00:00 22.8946 05.26.2010-15:00:00 22.8996 05.26.2010-16:00:00 22.8996 05.26.2010-17:00:00 22.9097 05.26.2010-18:00:00 22.8996 05.26.2010-19:00:00 22.8996 05.26.2010-20:00:00 22.9097 05.26.2010-21:00:00 22.9197 05.26.2010-22:00:00 22.9147 05.26.2010-23:00:00 22.9197 05.27.2010-00:00:00 22.9197 05.27.2010-01:00:00 22.9197 05.27.2010-02:00:00 22.9197 05.27.2010-03:00:00 22.9097 05.27.2010-04:00:00 22.9097 05.27.2010-05:00:00 22.9197 05.27.2010-06:00:00 22.9297 05.27.2010-07:00:00 22.9197 05.27.2010-08:00:00 22.9197 05.27.2010-09:00:00 22.9197 05.27.2010-10:00:00 22.9147 05.27.2010-11:00:00 22.9046 05.27.2010-12:00:00 22.8996 05.27.2010-13:00:00 22.8996 05.27.2010-14:00:00 22.9097 05.27.2010-15:00:00 22.9046 05.27.2010-16:00:00 22.8996 05.27.2010-17:00:00 22.8896 05.27.2010-18:00:00 22.8795 05.27.2010-19:00:00 22.8795 05.27.2010-20:00:00 22.8795 05.27.2010-21:00:00 22.8896 05.27.2010-22:00:00 22.8845 05.27.2010-23:00:00 22.8795 05.28.2010-00:00:00 22.8795 05.28.2010-01:00:00 22.8745 05.28.2010-02:00:00 22.8745 05.28.2010-03:00:00 22.8745 05.28.2010-04:00:00 22.8745 05.28.2010-05:00:00 22.8745 05.28.2010-06:00:00 22.8695 05.28.2010-07:00:00 22.8695 05.28.2010-08:00:00 22.8594 05.28.2010-09:00:00 22.8394 05.28.2010-10:00:00 22.8394 05.28.2010-11:00:00 22.8243 05.28.2010-12:00:00 22.8092 05.28.2010-13:00:00 22.8092 05.28.2010-14:00:00 22.7891 05.28.2010-15:00:00 22.7841 05.28.2010-16:00:00 22.7690 05.28.2010-17:00:00 22.7590 05.28.2010-18:00:00 22.7741 05.28.2010-19:00:00 22.8142 05.28.2010-20:00:00 22.8293 05.28.2010-21:00:00 22.8745 05.28.2010-22:00:00 22.9498 05.28.2010-23:00:00 23.0955 05.29.2010-00:00:00 23.1507 05.29.2010-01:00:00 23.1758 05.29.2010-02:00:00 23.1959 05.29.2010-03:00:00 23.1959 05.29.2010-04:00:00 23.2160 05.29.2010-05:00:00 23.2361 05.29.2010-06:00:00 23.2511 05.29.2010-07:00:00 23.2712 05.29.2010-08:00:00 23.2913 05.29.2010-09:00:00 23.3064 05.29.2010-10:00:00 23.3214 05.29.2010-11:00:00 23.3315 05.29.2010-12:00:00 23.3315 05.29.2010-13:00:00 23.3466 05.29.2010-14:00:00 23.3566 05.29.2010-15:00:00 23.3717 05.29.2010-16:00:00 23.3767 05.29.2010-17:00:00 23.3867 05.29.2010-18:00:00 23.3918 05.29.2010-19:00:00 23.3867 05.29.2010-20:00:00 23.3767 05.29.2010-21:00:00 23.3717 05.29.2010-22:00:00 23.3566 05.29.2010-23:00:00 23.3566 05.30.2010-00:00:00 23.3566 05.30.2010-01:00:00 23.3566 05.30.2010-02:00:00 23.3516 05.30.2010-03:00:00 23.3516 05.30.2010-04:00:00 23.3516 05.30.2010-05:00:00 23.3516 05.30.2010-06:00:00 23.3516 05.30.2010-07:00:00 23.3365 05.30.2010-08:00:00 23.3315 05.30.2010-09:00:00 23.3365 05.30.2010-10:00:00 23.3415 05.30.2010-11:00:00 23.3466 05.30.2010-12:00:00 23.3516 05.30.2010-13:00:00 23.3666 05.30.2010-14:00:00 23.3616 05.30.2010-15:00:00 23.3968 05.30.2010-16:00:00 23.4169 05.30.2010-17:00:00 23.4370 05.30.2010-18:00:00 23.4319 05.30.2010-19:00:00 23.4370 05.30.2010-20:00:00 23.4370 05.30.2010-21:00:00 23.4370 05.30.2010-22:00:00 23.4420 05.30.2010-23:00:00 23.4420 05.31.2010-00:00:00 23.4570 05.31.2010-01:00:00 23.4721 05.31.2010-02:00:00 23.4821 05.31.2010-03:00:00 23.5223 05.31.2010-04:00:00 23.5625 05.31.2010-05:00:00 23.6830 05.31.2010-06:00:00 23.7634 05.31.2010-07:00:00 23.8086 05.31.2010-08:00:00 23.8487 05.31.2010-09:00:00 23.8487 05.31.2010-10:00:00 23.8487 05.31.2010-11:00:00 23.8738 05.31.2010-12:00:00 23.8990 05.31.2010-13:00:00 23.8990 05.31.2010-14:00:00 23.9040 05.31.2010-15:00:00 23.9140 05.31.2010-16:00:00 23.9190 05.31.2010-17:00:00 23.9241 05.31.2010-18:00:00 23.9291 05.31.2010-19:00:00 23.9241 05.31.2010-20:00:00 23.9341 05.31.2010-21:00:00 23.9341 05.31.2010-22:00:00 23.9341 05.31.2010-23:00:00 23.9391 06.01.2010-00:00:00 23.9341 06.01.2010-01:00:00 23.9291 06.01.2010-02:00:00 23.9291 06.01.2010-03:00:00 23.9291 06.01.2010-04:00:00 23.9241 06.01.2010-05:00:00 23.9241 06.01.2010-06:00:00 23.9090 06.01.2010-07:00:00 23.9040 06.01.2010-08:00:00 23.9040 06.01.2010-09:00:00 23.8939 06.01.2010-10:00:00 23.8839 06.01.2010-11:00:00 23.8738 06.01.2010-12:00:00 23.8789 06.01.2010-13:00:00 23.8688 06.01.2010-14:00:00 23.8638 06.01.2010-15:00:00 23.8638 06.01.2010-16:00:00 23.8638 06.01.2010-17:00:00 23.8588 06.01.2010-18:00:00 23.8437 06.01.2010-19:00:00 23.8387 06.01.2010-20:00:00 23.8437 06.01.2010-21:00:00 23.8337 06.01.2010-22:00:00 23.8287 06.01.2010-23:00:00 23.8136 06.02.2010-00:00:00 23.8086 06.02.2010-01:00:00 23.8136 06.02.2010-02:00:00 23.8236 06.02.2010-03:00:00 23.8889 06.02.2010-04:00:00 24.0546 06.02.2010-05:00:00 24.2254 06.02.2010-06:00:00 24.3409 06.02.2010-07:00:00 24.5267 06.02.2010-08:00:00 24.6924 06.02.2010-09:00:00 24.8531 06.02.2010-10:00:00 24.9435 06.02.2010-11:00:00 25.0439 06.02.2010-12:00:00 25.1142 06.02.2010-13:00:00 25.2398 06.02.2010-14:00:00 25.2599 06.02.2010-15:00:00 25.2900 06.02.2010-16:00:00 25.3051 06.02.2010-17:00:00 25.3201 06.02.2010-18:00:00 25.3653 06.02.2010-19:00:00 25.4206 06.02.2010-20:00:00 25.4407 06.02.2010-21:00:00 25.4608 06.02.2010-22:00:00 25.4808 06.02.2010-23:00:00 25.4909 06.03.2010-00:00:00 25.5060 06.03.2010-01:00:00 25.5110 06.03.2010-02:00:00 25.5160 06.03.2010-03:00:00 25.5210 06.03.2010-04:00:00 25.5210 06.03.2010-05:00:00 25.5110 06.03.2010-06:00:00 25.5009 06.03.2010-07:00:00 25.4959 06.03.2010-08:00:00 25.4859 06.03.2010-09:00:00 25.4808 06.03.2010-10:00:00 25.4758 06.03.2010-11:00:00 25.4758 06.03.2010-12:00:00 25.4658 06.03.2010-13:00:00 25.4608 06.03.2010-14:00:00 25.4507 06.03.2010-15:00:00 25.4457 06.03.2010-16:00:00 25.4306 06.03.2010-17:00:00 25.4156 06.03.2010-18:00:00 25.4055 06.03.2010-19:00:00 25.4105 06.03.2010-20:00:00 25.4005 06.03.2010-21:00:00 25.4005 06.03.2010-22:00:00 25.3854 06.03.2010-23:00:00 25.3904 06.04.2010-00:00:00 25.3904 06.04.2010-01:00:00 25.4005 06.04.2010-02:00:00 25.4005 06.04.2010-03:00:00 25.4055 06.04.2010-04:00:00 25.4055 06.04.2010-05:00:00 25.4055 06.04.2010-06:00:00 25.4105 06.04.2010-07:00:00 25.4156 06.04.2010-08:00:00 25.4457 06.04.2010-09:00:00 25.4808 06.04.2010-10:00:00 25.5110 06.04.2010-11:00:00 25.5210 06.04.2010-12:00:00 25.5210 06.04.2010-13:00:00 25.5260 06.04.2010-14:00:00 25.5160 06.04.2010-15:00:00 25.5060 06.04.2010-16:00:00 25.5160 06.04.2010-17:00:00 25.5110 06.04.2010-18:00:00 25.5009 06.04.2010-19:00:00 25.4959 06.04.2010-20:00:00 25.4859 06.04.2010-21:00:00 25.4758 06.04.2010-22:00:00 25.4658 06.04.2010-23:00:00 25.4507 06.05.2010-00:00:00 25.4507 06.05.2010-01:00:00 25.4407 06.05.2010-02:00:00 25.4306 06.05.2010-03:00:00 25.4206 06.05.2010-04:00:00 25.4055 06.05.2010-05:00:00 25.3904 06.05.2010-06:00:00 25.3804 06.05.2010-07:00:00 25.3754 06.05.2010-08:00:00 25.3704 06.05.2010-09:00:00 25.3603 06.05.2010-10:00:00 25.3603 06.05.2010-11:00:00 25.3453 06.05.2010-12:00:00 25.3402 06.05.2010-13:00:00 25.3252 06.05.2010-14:00:00 25.3001 06.05.2010-15:00:00 25.2699 06.05.2010-16:00:00 25.2599 06.05.2010-17:00:00 25.2448 06.05.2010-18:00:00 25.2247 06.05.2010-19:00:00 25.2147 06.05.2010-20:00:00 25.1996 06.05.2010-21:00:00 25.1846 06.05.2010-22:00:00 25.1795 06.05.2010-23:00:00 25.1695 06.06.2010-00:00:00 25.1594 06.06.2010-01:00:00 25.1494 06.06.2010-02:00:00 25.1795 06.06.2010-03:00:00 25.2046 06.06.2010-04:00:00 25.2046 06.06.2010-05:00:00 25.2046 06.06.2010-06:00:00 25.1946 06.06.2010-07:00:00 25.1846 06.06.2010-08:00:00 25.2197 06.06.2010-09:00:00 25.2749 06.06.2010-10:00:00 25.3051 06.06.2010-11:00:00 25.3352 06.06.2010-12:00:00 25.3503 06.06.2010-13:00:00 25.3503 06.06.2010-14:00:00 25.3453 06.06.2010-15:00:00 25.3352 06.06.2010-16:00:00 25.3352 06.06.2010-17:00:00 25.3402 06.06.2010-18:00:00 25.3402 06.06.2010-19:00:00 25.3603 06.06.2010-20:00:00 25.3553 06.06.2010-21:00:00 25.3453 06.06.2010-22:00:00 25.3503 06.06.2010-23:00:00 25.3503 06.07.2010-00:00:00 25.3402 06.07.2010-01:00:00 25.3302 06.07.2010-02:00:00 25.3101 06.07.2010-03:00:00 25.3001 06.07.2010-04:00:00 25.3051 06.07.2010-05:00:00 25.3051 06.07.2010-06:00:00 25.3051 06.07.2010-07:00:00 25.2950 06.07.2010-08:00:00 25.2850 06.07.2010-09:00:00 25.2749 06.07.2010-10:00:00 25.2599 06.07.2010-11:00:00 25.2549 06.07.2010-12:00:00 25.2549 06.07.2010-13:00:00 25.2498 06.07.2010-14:00:00 25.2297 06.07.2010-15:00:00 25.2147 06.07.2010-16:00:00 25.2097 06.07.2010-17:00:00 25.1896 06.07.2010-18:00:00 25.1745 06.07.2010-19:00:00 25.1594 06.07.2010-20:00:00 25.1394 06.07.2010-21:00:00 25.1343 06.07.2010-22:00:00 25.1293 06.07.2010-23:00:00 25.1092 06.08.2010-00:00:00 25.0992 06.08.2010-01:00:00 25.0942 06.08.2010-02:00:00 25.0741 06.08.2010-03:00:00 25.0741 06.08.2010-04:00:00 25.0690 06.08.2010-05:00:00 25.0690 06.08.2010-06:00:00 25.0590 06.08.2010-07:00:00 25.0540 06.08.2010-08:00:00 25.0490 06.08.2010-09:00:00 25.0239 06.08.2010-10:00:00 25.0239 06.08.2010-11:00:00 25.0138 06.08.2010-12:00:00 25.0088 06.08.2010-13:00:00 25.0038 06.08.2010-14:00:00 24.9987 06.08.2010-15:00:00 24.9887 06.08.2010-16:00:00 24.9837 06.08.2010-17:00:00 24.9736 06.08.2010-18:00:00 24.9485 06.08.2010-19:00:00 24.9435 06.08.2010-20:00:00 24.9385 06.08.2010-21:00:00 24.9284 06.08.2010-22:00:00 24.9184 06.08.2010-23:00:00 24.8983 06.09.2010-00:00:00 24.9134 06.09.2010-01:00:00 24.9535 06.09.2010-02:00:00 25.0339 06.09.2010-03:00:00 25.0891 06.09.2010-04:00:00 25.1394 06.09.2010-05:00:00 25.2046 06.09.2010-06:00:00 25.2950 06.09.2010-07:00:00 25.4256 06.09.2010-08:00:00 25.5210 06.09.2010-09:00:00 25.5712 06.09.2010-10:00:00 25.5763 06.09.2010-11:00:00 25.5913 06.09.2010-12:00:00 25.6014 06.09.2010-13:00:00 25.6064 06.09.2010-14:00:00 25.6365 06.09.2010-15:00:00 25.6365 06.09.2010-16:00:00 25.6466 06.09.2010-17:00:00 25.6466 06.09.2010-18:00:00 25.6365 06.09.2010-19:00:00 25.6415 06.09.2010-20:00:00 25.6616 06.09.2010-21:00:00 25.6968 06.09.2010-22:00:00 25.7370 06.09.2010-23:00:00 25.7771 06.10.2010-00:00:00 25.8123 06.10.2010-01:00:00 25.8273 06.10.2010-02:00:00 25.8324 06.10.2010-03:00:00 25.8474 06.10.2010-04:00:00 25.8525 06.10.2010-05:00:00 25.8525 06.10.2010-06:00:00 25.8474 06.10.2010-07:00:00 25.8374 06.10.2010-08:00:00 25.8525 06.10.2010-09:00:00 25.8826 06.10.2010-10:00:00 25.9027 06.10.2010-11:00:00 25.9228 06.10.2010-12:00:00 25.9278 06.10.2010-13:00:00 25.9328 06.10.2010-14:00:00 25.9328 06.10.2010-15:00:00 25.9479 06.10.2010-16:00:00 25.9680 06.10.2010-17:00:00 25.9931 06.10.2010-18:00:00 26.0282 06.10.2010-19:00:00 26.0332 06.10.2010-20:00:00 26.0282 06.10.2010-21:00:00 26.0383 06.10.2010-22:00:00 26.0383 06.10.2010-23:00:00 26.0332 06.11.2010-00:00:00 26.0433 06.11.2010-01:00:00 26.0483 06.11.2010-02:00:00 26.0584 06.11.2010-03:00:00 26.0584 06.11.2010-04:00:00 26.0684 06.11.2010-05:00:00 26.0734 06.11.2010-06:00:00 26.0684 06.11.2010-07:00:00 26.0684 06.11.2010-08:00:00 26.0584 06.11.2010-09:00:00 26.0684 06.11.2010-10:00:00 26.0433 06.11.2010-11:00:00 26.0433 06.11.2010-12:00:00 26.0383 06.11.2010-13:00:00 26.0383 06.11.2010-14:00:00 26.0232 06.11.2010-15:00:00 26.0182 06.11.2010-16:00:00 26.0031 06.11.2010-17:00:00 25.9880 06.11.2010-18:00:00 25.9780 06.11.2010-19:00:00 25.9529 06.11.2010-20:00:00 25.9378 06.11.2010-21:00:00 25.9177 06.11.2010-22:00:00 25.9127 06.11.2010-23:00:00 25.8977 06.12.2010-00:00:00 25.8876 06.12.2010-01:00:00 25.8876 06.12.2010-02:00:00 25.8675 06.12.2010-03:00:00 25.8675 06.12.2010-04:00:00 25.8575 06.12.2010-05:00:00 25.8474 06.12.2010-06:00:00 25.8424 06.12.2010-07:00:00 25.8324 06.12.2010-08:00:00 25.8223 06.12.2010-09:00:00 25.7972 06.12.2010-10:00:00 25.7822 06.12.2010-11:00:00 25.7721 06.12.2010-12:00:00 25.7570 06.12.2010-13:00:00 25.7520 06.12.2010-14:00:00 25.7370 06.12.2010-15:00:00 25.7169 06.12.2010-16:00:00 25.6918 06.12.2010-17:00:00 25.6817 06.12.2010-18:00:00 25.6667 06.12.2010-19:00:00 25.6566 06.12.2010-20:00:00 25.6466 06.12.2010-21:00:00 25.6164 06.12.2010-22:00:00 25.6064 06.12.2010-23:00:00 25.5913 06.13.2010-00:00:00 25.5813 06.13.2010-01:00:00 25.5763 06.13.2010-02:00:00 25.5712 06.13.2010-03:00:00 25.5562 06.13.2010-04:00:00 25.5461 06.13.2010-05:00:00 25.5311 06.13.2010-06:00:00 25.5311 06.13.2010-07:00:00 25.5160 06.13.2010-08:00:00 25.5009 06.13.2010-09:00:00 25.4808 06.13.2010-10:00:00 25.4758 06.13.2010-11:00:00 25.4608 06.13.2010-12:00:00 25.4356 06.13.2010-13:00:00 25.4356 06.13.2010-14:00:00 25.4256 06.13.2010-15:00:00 25.4105 06.13.2010-16:00:00 25.3955 06.13.2010-17:00:00 25.3854 06.13.2010-18:00:00 25.3754 06.13.2010-19:00:00 25.3503 06.13.2010-20:00:00 25.3302 06.13.2010-21:00:00 25.3101 06.13.2010-22:00:00 25.2850 06.13.2010-23:00:00 25.2549 06.14.2010-00:00:00 25.2448 06.14.2010-01:00:00 25.2348 06.14.2010-02:00:00 25.2297 06.14.2010-03:00:00 25.2046 06.14.2010-04:00:00 25.1795 06.14.2010-05:00:00 25.1594 06.14.2010-06:00:00 25.1444 06.14.2010-07:00:00 25.1243 06.14.2010-08:00:00 25.1092 06.14.2010-09:00:00 25.0891 06.14.2010-10:00:00 25.0690 06.14.2010-11:00:00 25.0490 06.14.2010-12:00:00 25.0339 06.14.2010-13:00:00 25.0038 06.14.2010-14:00:00 24.9837 06.14.2010-15:00:00 24.9686 06.14.2010-16:00:00 24.9485 06.14.2010-17:00:00 24.9234 06.14.2010-18:00:00 24.8581 06.14.2010-19:00:00 24.8380 06.14.2010-20:00:00 24.8280 06.14.2010-21:00:00 24.7979 06.14.2010-22:00:00 24.7828 06.14.2010-23:00:00 24.7778 06.15.2010-00:00:00 24.7577 06.15.2010-01:00:00 24.7175 06.15.2010-02:00:00 24.6974 06.15.2010-03:00:00 24.6924 06.15.2010-04:00:00 24.6874 06.15.2010-05:00:00 24.6673 06.15.2010-06:00:00 24.6422 06.15.2010-07:00:00 24.6322 06.15.2010-08:00:00 24.6020 06.15.2010-09:00:00 24.5719 06.15.2010-10:00:00 24.5317 06.15.2010-11:00:00 24.5066 06.15.2010-12:00:00 24.4564 06.15.2010-13:00:00 24.4514 06.15.2010-14:00:00 24.4463 06.15.2010-15:00:00 24.4463 06.15.2010-16:00:00 24.4263 06.15.2010-17:00:00 24.4011 06.15.2010-18:00:00 24.3961 06.15.2010-19:00:00 24.3811 06.15.2010-20:00:00 24.3459 06.15.2010-21:00:00 24.3308 06.15.2010-22:00:00 24.3057 06.15.2010-23:00:00 24.2907 06.16.2010-00:00:00 24.2806 06.16.2010-01:00:00 24.2555 06.16.2010-02:00:00 24.2354 06.16.2010-03:00:00 24.2354 06.16.2010-04:00:00 24.2204 06.16.2010-05:00:00 24.1902 06.16.2010-06:00:00 24.1651 06.16.2010-07:00:00 24.1450 06.16.2010-08:00:00 24.1400 06.16.2010-09:00:00 24.1099 06.16.2010-10:00:00 24.0998 06.16.2010-11:00:00 24.0747 06.16.2010-12:00:00 24.0546 06.16.2010-13:00:00 24.0446 06.16.2010-14:00:00 24.0195 06.16.2010-15:00:00 24.0094 06.16.2010-16:00:00 23.9743 06.16.2010-17:00:00 23.9642 06.16.2010-18:00:00 23.9291 06.16.2010-19:00:00 23.9040 06.16.2010-20:00:00 23.8839 06.16.2010-21:00:00 23.8487 06.16.2010-22:00:00 23.8136 06.16.2010-23:00:00 23.7935 06.17.2010-00:00:00 23.7885 06.17.2010-01:00:00 23.7734 06.17.2010-02:00:00 23.7684 06.17.2010-03:00:00 23.7383 06.17.2010-04:00:00 23.7332 06.17.2010-05:00:00 23.7182 06.17.2010-06:00:00 23.7182 06.17.2010-07:00:00 23.7031 06.17.2010-08:00:00 23.6629 06.17.2010-09:00:00 23.6479 06.17.2010-10:00:00 23.6278 06.17.2010-11:00:00 23.5977 06.17.2010-12:00:00 23.5575 06.17.2010-13:00:00 23.5173 06.17.2010-14:00:00 23.5123 06.17.2010-15:00:00 23.4922 06.17.2010-16:00:00 23.4470 06.17.2010-17:00:00 23.4169 06.17.2010-18:00:00 23.4118 06.17.2010-19:00:00 23.3767 06.17.2010-20:00:00 23.3717 06.17.2010-21:00:00 23.3415 06.17.2010-22:00:00 23.3315 06.17.2010-23:00:00 23.3214 06.18.2010-00:00:00 23.3014 06.18.2010-01:00:00 23.2963 06.18.2010-02:00:00 23.2763 06.18.2010-03:00:00 23.2562 06.18.2010-04:00:00 23.2311 06.18.2010-05:00:00 23.2160 06.18.2010-06:00:00 23.2059 06.18.2010-07:00:00 23.1909 06.18.2010-08:00:00 23.1708 06.18.2010-09:00:00 23.1507 06.18.2010-10:00:00 23.1356 06.18.2010-11:00:00 23.0854 06.18.2010-12:00:00 23.0352 06.18.2010-13:00:00 23.0101 06.18.2010-14:00:00 22.9850 06.18.2010-15:00:00 22.9749 06.18.2010-16:00:00 22.9599 06.18.2010-17:00:00 22.9297 06.18.2010-18:00:00 22.8745 06.18.2010-19:00:00 22.8594 06.18.2010-20:00:00 22.8494 06.18.2010-21:00:00 22.8293 06.18.2010-22:00:00 22.8092 06.18.2010-23:00:00 22.7841 06.19.2010-00:00:00 22.7741 06.19.2010-01:00:00 22.7540 06.19.2010-02:00:00 22.7439 06.19.2010-03:00:00 22.7439 06.19.2010-04:00:00 22.7339 06.19.2010-05:00:00 22.7238 06.19.2010-06:00:00 22.7238 06.19.2010-07:00:00 22.7289 06.19.2010-08:00:00 22.7339 06.19.2010-09:00:00 22.7540 06.19.2010-10:00:00 22.7791 06.19.2010-11:00:00 22.7841 06.19.2010-12:00:00 22.7741 06.19.2010-13:00:00 22.7690 06.19.2010-14:00:00 22.7540 06.19.2010-15:00:00 22.7389 06.19.2010-16:00:00 22.7188 06.19.2010-17:00:00 22.6937 06.19.2010-18:00:00 22.7038 06.19.2010-19:00:00 22.6987 06.19.2010-20:00:00 22.7490 06.19.2010-21:00:00 23.0000 06.19.2010-22:00:00 23.3566 06.19.2010-23:00:00 23.4370 06.20.2010-00:00:00 23.5273 06.20.2010-01:00:00 23.5725 06.20.2010-02:00:00 23.6177 06.20.2010-03:00:00 23.6378 06.20.2010-04:00:00 23.6730 06.20.2010-05:00:00 23.7232 06.20.2010-06:00:00 23.7282 06.20.2010-07:00:00 23.7533 06.20.2010-08:00:00 23.8839 06.20.2010-09:00:00 24.0647 06.20.2010-10:00:00 24.0948 06.20.2010-11:00:00 24.0998 06.20.2010-12:00:00 24.1199 06.20.2010-13:00:00 24.1199 06.20.2010-14:00:00 24.1400 06.20.2010-15:00:00 24.1400 06.20.2010-16:00:00 24.1400 06.20.2010-17:00:00 24.1400 06.20.2010-18:00:00 24.1300 06.20.2010-19:00:00 24.1350 06.20.2010-20:00:00 24.1249 06.20.2010-21:00:00 24.1149 06.20.2010-22:00:00 24.1149 06.20.2010-23:00:00 24.1099 06.21.2010-00:00:00 24.1099 06.21.2010-01:00:00 24.1099 06.21.2010-02:00:00 24.1049 06.21.2010-03:00:00 24.0998 06.21.2010-04:00:00 24.0848 06.21.2010-05:00:00 24.0797 06.21.2010-06:00:00 24.0597 06.21.2010-07:00:00 24.0496 06.21.2010-08:00:00 24.0496 06.21.2010-09:00:00 24.0446 06.21.2010-10:00:00 24.0346 06.21.2010-11:00:00 24.0245 06.21.2010-12:00:00 23.9944 06.21.2010-13:00:00 23.9894 06.21.2010-14:00:00 23.9592 06.21.2010-15:00:00 23.9140 06.21.2010-16:00:00 23.9040 06.21.2010-17:00:00 23.8939 06.21.2010-18:00:00 23.8789 06.21.2010-19:00:00 23.8588 06.21.2010-20:00:00 23.8538 06.21.2010-21:00:00 23.8437 06.21.2010-22:00:00 23.8287 06.21.2010-23:00:00 23.8136 06.22.2010-00:00:00 23.8136 06.22.2010-01:00:00 23.7985 06.22.2010-02:00:00 23.7734 06.22.2010-03:00:00 23.7684 06.22.2010-04:00:00 23.7684 06.22.2010-05:00:00 23.7533 06.22.2010-06:00:00 23.7132 06.22.2010-07:00:00 23.7081 06.22.2010-08:00:00 23.7031 06.22.2010-09:00:00 23.6780 06.22.2010-10:00:00 23.6479 06.22.2010-11:00:00 23.6479 06.22.2010-12:00:00 23.6228 06.22.2010-13:00:00 23.5977 06.22.2010-14:00:00 23.5725 06.22.2010-15:00:00 23.5675 06.22.2010-16:00:00 23.5324 06.22.2010-17:00:00 23.5022 06.22.2010-18:00:00 23.4721 06.22.2010-19:00:00 23.4671 06.22.2010-20:00:00 23.4671 06.22.2010-21:00:00 23.4570 06.22.2010-22:00:00 23.4420 06.22.2010-23:00:00 23.4219 06.23.2010-00:00:00 23.4118 06.23.2010-01:00:00 23.4018 06.23.2010-02:00:00 23.3918 06.23.2010-03:00:00 23.3616 06.23.2010-04:00:00 23.3315 06.23.2010-05:00:00 23.3114 06.23.2010-06:00:00 23.2863 06.23.2010-07:00:00 23.2763 06.23.2010-08:00:00 23.2662 06.23.2010-09:00:00 23.2411 06.23.2010-10:00:00 23.2210 06.23.2010-11:00:00 23.2110 06.23.2010-12:00:00 23.1708 06.23.2010-13:00:00 23.1507 06.23.2010-14:00:00 23.1206 06.23.2010-15:00:00 23.0704 06.23.2010-16:00:00 23.0402 06.23.2010-17:00:00 23.0000 06.23.2010-18:00:00 22.9950 06.23.2010-19:00:00 22.9699 06.23.2010-20:00:00 22.9599 06.23.2010-21:00:00 22.9549 06.23.2010-22:00:00 22.9398 06.23.2010-23:00:00 22.9348 06.24.2010-00:00:00 22.9297 06.24.2010-01:00:00 22.9046 06.24.2010-02:00:00 22.8795 06.24.2010-03:00:00 22.8695 06.24.2010-04:00:00 22.8544 06.24.2010-05:00:00 22.8142 06.24.2010-06:00:00 22.7891 06.24.2010-07:00:00 22.7791 06.24.2010-08:00:00 22.7640 06.24.2010-09:00:00 22.7490 06.24.2010-10:00:00 22.7339 06.24.2010-11:00:00 22.7138 06.24.2010-12:00:00 22.6787 06.24.2010-13:00:00 22.6586 06.24.2010-14:00:00 22.6435 06.24.2010-15:00:00 22.5983 06.24.2010-16:00:00 22.5682 06.24.2010-17:00:00 22.5380 06.24.2010-18:00:00 22.5180 06.24.2010-19:00:00 22.4928 06.24.2010-20:00:00 22.4728 06.24.2010-21:00:00 22.4527 06.24.2010-22:00:00 22.4276 06.24.2010-23:00:00 22.4276 06.25.2010-00:00:00 22.4175 06.25.2010-01:00:00 22.4025 06.25.2010-02:00:00 22.3824 06.25.2010-03:00:00 22.3573 06.25.2010-04:00:00 22.3221 06.25.2010-05:00:00 22.3221 06.25.2010-06:00:00 22.3020 06.25.2010-07:00:00 22.2769 06.25.2010-08:00:00 22.2518 06.25.2010-09:00:00 22.2166 06.25.2010-10:00:00 22.1865 06.25.2010-11:00:00 22.1614 06.25.2010-12:00:00 22.1162 06.25.2010-13:00:00 22.0660 06.25.2010-14:00:00 22.0459 06.25.2010-15:00:00 22.0057 06.25.2010-16:00:00 21.9957 06.25.2010-17:00:00 21.9806 06.25.2010-18:00:00 21.9706 06.25.2010-19:00:00 21.9505 06.25.2010-20:00:00 21.9455 06.25.2010-21:00:00 21.9254 06.25.2010-22:00:00 21.9153 06.25.2010-23:00:00 21.8902 06.26.2010-00:00:00 21.8802 06.26.2010-01:00:00 21.8651 06.26.2010-02:00:00 21.8601 06.26.2010-03:00:00 21.8300 06.26.2010-04:00:00 21.8099 06.26.2010-05:00:00 21.7898 06.26.2010-06:00:00 21.7345 06.26.2010-07:00:00 21.7345 06.26.2010-08:00:00 21.7145 06.26.2010-09:00:00 21.6843 06.26.2010-10:00:00 21.6492 06.26.2010-11:00:00 21.6241 06.26.2010-12:00:00 21.5538 06.26.2010-13:00:00 21.4935 06.26.2010-14:00:00 21.4634 06.26.2010-15:00:00 21.4282 06.26.2010-16:00:00 21.3981 06.26.2010-17:00:00 21.3730 06.26.2010-18:00:00 21.3529 06.26.2010-19:00:00 21.3479 06.26.2010-20:00:00 21.3378 06.26.2010-21:00:00 21.3077 06.26.2010-22:00:00 21.2826 06.26.2010-23:00:00 21.2524 06.27.2010-00:00:00 21.2424 06.27.2010-01:00:00 21.2273 06.27.2010-02:00:00 21.2173 06.27.2010-03:00:00 21.2073 06.27.2010-04:00:00 21.1972 06.27.2010-05:00:00 21.1872 06.27.2010-06:00:00 21.1821 06.27.2010-07:00:00 21.1420 06.27.2010-08:00:00 21.1219 06.27.2010-09:00:00 21.1068 06.27.2010-10:00:00 21.0666 06.27.2010-11:00:00 21.0315 06.27.2010-12:00:00 21.0014 06.27.2010-13:00:00 20.9511 06.27.2010-14:00:00 20.9210 06.27.2010-15:00:00 20.8959 06.27.2010-16:00:00 20.8557 06.27.2010-17:00:00 20.8256 06.27.2010-18:00:00 20.8105 06.27.2010-19:00:00 20.7904 06.27.2010-20:00:00 20.7904 06.27.2010-21:00:00 20.7854 06.27.2010-22:00:00 20.7704 06.27.2010-23:00:00 20.7452 06.28.2010-00:00:00 20.7302 06.28.2010-01:00:00 20.7051 06.28.2010-02:00:00 20.6950 06.28.2010-03:00:00 20.6850 06.28.2010-04:00:00 20.6749 06.28.2010-05:00:00 20.6649 06.28.2010-06:00:00 20.6498 06.28.2010-07:00:00 20.6046 06.28.2010-08:00:00 20.5795 06.28.2010-09:00:00 20.5544 06.28.2010-10:00:00 20.5343 06.28.2010-11:00:00 20.5092 06.28.2010-12:00:00 20.4891 06.28.2010-13:00:00 20.4690 06.28.2010-14:00:00 20.4339 06.28.2010-15:00:00 20.3837 06.28.2010-16:00:00 20.3686 06.28.2010-17:00:00 20.3335 06.28.2010-18:00:00 20.3335 06.28.2010-19:00:00 20.3033 06.28.2010-20:00:00 20.2883 06.28.2010-21:00:00 20.2732 06.28.2010-22:00:00 20.2682 06.28.2010-23:00:00 20.2682 06.29.2010-00:00:00 20.2531 06.29.2010-01:00:00 20.2431 06.29.2010-02:00:00 20.2330 06.29.2010-03:00:00 20.2179 06.29.2010-04:00:00 20.1979 06.29.2010-05:00:00 20.1878 06.29.2010-06:00:00 20.1627 06.29.2010-07:00:00 20.1476 06.29.2010-08:00:00 20.1426 06.29.2010-09:00:00 20.1376 06.29.2010-10:00:00 20.1225 06.29.2010-11:00:00 20.1125 06.29.2010-12:00:00 20.0723 06.29.2010-13:00:00 20.0321 06.29.2010-14:00:00 19.9869 06.29.2010-15:00:00 19.9719 06.29.2010-16:00:00 19.9518 06.29.2010-17:00:00 19.9417 06.29.2010-18:00:00 19.9217 06.29.2010-19:00:00 19.9066 06.29.2010-20:00:00 19.8865 06.29.2010-21:00:00 19.8564 06.29.2010-22:00:00 19.8514 06.29.2010-23:00:00 19.8313 06.30.2010-00:00:00 19.8162 06.30.2010-01:00:00 19.8062 06.30.2010-02:00:00 19.7861 06.30.2010-03:00:00 19.7660 06.30.2010-04:00:00 19.7359 06.30.2010-05:00:00 19.7359 06.30.2010-06:00:00 19.7258 06.30.2010-07:00:00 19.7057 06.30.2010-08:00:00 19.6806 06.30.2010-09:00:00 19.6505 06.30.2010-10:00:00 19.6153 06.30.2010-11:00:00 19.5752 06.30.2010-12:00:00 19.5300 06.30.2010-13:00:00 19.4797 06.30.2010-14:00:00 19.4597 06.30.2010-15:00:00 19.4295 06.30.2010-16:00:00 19.3843 06.30.2010-17:00:00 19.3642 06.30.2010-18:00:00 19.3190 06.30.2010-19:00:00 19.2839 06.30.2010-20:00:00 19.2638 06.30.2010-21:00:00 19.2538 06.30.2010-22:00:00 19.2437 06.30.2010-23:00:00 19.2186 07.01.2010-00:00:00 19.1935 07.01.2010-01:00:00 19.1634 07.01.2010-02:00:00 19.1533 07.01.2010-03:00:00 19.1332 07.01.2010-04:00:00 19.1282 07.01.2010-05:00:00 19.1081 07.01.2010-06:00:00 19.0981 07.01.2010-07:00:00 19.0931 07.01.2010-08:00:00 19.0629 07.01.2010-09:00:00 19.0328 07.01.2010-10:00:00 19.0077 07.01.2010-11:00:00 18.9926 07.01.2010-12:00:00 18.9675 07.01.2010-13:00:00 18.9324 07.01.2010-14:00:00 18.9022 07.01.2010-15:00:00 18.8771 07.01.2010-16:00:00 18.8771 07.01.2010-17:00:00 18.8570 07.01.2010-18:00:00 18.8420 07.01.2010-19:00:00 18.8470 07.01.2010-20:00:00 18.8219 07.01.2010-21:00:00 18.8018 07.01.2010-22:00:00 18.7817 07.01.2010-23:00:00 18.7516 07.02.2010-00:00:00 18.7465 07.02.2010-01:00:00 18.7415 07.02.2010-02:00:00 18.7415 07.02.2010-03:00:00 18.7214 07.02.2010-04:00:00 18.7214 07.02.2010-05:00:00 18.7315 07.02.2010-06:00:00 18.7315 07.02.2010-07:00:00 18.7516 07.02.2010-08:00:00 18.7616 07.02.2010-09:00:00 18.7666 07.02.2010-10:00:00 18.7767 07.02.2010-11:00:00 18.7666 07.02.2010-12:00:00 18.7265 07.02.2010-13:00:00 18.7164 07.02.2010-14:00:00 18.6963 07.02.2010-15:00:00 18.6562 07.02.2010-16:00:00 18.6411 07.02.2010-17:00:00 18.6210 07.02.2010-18:00:00 18.6260 07.02.2010-19:00:00 18.6210 07.02.2010-20:00:00 18.6110 07.02.2010-21:00:00 18.5858 07.02.2010-22:00:00 18.5708 07.02.2010-23:00:00 18.5658 07.03.2010-00:00:00 18.5457 07.03.2010-01:00:00 18.5356 07.03.2010-02:00:00 18.5256 07.03.2010-03:00:00 18.5055 07.03.2010-04:00:00 18.4955 07.03.2010-05:00:00 18.4804 07.03.2010-06:00:00 18.4653 07.03.2010-07:00:00 18.4452 07.03.2010-08:00:00 18.4251 07.03.2010-09:00:00 18.4101 07.03.2010-10:00:00 18.4051 07.03.2010-11:00:00 18.3749 07.03.2010-12:00:00 18.3548 07.03.2010-13:00:00 18.3348 07.03.2010-14:00:00 18.2996 07.03.2010-15:00:00 18.2845 07.03.2010-16:00:00 18.2695 07.03.2010-17:00:00 18.2293 07.03.2010-18:00:00 18.1941 07.03.2010-19:00:00 18.1690 07.03.2010-20:00:00 18.1640 07.03.2010-21:00:00 18.1640 07.03.2010-22:00:00 18.1540 07.03.2010-23:00:00 18.1389 07.04.2010-00:00:00 18.1289 07.04.2010-01:00:00 18.1238 07.04.2010-02:00:00 18.1088 07.04.2010-03:00:00 18.0786 07.04.2010-04:00:00 18.0586 07.04.2010-05:00:00 18.0485 07.04.2010-06:00:00 18.0184 07.04.2010-07:00:00 17.9983 07.04.2010-08:00:00 17.9531 07.04.2010-09:00:00 17.9380 07.04.2010-10:00:00 17.9129 07.04.2010-11:00:00 17.8928 07.04.2010-12:00:00 17.8677 07.04.2010-13:00:00 17.8527 07.04.2010-14:00:00 17.8225 07.04.2010-15:00:00 17.8125 07.04.2010-16:00:00 17.8024 07.04.2010-17:00:00 17.7874 07.04.2010-18:00:00 17.7673 07.04.2010-19:00:00 17.7572 07.04.2010-20:00:00 17.7522 07.04.2010-21:00:00 17.7472 07.04.2010-22:00:00 17.7372 07.04.2010-23:00:00 17.7120 07.05.2010-00:00:00 17.7171 07.05.2010-01:00:00 17.7120 07.05.2010-02:00:00 17.7070 07.05.2010-03:00:00 17.7020 07.05.2010-04:00:00 17.6920 07.05.2010-05:00:00 17.6769 07.05.2010-06:00:00 17.6618 07.05.2010-07:00:00 17.6568 07.05.2010-08:00:00 17.6568 07.05.2010-09:00:00 17.6518 07.05.2010-10:00:00 17.6166 07.05.2010-11:00:00 17.6066 07.05.2010-12:00:00 17.5915 07.05.2010-13:00:00 17.5413 07.05.2010-14:00:00 17.5062 07.05.2010-15:00:00 17.4760 07.05.2010-16:00:00 17.4459 07.05.2010-17:00:00 17.4358 07.05.2010-18:00:00 17.4208 07.05.2010-19:00:00 17.4107 07.05.2010-20:00:00 17.4007 07.05.2010-21:00:00 17.3957 07.05.2010-22:00:00 17.3655 07.05.2010-23:00:00 17.3605 07.06.2010-00:00:00 17.3455 07.06.2010-01:00:00 17.3404 07.06.2010-02:00:00 17.3254 07.06.2010-03:00:00 17.3203 07.06.2010-04:00:00 17.3003 07.06.2010-05:00:00 17.3003 07.06.2010-06:00:00 17.2751 07.06.2010-07:00:00 17.2299 07.06.2010-08:00:00 17.1948 07.06.2010-09:00:00 17.1697 07.06.2010-10:00:00 17.1144 07.06.2010-11:00:00 17.0642 07.06.2010-12:00:00 17.0190 07.06.2010-13:00:00 16.9989 07.06.2010-14:00:00 16.9889 07.06.2010-15:00:00 16.9588 07.06.2010-16:00:00 16.9337 07.06.2010-17:00:00 16.9035 07.06.2010-18:00:00 16.8985 07.06.2010-19:00:00 16.8834 07.06.2010-20:00:00 16.8834 07.06.2010-21:00:00 16.8684 07.06.2010-22:00:00 16.8583 07.06.2010-23:00:00 16.8533 07.07.2010-00:00:00 16.8382 07.07.2010-01:00:00 16.8232 07.07.2010-02:00:00 16.7931 07.07.2010-03:00:00 16.7679 07.07.2010-04:00:00 16.7579 07.07.2010-05:00:00 16.7328 07.07.2010-06:00:00 16.7027 07.07.2010-07:00:00 16.6876 07.07.2010-08:00:00 16.6675 07.07.2010-09:00:00 16.6324 07.07.2010-10:00:00 16.5922 07.07.2010-11:00:00 16.5721 07.07.2010-12:00:00 16.5671 07.07.2010-13:00:00 16.5671 07.07.2010-14:00:00 16.5420 07.07.2010-15:00:00 16.5219 07.07.2010-16:00:00 16.5269 07.07.2010-17:00:00 16.5168 07.07.2010-18:00:00 16.5068 07.07.2010-19:00:00 16.4917 07.07.2010-20:00:00 16.4767 07.07.2010-21:00:00 16.4717 07.07.2010-22:00:00 16.4566 07.07.2010-23:00:00 16.4465 07.08.2010-00:00:00 16.4365 07.08.2010-01:00:00 16.4214 07.08.2010-02:00:00 16.4114 07.08.2010-03:00:00 16.3863 07.08.2010-04:00:00 16.3712 07.08.2010-05:00:00 16.3411 07.08.2010-06:00:00 16.3110 07.08.2010-07:00:00 16.2959 07.08.2010-08:00:00 16.2808 07.08.2010-09:00:00 16.2507 07.08.2010-10:00:00 16.2507 07.08.2010-11:00:00 16.2406 07.08.2010-12:00:00 16.2406 07.08.2010-13:00:00 16.2306 07.08.2010-14:00:00 16.2206 07.08.2010-15:00:00 16.2206 07.08.2010-16:00:00 16.2256 07.08.2010-17:00:00 16.2256 07.08.2010-18:00:00 16.2256 07.08.2010-19:00:00 16.2105 07.08.2010-20:00:00 16.2005 07.08.2010-21:00:00 16.1904 07.08.2010-22:00:00 16.1804 07.08.2010-23:00:00 16.1754 07.09.2010-00:00:00 16.1653 07.09.2010-01:00:00 16.1402 07.09.2010-02:00:00 16.1302 07.09.2010-03:00:00 16.1051 07.09.2010-04:00:00 16.0799 07.09.2010-05:00:00 16.0699 07.09.2010-06:00:00 16.0448 07.09.2010-07:00:00 16.0247 07.09.2010-08:00:00 16.0096 07.09.2010-09:00:00 15.9695 07.09.2010-10:00:00 15.9644 07.09.2010-11:00:00 15.9494 07.09.2010-12:00:00 15.9243 07.09.2010-13:00:00 15.9192 07.09.2010-14:00:00 15.9042 07.09.2010-15:00:00 15.8791 07.09.2010-16:00:00 15.8690 07.09.2010-17:00:00 15.8640 07.09.2010-18:00:00 15.8590 07.09.2010-19:00:00 15.8540 07.09.2010-20:00:00 15.8489 07.09.2010-21:00:00 15.8188 07.09.2010-22:00:00 15.8238 07.09.2010-23:00:00 15.8238 07.10.2010-00:00:00 15.8037 07.10.2010-01:00:00 15.7987 07.10.2010-02:00:00 15.7987 07.10.2010-03:00:00 15.7887 07.10.2010-04:00:00 15.7837 07.10.2010-05:00:00 15.7736 07.10.2010-06:00:00 15.7535 07.10.2010-07:00:00 15.7385 07.10.2010-08:00:00 15.7234 07.10.2010-09:00:00 15.6933 07.10.2010-10:00:00 15.6631 07.10.2010-11:00:00 15.6330 07.10.2010-12:00:00 15.6179 07.10.2010-13:00:00 15.6029 07.10.2010-14:00:00 15.5828 07.10.2010-15:00:00 15.5577 07.10.2010-16:00:00 15.5326 07.10.2010-17:00:00 15.5225 07.10.2010-18:00:00 15.5175 07.10.2010-19:00:00 15.5024 07.10.2010-20:00:00 15.5075 07.10.2010-21:00:00 15.5075 07.10.2010-22:00:00 15.5024 07.10.2010-23:00:00 15.5024 07.11.2010-00:00:00 15.5075 07.11.2010-01:00:00 15.4974 07.11.2010-02:00:00 15.4874 07.11.2010-03:00:00 15.4823 07.11.2010-04:00:00 15.4823 07.11.2010-05:00:00 15.4823 07.11.2010-06:00:00 15.4723 07.11.2010-07:00:00 15.4522 07.11.2010-08:00:00 15.4321 07.11.2010-09:00:00 15.4321 07.11.2010-10:00:00 15.4221 07.11.2010-11:00:00 15.3970 07.11.2010-12:00:00 15.3869 07.11.2010-13:00:00 15.3819 07.11.2010-14:00:00 15.3668 07.11.2010-15:00:00 15.3568 07.11.2010-16:00:00 15.3066 07.11.2010-17:00:00 15.3066 07.11.2010-18:00:00 15.2965 07.11.2010-19:00:00 15.2965 07.11.2010-20:00:00 15.2915 07.11.2010-21:00:00 15.2865 07.11.2010-22:00:00 15.2815 07.11.2010-23:00:00 15.2765 07.12.2010-00:00:00 15.2664 07.12.2010-01:00:00 15.2564 07.12.2010-02:00:00 15.2564 07.12.2010-03:00:00 15.2564 07.12.2010-04:00:00 15.2564 07.12.2010-05:00:00 15.2564 07.12.2010-06:00:00 15.2513 07.12.2010-07:00:00 15.2413 07.12.2010-08:00:00 15.2363 07.12.2010-09:00:00 15.2313 07.12.2010-10:00:00 15.2212 07.12.2010-11:00:00 15.2162 07.12.2010-12:00:00 15.2061 07.12.2010-13:00:00 15.2011 07.12.2010-14:00:00 15.1861 07.12.2010-15:00:00 15.1660 07.12.2010-16:00:00 15.1509 07.12.2010-17:00:00 15.1358 07.12.2010-18:00:00 15.1258 07.12.2010-19:00:00 15.1258 07.12.2010-20:00:00 15.1258 07.12.2010-21:00:00 15.1158 07.12.2010-22:00:00 15.1158 07.12.2010-23:00:00 15.1057 07.13.2010-00:00:00 15.1057 07.13.2010-01:00:00 15.1007 07.13.2010-02:00:00 15.0906 07.13.2010-03:00:00 15.0957 07.13.2010-04:00:00 15.0957 07.13.2010-05:00:00 15.0856 07.13.2010-06:00:00 15.0856 07.13.2010-07:00:00 15.0806 07.13.2010-08:00:00 15.0655 07.13.2010-09:00:00 15.0605 07.13.2010-10:00:00 15.0454 07.13.2010-11:00:00 15.0254 07.13.2010-12:00:00 15.0053 07.13.2010-13:00:00 14.9852 07.13.2010-14:00:00 14.9701 07.13.2010-15:00:00 14.9450 07.13.2010-16:00:00 14.9400 07.13.2010-17:00:00 14.9350 07.13.2010-18:00:00 14.9299 07.13.2010-19:00:00 14.9048 07.13.2010-20:00:00 14.9048 07.13.2010-21:00:00 14.8948 07.13.2010-22:00:00 14.8948 07.13.2010-23:00:00 14.8998 07.14.2010-00:00:00 14.8998 07.14.2010-01:00:00 14.8998 07.14.2010-02:00:00 14.8948 07.14.2010-03:00:00 14.8847 07.14.2010-04:00:00 14.8747 07.14.2010-05:00:00 14.8697 07.14.2010-06:00:00 14.8697 07.14.2010-07:00:00 14.8295 07.14.2010-08:00:00 14.8094 07.14.2010-09:00:00 14.7743 07.14.2010-10:00:00 14.7542 07.14.2010-11:00:00 14.7291 07.14.2010-12:00:00 14.7090 07.14.2010-13:00:00 14.7040 07.14.2010-14:00:00 14.6738 07.14.2010-15:00:00 14.6537 07.14.2010-16:00:00 14.6286 07.14.2010-17:00:00 14.6286 07.14.2010-18:00:00 14.6236 07.14.2010-19:00:00 14.6236 07.14.2010-20:00:00 14.6236 07.14.2010-21:00:00 14.6236 07.14.2010-22:00:00 14.6286 07.14.2010-23:00:00 14.6136 07.15.2010-00:00:00 14.6136 07.15.2010-01:00:00 14.6085 07.15.2010-02:00:00 14.6085 07.15.2010-03:00:00 14.6035 07.15.2010-04:00:00 14.5935 07.15.2010-05:00:00 14.5935 07.15.2010-06:00:00 14.5834 07.15.2010-07:00:00 14.5634 07.15.2010-08:00:00 14.5433 07.15.2010-09:00:00 14.5131 07.15.2010-10:00:00 14.4880 07.15.2010-11:00:00 14.4780 07.15.2010-12:00:00 14.4478 07.15.2010-13:00:00 14.4278 07.15.2010-14:00:00 14.4027 07.15.2010-15:00:00 14.3675 07.15.2010-16:00:00 14.3223 07.15.2010-17:00:00 14.2972 07.15.2010-18:00:00 14.2871 07.15.2010-19:00:00 14.2721 07.15.2010-20:00:00 14.2620 07.15.2010-21:00:00 14.2520 07.15.2010-22:00:00 14.2520 07.15.2010-23:00:00 14.2620 07.16.2010-00:00:00 14.2671 07.16.2010-01:00:00 14.2570 07.16.2010-02:00:00 14.2520 07.16.2010-03:00:00 14.2470 07.16.2010-04:00:00 14.2420 07.16.2010-05:00:00 14.2319 07.16.2010-06:00:00 14.2319 07.16.2010-07:00:00 14.2219 07.16.2010-08:00:00 14.2068 07.16.2010-09:00:00 14.1968 07.16.2010-10:00:00 14.1767 07.16.2010-11:00:00 14.1666 07.16.2010-12:00:00 14.1566 07.16.2010-13:00:00 14.1415 07.16.2010-14:00:00 14.1064 07.16.2010-15:00:00 14.0813 07.16.2010-16:00:00 14.0561 07.16.2010-17:00:00 14.0361 07.16.2010-18:00:00 14.0210 07.16.2010-19:00:00 13.9959 07.16.2010-20:00:00 13.9909 07.16.2010-21:00:00 13.9858 07.16.2010-22:00:00 13.9758 07.16.2010-23:00:00 13.9808 07.17.2010-00:00:00 13.9758 07.17.2010-01:00:00 13.9758 07.17.2010-02:00:00 13.9758 07.17.2010-03:00:00 13.9808 07.17.2010-04:00:00 13.9858 07.17.2010-05:00:00 13.9858 07.17.2010-06:00:00 13.9708 07.17.2010-07:00:00 13.9607 07.17.2010-08:00:00 13.9457 07.17.2010-09:00:00 13.9206 07.17.2010-10:00:00 13.9005 07.17.2010-11:00:00 13.8703 07.17.2010-12:00:00 13.8452 07.17.2010-13:00:00 13.8101 07.17.2010-14:00:00 13.7799 07.17.2010-15:00:00 13.7599 07.17.2010-16:00:00 13.7448 07.17.2010-17:00:00 13.7347 07.17.2010-18:00:00 13.7096 07.17.2010-19:00:00 13.7046 07.17.2010-20:00:00 13.6996 07.17.2010-21:00:00 13.6996 07.17.2010-22:00:00 13.6946 07.17.2010-23:00:00 13.6946 07.18.2010-00:00:00 13.6946 07.18.2010-01:00:00 13.6895 07.18.2010-02:00:00 13.6895 07.18.2010-03:00:00 13.6895 07.18.2010-04:00:00 13.6845 07.18.2010-05:00:00 13.6795 07.18.2010-06:00:00 13.6745 07.18.2010-07:00:00 13.6594 07.18.2010-08:00:00 13.6594 07.18.2010-09:00:00 13.6243 07.18.2010-10:00:00 13.6042 07.18.2010-11:00:00 13.5841 07.18.2010-12:00:00 13.5540 07.18.2010-13:00:00 13.5289 07.18.2010-14:00:00 13.4937 07.18.2010-15:00:00 13.4636 07.18.2010-16:00:00 13.4535 07.18.2010-17:00:00 13.4083 07.18.2010-18:00:00 13.4033 07.18.2010-19:00:00 13.4033 07.18.2010-20:00:00 13.4083 07.18.2010-21:00:00 13.4083 07.18.2010-22:00:00 13.4033 07.18.2010-23:00:00 13.3983 07.19.2010-00:00:00 13.3983 07.19.2010-01:00:00 13.3983 07.19.2010-02:00:00 13.3983 07.19.2010-03:00:00 13.3933 07.19.2010-04:00:00 13.3933 07.19.2010-05:00:00 13.3933 07.19.2010-06:00:00 13.3832 07.19.2010-07:00:00 13.3782 07.19.2010-08:00:00 13.3481 07.19.2010-09:00:00 13.3129 07.19.2010-10:00:00 13.2778 07.19.2010-11:00:00 13.2677 07.19.2010-12:00:00 13.2577 07.19.2010-13:00:00 13.2426 07.19.2010-14:00:00 13.1974 07.19.2010-15:00:00 13.1924 07.19.2010-16:00:00 13.1522 07.19.2010-17:00:00 13.1271 07.19.2010-18:00:00 13.1020 07.19.2010-19:00:00 13.1020 07.19.2010-20:00:00 13.0920 07.19.2010-21:00:00 13.0769 07.19.2010-22:00:00 13.0719 07.19.2010-23:00:00 13.0568 07.20.2010-00:00:00 13.0518 07.20.2010-01:00:00 13.0518 07.20.2010-02:00:00 13.0468 07.20.2010-03:00:00 13.0417 07.20.2010-04:00:00 13.0317 07.20.2010-05:00:00 13.0267 07.20.2010-06:00:00 13.0066 07.20.2010-07:00:00 12.9614 07.20.2010-08:00:00 12.9463 07.20.2010-09:00:00 12.9212 07.20.2010-10:00:00 12.8961 07.20.2010-11:00:00 12.8710 07.20.2010-12:00:00 12.8409 07.20.2010-13:00:00 12.8157 07.20.2010-14:00:00 12.8007 07.20.2010-15:00:00 12.7706 07.20.2010-16:00:00 12.7555 07.20.2010-17:00:00 12.7203 07.20.2010-18:00:00 12.7002 07.20.2010-19:00:00 12.6802 07.20.2010-20:00:00 12.6701 07.20.2010-21:00:00 12.6651 07.20.2010-22:00:00 12.6701 07.20.2010-23:00:00 12.6751 07.21.2010-00:00:00 12.6701 07.21.2010-01:00:00 12.6550 07.21.2010-02:00:00 12.6500 07.21.2010-03:00:00 12.6350 07.21.2010-04:00:00 12.6350 07.21.2010-05:00:00 12.6099 07.21.2010-06:00:00 12.6048 07.21.2010-07:00:00 12.5898 07.21.2010-08:00:00 12.5596 07.21.2010-09:00:00 12.5395 07.21.2010-10:00:00 12.5094 07.21.2010-11:00:00 12.4692 07.21.2010-12:00:00 12.4441 07.21.2010-13:00:00 12.4140 07.21.2010-14:00:00 12.3588 07.21.2010-15:00:00 12.3286 07.21.2010-16:00:00 12.2985 07.21.2010-17:00:00 12.2734 07.21.2010-18:00:00 12.2533 07.21.2010-19:00:00 12.2433 07.21.2010-20:00:00 12.2382 07.21.2010-21:00:00 12.2282 07.21.2010-22:00:00 12.2181 07.21.2010-23:00:00 12.2131 07.22.2010-00:00:00 12.2181 07.22.2010-01:00:00 12.2181 07.22.2010-02:00:00 12.2181 07.22.2010-03:00:00 12.2232 07.22.2010-04:00:00 12.2282 07.22.2010-05:00:00 12.2282 07.22.2010-06:00:00 12.2131 07.22.2010-07:00:00 12.2131 07.22.2010-08:00:00 12.2081 07.22.2010-09:00:00 12.1981 07.22.2010-10:00:00 12.1830 07.22.2010-11:00:00 12.1629 07.22.2010-12:00:00 12.1478 07.22.2010-13:00:00 12.1177 07.22.2010-14:00:00 12.0775 07.22.2010-15:00:00 12.0625 07.22.2010-16:00:00 12.0574 07.22.2010-17:00:00 12.0574 07.22.2010-18:00:00 12.0424 07.22.2010-19:00:00 12.0323 07.22.2010-20:00:00 12.0323 07.22.2010-21:00:00 12.0323 07.22.2010-22:00:00 12.0374 07.22.2010-23:00:00 12.0323 07.23.2010-00:00:00 12.0374 07.23.2010-01:00:00 12.0223 07.23.2010-02:00:00 12.0072 07.23.2010-03:00:00 12.0022 07.23.2010-04:00:00 11.9972 07.23.2010-05:00:00 11.9922 07.23.2010-06:00:00 11.9771 07.23.2010-07:00:00 11.9721 07.23.2010-08:00:00 11.9620 07.23.2010-09:00:00 11.9419 07.23.2010-10:00:00 11.9068 07.23.2010-11:00:00 11.8767 07.23.2010-12:00:00 11.8365 07.23.2010-13:00:00 11.7863 07.23.2010-14:00:00 11.7511 07.23.2010-15:00:00 11.7461 07.23.2010-16:00:00 11.7160 07.23.2010-17:00:00 11.7109 07.23.2010-18:00:00 11.7059 07.23.2010-19:00:00 11.6909 07.23.2010-20:00:00 11.6959 07.23.2010-21:00:00 11.6708 07.23.2010-22:00:00 11.6657 07.23.2010-23:00:00 11.6557 07.24.2010-00:00:00 11.6406 07.24.2010-01:00:00 11.6205 07.24.2010-02:00:00 11.6105 07.24.2010-03:00:00 11.6055 07.24.2010-04:00:00 11.6055 07.24.2010-05:00:00 11.6055 07.24.2010-06:00:00 11.5804 07.24.2010-07:00:00 11.5502 07.24.2010-08:00:00 11.5302 07.24.2010-09:00:00 11.5151 07.24.2010-10:00:00 11.4749 07.24.2010-11:00:00 11.4599 07.24.2010-12:00:00 11.4046 07.24.2010-13:00:00 11.3795 07.24.2010-14:00:00 11.3644 07.24.2010-15:00:00 11.3393 07.24.2010-16:00:00 11.3092 07.24.2010-17:00:00 11.2941 07.24.2010-18:00:00 11.2640 07.24.2010-19:00:00 11.2439 07.24.2010-20:00:00 11.2489 07.24.2010-21:00:00 11.2339 07.24.2010-22:00:00 11.2339 07.24.2010-23:00:00 11.2288 07.25.2010-00:00:00 11.2238 07.25.2010-01:00:00 11.2238 07.25.2010-02:00:00 11.2238 07.25.2010-03:00:00 11.2088 07.25.2010-04:00:00 11.2088 07.25.2010-05:00:00 11.1887 07.25.2010-06:00:00 11.1736 07.25.2010-07:00:00 11.1385 07.25.2010-08:00:00 11.1083 07.25.2010-09:00:00 11.0832 07.25.2010-10:00:00 11.0481 07.25.2010-11:00:00 11.0079 07.25.2010-12:00:00 10.9828 07.25.2010-13:00:00 10.9526 07.25.2010-14:00:00 10.9376 07.25.2010-15:00:00 10.9125 07.25.2010-16:00:00 10.9024 07.25.2010-17:00:00 10.8924 07.25.2010-18:00:00 10.8773 07.25.2010-19:00:00 10.8623 07.25.2010-20:00:00 10.8522 07.25.2010-21:00:00 10.8422 07.25.2010-22:00:00 10.8321 07.25.2010-23:00:00 10.8271 07.26.2010-00:00:00 10.8221 07.26.2010-01:00:00 10.8070 07.26.2010-02:00:00 10.8070 07.26.2010-03:00:00 10.8020 07.26.2010-04:00:00 10.7970 07.26.2010-05:00:00 10.7869 07.26.2010-06:00:00 10.7668 07.26.2010-07:00:00 10.7618 07.26.2010-08:00:00 10.7467 07.26.2010-09:00:00 10.7317 07.26.2010-10:00:00 10.7216 07.26.2010-11:00:00 10.7016 07.26.2010-12:00:00 10.6865 07.26.2010-13:00:00 10.6764 07.26.2010-14:00:00 10.6513 07.26.2010-15:00:00 10.6413 07.26.2010-16:00:00 10.6162 07.26.2010-17:00:00 10.6061 07.26.2010-18:00:00 10.5810 07.26.2010-19:00:00 10.5660 07.26.2010-20:00:00 10.5860 07.26.2010-21:00:00 10.5559 07.26.2010-22:00:00 10.5559 07.26.2010-23:00:00 10.5559 07.27.2010-00:00:00 10.5559 07.27.2010-01:00:00 10.5559 07.27.2010-02:00:00 10.5609 07.27.2010-03:00:00 10.5509 07.27.2010-04:00:00 10.5409 07.27.2010-05:00:00 10.5358 07.27.2010-06:00:00 10.5208 07.27.2010-07:00:00 10.5157 07.27.2010-08:00:00 10.5057 07.27.2010-09:00:00 10.4856 07.27.2010-10:00:00 10.4555 07.27.2010-11:00:00 10.4454 07.27.2010-12:00:00 10.4304 07.27.2010-13:00:00 10.4053 07.27.2010-14:00:00 10.3902 07.27.2010-15:00:00 10.3852 07.27.2010-16:00:00 10.3701 07.27.2010-17:00:00 10.3601 07.27.2010-18:00:00 10.3550 07.27.2010-19:00:00 10.3550 07.27.2010-20:00:00 10.3550 07.27.2010-21:00:00 10.3450 07.27.2010-22:00:00 10.3450 07.27.2010-23:00:00 10.3500 07.28.2010-00:00:00 10.3450 07.28.2010-01:00:00 10.3450 07.28.2010-02:00:00 10.3450 07.28.2010-03:00:00 10.3450 07.28.2010-04:00:00 10.3350 07.28.2010-05:00:00 10.3249 07.28.2010-06:00:00 10.3249 07.28.2010-07:00:00 10.3098 07.28.2010-08:00:00 10.2998 07.28.2010-09:00:00 10.2898 07.28.2010-10:00:00 10.2797 07.28.2010-11:00:00 10.2697 07.28.2010-12:00:00 10.2496 07.28.2010-13:00:00 10.2195 07.28.2010-14:00:00 10.2094 07.28.2010-15:00:00 10.1943 07.28.2010-16:00:00 10.1843 07.28.2010-17:00:00 10.1692 07.28.2010-18:00:00 10.1592 07.28.2010-19:00:00 10.1441 07.28.2010-20:00:00 10.1341 07.28.2010-21:00:00 10.1341 07.28.2010-22:00:00 10.1341 07.28.2010-23:00:00 10.1441 07.29.2010-00:00:00 10.1441 07.29.2010-01:00:00 10.1391 07.29.2010-02:00:00 10.1441 07.29.2010-03:00:00 10.1441 07.29.2010-04:00:00 10.1391 07.29.2010-05:00:00 10.1391 07.29.2010-06:00:00 10.1341 07.29.2010-07:00:00 10.1291 07.29.2010-08:00:00 10.1090 07.29.2010-09:00:00 10.1040 07.29.2010-10:00:00 10.0989 07.29.2010-11:00:00 10.0939 07.29.2010-12:00:00 10.0738 07.29.2010-13:00:00 10.0487 07.29.2010-14:00:00 10.0085 07.29.2010-15:00:00 9.9884 07.29.2010-16:00:00 9.9633 07.29.2010-17:00:00 9.9433 07.29.2010-18:00:00 9.9382 07.29.2010-19:00:00 9.9332 07.29.2010-20:00:00 9.9382 07.29.2010-21:00:00 9.9332 07.29.2010-22:00:00 9.9332 07.29.2010-23:00:00 9.9232 07.30.2010-00:00:00 9.9181 07.30.2010-01:00:00 9.9131 07.30.2010-02:00:00 9.9081 07.30.2010-03:00:00 9.9031 07.30.2010-04:00:00 9.9031 07.30.2010-05:00:00 9.9031 07.30.2010-06:00:00 9.8930 07.30.2010-07:00:00 9.8830 07.30.2010-08:00:00 9.8629 07.30.2010-09:00:00 9.8428 07.30.2010-10:00:00 9.8227 07.30.2010-11:00:00 9.8177 07.30.2010-12:00:00 9.8026 07.30.2010-13:00:00 9.7826 07.30.2010-14:00:00 9.7574 07.30.2010-15:00:00 9.7524 07.30.2010-16:00:00 9.7323 07.30.2010-17:00:00 9.7273 07.30.2010-18:00:00 9.7072 07.30.2010-19:00:00 9.6871 07.30.2010-20:00:00 9.6922 07.30.2010-21:00:00 9.6922 07.30.2010-22:00:00 9.6871 07.30.2010-23:00:00 9.6871 07.31.2010-00:00:00 9.6871 07.31.2010-01:00:00 9.6871 07.31.2010-02:00:00 9.6821 07.31.2010-03:00:00 9.6771 07.31.2010-04:00:00 9.6821 07.31.2010-05:00:00 9.6821 07.31.2010-06:00:00 9.6620 07.31.2010-07:00:00 9.6520 07.31.2010-08:00:00 9.6419 07.31.2010-09:00:00 9.6269 07.31.2010-10:00:00 9.6018 07.31.2010-11:00:00 9.5767 07.31.2010-12:00:00 9.5515 07.31.2010-13:00:00 9.5013 07.31.2010-14:00:00 9.4762 07.31.2010-15:00:00 9.4662 07.31.2010-16:00:00 9.4561 07.31.2010-17:00:00 9.4511 07.31.2010-18:00:00 9.4461 07.31.2010-19:00:00 9.4511 07.31.2010-20:00:00 9.4461 07.31.2010-21:00:00 9.4461 07.31.2010-22:00:00 9.4511 07.31.2010-23:00:00 9.4411 08.01.2010-00:00:00 9.4411 08.01.2010-01:00:00 9.4411 08.01.2010-02:00:00 9.4411 08.01.2010-03:00:00 9.4411 08.01.2010-04:00:00 9.4411 08.01.2010-05:00:00 9.4310 08.01.2010-06:00:00 9.4310 08.01.2010-07:00:00 9.4210 08.01.2010-08:00:00 9.4109 08.01.2010-09:00:00 9.3909 08.01.2010-10:00:00 9.3909 08.01.2010-11:00:00 9.3708 08.01.2010-12:00:00 9.3507 08.01.2010-13:00:00 9.3256 08.01.2010-14:00:00 9.3055 08.01.2010-15:00:00 9.3055 08.01.2010-16:00:00 9.2904 08.01.2010-17:00:00 9.2804 08.01.2010-18:00:00 9.2753 08.01.2010-19:00:00 9.2653 08.01.2010-20:00:00 9.2553 08.01.2010-21:00:00 9.2553 08.01.2010-22:00:00 9.2553 08.01.2010-23:00:00 9.2502 08.02.2010-00:00:00 9.2502 08.02.2010-01:00:00 9.2502 08.02.2010-02:00:00 9.2452 08.02.2010-03:00:00 9.2402 08.02.2010-04:00:00 9.2402 08.02.2010-05:00:00 9.2402 08.02.2010-06:00:00 9.2251 08.02.2010-07:00:00 9.2000 08.02.2010-08:00:00 9.1900 08.02.2010-09:00:00 9.1699 08.02.2010-10:00:00 9.1498 08.02.2010-11:00:00 9.1398 08.02.2010-12:00:00 9.1247 08.02.2010-13:00:00 9.1096 08.02.2010-14:00:00 9.0895 08.02.2010-15:00:00 9.0795 08.02.2010-16:00:00 9.0644 08.02.2010-17:00:00 9.0494 08.02.2010-18:00:00 9.0343 08.02.2010-19:00:00 9.0243 08.02.2010-20:00:00 9.0243 08.02.2010-21:00:00 9.0192 08.02.2010-22:00:00 9.0192 08.02.2010-23:00:00 9.0192 08.03.2010-00:00:00 9.0243 08.03.2010-01:00:00 9.0192 08.03.2010-02:00:00 9.0092 08.03.2010-03:00:00 9.0092 08.03.2010-04:00:00 9.0092 08.03.2010-05:00:00 9.0092 08.03.2010-06:00:00 9.0142 08.03.2010-07:00:00 9.0042 08.03.2010-08:00:00 8.9991 08.03.2010-09:00:00 8.9891 08.03.2010-10:00:00 8.9740 08.03.2010-11:00:00 8.9439 08.03.2010-12:00:00 8.9188 08.03.2010-13:00:00 8.9138 08.03.2010-14:00:00 8.8937 08.03.2010-15:00:00 8.8786 08.03.2010-16:00:00 8.8786 08.03.2010-17:00:00 8.8736 08.03.2010-18:00:00 8.8585 08.03.2010-19:00:00 8.8535 08.03.2010-20:00:00 8.8485 08.03.2010-21:00:00 8.8435 08.03.2010-22:00:00 8.8384 08.03.2010-23:00:00 8.8334 08.04.2010-00:00:00 8.8184 08.04.2010-01:00:00 8.8184 08.04.2010-02:00:00 8.8234 08.04.2010-03:00:00 8.8184 08.04.2010-04:00:00 8.8133 08.04.2010-05:00:00 8.8184 08.04.2010-06:00:00 8.8184 08.04.2010-07:00:00 8.8133 08.04.2010-08:00:00 8.8083 08.04.2010-09:00:00 8.8033 08.04.2010-10:00:00 8.7782 08.04.2010-11:00:00 8.7631 08.04.2010-12:00:00 8.7481 08.04.2010-13:00:00 8.7380 08.04.2010-14:00:00 8.7129 08.04.2010-15:00:00 8.7179 08.04.2010-16:00:00 8.7079 08.04.2010-17:00:00 8.6928 08.04.2010-18:00:00 8.6828 08.04.2010-19:00:00 8.6677 08.04.2010-20:00:00 8.6727 08.04.2010-21:00:00 8.6677 08.04.2010-22:00:00 8.6627 08.04.2010-23:00:00 8.6627 08.05.2010-00:00:00 8.6577 08.05.2010-01:00:00 8.6577 08.05.2010-02:00:00 8.6526 08.05.2010-03:00:00 8.6577 08.05.2010-04:00:00 8.6526 08.05.2010-05:00:00 8.6526 08.05.2010-06:00:00 8.6476 08.05.2010-07:00:00 8.6275 08.05.2010-08:00:00 8.6074 08.05.2010-09:00:00 8.5823 08.05.2010-10:00:00 8.5522 08.05.2010-11:00:00 8.5522 08.05.2010-12:00:00 8.5120 08.05.2010-13:00:00 8.5070 08.05.2010-14:00:00 8.5020 08.05.2010-15:00:00 8.4970 08.05.2010-16:00:00 8.4819 08.05.2010-17:00:00 8.4769 08.05.2010-18:00:00 8.4719 08.05.2010-19:00:00 8.4618 08.05.2010-20:00:00 8.4769 08.05.2010-21:00:00 8.4769 08.05.2010-22:00:00 8.4819 08.05.2010-23:00:00 8.4819 08.06.2010-00:00:00 8.4819 08.06.2010-01:00:00 8.4819 08.06.2010-02:00:00 8.4819 08.06.2010-03:00:00 8.4819 08.06.2010-04:00:00 8.4819 08.06.2010-05:00:00 8.4769 08.06.2010-06:00:00 8.4668 08.06.2010-07:00:00 8.4618 08.06.2010-08:00:00 8.4568 08.06.2010-09:00:00 8.4568 08.06.2010-10:00:00 8.4166 08.06.2010-11:00:00 8.4116 08.06.2010-12:00:00 8.3915 08.06.2010-13:00:00 8.3764 08.06.2010-14:00:00 8.3563 08.06.2010-15:00:00 8.3413 08.06.2010-16:00:00 8.3312 08.06.2010-17:00:00 8.3212 08.06.2010-18:00:00 8.3212 08.06.2010-19:00:00 8.3262 08.06.2010-20:00:00 8.3212 08.06.2010-21:00:00 8.3212 08.06.2010-22:00:00 8.3413 08.06.2010-23:00:00 8.3463 08.07.2010-00:00:00 8.3463 08.07.2010-01:00:00 8.3413 08.07.2010-02:00:00 8.3413 08.07.2010-03:00:00 8.3363 08.07.2010-04:00:00 8.3312 08.07.2010-05:00:00 8.3363 08.07.2010-06:00:00 8.3363 08.07.2010-07:00:00 8.3312 08.07.2010-08:00:00 8.3312 08.07.2010-09:00:00 8.3312 08.07.2010-10:00:00 8.3262 08.07.2010-11:00:00 8.3212 08.07.2010-12:00:00 8.3162 08.07.2010-13:00:00 8.3061 08.07.2010-14:00:00 8.3011 08.07.2010-15:00:00 8.3011 08.07.2010-16:00:00 8.2961 08.07.2010-17:00:00 8.2961 08.07.2010-18:00:00 8.2961 08.07.2010-19:00:00 8.3061 08.07.2010-20:00:00 8.3011 08.07.2010-21:00:00 8.2961 08.07.2010-22:00:00 8.3011 08.07.2010-23:00:00 8.3011 08.08.2010-00:00:00 8.3011 08.08.2010-01:00:00 8.3011 08.08.2010-02:00:00 8.3011 08.08.2010-03:00:00 8.3061 08.08.2010-04:00:00 8.3061 08.08.2010-05:00:00 8.3061 08.08.2010-06:00:00 8.3162 08.08.2010-07:00:00 8.3212 08.08.2010-08:00:00 8.3212 08.08.2010-09:00:00 8.3212 08.08.2010-10:00:00 8.3262 08.08.2010-11:00:00 8.3262 08.08.2010-12:00:00 8.3262 08.08.2010-13:00:00 8.3312 08.08.2010-14:00:00 8.3162 08.08.2010-15:00:00 8.3061 08.08.2010-16:00:00 8.3061 08.08.2010-17:00:00 8.3061 08.08.2010-18:00:00 8.3061 08.08.2010-19:00:00 8.3112 08.08.2010-20:00:00 8.3162 08.08.2010-21:00:00 8.3162 08.08.2010-22:00:00 8.3162 08.08.2010-23:00:00 8.3162 08.09.2010-00:00:00 8.3112 08.09.2010-01:00:00 8.3061 08.09.2010-02:00:00 8.3112 08.09.2010-03:00:00 8.3162 08.09.2010-04:00:00 8.3162 08.09.2010-05:00:00 8.3162 08.09.2010-06:00:00 8.3061 08.09.2010-07:00:00 8.3011 08.09.2010-08:00:00 8.3061 08.09.2010-09:00:00 8.2860 08.09.2010-10:00:00 8.2710 08.09.2010-11:00:00 8.2660 08.09.2010-12:00:00 8.2559 08.09.2010-13:00:00 8.2559 08.09.2010-14:00:00 8.2459 08.09.2010-15:00:00 8.2358 08.09.2010-16:00:00 8.2308 08.09.2010-17:00:00 8.2258 08.09.2010-18:00:00 8.2208 08.09.2010-19:00:00 8.2258 08.09.2010-20:00:00 8.2258 08.09.2010-21:00:00 8.2258 08.09.2010-22:00:00 8.2258 08.09.2010-23:00:00 8.2258 08.10.2010-00:00:00 8.2308 08.10.2010-01:00:00 8.2308 08.10.2010-02:00:00 8.2308 08.10.2010-03:00:00 8.2358 08.10.2010-04:00:00 8.2358 08.10.2010-05:00:00 8.2358 08.10.2010-06:00:00 8.2408 08.10.2010-07:00:00 8.2459 08.10.2010-08:00:00 8.2408 08.10.2010-09:00:00 8.2358 08.10.2010-10:00:00 8.2258 08.10.2010-11:00:00 8.2208 08.10.2010-12:00:00 8.2057 08.10.2010-13:00:00 8.2057 08.10.2010-14:00:00 8.2007 08.10.2010-15:00:00 8.1906 08.10.2010-16:00:00 8.1856 08.10.2010-17:00:00 8.1756 08.10.2010-18:00:00 8.1756 08.10.2010-19:00:00 8.1806 08.10.2010-20:00:00 8.1806 08.10.2010-21:00:00 8.1806 08.10.2010-22:00:00 8.1806 08.10.2010-23:00:00 8.1806 08.11.2010-00:00:00 8.1806 08.11.2010-01:00:00 8.1806 08.11.2010-02:00:00 8.1806 08.11.2010-03:00:00 8.1856 08.11.2010-04:00:00 8.1856 08.11.2010-05:00:00 8.1856 08.11.2010-06:00:00 8.1856 08.11.2010-07:00:00 8.1856 08.11.2010-08:00:00 8.1756 08.11.2010-09:00:00 8.1655 08.11.2010-10:00:00 8.1555 08.11.2010-11:00:00 8.1555 08.11.2010-12:00:00 8.1404 08.11.2010-13:00:00 8.1103 08.11.2010-14:00:00 8.0952 08.11.2010-15:00:00 8.0852 08.11.2010-16:00:00 8.0801 08.11.2010-17:00:00 8.0751 08.11.2010-18:00:00 8.0751 08.11.2010-19:00:00 8.0651 08.11.2010-20:00:00 8.0601 08.11.2010-21:00:00 8.0651 08.11.2010-22:00:00 8.0601 08.11.2010-23:00:00 8.0601 08.12.2010-00:00:00 8.0601 08.12.2010-01:00:00 8.0500 08.12.2010-02:00:00 8.0500 08.12.2010-03:00:00 8.0500 08.12.2010-04:00:00 8.0500 08.12.2010-05:00:00 8.0550 08.12.2010-06:00:00 8.0550 08.12.2010-07:00:00 8.0400 08.12.2010-08:00:00 8.0350 08.12.2010-09:00:00 8.0199 08.12.2010-10:00:00 8.0149 08.12.2010-11:00:00 8.0048 08.12.2010-12:00:00 7.9998 08.12.2010-13:00:00 7.9847 08.12.2010-14:00:00 7.9646 08.12.2010-15:00:00 7.9596 08.12.2010-16:00:00 7.9446 08.12.2010-17:00:00 7.9295 08.12.2010-18:00:00 7.9245 08.12.2010-19:00:00 7.9194 08.12.2010-20:00:00 7.9194 08.12.2010-21:00:00 7.9194 08.12.2010-22:00:00 7.9194 08.12.2010-23:00:00 7.9194 08.13.2010-00:00:00 7.9245 08.13.2010-01:00:00 7.9245 08.13.2010-02:00:00 7.9245 08.13.2010-03:00:00 7.9194 08.13.2010-04:00:00 7.9194 08.13.2010-05:00:00 7.9144 08.13.2010-06:00:00 7.9094 08.13.2010-07:00:00 7.9044 08.13.2010-08:00:00 7.8994 08.13.2010-09:00:00 7.8893 08.13.2010-10:00:00 7.8843 08.13.2010-11:00:00 7.8692 08.13.2010-12:00:00 7.8642 08.13.2010-13:00:00 7.8441 08.13.2010-14:00:00 7.8291 08.13.2010-15:00:00 7.8190 08.13.2010-16:00:00 7.8090 08.13.2010-17:00:00 7.8039 08.13.2010-18:00:00 7.7939 08.13.2010-19:00:00 7.7939 08.13.2010-20:00:00 7.7839 08.13.2010-21:00:00 7.7839 08.13.2010-22:00:00 7.7788 08.13.2010-23:00:00 7.7788 08.14.2010-00:00:00 7.7738 08.14.2010-01:00:00 7.7738 08.14.2010-02:00:00 7.7588 08.14.2010-03:00:00 7.7487 08.14.2010-04:00:00 7.7487 08.14.2010-05:00:00 7.7487 08.14.2010-06:00:00 7.7487 08.14.2010-07:00:00 7.7437 08.14.2010-08:00:00 7.7387 08.14.2010-09:00:00 7.7286 08.14.2010-10:00:00 7.7236 08.14.2010-11:00:00 7.7186 08.14.2010-12:00:00 7.7136 08.14.2010-13:00:00 7.7035 08.14.2010-14:00:00 7.7035 08.14.2010-15:00:00 7.7035 08.14.2010-16:00:00 7.7035 08.14.2010-17:00:00 7.6884 08.14.2010-18:00:00 7.6784 08.14.2010-19:00:00 7.6633 08.14.2010-20:00:00 7.6583 08.14.2010-21:00:00 7.6583 08.14.2010-22:00:00 7.6583 08.14.2010-23:00:00 7.6483 08.15.2010-00:00:00 7.6432 08.15.2010-01:00:00 7.6432 08.15.2010-02:00:00 7.6432 08.15.2010-03:00:00 7.6432 08.15.2010-04:00:00 7.6382 08.15.2010-05:00:00 7.6382 08.15.2010-06:00:00 7.6332 08.15.2010-07:00:00 7.6282 08.15.2010-08:00:00 7.6282 08.15.2010-09:00:00 7.6181 08.15.2010-10:00:00 7.6181 08.15.2010-11:00:00 7.6181 08.15.2010-12:00:00 7.6181 08.15.2010-13:00:00 7.6181 08.15.2010-14:00:00 7.6131 08.15.2010-15:00:00 7.6131 08.15.2010-16:00:00 7.6131 08.15.2010-17:00:00 7.6031 08.15.2010-18:00:00 7.5981 08.15.2010-19:00:00 7.5930 08.15.2010-20:00:00 7.5930 08.15.2010-21:00:00 7.5930 08.15.2010-22:00:00 7.5981 08.15.2010-23:00:00 7.5880 08.16.2010-00:00:00 7.5830 08.16.2010-01:00:00 7.5830 08.16.2010-02:00:00 7.5830 08.16.2010-03:00:00 7.5880 08.16.2010-04:00:00 7.5830 08.16.2010-05:00:00 7.5780 08.16.2010-06:00:00 7.5629 08.16.2010-07:00:00 7.5629 08.16.2010-08:00:00 7.5579 08.16.2010-09:00:00 7.5529 08.16.2010-10:00:00 7.5478 08.16.2010-11:00:00 7.5328 08.16.2010-12:00:00 7.5177 08.16.2010-13:00:00 7.5077 08.16.2010-14:00:00 7.5077 08.16.2010-15:00:00 7.4926 08.16.2010-16:00:00 7.4876 08.16.2010-17:00:00 7.4775 08.16.2010-18:00:00 7.4675 08.16.2010-19:00:00 7.4625 08.16.2010-20:00:00 7.4574 08.16.2010-21:00:00 7.4524 08.16.2010-22:00:00 7.4524 08.16.2010-23:00:00 7.4474 08.17.2010-00:00:00 7.4424 08.17.2010-01:00:00 7.4374 08.17.2010-02:00:00 7.4374 08.17.2010-03:00:00 7.4374 08.17.2010-04:00:00 7.4374 08.17.2010-05:00:00 7.4323 08.17.2010-06:00:00 7.4273 08.17.2010-07:00:00 7.4223 08.17.2010-08:00:00 7.4122 08.17.2010-09:00:00 7.3972 08.17.2010-10:00:00 7.3922 08.17.2010-11:00:00 7.3771 08.17.2010-12:00:00 7.3771 08.17.2010-13:00:00 7.3721 08.17.2010-14:00:00 7.3670 08.17.2010-15:00:00 7.3670 08.17.2010-16:00:00 7.3620 08.17.2010-17:00:00 7.3570 08.17.2010-18:00:00 7.3520 08.17.2010-19:00:00 7.3520 08.17.2010-20:00:00 7.3419 08.17.2010-21:00:00 7.3419 08.17.2010-22:00:00 7.3369 08.17.2010-23:00:00 7.3369 08.18.2010-00:00:00 7.3369 08.18.2010-01:00:00 7.3369 08.18.2010-02:00:00 7.3369 08.18.2010-03:00:00 7.3319 08.18.2010-04:00:00 7.3319 08.18.2010-05:00:00 7.3319 08.18.2010-06:00:00 7.3319 08.18.2010-07:00:00 7.3269 08.18.2010-08:00:00 7.3168 08.18.2010-09:00:00 7.3068 08.18.2010-10:00:00 7.2967 08.18.2010-11:00:00 7.2917 08.18.2010-12:00:00 7.2666 08.18.2010-13:00:00 7.2566 08.18.2010-14:00:00 7.2465 08.18.2010-15:00:00 7.2365 08.18.2010-16:00:00 7.2365 08.18.2010-17:00:00 7.2365 08.18.2010-18:00:00 7.2365 08.18.2010-19:00:00 7.2365 08.18.2010-20:00:00 7.2365 08.18.2010-21:00:00 7.2365 08.18.2010-22:00:00 7.2365 08.18.2010-23:00:00 7.2415 08.19.2010-00:00:00 7.2415 08.19.2010-01:00:00 7.2415 08.19.2010-02:00:00 7.2415 08.19.2010-03:00:00 7.2465 08.19.2010-04:00:00 7.2465 08.19.2010-05:00:00 7.2465 08.19.2010-06:00:00 7.2465 08.19.2010-07:00:00 7.2515 08.19.2010-08:00:00 7.2515 08.19.2010-09:00:00 7.2515 08.19.2010-10:00:00 7.2515 08.19.2010-11:00:00 7.2515 08.19.2010-12:00:00 7.2515 08.19.2010-13:00:00 7.2515 08.19.2010-14:00:00 7.2515 08.19.2010-15:00:00 7.2515 08.19.2010-16:00:00 7.2465 08.19.2010-17:00:00 7.2465 08.19.2010-18:00:00 7.2465 08.19.2010-19:00:00 7.2465 08.19.2010-20:00:00 7.2465 08.19.2010-21:00:00 7.2465 08.19.2010-22:00:00 7.2465 08.19.2010-23:00:00 7.2465 08.20.2010-00:00:00 7.2465 08.20.2010-01:00:00 7.2465 08.20.2010-02:00:00 7.2465 08.20.2010-03:00:00 7.2465 08.20.2010-04:00:00 7.2515 08.20.2010-05:00:00 7.2515 08.20.2010-06:00:00 7.2465 08.20.2010-07:00:00 7.2465 08.20.2010-08:00:00 7.2415 08.20.2010-09:00:00 7.2365 08.20.2010-10:00:00 7.2315 08.20.2010-11:00:00 7.2264 08.20.2010-12:00:00 7.2264 08.20.2010-13:00:00 7.2114 08.20.2010-14:00:00 7.2063 08.20.2010-15:00:00 7.2013 08.20.2010-16:00:00 7.2013 08.20.2010-17:00:00 7.1863 08.20.2010-18:00:00 7.1863 08.20.2010-19:00:00 7.1863 08.20.2010-20:00:00 7.1863 08.20.2010-21:00:00 7.1863 08.20.2010-22:00:00 7.1863 08.20.2010-23:00:00 7.1863 08.21.2010-00:00:00 7.1913 08.21.2010-01:00:00 7.1913 08.21.2010-02:00:00 7.1913 08.21.2010-03:00:00 7.1913 08.21.2010-04:00:00 7.1913 08.21.2010-05:00:00 7.1913 08.21.2010-06:00:00 7.1963 08.21.2010-07:00:00 7.1963 08.21.2010-08:00:00 7.1963 08.21.2010-09:00:00 7.1762 08.21.2010-10:00:00 7.1712 08.21.2010-11:00:00 7.1561 08.21.2010-12:00:00 7.1461 08.21.2010-13:00:00 7.1160 08.21.2010-14:00:00 7.1160 08.21.2010-15:00:00 7.1059 08.21.2010-16:00:00 7.1059 08.21.2010-17:00:00 7.1009 08.21.2010-18:00:00 7.0959 08.21.2010-19:00:00 7.0959 08.21.2010-20:00:00 7.0959 08.21.2010-21:00:00 7.0959 08.21.2010-22:00:00 7.0908 08.21.2010-23:00:00 7.0908 08.22.2010-00:00:00 7.0908 08.22.2010-01:00:00 7.0908 08.22.2010-02:00:00 7.0858 08.22.2010-03:00:00 7.0858 08.22.2010-04:00:00 7.0858 08.22.2010-05:00:00 7.0908 08.22.2010-06:00:00 7.1009 08.22.2010-07:00:00 7.1009 08.22.2010-08:00:00 7.1009 08.22.2010-09:00:00 7.1059 08.22.2010-10:00:00 7.1009 08.22.2010-11:00:00 7.1009 08.22.2010-12:00:00 7.0959 08.22.2010-13:00:00 7.0858 08.22.2010-14:00:00 7.0758 08.22.2010-15:00:00 7.0557 08.22.2010-16:00:00 7.0507 08.22.2010-17:00:00 7.0507 08.22.2010-18:00:00 7.0507 08.22.2010-19:00:00 7.0507 08.22.2010-20:00:00 7.0507 08.22.2010-21:00:00 7.0507 08.22.2010-22:00:00 7.0507 08.22.2010-23:00:00 7.0507 08.23.2010-00:00:00 7.0557 08.23.2010-01:00:00 7.0557 08.23.2010-02:00:00 7.0607 08.23.2010-03:00:00 7.0607 08.23.2010-04:00:00 7.0607 08.23.2010-05:00:00 7.0607 08.23.2010-06:00:00 7.0657 08.23.2010-07:00:00 7.0607 08.23.2010-08:00:00 7.0557 08.23.2010-09:00:00 7.0557 08.23.2010-10:00:00 7.0507 08.23.2010-11:00:00 7.0406 08.23.2010-12:00:00 7.0306 08.23.2010-13:00:00 7.0055 08.23.2010-14:00:00 6.9854 08.23.2010-15:00:00 6.9804 08.23.2010-16:00:00 6.9603 08.23.2010-17:00:00 6.9603 08.23.2010-18:00:00 6.9452 08.23.2010-19:00:00 6.9452 08.23.2010-20:00:00 6.9452 08.23.2010-21:00:00 6.9452 08.23.2010-22:00:00 6.9502 08.23.2010-23:00:00 6.9502 08.24.2010-00:00:00 6.9502 08.24.2010-01:00:00 6.9452 08.24.2010-02:00:00 6.9452 08.24.2010-03:00:00 6.9452 08.24.2010-04:00:00 6.9402 08.24.2010-05:00:00 6.9402 08.24.2010-06:00:00 6.9352 08.24.2010-07:00:00 6.9301 08.24.2010-08:00:00 6.9301 08.24.2010-09:00:00 6.9151 08.24.2010-10:00:00 6.9101 08.24.2010-11:00:00 6.9101 08.24.2010-12:00:00 6.8900 08.24.2010-13:00:00 6.8900 08.24.2010-14:00:00 6.8849 08.24.2010-15:00:00 6.8799 08.24.2010-16:00:00 6.8749 08.24.2010-17:00:00 6.8749 08.24.2010-18:00:00 6.8699 08.24.2010-19:00:00 6.8699 08.24.2010-20:00:00 6.8749 08.24.2010-21:00:00 6.8699 08.24.2010-22:00:00 6.8649 08.24.2010-23:00:00 6.8649 08.25.2010-00:00:00 6.8649 08.25.2010-01:00:00 6.8548 08.25.2010-02:00:00 6.8548 08.25.2010-03:00:00 6.8548 08.25.2010-04:00:00 6.8548 08.25.2010-05:00:00 6.8548 08.25.2010-06:00:00 6.8548 08.25.2010-07:00:00 6.8498 08.25.2010-08:00:00 6.8347 08.25.2010-09:00:00 6.8297 08.25.2010-10:00:00 6.8197 08.25.2010-11:00:00 6.8146 08.25.2010-12:00:00 6.8096 08.25.2010-13:00:00 6.7946 08.25.2010-14:00:00 6.7895 08.25.2010-15:00:00 6.7845 08.25.2010-16:00:00 6.7795 08.25.2010-17:00:00 6.7694 08.25.2010-18:00:00 6.7694 08.25.2010-19:00:00 6.7694 08.25.2010-20:00:00 6.7694 08.25.2010-21:00:00 6.7694 08.25.2010-22:00:00 6.7694 08.25.2010-23:00:00 6.7694 08.26.2010-00:00:00 6.7694 08.26.2010-01:00:00 6.7694 08.26.2010-02:00:00 6.7644 08.26.2010-03:00:00 6.7544 08.26.2010-04:00:00 6.7544 08.26.2010-05:00:00 6.7544 08.26.2010-06:00:00 6.7544 08.26.2010-07:00:00 6.7494 08.26.2010-08:00:00 6.7443 08.26.2010-09:00:00 6.7393 08.26.2010-10:00:00 6.7293 08.26.2010-11:00:00 6.7293 08.26.2010-12:00:00 6.7192 08.26.2010-13:00:00 6.7192 08.26.2010-14:00:00 6.7142 08.26.2010-15:00:00 6.7092 08.26.2010-16:00:00 6.7042 08.26.2010-17:00:00 6.7042 08.26.2010-18:00:00 6.7042 08.26.2010-19:00:00 6.7042 08.26.2010-20:00:00 6.7042 08.26.2010-21:00:00 6.7042 08.26.2010-22:00:00 6.7142 08.26.2010-23:00:00 6.7142 08.27.2010-00:00:00 6.7142 08.27.2010-01:00:00 6.7142 08.27.2010-02:00:00 6.7192 08.27.2010-03:00:00 6.7192 08.27.2010-04:00:00 6.7192 08.27.2010-05:00:00 6.7192 08.27.2010-06:00:00 6.7192 08.27.2010-07:00:00 6.7293 08.27.2010-08:00:00 6.7243 08.27.2010-09:00:00 6.7243 08.27.2010-10:00:00 6.7243 08.27.2010-11:00:00 6.7192 08.27.2010-12:00:00 6.7042 08.27.2010-13:00:00 6.6991 08.27.2010-14:00:00 6.6891 08.27.2010-15:00:00 6.6690 08.27.2010-16:00:00 6.6640 08.27.2010-17:00:00 6.6640 08.27.2010-18:00:00 6.6640 08.27.2010-19:00:00 6.6640 08.27.2010-20:00:00 6.6640 08.27.2010-21:00:00 6.6640 08.27.2010-22:00:00 6.6690 08.27.2010-23:00:00 6.6690 08.28.2010-00:00:00 6.6640 08.28.2010-01:00:00 6.6640 08.28.2010-02:00:00 6.6640 08.28.2010-03:00:00 6.6640 08.28.2010-04:00:00 6.6640 08.28.2010-05:00:00 6.6640 08.28.2010-06:00:00 6.6640 08.28.2010-07:00:00 6.6690 08.28.2010-08:00:00 6.6640 08.28.2010-09:00:00 6.6590 08.28.2010-10:00:00 6.6590 08.28.2010-11:00:00 6.6539 08.28.2010-12:00:00 6.6489 08.28.2010-13:00:00 6.6439 08.28.2010-14:00:00 6.6288 08.28.2010-15:00:00 6.6238 08.28.2010-16:00:00 6.6188 08.28.2010-17:00:00 6.6037 08.28.2010-18:00:00 6.5987 08.28.2010-19:00:00 6.5987 08.28.2010-20:00:00 6.5987 08.28.2010-21:00:00 6.5987 08.28.2010-22:00:00 6.5987 08.28.2010-23:00:00 6.5987 08.29.2010-00:00:00 6.5987 08.29.2010-01:00:00 6.5987 08.29.2010-02:00:00 6.5987 08.29.2010-03:00:00 6.5987 08.29.2010-04:00:00 6.5987 08.29.2010-05:00:00 6.5937 08.29.2010-06:00:00 6.5937 08.29.2010-07:00:00 6.5887 08.29.2010-08:00:00 6.5836 08.29.2010-09:00:00 6.5836 08.29.2010-10:00:00 6.5736 08.29.2010-11:00:00 6.5736 08.29.2010-12:00:00 6.5686 08.29.2010-13:00:00 6.5686 08.29.2010-14:00:00 6.5686 08.29.2010-15:00:00 6.5636 08.29.2010-16:00:00 6.5535 08.29.2010-17:00:00 6.5535 08.29.2010-18:00:00 6.5485 08.29.2010-19:00:00 6.5485 08.29.2010-20:00:00 6.5535 08.29.2010-21:00:00 6.5535 08.29.2010-22:00:00 6.5585 08.29.2010-23:00:00 6.5585 08.30.2010-00:00:00 6.5585 08.30.2010-01:00:00 6.5636 08.30.2010-02:00:00 6.5636 08.30.2010-03:00:00 6.5636 08.30.2010-04:00:00 6.5585 08.30.2010-05:00:00 6.5585 08.30.2010-06:00:00 6.5585 08.30.2010-07:00:00 6.5585 08.30.2010-08:00:00 6.5585 08.30.2010-09:00:00 6.5585 08.30.2010-10:00:00 6.5585 08.30.2010-11:00:00 6.5585 08.30.2010-12:00:00 6.5485 08.30.2010-13:00:00 6.5435 08.30.2010-14:00:00 6.5384 08.30.2010-15:00:00 6.5334 08.30.2010-16:00:00 6.5284 08.30.2010-17:00:00 6.5234 08.30.2010-18:00:00 6.5234 08.30.2010-19:00:00 6.5234 08.30.2010-20:00:00 6.5234 08.30.2010-21:00:00 6.5234 08.30.2010-22:00:00 6.5234 08.30.2010-23:00:00 6.5234 08.31.2010-00:00:00 6.5234 08.31.2010-01:00:00 6.5234 08.31.2010-02:00:00 6.5234 08.31.2010-03:00:00 6.5234 08.31.2010-04:00:00 6.5284 08.31.2010-05:00:00 6.5284 08.31.2010-06:00:00 6.5284 08.31.2010-07:00:00 6.5284 08.31.2010-08:00:00 6.5585 08.31.2010-09:00:00 6.6941 08.31.2010-10:00:00 6.8247 08.31.2010-11:00:00 6.8398 08.31.2010-12:00:00 6.9101 08.31.2010-13:00:00 6.9753 08.31.2010-14:00:00 7.1662 08.31.2010-15:00:00 7.3118 08.31.2010-16:00:00 7.4926 08.31.2010-17:00:00 7.6382 08.31.2010-18:00:00 7.7638 08.31.2010-19:00:00 7.9144 08.31.2010-20:00:00 8.0199 08.31.2010-21:00:00 8.1153 08.31.2010-22:00:00 8.2760 08.31.2010-23:00:00 8.3714 09.01.2010-00:00:00 8.4367 09.01.2010-01:00:00 8.5170 09.01.2010-02:00:00 8.6577 09.01.2010-03:00:00 8.7430 09.01.2010-04:00:00 8.8485 09.01.2010-05:00:00 8.9690 09.01.2010-06:00:00 9.0594 09.01.2010-07:00:00 9.1649 09.01.2010-08:00:00 9.2904 09.01.2010-09:00:00 9.4260 09.01.2010-10:00:00 9.5666 09.01.2010-11:00:00 9.6319 09.01.2010-12:00:00 9.7072 09.01.2010-13:00:00 9.7876 09.01.2010-14:00:00 9.8780 09.01.2010-15:00:00 9.9483 09.01.2010-16:00:00 10.0286 09.01.2010-17:00:00 10.0839 09.01.2010-18:00:00 10.1441 09.01.2010-19:00:00 10.1843 09.01.2010-20:00:00 10.2345 09.01.2010-21:00:00 10.3098 09.01.2010-22:00:00 10.3651 09.01.2010-23:00:00 10.4304 09.02.2010-00:00:00 10.4756 09.02.2010-01:00:00 10.5459 09.02.2010-02:00:00 10.5810 09.02.2010-03:00:00 10.6312 09.02.2010-04:00:00 10.6463 09.02.2010-05:00:00 10.6865 09.02.2010-06:00:00 10.7116 09.02.2010-07:00:00 10.7417 09.02.2010-08:00:00 10.7869 09.02.2010-09:00:00 10.8070 09.02.2010-10:00:00 10.8221 09.02.2010-11:00:00 10.8271 09.02.2010-12:00:00 10.8371 09.02.2010-13:00:00 10.8371 09.02.2010-14:00:00 10.8371 09.02.2010-15:00:00 10.8271 09.02.2010-16:00:00 10.8422 09.02.2010-17:00:00 10.8572 09.02.2010-18:00:00 10.8572 09.02.2010-19:00:00 10.8472 09.02.2010-20:00:00 10.8522 09.02.2010-21:00:00 10.8371 09.02.2010-22:00:00 10.8371 09.02.2010-23:00:00 10.8371 09.03.2010-00:00:00 10.8371 09.03.2010-01:00:00 10.8472 09.03.2010-02:00:00 10.8522 09.03.2010-03:00:00 10.8623 09.03.2010-04:00:00 10.8773 09.03.2010-05:00:00 10.8823 09.03.2010-06:00:00 10.8773 09.03.2010-07:00:00 10.8823 09.03.2010-08:00:00 10.8823 09.03.2010-09:00:00 10.8974 09.03.2010-10:00:00 10.8924 09.03.2010-11:00:00 10.8874 09.03.2010-12:00:00 10.8673 09.03.2010-13:00:00 10.8472 09.03.2010-14:00:00 10.8472 09.03.2010-15:00:00 10.8371 09.03.2010-16:00:00 10.8120 09.03.2010-17:00:00 10.8120 09.03.2010-18:00:00 10.8020 09.03.2010-19:00:00 10.7970 09.03.2010-20:00:00 10.8070 09.03.2010-21:00:00 10.8070 09.03.2010-22:00:00 10.8171 09.03.2010-23:00:00 10.8120 09.04.2010-00:00:00 10.8221 09.04.2010-01:00:00 10.8171 09.04.2010-02:00:00 10.8271 09.04.2010-03:00:00 10.8371 09.04.2010-04:00:00 10.8221 09.04.2010-05:00:00 10.8271 09.04.2010-06:00:00 10.8171 09.04.2010-07:00:00 10.8070 09.04.2010-08:00:00 10.8020 09.04.2010-09:00:00 10.8070 09.04.2010-10:00:00 10.8020 09.04.2010-11:00:00 10.7869 09.04.2010-12:00:00 10.7919 09.04.2010-13:00:00 10.7869 09.04.2010-14:00:00 10.7719 09.04.2010-15:00:00 10.7568 09.04.2010-16:00:00 10.7568 09.04.2010-17:00:00 10.7467 09.04.2010-18:00:00 10.7417 09.04.2010-19:00:00 10.7467 09.04.2010-20:00:00 10.7367 09.04.2010-21:00:00 10.7267 09.04.2010-22:00:00 10.7267 09.04.2010-23:00:00 10.7267 09.05.2010-00:00:00 10.7216 09.05.2010-01:00:00 10.7166 09.05.2010-02:00:00 10.7066 09.05.2010-03:00:00 10.7066 09.05.2010-04:00:00 10.7116 09.05.2010-05:00:00 10.7116 09.05.2010-06:00:00 10.7166 09.05.2010-07:00:00 10.7166 09.05.2010-08:00:00 10.7166 09.05.2010-09:00:00 10.7016 09.05.2010-10:00:00 10.6965 09.05.2010-11:00:00 10.6915 09.05.2010-12:00:00 10.6714 09.05.2010-13:00:00 10.6614 09.05.2010-14:00:00 10.6513 09.05.2010-15:00:00 10.6312 09.05.2010-16:00:00 10.6061 09.05.2010-17:00:00 10.5911 09.05.2010-18:00:00 10.5911 09.05.2010-19:00:00 10.5860 09.05.2010-20:00:00 10.5810 09.05.2010-21:00:00 10.5609 09.05.2010-22:00:00 10.5509 09.05.2010-23:00:00 10.5459 09.06.2010-00:00:00 10.5308 09.06.2010-01:00:00 10.5157 09.06.2010-02:00:00 10.5157 09.06.2010-03:00:00 10.5107 09.06.2010-04:00:00 10.5107 09.06.2010-05:00:00 10.5007 09.06.2010-06:00:00 10.5007 09.06.2010-07:00:00 10.4906 09.06.2010-08:00:00 10.4906 09.06.2010-09:00:00 10.4756 09.06.2010-10:00:00 10.4705 09.06.2010-11:00:00 10.4605 09.06.2010-12:00:00 10.4404 09.06.2010-13:00:00 10.4254 09.06.2010-14:00:00 10.4203 09.06.2010-15:00:00 10.4103 09.06.2010-16:00:00 10.4002 09.06.2010-17:00:00 10.4002 09.06.2010-18:00:00 10.3902 09.06.2010-19:00:00 10.3852 09.06.2010-20:00:00 10.4002 09.06.2010-21:00:00 10.4153 09.06.2010-22:00:00 10.4906 09.06.2010-23:00:00 10.5208 09.07.2010-00:00:00 10.5459 09.07.2010-01:00:00 10.5760 09.07.2010-02:00:00 10.5911 09.07.2010-03:00:00 10.5911 09.07.2010-04:00:00 10.6061 09.07.2010-05:00:00 10.6162 09.07.2010-06:00:00 10.6463 09.07.2010-07:00:00 10.6815 09.07.2010-08:00:00 10.7166 09.07.2010-09:00:00 10.7216 09.07.2010-10:00:00 10.7267 09.07.2010-11:00:00 10.7267 09.07.2010-12:00:00 10.7367 09.07.2010-13:00:00 10.7317 09.07.2010-14:00:00 10.7267 09.07.2010-15:00:00 10.7216 09.07.2010-16:00:00 10.7317 09.07.2010-17:00:00 10.7317 09.07.2010-18:00:00 10.7367 09.07.2010-19:00:00 10.7467 09.07.2010-20:00:00 10.7618 09.07.2010-21:00:00 10.7668 09.07.2010-22:00:00 10.7618 09.07.2010-23:00:00 10.7819 09.08.2010-00:00:00 10.7769 09.08.2010-01:00:00 10.7919 09.08.2010-02:00:00 10.8271 09.08.2010-03:00:00 10.8472 09.08.2010-04:00:00 10.8522 09.08.2010-05:00:00 10.8673 09.08.2010-06:00:00 10.8773 09.08.2010-07:00:00 10.8773 09.08.2010-08:00:00 10.8723 09.08.2010-09:00:00 10.9024 09.08.2010-10:00:00 10.9627 09.08.2010-11:00:00 11.0179 09.08.2010-12:00:00 11.0330 09.08.2010-13:00:00 11.0531 09.08.2010-14:00:00 11.0732 09.08.2010-15:00:00 11.1033 09.08.2010-16:00:00 11.1133 09.08.2010-17:00:00 11.1284 09.08.2010-18:00:00 11.1284 09.08.2010-19:00:00 11.1385 09.08.2010-20:00:00 11.1535 09.08.2010-21:00:00 11.1736 09.08.2010-22:00:00 11.1836 09.08.2010-23:00:00 11.1887 09.09.2010-00:00:00 11.1987 09.09.2010-01:00:00 11.2138 09.09.2010-02:00:00 11.2238 09.09.2010-03:00:00 11.2439 09.09.2010-04:00:00 11.2439 09.09.2010-05:00:00 11.2439 09.09.2010-06:00:00 11.2540 09.09.2010-07:00:00 11.2640 09.09.2010-08:00:00 11.2640 09.09.2010-09:00:00 11.2690 09.09.2010-10:00:00 11.2740 09.09.2010-11:00:00 11.2891 09.09.2010-12:00:00 11.2841 09.09.2010-13:00:00 11.2791 09.09.2010-14:00:00 11.2791 09.09.2010-15:00:00 11.2740 09.09.2010-16:00:00 11.2690 09.09.2010-17:00:00 11.2540 09.09.2010-18:00:00 11.2540 09.09.2010-19:00:00 11.2540 09.09.2010-20:00:00 11.2389 09.09.2010-21:00:00 11.2439 09.09.2010-22:00:00 11.2339 09.09.2010-23:00:00 11.2288 09.10.2010-00:00:00 11.2339 09.10.2010-01:00:00 11.2439 09.10.2010-02:00:00 11.2389 09.10.2010-03:00:00 11.2389 09.10.2010-04:00:00 11.2389 09.10.2010-05:00:00 11.2389 09.10.2010-06:00:00 11.2389 09.10.2010-07:00:00 11.2339 09.10.2010-08:00:00 11.2339 09.10.2010-09:00:00 11.2389 09.10.2010-10:00:00 11.2439 09.10.2010-11:00:00 11.2489 09.10.2010-12:00:00 11.2439 09.10.2010-13:00:00 11.2389 09.10.2010-14:00:00 11.2188 09.10.2010-15:00:00 11.2188 09.10.2010-16:00:00 11.2088 09.10.2010-17:00:00 11.1887 09.10.2010-18:00:00 11.1786 09.10.2010-19:00:00 11.1836 09.10.2010-20:00:00 11.1786 09.10.2010-21:00:00 11.1786 09.10.2010-22:00:00 11.1736 09.10.2010-23:00:00 11.1736 09.11.2010-00:00:00 11.1686 09.11.2010-01:00:00 11.1736 09.11.2010-02:00:00 11.1736 09.11.2010-03:00:00 11.1686 09.11.2010-04:00:00 11.1636 09.11.2010-05:00:00 11.1585 09.11.2010-06:00:00 11.1636 09.11.2010-07:00:00 11.1585 09.11.2010-08:00:00 11.1385 09.11.2010-09:00:00 11.1284 09.11.2010-10:00:00 11.1184 09.11.2010-11:00:00 11.1083 09.11.2010-12:00:00 11.0832 09.11.2010-13:00:00 11.0481 09.11.2010-14:00:00 11.0179 09.11.2010-15:00:00 11.0029 09.11.2010-16:00:00 10.9978 09.11.2010-17:00:00 10.9878 09.11.2010-18:00:00 10.9828 09.11.2010-19:00:00 10.9727 09.11.2010-20:00:00 10.9577 09.11.2010-21:00:00 10.9577 09.11.2010-22:00:00 10.9526 09.11.2010-23:00:00 10.9526 09.12.2010-00:00:00 10.9476 09.12.2010-01:00:00 10.9275 09.12.2010-02:00:00 10.9225 09.12.2010-03:00:00 10.9125 09.12.2010-04:00:00 10.9074 09.12.2010-05:00:00 10.8974 09.12.2010-06:00:00 10.8974 09.12.2010-07:00:00 10.8974 09.12.2010-08:00:00 10.8924 09.12.2010-09:00:00 10.8874 09.12.2010-10:00:00 10.8673 09.12.2010-11:00:00 10.8422 09.12.2010-12:00:00 10.8020 09.12.2010-13:00:00 10.7869 09.12.2010-14:00:00 10.7518 09.12.2010-15:00:00 10.7367 09.12.2010-16:00:00 10.7116 09.12.2010-17:00:00 10.7066 09.12.2010-18:00:00 10.7066 09.12.2010-19:00:00 10.6965 09.12.2010-20:00:00 10.6965 09.12.2010-21:00:00 10.6865 09.12.2010-22:00:00 10.6614 09.12.2010-23:00:00 10.6564 09.13.2010-00:00:00 10.6513 09.13.2010-01:00:00 10.6463 09.13.2010-02:00:00 10.6262 09.13.2010-03:00:00 10.6212 09.13.2010-04:00:00 10.6162 09.13.2010-05:00:00 10.6212 09.13.2010-06:00:00 10.6162 09.13.2010-07:00:00 10.6112 09.13.2010-08:00:00 10.6061 09.13.2010-09:00:00 10.5961 09.13.2010-10:00:00 10.5810 09.13.2010-11:00:00 10.5710 09.13.2010-12:00:00 10.5609 09.13.2010-13:00:00 10.5409 09.13.2010-14:00:00 10.5208 09.13.2010-15:00:00 10.5157 09.13.2010-16:00:00 10.5007 09.13.2010-17:00:00 10.4906 09.13.2010-18:00:00 10.4856 09.13.2010-19:00:00 10.4856 09.13.2010-20:00:00 10.4856 09.13.2010-21:00:00 10.4856 09.13.2010-22:00:00 10.4856 09.13.2010-23:00:00 10.4856 09.14.2010-00:00:00 10.4756 09.14.2010-01:00:00 10.4705 09.14.2010-02:00:00 10.4605 09.14.2010-03:00:00 10.4555 09.14.2010-04:00:00 10.4555 09.14.2010-05:00:00 10.4454 09.14.2010-06:00:00 10.4354 09.14.2010-07:00:00 10.4254 09.14.2010-08:00:00 10.4053 09.14.2010-09:00:00 10.3852 09.14.2010-10:00:00 10.3751 09.14.2010-11:00:00 10.3500 09.14.2010-12:00:00 10.3149 09.14.2010-13:00:00 10.2998 09.14.2010-14:00:00 10.2948 09.14.2010-15:00:00 10.2847 09.14.2010-16:00:00 10.2847 09.14.2010-17:00:00 10.2797 09.14.2010-18:00:00 10.2797 09.14.2010-19:00:00 10.2697 09.14.2010-20:00:00 10.2647 09.14.2010-21:00:00 10.2596 09.14.2010-22:00:00 10.2546 09.14.2010-23:00:00 10.2496 09.15.2010-00:00:00 10.2446 09.15.2010-01:00:00 10.2395 09.15.2010-02:00:00 10.2144 09.15.2010-03:00:00 10.2044 09.15.2010-04:00:00 10.1994 09.15.2010-05:00:00 10.1943 09.15.2010-06:00:00 10.1843 09.15.2010-07:00:00 10.1793 09.15.2010-08:00:00 10.1692 09.15.2010-09:00:00 10.1642 09.15.2010-10:00:00 10.1491 09.15.2010-11:00:00 10.1391 09.15.2010-12:00:00 10.1090 09.15.2010-13:00:00 10.1090 09.15.2010-14:00:00 10.1090 09.15.2010-15:00:00 10.1040 09.15.2010-16:00:00 10.1040 09.15.2010-17:00:00 10.1090 09.15.2010-18:00:00 10.1692 09.15.2010-19:00:00 10.2295 09.15.2010-20:00:00 10.2546 09.15.2010-21:00:00 10.2697 09.15.2010-22:00:00 10.2797 09.15.2010-23:00:00 10.2898 09.16.2010-00:00:00 10.3701 09.16.2010-01:00:00 10.4203 09.16.2010-02:00:00 10.4856 09.16.2010-03:00:00 10.6061 09.16.2010-04:00:00 10.6162 09.16.2010-05:00:00 10.6312 09.16.2010-06:00:00 10.6564 09.16.2010-07:00:00 10.7317 09.16.2010-08:00:00 10.8271 09.16.2010-09:00:00 10.8773 09.16.2010-10:00:00 10.9125 09.16.2010-11:00:00 10.9476 09.16.2010-12:00:00 10.9828 09.16.2010-13:00:00 11.0029 09.16.2010-14:00:00 11.0280 09.16.2010-15:00:00 11.0430 09.16.2010-16:00:00 11.0581 09.16.2010-17:00:00 11.0832 09.16.2010-18:00:00 11.1133 09.16.2010-19:00:00 11.1485 09.16.2010-20:00:00 11.1585 09.16.2010-21:00:00 11.1736 09.16.2010-22:00:00 11.2088 09.16.2010-23:00:00 11.2339 09.17.2010-00:00:00 11.2540 09.17.2010-01:00:00 11.2540 09.17.2010-02:00:00 11.2640 09.17.2010-03:00:00 11.2690 09.17.2010-04:00:00 11.2841 09.17.2010-05:00:00 11.2992 09.17.2010-06:00:00 11.3092 09.17.2010-07:00:00 11.3192 09.17.2010-08:00:00 11.3293 09.17.2010-09:00:00 11.3393 09.17.2010-10:00:00 11.3343 09.17.2010-11:00:00 11.3243 09.17.2010-12:00:00 11.3293 09.17.2010-13:00:00 11.3192 09.17.2010-14:00:00 11.3343 09.17.2010-15:00:00 11.3243 09.17.2010-16:00:00 11.3192 09.17.2010-17:00:00 11.3142 09.17.2010-18:00:00 11.3494 09.17.2010-19:00:00 11.3745 09.17.2010-20:00:00 11.4347 09.17.2010-21:00:00 12.0323 09.17.2010-22:00:00 12.2885 09.17.2010-23:00:00 12.4743 09.18.2010-00:00:00 12.8057 09.18.2010-01:00:00 13.1271 09.18.2010-02:00:00 13.2577 09.18.2010-03:00:00 13.3581 09.18.2010-04:00:00 13.4184 09.18.2010-05:00:00 13.5037 09.18.2010-06:00:00 13.5791 09.18.2010-07:00:00 13.6293 09.18.2010-08:00:00 13.6745 09.18.2010-09:00:00 13.7197 09.18.2010-10:00:00 13.7498 09.18.2010-11:00:00 13.7749 09.18.2010-12:00:00 13.8201 09.18.2010-13:00:00 13.8653 09.18.2010-14:00:00 13.9105 09.18.2010-15:00:00 13.9356 09.18.2010-16:00:00 13.9708 09.18.2010-17:00:00 14.1114 09.18.2010-18:00:00 14.3173 09.18.2010-19:00:00 14.4127 09.18.2010-20:00:00 14.5182 09.18.2010-21:00:00 14.6387 09.18.2010-22:00:00 14.6939 09.18.2010-23:00:00 14.7542 09.19.2010-00:00:00 14.8998 09.19.2010-01:00:00 15.0555 09.19.2010-02:00:00 15.1911 09.19.2010-03:00:00 15.2815 09.19.2010-04:00:00 15.4422 09.19.2010-05:00:00 15.5426 09.19.2010-06:00:00 15.6682 09.19.2010-07:00:00 15.7485 09.19.2010-08:00:00 15.8489 09.19.2010-09:00:00 15.8941 09.19.2010-10:00:00 15.9293 09.19.2010-11:00:00 16.0096 09.19.2010-12:00:00 16.0448 09.19.2010-13:00:00 16.1000 09.19.2010-14:00:00 16.1603 09.19.2010-15:00:00 16.2105 09.19.2010-16:00:00 16.2708 09.19.2010-17:00:00 16.3260 09.19.2010-18:00:00 16.4114 09.19.2010-19:00:00 16.4717 09.19.2010-20:00:00 16.5118 09.19.2010-21:00:00 16.5922 09.19.2010-22:00:00 16.6324 09.19.2010-23:00:00 16.6625 09.20.2010-00:00:00 16.6926 09.20.2010-01:00:00 16.8081 09.20.2010-02:00:00 16.9588 09.20.2010-03:00:00 17.1546 09.20.2010-04:00:00 17.3555 09.20.2010-05:00:00 17.5011 09.20.2010-06:00:00 17.6568 09.20.2010-07:00:00 17.8577 09.20.2010-08:00:00 17.9882 09.20.2010-09:00:00 18.0686 09.20.2010-10:00:00 18.1389 09.20.2010-11:00:00 18.2243 09.20.2010-12:00:00 18.3046 09.20.2010-13:00:00 18.3699 09.20.2010-14:00:00 18.4653 09.20.2010-15:00:00 18.4955 09.20.2010-16:00:00 18.5155 09.20.2010-17:00:00 18.5507 09.20.2010-18:00:00 18.5808 09.20.2010-19:00:00 18.6009 09.20.2010-20:00:00 18.6562 09.20.2010-21:00:00 18.7315 09.20.2010-22:00:00 18.7817 09.20.2010-23:00:00 18.8219 09.21.2010-00:00:00 18.8369 09.21.2010-01:00:00 18.8570 09.21.2010-02:00:00 18.8721 09.21.2010-03:00:00 18.8922 09.21.2010-04:00:00 18.8922 09.21.2010-05:00:00 18.8922 09.21.2010-06:00:00 18.9022 09.21.2010-07:00:00 18.9072 09.21.2010-08:00:00 18.9273 09.21.2010-09:00:00 18.9424 09.21.2010-10:00:00 18.9474 09.21.2010-11:00:00 18.9324 09.21.2010-12:00:00 18.9273 09.21.2010-13:00:00 18.9123 09.21.2010-14:00:00 18.9022 09.21.2010-15:00:00 18.9022 09.21.2010-16:00:00 18.8972 09.21.2010-17:00:00 18.8972 09.21.2010-18:00:00 18.9022 09.21.2010-19:00:00 18.9022 09.21.2010-20:00:00 18.8972 09.21.2010-21:00:00 18.9022 09.21.2010-22:00:00 18.9022 09.21.2010-23:00:00 18.8972 09.22.2010-00:00:00 18.9022 09.22.2010-01:00:00 18.9072 09.22.2010-02:00:00 18.9072 09.22.2010-03:00:00 18.9072 09.22.2010-04:00:00 18.8922 09.22.2010-05:00:00 18.8721 09.22.2010-06:00:00 18.8771 09.22.2010-07:00:00 18.8671 09.22.2010-08:00:00 18.8570 09.22.2010-09:00:00 18.8620 09.22.2010-10:00:00 18.8570 09.22.2010-11:00:00 18.8420 09.22.2010-12:00:00 18.8369 09.22.2010-13:00:00 18.8319 09.22.2010-14:00:00 18.8269 09.22.2010-15:00:00 18.8269 09.22.2010-16:00:00 18.8219 09.22.2010-17:00:00 18.8169 09.22.2010-18:00:00 18.8219 09.22.2010-19:00:00 18.8169 09.22.2010-20:00:00 18.8068 09.22.2010-21:00:00 18.7917 09.22.2010-22:00:00 18.7867 09.22.2010-23:00:00 18.7867 09.23.2010-00:00:00 18.7516 09.23.2010-01:00:00 18.7315 09.23.2010-02:00:00 18.7265 09.23.2010-03:00:00 18.7114 09.23.2010-04:00:00 18.7014 09.23.2010-05:00:00 18.6963 09.23.2010-06:00:00 18.6913 09.23.2010-07:00:00 18.6813 09.23.2010-08:00:00 18.6813 09.23.2010-09:00:00 18.6762 09.23.2010-10:00:00 18.6562 09.23.2010-11:00:00 18.6461 09.23.2010-12:00:00 18.6411 09.23.2010-13:00:00 18.6210 09.23.2010-14:00:00 18.6009 09.23.2010-15:00:00 18.5658 09.23.2010-16:00:00 18.5407 09.23.2010-17:00:00 18.5306 09.23.2010-18:00:00 18.5256 09.23.2010-19:00:00 18.5206 09.23.2010-20:00:00 18.5005 09.23.2010-21:00:00 18.4804 09.23.2010-22:00:00 18.4703 09.23.2010-23:00:00 18.4703 09.24.2010-00:00:00 18.4553 09.24.2010-01:00:00 18.4553 09.24.2010-02:00:00 18.4302 09.24.2010-03:00:00 18.4151 09.24.2010-04:00:00 18.3800 09.24.2010-05:00:00 18.3398 09.24.2010-06:00:00 18.3147 09.24.2010-07:00:00 18.2946 09.24.2010-08:00:00 18.2695 09.24.2010-09:00:00 18.2393 09.24.2010-10:00:00 18.2243 09.24.2010-11:00:00 18.1791 09.24.2010-12:00:00 18.1339 09.24.2010-13:00:00 18.1088 09.24.2010-14:00:00 18.0837 09.24.2010-15:00:00 18.0636 09.24.2010-16:00:00 18.0334 09.24.2010-17:00:00 18.0134 09.24.2010-18:00:00 17.9832 09.24.2010-19:00:00 17.9631 09.24.2010-20:00:00 17.9431 09.24.2010-21:00:00 17.9029 09.24.2010-22:00:00 17.8778 09.24.2010-23:00:00 17.8577 09.25.2010-00:00:00 17.8476 09.25.2010-01:00:00 17.8175 09.25.2010-02:00:00 17.7773 09.25.2010-03:00:00 17.7472 09.25.2010-04:00:00 17.7271 09.25.2010-05:00:00 17.7020 09.25.2010-06:00:00 17.6869 09.25.2010-07:00:00 17.6669 09.25.2010-08:00:00 17.6066 09.25.2010-09:00:00 17.5564 09.25.2010-10:00:00 17.5062 09.25.2010-11:00:00 17.4358 09.25.2010-12:00:00 17.3806 09.25.2010-13:00:00 17.3354 09.25.2010-14:00:00 17.2852 09.25.2010-15:00:00 17.2500 09.25.2010-16:00:00 17.2099 09.25.2010-17:00:00 17.1797 09.25.2010-18:00:00 17.1797 09.25.2010-19:00:00 17.1496 09.25.2010-20:00:00 17.1396 09.25.2010-21:00:00 17.1345 09.25.2010-22:00:00 17.1195 09.25.2010-23:00:00 17.0994 09.26.2010-00:00:00 17.0793 09.26.2010-01:00:00 17.0592 09.26.2010-02:00:00 17.0441 09.26.2010-03:00:00 17.0391 09.26.2010-04:00:00 17.0241 09.26.2010-05:00:00 17.0040 09.26.2010-06:00:00 16.9939 09.26.2010-07:00:00 16.9537 09.26.2010-08:00:00 16.9437 09.26.2010-09:00:00 16.9086 09.26.2010-10:00:00 16.8684 09.26.2010-11:00:00 16.8382 09.26.2010-12:00:00 16.7981 09.26.2010-13:00:00 16.7579 09.26.2010-14:00:00 16.7177 09.26.2010-15:00:00 16.7027 09.26.2010-16:00:00 16.6976 09.26.2010-17:00:00 16.6725 09.26.2010-18:00:00 16.6474 09.26.2010-19:00:00 16.6324 09.26.2010-20:00:00 16.7027 09.26.2010-21:00:00 16.7529 09.26.2010-22:00:00 16.7780 09.26.2010-23:00:00 16.8081 09.27.2010-00:00:00 16.8332 09.27.2010-01:00:00 16.8583 09.27.2010-02:00:00 16.8684 09.27.2010-03:00:00 16.8885 09.27.2010-04:00:00 16.8985 09.27.2010-05:00:00 16.8985 09.27.2010-06:00:00 16.8935 09.27.2010-07:00:00 16.9186 09.27.2010-08:00:00 16.9387 09.27.2010-09:00:00 16.9337 09.27.2010-10:00:00 16.9437 09.27.2010-11:00:00 16.9387 09.27.2010-12:00:00 16.9186 09.27.2010-13:00:00 16.8985 09.27.2010-14:00:00 16.8834 09.27.2010-15:00:00 16.8684 09.27.2010-16:00:00 16.8483 09.27.2010-17:00:00 16.8634 09.27.2010-18:00:00 16.8734 09.27.2010-19:00:00 16.8634 09.27.2010-20:00:00 16.8583 09.27.2010-21:00:00 16.8483 09.27.2010-22:00:00 16.8382 09.27.2010-23:00:00 16.8382 09.28.2010-00:00:00 16.8232 09.28.2010-01:00:00 16.8081 09.28.2010-02:00:00 16.7931 09.28.2010-03:00:00 16.7730 09.28.2010-04:00:00 16.7730 09.28.2010-05:00:00 16.7679 09.28.2010-06:00:00 16.7479 09.28.2010-07:00:00 16.7328 09.28.2010-08:00:00 16.7227 09.28.2010-09:00:00 16.7177 09.28.2010-10:00:00 16.6976 09.28.2010-11:00:00 16.6725 09.28.2010-12:00:00 16.6675 09.28.2010-13:00:00 16.6273 09.28.2010-14:00:00 16.6072 09.28.2010-15:00:00 16.6072 09.28.2010-16:00:00 16.5771 09.28.2010-17:00:00 16.5620 09.28.2010-18:00:00 16.5369 09.28.2010-19:00:00 16.5118 09.28.2010-20:00:00 16.5068 09.28.2010-21:00:00 16.4968 09.28.2010-22:00:00 16.4917 09.28.2010-23:00:00 16.4817 09.29.2010-00:00:00 16.4767 09.29.2010-01:00:00 16.4616 09.29.2010-02:00:00 16.4365 09.29.2010-03:00:00 16.4265 09.29.2010-04:00:00 16.4114 09.29.2010-05:00:00 16.4013 09.29.2010-06:00:00 16.3712 09.29.2010-07:00:00 16.3612 09.29.2010-08:00:00 16.3260 09.29.2010-09:00:00 16.2959 09.29.2010-10:00:00 16.2758 09.29.2010-11:00:00 16.2557 09.29.2010-12:00:00 16.2155 09.29.2010-13:00:00 16.1653 09.29.2010-14:00:00 16.1251 09.29.2010-15:00:00 16.1051 09.29.2010-16:00:00 16.0900 09.29.2010-17:00:00 16.0850 09.29.2010-18:00:00 16.0649 09.29.2010-19:00:00 16.0548 09.29.2010-20:00:00 16.0548 09.29.2010-21:00:00 16.0398 09.29.2010-22:00:00 16.0147 09.29.2010-23:00:00 15.9845 09.30.2010-00:00:00 15.9745 09.30.2010-01:00:00 15.9594 09.30.2010-02:00:00 15.9444 09.30.2010-03:00:00 15.9343 09.30.2010-04:00:00 15.9142 09.30.2010-05:00:00 15.8841 09.30.2010-06:00:00 15.8640 09.30.2010-07:00:00 15.8339 09.30.2010-08:00:00 15.8037 09.30.2010-09:00:00 15.7837 09.30.2010-10:00:00 15.7485 09.30.2010-11:00:00 15.7184 09.30.2010-12:00:00 15.6832 09.30.2010-13:00:00 15.6581 09.30.2010-14:00:00 15.6430 09.30.2010-15:00:00 15.6129 09.30.2010-16:00:00 15.5878 09.30.2010-17:00:00 15.5627 09.30.2010-18:00:00 15.5527 09.30.2010-19:00:00 15.5426 09.30.2010-20:00:00 15.5326 09.30.2010-21:00:00 15.5125 09.30.2010-22:00:00 15.4823 09.30.2010-23:00:00 15.4472 10.01.2010-00:00:00 15.4372 10.01.2010-01:00:00 15.4120 10.01.2010-02:00:00 15.3819 10.01.2010-03:00:00 15.3618 10.01.2010-04:00:00 15.3518 10.01.2010-05:00:00 15.3267 10.01.2010-06:00:00 15.3116 10.01.2010-07:00:00 15.3116 10.01.2010-08:00:00 15.2965 10.01.2010-09:00:00 15.2664 10.01.2010-10:00:00 15.2564 10.01.2010-11:00:00 15.2413 10.01.2010-12:00:00 15.2212 10.01.2010-13:00:00 15.2061 10.01.2010-14:00:00 15.1810 10.01.2010-15:00:00 15.1559 10.01.2010-16:00:00 15.1409 10.01.2010-17:00:00 15.1057 10.01.2010-18:00:00 15.0957 10.01.2010-19:00:00 15.0655 10.01.2010-20:00:00 15.0605 10.01.2010-21:00:00 15.0454 10.01.2010-22:00:00 15.0354 10.01.2010-23:00:00 15.0103 10.02.2010-00:00:00 15.0103 10.02.2010-01:00:00 14.9902 10.02.2010-02:00:00 14.9751 10.02.2010-03:00:00 14.9751 10.02.2010-04:00:00 14.9651 10.02.2010-05:00:00 14.9601 10.02.2010-06:00:00 14.9500 10.02.2010-07:00:00 14.9450 10.02.2010-08:00:00 14.9350 10.02.2010-09:00:00 14.9299 10.02.2010-10:00:00 14.9048 10.02.2010-11:00:00 14.8797 10.02.2010-12:00:00 14.8647 10.02.2010-13:00:00 14.8295 10.02.2010-14:00:00 14.8245 10.02.2010-15:00:00 14.7994 10.02.2010-16:00:00 14.7893 10.02.2010-17:00:00 14.7743 10.02.2010-18:00:00 14.7692 10.02.2010-19:00:00 14.7542 10.02.2010-20:00:00 14.7391 10.02.2010-21:00:00 14.7190 10.02.2010-22:00:00 14.7040 10.02.2010-23:00:00 14.6889 10.03.2010-00:00:00 14.6738 10.03.2010-01:00:00 14.6537 10.03.2010-02:00:00 14.6437 10.03.2010-03:00:00 14.6487 10.03.2010-04:00:00 14.6537 10.03.2010-05:00:00 14.6738 10.03.2010-06:00:00 14.6789 10.03.2010-07:00:00 14.6789 10.03.2010-08:00:00 14.6738 10.03.2010-09:00:00 14.6638 10.03.2010-10:00:00 14.6337 10.03.2010-11:00:00 14.6136 10.03.2010-12:00:00 14.5935 10.03.2010-13:00:00 14.5834 10.03.2010-14:00:00 14.5834 10.03.2010-15:00:00 14.5734 10.03.2010-16:00:00 14.5483 10.03.2010-17:00:00 14.5382 10.03.2010-18:00:00 14.5282 10.03.2010-19:00:00 14.5282 10.03.2010-20:00:00 14.5232 10.03.2010-21:00:00 14.5131 10.03.2010-22:00:00 14.5081 10.03.2010-23:00:00 14.5182 10.04.2010-00:00:00 14.5232 10.04.2010-01:00:00 14.5131 10.04.2010-02:00:00 14.5031 10.04.2010-03:00:00 14.4981 10.04.2010-04:00:00 14.4730 10.04.2010-05:00:00 14.4529 10.04.2010-06:00:00 14.4378 10.04.2010-07:00:00 14.4227 10.04.2010-08:00:00 14.4127 10.04.2010-09:00:00 14.4077 10.04.2010-10:00:00 14.3926 10.04.2010-11:00:00 14.3675 10.04.2010-12:00:00 14.3474 10.04.2010-13:00:00 14.3374 10.04.2010-14:00:00 14.3273 10.04.2010-15:00:00 14.3072 10.04.2010-16:00:00 14.2922 10.04.2010-17:00:00 14.2922 10.04.2010-18:00:00 14.2821 10.04.2010-19:00:00 14.2771 10.04.2010-20:00:00 14.2771 10.04.2010-21:00:00 14.2721 10.04.2010-22:00:00 14.2570 10.04.2010-23:00:00 14.2420 10.05.2010-00:00:00 14.2369 10.05.2010-01:00:00 14.2269 10.05.2010-02:00:00 14.2219 10.05.2010-03:00:00 14.2168 10.05.2010-04:00:00 14.2068 10.05.2010-05:00:00 14.1968 10.05.2010-06:00:00 14.1917 10.05.2010-07:00:00 14.1917 10.05.2010-08:00:00 14.1767 10.05.2010-09:00:00 14.1716 10.05.2010-10:00:00 14.1566 10.05.2010-11:00:00 14.1365 10.05.2010-12:00:00 14.1214 10.05.2010-13:00:00 14.0913 10.05.2010-14:00:00 14.0561 10.05.2010-15:00:00 14.0310 10.05.2010-16:00:00 14.0160 10.05.2010-17:00:00 14.0059 10.05.2010-18:00:00 13.9959 10.05.2010-19:00:00 13.9858 10.05.2010-20:00:00 13.9758 10.05.2010-21:00:00 13.9457 10.05.2010-22:00:00 13.9457 10.05.2010-23:00:00 13.9206 10.06.2010-00:00:00 13.9206 10.06.2010-01:00:00 13.9206 10.06.2010-02:00:00 13.9005 10.06.2010-03:00:00 13.8703 10.06.2010-04:00:00 13.8502 10.06.2010-05:00:00 13.8452 10.06.2010-06:00:00 13.8352 10.06.2010-07:00:00 13.8000 10.06.2010-08:00:00 13.7850 10.06.2010-09:00:00 13.7749 10.06.2010-10:00:00 13.7599 10.06.2010-11:00:00 13.7548 10.06.2010-12:00:00 13.7297 10.06.2010-13:00:00 13.7197 10.06.2010-14:00:00 13.7046 10.06.2010-15:00:00 13.6845 10.06.2010-16:00:00 13.6644 10.06.2010-17:00:00 13.6393 10.06.2010-18:00:00 13.6243 10.06.2010-19:00:00 13.6192 10.06.2010-20:00:00 13.5941 10.06.2010-21:00:00 13.5841 10.06.2010-22:00:00 13.5791 10.06.2010-23:00:00 13.5690 10.07.2010-00:00:00 13.5590 10.07.2010-01:00:00 13.5489 10.07.2010-02:00:00 13.5339 10.07.2010-03:00:00 13.5238 10.07.2010-04:00:00 13.5188 10.07.2010-05:00:00 13.5188 10.07.2010-06:00:00 13.5138 10.07.2010-07:00:00 13.5037 10.07.2010-08:00:00 13.4937 10.07.2010-09:00:00 13.4736 10.07.2010-10:00:00 13.4585 10.07.2010-11:00:00 13.4485 10.07.2010-12:00:00 13.4385 10.07.2010-13:00:00 13.4234 10.07.2010-14:00:00 13.4033 10.07.2010-15:00:00 13.3983 10.07.2010-16:00:00 13.3983 10.07.2010-17:00:00 13.3882 10.07.2010-18:00:00 13.3732 10.07.2010-19:00:00 13.3682 10.07.2010-20:00:00 13.3531 10.07.2010-21:00:00 13.3531 10.07.2010-22:00:00 13.3481 10.07.2010-23:00:00 13.3481 10.08.2010-00:00:00 13.3481 10.08.2010-01:00:00 13.3380 10.08.2010-02:00:00 13.3280 10.08.2010-03:00:00 13.3280 10.08.2010-04:00:00 13.3079 10.08.2010-05:00:00 13.3079 10.08.2010-06:00:00 13.3079 10.08.2010-07:00:00 13.2978 10.08.2010-08:00:00 13.2828 10.08.2010-09:00:00 13.2677 10.08.2010-10:00:00 13.2677 10.08.2010-11:00:00 13.2627 10.08.2010-12:00:00 13.2326 10.08.2010-13:00:00 13.2075 10.08.2010-14:00:00 13.2075 10.08.2010-15:00:00 13.2024 10.08.2010-16:00:00 13.1874 10.08.2010-17:00:00 13.1773 10.08.2010-18:00:00 13.1723 10.08.2010-19:00:00 13.1623 10.08.2010-20:00:00 13.1522 10.08.2010-21:00:00 13.1422 10.08.2010-22:00:00 13.1321 10.08.2010-23:00:00 13.1171 10.09.2010-00:00:00 13.1120 10.09.2010-01:00:00 13.1120 10.09.2010-02:00:00 13.0970 10.09.2010-03:00:00 13.0869 10.09.2010-04:00:00 13.2878 10.09.2010-05:00:00 13.7799 10.09.2010-06:00:00 14.0762 10.09.2010-07:00:00 14.2168 10.09.2010-08:00:00 14.2972 10.09.2010-09:00:00 14.4378 10.09.2010-10:00:00 14.5232 10.09.2010-11:00:00 14.6537 10.09.2010-12:00:00 14.7040 10.09.2010-13:00:00 14.7793 10.09.2010-14:00:00 14.8245 10.09.2010-15:00:00 14.9099 10.09.2010-16:00:00 15.0003 10.09.2010-17:00:00 15.1057 10.09.2010-18:00:00 15.1358 10.09.2010-19:00:00 15.1660 10.09.2010-20:00:00 15.2061 10.09.2010-21:00:00 15.2513 10.09.2010-22:00:00 15.3066 10.09.2010-23:00:00 15.3317 10.10.2010-00:00:00 15.3769 10.10.2010-01:00:00 15.6581 10.10.2010-02:00:00 16.0649 10.10.2010-03:00:00 16.4917 10.10.2010-04:00:00 16.9588 10.10.2010-05:00:00 17.3505 10.10.2010-06:00:00 17.8125 10.10.2010-07:00:00 18.1289 10.10.2010-08:00:00 18.3297 10.10.2010-09:00:00 18.4452 10.10.2010-10:00:00 18.5256 10.10.2010-11:00:00 18.5557 10.10.2010-12:00:00 18.5808 10.10.2010-13:00:00 18.6110 10.10.2010-14:00:00 18.6511 10.10.2010-15:00:00 18.6612 10.10.2010-16:00:00 18.6913 10.10.2010-17:00:00 18.7114 10.10.2010-18:00:00 18.7315 10.10.2010-19:00:00 18.7465 10.10.2010-20:00:00 18.7666 10.10.2010-21:00:00 18.7767 10.10.2010-22:00:00 18.8018 10.10.2010-23:00:00 18.8369 10.11.2010-00:00:00 18.8620 10.11.2010-01:00:00 18.8872 10.11.2010-02:00:00 18.8922 10.11.2010-03:00:00 18.8922 10.11.2010-04:00:00 18.9072 10.11.2010-05:00:00 18.9324 10.11.2010-06:00:00 18.9424 10.11.2010-07:00:00 18.9575 10.11.2010-08:00:00 18.9725 10.11.2010-09:00:00 18.9776 10.11.2010-10:00:00 18.9725 10.11.2010-11:00:00 18.9876 10.11.2010-12:00:00 18.9826 10.11.2010-13:00:00 18.9926 10.11.2010-14:00:00 18.9976 10.11.2010-15:00:00 18.9926 10.11.2010-16:00:00 18.9976 10.11.2010-17:00:00 19.0027 10.11.2010-18:00:00 18.9976 10.11.2010-19:00:00 19.0127 10.11.2010-20:00:00 19.0027 10.11.2010-21:00:00 18.9976 10.11.2010-22:00:00 18.9926 10.11.2010-23:00:00 18.9776 10.12.2010-00:00:00 18.9776 10.12.2010-01:00:00 18.9826 10.12.2010-02:00:00 18.9826 10.12.2010-03:00:00 18.9826 10.12.2010-04:00:00 18.9876 10.12.2010-05:00:00 18.9876 10.12.2010-06:00:00 18.9976 10.12.2010-07:00:00 18.9876 10.12.2010-08:00:00 18.9826 10.12.2010-09:00:00 18.9725 10.12.2010-10:00:00 18.9575 10.12.2010-11:00:00 18.9474 10.12.2010-12:00:00 18.9273 10.12.2010-13:00:00 18.9173 10.12.2010-14:00:00 18.9173 10.12.2010-15:00:00 18.9022 10.12.2010-16:00:00 18.9022 10.12.2010-17:00:00 18.9022 10.12.2010-18:00:00 18.8972 10.12.2010-19:00:00 18.8821 10.12.2010-20:00:00 18.8721 10.12.2010-21:00:00 18.8620 10.12.2010-22:00:00 18.8570 10.12.2010-23:00:00 18.8420 10.13.2010-00:00:00 18.8319 10.13.2010-01:00:00 18.8118 10.13.2010-02:00:00 18.7968 10.13.2010-03:00:00 18.7817 10.13.2010-04:00:00 18.7767 10.13.2010-05:00:00 18.7666 10.13.2010-06:00:00 18.7516 10.13.2010-07:00:00 18.7365 10.13.2010-08:00:00 18.7164 10.13.2010-09:00:00 18.7014 10.13.2010-10:00:00 18.6963 10.13.2010-11:00:00 18.6813 10.13.2010-12:00:00 18.6562 10.13.2010-13:00:00 18.6562 10.13.2010-14:00:00 18.6361 10.13.2010-15:00:00 18.6160 10.13.2010-16:00:00 18.5909 10.13.2010-17:00:00 18.5607 10.13.2010-18:00:00 18.5407 10.13.2010-19:00:00 18.5306 10.13.2010-20:00:00 18.5055 10.13.2010-21:00:00 18.5005 10.13.2010-22:00:00 18.4754 10.13.2010-23:00:00 18.4503 10.14.2010-00:00:00 18.4101 10.14.2010-01:00:00 18.3950 10.14.2010-02:00:00 18.3900 10.14.2010-03:00:00 18.3699 10.14.2010-04:00:00 18.3348 10.14.2010-05:00:00 18.3147 10.14.2010-06:00:00 18.3147 10.14.2010-07:00:00 18.2845 10.14.2010-08:00:00 18.2695 10.14.2010-09:00:00 18.2343 10.14.2010-10:00:00 18.2042 10.14.2010-11:00:00 18.1941 10.14.2010-12:00:00 18.1289 10.14.2010-13:00:00 18.0887 10.14.2010-14:00:00 18.0435 10.14.2010-15:00:00 18.0234 10.14.2010-16:00:00 17.9983 10.14.2010-17:00:00 17.9682 10.14.2010-18:00:00 17.9380 10.14.2010-19:00:00 17.9280 10.14.2010-20:00:00 17.9129 10.14.2010-21:00:00 17.8878 10.14.2010-22:00:00 17.8828 10.14.2010-23:00:00 17.8778 10.15.2010-00:00:00 17.8627 10.15.2010-01:00:00 17.8577 10.15.2010-02:00:00 17.8326 10.15.2010-03:00:00 17.8275 10.15.2010-04:00:00 17.8024 10.15.2010-05:00:00 17.7924 10.15.2010-06:00:00 17.7723 10.15.2010-07:00:00 17.7522 10.15.2010-08:00:00 17.7271 10.15.2010-09:00:00 17.7221 10.15.2010-10:00:00 17.7070 10.15.2010-11:00:00 17.6920 10.15.2010-12:00:00 17.6769 10.15.2010-13:00:00 17.6367 10.15.2010-14:00:00 17.6066 10.15.2010-15:00:00 17.5815 10.15.2010-16:00:00 17.5664 10.15.2010-17:00:00 17.5313 10.15.2010-18:00:00 17.5162 10.15.2010-19:00:00 17.4961 10.15.2010-20:00:00 17.4810 10.15.2010-21:00:00 17.4760 10.15.2010-22:00:00 17.4660 10.15.2010-23:00:00 17.4409 10.16.2010-00:00:00 17.4308 10.16.2010-01:00:00 17.4007 10.16.2010-02:00:00 17.3756 10.16.2010-03:00:00 17.3655 10.16.2010-04:00:00 17.3404 10.16.2010-05:00:00 17.3153 10.16.2010-06:00:00 17.2902 10.16.2010-07:00:00 17.2701 10.16.2010-08:00:00 17.2350 10.16.2010-09:00:00 17.2099 10.16.2010-10:00:00 17.1848 10.16.2010-11:00:00 17.1596 10.16.2010-12:00:00 17.1295 10.16.2010-13:00:00 17.1044 10.16.2010-14:00:00 17.0793 10.16.2010-15:00:00 17.0542 10.16.2010-16:00:00 17.0341 10.16.2010-17:00:00 17.0241 10.16.2010-18:00:00 17.0040 10.16.2010-19:00:00 16.9889 10.16.2010-20:00:00 16.9738 10.16.2010-21:00:00 16.9487 10.16.2010-22:00:00 16.9337 10.16.2010-23:00:00 16.9136 10.17.2010-00:00:00 16.8885 10.17.2010-01:00:00 16.8684 10.17.2010-02:00:00 16.8583 10.17.2010-03:00:00 16.8433 10.17.2010-04:00:00 16.8131 10.17.2010-05:00:00 16.8031 10.17.2010-06:00:00 16.7780 10.17.2010-07:00:00 16.7529 10.17.2010-08:00:00 16.7177 10.17.2010-09:00:00 16.6976 10.17.2010-10:00:00 16.6876 10.17.2010-11:00:00 16.6424 10.17.2010-12:00:00 16.6022 10.17.2010-13:00:00 16.5671 10.17.2010-14:00:00 16.5620 10.17.2010-15:00:00 16.5420 10.17.2010-16:00:00 16.5420 10.17.2010-17:00:00 16.5118 10.17.2010-18:00:00 16.4917 10.17.2010-19:00:00 16.4616 10.17.2010-20:00:00 16.4566 10.17.2010-21:00:00 16.4516 10.17.2010-22:00:00 16.4516 10.17.2010-23:00:00 16.4365 10.18.2010-00:00:00 16.4315 10.18.2010-01:00:00 16.4214 10.18.2010-02:00:00 16.4114 10.18.2010-03:00:00 16.3863 10.18.2010-04:00:00 16.3863 10.18.2010-05:00:00 16.3762 10.18.2010-06:00:00 16.3712 10.18.2010-07:00:00 16.3461 10.18.2010-08:00:00 16.3160 10.18.2010-09:00:00 16.2959 10.18.2010-10:00:00 16.2708 10.18.2010-11:00:00 16.2356 10.18.2010-12:00:00 16.2005 10.18.2010-13:00:00 16.1653 10.18.2010-14:00:00 16.1402 10.18.2010-15:00:00 16.1101 10.18.2010-16:00:00 16.1151 10.18.2010-17:00:00 16.1000 10.18.2010-18:00:00 16.0900 10.18.2010-19:00:00 16.0799 10.18.2010-20:00:00 16.0649 10.18.2010-21:00:00 16.0498 10.18.2010-22:00:00 16.0448 10.18.2010-23:00:00 16.0398 10.19.2010-00:00:00 16.0398 10.19.2010-01:00:00 16.0297 10.19.2010-02:00:00 16.0096 10.19.2010-03:00:00 15.9896 10.19.2010-04:00:00 15.9795 10.19.2010-05:00:00 15.9594 10.19.2010-06:00:00 15.9494 10.19.2010-07:00:00 15.9243 10.19.2010-08:00:00 15.9092 10.19.2010-09:00:00 15.9042 10.19.2010-10:00:00 15.8741 10.19.2010-11:00:00 15.8489 10.19.2010-12:00:00 15.8289 10.19.2010-13:00:00 15.8088 10.19.2010-14:00:00 15.7887 10.19.2010-15:00:00 15.7736 10.19.2010-16:00:00 15.7385 10.19.2010-17:00:00 15.7184 10.19.2010-18:00:00 15.7134 10.19.2010-19:00:00 15.7083 10.19.2010-20:00:00 15.6782 10.19.2010-21:00:00 15.6732 10.19.2010-22:00:00 15.6280 10.19.2010-23:00:00 15.6129 10.20.2010-00:00:00 15.5978 10.20.2010-01:00:00 15.5978 10.20.2010-02:00:00 15.5828 10.20.2010-03:00:00 15.5727 10.20.2010-04:00:00 15.5577 10.20.2010-05:00:00 15.5476 10.20.2010-06:00:00 15.5275 10.20.2010-07:00:00 15.5024 10.20.2010-08:00:00 15.4874 10.20.2010-09:00:00 15.4623 10.20.2010-10:00:00 15.4221 10.20.2010-11:00:00 15.4221 10.20.2010-12:00:00 15.3869 10.20.2010-13:00:00 15.3618 10.20.2010-14:00:00 15.3267 10.20.2010-15:00:00 15.2965 10.20.2010-16:00:00 15.2714 10.20.2010-17:00:00 15.2463 10.20.2010-18:00:00 15.2112 10.20.2010-19:00:00 15.1961 10.20.2010-20:00:00 15.1810 10.20.2010-21:00:00 15.1710 10.20.2010-22:00:00 15.1710 10.20.2010-23:00:00 15.1660 10.21.2010-00:00:00 15.1509 10.21.2010-01:00:00 15.1208 10.21.2010-02:00:00 15.1007 10.21.2010-03:00:00 15.0856 10.21.2010-04:00:00 15.0706 10.21.2010-05:00:00 15.0655 10.21.2010-06:00:00 15.0454 10.21.2010-07:00:00 15.0153 10.21.2010-08:00:00 15.0053 10.21.2010-09:00:00 14.9751 10.21.2010-10:00:00 14.9601 10.21.2010-11:00:00 14.9450 10.21.2010-12:00:00 14.9350 10.21.2010-13:00:00 14.9099 10.21.2010-14:00:00 14.8898 10.21.2010-15:00:00 14.8647 10.21.2010-16:00:00 14.8446 10.21.2010-17:00:00 14.8345 10.21.2010-18:00:00 14.8144 10.21.2010-19:00:00 14.7944 10.21.2010-20:00:00 14.7743 10.21.2010-21:00:00 14.7592 10.21.2010-22:00:00 14.7492 10.21.2010-23:00:00 14.7391 10.22.2010-00:00:00 14.7391 10.22.2010-01:00:00 14.7291 10.22.2010-02:00:00 14.7240 10.22.2010-03:00:00 14.7190 10.22.2010-04:00:00 14.7140 10.22.2010-05:00:00 14.7090 10.22.2010-06:00:00 14.6989 10.22.2010-07:00:00 14.6989 10.22.2010-08:00:00 14.6939 10.22.2010-09:00:00 14.6939 10.22.2010-10:00:00 14.6939 10.22.2010-11:00:00 14.6789 10.22.2010-12:00:00 14.6738 10.22.2010-13:00:00 14.6487 10.22.2010-14:00:00 14.6387 10.22.2010-15:00:00 14.6286 10.22.2010-16:00:00 14.6085 10.22.2010-17:00:00 14.5985 10.22.2010-18:00:00 14.5985 10.22.2010-19:00:00 14.5885 10.22.2010-20:00:00 14.5885 10.22.2010-21:00:00 14.5684 10.22.2010-22:00:00 14.5684 10.22.2010-23:00:00 14.5483 10.23.2010-00:00:00 14.5433 10.23.2010-01:00:00 14.5433 10.23.2010-02:00:00 14.5382 10.23.2010-03:00:00 14.5985 10.23.2010-04:00:00 14.7190 10.23.2010-05:00:00 14.7642 10.23.2010-06:00:00 14.8245 10.23.2010-07:00:00 14.8747 10.23.2010-08:00:00 14.9149 10.23.2010-09:00:00 14.9299 10.23.2010-10:00:00 14.9500 10.23.2010-11:00:00 14.9500 10.23.2010-12:00:00 15.0053 10.23.2010-13:00:00 15.0454 10.23.2010-14:00:00 15.0555 10.23.2010-15:00:00 15.0756 10.23.2010-16:00:00 15.1007 10.23.2010-17:00:00 15.1258 10.23.2010-18:00:00 15.1258 10.23.2010-19:00:00 15.1358 10.23.2010-20:00:00 15.1459 10.23.2010-21:00:00 15.1760 10.23.2010-22:00:00 15.1911 10.23.2010-23:00:00 15.2162 10.24.2010-00:00:00 15.3066 10.24.2010-01:00:00 15.3568 10.24.2010-02:00:00 15.4020 10.24.2010-03:00:00 15.4422 10.24.2010-04:00:00 15.4874 10.24.2010-05:00:00 15.5778 10.24.2010-06:00:00 15.6933 10.24.2010-07:00:00 16.0147 10.24.2010-08:00:00 16.2055 10.24.2010-09:00:00 16.3762 10.24.2010-10:00:00 16.6022 10.24.2010-11:00:00 16.9487 10.24.2010-12:00:00 17.2299 10.24.2010-13:00:00 17.5765 10.24.2010-14:00:00 17.9079 10.24.2010-15:00:00 18.1289 10.24.2010-16:00:00 18.3599 10.24.2010-17:00:00 18.4804 10.24.2010-18:00:00 18.6160 10.24.2010-19:00:00 18.7566 10.24.2010-20:00:00 18.9625 10.24.2010-21:00:00 19.2136 10.24.2010-22:00:00 19.3843 10.24.2010-23:00:00 19.5350 10.25.2010-00:00:00 19.7158 10.25.2010-01:00:00 19.7760 10.25.2010-02:00:00 19.8915 10.25.2010-03:00:00 20.0070 10.25.2010-04:00:00 20.1075 10.25.2010-05:00:00 20.2129 10.25.2010-06:00:00 20.3284 10.25.2010-07:00:00 20.4791 10.25.2010-08:00:00 20.5795 10.25.2010-09:00:00 20.7804 10.25.2010-10:00:00 21.0365 10.25.2010-11:00:00 21.2173 10.25.2010-12:00:00 21.3730 10.25.2010-13:00:00 21.4734 10.25.2010-14:00:00 21.5236 10.25.2010-15:00:00 21.6241 10.25.2010-16:00:00 21.6944 10.25.2010-17:00:00 21.7597 10.25.2010-18:00:00 21.8149 10.25.2010-19:00:00 21.8952 10.25.2010-20:00:00 21.9153 10.25.2010-21:00:00 21.9455 10.25.2010-22:00:00 21.9505 10.25.2010-23:00:00 21.9655 10.26.2010-00:00:00 21.9856 10.26.2010-01:00:00 22.0158 10.26.2010-02:00:00 22.0308 10.26.2010-03:00:00 22.0308 10.26.2010-04:00:00 22.0459 10.26.2010-05:00:00 22.0559 10.26.2010-06:00:00 22.0710 10.26.2010-07:00:00 22.0911 10.26.2010-08:00:00 22.1413 10.26.2010-09:00:00 22.2066 10.26.2010-10:00:00 22.3121 10.26.2010-11:00:00 22.4627 10.26.2010-12:00:00 22.5581 10.26.2010-13:00:00 22.6636 10.26.2010-14:00:00 22.7289 10.26.2010-15:00:00 22.7590 10.26.2010-16:00:00 22.7841 10.26.2010-17:00:00 22.8042 10.26.2010-18:00:00 22.7942 10.26.2010-19:00:00 22.7891 10.26.2010-20:00:00 22.7992 10.26.2010-21:00:00 22.7992 10.26.2010-22:00:00 22.8092 10.26.2010-23:00:00 22.8193 10.27.2010-00:00:00 22.8293 10.27.2010-01:00:00 22.8293 10.27.2010-02:00:00 22.8243 10.27.2010-03:00:00 22.8193 10.27.2010-04:00:00 22.8142 10.27.2010-05:00:00 22.7992 10.27.2010-06:00:00 22.7942 10.27.2010-07:00:00 22.7841 10.27.2010-08:00:00 22.7741 10.27.2010-09:00:00 22.7590 10.27.2010-10:00:00 22.7640 10.27.2010-11:00:00 22.7741 10.27.2010-12:00:00 22.7690 10.27.2010-13:00:00 22.7640 10.27.2010-14:00:00 22.7640 10.27.2010-15:00:00 22.7640 10.27.2010-16:00:00 22.7439 10.27.2010-17:00:00 22.7339 10.27.2010-18:00:00 22.7289 10.27.2010-19:00:00 22.7238 10.27.2010-20:00:00 22.7238 10.27.2010-21:00:00 22.7188 10.27.2010-22:00:00 22.7138 10.27.2010-23:00:00 22.7138 10.28.2010-00:00:00 22.7490 10.28.2010-01:00:00 22.7690 10.28.2010-02:00:00 22.7791 10.28.2010-03:00:00 22.7791 10.28.2010-04:00:00 22.7690 10.28.2010-05:00:00 22.7791 10.28.2010-06:00:00 22.7741 10.28.2010-07:00:00 22.7590 10.28.2010-08:00:00 22.7540 10.28.2010-09:00:00 22.7389 10.28.2010-10:00:00 22.7289 10.28.2010-11:00:00 22.7238 10.28.2010-12:00:00 22.7038 10.28.2010-13:00:00 22.6837 10.28.2010-14:00:00 22.6787 10.28.2010-15:00:00 22.6736 10.28.2010-16:00:00 22.6636 10.28.2010-17:00:00 22.6485 10.28.2010-18:00:00 22.6385 10.28.2010-19:00:00 22.6335 10.28.2010-20:00:00 22.6234 10.28.2010-21:00:00 22.6184 10.28.2010-22:00:00 22.6134 10.28.2010-23:00:00 22.6134 10.29.2010-00:00:00 22.6083 10.29.2010-01:00:00 22.6033 10.29.2010-02:00:00 22.5983 10.29.2010-03:00:00 22.5883 10.29.2010-04:00:00 22.5682 10.29.2010-05:00:00 22.5531 10.29.2010-06:00:00 22.5230 10.29.2010-07:00:00 22.5180 10.29.2010-08:00:00 22.5029 10.29.2010-09:00:00 22.4828 10.29.2010-10:00:00 22.4778 10.29.2010-11:00:00 22.4577 10.29.2010-12:00:00 22.4326 10.29.2010-13:00:00 22.4225 10.29.2010-14:00:00 22.3974 10.29.2010-15:00:00 22.3773 10.29.2010-16:00:00 22.3623 10.29.2010-17:00:00 22.3522 10.29.2010-18:00:00 22.3372 10.29.2010-19:00:00 22.3121 10.29.2010-20:00:00 22.3070 10.29.2010-21:00:00 22.2970 10.29.2010-22:00:00 22.2869 10.29.2010-23:00:00 22.2769 10.30.2010-00:00:00 22.2518 10.30.2010-01:00:00 22.2317 10.30.2010-02:00:00 22.2116 10.30.2010-03:00:00 22.1966 10.30.2010-04:00:00 22.1815 10.30.2010-05:00:00 22.1714 10.30.2010-06:00:00 22.1514 10.30.2010-07:00:00 22.1413 10.30.2010-08:00:00 22.1313 10.30.2010-09:00:00 22.1062 10.30.2010-10:00:00 22.0961 10.30.2010-11:00:00 22.0559 10.30.2010-12:00:00 22.0459 10.30.2010-13:00:00 22.0258 10.30.2010-14:00:00 22.0107 10.30.2010-15:00:00 21.9856 10.30.2010-16:00:00 21.9756 10.30.2010-17:00:00 21.9555 10.30.2010-18:00:00 21.9706 10.30.2010-19:00:00 21.9856 10.30.2010-20:00:00 21.9806 10.30.2010-21:00:00 21.9856 10.30.2010-22:00:00 22.0359 10.30.2010-23:00:00 22.0559 10.31.2010-00:00:00 22.0459 10.31.2010-01:00:00 22.0459 10.31.2010-02:00:00 22.0610 10.31.2010-03:00:00 22.0509 10.31.2010-04:00:00 22.0509 10.31.2010-05:00:00 22.0660 10.31.2010-06:00:00 22.0911 10.31.2010-07:00:00 22.1262 10.31.2010-08:00:00 22.1363 10.31.2010-09:00:00 22.1262 10.31.2010-10:00:00 22.1212 10.31.2010-11:00:00 22.1313 10.31.2010-12:00:00 22.1262 10.31.2010-13:00:00 22.1212 10.31.2010-14:00:00 22.1313 10.31.2010-15:00:00 22.1212 10.31.2010-16:00:00 22.1112 10.31.2010-17:00:00 22.1062 10.31.2010-18:00:00 22.0961 10.31.2010-19:00:00 22.0811 10.31.2010-20:00:00 22.0760 10.31.2010-21:00:00 22.0710 10.31.2010-22:00:00 22.0710 10.31.2010-23:00:00 22.0610 11.01.2010-00:00:00 22.0610 11.01.2010-01:00:00 22.0509 11.01.2010-02:00:00 22.0559 11.01.2010-03:00:00 22.0459 11.01.2010-04:00:00 22.0409 11.01.2010-05:00:00 22.0359 11.01.2010-06:00:00 22.0359 11.01.2010-07:00:00 22.0359 11.01.2010-08:00:00 22.0409 11.01.2010-09:00:00 22.0509 11.01.2010-10:00:00 22.0660 11.01.2010-11:00:00 22.0861 11.01.2010-12:00:00 22.1313 11.01.2010-13:00:00 22.2869 11.01.2010-14:00:00 22.4878 11.01.2010-15:00:00 22.6134 11.01.2010-16:00:00 22.7590 11.01.2010-17:00:00 22.8745 11.01.2010-18:00:00 22.9197 11.01.2010-19:00:00 23.0000 11.01.2010-20:00:00 23.0402 11.01.2010-21:00:00 23.0904 11.01.2010-22:00:00 23.1256 11.01.2010-23:00:00 23.1457 11.02.2010-00:00:00 23.1607 11.02.2010-01:00:00 23.1708 11.02.2010-02:00:00 23.1808 11.02.2010-03:00:00 23.1859 11.02.2010-04:00:00 23.1808 11.02.2010-05:00:00 23.1909 11.02.2010-06:00:00 23.1959 11.02.2010-07:00:00 23.1909 11.02.2010-08:00:00 23.1909 11.02.2010-09:00:00 23.1959 11.02.2010-10:00:00 23.2009 11.02.2010-11:00:00 23.2059 11.02.2010-12:00:00 23.2110 11.02.2010-13:00:00 23.2059 11.02.2010-14:00:00 23.2059 11.02.2010-15:00:00 23.1959 11.02.2010-16:00:00 23.1909 11.02.2010-17:00:00 23.1909 11.02.2010-18:00:00 23.1859 11.02.2010-19:00:00 23.1808 11.02.2010-20:00:00 23.1758 11.02.2010-21:00:00 23.1658 11.02.2010-22:00:00 23.1607 11.02.2010-23:00:00 23.1507 11.03.2010-00:00:00 23.1457 11.03.2010-01:00:00 23.1457 11.03.2010-02:00:00 23.1306 11.03.2010-03:00:00 23.1356 11.03.2010-04:00:00 23.1356 11.03.2010-05:00:00 23.1356 11.03.2010-06:00:00 23.1306 11.03.2010-07:00:00 23.1256 11.03.2010-08:00:00 23.1055 11.03.2010-09:00:00 23.0904 11.03.2010-10:00:00 23.0704 11.03.2010-11:00:00 23.0704 11.03.2010-12:00:00 23.0603 11.03.2010-13:00:00 23.0553 11.03.2010-14:00:00 23.0402 11.03.2010-15:00:00 23.0452 11.03.2010-16:00:00 23.0352 11.03.2010-17:00:00 23.0201 11.03.2010-18:00:00 23.0201 11.03.2010-19:00:00 23.0151 11.03.2010-20:00:00 23.0000 11.03.2010-21:00:00 22.9800 11.03.2010-22:00:00 22.9699 11.03.2010-23:00:00 22.9398 11.04.2010-00:00:00 22.9348 11.04.2010-01:00:00 22.9147 11.04.2010-02:00:00 22.9097 11.04.2010-03:00:00 22.8896 11.04.2010-04:00:00 22.8645 11.04.2010-05:00:00 22.8594 11.04.2010-06:00:00 22.8544 11.04.2010-07:00:00 22.8343 11.04.2010-08:00:00 22.8142 11.04.2010-09:00:00 22.7841 11.04.2010-10:00:00 22.7690 11.04.2010-11:00:00 22.7590 11.04.2010-12:00:00 22.7389 11.04.2010-13:00:00 22.7188 11.04.2010-14:00:00 22.6937 11.04.2010-15:00:00 22.6636 11.04.2010-16:00:00 22.6535 11.04.2010-17:00:00 22.6234 11.04.2010-18:00:00 22.6184 11.04.2010-19:00:00 22.5983 11.04.2010-20:00:00 22.5782 11.04.2010-21:00:00 22.5782 11.04.2010-22:00:00 22.5380 11.04.2010-23:00:00 22.5129 11.05.2010-00:00:00 22.4928 11.05.2010-01:00:00 22.4778 11.05.2010-02:00:00 22.4476 11.05.2010-03:00:00 22.4225 11.05.2010-04:00:00 22.4025 11.05.2010-05:00:00 22.3824 11.05.2010-06:00:00 22.3522 11.05.2010-07:00:00 22.3221 11.05.2010-08:00:00 22.2920 11.05.2010-09:00:00 22.2618 11.05.2010-10:00:00 22.2116 11.05.2010-11:00:00 22.1865 11.05.2010-12:00:00 22.1514 11.05.2010-13:00:00 22.1413 11.05.2010-14:00:00 22.1212 11.05.2010-15:00:00 22.1112 11.05.2010-16:00:00 22.0811 11.05.2010-17:00:00 22.0459 11.05.2010-18:00:00 22.0258 11.05.2010-19:00:00 21.9907 11.05.2010-20:00:00 21.9655 11.05.2010-21:00:00 21.9455 11.05.2010-22:00:00 21.9053 11.05.2010-23:00:00 21.8852 11.06.2010-00:00:00 21.8701 11.06.2010-01:00:00 21.8500 11.06.2010-02:00:00 21.8350 11.06.2010-03:00:00 21.8149 11.06.2010-04:00:00 21.7898 11.06.2010-05:00:00 21.7797 11.06.2010-06:00:00 21.7647 11.06.2010-07:00:00 21.7496 11.06.2010-08:00:00 21.7647 11.06.2010-09:00:00 21.7747 11.06.2010-10:00:00 21.7948 11.06.2010-11:00:00 21.8249 11.06.2010-12:00:00 21.8601 11.06.2010-13:00:00 21.8902 11.06.2010-14:00:00 21.8952 11.06.2010-15:00:00 21.9103 11.06.2010-16:00:00 21.9404 11.06.2010-17:00:00 22.0007 11.06.2010-18:00:00 22.2116 11.06.2010-19:00:00 22.4175 11.06.2010-20:00:00 22.5029 11.06.2010-21:00:00 22.5531 11.06.2010-22:00:00 22.5983 11.06.2010-23:00:00 22.6586 11.07.2010-00:00:00 22.7490 11.07.2010-01:00:00 22.7891 11.07.2010-02:00:00 22.8193 11.07.2010-03:00:00 22.8544 11.07.2010-04:00:00 22.8896 11.07.2010-05:00:00 22.9549 11.07.2010-06:00:00 23.0000 11.07.2010-07:00:00 23.0302 11.07.2010-08:00:00 23.0553 11.07.2010-09:00:00 23.0854 11.07.2010-10:00:00 23.0955 11.07.2010-11:00:00 23.1055 11.07.2010-12:00:00 23.1105 11.07.2010-13:00:00 23.1156 11.07.2010-14:00:00 23.1206 11.07.2010-15:00:00 23.1306 11.07.2010-16:00:00 23.1507 11.07.2010-17:00:00 23.1557 11.07.2010-18:00:00 23.1658 11.07.2010-19:00:00 23.1758 11.07.2010-20:00:00 23.1909 11.07.2010-21:00:00 23.1959 11.07.2010-22:00:00 23.1959 11.07.2010-23:00:00 23.2009 11.08.2010-00:00:00 23.2009 11.08.2010-01:00:00 23.1909 11.08.2010-02:00:00 23.1808 11.08.2010-03:00:00 23.1808 11.08.2010-04:00:00 23.1859 11.08.2010-05:00:00 23.1708 11.08.2010-06:00:00 23.1658 11.08.2010-07:00:00 23.1507 11.08.2010-08:00:00 23.1507 11.08.2010-09:00:00 23.1457 11.08.2010-10:00:00 23.1457 11.08.2010-11:00:00 23.1507 11.08.2010-12:00:00 23.1407 11.08.2010-13:00:00 23.1156 11.08.2010-14:00:00 23.1105 11.08.2010-15:00:00 23.1005 11.08.2010-16:00:00 23.0955 11.08.2010-17:00:00 23.0904 11.08.2010-18:00:00 23.0904 11.08.2010-19:00:00 23.0804 11.08.2010-20:00:00 23.0653 11.08.2010-21:00:00 23.0704 11.08.2010-22:00:00 23.0653 11.08.2010-23:00:00 23.0603 11.09.2010-00:00:00 23.0503 11.09.2010-01:00:00 23.0352 11.09.2010-02:00:00 23.0302 11.09.2010-03:00:00 23.0151 11.09.2010-04:00:00 23.0101 11.09.2010-05:00:00 22.9950 11.09.2010-06:00:00 22.9850 11.09.2010-07:00:00 22.9699 11.09.2010-08:00:00 22.9498 11.09.2010-09:00:00 22.9398 11.09.2010-10:00:00 22.9348 11.09.2010-11:00:00 22.9197 11.09.2010-12:00:00 22.9147 11.09.2010-13:00:00 22.9297 11.09.2010-14:00:00 22.9850 11.09.2010-15:00:00 23.0151 11.09.2010-16:00:00 23.0201 11.09.2010-17:00:00 23.0302 11.09.2010-18:00:00 23.0151 11.09.2010-19:00:00 23.0000 11.09.2010-20:00:00 22.9900 11.09.2010-21:00:00 22.9800 11.09.2010-22:00:00 22.9599 11.09.2010-23:00:00 22.9599 11.10.2010-00:00:00 22.9398 11.10.2010-01:00:00 22.9247 11.10.2010-02:00:00 22.9197 11.10.2010-03:00:00 22.9046 11.10.2010-04:00:00 22.8996 11.10.2010-05:00:00 22.8896 11.10.2010-06:00:00 22.8745 11.10.2010-07:00:00 22.8544 11.10.2010-08:00:00 22.8394 11.10.2010-09:00:00 22.8343 11.10.2010-10:00:00 22.8343 11.10.2010-11:00:00 22.8343 11.10.2010-12:00:00 22.8293 11.10.2010-13:00:00 22.8293 11.10.2010-14:00:00 22.8243 11.10.2010-15:00:00 22.8243 11.10.2010-16:00:00 22.7992 11.10.2010-17:00:00 22.7841 11.10.2010-18:00:00 22.7741 11.10.2010-19:00:00 22.7540 11.10.2010-20:00:00 22.7490 11.10.2010-21:00:00 22.7339 11.10.2010-22:00:00 22.7289 11.10.2010-23:00:00 22.7188 11.11.2010-00:00:00 22.7088 11.11.2010-01:00:00 22.6887 11.11.2010-02:00:00 22.6837 11.11.2010-03:00:00 22.6686 11.11.2010-04:00:00 22.6636 11.11.2010-05:00:00 22.6636 11.11.2010-06:00:00 22.6535 11.11.2010-07:00:00 22.6385 11.11.2010-08:00:00 22.6234 11.11.2010-09:00:00 22.6184 11.11.2010-10:00:00 22.6184 11.11.2010-11:00:00 22.6083 11.11.2010-12:00:00 22.5983 11.11.2010-13:00:00 22.5883 11.11.2010-14:00:00 22.5682 11.11.2010-15:00:00 22.5581 11.11.2010-16:00:00 22.5631 11.11.2010-17:00:00 22.5682 11.11.2010-18:00:00 22.5732 11.11.2010-19:00:00 22.5732 11.11.2010-20:00:00 22.5631 11.11.2010-21:00:00 22.5481 11.11.2010-22:00:00 22.5280 11.11.2010-23:00:00 22.5230 11.12.2010-00:00:00 22.5129 11.12.2010-01:00:00 22.5180 11.12.2010-02:00:00 22.5029 11.12.2010-03:00:00 22.5029 11.12.2010-04:00:00 22.4979 11.12.2010-05:00:00 22.4979 11.12.2010-06:00:00 22.4878 11.12.2010-07:00:00 22.4778 11.12.2010-08:00:00 22.4778 11.12.2010-09:00:00 22.4627 11.12.2010-10:00:00 22.4476 11.12.2010-11:00:00 22.4426 11.12.2010-12:00:00 22.4376 11.12.2010-13:00:00 22.4376 11.12.2010-14:00:00 22.4326 11.12.2010-15:00:00 22.4175 11.12.2010-16:00:00 22.4225 11.12.2010-17:00:00 22.4125 11.12.2010-18:00:00 22.4125 11.12.2010-19:00:00 22.3974 11.12.2010-20:00:00 22.3874 11.12.2010-21:00:00 22.3824 11.12.2010-22:00:00 22.3673 11.12.2010-23:00:00 22.3623 11.13.2010-00:00:00 22.3522 11.13.2010-01:00:00 22.3472 11.13.2010-02:00:00 22.3372 11.13.2010-03:00:00 22.3221 11.13.2010-04:00:00 22.3121 11.13.2010-05:00:00 22.3321 11.13.2010-06:00:00 22.3422 11.13.2010-07:00:00 22.3573 11.13.2010-08:00:00 22.3673 11.13.2010-09:00:00 22.3773 11.13.2010-10:00:00 22.3723 11.13.2010-11:00:00 22.3824 11.13.2010-12:00:00 22.3874 11.13.2010-13:00:00 22.3924 11.13.2010-14:00:00 22.3824 11.13.2010-15:00:00 22.3874 11.13.2010-16:00:00 22.3924 11.13.2010-17:00:00 22.3974 11.13.2010-18:00:00 22.4025 11.13.2010-19:00:00 22.4125 11.13.2010-20:00:00 22.4175 11.13.2010-21:00:00 22.4276 11.13.2010-22:00:00 22.4728 11.13.2010-23:00:00 22.5029 11.14.2010-00:00:00 22.5330 11.14.2010-01:00:00 22.5431 11.14.2010-02:00:00 22.5782 11.14.2010-03:00:00 22.6134 11.14.2010-04:00:00 22.6083 11.14.2010-05:00:00 22.6335 11.14.2010-06:00:00 22.6385 11.14.2010-07:00:00 22.6535 11.14.2010-08:00:00 22.6887 11.14.2010-09:00:00 22.7088 11.14.2010-10:00:00 22.7590 11.14.2010-11:00:00 22.7690 11.14.2010-12:00:00 22.7690 11.14.2010-13:00:00 22.7841 11.14.2010-14:00:00 22.7791 11.14.2010-15:00:00 22.7841 11.14.2010-16:00:00 22.8092 11.14.2010-17:00:00 22.8092 11.14.2010-18:00:00 22.8193 11.14.2010-19:00:00 22.8343 11.14.2010-20:00:00 22.8343 11.14.2010-21:00:00 22.8343 11.14.2010-22:00:00 22.8394 11.14.2010-23:00:00 22.8594 11.15.2010-00:00:00 22.8594 11.15.2010-01:00:00 22.8594 11.15.2010-02:00:00 22.8645 11.15.2010-03:00:00 22.8845 11.15.2010-04:00:00 22.8896 11.15.2010-05:00:00 22.8896 11.15.2010-06:00:00 22.8896 11.15.2010-07:00:00 22.8946 11.15.2010-08:00:00 22.9046 11.15.2010-09:00:00 22.9097 11.15.2010-10:00:00 22.9348 11.15.2010-11:00:00 22.9448 11.15.2010-12:00:00 22.9900 11.15.2010-13:00:00 23.1105 11.15.2010-14:00:00 23.3114 11.15.2010-15:00:00 23.4872 11.15.2010-16:00:00 23.5876 11.15.2010-17:00:00 23.6529 11.15.2010-18:00:00 23.6830 11.15.2010-19:00:00 23.7332 11.15.2010-20:00:00 23.7533 11.15.2010-21:00:00 23.7684 11.15.2010-22:00:00 23.7734 11.15.2010-23:00:00 23.7835 11.16.2010-00:00:00 23.7935 11.16.2010-01:00:00 23.8236 11.16.2010-02:00:00 23.8236 11.16.2010-03:00:00 23.8287 11.16.2010-04:00:00 23.8287 11.16.2010-05:00:00 23.8437 11.16.2010-06:00:00 23.8588 11.16.2010-07:00:00 23.8638 11.16.2010-08:00:00 23.8638 11.16.2010-09:00:00 23.8688 11.16.2010-10:00:00 23.8688 11.16.2010-11:00:00 23.8688 11.16.2010-12:00:00 23.8638 11.16.2010-13:00:00 23.8487 11.16.2010-14:00:00 23.8588 11.16.2010-15:00:00 23.8487 11.16.2010-16:00:00 23.8487 11.16.2010-17:00:00 23.8437 11.16.2010-18:00:00 23.8437 11.16.2010-19:00:00 23.8487 11.16.2010-20:00:00 23.8337 11.16.2010-21:00:00 23.8236 11.16.2010-22:00:00 23.8236 11.16.2010-23:00:00 23.8236 11.17.2010-00:00:00 23.8136 11.17.2010-01:00:00 23.7935 11.17.2010-02:00:00 23.7935 11.17.2010-03:00:00 23.7835 11.17.2010-04:00:00 23.7734 11.17.2010-05:00:00 23.7734 11.17.2010-06:00:00 23.7684 11.17.2010-07:00:00 23.7684 11.17.2010-08:00:00 23.8086 11.17.2010-09:00:00 23.8487 11.17.2010-10:00:00 23.8638 11.17.2010-11:00:00 23.8939 11.17.2010-12:00:00 23.9592 11.17.2010-13:00:00 24.0094 11.17.2010-14:00:00 24.1099 11.17.2010-15:00:00 24.1400 11.17.2010-16:00:00 24.2053 11.17.2010-17:00:00 24.2254 11.17.2010-18:00:00 24.2404 11.17.2010-19:00:00 24.2354 11.17.2010-20:00:00 24.2455 11.17.2010-21:00:00 24.2404 11.17.2010-22:00:00 24.2354 11.17.2010-23:00:00 24.2455 11.18.2010-00:00:00 24.2354 11.18.2010-01:00:00 24.2254 11.18.2010-02:00:00 24.2204 11.18.2010-03:00:00 24.2204 11.18.2010-04:00:00 24.2153 11.18.2010-05:00:00 24.2153 11.18.2010-06:00:00 24.2103 11.18.2010-07:00:00 24.2103 11.18.2010-08:00:00 24.1952 11.18.2010-09:00:00 24.1902 11.18.2010-10:00:00 24.1952 11.18.2010-11:00:00 24.2455 11.18.2010-12:00:00 24.2706 11.18.2010-13:00:00 24.2806 11.18.2010-14:00:00 24.2907 11.18.2010-15:00:00 24.3308 11.18.2010-16:00:00 24.3208 11.18.2010-17:00:00 24.3308 11.18.2010-18:00:00 24.3308 11.18.2010-19:00:00 24.3258 11.18.2010-20:00:00 24.3158 11.18.2010-21:00:00 24.3208 11.18.2010-22:00:00 24.3108 11.18.2010-23:00:00 24.3007 11.19.2010-00:00:00 24.2907 11.19.2010-01:00:00 24.2806 11.19.2010-02:00:00 24.2756 11.19.2010-03:00:00 24.2605 11.19.2010-04:00:00 24.2555 11.19.2010-05:00:00 24.2605 11.19.2010-06:00:00 24.2605 11.19.2010-07:00:00 24.2555 11.19.2010-08:00:00 24.2505 11.19.2010-09:00:00 24.2304 11.19.2010-10:00:00 24.2254 11.19.2010-11:00:00 24.2204 11.19.2010-12:00:00 24.2003 11.19.2010-13:00:00 24.2003 11.19.2010-14:00:00 24.1802 11.19.2010-15:00:00 24.1551 11.19.2010-16:00:00 24.1501 11.19.2010-17:00:00 24.1551 11.19.2010-18:00:00 24.1350 11.19.2010-19:00:00 24.1400 11.19.2010-20:00:00 24.1199 11.19.2010-21:00:00 24.1049 11.19.2010-22:00:00 24.0998 11.19.2010-23:00:00 24.0948 11.20.2010-00:00:00 24.0848 11.20.2010-01:00:00 24.0848 11.20.2010-02:00:00 24.0797 11.20.2010-03:00:00 24.0647 11.20.2010-04:00:00 24.0496 11.20.2010-05:00:00 24.0446 11.20.2010-06:00:00 24.0295 11.20.2010-07:00:00 24.0195 11.20.2010-08:00:00 24.0145 11.20.2010-09:00:00 23.9994 11.20.2010-10:00:00 23.9894 11.20.2010-11:00:00 23.9693 11.20.2010-12:00:00 23.9391 11.20.2010-13:00:00 23.9391 11.20.2010-14:00:00 23.9241 11.20.2010-15:00:00 23.8939 11.20.2010-16:00:00 23.8789 11.20.2010-17:00:00 23.8487 11.20.2010-18:00:00 23.8337 11.20.2010-19:00:00 23.8287 11.20.2010-20:00:00 23.8086 11.20.2010-21:00:00 23.7935 11.20.2010-22:00:00 23.7634 11.20.2010-23:00:00 23.7433 11.21.2010-00:00:00 23.7182 11.21.2010-01:00:00 23.7132 11.21.2010-02:00:00 23.6880 11.21.2010-03:00:00 23.6378 11.21.2010-04:00:00 23.6228 11.21.2010-05:00:00 23.6027 11.21.2010-06:00:00 23.5675 11.21.2010-07:00:00 23.5474 11.21.2010-08:00:00 23.5223 11.21.2010-09:00:00 23.4972 11.21.2010-10:00:00 23.4771 11.21.2010-11:00:00 23.4621 11.21.2010-12:00:00 23.4420 11.21.2010-13:00:00 23.4219 11.21.2010-14:00:00 23.4018 11.21.2010-15:00:00 23.3767 11.21.2010-16:00:00 23.3616 11.21.2010-17:00:00 23.3214 11.21.2010-18:00:00 23.3014 11.21.2010-19:00:00 23.2813 11.21.2010-20:00:00 23.2612 11.21.2010-21:00:00 23.2210 11.21.2010-22:00:00 23.2110 11.21.2010-23:00:00 23.1909 11.22.2010-00:00:00 23.1758 11.22.2010-01:00:00 23.1658 11.22.2010-02:00:00 23.1407 11.22.2010-03:00:00 23.0904 11.22.2010-04:00:00 23.0402 11.22.2010-05:00:00 23.0101 11.22.2010-06:00:00 22.9850 11.22.2010-07:00:00 22.9649 11.22.2010-08:00:00 22.9297 11.22.2010-09:00:00 22.9046 11.22.2010-10:00:00 22.8795 11.22.2010-11:00:00 22.8444 11.22.2010-12:00:00 22.8042 11.22.2010-13:00:00 22.7891 11.22.2010-14:00:00 22.7490 11.22.2010-15:00:00 22.7389 11.22.2010-16:00:00 22.7339 11.22.2010-17:00:00 22.7038 11.22.2010-18:00:00 22.6787 11.22.2010-19:00:00 22.6234 11.22.2010-20:00:00 22.6033 11.22.2010-21:00:00 22.5581 11.22.2010-22:00:00 22.5330 11.22.2010-23:00:00 22.5230 11.23.2010-00:00:00 22.5079 11.23.2010-01:00:00 22.4728 11.23.2010-02:00:00 22.4426 11.23.2010-03:00:00 22.4225 11.23.2010-04:00:00 22.4075 11.23.2010-05:00:00 22.3924 11.23.2010-06:00:00 22.3673 11.23.2010-07:00:00 22.3573 11.23.2010-08:00:00 22.3271 11.23.2010-09:00:00 22.2970 11.23.2010-10:00:00 22.2468 11.23.2010-11:00:00 22.2166 11.23.2010-12:00:00 22.1664 11.23.2010-13:00:00 22.1363 11.23.2010-14:00:00 22.1262 11.23.2010-15:00:00 22.0911 11.23.2010-16:00:00 22.0660 11.23.2010-17:00:00 22.0308 11.23.2010-18:00:00 21.9856 11.23.2010-19:00:00 21.9455 11.23.2010-20:00:00 21.9204 11.23.2010-21:00:00 21.9053 11.23.2010-22:00:00 21.8852 11.23.2010-23:00:00 21.8651 11.24.2010-00:00:00 21.8450 11.24.2010-01:00:00 21.8300 11.24.2010-02:00:00 21.7948 11.24.2010-03:00:00 21.7496 11.24.2010-04:00:00 21.7044 11.24.2010-05:00:00 21.6843 11.24.2010-06:00:00 21.6642 11.24.2010-07:00:00 21.6391 11.24.2010-08:00:00 21.6190 11.24.2010-09:00:00 21.6040 11.24.2010-10:00:00 21.5588 11.24.2010-11:00:00 21.5337 11.24.2010-12:00:00 21.5086 11.24.2010-13:00:00 21.5086 11.24.2010-14:00:00 21.4985 11.24.2010-15:00:00 21.4634 11.24.2010-16:00:00 21.4332 11.24.2010-17:00:00 21.4131 11.24.2010-18:00:00 21.3931 11.24.2010-19:00:00 21.3730 11.24.2010-20:00:00 21.3680 11.24.2010-21:00:00 21.3428 11.24.2010-22:00:00 21.3228 11.24.2010-23:00:00 21.2976 11.25.2010-00:00:00 21.2776 11.25.2010-01:00:00 21.2625 11.25.2010-02:00:00 21.2424 11.25.2010-03:00:00 21.2223 11.25.2010-04:00:00 21.1872 11.25.2010-05:00:00 21.1721 11.25.2010-06:00:00 21.1369 11.25.2010-07:00:00 21.0968 11.25.2010-08:00:00 21.0767 11.25.2010-09:00:00 21.0616 11.25.2010-10:00:00 21.0415 11.25.2010-11:00:00 21.0214 11.25.2010-12:00:00 21.0014 11.25.2010-13:00:00 21.0014 11.25.2010-14:00:00 21.0114 11.25.2010-15:00:00 21.0214 11.25.2010-16:00:00 21.0466 11.25.2010-17:00:00 21.0516 11.25.2010-18:00:00 21.0566 11.25.2010-19:00:00 21.0415 11.25.2010-20:00:00 21.0214 11.25.2010-21:00:00 21.0315 11.25.2010-22:00:00 21.0365 11.25.2010-23:00:00 21.0516 11.26.2010-00:00:00 21.0566 11.26.2010-01:00:00 21.0466 11.26.2010-02:00:00 21.0566 11.26.2010-03:00:00 21.0968 11.26.2010-04:00:00 21.1319 11.26.2010-05:00:00 21.2173 11.26.2010-06:00:00 21.2725 11.26.2010-07:00:00 21.3278 11.26.2010-08:00:00 21.4182 11.26.2010-09:00:00 21.5387 11.26.2010-10:00:00 21.6592 11.26.2010-11:00:00 21.7195 11.26.2010-12:00:00 21.7546 11.26.2010-13:00:00 21.8099 11.26.2010-14:00:00 21.8500 11.26.2010-15:00:00 21.8802 11.26.2010-16:00:00 21.8952 11.26.2010-17:00:00 21.8952 11.26.2010-18:00:00 21.9153 11.26.2010-19:00:00 21.9103 11.26.2010-20:00:00 21.9404 11.26.2010-21:00:00 21.9404 11.26.2010-22:00:00 21.9555 11.26.2010-23:00:00 21.9505 11.27.2010-00:00:00 21.9505 11.27.2010-01:00:00 21.9605 11.27.2010-02:00:00 21.9605 11.27.2010-03:00:00 21.9706 11.27.2010-04:00:00 21.9655 11.27.2010-05:00:00 21.9605 11.27.2010-06:00:00 21.9605 11.27.2010-07:00:00 21.9555 11.27.2010-08:00:00 21.9505 11.27.2010-09:00:00 21.9555 11.27.2010-10:00:00 21.9605 11.27.2010-11:00:00 21.9605 11.27.2010-12:00:00 21.9706 11.27.2010-13:00:00 21.9806 11.27.2010-14:00:00 21.9907 11.27.2010-15:00:00 21.9856 11.27.2010-16:00:00 21.9806 11.27.2010-17:00:00 21.9856 11.27.2010-18:00:00 21.9605 11.27.2010-19:00:00 21.9455 11.27.2010-20:00:00 21.9254 11.27.2010-21:00:00 21.9103 11.27.2010-22:00:00 21.9003 11.27.2010-23:00:00 21.8701 11.28.2010-00:00:00 21.8701 11.28.2010-01:00:00 21.8701 11.28.2010-02:00:00 21.8701 11.28.2010-03:00:00 21.8651 11.28.2010-04:00:00 21.8551 11.28.2010-05:00:00 21.8500 11.28.2010-06:00:00 21.8350 11.28.2010-07:00:00 21.8199 11.28.2010-08:00:00 21.8099 11.28.2010-09:00:00 21.8049 11.28.2010-10:00:00 21.7998 11.28.2010-11:00:00 21.7948 11.28.2010-12:00:00 21.7797 11.28.2010-13:00:00 21.7747 11.28.2010-14:00:00 21.7597 11.28.2010-15:00:00 21.7496 11.28.2010-16:00:00 21.7446 11.28.2010-17:00:00 21.7446 11.28.2010-18:00:00 21.7245 11.28.2010-19:00:00 21.7094 11.28.2010-20:00:00 21.6793 11.28.2010-21:00:00 21.6693 11.28.2010-22:00:00 21.6592 11.28.2010-23:00:00 21.6542 11.29.2010-00:00:00 21.6341 11.29.2010-01:00:00 21.6190 11.29.2010-02:00:00 21.6140 11.29.2010-03:00:00 21.6090 11.29.2010-04:00:00 21.5939 11.29.2010-05:00:00 21.5588 11.29.2010-06:00:00 21.5236 11.29.2010-07:00:00 21.5186 11.29.2010-08:00:00 21.5035 11.29.2010-09:00:00 21.4985 11.29.2010-10:00:00 21.4935 11.29.2010-11:00:00 21.4835 11.29.2010-12:00:00 21.4734 11.29.2010-13:00:00 21.4634 11.29.2010-14:00:00 21.4533 11.29.2010-15:00:00 21.4182 11.29.2010-16:00:00 21.4131 11.29.2010-17:00:00 21.4031 11.29.2010-18:00:00 21.4031 11.29.2010-19:00:00 21.4182 11.29.2010-20:00:00 21.4583 11.29.2010-21:00:00 21.5437 11.29.2010-22:00:00 21.6190 11.29.2010-23:00:00 21.7044 11.30.2010-00:00:00 21.7998 11.30.2010-01:00:00 21.8350 11.30.2010-02:00:00 21.8752 11.30.2010-03:00:00 21.8902 11.30.2010-04:00:00 21.8902 11.30.2010-05:00:00 21.8952 11.30.2010-06:00:00 21.9354 11.30.2010-07:00:00 21.9505 11.30.2010-08:00:00 21.9806 11.30.2010-09:00:00 21.9907 11.30.2010-10:00:00 22.0308 11.30.2010-11:00:00 22.0359 11.30.2010-12:00:00 22.0459 11.30.2010-13:00:00 22.0559 11.30.2010-14:00:00 22.0911 11.30.2010-15:00:00 22.1212 11.30.2010-16:00:00 22.2166 11.30.2010-17:00:00 22.3522 11.30.2010-18:00:00 22.5531 11.30.2010-19:00:00 22.7088 11.30.2010-20:00:00 22.7640 11.30.2010-21:00:00 22.8444 11.30.2010-22:00:00 22.8946 11.30.2010-23:00:00 22.9448 12.01.2010-00:00:00 23.0000 12.01.2010-01:00:00 23.0352 12.01.2010-02:00:00 23.0402 12.01.2010-03:00:00 23.0603 12.01.2010-04:00:00 23.0754 12.01.2010-05:00:00 23.0704 12.01.2010-06:00:00 23.0704 12.01.2010-07:00:00 23.0754 12.01.2010-08:00:00 23.0904 12.01.2010-09:00:00 23.1005 12.01.2010-10:00:00 23.1055 12.01.2010-11:00:00 23.1005 12.01.2010-12:00:00 23.1055 12.01.2010-13:00:00 23.1055 12.01.2010-14:00:00 23.1105 12.01.2010-15:00:00 23.1055 12.01.2010-16:00:00 23.1055 12.01.2010-17:00:00 23.1105 12.01.2010-18:00:00 23.1005 12.01.2010-19:00:00 23.1105 12.01.2010-20:00:00 23.1055 12.01.2010-21:00:00 23.0904 12.01.2010-22:00:00 23.0904 12.01.2010-23:00:00 23.0854 12.02.2010-00:00:00 23.0754 12.02.2010-01:00:00 23.0603 12.02.2010-02:00:00 23.0452 12.02.2010-03:00:00 23.0402 12.02.2010-04:00:00 23.0252 12.02.2010-05:00:00 23.0151 12.02.2010-06:00:00 23.0051 12.02.2010-07:00:00 23.0000 12.02.2010-08:00:00 22.9900 12.02.2010-09:00:00 22.9900 12.02.2010-10:00:00 22.9749 12.02.2010-11:00:00 22.9599 12.02.2010-12:00:00 22.9549 12.02.2010-13:00:00 22.9649 12.02.2010-14:00:00 22.9749 12.02.2010-15:00:00 22.9800 12.02.2010-16:00:00 22.9749 12.02.2010-17:00:00 22.9749 12.02.2010-18:00:00 22.9649 12.02.2010-19:00:00 22.9498 12.02.2010-20:00:00 22.9398 12.02.2010-21:00:00 22.9398 12.02.2010-22:00:00 22.9247 12.02.2010-23:00:00 22.9197 12.03.2010-00:00:00 22.9247 12.03.2010-01:00:00 22.9348 12.03.2010-02:00:00 22.9197 12.03.2010-03:00:00 22.9046 12.03.2010-04:00:00 22.8996 12.03.2010-05:00:00 22.8795 12.03.2010-06:00:00 22.8645 12.03.2010-07:00:00 22.8645 12.03.2010-08:00:00 22.8494 12.03.2010-09:00:00 22.8494 12.03.2010-10:00:00 22.8343 12.03.2010-11:00:00 22.8142 12.03.2010-12:00:00 22.8092 12.03.2010-13:00:00 22.8042 12.03.2010-14:00:00 22.7741 12.03.2010-15:00:00 22.7490 12.03.2010-16:00:00 22.7339 12.03.2010-17:00:00 22.7339 12.03.2010-18:00:00 22.7238 12.03.2010-19:00:00 22.7188 12.03.2010-20:00:00 22.7088 12.03.2010-21:00:00 22.6837 12.03.2010-22:00:00 22.6586 12.03.2010-23:00:00 22.6535 12.04.2010-00:00:00 22.6485 12.04.2010-01:00:00 22.6335 12.04.2010-02:00:00 22.6184 12.04.2010-03:00:00 22.6033 12.04.2010-04:00:00 22.5933 12.04.2010-05:00:00 22.5832 12.04.2010-06:00:00 22.5581 12.04.2010-07:00:00 22.5481 12.04.2010-08:00:00 22.5280 12.04.2010-09:00:00 22.5280 12.04.2010-10:00:00 22.4928 12.04.2010-11:00:00 22.4627 12.04.2010-12:00:00 22.4476 12.04.2010-13:00:00 22.4426 12.04.2010-14:00:00 22.4326 12.04.2010-15:00:00 22.4075 12.04.2010-16:00:00 22.4075 12.04.2010-17:00:00 22.3824 12.04.2010-18:00:00 22.3723 12.04.2010-19:00:00 22.3573 12.04.2010-20:00:00 22.3522 12.04.2010-21:00:00 22.3472 12.04.2010-22:00:00 22.3321 12.04.2010-23:00:00 22.3171 12.05.2010-00:00:00 22.3070 12.05.2010-01:00:00 22.2970 12.05.2010-02:00:00 22.2920 12.05.2010-03:00:00 22.2819 12.05.2010-04:00:00 22.2769 12.05.2010-05:00:00 22.2568 12.05.2010-06:00:00 22.2568 12.05.2010-07:00:00 22.2217 12.05.2010-08:00:00 22.1915 12.05.2010-09:00:00 22.1664 12.05.2010-10:00:00 22.1514 12.05.2010-11:00:00 22.1363 12.05.2010-12:00:00 22.1262 12.05.2010-13:00:00 22.1212 12.05.2010-14:00:00 22.1162 12.05.2010-15:00:00 22.1011 12.05.2010-16:00:00 22.0760 12.05.2010-17:00:00 22.0660 12.05.2010-18:00:00 22.0409 12.05.2010-19:00:00 21.9957 12.05.2010-20:00:00 21.9856 12.05.2010-21:00:00 21.9706 12.05.2010-22:00:00 21.9505 12.05.2010-23:00:00 21.9304 12.06.2010-00:00:00 21.9053 12.06.2010-01:00:00 21.9003 12.06.2010-02:00:00 21.8852 12.06.2010-03:00:00 21.8651 12.06.2010-04:00:00 21.8400 12.06.2010-05:00:00 21.8149 12.06.2010-06:00:00 21.7948 12.06.2010-07:00:00 21.7697 12.06.2010-08:00:00 21.7446 12.06.2010-09:00:00 21.7195 12.06.2010-10:00:00 21.6944 12.06.2010-11:00:00 21.6592 12.06.2010-12:00:00 21.6442 12.06.2010-13:00:00 21.6492 12.06.2010-14:00:00 21.6442 12.06.2010-15:00:00 21.6341 12.06.2010-16:00:00 21.6140 12.06.2010-17:00:00 21.6140 12.06.2010-18:00:00 21.6090 12.06.2010-19:00:00 21.6040 12.06.2010-20:00:00 21.6040 12.06.2010-21:00:00 21.5990 12.06.2010-22:00:00 21.6040 12.06.2010-23:00:00 21.6090 12.07.2010-00:00:00 21.5990 12.07.2010-01:00:00 21.5789 12.07.2010-02:00:00 21.5839 12.07.2010-03:00:00 21.5889 12.07.2010-04:00:00 21.5789 12.07.2010-05:00:00 21.5538 12.07.2010-06:00:00 21.5738 12.07.2010-07:00:00 21.6341 12.07.2010-08:00:00 21.7245 12.07.2010-09:00:00 21.7998 12.07.2010-10:00:00 21.8400 12.07.2010-11:00:00 21.8651 12.07.2010-12:00:00 21.8601 12.07.2010-13:00:00 21.8651 12.07.2010-14:00:00 21.8802 12.07.2010-15:00:00 21.8752 12.07.2010-16:00:00 21.8902 12.07.2010-17:00:00 21.8752 12.07.2010-18:00:00 21.8752 12.07.2010-19:00:00 21.8852 12.07.2010-20:00:00 21.9053 12.07.2010-21:00:00 21.9053 12.07.2010-22:00:00 21.8952 12.07.2010-23:00:00 21.9103 12.08.2010-00:00:00 21.9204 12.08.2010-01:00:00 21.9354 12.08.2010-02:00:00 21.9304 12.08.2010-03:00:00 21.9404 12.08.2010-04:00:00 21.9304 12.08.2010-05:00:00 21.9455 12.08.2010-06:00:00 21.9455 12.08.2010-07:00:00 21.9555 12.08.2010-08:00:00 21.9655 12.08.2010-09:00:00 21.9505 12.08.2010-10:00:00 21.9455 12.08.2010-11:00:00 21.9505 12.08.2010-12:00:00 21.9505 12.08.2010-13:00:00 21.9605 12.08.2010-14:00:00 21.9806 12.08.2010-15:00:00 22.0208 12.08.2010-16:00:00 22.0509 12.08.2010-17:00:00 22.0610 12.08.2010-18:00:00 22.1062 12.08.2010-19:00:00 22.1514 12.08.2010-20:00:00 22.1815 12.08.2010-21:00:00 22.1915 12.08.2010-22:00:00 22.1865 12.08.2010-23:00:00 22.1915 12.09.2010-00:00:00 22.1966 12.09.2010-01:00:00 22.2016 12.09.2010-02:00:00 22.2066 12.09.2010-03:00:00 22.2166 12.09.2010-04:00:00 22.2166 12.09.2010-05:00:00 22.2267 12.09.2010-06:00:00 22.2317 12.09.2010-07:00:00 22.2468 12.09.2010-08:00:00 22.2669 12.09.2010-09:00:00 22.3121 12.09.2010-10:00:00 22.3623 12.09.2010-11:00:00 22.3623 12.09.2010-12:00:00 22.3723 12.09.2010-13:00:00 22.4175 12.09.2010-14:00:00 22.4527 12.09.2010-15:00:00 22.4778 12.09.2010-16:00:00 22.4928 12.09.2010-17:00:00 22.6234 12.09.2010-18:00:00 22.7339 12.09.2010-19:00:00 22.8594 12.09.2010-20:00:00 22.9297 12.09.2010-21:00:00 23.0051 12.09.2010-22:00:00 23.0804 12.09.2010-23:00:00 23.1457 12.10.2010-00:00:00 23.1909 12.10.2010-01:00:00 23.1909 12.10.2010-02:00:00 23.2110 12.10.2010-03:00:00 23.2411 12.10.2010-04:00:00 23.2813 12.10.2010-05:00:00 23.3064 12.10.2010-06:00:00 23.3214 12.10.2010-07:00:00 23.3265 12.10.2010-08:00:00 23.3516 12.10.2010-09:00:00 23.3466 12.10.2010-10:00:00 23.3466 12.10.2010-11:00:00 23.3466 12.10.2010-12:00:00 23.3516 12.10.2010-13:00:00 23.3516 12.10.2010-14:00:00 23.3566 12.10.2010-15:00:00 23.3516 12.10.2010-16:00:00 23.3666 12.10.2010-17:00:00 23.3566 12.10.2010-18:00:00 23.3516 12.10.2010-19:00:00 23.3415 12.10.2010-20:00:00 23.3315 12.10.2010-21:00:00 23.3315 12.10.2010-22:00:00 23.3315 12.10.2010-23:00:00 23.3315 12.11.2010-00:00:00 23.3164 12.11.2010-01:00:00 23.3214 12.11.2010-02:00:00 23.3064 12.11.2010-03:00:00 23.3014 12.11.2010-04:00:00 23.2913 12.11.2010-05:00:00 23.2863 12.11.2010-06:00:00 23.2813 12.11.2010-07:00:00 23.2662 12.11.2010-08:00:00 23.2511 12.11.2010-09:00:00 23.2461 12.11.2010-10:00:00 23.2361 12.11.2010-11:00:00 23.2361 12.11.2010-12:00:00 23.2311 12.11.2010-13:00:00 23.2260 12.11.2010-14:00:00 23.2059 12.11.2010-15:00:00 23.2009 12.11.2010-16:00:00 23.2009 12.11.2010-17:00:00 23.2160 12.11.2010-18:00:00 23.2763 12.11.2010-19:00:00 23.3064 12.11.2010-20:00:00 23.3616 12.11.2010-21:00:00 23.4470 12.11.2010-22:00:00 23.6127 12.11.2010-23:00:00 23.8236 12.12.2010-00:00:00 24.0496 12.12.2010-01:00:00 24.2656 12.12.2010-02:00:00 24.6171 12.12.2010-03:00:00 24.9084 12.12.2010-04:00:00 25.2699 12.12.2010-05:00:00 25.5260 12.12.2010-06:00:00 25.7269 12.12.2010-07:00:00 25.8876 12.12.2010-08:00:00 26.0081 12.12.2010-09:00:00 26.1236 12.12.2010-10:00:00 26.2492 12.12.2010-11:00:00 26.3195 12.12.2010-12:00:00 26.4651 12.12.2010-13:00:00 26.6007 12.12.2010-14:00:00 26.7413 12.12.2010-15:00:00 26.9271 12.12.2010-16:00:00 27.1531 12.12.2010-17:00:00 27.3389 12.12.2010-18:00:00 27.4394 12.12.2010-19:00:00 27.4544 12.12.2010-20:00:00 27.4946 12.12.2010-21:00:00 27.5147 12.12.2010-22:00:00 27.4896 12.12.2010-23:00:00 27.5097 12.13.2010-00:00:00 27.4645 12.13.2010-01:00:00 27.4444 12.13.2010-02:00:00 27.4343 12.13.2010-03:00:00 27.4143 12.13.2010-04:00:00 27.3992 12.13.2010-05:00:00 27.3791 12.13.2010-06:00:00 27.3389 12.13.2010-07:00:00 27.3038 12.13.2010-08:00:00 27.2887 12.13.2010-09:00:00 27.2536 12.13.2010-10:00:00 27.2335 12.13.2010-11:00:00 27.2385 12.13.2010-12:00:00 27.2335 12.13.2010-13:00:00 27.2134 12.13.2010-14:00:00 27.2084 12.13.2010-15:00:00 27.1933 12.13.2010-16:00:00 27.1782 12.13.2010-17:00:00 27.1782 12.13.2010-18:00:00 27.1782 12.13.2010-19:00:00 27.1531 12.13.2010-20:00:00 27.1280 12.13.2010-21:00:00 27.1029 12.13.2010-22:00:00 27.0979 12.13.2010-23:00:00 27.0878 12.14.2010-00:00:00 27.1029 12.14.2010-01:00:00 27.1129 12.14.2010-02:00:00 27.1129 12.14.2010-03:00:00 27.1330 12.14.2010-04:00:00 27.2134 12.14.2010-05:00:00 27.2435 12.14.2010-06:00:00 27.2234 12.14.2010-07:00:00 27.2385 12.14.2010-08:00:00 27.2284 12.14.2010-09:00:00 27.2184 12.14.2010-10:00:00 27.2134 12.14.2010-11:00:00 27.2033 12.14.2010-12:00:00 27.2033 12.14.2010-13:00:00 27.1883 12.14.2010-14:00:00 27.1732 12.14.2010-15:00:00 27.1632 12.14.2010-16:00:00 27.1732 12.14.2010-17:00:00 27.1732 12.14.2010-18:00:00 27.1732 12.14.2010-19:00:00 27.1682 12.14.2010-20:00:00 27.1682 12.14.2010-21:00:00 27.1632 12.14.2010-22:00:00 27.1682 12.14.2010-23:00:00 27.1581 12.15.2010-00:00:00 27.1581 12.15.2010-01:00:00 27.1431 12.15.2010-02:00:00 27.1381 12.15.2010-03:00:00 27.1431 12.15.2010-04:00:00 27.1481 12.15.2010-05:00:00 27.1431 12.15.2010-06:00:00 27.1330 12.15.2010-07:00:00 27.1280 12.15.2010-08:00:00 27.1079 12.15.2010-09:00:00 27.0929 12.15.2010-10:00:00 27.0778 12.15.2010-11:00:00 27.0627 12.15.2010-12:00:00 27.0477 12.15.2010-13:00:00 27.0376 12.15.2010-14:00:00 27.0225 12.15.2010-15:00:00 27.0175 12.15.2010-16:00:00 26.9974 12.15.2010-17:00:00 26.9774 12.15.2010-18:00:00 26.9573 12.15.2010-19:00:00 26.9522 12.15.2010-20:00:00 26.9422 12.15.2010-21:00:00 26.9221 12.15.2010-22:00:00 26.9020 12.15.2010-23:00:00 26.8819 12.16.2010-00:00:00 26.8618 12.16.2010-01:00:00 26.8518 12.16.2010-02:00:00 26.8267 12.16.2010-03:00:00 26.7966 12.16.2010-04:00:00 26.7815 12.16.2010-05:00:00 26.7413 12.16.2010-06:00:00 26.7313 12.16.2010-07:00:00 26.7162 12.16.2010-08:00:00 26.7062 12.16.2010-09:00:00 26.7062 12.16.2010-10:00:00 26.6961 12.16.2010-11:00:00 26.6560 12.16.2010-12:00:00 26.6359 12.16.2010-13:00:00 26.6007 12.16.2010-14:00:00 26.5806 12.16.2010-15:00:00 26.5605 12.16.2010-16:00:00 26.5254 12.16.2010-17:00:00 26.5053 12.16.2010-18:00:00 26.4802 12.16.2010-19:00:00 26.4400 12.16.2010-20:00:00 26.4199 12.16.2010-21:00:00 26.3898 12.16.2010-22:00:00 26.3647 12.16.2010-23:00:00 26.3496 12.17.2010-00:00:00 26.3195 12.17.2010-01:00:00 26.3044 12.17.2010-02:00:00 26.2843 12.17.2010-03:00:00 26.2592 12.17.2010-04:00:00 26.2442 12.17.2010-05:00:00 26.2241 12.17.2010-06:00:00 26.2090 12.17.2010-07:00:00 26.1889 12.17.2010-08:00:00 26.1688 12.17.2010-09:00:00 26.1487 12.17.2010-10:00:00 26.1035 12.17.2010-11:00:00 26.0784 12.17.2010-12:00:00 26.0584 12.17.2010-13:00:00 26.0584 12.17.2010-14:00:00 26.0332 12.17.2010-15:00:00 25.9880 12.17.2010-16:00:00 25.9680 12.17.2010-17:00:00 25.9278 12.17.2010-18:00:00 25.9077 12.17.2010-19:00:00 25.8725 12.17.2010-20:00:00 25.8525 12.17.2010-21:00:00 25.8424 12.17.2010-22:00:00 25.7822 12.17.2010-23:00:00 25.7671 12.18.2010-00:00:00 25.7370 12.18.2010-01:00:00 25.7169 12.18.2010-02:00:00 25.6616 12.18.2010-03:00:00 25.6315 12.18.2010-04:00:00 25.5963 12.18.2010-05:00:00 25.5712 12.18.2010-06:00:00 25.5562 12.18.2010-07:00:00 25.5411 12.18.2010-08:00:00 25.5361 12.18.2010-09:00:00 25.5210 12.18.2010-10:00:00 25.5009 12.18.2010-11:00:00 25.4708 12.18.2010-12:00:00 25.4507 12.18.2010-13:00:00 25.4256 12.18.2010-14:00:00 25.3854 12.18.2010-15:00:00 25.3503 12.18.2010-16:00:00 25.3101 12.18.2010-17:00:00 25.2950 12.18.2010-18:00:00 25.2348 12.18.2010-19:00:00 25.1896 12.18.2010-20:00:00 25.1494 12.18.2010-21:00:00 25.1394 12.18.2010-22:00:00 25.1142 12.18.2010-23:00:00 25.0841 12.19.2010-00:00:00 25.0590 12.19.2010-01:00:00 25.0339 12.19.2010-02:00:00 25.0138 12.19.2010-03:00:00 24.9787 12.19.2010-04:00:00 24.9335 12.19.2010-05:00:00 24.9134 12.19.2010-06:00:00 24.8782 12.19.2010-07:00:00 24.8380 12.19.2010-08:00:00 24.7828 12.19.2010-09:00:00 24.7627 12.19.2010-10:00:00 24.7376 12.19.2010-11:00:00 24.7025 12.19.2010-12:00:00 24.6773 12.19.2010-13:00:00 24.6472 12.19.2010-14:00:00 24.6070 12.19.2010-15:00:00 24.5769 12.19.2010-16:00:00 24.5518 12.19.2010-17:00:00 24.5116 12.19.2010-18:00:00 24.4815 12.19.2010-19:00:00 24.4614 12.19.2010-20:00:00 24.4413 12.19.2010-21:00:00 24.4263 12.19.2010-22:00:00 24.4062 12.19.2010-23:00:00 24.3861 12.20.2010-00:00:00 24.3660 12.20.2010-01:00:00 24.3459 12.20.2010-02:00:00 24.3108 12.20.2010-03:00:00 24.2706 12.20.2010-04:00:00 24.2053 12.20.2010-05:00:00 24.1752 12.20.2010-06:00:00 24.1350 12.20.2010-07:00:00 24.0898 12.20.2010-08:00:00 24.0597 12.20.2010-09:00:00 24.0446 12.20.2010-10:00:00 24.0245 12.20.2010-11:00:00 23.9994 12.20.2010-12:00:00 23.9743 12.20.2010-13:00:00 23.9743 12.20.2010-14:00:00 23.9341 12.20.2010-15:00:00 23.9190 12.20.2010-16:00:00 23.8789 12.20.2010-17:00:00 23.8688 12.20.2010-18:00:00 23.8387 12.20.2010-19:00:00 23.8086 12.20.2010-20:00:00 23.7985 12.20.2010-21:00:00 23.7533 12.20.2010-22:00:00 23.7282 12.20.2010-23:00:00 23.7031 12.21.2010-00:00:00 23.6680 12.21.2010-01:00:00 23.6378 12.21.2010-02:00:00 23.6228 12.21.2010-03:00:00 23.6027 12.21.2010-04:00:00 23.5826 12.21.2010-05:00:00 23.5525 12.21.2010-06:00:00 23.5374 12.21.2010-07:00:00 23.5223 12.21.2010-08:00:00 23.5022 12.21.2010-09:00:00 23.4671 12.21.2010-10:00:00 23.4370 12.21.2010-11:00:00 23.4118 12.21.2010-12:00:00 23.3767 12.21.2010-13:00:00 23.3566 12.21.2010-14:00:00 23.3164 12.21.2010-15:00:00 23.3014 12.21.2010-16:00:00 23.2763 12.21.2010-17:00:00 23.2612 12.21.2010-18:00:00 23.2511 12.21.2010-19:00:00 23.2110 12.21.2010-20:00:00 23.1959 12.21.2010-21:00:00 23.1859 12.21.2010-22:00:00 23.1658 12.21.2010-23:00:00 23.1407 12.22.2010-00:00:00 23.1206 12.22.2010-01:00:00 23.0704 12.22.2010-02:00:00 23.0503 12.22.2010-03:00:00 23.0252 12.22.2010-04:00:00 23.0000 12.22.2010-05:00:00 22.9800 12.22.2010-06:00:00 22.9398 12.22.2010-07:00:00 22.9297 12.22.2010-08:00:00 22.9297 12.22.2010-09:00:00 22.9046 12.22.2010-10:00:00 22.8996 12.22.2010-11:00:00 22.8996 12.22.2010-12:00:00 22.8896 12.22.2010-13:00:00 22.8896 12.22.2010-14:00:00 22.8645 12.22.2010-15:00:00 22.8444 12.22.2010-16:00:00 22.8243 12.22.2010-17:00:00 22.7942 12.22.2010-18:00:00 22.7640 12.22.2010-19:00:00 22.7490 12.22.2010-20:00:00 22.7238 12.22.2010-21:00:00 22.7038 12.22.2010-22:00:00 22.6787 12.22.2010-23:00:00 22.6686 12.23.2010-00:00:00 22.6284 12.23.2010-01:00:00 22.6234 12.23.2010-02:00:00 22.6083 12.23.2010-03:00:00 22.5983 12.23.2010-04:00:00 22.5832 12.23.2010-05:00:00 22.5481 12.23.2010-06:00:00 22.5079 12.23.2010-07:00:00 22.4778 12.23.2010-08:00:00 22.4627 12.23.2010-09:00:00 22.4426 12.23.2010-10:00:00 22.4376 12.23.2010-11:00:00 22.4276 12.23.2010-12:00:00 22.4025 12.23.2010-13:00:00 22.4175 12.23.2010-14:00:00 22.4276 12.23.2010-15:00:00 22.4677 12.23.2010-16:00:00 22.4627 12.23.2010-17:00:00 22.4828 12.23.2010-18:00:00 22.5280 12.23.2010-19:00:00 22.5581 12.23.2010-20:00:00 22.5933 12.23.2010-21:00:00 22.6033 12.23.2010-22:00:00 22.6335 12.23.2010-23:00:00 22.6134 12.24.2010-00:00:00 22.6184 12.24.2010-01:00:00 22.6234 12.24.2010-02:00:00 22.6284 12.24.2010-03:00:00 22.6485 12.24.2010-04:00:00 22.6535 12.24.2010-05:00:00 22.6435 12.24.2010-06:00:00 22.6385 12.24.2010-07:00:00 22.6385 12.24.2010-08:00:00 22.6485 12.24.2010-09:00:00 22.6586 12.24.2010-10:00:00 22.6435 12.24.2010-11:00:00 22.6686 12.24.2010-12:00:00 22.6787 12.24.2010-13:00:00 22.6987 12.24.2010-14:00:00 22.7238 12.24.2010-15:00:00 22.7540 12.24.2010-16:00:00 22.7891 12.24.2010-17:00:00 22.8645 12.24.2010-18:00:00 22.9046 12.24.2010-19:00:00 22.9498 12.24.2010-20:00:00 22.9749 12.24.2010-21:00:00 23.0302 12.24.2010-22:00:00 23.0352 12.24.2010-23:00:00 23.0352 12.25.2010-00:00:00 23.0452 12.25.2010-01:00:00 23.0402 12.25.2010-02:00:00 23.0704 12.25.2010-03:00:00 23.0452 12.25.2010-04:00:00 23.0804 12.25.2010-05:00:00 23.1105 12.25.2010-06:00:00 23.1407 12.25.2010-07:00:00 23.1708 12.25.2010-08:00:00 23.1607 12.25.2010-09:00:00 23.1708 12.25.2010-10:00:00 23.1708 12.25.2010-11:00:00 23.1708 12.25.2010-12:00:00 23.1758 12.25.2010-13:00:00 23.1808 12.25.2010-14:00:00 23.2160 12.25.2010-15:00:00 23.2210 12.25.2010-16:00:00 23.2511 12.25.2010-17:00:00 23.2763 12.25.2010-18:00:00 23.2863 12.25.2010-19:00:00 23.2813 12.25.2010-20:00:00 23.2712 12.25.2010-21:00:00 23.2662 12.25.2010-22:00:00 23.2612 12.25.2010-23:00:00 23.2662 12.26.2010-00:00:00 23.2612 12.26.2010-01:00:00 23.2562 12.26.2010-02:00:00 23.2712 12.26.2010-03:00:00 23.2863 12.26.2010-04:00:00 23.2963 12.26.2010-05:00:00 23.2913 12.26.2010-06:00:00 23.2813 12.26.2010-07:00:00 23.2612 12.26.2010-08:00:00 23.2511 12.26.2010-09:00:00 23.2411 12.26.2010-10:00:00 23.2311 12.26.2010-11:00:00 23.2260 12.26.2010-12:00:00 23.2260 12.26.2010-13:00:00 23.2210 12.26.2010-14:00:00 23.2009 12.26.2010-15:00:00 23.1909 12.26.2010-16:00:00 23.2110 12.26.2010-17:00:00 23.2511 12.26.2010-18:00:00 23.2913 12.26.2010-19:00:00 23.2813 12.26.2010-20:00:00 23.2662 12.26.2010-21:00:00 23.2612 12.26.2010-22:00:00 23.2511 12.26.2010-23:00:00 23.2411 12.27.2010-00:00:00 23.2461 12.27.2010-01:00:00 23.2361 12.27.2010-02:00:00 23.2311 12.27.2010-03:00:00 23.2210 12.27.2010-04:00:00 23.2110 12.27.2010-05:00:00 23.2059 12.27.2010-06:00:00 23.1909 12.27.2010-07:00:00 23.1909 12.27.2010-08:00:00 23.1808 12.27.2010-09:00:00 23.1507 12.27.2010-10:00:00 23.1356 12.27.2010-11:00:00 23.1206 12.27.2010-12:00:00 23.1156 12.27.2010-13:00:00 23.1105 12.27.2010-14:00:00 23.1256 12.27.2010-15:00:00 23.1206 12.27.2010-16:00:00 23.1306 12.27.2010-17:00:00 23.1557 12.27.2010-18:00:00 23.1959 12.27.2010-19:00:00 23.2863 12.27.2010-20:00:00 23.3566 12.27.2010-21:00:00 23.4018 12.27.2010-22:00:00 23.4319 12.27.2010-23:00:00 23.5073 12.28.2010-00:00:00 23.5374 12.28.2010-01:00:00 23.5776 12.28.2010-02:00:00 23.5926 12.28.2010-03:00:00 23.6228 12.28.2010-04:00:00 23.6579 12.28.2010-05:00:00 23.6981 12.28.2010-06:00:00 23.7182 12.28.2010-07:00:00 23.7634 12.28.2010-08:00:00 23.7835 12.28.2010-09:00:00 23.8337 12.28.2010-10:00:00 23.8538 12.28.2010-11:00:00 23.8688 12.28.2010-12:00:00 23.8538 12.28.2010-13:00:00 23.8638 12.28.2010-14:00:00 23.8738 12.28.2010-15:00:00 23.8688 12.28.2010-16:00:00 23.8738 12.28.2010-17:00:00 23.8688 12.28.2010-18:00:00 23.8789 12.28.2010-19:00:00 23.8939 12.28.2010-20:00:00 23.8939 12.28.2010-21:00:00 23.8839 12.28.2010-22:00:00 23.8588 12.28.2010-23:00:00 23.8588 12.29.2010-00:00:00 23.8487 12.29.2010-01:00:00 23.8487 12.29.2010-02:00:00 23.8437 12.29.2010-03:00:00 23.8437 12.29.2010-04:00:00 23.8387 12.29.2010-05:00:00 23.8236 12.29.2010-06:00:00 23.8035 12.29.2010-07:00:00 23.8035 12.29.2010-08:00:00 23.8086 12.29.2010-09:00:00 23.7985 12.29.2010-10:00:00 23.8086 12.29.2010-11:00:00 23.8035 12.29.2010-12:00:00 23.7985 12.29.2010-13:00:00 23.7935 12.29.2010-14:00:00 23.7885 12.29.2010-15:00:00 23.7684 12.29.2010-16:00:00 23.7433 12.29.2010-17:00:00 23.7332 12.29.2010-18:00:00 23.7232 12.29.2010-19:00:00 23.7132 12.29.2010-20:00:00 23.7031 12.29.2010-21:00:00 23.6830 12.29.2010-22:00:00 23.6629 12.29.2010-23:00:00 23.6479 12.30.2010-00:00:00 23.6328 12.30.2010-01:00:00 23.6127 12.30.2010-02:00:00 23.6127 12.30.2010-03:00:00 23.5826 12.30.2010-04:00:00 23.5675 12.30.2010-05:00:00 23.5474 12.30.2010-06:00:00 23.5223 12.30.2010-07:00:00 23.5073 12.30.2010-08:00:00 23.5022 12.30.2010-09:00:00 23.4821 12.30.2010-10:00:00 23.4671 12.30.2010-11:00:00 23.4671 12.30.2010-12:00:00 23.4470 12.30.2010-13:00:00 23.4269 12.30.2010-14:00:00 23.4219 12.30.2010-15:00:00 23.4068 12.30.2010-16:00:00 23.3918 12.30.2010-17:00:00 23.3817 12.30.2010-18:00:00 23.3616 12.30.2010-19:00:00 23.3516 12.30.2010-20:00:00 23.3466 12.30.2010-21:00:00 23.3265 12.30.2010-22:00:00 23.2963 12.30.2010-23:00:00 23.2813 12.31.2010-00:00:00 23.2662 12.31.2010-01:00:00 23.2612 12.31.2010-02:00:00 23.2461 12.31.2010-03:00:00 23.2411 12.31.2010-04:00:00 23.2110 12.31.2010-05:00:00 23.1959 12.31.2010-06:00:00 23.1808 12.31.2010-07:00:00 23.1658 12.31.2010-08:00:00 23.1507 12.31.2010-09:00:00 23.1206 12.31.2010-10:00:00 23.1156 12.31.2010-11:00:00 23.0904 12.31.2010-12:00:00 23.0704 12.31.2010-13:00:00 23.0503 12.31.2010-14:00:00 23.0402 12.31.2010-15:00:00 23.0201 12.31.2010-16:00:00 22.9950 12.31.2010-17:00:00 22.9699 12.31.2010-18:00:00 22.9448 12.31.2010-19:00:00 22.9247 12.31.2010-20:00:00 22.9147 12.31.2010-21:00:00 22.8996 12.31.2010-22:00:00 22.8896 12.31.2010-23:00:00 22.8745 01.01.2011-00:00:00 22.8645 01.01.2011-01:00:00 22.8494 01.01.2011-02:00:00 22.8394 01.01.2011-03:00:00 22.8243 01.01.2011-04:00:00 22.8243 01.01.2011-05:00:00 22.8142 01.01.2011-06:00:00 22.7992 01.01.2011-07:00:00 22.7992 01.01.2011-08:00:00 22.7741 01.01.2011-09:00:00 22.7490 01.01.2011-10:00:00 22.7138 01.01.2011-11:00:00 22.6987 01.01.2011-12:00:00 22.6987 01.01.2011-13:00:00 22.6937 01.01.2011-14:00:00 22.6787 01.01.2011-15:00:00 22.6586 01.01.2011-16:00:00 22.6385 01.01.2011-17:00:00 22.6234 01.01.2011-18:00:00 22.6134 01.01.2011-19:00:00 22.5782 01.01.2011-20:00:00 22.5631 01.01.2011-21:00:00 22.5330 01.01.2011-22:00:00 22.5180 01.01.2011-23:00:00 22.4928 01.02.2011-00:00:00 22.4828 01.02.2011-01:00:00 22.4677 01.02.2011-02:00:00 22.4627 01.02.2011-03:00:00 22.4376 01.02.2011-04:00:00 22.4025 01.02.2011-05:00:00 22.3824 01.02.2011-06:00:00 22.3673 01.02.2011-07:00:00 22.3372 01.02.2011-08:00:00 22.3121 01.02.2011-09:00:00 22.2970 01.02.2011-10:00:00 22.2869 01.02.2011-11:00:00 22.2819 01.02.2011-12:00:00 22.2769 01.02.2011-13:00:00 22.2669 01.02.2011-14:00:00 22.2669 01.02.2011-15:00:00 22.2568 01.02.2011-16:00:00 22.2418 01.02.2011-17:00:00 22.2267 01.02.2011-18:00:00 22.2066 01.02.2011-19:00:00 22.1865 01.02.2011-20:00:00 22.1614 01.02.2011-21:00:00 22.1514 01.02.2011-22:00:00 22.1413 01.02.2011-23:00:00 22.1112 01.03.2011-00:00:00 22.1011 01.03.2011-01:00:00 22.0610 01.03.2011-02:00:00 22.0459 01.03.2011-03:00:00 22.0409 01.03.2011-04:00:00 22.0158 01.03.2011-05:00:00 22.0007 01.03.2011-06:00:00 21.9806 01.03.2011-07:00:00 21.9455 01.03.2011-08:00:00 21.9153 01.03.2011-09:00:00 21.8902 01.03.2011-10:00:00 21.8752 01.03.2011-11:00:00 21.8701 01.03.2011-12:00:00 21.8551 01.03.2011-13:00:00 21.8350 01.03.2011-14:00:00 21.7948 01.03.2011-15:00:00 21.7948 01.03.2011-16:00:00 21.7797 01.03.2011-17:00:00 21.7546 01.03.2011-18:00:00 21.7295 01.03.2011-19:00:00 21.7195 01.03.2011-20:00:00 21.7094 01.03.2011-21:00:00 21.6994 01.03.2011-22:00:00 21.6793 01.03.2011-23:00:00 21.6642 01.04.2011-00:00:00 21.6391 01.04.2011-01:00:00 21.6190 01.04.2011-02:00:00 21.6090 01.04.2011-03:00:00 21.5839 01.04.2011-04:00:00 21.5638 01.04.2011-05:00:00 21.5588 01.04.2011-06:00:00 21.5236 01.04.2011-07:00:00 21.5035 01.04.2011-08:00:00 21.4885 01.04.2011-09:00:00 21.4634 01.04.2011-10:00:00 21.4634 01.04.2011-11:00:00 21.4533 01.04.2011-12:00:00 21.4182 01.04.2011-13:00:00 21.3931 01.04.2011-14:00:00 21.3730 01.04.2011-15:00:00 21.3428 01.04.2011-16:00:00 21.3328 01.04.2011-17:00:00 21.3127 01.04.2011-18:00:00 21.3027 01.04.2011-19:00:00 21.3077 01.04.2011-20:00:00 21.2926 01.04.2011-21:00:00 21.3127 01.04.2011-22:00:00 21.3629 01.04.2011-23:00:00 21.3981 01.05.2011-00:00:00 21.4533 01.05.2011-01:00:00 21.5839 01.05.2011-02:00:00 21.7345 01.05.2011-03:00:00 21.8651 01.05.2011-04:00:00 22.0308 01.05.2011-05:00:00 22.1514 01.05.2011-06:00:00 22.2669 01.05.2011-07:00:00 22.3573 01.05.2011-08:00:00 22.4677 01.05.2011-09:00:00 22.5631 01.05.2011-10:00:00 22.6385 01.05.2011-11:00:00 22.7640 01.05.2011-12:00:00 22.8594 01.05.2011-13:00:00 22.9348 01.05.2011-14:00:00 23.0804 01.05.2011-15:00:00 23.1256 01.05.2011-16:00:00 23.1708 01.05.2011-17:00:00 23.2059 01.05.2011-18:00:00 23.2612 01.05.2011-19:00:00 23.3566 01.05.2011-20:00:00 23.4169 01.05.2011-21:00:00 23.4972 01.05.2011-22:00:00 23.5173 01.05.2011-23:00:00 23.5675 01.06.2011-00:00:00 23.6077 01.06.2011-01:00:00 23.6680 01.06.2011-02:00:00 23.6780 01.06.2011-03:00:00 23.7081 01.06.2011-04:00:00 23.7433 01.06.2011-05:00:00 23.7734 01.06.2011-06:00:00 23.7885 01.06.2011-07:00:00 23.8337 01.06.2011-08:00:00 23.9190 01.06.2011-09:00:00 23.9843 01.06.2011-10:00:00 24.0747 01.06.2011-11:00:00 24.1501 01.06.2011-12:00:00 24.1952 01.06.2011-13:00:00 24.2455 01.06.2011-14:00:00 24.2505 01.06.2011-15:00:00 24.2756 01.06.2011-16:00:00 24.2856 01.06.2011-17:00:00 24.3258 01.06.2011-18:00:00 24.3409 01.06.2011-19:00:00 24.3559 01.06.2011-20:00:00 24.3760 01.06.2011-21:00:00 24.3861 01.06.2011-22:00:00 24.3911 01.06.2011-23:00:00 24.3961 01.07.2011-00:00:00 24.4112 01.07.2011-01:00:00 24.4363 01.07.2011-02:00:00 24.4463 01.07.2011-03:00:00 24.4715 01.07.2011-04:00:00 24.4865 01.07.2011-05:00:00 24.5217 01.07.2011-06:00:00 24.5769 01.07.2011-07:00:00 24.6221 01.07.2011-08:00:00 24.7075 01.07.2011-09:00:00 24.8029 01.07.2011-10:00:00 24.8632 01.07.2011-11:00:00 24.9184 01.07.2011-12:00:00 24.9535 01.07.2011-13:00:00 25.0138 01.07.2011-14:00:00 25.0540 01.07.2011-15:00:00 25.0891 01.07.2011-16:00:00 25.1042 01.07.2011-17:00:00 25.0942 01.07.2011-18:00:00 25.1092 01.07.2011-19:00:00 25.1092 01.07.2011-20:00:00 25.1142 01.07.2011-21:00:00 25.1193 01.07.2011-22:00:00 25.1293 01.07.2011-23:00:00 25.1293 01.08.2011-00:00:00 25.1193 01.08.2011-01:00:00 25.1092 01.08.2011-02:00:00 25.1042 01.08.2011-03:00:00 25.0992 01.08.2011-04:00:00 25.1142 01.08.2011-05:00:00 25.1042 01.08.2011-06:00:00 25.0992 01.08.2011-07:00:00 25.0942 01.08.2011-08:00:00 25.0942 01.08.2011-09:00:00 25.0942 01.08.2011-10:00:00 25.0942 01.08.2011-11:00:00 25.0841 01.08.2011-12:00:00 25.0841 01.08.2011-13:00:00 25.0741 01.08.2011-14:00:00 25.0741 01.08.2011-15:00:00 25.0690 01.08.2011-16:00:00 25.0540 01.08.2011-17:00:00 25.0389 01.08.2011-18:00:00 25.0339 01.08.2011-19:00:00 25.0138 01.08.2011-20:00:00 24.9937 01.08.2011-21:00:00 24.9535 01.08.2011-22:00:00 24.9435 01.08.2011-23:00:00 24.9284 01.09.2011-00:00:00 24.9184 01.09.2011-01:00:00 24.9184 01.09.2011-02:00:00 24.8983 01.09.2011-03:00:00 24.8732 01.09.2011-04:00:00 24.8581 01.09.2011-05:00:00 24.8481 01.09.2011-06:00:00 24.8230 01.09.2011-07:00:00 24.8029 01.09.2011-08:00:00 24.7828 01.09.2011-09:00:00 24.7577 01.09.2011-10:00:00 24.7627 01.09.2011-11:00:00 24.7527 01.09.2011-12:00:00 24.7477 01.09.2011-13:00:00 24.7527 01.09.2011-14:00:00 24.7426 01.09.2011-15:00:00 24.7125 01.09.2011-16:00:00 24.6974 01.09.2011-17:00:00 24.6773 01.09.2011-18:00:00 24.6623 01.09.2011-19:00:00 24.6522 01.09.2011-20:00:00 24.6372 01.09.2011-21:00:00 24.6171 01.09.2011-22:00:00 24.6171 01.09.2011-23:00:00 24.6070 01.10.2011-00:00:00 24.5769 01.10.2011-01:00:00 24.5669 01.10.2011-02:00:00 24.5468 01.10.2011-03:00:00 24.5317 01.10.2011-04:00:00 24.5217 01.10.2011-05:00:00 24.5116 01.10.2011-06:00:00 24.5016 01.10.2011-07:00:00 24.4815 01.10.2011-08:00:00 24.4564 01.10.2011-09:00:00 24.4313 01.10.2011-10:00:00 24.4212 01.10.2011-11:00:00 24.3811 01.10.2011-12:00:00 24.3760 01.10.2011-13:00:00 24.3459 01.10.2011-14:00:00 24.3308 01.10.2011-15:00:00 24.3007 01.10.2011-16:00:00 24.2856 01.10.2011-17:00:00 24.2706 01.10.2011-18:00:00 24.2455 01.10.2011-19:00:00 24.2304 01.10.2011-20:00:00 24.2053 01.10.2011-21:00:00 24.1852 01.10.2011-22:00:00 24.1752 01.10.2011-23:00:00 24.1601 01.11.2011-00:00:00 24.1450 01.11.2011-01:00:00 24.1099 01.11.2011-02:00:00 24.0848 01.11.2011-03:00:00 24.0647 01.11.2011-04:00:00 24.0496 01.11.2011-05:00:00 24.0295 01.11.2011-06:00:00 24.0094 01.11.2011-07:00:00 23.9944 01.11.2011-08:00:00 23.9793 01.11.2011-09:00:00 23.9442 01.11.2011-10:00:00 23.9391 01.11.2011-11:00:00 23.9090 01.11.2011-12:00:00 23.8939 01.11.2011-13:00:00 23.8789 01.11.2011-14:00:00 23.8638 01.11.2011-15:00:00 23.8287 01.11.2011-16:00:00 23.8035 01.11.2011-17:00:00 23.7835 01.11.2011-18:00:00 23.7634 01.11.2011-19:00:00 23.7433 01.11.2011-20:00:00 23.7081 01.11.2011-21:00:00 23.6931 01.11.2011-22:00:00 23.6680 01.11.2011-23:00:00 23.6428 01.12.2011-00:00:00 23.6177 01.12.2011-01:00:00 23.6027 01.12.2011-02:00:00 23.5826 01.12.2011-03:00:00 23.5725 01.12.2011-04:00:00 23.5776 01.12.2011-05:00:00 23.5926 01.12.2011-06:00:00 23.6529 01.12.2011-07:00:00 23.7081 01.12.2011-08:00:00 23.7483 01.12.2011-09:00:00 23.8738 01.12.2011-10:00:00 24.0597 01.12.2011-11:00:00 24.2756 01.12.2011-12:00:00 24.4413 01.12.2011-13:00:00 24.5367 01.12.2011-14:00:00 24.6121 01.12.2011-15:00:00 24.6974 01.12.2011-16:00:00 24.7125 01.12.2011-17:00:00 24.7376 01.12.2011-18:00:00 24.8129 01.12.2011-19:00:00 24.8682 01.12.2011-20:00:00 24.8883 01.12.2011-21:00:00 24.9033 01.12.2011-22:00:00 24.9084 01.12.2011-23:00:00 24.9184 01.13.2011-00:00:00 24.9535 01.13.2011-01:00:00 25.0741 01.13.2011-02:00:00 25.2097 01.13.2011-03:00:00 25.2950 01.13.2011-04:00:00 25.3704 01.13.2011-05:00:00 25.4206 01.13.2011-06:00:00 25.4859 01.13.2011-07:00:00 25.5562 01.13.2011-08:00:00 25.6215 01.13.2011-09:00:00 25.7219 01.13.2011-10:00:00 25.8022 01.13.2011-11:00:00 25.9228 01.13.2011-12:00:00 26.1086 01.13.2011-13:00:00 26.3094 01.13.2011-14:00:00 26.4350 01.13.2011-15:00:00 26.5354 01.13.2011-16:00:00 26.5957 01.13.2011-17:00:00 26.6258 01.13.2011-18:00:00 26.6459 01.13.2011-19:00:00 26.6811 01.13.2011-20:00:00 26.7011 01.13.2011-21:00:00 26.7112 01.13.2011-22:00:00 26.7313 01.13.2011-23:00:00 26.7313 01.14.2011-00:00:00 26.7363 01.14.2011-01:00:00 26.7363 01.14.2011-02:00:00 26.7212 01.14.2011-03:00:00 26.7313 01.14.2011-04:00:00 26.7162 01.14.2011-05:00:00 26.7162 01.14.2011-06:00:00 26.7162 01.14.2011-07:00:00 26.7313 01.14.2011-08:00:00 26.7564 01.14.2011-09:00:00 26.8418 01.14.2011-10:00:00 26.9322 01.14.2011-11:00:00 27.0376 01.14.2011-12:00:00 27.1029 01.14.2011-13:00:00 27.2686 01.14.2011-14:00:00 27.4042 01.14.2011-15:00:00 27.4795 01.14.2011-16:00:00 27.5247 01.14.2011-17:00:00 27.5549 01.14.2011-18:00:00 27.5649 01.14.2011-19:00:00 27.5750 01.14.2011-20:00:00 27.5850 01.14.2011-21:00:00 27.5750 01.14.2011-22:00:00 27.5699 01.14.2011-23:00:00 27.5850 01.15.2011-00:00:00 27.5850 01.15.2011-01:00:00 27.6252 01.15.2011-02:00:00 27.6302 01.15.2011-03:00:00 27.6252 01.15.2011-04:00:00 27.6201 01.15.2011-05:00:00 27.6051 01.15.2011-06:00:00 27.6001 01.15.2011-07:00:00 27.5950 01.15.2011-08:00:00 27.5699 01.15.2011-09:00:00 27.5549 01.15.2011-10:00:00 27.5398 01.15.2011-11:00:00 27.5197 01.15.2011-12:00:00 27.5147 01.15.2011-13:00:00 27.5097 01.15.2011-14:00:00 27.4896 01.15.2011-15:00:00 27.4896 01.15.2011-16:00:00 27.4846 01.15.2011-17:00:00 27.4645 01.15.2011-18:00:00 27.4795 01.15.2011-19:00:00 27.5298 01.15.2011-20:00:00 27.6252 01.15.2011-21:00:00 27.7557 01.15.2011-22:00:00 27.8210 01.15.2011-23:00:00 27.8813 01.16.2011-00:00:00 27.8963 01.16.2011-01:00:00 27.9164 01.16.2011-02:00:00 27.9315 01.16.2011-03:00:00 27.9466 01.16.2011-04:00:00 27.9516 01.16.2011-05:00:00 27.9415 01.16.2011-06:00:00 27.9466 01.16.2011-07:00:00 27.9466 01.16.2011-08:00:00 28.0068 01.16.2011-09:00:00 28.0269 01.16.2011-10:00:00 28.0520 01.16.2011-11:00:00 28.0671 01.16.2011-12:00:00 28.0872 01.16.2011-13:00:00 28.1274 01.16.2011-14:00:00 28.1876 01.16.2011-15:00:00 28.1977 01.16.2011-16:00:00 28.1876 01.16.2011-17:00:00 28.1826 01.16.2011-18:00:00 28.1525 01.16.2011-19:00:00 28.1474 01.16.2011-20:00:00 28.1374 01.16.2011-21:00:00 28.1324 01.16.2011-22:00:00 28.1223 01.16.2011-23:00:00 28.1173 01.17.2011-00:00:00 28.1625 01.17.2011-01:00:00 28.2027 01.17.2011-02:00:00 28.2429 01.17.2011-03:00:00 28.2579 01.17.2011-04:00:00 28.3132 01.17.2011-05:00:00 28.3433 01.17.2011-06:00:00 28.3584 01.17.2011-07:00:00 28.3734 01.17.2011-08:00:00 28.3734 01.17.2011-09:00:00 28.3533 01.17.2011-10:00:00 28.3383 01.17.2011-11:00:00 28.3132 01.17.2011-12:00:00 28.2881 01.17.2011-13:00:00 28.2579 01.17.2011-14:00:00 28.2378 01.17.2011-15:00:00 28.2228 01.17.2011-16:00:00 28.1726 01.17.2011-17:00:00 28.1424 01.17.2011-18:00:00 28.1123 01.17.2011-19:00:00 28.1022 01.17.2011-20:00:00 28.0822 01.17.2011-21:00:00 28.0520 01.17.2011-22:00:00 28.0319 01.17.2011-23:00:00 28.0119 01.18.2011-00:00:00 27.9867 01.18.2011-01:00:00 27.9516 01.18.2011-02:00:00 27.9466 01.18.2011-03:00:00 27.9315 01.18.2011-04:00:00 27.8913 01.18.2011-05:00:00 27.8763 01.18.2011-06:00:00 27.8562 01.18.2011-07:00:00 27.8361 01.18.2011-08:00:00 27.8210 01.18.2011-09:00:00 27.7909 01.18.2011-10:00:00 27.7708 01.18.2011-11:00:00 27.7507 01.18.2011-12:00:00 27.7306 01.18.2011-13:00:00 27.7055 01.18.2011-14:00:00 27.6854 01.18.2011-15:00:00 27.6704 01.18.2011-16:00:00 27.6352 01.18.2011-17:00:00 27.6151 01.18.2011-18:00:00 27.5800 01.18.2011-19:00:00 27.5750 01.18.2011-20:00:00 27.5599 01.18.2011-21:00:00 27.5599 01.18.2011-22:00:00 27.5549 01.18.2011-23:00:00 27.5197 01.19.2011-00:00:00 27.4896 01.19.2011-01:00:00 27.4394 01.19.2011-02:00:00 27.4243 01.19.2011-03:00:00 27.4042 01.19.2011-04:00:00 27.3741 01.19.2011-05:00:00 27.3540 01.19.2011-06:00:00 27.3339 01.19.2011-07:00:00 27.2787 01.19.2011-08:00:00 27.2485 01.19.2011-09:00:00 27.2335 01.19.2011-10:00:00 27.2033 01.19.2011-11:00:00 27.1732 01.19.2011-12:00:00 27.1581 01.19.2011-13:00:00 27.1280 01.19.2011-14:00:00 27.1180 01.19.2011-15:00:00 27.1079 01.19.2011-16:00:00 27.0979 01.19.2011-17:00:00 27.0728 01.19.2011-18:00:00 27.0426 01.19.2011-19:00:00 27.0125 01.19.2011-20:00:00 26.9673 01.19.2011-21:00:00 26.9522 01.19.2011-22:00:00 26.8920 01.19.2011-23:00:00 26.8769 01.20.2011-00:00:00 26.8669 01.20.2011-01:00:00 26.8518 01.20.2011-02:00:00 26.8317 01.20.2011-03:00:00 26.8217 01.20.2011-04:00:00 26.8167 01.20.2011-05:00:00 26.7815 01.20.2011-06:00:00 26.7514 01.20.2011-07:00:00 26.7263 01.20.2011-08:00:00 26.6861 01.20.2011-09:00:00 26.6610 01.20.2011-10:00:00 26.6258 01.20.2011-11:00:00 26.5957 01.20.2011-12:00:00 26.5656 01.20.2011-13:00:00 26.5505 01.20.2011-14:00:00 26.5254 01.20.2011-15:00:00 26.4902 01.20.2011-16:00:00 26.4651 01.20.2011-17:00:00 26.4400 01.20.2011-18:00:00 26.4199 01.20.2011-19:00:00 26.4099 01.20.2011-20:00:00 26.3998 01.20.2011-21:00:00 26.3747 01.20.2011-22:00:00 26.3597 01.20.2011-23:00:00 26.3496 01.21.2011-00:00:00 26.3195 01.21.2011-01:00:00 26.3094 01.21.2011-02:00:00 26.3044 01.21.2011-03:00:00 26.2843 01.21.2011-04:00:00 26.2793 01.21.2011-05:00:00 26.2944 01.21.2011-06:00:00 26.3295 01.21.2011-07:00:00 26.4149 01.21.2011-08:00:00 26.5656 01.21.2011-09:00:00 26.7162 01.21.2011-10:00:00 26.8568 01.21.2011-11:00:00 27.0225 01.21.2011-12:00:00 27.0929 01.21.2011-13:00:00 27.2485 01.21.2011-14:00:00 27.3439 01.21.2011-15:00:00 27.4092 01.21.2011-16:00:00 27.4092 01.21.2011-17:00:00 27.4042 01.21.2011-18:00:00 27.4193 01.21.2011-19:00:00 27.4243 01.21.2011-20:00:00 27.4243 01.21.2011-21:00:00 27.4042 01.21.2011-22:00:00 27.3992 01.21.2011-23:00:00 27.3942 01.22.2011-00:00:00 27.3791 01.22.2011-01:00:00 27.3741 01.22.2011-02:00:00 27.3791 01.22.2011-03:00:00 27.3791 01.22.2011-04:00:00 27.3741 01.22.2011-05:00:00 27.3640 01.22.2011-06:00:00 27.3590 01.22.2011-07:00:00 27.3590 01.22.2011-08:00:00 27.3490 01.22.2011-09:00:00 27.3490 01.22.2011-10:00:00 27.3439 01.22.2011-11:00:00 27.3138 01.22.2011-12:00:00 27.3038 01.22.2011-13:00:00 27.2937 01.22.2011-14:00:00 27.2787 01.22.2011-15:00:00 27.2485 01.22.2011-16:00:00 27.2335 01.22.2011-17:00:00 27.1983 01.22.2011-18:00:00 27.1832 01.22.2011-19:00:00 27.1531 01.22.2011-20:00:00 27.1481 01.22.2011-21:00:00 27.1280 01.22.2011-22:00:00 27.1230 01.22.2011-23:00:00 27.0979 01.23.2011-00:00:00 27.0677 01.23.2011-01:00:00 27.0627 01.23.2011-02:00:00 27.0326 01.23.2011-03:00:00 27.0276 01.23.2011-04:00:00 27.0175 01.23.2011-05:00:00 27.0075 01.23.2011-06:00:00 26.9974 01.23.2011-07:00:00 27.0025 01.23.2011-08:00:00 27.0175 01.23.2011-09:00:00 27.0276 01.23.2011-10:00:00 27.0225 01.23.2011-11:00:00 26.9874 01.23.2011-12:00:00 26.9974 01.23.2011-13:00:00 27.0477 01.23.2011-14:00:00 27.0577 01.23.2011-15:00:00 27.0577 01.23.2011-16:00:00 27.0677 01.23.2011-17:00:00 27.0627 01.23.2011-18:00:00 27.0527 01.23.2011-19:00:00 27.0376 01.23.2011-20:00:00 27.0376 01.23.2011-21:00:00 27.0677 01.23.2011-22:00:00 27.0778 01.23.2011-23:00:00 27.0878 01.24.2011-00:00:00 27.0929 01.24.2011-01:00:00 27.0778 01.24.2011-02:00:00 27.0577 01.24.2011-03:00:00 27.0627 01.24.2011-04:00:00 27.0577 01.24.2011-05:00:00 27.0677 01.24.2011-06:00:00 27.0728 01.24.2011-07:00:00 27.0627 01.24.2011-08:00:00 27.0527 01.24.2011-09:00:00 27.0477 01.24.2011-10:00:00 27.0276 01.24.2011-11:00:00 27.0075 01.24.2011-12:00:00 27.0075 01.24.2011-13:00:00 27.0125 01.24.2011-14:00:00 27.0025 01.24.2011-15:00:00 26.9974 01.24.2011-16:00:00 26.9974 01.24.2011-17:00:00 27.0025 01.24.2011-18:00:00 26.9924 01.24.2011-19:00:00 27.0075 01.24.2011-20:00:00 27.0175 01.24.2011-21:00:00 27.0225 01.24.2011-22:00:00 27.0225 01.24.2011-23:00:00 27.0175 01.25.2011-00:00:00 27.0175 01.25.2011-01:00:00 27.0125 01.25.2011-02:00:00 27.0125 01.25.2011-03:00:00 26.9974 01.25.2011-04:00:00 26.9874 01.25.2011-05:00:00 26.9774 01.25.2011-06:00:00 26.9673 01.25.2011-07:00:00 26.9573 01.25.2011-08:00:00 26.9522 01.25.2011-09:00:00 26.9422 01.25.2011-10:00:00 26.9422 01.25.2011-11:00:00 26.9271 01.25.2011-12:00:00 26.9271 01.25.2011-13:00:00 26.9121 01.25.2011-14:00:00 26.8920 01.25.2011-15:00:00 26.8769 01.25.2011-16:00:00 26.8719 01.25.2011-17:00:00 26.8618 01.25.2011-18:00:00 26.8367 01.25.2011-19:00:00 26.8317 01.25.2011-20:00:00 26.8116 01.25.2011-21:00:00 26.7915 01.25.2011-22:00:00 26.7765 01.25.2011-23:00:00 26.7664 01.26.2011-00:00:00 26.7514 01.26.2011-01:00:00 26.7363 01.26.2011-02:00:00 26.7112 01.26.2011-03:00:00 26.6961 01.26.2011-04:00:00 26.6811 01.26.2011-05:00:00 26.6660 01.26.2011-06:00:00 26.6560 01.26.2011-07:00:00 26.6459 01.26.2011-08:00:00 26.6409 01.26.2011-09:00:00 26.6359 01.26.2011-10:00:00 26.6258 01.26.2011-11:00:00 26.6158 01.26.2011-12:00:00 26.6057 01.26.2011-13:00:00 26.5957 01.26.2011-14:00:00 26.5806 01.26.2011-15:00:00 26.5706 01.26.2011-16:00:00 26.5656 01.26.2011-17:00:00 26.5555 01.26.2011-18:00:00 26.5455 01.26.2011-19:00:00 26.5405 01.26.2011-20:00:00 26.5103 01.26.2011-21:00:00 26.5053 01.26.2011-22:00:00 26.4852 01.26.2011-23:00:00 26.4701 01.27.2011-00:00:00 26.4651 01.27.2011-01:00:00 26.4551 01.27.2011-02:00:00 26.4300 01.27.2011-03:00:00 26.4149 01.27.2011-04:00:00 26.3848 01.27.2011-05:00:00 26.3597 01.27.2011-06:00:00 26.3396 01.27.2011-07:00:00 26.3295 01.27.2011-08:00:00 26.2894 01.27.2011-09:00:00 26.2894 01.27.2011-10:00:00 26.2642 01.27.2011-11:00:00 26.2391 01.27.2011-12:00:00 26.2241 01.27.2011-13:00:00 26.1990 01.27.2011-14:00:00 26.1839 01.27.2011-15:00:00 26.1839 01.27.2011-16:00:00 26.1789 01.27.2011-17:00:00 26.1688 01.27.2011-18:00:00 26.1638 01.27.2011-19:00:00 26.1538 01.27.2011-20:00:00 26.1387 01.27.2011-21:00:00 26.1236 01.27.2011-22:00:00 26.1136 01.27.2011-23:00:00 26.0584 01.28.2011-00:00:00 26.0533 01.28.2011-01:00:00 26.0433 01.28.2011-02:00:00 26.0383 01.28.2011-03:00:00 26.0232 01.28.2011-04:00:00 26.0081 01.28.2011-05:00:00 26.0031 01.28.2011-06:00:00 25.9931 01.28.2011-07:00:00 25.9730 01.28.2011-08:00:00 25.9529 01.28.2011-09:00:00 25.9378 01.28.2011-10:00:00 25.9077 01.28.2011-11:00:00 25.8926 01.28.2011-12:00:00 25.8876 01.28.2011-13:00:00 25.8826 01.28.2011-14:00:00 25.8977 01.28.2011-15:00:00 25.9479 01.28.2011-16:00:00 25.9880 01.28.2011-17:00:00 26.0533 01.28.2011-18:00:00 26.0734 01.28.2011-19:00:00 26.0734 01.28.2011-20:00:00 26.0835 01.28.2011-21:00:00 26.0935 01.28.2011-22:00:00 26.0985 01.28.2011-23:00:00 26.1337 01.29.2011-00:00:00 26.1739 01.29.2011-01:00:00 26.2542 01.29.2011-02:00:00 26.3094 01.29.2011-03:00:00 26.3346 01.29.2011-04:00:00 26.3597 01.29.2011-05:00:00 26.3848 01.29.2011-06:00:00 26.3998 01.29.2011-07:00:00 26.4099 01.29.2011-08:00:00 26.4149 01.29.2011-09:00:00 26.4199 01.29.2011-10:00:00 26.4350 01.29.2011-11:00:00 26.4350 01.29.2011-12:00:00 26.4450 01.29.2011-13:00:00 26.4701 01.29.2011-14:00:00 26.4902 01.29.2011-15:00:00 26.4953 01.29.2011-16:00:00 26.5103 01.29.2011-17:00:00 26.5455 01.29.2011-18:00:00 26.5706 01.29.2011-19:00:00 26.5806 01.29.2011-20:00:00 26.5957 01.29.2011-21:00:00 26.6057 01.29.2011-22:00:00 26.6308 01.29.2011-23:00:00 26.6610 01.30.2011-00:00:00 26.6760 01.30.2011-01:00:00 26.6861 01.30.2011-02:00:00 26.6811 01.30.2011-03:00:00 26.6961 01.30.2011-04:00:00 26.6911 01.30.2011-05:00:00 26.6861 01.30.2011-06:00:00 26.6811 01.30.2011-07:00:00 26.6760 01.30.2011-08:00:00 26.6710 01.30.2011-09:00:00 26.6811 01.30.2011-10:00:00 26.6710 01.30.2011-11:00:00 26.6710 01.30.2011-12:00:00 26.6660 01.30.2011-13:00:00 26.6409 01.30.2011-14:00:00 26.6308 01.30.2011-15:00:00 26.6158 01.30.2011-16:00:00 26.6158 01.30.2011-17:00:00 26.6007 01.30.2011-18:00:00 26.5806 01.30.2011-19:00:00 26.5656 01.30.2011-20:00:00 26.5605 01.30.2011-21:00:00 26.5405 01.30.2011-22:00:00 26.5204 01.30.2011-23:00:00 26.5053 01.31.2011-00:00:00 26.4953 01.31.2011-01:00:00 26.4752 01.31.2011-02:00:00 26.4450 01.31.2011-03:00:00 26.4199 01.31.2011-04:00:00 26.4049 01.31.2011-05:00:00 26.3948 01.31.2011-06:00:00 26.3647 01.31.2011-07:00:00 26.3346 01.31.2011-08:00:00 26.3145 01.31.2011-09:00:00 26.3145 01.31.2011-10:00:00 26.3044 01.31.2011-11:00:00 26.2843 01.31.2011-12:00:00 26.2693 01.31.2011-13:00:00 26.2592 01.31.2011-14:00:00 26.2542 01.31.2011-15:00:00 26.2492 01.31.2011-16:00:00 26.2341 01.31.2011-17:00:00 26.2191 01.31.2011-18:00:00 26.2090 01.31.2011-19:00:00 26.2090 01.31.2011-20:00:00 26.1839 01.31.2011-21:00:00 26.1638 01.31.2011-22:00:00 26.1538 01.31.2011-23:00:00 26.1136 02.01.2011-00:00:00 26.0684 02.01.2011-01:00:00 26.0684 02.01.2011-02:00:00 26.0383 02.01.2011-03:00:00 26.0332 02.01.2011-04:00:00 26.0081 02.01.2011-05:00:00 25.9981 02.01.2011-06:00:00 25.9780 02.01.2011-07:00:00 25.9629 02.01.2011-08:00:00 25.9228 02.01.2011-09:00:00 25.9127 02.01.2011-10:00:00 25.8876 02.01.2011-11:00:00 25.8474 02.01.2011-12:00:00 25.8424 02.01.2011-13:00:00 25.8173 02.01.2011-14:00:00 25.7922 02.01.2011-15:00:00 25.7621 02.01.2011-16:00:00 25.7319 02.01.2011-17:00:00 25.7068 02.01.2011-18:00:00 25.6717 02.01.2011-19:00:00 25.6616 02.01.2011-20:00:00 25.6415 02.01.2011-21:00:00 25.6164 02.01.2011-22:00:00 25.5963 02.01.2011-23:00:00 25.5411 02.02.2011-00:00:00 25.4959 02.02.2011-01:00:00 25.4758 02.02.2011-02:00:00 25.4457 02.02.2011-03:00:00 25.4055 02.02.2011-04:00:00 25.3754 02.02.2011-05:00:00 25.3453 02.02.2011-06:00:00 25.3252 02.02.2011-07:00:00 25.3151 02.02.2011-08:00:00 25.2850 02.02.2011-09:00:00 25.2699 02.02.2011-10:00:00 25.2297 02.02.2011-11:00:00 25.2197 02.02.2011-12:00:00 25.2046 02.02.2011-13:00:00 25.1846 02.02.2011-14:00:00 25.1594 02.02.2011-15:00:00 25.1343 02.02.2011-16:00:00 25.1193 02.02.2011-17:00:00 25.0992 02.02.2011-18:00:00 25.0942 02.02.2011-19:00:00 25.0690 02.02.2011-20:00:00 25.0490 02.02.2011-21:00:00 25.0339 02.02.2011-22:00:00 24.9887 02.02.2011-23:00:00 24.9636 02.03.2011-00:00:00 24.9284 02.03.2011-01:00:00 24.8933 02.03.2011-02:00:00 24.8732 02.03.2011-03:00:00 24.8581 02.03.2011-04:00:00 24.8180 02.03.2011-05:00:00 24.7778 02.03.2011-06:00:00 24.7477 02.03.2011-07:00:00 24.7225 02.03.2011-08:00:00 24.6924 02.03.2011-09:00:00 24.6472 02.03.2011-10:00:00 24.6271 02.03.2011-11:00:00 24.5769 02.03.2011-12:00:00 24.5367 02.03.2011-13:00:00 24.5016 02.03.2011-14:00:00 24.5066 02.03.2011-15:00:00 24.5016 02.03.2011-16:00:00 24.4966 02.03.2011-17:00:00 24.5066 02.03.2011-18:00:00 24.4865 02.03.2011-19:00:00 24.4614 02.03.2011-20:00:00 24.4765 02.03.2011-21:00:00 24.4715 02.03.2011-22:00:00 24.4664 02.03.2011-23:00:00 24.4463 02.04.2011-00:00:00 24.4363 02.04.2011-01:00:00 24.4614 02.04.2011-02:00:00 24.5166 02.04.2011-03:00:00 24.6171 02.04.2011-04:00:00 24.6924 02.04.2011-05:00:00 24.7928 02.04.2011-06:00:00 24.8029 02.04.2011-07:00:00 24.8330 02.04.2011-08:00:00 24.8280 02.04.2011-09:00:00 24.8431 02.04.2011-10:00:00 24.8983 02.04.2011-11:00:00 24.9184 02.04.2011-12:00:00 25.0188 02.04.2011-13:00:00 25.1544 02.04.2011-14:00:00 25.2247 02.04.2011-15:00:00 25.2699 02.04.2011-16:00:00 25.3151 02.04.2011-17:00:00 25.3352 02.04.2011-18:00:00 25.3553 02.04.2011-19:00:00 25.3653 02.04.2011-20:00:00 25.3904 02.04.2011-21:00:00 25.3955 02.04.2011-22:00:00 25.3955 02.04.2011-23:00:00 25.4055 02.05.2011-00:00:00 25.4105 02.05.2011-01:00:00 25.4005 02.05.2011-02:00:00 25.3904 02.05.2011-03:00:00 25.3804 02.05.2011-04:00:00 25.3754 02.05.2011-05:00:00 25.3804 02.05.2011-06:00:00 25.3804 02.05.2011-07:00:00 25.3704 02.05.2011-08:00:00 25.3754 02.05.2011-09:00:00 25.3603 02.05.2011-10:00:00 25.3653 02.05.2011-11:00:00 25.3603 02.05.2011-12:00:00 25.3553 02.05.2011-13:00:00 25.3453 02.05.2011-14:00:00 25.3252 02.05.2011-15:00:00 25.3252 02.05.2011-16:00:00 25.3151 02.05.2011-17:00:00 25.3151 02.05.2011-18:00:00 25.3001 02.05.2011-19:00:00 25.2850 02.05.2011-20:00:00 25.2498 02.05.2011-21:00:00 25.2247 02.05.2011-22:00:00 25.2247 02.05.2011-23:00:00 25.2046 02.06.2011-00:00:00 25.1946 02.06.2011-01:00:00 25.1846 02.06.2011-02:00:00 25.1745 02.06.2011-03:00:00 25.1745 02.06.2011-04:00:00 25.1846 02.06.2011-05:00:00 25.2147 02.06.2011-06:00:00 25.2398 02.06.2011-07:00:00 25.2549 02.06.2011-08:00:00 25.2749 02.06.2011-09:00:00 25.3151 02.06.2011-10:00:00 25.4055 02.06.2011-11:00:00 25.5210 02.06.2011-12:00:00 25.6014 02.06.2011-13:00:00 25.7219 02.06.2011-14:00:00 25.8826 02.06.2011-15:00:00 26.0634 02.06.2011-16:00:00 26.1839 02.06.2011-17:00:00 26.2743 02.06.2011-18:00:00 26.3798 02.06.2011-19:00:00 26.4551 02.06.2011-20:00:00 26.5003 02.06.2011-21:00:00 26.5153 02.06.2011-22:00:00 26.5304 02.06.2011-23:00:00 26.5304 02.07.2011-00:00:00 26.5505 02.07.2011-01:00:00 26.5806 02.07.2011-02:00:00 26.6308 02.07.2011-03:00:00 26.6409 02.07.2011-04:00:00 26.6509 02.07.2011-05:00:00 26.6560 02.07.2011-06:00:00 26.6509 02.07.2011-07:00:00 26.6459 02.07.2011-08:00:00 26.6258 02.07.2011-09:00:00 26.6208 02.07.2011-10:00:00 26.6308 02.07.2011-11:00:00 26.6208 02.07.2011-12:00:00 26.6108 02.07.2011-13:00:00 26.6359 02.07.2011-14:00:00 26.6560 02.07.2011-15:00:00 26.7162 02.07.2011-16:00:00 26.7263 02.07.2011-17:00:00 26.7212 02.07.2011-18:00:00 26.7112 02.07.2011-19:00:00 26.7112 02.07.2011-20:00:00 26.7162 02.07.2011-21:00:00 26.7313 02.07.2011-22:00:00 26.7212 02.07.2011-23:00:00 26.7112 02.08.2011-00:00:00 26.7162 02.08.2011-01:00:00 26.7062 02.08.2011-02:00:00 26.6710 02.08.2011-03:00:00 26.6660 02.08.2011-04:00:00 26.6660 02.08.2011-05:00:00 26.6560 02.08.2011-06:00:00 26.6409 02.08.2011-07:00:00 26.6258 02.08.2011-08:00:00 26.5907 02.08.2011-09:00:00 26.5907 02.08.2011-10:00:00 26.5856 02.08.2011-11:00:00 26.5856 02.08.2011-12:00:00 26.5856 02.08.2011-13:00:00 26.5907 02.08.2011-14:00:00 26.5907 02.08.2011-15:00:00 26.5907 02.08.2011-16:00:00 26.5856 02.08.2011-17:00:00 26.5656 02.08.2011-18:00:00 26.5555 02.08.2011-19:00:00 26.5405 02.08.2011-20:00:00 26.5254 02.08.2011-21:00:00 26.5153 02.08.2011-22:00:00 26.4902 02.08.2011-23:00:00 26.4701 02.09.2011-00:00:00 26.4501 02.09.2011-01:00:00 26.4400 02.09.2011-02:00:00 26.4300 02.09.2011-03:00:00 26.4049 02.09.2011-04:00:00 26.3848 02.09.2011-05:00:00 26.3647 02.09.2011-06:00:00 26.3546 02.09.2011-07:00:00 26.3546 02.09.2011-08:00:00 26.3295 02.09.2011-09:00:00 26.3195 02.09.2011-10:00:00 26.2944 02.09.2011-11:00:00 26.2843 02.09.2011-12:00:00 26.2743 02.09.2011-13:00:00 26.2693 02.09.2011-14:00:00 26.2542 02.09.2011-15:00:00 26.2391 02.09.2011-16:00:00 26.2090 02.09.2011-17:00:00 26.1990 02.09.2011-18:00:00 26.1739 02.09.2011-19:00:00 26.1638 02.09.2011-20:00:00 26.1387 02.09.2011-21:00:00 26.1337 02.09.2011-22:00:00 26.1186 02.09.2011-23:00:00 26.0935 02.10.2011-00:00:00 26.0634 02.10.2011-01:00:00 26.0433 02.10.2011-02:00:00 26.0132 02.10.2011-03:00:00 26.0081 02.10.2011-04:00:00 25.9931 02.10.2011-05:00:00 25.9730 02.10.2011-06:00:00 25.9529 02.10.2011-07:00:00 25.9328 02.10.2011-08:00:00 25.8926 02.10.2011-09:00:00 25.8675 02.10.2011-10:00:00 25.8374 02.10.2011-11:00:00 25.8223 02.10.2011-12:00:00 25.8073 02.10.2011-13:00:00 25.7721 02.10.2011-14:00:00 25.7470 02.10.2011-15:00:00 25.7370 02.10.2011-16:00:00 25.7219 02.10.2011-17:00:00 25.7018 02.10.2011-18:00:00 25.6867 02.10.2011-19:00:00 25.6767 02.10.2011-20:00:00 25.6566 02.10.2011-21:00:00 25.6265 02.10.2011-22:00:00 25.5763 02.10.2011-23:00:00 25.5511 02.11.2011-00:00:00 25.5411 02.11.2011-01:00:00 25.5060 02.11.2011-02:00:00 25.4909 02.11.2011-03:00:00 25.4758 02.11.2011-04:00:00 25.4507 02.11.2011-05:00:00 25.3955 02.11.2011-06:00:00 25.3854 02.11.2011-07:00:00 25.3402 02.11.2011-08:00:00 25.3252 02.11.2011-09:00:00 25.2900 02.11.2011-10:00:00 25.2649 02.11.2011-11:00:00 25.2549 02.11.2011-12:00:00 25.2297 02.11.2011-13:00:00 25.2147 02.11.2011-14:00:00 25.1996 02.11.2011-15:00:00 25.1846 02.11.2011-16:00:00 25.1795 02.11.2011-17:00:00 25.1645 02.11.2011-18:00:00 25.1394 02.11.2011-19:00:00 25.1293 02.11.2011-20:00:00 25.1092 02.11.2011-21:00:00 25.1042 02.11.2011-22:00:00 25.0841 02.11.2011-23:00:00 25.0540 02.12.2011-00:00:00 25.0540 02.12.2011-01:00:00 25.0490 02.12.2011-02:00:00 25.0339 02.12.2011-03:00:00 25.0138 02.12.2011-04:00:00 24.9987 02.12.2011-05:00:00 24.9837 02.12.2011-06:00:00 24.9686 02.12.2011-07:00:00 24.9535 02.12.2011-08:00:00 24.9385 02.12.2011-09:00:00 24.9033 02.12.2011-10:00:00 24.8832 02.12.2011-11:00:00 24.8481 02.12.2011-12:00:00 24.8129 02.12.2011-13:00:00 24.7928 02.12.2011-14:00:00 24.7828 02.12.2011-15:00:00 24.7878 02.12.2011-16:00:00 24.7828 02.12.2011-17:00:00 24.8079 02.12.2011-18:00:00 24.8883 02.12.2011-19:00:00 25.0540 02.12.2011-20:00:00 25.1544 02.12.2011-21:00:00 25.2097 02.12.2011-22:00:00 25.2147 02.12.2011-23:00:00 25.2097 02.13.2011-00:00:00 25.2147 02.13.2011-01:00:00 25.2147 02.13.2011-02:00:00 25.2097 02.13.2011-03:00:00 25.2147 02.13.2011-04:00:00 25.2247 02.13.2011-05:00:00 25.2247 02.13.2011-06:00:00 25.2247 02.13.2011-07:00:00 25.2197 02.13.2011-08:00:00 25.2097 02.13.2011-09:00:00 25.1946 02.13.2011-10:00:00 25.1946 02.13.2011-11:00:00 25.1846 02.13.2011-12:00:00 25.1795 02.13.2011-13:00:00 25.1695 02.13.2011-14:00:00 25.1494 02.13.2011-15:00:00 25.1293 02.13.2011-16:00:00 25.1243 02.13.2011-17:00:00 25.0942 02.13.2011-18:00:00 25.0841 02.13.2011-19:00:00 25.0841 02.13.2011-20:00:00 25.0590 02.13.2011-21:00:00 25.0540 02.13.2011-22:00:00 25.0490 02.13.2011-23:00:00 25.0590 02.14.2011-00:00:00 25.0439 02.14.2011-01:00:00 25.0339 02.14.2011-02:00:00 25.0339 02.14.2011-03:00:00 25.0289 02.14.2011-04:00:00 25.0188 02.14.2011-05:00:00 25.0038 02.14.2011-06:00:00 25.0038 02.14.2011-07:00:00 24.9987 02.14.2011-08:00:00 24.9987 02.14.2011-09:00:00 24.9887 02.14.2011-10:00:00 24.9787 02.14.2011-11:00:00 24.9887 02.14.2011-12:00:00 24.9787 02.14.2011-13:00:00 24.9837 02.14.2011-14:00:00 24.9887 02.14.2011-15:00:00 24.9736 02.14.2011-16:00:00 24.9535 02.14.2011-17:00:00 24.9485 02.14.2011-18:00:00 24.9435 02.14.2011-19:00:00 24.9435 02.14.2011-20:00:00 24.9887 02.14.2011-21:00:00 25.0038 02.14.2011-22:00:00 25.0138 02.14.2011-23:00:00 25.0088 02.15.2011-00:00:00 25.0038 02.15.2011-01:00:00 24.9837 02.15.2011-02:00:00 24.9937 02.15.2011-03:00:00 24.9837 02.15.2011-04:00:00 24.9736 02.15.2011-05:00:00 24.9636 02.15.2011-06:00:00 24.9686 02.15.2011-07:00:00 24.9385 02.15.2011-08:00:00 24.9184 02.15.2011-09:00:00 24.9134 02.15.2011-10:00:00 24.8983 02.15.2011-11:00:00 24.8933 02.15.2011-12:00:00 24.8782 02.15.2011-13:00:00 24.8732 02.15.2011-14:00:00 24.8782 02.15.2011-15:00:00 24.8682 02.15.2011-16:00:00 24.8531 02.15.2011-17:00:00 24.8431 02.15.2011-18:00:00 24.8380 02.15.2011-19:00:00 24.8180 02.15.2011-20:00:00 24.8029 02.15.2011-21:00:00 24.7828 02.15.2011-22:00:00 24.7677 02.15.2011-23:00:00 24.7527 02.16.2011-00:00:00 24.7527 02.16.2011-01:00:00 24.7426 02.16.2011-02:00:00 24.7326 02.16.2011-03:00:00 24.7075 02.16.2011-04:00:00 24.6924 02.16.2011-05:00:00 24.6573 02.16.2011-06:00:00 24.6372 02.16.2011-07:00:00 24.6121 02.16.2011-08:00:00 24.5870 02.16.2011-09:00:00 24.5769 02.16.2011-10:00:00 24.5518 02.16.2011-11:00:00 24.5468 02.16.2011-12:00:00 24.5367 02.16.2011-13:00:00 24.5267 02.16.2011-14:00:00 24.5066 02.16.2011-15:00:00 24.4915 02.16.2011-16:00:00 24.4815 02.16.2011-17:00:00 24.5066 02.16.2011-18:00:00 24.5066 02.16.2011-19:00:00 24.4915 02.16.2011-20:00:00 24.4514 02.16.2011-21:00:00 24.4363 02.16.2011-22:00:00 24.4263 02.16.2011-23:00:00 24.4112 02.17.2011-00:00:00 24.3961 02.17.2011-01:00:00 24.3811 02.17.2011-02:00:00 24.3610 02.17.2011-03:00:00 24.3409 02.17.2011-04:00:00 24.3308 02.17.2011-05:00:00 24.3208 02.17.2011-06:00:00 24.2907 02.17.2011-07:00:00 24.2856 02.17.2011-08:00:00 24.2656 02.17.2011-09:00:00 24.2354 02.17.2011-10:00:00 24.2404 02.17.2011-11:00:00 24.2957 02.17.2011-12:00:00 24.3610 02.17.2011-13:00:00 24.3610 02.17.2011-14:00:00 24.3710 02.17.2011-15:00:00 24.3710 02.17.2011-16:00:00 24.3660 02.17.2011-17:00:00 24.3660 02.17.2011-18:00:00 24.3158 02.17.2011-19:00:00 24.3007 02.17.2011-20:00:00 24.2856 02.17.2011-21:00:00 24.2756 02.17.2011-22:00:00 24.2505 02.17.2011-23:00:00 24.2254 02.18.2011-00:00:00 24.2204 02.18.2011-01:00:00 24.2003 02.18.2011-02:00:00 24.1902 02.18.2011-03:00:00 24.1651 02.18.2011-04:00:00 24.1551 02.18.2011-05:00:00 24.1501 02.18.2011-06:00:00 24.1350 02.18.2011-07:00:00 24.1199 02.18.2011-08:00:00 24.0898 02.18.2011-09:00:00 24.0747 02.18.2011-10:00:00 24.0697 02.18.2011-11:00:00 24.0647 02.18.2011-12:00:00 24.0546 02.18.2011-13:00:00 24.0496 02.18.2011-14:00:00 24.0396 02.18.2011-15:00:00 24.0245 02.18.2011-16:00:00 24.0094 02.18.2011-17:00:00 23.9994 02.18.2011-18:00:00 23.9894 02.18.2011-19:00:00 23.9642 02.18.2011-20:00:00 23.9492 02.18.2011-21:00:00 23.9341 02.18.2011-22:00:00 23.9190 02.18.2011-23:00:00 23.8939 02.19.2011-00:00:00 23.8789 02.19.2011-01:00:00 23.8588 02.19.2011-02:00:00 23.8287 02.19.2011-03:00:00 23.7885 02.19.2011-04:00:00 23.7583 02.19.2011-05:00:00 23.7031 02.19.2011-06:00:00 23.6830 02.19.2011-07:00:00 23.6579 02.19.2011-08:00:00 23.6278 02.19.2011-09:00:00 23.6027 02.19.2011-10:00:00 23.5876 02.19.2011-11:00:00 23.5826 02.19.2011-12:00:00 23.5525 02.19.2011-13:00:00 23.5273 02.19.2011-14:00:00 23.4771 02.19.2011-15:00:00 23.4420 02.19.2011-16:00:00 23.4420 02.19.2011-17:00:00 23.4319 02.19.2011-18:00:00 23.4118 02.19.2011-19:00:00 23.3717 02.19.2011-20:00:00 23.3466 02.19.2011-21:00:00 23.3214 02.19.2011-22:00:00 23.3164 02.19.2011-23:00:00 23.2813 02.20.2011-00:00:00 23.2311 02.20.2011-01:00:00 23.1959 02.20.2011-02:00:00 23.1808 02.20.2011-03:00:00 23.1658 02.20.2011-04:00:00 23.1457 02.20.2011-05:00:00 23.1256 02.20.2011-06:00:00 23.1156 02.20.2011-07:00:00 23.0955 02.20.2011-08:00:00 23.0804 02.20.2011-09:00:00 23.0653 02.20.2011-10:00:00 23.0553 02.20.2011-11:00:00 23.0201 02.20.2011-12:00:00 23.0101 02.20.2011-13:00:00 22.9850 02.20.2011-14:00:00 22.9749 02.20.2011-15:00:00 22.9749 02.20.2011-16:00:00 22.9599 02.20.2011-17:00:00 22.9297 02.20.2011-18:00:00 22.9097 02.20.2011-19:00:00 22.8896 02.20.2011-20:00:00 22.8695 02.20.2011-21:00:00 22.7942 02.20.2011-22:00:00 22.7741 02.20.2011-23:00:00 22.7389 02.21.2011-00:00:00 22.7088 02.21.2011-01:00:00 22.6787 02.21.2011-02:00:00 22.6586 02.21.2011-03:00:00 22.6335 02.21.2011-04:00:00 22.6083 02.21.2011-05:00:00 22.5883 02.21.2011-06:00:00 22.5631 02.21.2011-07:00:00 22.5581 02.21.2011-08:00:00 22.5380 02.21.2011-09:00:00 22.5180 02.21.2011-10:00:00 22.4928 02.21.2011-11:00:00 22.4627 02.21.2011-12:00:00 22.4175 02.21.2011-13:00:00 22.3974 02.21.2011-14:00:00 22.3824 02.21.2011-15:00:00 22.3623 02.21.2011-16:00:00 22.3422 02.21.2011-17:00:00 22.3121 02.21.2011-18:00:00 22.2819 02.21.2011-19:00:00 22.2669 02.21.2011-20:00:00 22.2317 02.21.2011-21:00:00 22.2166 02.21.2011-22:00:00 22.1664 02.21.2011-23:00:00 22.1463 02.22.2011-00:00:00 22.1363 02.22.2011-01:00:00 22.1262 02.22.2011-02:00:00 22.1062 02.22.2011-03:00:00 22.1011 02.22.2011-04:00:00 22.0961 02.22.2011-05:00:00 22.0660 02.22.2011-06:00:00 22.0208 02.22.2011-07:00:00 22.0057 02.22.2011-08:00:00 22.0007 02.22.2011-09:00:00 21.9957 02.22.2011-10:00:00 21.9806 02.22.2011-11:00:00 21.9655 02.22.2011-12:00:00 21.9706 02.22.2011-13:00:00 21.9706 02.22.2011-14:00:00 21.9505 02.22.2011-15:00:00 21.9404 02.22.2011-16:00:00 21.9204 02.22.2011-17:00:00 21.9053 02.22.2011-18:00:00 21.8852 02.22.2011-19:00:00 21.8400 02.22.2011-20:00:00 21.8300 02.22.2011-21:00:00 21.8099 02.22.2011-22:00:00 21.7898 02.22.2011-23:00:00 21.7848 02.23.2011-00:00:00 21.7697 02.23.2011-01:00:00 21.7597 02.23.2011-02:00:00 21.7546 02.23.2011-03:00:00 21.7295 02.23.2011-04:00:00 21.7245 02.23.2011-05:00:00 21.6994 02.23.2011-06:00:00 21.6944 02.23.2011-07:00:00 21.6592 02.23.2011-08:00:00 21.6492 02.23.2011-09:00:00 21.6341 02.23.2011-10:00:00 21.6241 02.23.2011-11:00:00 21.6241 02.23.2011-12:00:00 21.6140 02.23.2011-13:00:00 21.6190 02.23.2011-14:00:00 21.6090 02.23.2011-15:00:00 21.5889 02.23.2011-16:00:00 21.5789 02.23.2011-17:00:00 21.5588 02.23.2011-18:00:00 21.5538 02.23.2011-19:00:00 21.5538 02.23.2011-20:00:00 21.5337 02.23.2011-21:00:00 21.5286 02.23.2011-22:00:00 21.5086 02.23.2011-23:00:00 21.4784 02.24.2011-00:00:00 21.4634 02.24.2011-01:00:00 21.4483 02.24.2011-02:00:00 21.4232 02.24.2011-03:00:00 21.3931 02.24.2011-04:00:00 21.3680 02.24.2011-05:00:00 21.3629 02.24.2011-06:00:00 21.3529 02.24.2011-07:00:00 21.3428 02.24.2011-08:00:00 21.3278 02.24.2011-09:00:00 21.3127 02.24.2011-10:00:00 21.2876 02.24.2011-11:00:00 21.2725 02.24.2011-12:00:00 21.2575 02.24.2011-13:00:00 21.2324 02.24.2011-14:00:00 21.2324 02.24.2011-15:00:00 21.2022 02.24.2011-16:00:00 21.1872 02.24.2011-17:00:00 21.1671 02.24.2011-18:00:00 21.1369 02.24.2011-19:00:00 21.1219 02.24.2011-20:00:00 21.1018 02.24.2011-21:00:00 21.0917 02.24.2011-22:00:00 21.0867 02.24.2011-23:00:00 21.0616 02.25.2011-00:00:00 21.0315 02.25.2011-01:00:00 21.0064 02.25.2011-02:00:00 21.0014 02.25.2011-03:00:00 20.9913 02.25.2011-04:00:00 20.9813 02.25.2011-05:00:00 20.9612 02.25.2011-06:00:00 20.9411 02.25.2011-07:00:00 20.9411 02.25.2011-08:00:00 20.9310 02.25.2011-09:00:00 20.9210 02.25.2011-10:00:00 20.9009 02.25.2011-11:00:00 20.8808 02.25.2011-12:00:00 20.8808 02.25.2011-13:00:00 20.8708 02.25.2011-14:00:00 20.8507 02.25.2011-15:00:00 20.8356 02.25.2011-16:00:00 20.8005 02.25.2011-17:00:00 20.7804 02.25.2011-18:00:00 20.7603 02.25.2011-19:00:00 20.7352 02.25.2011-20:00:00 20.7051 02.25.2011-21:00:00 20.6950 02.25.2011-22:00:00 20.6749 02.25.2011-23:00:00 20.6649 02.26.2011-00:00:00 20.6548 02.26.2011-01:00:00 20.6297 02.26.2011-02:00:00 20.6297 02.26.2011-03:00:00 20.6247 02.26.2011-04:00:00 20.6046 02.26.2011-05:00:00 20.5946 02.26.2011-06:00:00 20.5645 02.26.2011-07:00:00 20.5594 02.26.2011-08:00:00 20.5293 02.26.2011-09:00:00 20.5042 02.26.2011-10:00:00 20.4942 02.26.2011-11:00:00 20.4841 02.26.2011-12:00:00 20.4640 02.26.2011-13:00:00 20.4439 02.26.2011-14:00:00 20.4289 02.26.2011-15:00:00 20.4138 02.26.2011-16:00:00 20.3887 02.26.2011-17:00:00 20.3786 02.26.2011-18:00:00 20.3736 02.26.2011-19:00:00 20.3586 02.26.2011-20:00:00 20.3385 02.26.2011-21:00:00 20.3184 02.26.2011-22:00:00 20.2983 02.26.2011-23:00:00 20.2832 02.27.2011-00:00:00 20.2531 02.27.2011-01:00:00 20.2380 02.27.2011-02:00:00 20.2230 02.27.2011-03:00:00 20.2079 02.27.2011-04:00:00 20.1778 02.27.2011-05:00:00 20.1577 02.27.2011-06:00:00 20.1577 02.27.2011-07:00:00 20.1326 02.27.2011-08:00:00 20.1175 02.27.2011-09:00:00 20.0924 02.27.2011-10:00:00 20.0924 02.27.2011-11:00:00 20.0874 02.27.2011-12:00:00 20.0773 02.27.2011-13:00:00 20.0673 02.27.2011-14:00:00 20.0572 02.27.2011-15:00:00 20.0824 02.27.2011-16:00:00 20.1175 02.27.2011-17:00:00 20.1276 02.27.2011-18:00:00 20.1476 02.27.2011-19:00:00 20.1476 02.27.2011-20:00:00 20.1476 02.27.2011-21:00:00 20.1577 02.27.2011-22:00:00 20.1527 02.27.2011-23:00:00 20.1426 02.28.2011-00:00:00 20.1476 02.28.2011-01:00:00 20.1376 02.28.2011-02:00:00 20.1225 02.28.2011-03:00:00 20.1326 02.28.2011-04:00:00 20.1225 02.28.2011-05:00:00 20.1376 02.28.2011-06:00:00 20.1577 02.28.2011-07:00:00 20.1677 02.28.2011-08:00:00 20.1828 02.28.2011-09:00:00 20.1928 02.28.2011-10:00:00 20.1979 02.28.2011-11:00:00 20.2280 02.28.2011-12:00:00 20.2431 02.28.2011-13:00:00 20.2782 02.28.2011-14:00:00 20.3134 02.28.2011-15:00:00 20.3435 02.28.2011-16:00:00 20.3485 02.28.2011-17:00:00 20.3435 02.28.2011-18:00:00 20.3284 02.28.2011-19:00:00 20.3284 02.28.2011-20:00:00 20.3184 02.28.2011-21:00:00 20.3083 02.28.2011-22:00:00 20.2983 02.28.2011-23:00:00 20.2933 03.01.2011-00:00:00 20.2933 03.01.2011-01:00:00 20.2832 03.01.2011-02:00:00 20.2832 03.01.2011-03:00:00 20.2631 03.01.2011-04:00:00 20.2531 03.01.2011-05:00:00 20.2380 03.01.2011-06:00:00 20.2230 03.01.2011-07:00:00 20.2129 03.01.2011-08:00:00 20.2129 03.01.2011-09:00:00 20.2079 03.01.2011-10:00:00 20.2129 03.01.2011-11:00:00 20.2631 03.01.2011-12:00:00 20.3435 03.01.2011-13:00:00 20.4339 03.01.2011-14:00:00 20.4741 03.01.2011-15:00:00 20.5243 03.01.2011-16:00:00 20.5343 03.01.2011-17:00:00 20.5393 03.01.2011-18:00:00 20.5645 03.01.2011-19:00:00 20.6097 03.01.2011-20:00:00 20.6398 03.01.2011-21:00:00 20.6548 03.01.2011-22:00:00 20.6699 03.01.2011-23:00:00 20.6749 03.02.2011-00:00:00 20.6850 03.02.2011-01:00:00 20.7151 03.02.2011-02:00:00 20.7553 03.02.2011-03:00:00 20.8356 03.02.2011-04:00:00 20.9562 03.02.2011-05:00:00 21.0164 03.02.2011-06:00:00 21.0666 03.02.2011-07:00:00 21.1018 03.02.2011-08:00:00 21.1319 03.02.2011-09:00:00 21.1520 03.02.2011-10:00:00 21.2022 03.02.2011-11:00:00 21.2273 03.02.2011-12:00:00 21.3077 03.02.2011-13:00:00 21.3981 03.02.2011-14:00:00 21.4583 03.02.2011-15:00:00 21.5086 03.02.2011-16:00:00 21.5387 03.02.2011-17:00:00 21.5638 03.02.2011-18:00:00 21.6090 03.02.2011-19:00:00 21.5990 03.02.2011-20:00:00 21.6090 03.02.2011-21:00:00 21.6090 03.02.2011-22:00:00 21.6291 03.02.2011-23:00:00 21.6542 03.03.2011-00:00:00 21.6492 03.03.2011-01:00:00 21.6391 03.03.2011-02:00:00 21.6291 03.03.2011-03:00:00 21.6291 03.03.2011-04:00:00 21.6391 03.03.2011-05:00:00 21.6492 03.03.2011-06:00:00 21.6391 03.03.2011-07:00:00 21.6391 03.03.2011-08:00:00 21.6442 03.03.2011-09:00:00 21.6592 03.03.2011-10:00:00 21.6542 03.03.2011-11:00:00 21.6693 03.03.2011-12:00:00 21.6944 03.03.2011-13:00:00 21.7044 03.03.2011-14:00:00 21.7094 03.03.2011-15:00:00 21.7295 03.03.2011-16:00:00 21.7446 03.03.2011-17:00:00 21.7597 03.03.2011-18:00:00 21.7496 03.03.2011-19:00:00 21.7647 03.03.2011-20:00:00 21.7647 03.03.2011-21:00:00 21.7797 03.03.2011-22:00:00 21.7948 03.03.2011-23:00:00 21.7948 03.04.2011-00:00:00 21.7848 03.04.2011-01:00:00 21.7797 03.04.2011-02:00:00 21.7647 03.04.2011-03:00:00 21.7647 03.04.2011-04:00:00 21.7597 03.04.2011-05:00:00 21.7546 03.04.2011-06:00:00 21.7396 03.04.2011-07:00:00 21.7295 03.04.2011-08:00:00 21.7094 03.04.2011-09:00:00 21.7044 03.04.2011-10:00:00 21.6944 03.04.2011-11:00:00 21.6944 03.04.2011-12:00:00 21.6994 03.04.2011-13:00:00 21.7044 03.04.2011-14:00:00 21.6944 03.04.2011-15:00:00 21.7044 03.04.2011-16:00:00 21.7195 03.04.2011-17:00:00 21.7195 03.04.2011-18:00:00 21.7195 03.04.2011-19:00:00 21.7245 03.04.2011-20:00:00 21.7396 03.04.2011-21:00:00 21.7396 03.04.2011-22:00:00 21.7597 03.04.2011-23:00:00 21.7446 03.05.2011-00:00:00 21.7496 03.05.2011-01:00:00 21.7546 03.05.2011-02:00:00 21.7697 03.05.2011-03:00:00 21.7898 03.05.2011-04:00:00 21.8049 03.05.2011-05:00:00 21.8099 03.05.2011-06:00:00 21.8049 03.05.2011-07:00:00 21.8049 03.05.2011-08:00:00 21.8049 03.05.2011-09:00:00 21.8149 03.05.2011-10:00:00 21.8199 03.05.2011-11:00:00 21.8400 03.05.2011-12:00:00 21.8802 03.05.2011-13:00:00 21.9204 03.05.2011-14:00:00 21.9304 03.05.2011-15:00:00 21.9555 03.05.2011-16:00:00 21.9555 03.05.2011-17:00:00 21.9455 03.05.2011-18:00:00 21.9655 03.05.2011-19:00:00 21.9605 03.05.2011-20:00:00 21.9605 03.05.2011-21:00:00 21.9605 03.05.2011-22:00:00 21.9555 03.05.2011-23:00:00 21.9706 03.06.2011-00:00:00 21.9505 03.06.2011-01:00:00 21.9655 03.06.2011-02:00:00 21.9856 03.06.2011-03:00:00 22.0007 03.06.2011-04:00:00 22.0057 03.06.2011-05:00:00 21.9907 03.06.2011-06:00:00 21.9907 03.06.2011-07:00:00 21.9856 03.06.2011-08:00:00 21.9907 03.06.2011-09:00:00 21.9856 03.06.2011-10:00:00 21.9806 03.06.2011-11:00:00 21.9806 03.06.2011-12:00:00 21.9856 03.06.2011-13:00:00 21.9907 03.06.2011-14:00:00 21.9957 03.06.2011-15:00:00 21.9957 03.06.2011-16:00:00 22.0007 03.06.2011-17:00:00 22.0057 03.06.2011-18:00:00 22.0007 03.06.2011-19:00:00 22.0057 03.06.2011-20:00:00 21.9957 03.06.2011-21:00:00 21.9806 03.06.2011-22:00:00 21.9756 03.06.2011-23:00:00 21.9505 03.07.2011-00:00:00 21.9354 03.07.2011-01:00:00 21.9304 03.07.2011-02:00:00 21.9254 03.07.2011-03:00:00 21.9103 03.07.2011-04:00:00 21.9053 03.07.2011-05:00:00 21.8802 03.07.2011-06:00:00 21.8701 03.07.2011-07:00:00 21.8551 03.07.2011-08:00:00 21.8300 03.07.2011-09:00:00 21.8249 03.07.2011-10:00:00 21.8199 03.07.2011-11:00:00 21.7998 03.07.2011-12:00:00 21.7948 03.07.2011-13:00:00 21.7647 03.07.2011-14:00:00 21.7546 03.07.2011-15:00:00 21.7396 03.07.2011-16:00:00 21.7295 03.07.2011-17:00:00 21.7245 03.07.2011-18:00:00 21.7195 03.07.2011-19:00:00 21.7094 03.07.2011-20:00:00 21.6994 03.07.2011-21:00:00 21.6893 03.07.2011-22:00:00 21.6843 03.07.2011-23:00:00 21.6693 03.08.2011-00:00:00 21.6341 03.08.2011-01:00:00 21.6090 03.08.2011-02:00:00 21.6040 03.08.2011-03:00:00 21.5939 03.08.2011-04:00:00 21.5688 03.08.2011-05:00:00 21.5588 03.08.2011-06:00:00 21.5588 03.08.2011-07:00:00 21.5538 03.08.2011-08:00:00 21.5538 03.08.2011-09:00:00 21.5789 03.08.2011-10:00:00 21.6090 03.08.2011-11:00:00 21.6190 03.08.2011-12:00:00 21.6241 03.08.2011-13:00:00 21.6542 03.08.2011-14:00:00 21.6893 03.08.2011-15:00:00 21.7295 03.08.2011-16:00:00 21.7295 03.08.2011-17:00:00 21.7345 03.08.2011-18:00:00 21.7245 03.08.2011-19:00:00 21.7195 03.08.2011-20:00:00 21.7195 03.08.2011-21:00:00 21.7195 03.08.2011-22:00:00 21.7245 03.08.2011-23:00:00 21.7145 03.09.2011-00:00:00 21.7195 03.09.2011-01:00:00 21.7195 03.09.2011-02:00:00 21.7195 03.09.2011-03:00:00 21.7295 03.09.2011-04:00:00 21.7747 03.09.2011-05:00:00 21.8450 03.09.2011-06:00:00 21.9103 03.09.2011-07:00:00 22.0007 03.09.2011-08:00:00 22.0610 03.09.2011-09:00:00 22.1011 03.09.2011-10:00:00 22.2518 03.09.2011-11:00:00 22.4276 03.09.2011-12:00:00 22.6787 03.09.2011-13:00:00 22.8042 03.09.2011-14:00:00 22.9348 03.09.2011-15:00:00 23.0151 03.09.2011-16:00:00 23.0854 03.09.2011-17:00:00 23.1055 03.09.2011-18:00:00 23.1507 03.09.2011-19:00:00 23.1708 03.09.2011-20:00:00 23.2009 03.09.2011-21:00:00 23.2009 03.09.2011-22:00:00 23.2260 03.09.2011-23:00:00 23.2411 03.10.2011-00:00:00 23.2913 03.10.2011-01:00:00 23.3666 03.10.2011-02:00:00 23.4068 03.10.2011-03:00:00 23.4621 03.10.2011-04:00:00 23.5022 03.10.2011-05:00:00 23.5324 03.10.2011-06:00:00 23.5525 03.10.2011-07:00:00 23.6027 03.10.2011-08:00:00 23.6127 03.10.2011-09:00:00 23.6177 03.10.2011-10:00:00 23.6529 03.10.2011-11:00:00 23.6981 03.10.2011-12:00:00 23.7483 03.10.2011-13:00:00 23.8236 03.10.2011-14:00:00 23.9140 03.10.2011-15:00:00 23.9642 03.10.2011-16:00:00 24.0145 03.10.2011-17:00:00 24.0295 03.10.2011-18:00:00 24.0597 03.10.2011-19:00:00 24.0647 03.10.2011-20:00:00 24.0898 03.10.2011-21:00:00 24.0998 03.10.2011-22:00:00 24.1049 03.10.2011-23:00:00 24.1199 03.11.2011-00:00:00 24.1350 03.11.2011-01:00:00 24.1450 03.11.2011-02:00:00 24.1450 03.11.2011-03:00:00 24.1501 03.11.2011-04:00:00 24.1651 03.11.2011-05:00:00 24.1551 03.11.2011-06:00:00 24.1551 03.11.2011-07:00:00 24.1551 03.11.2011-08:00:00 24.1450 03.11.2011-09:00:00 24.1350 03.11.2011-10:00:00 24.1350 03.11.2011-11:00:00 24.1400 03.11.2011-12:00:00 24.1400 03.11.2011-13:00:00 24.1350 03.11.2011-14:00:00 24.1199 03.11.2011-15:00:00 24.1199 03.11.2011-16:00:00 24.1249 03.11.2011-17:00:00 24.1199 03.11.2011-18:00:00 24.1149 03.11.2011-19:00:00 24.1149 03.11.2011-20:00:00 24.1099 03.11.2011-21:00:00 24.1049 03.11.2011-22:00:00 24.0948 03.11.2011-23:00:00 24.0747 03.12.2011-00:00:00 24.0697 03.12.2011-01:00:00 24.0697 03.12.2011-02:00:00 24.0647 03.12.2011-03:00:00 24.0597 03.12.2011-04:00:00 24.0346 03.12.2011-05:00:00 24.0346 03.12.2011-06:00:00 24.0195 03.12.2011-07:00:00 24.0195 03.12.2011-08:00:00 24.0195 03.12.2011-09:00:00 24.0195 03.12.2011-10:00:00 24.0195 03.12.2011-11:00:00 24.0145 03.12.2011-12:00:00 24.0195 03.12.2011-13:00:00 24.0295 03.12.2011-14:00:00 24.0245 03.12.2011-15:00:00 24.0245 03.12.2011-16:00:00 24.0245 03.12.2011-17:00:00 24.0245 03.12.2011-18:00:00 24.0245 03.12.2011-19:00:00 24.0145 03.12.2011-20:00:00 24.0044 03.12.2011-21:00:00 24.0044 03.12.2011-22:00:00 23.9944 03.12.2011-23:00:00 23.9793 03.13.2011-00:00:00 23.9693 03.13.2011-01:00:00 23.9542 03.13.2011-02:00:00 23.9291 03.13.2011-03:00:00 23.9090 03.13.2011-04:00:00 23.9090 03.13.2011-05:00:00 23.9090 03.13.2011-06:00:00 23.9040 03.13.2011-07:00:00 23.8939 03.13.2011-08:00:00 23.8889 03.13.2011-09:00:00 23.8889 03.13.2011-10:00:00 23.8789 03.13.2011-11:00:00 23.8789 03.13.2011-12:00:00 23.8638 03.13.2011-13:00:00 23.8738 03.13.2011-14:00:00 23.8588 03.13.2011-15:00:00 23.8588 03.13.2011-16:00:00 23.8588 03.13.2011-17:00:00 23.8688 03.13.2011-18:00:00 23.8839 03.13.2011-19:00:00 23.8990 03.13.2011-20:00:00 23.9040 03.13.2011-21:00:00 23.8939 03.13.2011-22:00:00 23.9190 03.13.2011-23:00:00 23.9693 03.14.2011-00:00:00 23.9642 03.14.2011-01:00:00 23.9693 03.14.2011-02:00:00 23.9542 03.14.2011-03:00:00 23.9442 03.14.2011-04:00:00 23.9442 03.14.2011-05:00:00 23.9291 03.14.2011-06:00:00 23.9241 03.14.2011-07:00:00 23.9592 03.14.2011-08:00:00 24.0145 03.14.2011-09:00:00 24.0245 03.14.2011-10:00:00 24.0295 03.14.2011-11:00:00 24.0245 03.14.2011-12:00:00 24.0094 03.14.2011-13:00:00 24.0094 03.14.2011-14:00:00 24.0044 03.14.2011-15:00:00 24.0044 03.14.2011-16:00:00 24.0094 03.14.2011-17:00:00 23.9994 03.14.2011-18:00:00 23.9894 03.14.2011-19:00:00 23.9642 03.14.2011-20:00:00 23.9542 03.14.2011-21:00:00 23.9542 03.14.2011-22:00:00 23.9592 03.14.2011-23:00:00 23.9542 03.15.2011-00:00:00 23.9542 03.15.2011-01:00:00 23.9542 03.15.2011-02:00:00 23.9693 03.15.2011-03:00:00 23.9592 03.15.2011-04:00:00 23.9743 03.15.2011-05:00:00 24.0295 03.15.2011-06:00:00 24.0647 03.15.2011-07:00:00 24.1149 03.15.2011-08:00:00 24.1400 03.15.2011-09:00:00 24.1752 03.15.2011-10:00:00 24.1952 03.15.2011-11:00:00 24.1852 03.15.2011-12:00:00 24.2354 03.15.2011-13:00:00 24.2706 03.15.2011-14:00:00 24.3208 03.15.2011-15:00:00 24.3861 03.15.2011-16:00:00 24.4313 03.15.2011-17:00:00 24.4463 03.15.2011-18:00:00 24.5066 03.15.2011-19:00:00 24.5518 03.15.2011-20:00:00 24.5618 03.15.2011-21:00:00 24.5669 03.15.2011-22:00:00 24.5769 03.15.2011-23:00:00 24.5819 03.16.2011-00:00:00 24.5870 03.16.2011-01:00:00 24.6121 03.16.2011-02:00:00 24.6221 03.16.2011-03:00:00 24.6221 03.16.2011-04:00:00 24.6221 03.16.2011-05:00:00 24.6221 03.16.2011-06:00:00 24.6322 03.16.2011-07:00:00 24.6372 03.16.2011-08:00:00 24.6372 03.16.2011-09:00:00 24.6372 03.16.2011-10:00:00 24.6472 03.16.2011-11:00:00 24.6623 03.16.2011-12:00:00 24.6673 03.16.2011-13:00:00 24.6924 03.16.2011-14:00:00 24.7025 03.16.2011-15:00:00 24.7276 03.16.2011-16:00:00 24.7477 03.16.2011-17:00:00 24.7477 03.16.2011-18:00:00 24.7376 03.16.2011-19:00:00 24.7477 03.16.2011-20:00:00 24.7577 03.16.2011-21:00:00 24.7477 03.16.2011-22:00:00 24.7477 03.16.2011-23:00:00 24.7376 03.17.2011-00:00:00 24.7376 03.17.2011-01:00:00 24.7175 03.17.2011-02:00:00 24.7075 03.17.2011-03:00:00 24.6924 03.17.2011-04:00:00 24.6874 03.17.2011-05:00:00 24.6874 03.17.2011-06:00:00 24.6773 03.17.2011-07:00:00 24.6673 03.17.2011-08:00:00 24.6472 03.17.2011-09:00:00 24.6422 03.17.2011-10:00:00 24.6271 03.17.2011-11:00:00 24.6070 03.17.2011-12:00:00 24.5970 03.17.2011-13:00:00 24.5870 03.17.2011-14:00:00 24.5819 03.17.2011-15:00:00 24.5819 03.17.2011-16:00:00 24.5719 03.17.2011-17:00:00 24.5719 03.17.2011-18:00:00 24.5618 03.17.2011-19:00:00 24.5618 03.17.2011-20:00:00 24.5267 03.17.2011-21:00:00 24.5166 03.17.2011-22:00:00 24.5166 03.17.2011-23:00:00 24.5016 03.18.2011-00:00:00 24.4966 03.18.2011-01:00:00 24.4915 03.18.2011-02:00:00 24.4614 03.18.2011-03:00:00 24.4363 03.18.2011-04:00:00 24.4313 03.18.2011-05:00:00 24.4112 03.18.2011-06:00:00 24.3760 03.18.2011-07:00:00 24.3660 03.18.2011-08:00:00 24.3509 03.18.2011-09:00:00 24.3459 03.18.2011-10:00:00 24.3308 03.18.2011-11:00:00 24.3057 03.18.2011-12:00:00 24.2856 03.18.2011-13:00:00 24.2656 03.18.2011-14:00:00 24.2555 03.18.2011-15:00:00 24.2304 03.18.2011-16:00:00 24.2204 03.18.2011-17:00:00 24.2103 03.18.2011-18:00:00 24.2053 03.18.2011-19:00:00 24.1802 03.18.2011-20:00:00 24.1701 03.18.2011-21:00:00 24.1551 03.18.2011-22:00:00 24.1400 03.18.2011-23:00:00 24.1249 03.19.2011-00:00:00 24.1199 03.19.2011-01:00:00 24.0998 03.19.2011-02:00:00 24.0697 03.19.2011-03:00:00 24.0546 03.19.2011-04:00:00 24.0295 03.19.2011-05:00:00 24.0145 03.19.2011-06:00:00 24.0044 03.19.2011-07:00:00 23.9793 03.19.2011-08:00:00 23.9592 03.19.2011-09:00:00 23.9492 03.19.2011-10:00:00 23.9291 03.19.2011-11:00:00 23.9040 03.19.2011-12:00:00 23.8990 03.19.2011-13:00:00 23.8839 03.19.2011-14:00:00 23.8789 03.19.2011-15:00:00 23.8688 03.19.2011-16:00:00 23.8487 03.19.2011-17:00:00 23.8236 03.19.2011-18:00:00 23.8086 03.19.2011-19:00:00 23.7634 03.19.2011-20:00:00 23.7483 03.19.2011-21:00:00 23.7282 03.19.2011-22:00:00 23.7282 03.19.2011-23:00:00 23.7081 03.20.2011-00:00:00 23.6780 03.20.2011-01:00:00 23.6680 03.20.2011-02:00:00 23.6378 03.20.2011-03:00:00 23.6127 03.20.2011-04:00:00 23.5776 03.20.2011-05:00:00 23.5575 03.20.2011-06:00:00 23.5273 03.20.2011-07:00:00 23.5123 03.20.2011-08:00:00 23.5022 03.20.2011-09:00:00 23.4821 03.20.2011-10:00:00 23.4721 03.20.2011-11:00:00 23.4520 03.20.2011-12:00:00 23.4520 03.20.2011-13:00:00 23.4420 03.20.2011-14:00:00 23.4169 03.20.2011-15:00:00 23.4169 03.20.2011-16:00:00 23.3918 03.20.2011-17:00:00 23.3867 03.20.2011-18:00:00 23.3616 03.20.2011-19:00:00 23.3164 03.20.2011-20:00:00 23.3164 03.20.2011-21:00:00 23.2913 03.20.2011-22:00:00 23.2612 03.20.2011-23:00:00 23.2511 03.21.2011-00:00:00 23.2411 03.21.2011-01:00:00 23.2059 03.21.2011-02:00:00 23.1959 03.21.2011-03:00:00 23.1808 03.21.2011-04:00:00 23.1708 03.21.2011-05:00:00 23.1407 03.21.2011-06:00:00 23.1206 03.21.2011-07:00:00 23.1055 03.21.2011-08:00:00 23.0653 03.21.2011-09:00:00 23.0503 03.21.2011-10:00:00 23.0201 03.21.2011-11:00:00 22.9950 03.21.2011-12:00:00 22.9900 03.21.2011-13:00:00 22.9950 03.21.2011-14:00:00 22.9950 03.21.2011-15:00:00 23.0201 03.21.2011-16:00:00 23.0201 03.21.2011-17:00:00 23.0904 03.21.2011-18:00:00 23.1105 03.21.2011-19:00:00 23.1557 03.21.2011-20:00:00 23.2059 03.21.2011-21:00:00 23.2110 03.21.2011-22:00:00 23.2059 03.21.2011-23:00:00 23.2009 03.22.2011-00:00:00 23.1909 03.22.2011-01:00:00 23.1658 03.22.2011-02:00:00 23.1507 03.22.2011-03:00:00 23.1306 03.22.2011-04:00:00 23.1206 03.22.2011-05:00:00 23.1105 03.22.2011-06:00:00 23.0854 03.22.2011-07:00:00 23.0754 03.22.2011-08:00:00 23.0704 03.22.2011-09:00:00 23.0402 03.22.2011-10:00:00 23.0252 03.22.2011-11:00:00 23.0252 03.22.2011-12:00:00 23.0252 03.22.2011-13:00:00 23.0051 03.22.2011-14:00:00 23.0000 03.22.2011-15:00:00 22.9900 03.22.2011-16:00:00 22.9599 03.22.2011-17:00:00 22.9448 03.22.2011-18:00:00 22.9247 03.22.2011-19:00:00 22.9197 03.22.2011-20:00:00 22.9097 03.22.2011-21:00:00 22.8896 03.22.2011-22:00:00 22.8795 03.22.2011-23:00:00 22.8695 03.23.2011-00:00:00 22.8594 03.23.2011-01:00:00 22.8494 03.23.2011-02:00:00 22.8142 03.23.2011-03:00:00 22.8042 03.23.2011-04:00:00 22.7891 03.23.2011-05:00:00 22.7891 03.23.2011-06:00:00 22.7791 03.23.2011-07:00:00 22.7640 03.23.2011-08:00:00 22.7540 03.23.2011-09:00:00 22.7389 03.23.2011-10:00:00 22.7088 03.23.2011-11:00:00 22.7038 03.23.2011-12:00:00 22.6987 03.23.2011-13:00:00 22.6937 03.23.2011-14:00:00 22.6787 03.23.2011-15:00:00 22.6736 03.23.2011-16:00:00 22.6535 03.23.2011-17:00:00 22.6435 03.23.2011-18:00:00 22.6234 03.23.2011-19:00:00 22.6184 03.23.2011-20:00:00 22.6033 03.23.2011-21:00:00 22.5933 03.23.2011-22:00:00 22.5832 03.23.2011-23:00:00 22.5531 03.24.2011-00:00:00 22.5481 03.24.2011-01:00:00 22.5280 03.24.2011-02:00:00 22.5230 03.24.2011-03:00:00 22.5029 03.24.2011-04:00:00 22.4979 03.24.2011-05:00:00 22.4828 03.24.2011-06:00:00 22.4728 03.24.2011-07:00:00 22.4376 03.24.2011-08:00:00 22.4075 03.24.2011-09:00:00 22.3924 03.24.2011-10:00:00 22.3824 03.24.2011-11:00:00 22.3723 03.24.2011-12:00:00 22.3472 03.24.2011-13:00:00 22.3372 03.24.2011-14:00:00 22.3271 03.24.2011-15:00:00 22.3171 03.24.2011-16:00:00 22.2869 03.24.2011-17:00:00 22.2869 03.24.2011-18:00:00 22.2618 03.24.2011-19:00:00 22.2468 03.24.2011-20:00:00 22.2217 03.24.2011-21:00:00 22.2016 03.24.2011-22:00:00 22.1915 03.24.2011-23:00:00 22.1865 03.25.2011-00:00:00 22.1614 03.25.2011-01:00:00 22.1413 03.25.2011-02:00:00 22.1413 03.25.2011-03:00:00 22.1463 03.25.2011-04:00:00 22.1363 03.25.2011-05:00:00 22.1262 03.25.2011-06:00:00 22.1162 03.25.2011-07:00:00 22.1011 03.25.2011-08:00:00 22.0911 03.25.2011-09:00:00 22.0911 03.25.2011-10:00:00 22.0861 03.25.2011-11:00:00 22.0710 03.25.2011-12:00:00 22.0559 03.25.2011-13:00:00 22.0509 03.25.2011-14:00:00 22.0409 03.25.2011-15:00:00 22.0409 03.25.2011-16:00:00 22.0459 03.25.2011-17:00:00 22.0559 03.25.2011-18:00:00 22.0409 03.25.2011-19:00:00 22.0359 03.25.2011-20:00:00 22.0308 03.25.2011-21:00:00 22.0158 03.25.2011-22:00:00 22.0158 03.25.2011-23:00:00 22.0107 03.26.2011-00:00:00 22.0107 03.26.2011-01:00:00 21.9856 03.26.2011-02:00:00 21.9806 03.26.2011-03:00:00 21.9756 03.26.2011-04:00:00 21.9756 03.26.2011-05:00:00 21.9505 03.26.2011-06:00:00 21.9354 03.26.2011-07:00:00 21.9254 03.26.2011-08:00:00 21.9304 03.26.2011-09:00:00 21.9254 03.26.2011-10:00:00 21.9153 03.26.2011-11:00:00 21.9153 03.26.2011-12:00:00 21.9153 03.26.2011-13:00:00 21.8852 03.26.2011-14:00:00 21.8701 03.26.2011-15:00:00 21.8551 03.26.2011-16:00:00 21.8350 03.26.2011-17:00:00 21.8099 03.26.2011-18:00:00 21.7948 03.26.2011-19:00:00 21.7848 03.26.2011-20:00:00 21.7647 03.26.2011-21:00:00 21.7647 03.26.2011-22:00:00 21.7446 03.26.2011-23:00:00 21.7345 03.27.2011-00:00:00 21.7245 03.27.2011-01:00:00 21.7094 03.27.2011-02:00:00 21.6944 03.27.2011-03:00:00 21.6693 03.27.2011-04:00:00 21.6693 03.27.2011-05:00:00 21.6693 03.27.2011-06:00:00 21.6642 03.27.2011-07:00:00 21.6592 03.27.2011-08:00:00 21.6743 03.27.2011-09:00:00 21.6843 03.27.2011-10:00:00 21.6994 03.27.2011-11:00:00 21.6994 03.27.2011-12:00:00 21.7195 03.27.2011-13:00:00 21.7295 03.27.2011-14:00:00 21.7345 03.27.2011-15:00:00 21.7245 03.27.2011-16:00:00 21.7345 03.27.2011-17:00:00 21.7597 03.27.2011-18:00:00 21.7848 03.27.2011-19:00:00 21.8049 03.27.2011-20:00:00 21.8149 03.27.2011-21:00:00 21.8300 03.27.2011-22:00:00 21.8350 03.27.2011-23:00:00 21.8249 03.28.2011-00:00:00 21.8199 03.28.2011-01:00:00 21.8099 03.28.2011-02:00:00 21.7948 03.28.2011-03:00:00 21.7898 03.28.2011-04:00:00 21.7848 03.28.2011-05:00:00 21.7697 03.28.2011-06:00:00 21.7647 03.28.2011-07:00:00 21.7597 03.28.2011-08:00:00 21.7446 03.28.2011-09:00:00 21.7195 03.28.2011-10:00:00 21.7044 03.28.2011-11:00:00 21.6893 03.28.2011-12:00:00 21.6893 03.28.2011-13:00:00 21.6843 03.28.2011-14:00:00 21.6843 03.28.2011-15:00:00 21.6893 03.28.2011-16:00:00 21.6893 03.28.2011-17:00:00 21.6843 03.28.2011-18:00:00 21.6743 03.28.2011-19:00:00 21.6743 03.28.2011-20:00:00 21.6793 03.28.2011-21:00:00 21.6893 03.28.2011-22:00:00 21.6944 03.28.2011-23:00:00 21.7044 03.29.2011-00:00:00 21.6994 03.29.2011-01:00:00 21.6843 03.29.2011-02:00:00 21.6793 03.29.2011-03:00:00 21.6793 03.29.2011-04:00:00 21.6793 03.29.2011-05:00:00 21.6843 03.29.2011-06:00:00 21.6743 03.29.2011-07:00:00 21.6743 03.29.2011-08:00:00 21.6843 03.29.2011-09:00:00 21.6944 03.29.2011-10:00:00 21.6944 03.29.2011-11:00:00 21.6893 03.29.2011-12:00:00 21.7044 03.29.2011-13:00:00 21.7345 03.29.2011-14:00:00 21.7396 03.29.2011-15:00:00 21.7295 03.29.2011-16:00:00 21.7295 03.29.2011-17:00:00 21.7597 03.29.2011-18:00:00 21.8300 03.29.2011-19:00:00 21.9605 03.29.2011-20:00:00 22.0459 03.29.2011-21:00:00 22.2066 03.29.2011-22:00:00 22.3924 03.29.2011-23:00:00 22.5782 03.30.2011-00:00:00 22.7841 03.30.2011-01:00:00 23.0000 03.30.2011-02:00:00 23.2763 03.30.2011-03:00:00 23.5725 03.30.2011-04:00:00 23.8337 03.30.2011-05:00:00 24.1049 03.30.2011-06:00:00 24.3057 03.30.2011-07:00:00 24.4664 03.30.2011-08:00:00 24.6673 03.30.2011-09:00:00 24.8180 03.30.2011-10:00:00 24.9335 03.30.2011-11:00:00 25.0841 03.30.2011-12:00:00 25.1645 03.30.2011-13:00:00 25.2498 03.30.2011-14:00:00 25.3352 03.30.2011-15:00:00 25.4306 03.30.2011-16:00:00 25.4658 03.30.2011-17:00:00 25.5311 03.30.2011-18:00:00 25.6014 03.30.2011-19:00:00 25.6466 03.30.2011-20:00:00 25.6968 03.30.2011-21:00:00 25.7520 03.30.2011-22:00:00 25.7922 03.30.2011-23:00:00 25.8474 03.31.2011-00:00:00 25.8826 03.31.2011-01:00:00 25.9127 03.31.2011-02:00:00 25.9579 03.31.2011-03:00:00 25.9730 03.31.2011-04:00:00 26.0081 03.31.2011-05:00:00 26.0533 03.31.2011-06:00:00 26.0734 03.31.2011-07:00:00 26.0935 03.31.2011-08:00:00 26.1136 03.31.2011-09:00:00 26.1387 03.31.2011-10:00:00 26.1638 03.31.2011-11:00:00 26.1739 03.31.2011-12:00:00 26.2140 03.31.2011-13:00:00 26.2241 03.31.2011-14:00:00 26.2442 03.31.2011-15:00:00 26.2291 03.31.2011-16:00:00 26.2140 03.31.2011-17:00:00 26.1990 03.31.2011-18:00:00 26.2040 03.31.2011-19:00:00 26.2040 03.31.2011-20:00:00 26.2040 03.31.2011-21:00:00 26.1889 03.31.2011-22:00:00 26.1839 03.31.2011-23:00:00 26.1889 04.01.2011-00:00:00 26.1688 04.01.2011-01:00:00 26.1487 04.01.2011-02:00:00 26.1487 04.01.2011-03:00:00 26.1387 04.01.2011-04:00:00 26.1236 04.01.2011-05:00:00 26.1186 04.01.2011-06:00:00 26.1086 04.01.2011-07:00:00 26.0985 04.01.2011-08:00:00 26.0835 04.01.2011-09:00:00 26.0835 04.01.2011-10:00:00 26.0784 04.01.2011-11:00:00 26.0784 04.01.2011-12:00:00 26.0734 04.01.2011-13:00:00 26.0734 04.01.2011-14:00:00 26.0784 04.01.2011-15:00:00 26.0835 04.01.2011-16:00:00 26.1287 04.01.2011-17:00:00 26.2191 04.01.2011-18:00:00 26.2642 04.01.2011-19:00:00 26.3798 04.01.2011-20:00:00 26.4701 04.01.2011-21:00:00 26.5555 04.01.2011-22:00:00 26.5756 04.01.2011-23:00:00 26.5957 04.02.2011-00:00:00 26.6158 04.02.2011-01:00:00 26.6208 04.02.2011-02:00:00 26.6158 04.02.2011-03:00:00 26.6208 04.02.2011-04:00:00 26.6459 04.02.2011-05:00:00 26.6509 04.02.2011-06:00:00 26.6509 04.02.2011-07:00:00 26.6409 04.02.2011-08:00:00 26.6459 04.02.2011-09:00:00 26.6459 04.02.2011-10:00:00 26.6509 04.02.2011-11:00:00 26.6660 04.02.2011-12:00:00 26.6710 04.02.2011-13:00:00 26.7212 04.02.2011-14:00:00 26.7765 04.02.2011-15:00:00 26.7915 04.02.2011-16:00:00 26.7815 04.02.2011-17:00:00 26.7966 04.02.2011-18:00:00 26.8267 04.02.2011-19:00:00 26.8618 04.02.2011-20:00:00 26.8568 04.02.2011-21:00:00 26.8418 04.02.2011-22:00:00 26.8468 04.02.2011-23:00:00 26.8418 04.03.2011-00:00:00 26.8367 04.03.2011-01:00:00 26.8167 04.03.2011-02:00:00 26.8167 04.03.2011-03:00:00 26.8016 04.03.2011-04:00:00 26.7915 04.03.2011-05:00:00 26.7413 04.03.2011-06:00:00 26.7363 04.03.2011-07:00:00 26.7313 04.03.2011-08:00:00 26.7313 04.03.2011-09:00:00 26.7162 04.03.2011-10:00:00 26.7263 04.03.2011-11:00:00 26.7313 04.03.2011-12:00:00 26.7263 04.03.2011-13:00:00 26.7011 04.03.2011-14:00:00 26.6911 04.03.2011-15:00:00 26.6660 04.03.2011-16:00:00 26.6509 04.03.2011-17:00:00 26.6359 04.03.2011-18:00:00 26.6308 04.03.2011-19:00:00 26.6158 04.03.2011-20:00:00 26.5957 04.03.2011-21:00:00 26.5806 04.03.2011-22:00:00 26.5706 04.03.2011-23:00:00 26.5455 04.04.2011-00:00:00 26.5103 04.04.2011-01:00:00 26.5003 04.04.2011-02:00:00 26.4902 04.04.2011-03:00:00 26.4701 04.04.2011-04:00:00 26.4601 04.04.2011-05:00:00 26.4651 04.04.2011-06:00:00 26.4601 04.04.2011-07:00:00 26.4701 04.04.2011-08:00:00 26.4852 04.04.2011-09:00:00 26.5103 04.04.2011-10:00:00 26.5204 04.04.2011-11:00:00 26.5605 04.04.2011-12:00:00 26.6258 04.04.2011-13:00:00 26.6610 04.04.2011-14:00:00 26.6911 04.04.2011-15:00:00 26.7313 04.04.2011-16:00:00 26.7614 04.04.2011-17:00:00 26.7815 04.04.2011-18:00:00 26.8066 04.04.2011-19:00:00 26.8819 04.04.2011-20:00:00 26.9070 04.04.2011-21:00:00 26.9322 04.04.2011-22:00:00 26.9221 04.04.2011-23:00:00 26.9171 04.05.2011-00:00:00 26.9171 04.05.2011-01:00:00 26.9221 04.05.2011-02:00:00 26.9020 04.05.2011-03:00:00 26.9020 04.05.2011-04:00:00 26.9020 04.05.2011-05:00:00 26.8920 04.05.2011-06:00:00 26.8769 04.05.2011-07:00:00 26.8669 04.05.2011-08:00:00 26.8618 04.05.2011-09:00:00 26.8518 04.05.2011-10:00:00 26.8418 04.05.2011-11:00:00 26.8367 04.05.2011-12:00:00 26.8317 04.05.2011-13:00:00 26.8167 04.05.2011-14:00:00 26.8066 04.05.2011-15:00:00 26.8167 04.05.2011-16:00:00 26.8367 04.05.2011-17:00:00 26.8568 04.05.2011-18:00:00 26.8468 04.05.2011-19:00:00 26.8468 04.05.2011-20:00:00 26.8367 04.05.2011-21:00:00 26.8317 04.05.2011-22:00:00 26.8217 04.05.2011-23:00:00 26.8167 04.06.2011-00:00:00 26.8367 04.06.2011-01:00:00 26.8367 04.06.2011-02:00:00 26.8518 04.06.2011-03:00:00 26.8568 04.06.2011-04:00:00 26.8468 04.06.2011-05:00:00 26.8418 04.06.2011-06:00:00 26.8016 04.06.2011-07:00:00 26.7865 04.06.2011-08:00:00 26.7865 04.06.2011-09:00:00 26.7815 04.06.2011-10:00:00 26.7915 04.06.2011-11:00:00 26.7865 04.06.2011-12:00:00 26.7664 04.06.2011-13:00:00 26.7564 04.06.2011-14:00:00 26.7413 04.06.2011-15:00:00 26.7212 04.06.2011-16:00:00 26.6861 04.06.2011-17:00:00 26.6811 04.06.2011-18:00:00 26.6861 04.06.2011-19:00:00 26.6610 04.06.2011-20:00:00 26.6409 04.06.2011-21:00:00 26.6208 04.06.2011-22:00:00 26.6108 04.06.2011-23:00:00 26.5957 04.07.2011-00:00:00 26.5907 04.07.2011-01:00:00 26.5806 04.07.2011-02:00:00 26.5756 04.07.2011-03:00:00 26.5605 04.07.2011-04:00:00 26.5354 04.07.2011-05:00:00 26.5153 04.07.2011-06:00:00 26.5053 04.07.2011-07:00:00 26.5003 04.07.2011-08:00:00 26.4902 04.07.2011-09:00:00 26.4701 04.07.2011-10:00:00 26.4551 04.07.2011-11:00:00 26.4199 04.07.2011-12:00:00 26.3948 04.07.2011-13:00:00 26.3747 04.07.2011-14:00:00 26.3446 04.07.2011-15:00:00 26.3245 04.07.2011-16:00:00 26.3145 04.07.2011-17:00:00 26.3094 04.07.2011-18:00:00 26.3044 04.07.2011-19:00:00 26.2894 04.07.2011-20:00:00 26.2642 04.07.2011-21:00:00 26.2542 04.07.2011-22:00:00 26.2442 04.07.2011-23:00:00 26.2391 04.08.2011-00:00:00 26.2291 04.08.2011-01:00:00 26.2191 04.08.2011-02:00:00 26.1990 04.08.2011-03:00:00 26.1839 04.08.2011-04:00:00 26.1538 04.08.2011-05:00:00 26.1186 04.08.2011-06:00:00 26.0935 04.08.2011-07:00:00 26.0634 04.08.2011-08:00:00 26.0483 04.08.2011-09:00:00 26.0433 04.08.2011-10:00:00 26.0282 04.08.2011-11:00:00 26.0081 04.08.2011-12:00:00 25.9931 04.08.2011-13:00:00 25.9830 04.08.2011-14:00:00 25.9880 04.08.2011-15:00:00 25.9880 04.08.2011-16:00:00 25.9730 04.08.2011-17:00:00 25.9680 04.08.2011-18:00:00 25.9529 04.08.2011-19:00:00 25.9479 04.08.2011-20:00:00 25.9278 04.08.2011-21:00:00 25.9127 04.08.2011-22:00:00 25.8876 04.08.2011-23:00:00 25.8725 04.09.2011-00:00:00 25.8424 04.09.2011-01:00:00 25.8273 04.09.2011-02:00:00 25.8073 04.09.2011-03:00:00 25.7771 04.09.2011-04:00:00 25.7520 04.09.2011-05:00:00 25.7319 04.09.2011-06:00:00 25.7219 04.09.2011-07:00:00 25.7118 04.09.2011-08:00:00 25.6968 04.09.2011-09:00:00 25.6516 04.09.2011-10:00:00 25.6215 04.09.2011-11:00:00 25.6064 04.09.2011-12:00:00 25.6014 04.09.2011-13:00:00 25.5511 04.09.2011-14:00:00 25.5160 04.09.2011-15:00:00 25.5009 04.09.2011-16:00:00 25.4859 04.09.2011-17:00:00 25.4708 04.09.2011-18:00:00 25.4306 04.09.2011-19:00:00 25.4055 04.09.2011-20:00:00 25.3904 04.09.2011-21:00:00 25.3653 04.09.2011-22:00:00 25.3402 04.09.2011-23:00:00 25.3051 04.10.2011-00:00:00 25.2850 04.10.2011-01:00:00 25.2549 04.10.2011-02:00:00 25.2247 04.10.2011-03:00:00 25.2046 04.10.2011-04:00:00 25.1946 04.10.2011-05:00:00 25.1996 04.10.2011-06:00:00 25.2247 04.10.2011-07:00:00 25.2097 04.10.2011-08:00:00 25.2247 04.10.2011-09:00:00 25.2046 04.10.2011-10:00:00 25.2398 04.10.2011-11:00:00 25.2749 04.10.2011-12:00:00 25.3252 04.10.2011-13:00:00 25.3402 04.10.2011-14:00:00 25.3553 04.10.2011-15:00:00 25.3804 04.10.2011-16:00:00 25.4055 04.10.2011-17:00:00 25.4407 04.10.2011-18:00:00 25.4457 04.10.2011-19:00:00 25.4758 04.10.2011-20:00:00 25.5009 04.10.2011-21:00:00 25.5160 04.10.2011-22:00:00 25.5411 04.10.2011-23:00:00 25.5461 04.11.2011-00:00:00 25.5562 04.11.2011-01:00:00 25.5461 04.11.2011-02:00:00 25.5511 04.11.2011-03:00:00 25.5461 04.11.2011-04:00:00 25.5361 04.11.2011-05:00:00 25.5311 04.11.2011-06:00:00 25.5311 04.11.2011-07:00:00 25.5160 04.11.2011-08:00:00 25.5060 04.11.2011-09:00:00 25.4959 04.11.2011-10:00:00 25.4808 04.11.2011-11:00:00 25.4808 04.11.2011-12:00:00 25.4808 04.11.2011-13:00:00 25.4758 04.11.2011-14:00:00 25.4808 04.11.2011-15:00:00 25.4808 04.11.2011-16:00:00 25.4758 04.11.2011-17:00:00 25.4708 04.11.2011-18:00:00 25.4658 04.11.2011-19:00:00 25.4557 04.11.2011-20:00:00 25.4407 04.11.2011-21:00:00 25.4306 04.11.2011-22:00:00 25.4156 04.11.2011-23:00:00 25.3955 04.12.2011-00:00:00 25.3653 04.12.2011-01:00:00 25.3402 04.12.2011-02:00:00 25.3151 04.12.2011-03:00:00 25.3001 04.12.2011-04:00:00 25.2900 04.12.2011-05:00:00 25.2749 04.12.2011-06:00:00 25.2498 04.12.2011-07:00:00 25.2297 04.12.2011-08:00:00 25.2247 04.12.2011-09:00:00 25.2147 04.12.2011-10:00:00 25.1996 04.12.2011-11:00:00 25.1745 04.12.2011-12:00:00 25.1544 04.12.2011-13:00:00 25.1193 04.12.2011-14:00:00 25.0791 04.12.2011-15:00:00 25.0640 04.12.2011-16:00:00 25.0590 04.12.2011-17:00:00 25.0640 04.12.2011-18:00:00 25.0289 04.12.2011-19:00:00 24.9987 04.12.2011-20:00:00 24.9686 04.12.2011-21:00:00 24.9485 04.12.2011-22:00:00 24.9284 04.12.2011-23:00:00 24.9033 04.13.2011-00:00:00 24.8832 04.13.2011-01:00:00 24.8632 04.13.2011-02:00:00 24.8330 04.13.2011-03:00:00 24.8280 04.13.2011-04:00:00 24.7878 04.13.2011-05:00:00 24.7778 04.13.2011-06:00:00 24.7878 04.13.2011-07:00:00 24.7878 04.13.2011-08:00:00 24.7778 04.13.2011-09:00:00 24.7527 04.13.2011-10:00:00 24.7577 04.13.2011-11:00:00 24.7326 04.13.2011-12:00:00 24.7125 04.13.2011-13:00:00 24.7075 04.13.2011-14:00:00 24.7125 04.13.2011-15:00:00 24.7075 04.13.2011-16:00:00 24.7477 04.13.2011-17:00:00 24.7728 04.13.2011-18:00:00 24.8180 04.13.2011-19:00:00 24.8431 04.13.2011-20:00:00 24.8531 04.13.2011-21:00:00 24.8531 04.13.2011-22:00:00 24.8581 04.13.2011-23:00:00 24.8632 04.14.2011-00:00:00 24.8581 04.14.2011-01:00:00 24.8481 04.14.2011-02:00:00 24.8230 04.14.2011-03:00:00 24.8129 04.14.2011-04:00:00 24.7979 04.14.2011-05:00:00 24.7828 04.14.2011-06:00:00 24.7677 04.14.2011-07:00:00 24.7527 04.14.2011-08:00:00 24.7527 04.14.2011-09:00:00 24.7928 04.14.2011-10:00:00 24.8280 04.14.2011-11:00:00 24.8481 04.14.2011-12:00:00 24.8531 04.14.2011-13:00:00 24.8581 04.14.2011-14:00:00 24.8481 04.14.2011-15:00:00 24.8380 04.14.2011-16:00:00 24.8330 04.14.2011-17:00:00 24.9033 04.14.2011-18:00:00 24.9435 04.14.2011-19:00:00 24.9435 04.14.2011-20:00:00 24.9586 04.14.2011-21:00:00 24.9686 04.14.2011-22:00:00 24.9485 04.14.2011-23:00:00 24.9385 04.15.2011-00:00:00 24.9184 04.15.2011-01:00:00 24.9134 04.15.2011-02:00:00 24.9084 04.15.2011-03:00:00 24.9033 04.15.2011-04:00:00 24.8883 04.15.2011-05:00:00 24.8732 04.15.2011-06:00:00 24.8732 04.15.2011-07:00:00 24.8782 04.15.2011-08:00:00 24.8732 04.15.2011-09:00:00 24.8933 04.15.2011-10:00:00 24.8883 04.15.2011-11:00:00 24.8732 04.15.2011-12:00:00 24.8632 04.15.2011-13:00:00 24.8682 04.15.2011-14:00:00 24.8380 04.15.2011-15:00:00 24.8230 04.15.2011-16:00:00 24.8180 04.15.2011-17:00:00 24.8129 04.15.2011-18:00:00 24.8029 04.15.2011-19:00:00 24.7979 04.15.2011-20:00:00 24.7778 04.15.2011-21:00:00 24.7728 04.15.2011-22:00:00 24.7426 04.15.2011-23:00:00 24.7326 04.16.2011-00:00:00 24.7175 04.16.2011-01:00:00 24.6924 04.16.2011-02:00:00 24.6874 04.16.2011-03:00:00 24.6673 04.16.2011-04:00:00 24.6522 04.16.2011-05:00:00 24.6221 04.16.2011-06:00:00 24.6121 04.16.2011-07:00:00 24.6020 04.16.2011-08:00:00 24.5819 04.16.2011-09:00:00 24.5769 04.16.2011-10:00:00 24.5518 04.16.2011-11:00:00 24.5367 04.16.2011-12:00:00 24.5217 04.16.2011-13:00:00 24.5016 04.16.2011-14:00:00 24.4966 04.16.2011-15:00:00 24.4765 04.16.2011-16:00:00 24.4614 04.16.2011-17:00:00 24.4413 04.16.2011-18:00:00 24.4313 04.16.2011-19:00:00 24.3961 04.16.2011-20:00:00 24.3811 04.16.2011-21:00:00 24.3610 04.16.2011-22:00:00 24.3409 04.16.2011-23:00:00 24.3208 04.17.2011-00:00:00 24.3007 04.17.2011-01:00:00 24.2856 04.17.2011-02:00:00 24.2706 04.17.2011-03:00:00 24.2555 04.17.2011-04:00:00 24.2354 04.17.2011-05:00:00 24.2204 04.17.2011-06:00:00 24.2003 04.17.2011-07:00:00 24.1952 04.17.2011-08:00:00 24.1701 04.17.2011-09:00:00 24.1551 04.17.2011-10:00:00 24.1450 04.17.2011-11:00:00 24.1249 04.17.2011-12:00:00 24.0948 04.17.2011-13:00:00 24.0697 04.17.2011-14:00:00 24.0446 04.17.2011-15:00:00 24.0346 04.17.2011-16:00:00 24.0145 04.17.2011-17:00:00 24.0044 04.17.2011-18:00:00 23.9944 04.17.2011-19:00:00 23.9843 04.17.2011-20:00:00 23.9492 04.17.2011-21:00:00 23.9341 04.17.2011-22:00:00 23.9190 04.17.2011-23:00:00 23.8839 04.18.2011-00:00:00 23.8789 04.18.2011-01:00:00 23.8638 04.18.2011-02:00:00 23.8287 04.18.2011-03:00:00 23.8086 04.18.2011-04:00:00 23.7784 04.18.2011-05:00:00 23.7483 04.18.2011-06:00:00 23.7383 04.18.2011-07:00:00 23.7182 04.18.2011-08:00:00 23.6931 04.18.2011-09:00:00 23.6830 04.18.2011-10:00:00 23.6680 04.18.2011-11:00:00 23.6579 04.18.2011-12:00:00 23.6328 04.18.2011-13:00:00 23.6177 04.18.2011-14:00:00 23.6077 04.18.2011-15:00:00 23.5776 04.18.2011-16:00:00 23.5474 04.18.2011-17:00:00 23.5324 04.18.2011-18:00:00 23.5073 04.18.2011-19:00:00 23.4922 04.18.2011-20:00:00 23.4771 04.18.2011-21:00:00 23.4671 04.18.2011-22:00:00 23.4470 04.18.2011-23:00:00 23.4370 04.19.2011-00:00:00 23.4018 04.19.2011-01:00:00 23.3918 04.19.2011-02:00:00 23.3717 04.19.2011-03:00:00 23.3616 04.19.2011-04:00:00 23.3365 04.19.2011-05:00:00 23.3014 04.19.2011-06:00:00 23.2562 04.19.2011-07:00:00 23.2461 04.19.2011-08:00:00 23.2311 04.19.2011-09:00:00 23.2110 04.19.2011-10:00:00 23.2009 04.19.2011-11:00:00 23.1959 04.19.2011-12:00:00 23.1607 04.19.2011-13:00:00 23.1306 04.19.2011-14:00:00 23.1206 04.19.2011-15:00:00 23.1005 04.19.2011-16:00:00 23.0754 04.19.2011-17:00:00 23.0754 04.19.2011-18:00:00 23.0352 04.19.2011-19:00:00 23.0101 04.19.2011-20:00:00 22.9900 04.19.2011-21:00:00 22.9800 04.19.2011-22:00:00 22.9599 04.19.2011-23:00:00 22.9398 04.20.2011-00:00:00 22.9297 04.20.2011-01:00:00 22.9046 04.20.2011-02:00:00 22.8896 04.20.2011-03:00:00 22.8544 04.20.2011-04:00:00 22.8343 04.20.2011-05:00:00 22.7791 04.20.2011-06:00:00 22.7389 04.20.2011-07:00:00 22.7138 04.20.2011-08:00:00 22.6787 04.20.2011-09:00:00 22.6686 04.20.2011-10:00:00 22.6535 04.20.2011-11:00:00 22.6134 04.20.2011-12:00:00 22.6083 04.20.2011-13:00:00 22.6335 04.20.2011-14:00:00 22.6284 04.20.2011-15:00:00 22.6083 04.20.2011-16:00:00 22.6134 04.20.2011-17:00:00 22.6134 04.20.2011-18:00:00 22.6083 04.20.2011-19:00:00 22.5883 04.20.2011-20:00:00 22.5732 04.20.2011-21:00:00 22.5330 04.20.2011-22:00:00 22.5280 04.20.2011-23:00:00 22.5180 04.21.2011-00:00:00 22.5029 04.21.2011-01:00:00 22.4828 04.21.2011-02:00:00 22.4677 04.21.2011-03:00:00 22.4326 04.21.2011-04:00:00 22.4276 04.21.2011-05:00:00 22.4175 04.21.2011-06:00:00 22.4075 04.21.2011-07:00:00 22.3924 04.21.2011-08:00:00 22.3924 04.21.2011-09:00:00 22.3874 04.21.2011-10:00:00 22.3824 04.21.2011-11:00:00 22.3773 04.21.2011-12:00:00 22.3924 04.21.2011-13:00:00 22.3824 04.21.2011-14:00:00 22.3723 04.21.2011-15:00:00 22.3522 04.21.2011-16:00:00 22.3422 04.21.2011-17:00:00 22.3221 04.21.2011-18:00:00 22.2970 04.21.2011-19:00:00 22.2769 04.21.2011-20:00:00 22.2618 04.21.2011-21:00:00 22.2217 04.21.2011-22:00:00 22.2066 04.21.2011-23:00:00 22.1915 04.22.2011-00:00:00 22.1664 04.22.2011-01:00:00 22.1514 04.22.2011-02:00:00 22.1413 04.22.2011-03:00:00 22.1212 04.22.2011-04:00:00 22.1212 04.22.2011-05:00:00 22.1011 04.22.2011-06:00:00 22.0861 04.22.2011-07:00:00 22.0660 04.22.2011-08:00:00 22.0409 04.22.2011-09:00:00 22.0359 04.22.2011-10:00:00 22.0107 04.22.2011-11:00:00 22.0057 04.22.2011-12:00:00 21.9806 04.22.2011-13:00:00 21.9806 04.22.2011-14:00:00 21.9806 04.22.2011-15:00:00 21.9756 04.22.2011-16:00:00 21.9756 04.22.2011-17:00:00 21.9555 04.22.2011-18:00:00 21.9706 04.22.2011-19:00:00 21.9756 04.22.2011-20:00:00 21.9907 04.22.2011-21:00:00 22.0057 04.22.2011-22:00:00 22.0107 04.22.2011-23:00:00 21.9957 04.23.2011-00:00:00 21.9856 04.23.2011-01:00:00 21.9706 04.23.2011-02:00:00 21.9605 04.23.2011-03:00:00 21.9605 04.23.2011-04:00:00 21.9455 04.23.2011-05:00:00 21.9304 04.23.2011-06:00:00 21.9254 04.23.2011-07:00:00 21.9254 04.23.2011-08:00:00 21.9153 04.23.2011-09:00:00 21.9003 04.23.2011-10:00:00 21.8802 04.23.2011-11:00:00 21.8701 04.23.2011-12:00:00 21.8952 04.23.2011-13:00:00 21.9003 04.23.2011-14:00:00 21.9756 04.23.2011-15:00:00 22.0258 04.23.2011-16:00:00 22.0610 04.23.2011-17:00:00 22.1112 04.23.2011-18:00:00 22.1313 04.23.2011-19:00:00 22.1564 04.23.2011-20:00:00 22.1614 04.23.2011-21:00:00 22.1463 04.23.2011-22:00:00 22.1313 04.23.2011-23:00:00 22.1262 04.24.2011-00:00:00 22.1112 04.24.2011-01:00:00 22.1162 04.24.2011-02:00:00 22.1313 04.24.2011-03:00:00 22.1262 04.24.2011-04:00:00 22.1262 04.24.2011-05:00:00 22.1262 04.24.2011-06:00:00 22.1062 04.24.2011-07:00:00 22.0961 04.24.2011-08:00:00 22.0961 04.24.2011-09:00:00 22.0861 04.24.2011-10:00:00 22.0861 04.24.2011-11:00:00 22.0710 04.24.2011-12:00:00 22.0660 04.24.2011-13:00:00 22.0509 04.24.2011-14:00:00 22.0559 04.24.2011-15:00:00 22.0710 04.24.2011-16:00:00 22.0760 04.24.2011-17:00:00 22.0610 04.24.2011-18:00:00 22.0359 04.24.2011-19:00:00 22.0359 04.24.2011-20:00:00 22.0359 04.24.2011-21:00:00 22.0359 04.24.2011-22:00:00 22.0509 04.24.2011-23:00:00 22.0610 04.25.2011-00:00:00 22.0610 04.25.2011-01:00:00 22.0710 04.25.2011-02:00:00 22.0760 04.25.2011-03:00:00 22.0610 04.25.2011-04:00:00 22.0559 04.25.2011-05:00:00 22.0559 04.25.2011-06:00:00 22.0610 04.25.2011-07:00:00 22.0610 04.25.2011-08:00:00 22.0559 04.25.2011-09:00:00 22.0359 04.25.2011-10:00:00 22.0308 04.25.2011-11:00:00 22.0409 04.25.2011-12:00:00 22.0359 04.25.2011-13:00:00 22.0459 04.25.2011-14:00:00 22.0660 04.25.2011-15:00:00 22.1062 04.25.2011-16:00:00 22.3422 04.25.2011-17:00:00 22.6887 04.25.2011-18:00:00 22.8845 04.25.2011-19:00:00 23.0352 04.25.2011-20:00:00 23.0854 04.25.2011-21:00:00 23.1105 04.25.2011-22:00:00 23.1256 04.25.2011-23:00:00 23.1356 04.26.2011-00:00:00 23.1407 04.26.2011-01:00:00 23.1356 04.26.2011-02:00:00 23.1407 04.26.2011-03:00:00 23.1306 04.26.2011-04:00:00 23.1356 04.26.2011-05:00:00 23.1407 04.26.2011-06:00:00 23.1557 04.26.2011-07:00:00 23.1507 04.26.2011-08:00:00 23.1658 04.26.2011-09:00:00 23.1708 04.26.2011-10:00:00 23.1808 04.26.2011-11:00:00 23.1959 04.26.2011-12:00:00 23.2009 04.26.2011-13:00:00 23.2059 04.26.2011-14:00:00 23.2110 04.26.2011-15:00:00 23.2411 04.26.2011-16:00:00 23.2612 04.26.2011-17:00:00 23.2813 04.26.2011-18:00:00 23.2863 04.26.2011-19:00:00 23.2863 04.26.2011-20:00:00 23.2712 04.26.2011-21:00:00 23.2813 04.26.2011-22:00:00 23.2813 04.26.2011-23:00:00 23.2763 04.27.2011-00:00:00 23.2763 04.27.2011-01:00:00 23.2712 04.27.2011-02:00:00 23.2813 04.27.2011-03:00:00 23.2763 04.27.2011-04:00:00 23.2712 04.27.2011-05:00:00 23.2662 04.27.2011-06:00:00 23.2612 04.27.2011-07:00:00 23.2612 04.27.2011-08:00:00 23.2662 04.27.2011-09:00:00 23.2662 04.27.2011-10:00:00 23.2662 04.27.2011-11:00:00 23.2712 04.27.2011-12:00:00 23.2712 04.27.2011-13:00:00 23.2813 04.27.2011-14:00:00 23.2913 04.27.2011-15:00:00 23.3014 04.27.2011-16:00:00 23.3114 04.27.2011-17:00:00 23.3415 04.27.2011-18:00:00 23.4570 04.27.2011-19:00:00 23.4972 04.27.2011-20:00:00 23.5273 04.27.2011-21:00:00 23.5223 04.27.2011-22:00:00 23.5223 04.27.2011-23:00:00 23.5324 04.28.2011-00:00:00 23.5625 04.28.2011-01:00:00 23.5826 04.28.2011-02:00:00 23.6127 04.28.2011-03:00:00 23.6177 04.28.2011-04:00:00 23.6278 04.28.2011-05:00:00 23.6378 04.28.2011-06:00:00 23.6428 04.28.2011-07:00:00 23.6378 04.28.2011-08:00:00 23.6529 04.28.2011-09:00:00 23.6981 04.28.2011-10:00:00 23.7433 04.28.2011-11:00:00 23.7835 04.28.2011-12:00:00 23.7985 04.28.2011-13:00:00 23.8186 04.28.2011-14:00:00 23.8287 04.28.2011-15:00:00 23.8487 04.28.2011-16:00:00 23.8738 04.28.2011-17:00:00 23.8688 04.28.2011-18:00:00 23.8839 04.28.2011-19:00:00 23.9040 04.28.2011-20:00:00 23.9090 04.28.2011-21:00:00 23.9040 04.28.2011-22:00:00 23.9341 04.28.2011-23:00:00 23.9843 04.29.2011-00:00:00 24.0145 04.29.2011-01:00:00 24.0145 04.29.2011-02:00:00 24.0145 04.29.2011-03:00:00 23.9994 04.29.2011-04:00:00 23.9994 04.29.2011-05:00:00 23.9843 04.29.2011-06:00:00 23.9693 04.29.2011-07:00:00 23.9642 04.29.2011-08:00:00 23.9693 04.29.2011-09:00:00 23.9693 04.29.2011-10:00:00 23.9693 04.29.2011-11:00:00 23.9592 04.29.2011-12:00:00 23.9642 04.29.2011-13:00:00 23.9693 04.29.2011-14:00:00 23.9743 04.29.2011-15:00:00 23.9642 04.29.2011-16:00:00 23.9642 04.29.2011-17:00:00 23.9693 04.29.2011-18:00:00 23.9592 04.29.2011-19:00:00 23.9592 04.29.2011-20:00:00 23.9592 04.29.2011-21:00:00 23.9492 04.29.2011-22:00:00 23.9341 04.29.2011-23:00:00 23.9241 04.30.2011-00:00:00 23.9190 04.30.2011-01:00:00 23.9140 04.30.2011-02:00:00 23.9090 04.30.2011-03:00:00 23.8939 04.30.2011-04:00:00 23.8939 04.30.2011-05:00:00 23.8889 04.30.2011-06:00:00 23.8839 04.30.2011-07:00:00 23.8789 04.30.2011-08:00:00 23.8638 04.30.2011-09:00:00 23.8538 04.30.2011-10:00:00 23.8437 04.30.2011-11:00:00 23.8387 04.30.2011-12:00:00 23.8136 04.30.2011-13:00:00 23.7885 04.30.2011-14:00:00 23.7885 04.30.2011-15:00:00 23.7784 04.30.2011-16:00:00 23.7634 04.30.2011-17:00:00 23.7533 04.30.2011-18:00:00 23.7433 04.30.2011-19:00:00 23.7282 04.30.2011-20:00:00 23.7182 04.30.2011-21:00:00 23.7132 04.30.2011-22:00:00 23.6981 04.30.2011-23:00:00 23.6880 05.01.2011-00:00:00 23.6680 05.01.2011-01:00:00 23.6529 05.01.2011-02:00:00 23.6278 05.01.2011-03:00:00 23.6278 05.01.2011-04:00:00 23.6127 05.01.2011-05:00:00 23.5977 05.01.2011-06:00:00 23.5876 05.01.2011-07:00:00 23.5725 05.01.2011-08:00:00 23.5273 05.01.2011-09:00:00 23.5123 05.01.2011-10:00:00 23.5073 05.01.2011-11:00:00 23.5123 05.01.2011-12:00:00 23.5123 05.01.2011-13:00:00 23.4972 05.01.2011-14:00:00 23.5022 05.01.2011-15:00:00 23.5073 05.01.2011-16:00:00 23.5073 05.01.2011-17:00:00 23.5123 05.01.2011-18:00:00 23.5123 05.01.2011-19:00:00 23.5073 05.01.2011-20:00:00 23.5173 05.01.2011-21:00:00 23.5223 05.01.2011-22:00:00 23.5223 05.01.2011-23:00:00 23.5173 05.02.2011-00:00:00 23.5073 05.02.2011-01:00:00 23.5073 05.02.2011-02:00:00 23.5022 05.02.2011-03:00:00 23.4721 05.02.2011-04:00:00 23.4621 05.02.2011-05:00:00 23.4570 05.02.2011-06:00:00 23.4570 05.02.2011-07:00:00 23.4570 05.02.2011-08:00:00 23.4570 05.02.2011-09:00:00 23.4821 05.02.2011-10:00:00 23.4872 05.02.2011-11:00:00 23.4922 05.02.2011-12:00:00 23.4972 05.02.2011-13:00:00 23.5073 05.02.2011-14:00:00 23.5123 05.02.2011-15:00:00 23.5575 05.02.2011-16:00:00 23.5876 05.02.2011-17:00:00 23.6428 05.02.2011-18:00:00 23.6780 05.02.2011-19:00:00 23.6830 05.02.2011-20:00:00 23.6780 05.02.2011-21:00:00 23.6780 05.02.2011-22:00:00 23.6629 05.02.2011-23:00:00 23.6579 05.03.2011-00:00:00 23.6529 05.03.2011-01:00:00 23.6529 05.03.2011-02:00:00 23.6529 05.03.2011-03:00:00 23.6479 05.03.2011-04:00:00 23.6479 05.03.2011-05:00:00 23.6428 05.03.2011-06:00:00 23.6479 05.03.2011-07:00:00 23.6479 05.03.2011-08:00:00 23.6378 05.03.2011-09:00:00 23.6228 05.03.2011-10:00:00 23.6177 05.03.2011-11:00:00 23.6127 05.03.2011-12:00:00 23.6077 05.03.2011-13:00:00 23.6077 05.03.2011-14:00:00 23.6027 05.03.2011-15:00:00 23.5977 05.03.2011-16:00:00 23.5926 05.03.2011-17:00:00 23.5876 05.03.2011-18:00:00 23.5826 05.03.2011-19:00:00 23.5776 05.03.2011-20:00:00 23.5725 05.03.2011-21:00:00 23.5675 05.03.2011-22:00:00 23.5324 05.03.2011-23:00:00 23.5223 05.04.2011-00:00:00 23.5073 05.04.2011-01:00:00 23.4972 05.04.2011-02:00:00 23.4771 05.04.2011-03:00:00 23.4621 05.04.2011-04:00:00 23.4470 05.04.2011-05:00:00 23.4269 05.04.2011-06:00:00 23.4269 05.04.2011-07:00:00 23.4169 05.04.2011-08:00:00 23.4068 05.04.2011-09:00:00 23.3918 05.04.2011-10:00:00 23.3817 05.04.2011-11:00:00 23.3918 05.04.2011-12:00:00 23.3918 05.04.2011-13:00:00 23.3767 05.04.2011-14:00:00 23.3767 05.04.2011-15:00:00 23.3666 05.04.2011-16:00:00 23.3867 05.04.2011-17:00:00 23.3968 05.04.2011-18:00:00 23.4118 05.04.2011-19:00:00 23.4219 05.04.2011-20:00:00 23.4018 05.04.2011-21:00:00 23.3968 05.04.2011-22:00:00 23.3918 05.04.2011-23:00:00 23.3918 05.05.2011-00:00:00 23.3867 05.05.2011-01:00:00 23.3717 05.05.2011-02:00:00 23.3717 05.05.2011-03:00:00 23.3666 05.05.2011-04:00:00 23.3616 05.05.2011-05:00:00 23.3666 05.05.2011-06:00:00 23.3566 05.05.2011-07:00:00 23.3566 05.05.2011-08:00:00 23.3516 05.05.2011-09:00:00 23.3817 05.05.2011-10:00:00 23.3817 05.05.2011-11:00:00 23.3817 05.05.2011-12:00:00 23.3867 05.05.2011-13:00:00 23.3717 05.05.2011-14:00:00 23.3516 05.05.2011-15:00:00 23.3466 05.05.2011-16:00:00 23.3365 05.05.2011-17:00:00 23.3114 05.05.2011-18:00:00 23.3114 05.05.2011-19:00:00 23.2913 05.05.2011-20:00:00 23.2863 05.05.2011-21:00:00 23.2863 05.05.2011-22:00:00 23.2763 05.05.2011-23:00:00 23.2562 05.06.2011-00:00:00 23.2411 05.06.2011-01:00:00 23.2260 05.06.2011-02:00:00 23.2210 05.06.2011-03:00:00 23.2160 05.06.2011-04:00:00 23.2059 05.06.2011-05:00:00 23.2059 05.06.2011-06:00:00 23.1909 05.06.2011-07:00:00 23.1859 05.06.2011-08:00:00 23.1708 05.06.2011-09:00:00 23.1708 05.06.2011-10:00:00 23.1457 05.06.2011-11:00:00 23.1407 05.06.2011-12:00:00 23.1206 05.06.2011-13:00:00 23.1105 05.06.2011-14:00:00 23.0955 05.06.2011-15:00:00 23.0804 05.06.2011-16:00:00 23.0804 05.06.2011-17:00:00 23.0704 05.06.2011-18:00:00 23.0754 05.06.2011-19:00:00 23.0904 05.06.2011-20:00:00 23.1407 05.06.2011-21:00:00 23.1909 05.06.2011-22:00:00 23.2361 05.06.2011-23:00:00 23.2813 05.07.2011-00:00:00 23.3164 05.07.2011-01:00:00 23.3365 05.07.2011-02:00:00 23.3717 05.07.2011-03:00:00 23.4018 05.07.2011-04:00:00 23.4319 05.07.2011-05:00:00 23.4319 05.07.2011-06:00:00 23.4370 05.07.2011-07:00:00 23.4319 05.07.2011-08:00:00 23.4269 05.07.2011-09:00:00 23.4219 05.07.2011-10:00:00 23.4219 05.07.2011-11:00:00 23.4370 05.07.2011-12:00:00 23.4621 05.07.2011-13:00:00 23.5525 05.07.2011-14:00:00 23.5926 05.07.2011-15:00:00 23.6278 05.07.2011-16:00:00 23.6579 05.07.2011-17:00:00 23.6931 05.07.2011-18:00:00 23.7433 05.07.2011-19:00:00 23.7684 05.07.2011-20:00:00 23.7784 05.07.2011-21:00:00 23.7985 05.07.2011-22:00:00 23.8136 05.07.2011-23:00:00 23.8236 05.08.2011-00:00:00 23.8287 05.08.2011-01:00:00 23.8287 05.08.2011-02:00:00 23.8236 05.08.2011-03:00:00 23.8337 05.08.2011-04:00:00 23.8638 05.08.2011-05:00:00 23.8990 05.08.2011-06:00:00 23.9592 05.08.2011-07:00:00 23.9944 05.08.2011-08:00:00 24.0346 05.08.2011-09:00:00 24.0446 05.08.2011-10:00:00 24.0647 05.08.2011-11:00:00 24.0747 05.08.2011-12:00:00 24.0848 05.08.2011-13:00:00 24.0998 05.08.2011-14:00:00 24.1099 05.08.2011-15:00:00 24.1199 05.08.2011-16:00:00 24.1350 05.08.2011-17:00:00 24.1400 05.08.2011-18:00:00 24.1551 05.08.2011-19:00:00 24.1551 05.08.2011-20:00:00 24.1300 05.08.2011-21:00:00 24.1249 05.08.2011-22:00:00 24.1199 05.08.2011-23:00:00 24.1199 05.09.2011-00:00:00 24.1149 05.09.2011-01:00:00 24.1099 05.09.2011-02:00:00 24.0998 05.09.2011-03:00:00 24.0898 05.09.2011-04:00:00 24.0747 05.09.2011-05:00:00 24.0597 05.09.2011-06:00:00 24.0446 05.09.2011-07:00:00 24.0295 05.09.2011-08:00:00 24.0195 05.09.2011-09:00:00 24.0094 05.09.2011-10:00:00 24.0094 05.09.2011-11:00:00 24.0044 05.09.2011-12:00:00 24.0145 05.09.2011-13:00:00 24.0245 05.09.2011-14:00:00 24.0145 05.09.2011-15:00:00 24.0145 05.09.2011-16:00:00 24.0094 05.09.2011-17:00:00 24.0044 05.09.2011-18:00:00 24.0044 05.09.2011-19:00:00 24.0094 05.09.2011-20:00:00 23.9894 05.09.2011-21:00:00 23.9793 05.09.2011-22:00:00 23.9642 05.09.2011-23:00:00 23.9442 05.10.2011-00:00:00 23.9442 05.10.2011-01:00:00 23.9241 05.10.2011-02:00:00 23.9090 05.10.2011-03:00:00 23.9040 05.10.2011-04:00:00 23.8939 05.10.2011-05:00:00 23.8939 05.10.2011-06:00:00 23.8839 05.10.2011-07:00:00 23.8688 05.10.2011-08:00:00 23.8638 05.10.2011-09:00:00 23.8538 05.10.2011-10:00:00 23.8437 05.10.2011-11:00:00 23.8337 05.10.2011-12:00:00 23.8236 05.10.2011-13:00:00 23.8337 05.10.2011-14:00:00 23.8287 05.10.2011-15:00:00 23.8337 05.10.2011-16:00:00 23.8186 05.10.2011-17:00:00 23.8136 05.10.2011-18:00:00 23.8186 05.10.2011-19:00:00 23.8136 05.10.2011-20:00:00 23.8035 05.10.2011-21:00:00 23.7935 05.10.2011-22:00:00 23.7885 05.10.2011-23:00:00 23.7835 05.11.2011-00:00:00 23.7784 05.11.2011-01:00:00 23.7734 05.11.2011-02:00:00 23.7734 05.11.2011-03:00:00 23.7684 05.11.2011-04:00:00 23.7533 05.11.2011-05:00:00 23.7483 05.11.2011-06:00:00 23.7332 05.11.2011-07:00:00 23.7332 05.11.2011-08:00:00 23.7282 05.11.2011-09:00:00 23.7232 05.11.2011-10:00:00 23.7232 05.11.2011-11:00:00 23.7383 05.11.2011-12:00:00 23.7634 05.11.2011-13:00:00 23.7835 05.11.2011-14:00:00 23.8387 05.11.2011-15:00:00 23.8889 05.11.2011-16:00:00 23.9391 05.11.2011-17:00:00 24.0044 05.11.2011-18:00:00 24.0446 05.11.2011-19:00:00 24.1149 05.11.2011-20:00:00 24.1450 05.11.2011-21:00:00 24.2003 05.11.2011-22:00:00 24.2304 05.11.2011-23:00:00 24.2455 05.12.2011-00:00:00 24.2605 05.12.2011-01:00:00 24.2656 05.12.2011-02:00:00 24.2555 05.12.2011-03:00:00 24.2656 05.12.2011-04:00:00 24.2656 05.12.2011-05:00:00 24.2605 05.12.2011-06:00:00 24.2505 05.12.2011-07:00:00 24.2404 05.12.2011-08:00:00 24.2354 05.12.2011-09:00:00 24.2304 05.12.2011-10:00:00 24.2354 05.12.2011-11:00:00 24.2304 05.12.2011-12:00:00 24.2354 05.12.2011-13:00:00 24.2354 05.12.2011-14:00:00 24.2254 05.12.2011-15:00:00 24.2103 05.12.2011-16:00:00 24.2153 05.12.2011-17:00:00 24.2204 05.12.2011-18:00:00 24.2204 05.12.2011-19:00:00 24.2254 05.12.2011-20:00:00 24.2304 05.12.2011-21:00:00 24.2254 05.12.2011-22:00:00 24.2204 05.12.2011-23:00:00 24.2053 05.13.2011-00:00:00 24.2053 05.13.2011-01:00:00 24.2053 05.13.2011-02:00:00 24.1952 05.13.2011-03:00:00 24.1852 05.13.2011-04:00:00 24.1852 05.13.2011-05:00:00 24.1802 05.13.2011-06:00:00 24.1752 05.13.2011-07:00:00 24.1752 05.13.2011-08:00:00 24.1701 05.13.2011-09:00:00 24.1651 05.13.2011-10:00:00 24.1651 05.13.2011-11:00:00 24.1551 05.13.2011-12:00:00 24.1450 05.13.2011-13:00:00 24.1501 05.13.2011-14:00:00 24.1400 05.13.2011-15:00:00 24.1350 05.13.2011-16:00:00 24.1400 05.13.2011-17:00:00 24.1450 05.13.2011-18:00:00 24.1501 05.13.2011-19:00:00 24.1400 05.13.2011-20:00:00 24.1149 05.13.2011-21:00:00 24.1199 05.13.2011-22:00:00 24.1099 05.13.2011-23:00:00 24.0898 05.14.2011-00:00:00 24.0848 05.14.2011-01:00:00 24.0747 05.14.2011-02:00:00 24.0697 05.14.2011-03:00:00 24.0546 05.14.2011-04:00:00 24.0496 05.14.2011-05:00:00 24.0496 05.14.2011-06:00:00 24.0546 05.14.2011-07:00:00 24.0496 05.14.2011-08:00:00 24.0446 05.14.2011-09:00:00 24.0295 05.14.2011-10:00:00 24.0145 05.14.2011-11:00:00 24.0145 05.14.2011-12:00:00 24.0245 05.14.2011-13:00:00 24.0195 05.14.2011-14:00:00 24.0295 05.14.2011-15:00:00 24.0295 05.14.2011-16:00:00 24.0295 05.14.2011-17:00:00 24.0195 05.14.2011-18:00:00 24.0396 05.14.2011-19:00:00 24.0496 05.14.2011-20:00:00 24.1049 05.14.2011-21:00:00 24.1199 05.14.2011-22:00:00 24.3158 05.14.2011-23:00:00 24.3861 05.15.2011-00:00:00 24.4062 05.15.2011-01:00:00 24.4112 05.15.2011-02:00:00 24.4514 05.15.2011-03:00:00 24.5568 05.15.2011-04:00:00 24.6723 05.15.2011-05:00:00 24.7376 05.15.2011-06:00:00 24.7627 05.15.2011-07:00:00 24.7828 05.15.2011-08:00:00 24.8330 05.15.2011-09:00:00 24.8933 05.15.2011-10:00:00 24.9385 05.15.2011-11:00:00 24.9787 05.15.2011-12:00:00 25.0289 05.15.2011-13:00:00 25.0540 05.15.2011-14:00:00 25.0590 05.15.2011-15:00:00 25.0841 05.15.2011-16:00:00 25.0942 05.15.2011-17:00:00 25.0992 05.15.2011-18:00:00 25.0942 05.15.2011-19:00:00 25.0891 05.15.2011-20:00:00 25.0891 05.15.2011-21:00:00 25.0841 05.15.2011-22:00:00 25.0942 05.15.2011-23:00:00 25.0942 05.16.2011-00:00:00 25.0891 05.16.2011-01:00:00 25.0841 05.16.2011-02:00:00 25.0841 05.16.2011-03:00:00 25.0891 05.16.2011-04:00:00 25.0891 05.16.2011-05:00:00 25.0741 05.16.2011-06:00:00 25.0690 05.16.2011-07:00:00 25.0741 05.16.2011-08:00:00 25.0741 05.16.2011-09:00:00 25.0690 05.16.2011-10:00:00 25.0690 05.16.2011-11:00:00 25.0690 05.16.2011-12:00:00 25.0540 05.16.2011-13:00:00 25.0490 05.16.2011-14:00:00 25.0490 05.16.2011-15:00:00 25.0339 05.16.2011-16:00:00 25.0239 05.16.2011-17:00:00 25.0239 05.16.2011-18:00:00 25.0188 05.16.2011-19:00:00 25.0188 05.16.2011-20:00:00 25.0138 05.16.2011-21:00:00 25.0088 05.16.2011-22:00:00 25.0088 05.16.2011-23:00:00 25.0038 05.17.2011-00:00:00 24.9937 05.17.2011-01:00:00 24.9837 05.17.2011-02:00:00 24.9787 05.17.2011-03:00:00 24.9736 05.17.2011-04:00:00 24.9686 05.17.2011-05:00:00 24.9686 05.17.2011-06:00:00 24.9385 05.17.2011-07:00:00 24.9084 05.17.2011-08:00:00 24.8983 05.17.2011-09:00:00 24.8933 05.17.2011-10:00:00 24.8883 05.17.2011-11:00:00 24.8732 05.17.2011-12:00:00 24.8481 05.17.2011-13:00:00 24.8380 05.17.2011-14:00:00 24.8280 05.17.2011-15:00:00 24.8230 05.17.2011-16:00:00 24.8079 05.17.2011-17:00:00 24.7979 05.17.2011-18:00:00 24.7828 05.17.2011-19:00:00 24.7778 05.17.2011-20:00:00 24.7728 05.17.2011-21:00:00 24.7627 05.17.2011-22:00:00 24.7577 05.17.2011-23:00:00 24.7477 05.18.2011-00:00:00 24.7426 05.18.2011-01:00:00 24.7225 05.18.2011-02:00:00 24.7225 05.18.2011-03:00:00 24.7125 05.18.2011-04:00:00 24.7075 05.18.2011-05:00:00 24.6974 05.18.2011-06:00:00 24.6773 05.18.2011-07:00:00 24.6522 05.18.2011-08:00:00 24.6422 05.18.2011-09:00:00 24.6422 05.18.2011-10:00:00 24.6372 05.18.2011-11:00:00 24.6171 05.18.2011-12:00:00 24.6070 05.18.2011-13:00:00 24.5870 05.18.2011-14:00:00 24.5769 05.18.2011-15:00:00 24.5568 05.18.2011-16:00:00 24.5518 05.18.2011-17:00:00 24.5518 05.18.2011-18:00:00 24.5367 05.18.2011-19:00:00 24.5317 05.18.2011-20:00:00 24.5317 05.18.2011-21:00:00 24.5317 05.18.2011-22:00:00 24.5217 05.18.2011-23:00:00 24.5116 05.19.2011-00:00:00 24.4865 05.19.2011-01:00:00 24.4865 05.19.2011-02:00:00 24.4865 05.19.2011-03:00:00 24.4715 05.19.2011-04:00:00 24.4614 05.19.2011-05:00:00 24.4363 05.19.2011-06:00:00 24.4313 05.19.2011-07:00:00 24.4162 05.19.2011-08:00:00 24.4112 05.19.2011-09:00:00 24.4011 05.19.2011-10:00:00 24.4011 05.19.2011-11:00:00 24.4011 05.19.2011-12:00:00 24.3760 05.19.2011-13:00:00 24.3760 05.19.2011-14:00:00 24.3861 05.19.2011-15:00:00 24.3660 05.19.2011-16:00:00 24.3660 05.19.2011-17:00:00 24.3559 05.19.2011-18:00:00 24.3509 05.19.2011-19:00:00 24.3258 05.19.2011-20:00:00 24.3308 05.19.2011-21:00:00 24.3308 05.19.2011-22:00:00 24.3258 05.19.2011-23:00:00 24.3258 05.20.2011-00:00:00 24.3108 05.20.2011-01:00:00 24.3057 05.20.2011-02:00:00 24.2907 05.20.2011-03:00:00 24.2656 05.20.2011-04:00:00 24.2555 05.20.2011-05:00:00 24.2404 05.20.2011-06:00:00 24.2304 05.20.2011-07:00:00 24.2304 05.20.2011-08:00:00 24.2153 05.20.2011-09:00:00 24.2053 05.20.2011-10:00:00 24.1902 05.20.2011-11:00:00 24.1902 05.20.2011-12:00:00 24.1902 05.20.2011-13:00:00 24.1701 05.20.2011-14:00:00 24.1601 05.20.2011-15:00:00 24.1450 05.20.2011-16:00:00 24.1149 05.20.2011-17:00:00 24.0948 05.20.2011-18:00:00 24.0898 05.20.2011-19:00:00 24.0898 05.20.2011-20:00:00 24.0948 05.20.2011-21:00:00 24.0948 05.20.2011-22:00:00 24.0797 05.20.2011-23:00:00 24.0797 05.21.2011-00:00:00 24.0647 05.21.2011-01:00:00 24.0446 05.21.2011-02:00:00 24.0245 05.21.2011-03:00:00 24.0195 05.21.2011-04:00:00 23.9994 05.21.2011-05:00:00 23.9994 05.21.2011-06:00:00 23.9994 05.21.2011-07:00:00 23.9843 05.21.2011-08:00:00 23.9642 05.21.2011-09:00:00 23.9190 05.21.2011-10:00:00 23.9090 05.21.2011-11:00:00 23.8889 05.21.2011-12:00:00 23.8638 05.21.2011-13:00:00 23.8588 05.21.2011-14:00:00 23.8387 05.21.2011-15:00:00 23.8487 05.21.2011-16:00:00 23.8287 05.21.2011-17:00:00 23.8236 05.21.2011-18:00:00 23.8035 05.21.2011-19:00:00 23.7935 05.21.2011-20:00:00 23.7835 05.21.2011-21:00:00 23.7784 05.21.2011-22:00:00 23.7734 05.21.2011-23:00:00 23.7533 05.22.2011-00:00:00 23.7433 05.22.2011-01:00:00 23.7332 05.22.2011-02:00:00 23.7232 05.22.2011-03:00:00 23.6880 05.22.2011-04:00:00 23.6730 05.22.2011-05:00:00 23.6529 05.22.2011-06:00:00 23.6378 05.22.2011-07:00:00 23.6177 05.22.2011-08:00:00 23.6127 05.22.2011-09:00:00 23.5926 05.22.2011-10:00:00 23.5776 05.22.2011-11:00:00 23.5725 05.22.2011-12:00:00 23.5525 05.22.2011-13:00:00 23.5424 05.22.2011-14:00:00 23.5324 05.22.2011-15:00:00 23.5223 05.22.2011-16:00:00 23.5073 05.22.2011-17:00:00 23.4821 05.22.2011-18:00:00 23.4621 05.22.2011-19:00:00 23.4520 05.22.2011-20:00:00 23.4470 05.22.2011-21:00:00 23.4370 05.22.2011-22:00:00 23.4169 05.22.2011-23:00:00 23.4068 05.23.2011-00:00:00 23.3918 05.23.2011-01:00:00 23.3918 05.23.2011-02:00:00 23.3666 05.23.2011-03:00:00 23.3516 05.23.2011-04:00:00 23.3365 05.23.2011-05:00:00 23.3114 05.23.2011-06:00:00 23.3014 05.23.2011-07:00:00 23.2863 05.23.2011-08:00:00 23.2712 05.23.2011-09:00:00 23.2662 05.23.2011-10:00:00 23.2461 05.23.2011-11:00:00 23.2311 05.23.2011-12:00:00 23.2311 05.23.2011-13:00:00 23.2110 05.23.2011-14:00:00 23.1859 05.23.2011-15:00:00 23.1758 05.23.2011-16:00:00 23.1557 05.23.2011-17:00:00 23.1507 05.23.2011-18:00:00 23.1306 05.23.2011-19:00:00 23.1156 05.23.2011-20:00:00 23.1156 05.23.2011-21:00:00 23.1055 05.23.2011-22:00:00 23.0955 05.23.2011-23:00:00 23.0804 05.24.2011-00:00:00 23.0603 05.24.2011-01:00:00 23.0503 05.24.2011-02:00:00 23.0352 05.24.2011-03:00:00 23.0101 05.24.2011-04:00:00 22.9950 05.24.2011-05:00:00 22.9749 05.24.2011-06:00:00 22.9649 05.24.2011-07:00:00 22.9549 05.24.2011-08:00:00 22.9448 05.24.2011-09:00:00 22.9398 05.24.2011-10:00:00 22.9297 05.24.2011-11:00:00 22.9197 05.24.2011-12:00:00 22.8996 05.24.2011-13:00:00 22.8795 05.24.2011-14:00:00 22.8795 05.24.2011-15:00:00 22.8544 05.24.2011-16:00:00 22.8343 05.24.2011-17:00:00 22.7992 05.24.2011-18:00:00 22.7942 05.24.2011-19:00:00 22.7791 05.24.2011-20:00:00 22.7640 05.24.2011-21:00:00 22.7540 05.24.2011-22:00:00 22.7439 05.24.2011-23:00:00 22.7389 05.25.2011-00:00:00 22.7389 05.25.2011-01:00:00 22.7339 05.25.2011-02:00:00 22.7188 05.25.2011-03:00:00 22.7088 05.25.2011-04:00:00 22.6937 05.25.2011-05:00:00 22.6837 05.25.2011-06:00:00 22.6736 05.25.2011-07:00:00 22.6686 05.25.2011-08:00:00 22.6485 05.25.2011-09:00:00 22.6385 05.25.2011-10:00:00 22.6284 05.25.2011-11:00:00 22.6284 05.25.2011-12:00:00 22.6335 05.25.2011-13:00:00 22.6335 05.25.2011-14:00:00 22.6335 05.25.2011-15:00:00 22.6636 05.25.2011-16:00:00 22.6736 05.25.2011-17:00:00 22.6837 05.25.2011-18:00:00 22.6837 05.25.2011-19:00:00 22.6937 05.25.2011-20:00:00 22.7490 05.25.2011-21:00:00 22.7841 05.25.2011-22:00:00 22.8544 05.25.2011-23:00:00 22.9448 05.26.2011-00:00:00 23.0051 05.26.2011-01:00:00 23.0452 05.26.2011-02:00:00 23.0503 05.26.2011-03:00:00 23.0402 05.26.2011-04:00:00 23.0503 05.26.2011-05:00:00 23.0603 05.26.2011-06:00:00 23.0603 05.26.2011-07:00:00 23.0553 05.26.2011-08:00:00 23.0704 05.26.2011-09:00:00 23.0754 05.26.2011-10:00:00 23.0804 05.26.2011-11:00:00 23.0854 05.26.2011-12:00:00 23.0854 05.26.2011-13:00:00 23.0804 05.26.2011-14:00:00 23.1005 05.26.2011-15:00:00 23.1105 05.26.2011-16:00:00 23.1658 05.26.2011-17:00:00 23.1758 05.26.2011-18:00:00 23.1758 05.26.2011-19:00:00 23.1909 05.26.2011-20:00:00 23.2160 05.26.2011-21:00:00 23.2210 05.26.2011-22:00:00 23.2160 05.26.2011-23:00:00 23.2260 05.27.2011-00:00:00 23.2311 05.27.2011-01:00:00 23.2411 05.27.2011-02:00:00 23.2511 05.27.2011-03:00:00 23.2612 05.27.2011-04:00:00 23.2662 05.27.2011-05:00:00 23.2662 05.27.2011-06:00:00 23.2763 05.27.2011-07:00:00 23.2813 05.27.2011-08:00:00 23.2813 05.27.2011-09:00:00 23.2763 05.27.2011-10:00:00 23.2612 05.27.2011-11:00:00 23.2612 05.27.2011-12:00:00 23.2662 05.27.2011-13:00:00 23.2662 05.27.2011-14:00:00 23.2511 05.27.2011-15:00:00 23.2411 05.27.2011-16:00:00 23.2461 05.27.2011-17:00:00 23.2461 05.27.2011-18:00:00 23.2461 05.27.2011-19:00:00 23.2461 05.27.2011-20:00:00 23.2411 05.27.2011-21:00:00 23.2411 05.27.2011-22:00:00 23.2361 05.27.2011-23:00:00 23.2059 05.28.2011-00:00:00 23.1959 05.28.2011-01:00:00 23.1808 05.28.2011-02:00:00 23.1808 05.28.2011-03:00:00 23.1758 05.28.2011-04:00:00 23.1758 05.28.2011-05:00:00 23.1557 05.28.2011-06:00:00 23.1407 05.28.2011-07:00:00 23.1306 05.28.2011-08:00:00 23.1256 05.28.2011-09:00:00 23.1206 05.28.2011-10:00:00 23.1156 05.28.2011-11:00:00 23.1005 05.28.2011-12:00:00 23.0854 05.28.2011-13:00:00 23.0854 05.28.2011-14:00:00 23.0553 05.28.2011-15:00:00 23.0352 05.28.2011-16:00:00 23.0201 05.28.2011-17:00:00 22.9900 05.28.2011-18:00:00 22.9800 05.28.2011-19:00:00 22.9649 05.28.2011-20:00:00 22.9549 05.28.2011-21:00:00 22.9498 05.28.2011-22:00:00 22.9398 05.28.2011-23:00:00 22.9398 05.29.2011-00:00:00 22.9297 05.29.2011-01:00:00 22.9147 05.29.2011-02:00:00 22.9046 05.29.2011-03:00:00 22.8896 05.29.2011-04:00:00 22.8896 05.29.2011-05:00:00 22.8845 05.29.2011-06:00:00 22.8795 05.29.2011-07:00:00 22.8695 05.29.2011-08:00:00 22.8695 05.29.2011-09:00:00 22.8544 05.29.2011-10:00:00 22.8444 05.29.2011-11:00:00 22.8293 05.29.2011-12:00:00 22.8042 05.29.2011-13:00:00 22.7741 05.29.2011-14:00:00 22.7640 05.29.2011-15:00:00 22.7490 05.29.2011-16:00:00 22.7389 05.29.2011-17:00:00 22.7339 05.29.2011-18:00:00 22.7339 05.29.2011-19:00:00 22.7289 05.29.2011-20:00:00 22.7038 05.29.2011-21:00:00 22.6837 05.29.2011-22:00:00 22.6736 05.29.2011-23:00:00 22.6736 05.30.2011-00:00:00 22.6435 05.30.2011-01:00:00 22.6335 05.30.2011-02:00:00 22.6284 05.30.2011-03:00:00 22.6284 05.30.2011-04:00:00 22.6234 05.30.2011-05:00:00 22.5933 05.30.2011-06:00:00 22.5883 05.30.2011-07:00:00 22.5883 05.30.2011-08:00:00 22.5883 05.30.2011-09:00:00 22.5631 05.30.2011-10:00:00 22.5481 05.30.2011-11:00:00 22.5431 05.30.2011-12:00:00 22.5230 05.30.2011-13:00:00 22.4979 05.30.2011-14:00:00 22.4878 05.30.2011-15:00:00 22.4828 05.30.2011-16:00:00 22.4728 05.30.2011-17:00:00 22.4728 05.30.2011-18:00:00 22.4577 05.30.2011-19:00:00 22.4527 05.30.2011-20:00:00 22.4326 05.30.2011-21:00:00 22.4175 05.30.2011-22:00:00 22.4025 05.30.2011-23:00:00 22.3874 05.31.2011-00:00:00 22.3673 05.31.2011-01:00:00 22.3573 05.31.2011-02:00:00 22.3623 05.31.2011-03:00:00 22.3573 05.31.2011-04:00:00 22.3472 05.31.2011-05:00:00 22.3271 05.31.2011-06:00:00 22.3121 05.31.2011-07:00:00 22.2920 05.31.2011-08:00:00 22.3020 05.31.2011-09:00:00 22.3171 05.31.2011-10:00:00 22.3271 05.31.2011-11:00:00 22.3171 05.31.2011-12:00:00 22.3221 05.31.2011-13:00:00 22.3171 05.31.2011-14:00:00 22.4728 05.31.2011-15:00:00 22.7540 05.31.2011-16:00:00 22.9900 05.31.2011-17:00:00 23.1557 05.31.2011-18:00:00 23.1808 05.31.2011-19:00:00 23.2059 05.31.2011-20:00:00 23.2009 05.31.2011-21:00:00 23.2110 05.31.2011-22:00:00 23.2411 05.31.2011-23:00:00 23.2511 06.01.2011-00:00:00 23.2562 06.01.2011-01:00:00 23.2813 06.01.2011-02:00:00 23.2763 06.01.2011-03:00:00 23.2963 06.01.2011-04:00:00 23.2963 06.01.2011-05:00:00 23.2863 06.01.2011-06:00:00 23.2863 06.01.2011-07:00:00 23.2712 06.01.2011-08:00:00 23.2612 06.01.2011-09:00:00 23.2662 06.01.2011-10:00:00 23.2763 06.01.2011-11:00:00 23.2712 06.01.2011-12:00:00 23.2712 06.01.2011-13:00:00 23.2813 06.01.2011-14:00:00 23.2813 06.01.2011-15:00:00 23.2913 06.01.2011-16:00:00 23.2913 06.01.2011-17:00:00 23.3014 06.01.2011-18:00:00 23.2913 06.01.2011-19:00:00 23.2763 06.01.2011-20:00:00 23.2712 06.01.2011-21:00:00 23.2712 06.01.2011-22:00:00 23.2562 06.01.2011-23:00:00 23.2361 06.02.2011-00:00:00 23.2361 06.02.2011-01:00:00 23.2361 06.02.2011-02:00:00 23.2311 06.02.2011-03:00:00 23.2361 06.02.2011-04:00:00 23.2361 06.02.2011-05:00:00 23.2712 06.02.2011-06:00:00 23.3365 06.02.2011-07:00:00 23.4621 06.02.2011-08:00:00 23.5374 06.02.2011-09:00:00 23.6027 06.02.2011-10:00:00 23.6579 06.02.2011-11:00:00 23.6629 06.02.2011-12:00:00 23.6730 06.02.2011-13:00:00 23.6730 06.02.2011-14:00:00 23.6830 06.02.2011-15:00:00 23.6981 06.02.2011-16:00:00 23.7031 06.02.2011-17:00:00 23.7132 06.02.2011-18:00:00 23.7533 06.02.2011-19:00:00 23.8337 06.02.2011-20:00:00 23.8688 06.02.2011-21:00:00 23.9090 06.02.2011-22:00:00 23.9994 06.02.2011-23:00:00 24.0446 06.03.2011-00:00:00 24.0848 06.03.2011-01:00:00 24.1099 06.03.2011-02:00:00 24.1350 06.03.2011-03:00:00 24.1249 06.03.2011-04:00:00 24.1300 06.03.2011-05:00:00 24.1350 06.03.2011-06:00:00 24.1350 06.03.2011-07:00:00 24.1400 06.03.2011-08:00:00 24.1350 06.03.2011-09:00:00 24.1350 06.03.2011-10:00:00 24.1400 06.03.2011-11:00:00 24.1350 06.03.2011-12:00:00 24.1501 06.03.2011-13:00:00 24.1450 06.03.2011-14:00:00 24.1350 06.03.2011-15:00:00 24.1450 06.03.2011-16:00:00 24.1350 06.03.2011-17:00:00 24.1249 06.03.2011-18:00:00 24.1199 06.03.2011-19:00:00 24.0998 06.03.2011-20:00:00 24.0948 06.03.2011-21:00:00 24.0797 06.03.2011-22:00:00 24.0697 06.03.2011-23:00:00 24.0697 06.04.2011-00:00:00 24.0647 06.04.2011-01:00:00 24.0546 06.04.2011-02:00:00 24.0396 06.04.2011-03:00:00 24.0346 06.04.2011-04:00:00 24.0245 06.04.2011-05:00:00 24.0245 06.04.2011-06:00:00 24.0245 06.04.2011-07:00:00 24.0245 06.04.2011-08:00:00 23.9994 06.04.2011-09:00:00 23.9743 06.04.2011-10:00:00 23.9693 06.04.2011-11:00:00 23.9592 06.04.2011-12:00:00 23.9492 06.04.2011-13:00:00 23.9291 06.04.2011-14:00:00 23.9190 06.04.2011-15:00:00 23.9190 06.04.2011-16:00:00 23.9090 06.04.2011-17:00:00 23.9090 06.04.2011-18:00:00 23.9090 06.04.2011-19:00:00 23.9040 06.04.2011-20:00:00 23.8939 06.04.2011-21:00:00 23.8688 06.04.2011-22:00:00 23.8638 06.04.2011-23:00:00 23.8588 06.05.2011-00:00:00 23.8437 06.05.2011-01:00:00 23.8437 06.05.2011-02:00:00 23.8236 06.05.2011-03:00:00 23.8086 06.05.2011-04:00:00 23.7985 06.05.2011-05:00:00 23.7784 06.05.2011-06:00:00 23.7684 06.05.2011-07:00:00 23.7634 06.05.2011-08:00:00 23.7433 06.05.2011-09:00:00 23.7282 06.05.2011-10:00:00 23.7332 06.05.2011-11:00:00 23.7232 06.05.2011-12:00:00 23.6981 06.05.2011-13:00:00 23.6880 06.05.2011-14:00:00 23.6479 06.05.2011-15:00:00 23.6378 06.05.2011-16:00:00 23.6278 06.05.2011-17:00:00 23.6127 06.05.2011-18:00:00 23.5926 06.05.2011-19:00:00 23.5776 06.05.2011-20:00:00 23.5625 06.05.2011-21:00:00 23.5525 06.05.2011-22:00:00 23.5474 06.05.2011-23:00:00 23.5424 06.06.2011-00:00:00 23.5273 06.06.2011-01:00:00 23.5173 06.06.2011-02:00:00 23.5022 06.06.2011-03:00:00 23.4972 06.06.2011-04:00:00 23.4922 06.06.2011-05:00:00 23.4872 06.06.2011-06:00:00 23.4771 06.06.2011-07:00:00 23.4470 06.06.2011-08:00:00 23.4219 06.06.2011-09:00:00 23.4068 06.06.2011-10:00:00 23.3918 06.06.2011-11:00:00 23.3918 06.06.2011-12:00:00 23.3516 06.06.2011-13:00:00 23.3415 06.06.2011-14:00:00 23.3064 06.06.2011-15:00:00 23.2913 06.06.2011-16:00:00 23.2813 06.06.2011-17:00:00 23.2763 06.06.2011-18:00:00 23.2461 06.06.2011-19:00:00 23.2311 06.06.2011-20:00:00 23.2260 06.06.2011-21:00:00 23.2160 06.06.2011-22:00:00 23.2110 06.06.2011-23:00:00 23.2059 06.07.2011-00:00:00 23.1909 06.07.2011-01:00:00 23.1758 06.07.2011-02:00:00 23.1507 06.07.2011-03:00:00 23.1457 06.07.2011-04:00:00 23.1306 06.07.2011-05:00:00 23.1206 06.07.2011-06:00:00 23.1055 06.07.2011-07:00:00 23.0804 06.07.2011-08:00:00 23.0603 06.07.2011-09:00:00 23.0402 06.07.2011-10:00:00 23.0201 06.07.2011-11:00:00 22.9900 06.07.2011-12:00:00 22.9699 06.07.2011-13:00:00 22.9247 06.07.2011-14:00:00 22.9046 06.07.2011-15:00:00 22.8896 06.07.2011-16:00:00 22.8795 06.07.2011-17:00:00 22.8745 06.07.2011-18:00:00 22.8544 06.07.2011-19:00:00 22.8494 06.07.2011-20:00:00 22.8494 06.07.2011-21:00:00 22.8444 06.07.2011-22:00:00 22.8745 06.07.2011-23:00:00 22.8996 06.08.2011-00:00:00 22.9046 06.08.2011-01:00:00 22.9097 06.08.2011-02:00:00 22.9097 06.08.2011-03:00:00 22.9046 06.08.2011-04:00:00 22.9046 06.08.2011-05:00:00 22.8946 06.08.2011-06:00:00 22.8795 06.08.2011-07:00:00 22.8845 06.08.2011-08:00:00 22.9046 06.08.2011-09:00:00 22.9297 06.08.2011-10:00:00 22.9398 06.08.2011-11:00:00 22.9649 06.08.2011-12:00:00 22.9749 06.08.2011-13:00:00 23.0051 06.08.2011-14:00:00 23.0000 06.08.2011-15:00:00 23.0151 06.08.2011-16:00:00 23.0101 06.08.2011-17:00:00 23.0051 06.08.2011-18:00:00 22.9950 06.08.2011-19:00:00 22.9900 06.08.2011-20:00:00 22.9900 06.08.2011-21:00:00 22.9850 06.08.2011-22:00:00 22.9850 06.08.2011-23:00:00 22.9699 06.09.2011-00:00:00 22.9699 06.09.2011-01:00:00 22.9699 06.09.2011-02:00:00 22.9649 06.09.2011-03:00:00 22.9498 06.09.2011-04:00:00 22.9498 06.09.2011-05:00:00 22.9448 06.09.2011-06:00:00 22.9448 06.09.2011-07:00:00 22.9348 06.09.2011-08:00:00 22.9348 06.09.2011-09:00:00 22.9297 06.09.2011-10:00:00 22.9097 06.09.2011-11:00:00 22.8946 06.09.2011-12:00:00 22.8544 06.09.2011-13:00:00 22.8394 06.09.2011-14:00:00 22.8293 06.09.2011-15:00:00 22.8243 06.09.2011-16:00:00 22.8042 06.09.2011-17:00:00 22.8092 06.09.2011-18:00:00 22.8092 06.09.2011-19:00:00 22.7992 06.09.2011-20:00:00 22.7891 06.09.2011-21:00:00 22.7891 06.09.2011-22:00:00 22.7841 06.09.2011-23:00:00 22.7690 06.10.2011-00:00:00 22.7540 06.10.2011-01:00:00 22.7439 06.10.2011-02:00:00 22.7238 06.10.2011-03:00:00 22.7138 06.10.2011-04:00:00 22.7138 06.10.2011-05:00:00 22.7088 06.10.2011-06:00:00 22.6887 06.10.2011-07:00:00 22.6837 06.10.2011-08:00:00 22.6686 06.10.2011-09:00:00 22.6535 06.10.2011-10:00:00 22.6284 06.10.2011-11:00:00 22.5983 06.10.2011-12:00:00 22.5782 06.10.2011-13:00:00 22.5581 06.10.2011-14:00:00 22.5531 06.10.2011-15:00:00 22.5280 06.10.2011-16:00:00 22.5079 06.10.2011-17:00:00 22.4778 06.10.2011-18:00:00 22.4476 06.10.2011-19:00:00 22.4376 06.10.2011-20:00:00 22.4175 06.10.2011-21:00:00 22.3924 06.10.2011-22:00:00 22.3874 06.10.2011-23:00:00 22.3824 06.11.2011-00:00:00 22.3824 06.11.2011-01:00:00 22.3723 06.11.2011-02:00:00 22.3673 06.11.2011-03:00:00 22.3623 06.11.2011-04:00:00 22.3623 06.11.2011-05:00:00 22.3372 06.11.2011-06:00:00 22.3372 06.11.2011-07:00:00 22.3271 06.11.2011-08:00:00 22.3271 06.11.2011-09:00:00 22.3070 06.11.2011-10:00:00 22.2719 06.11.2011-11:00:00 22.2317 06.11.2011-12:00:00 22.2217 06.11.2011-13:00:00 22.2116 06.11.2011-14:00:00 22.1865 06.11.2011-15:00:00 22.1664 06.11.2011-16:00:00 22.1614 06.11.2011-17:00:00 22.1514 06.11.2011-18:00:00 22.1463 06.11.2011-19:00:00 22.1162 06.11.2011-20:00:00 22.0911 06.11.2011-21:00:00 22.0811 06.11.2011-22:00:00 22.0710 06.11.2011-23:00:00 22.0559 06.12.2011-00:00:00 22.0409 06.12.2011-01:00:00 22.0208 06.12.2011-02:00:00 22.0057 06.12.2011-03:00:00 22.0007 06.12.2011-04:00:00 21.9806 06.12.2011-05:00:00 21.9555 06.12.2011-06:00:00 21.9354 06.12.2011-07:00:00 21.9304 06.12.2011-08:00:00 21.9153 06.12.2011-09:00:00 21.8952 06.12.2011-10:00:00 21.8952 06.12.2011-11:00:00 21.8651 06.12.2011-12:00:00 21.8199 06.12.2011-13:00:00 21.7848 06.12.2011-14:00:00 21.7848 06.12.2011-15:00:00 21.7295 06.12.2011-16:00:00 21.7245 06.12.2011-17:00:00 21.6994 06.12.2011-18:00:00 21.6743 06.12.2011-19:00:00 21.6542 06.12.2011-20:00:00 21.6542 06.12.2011-21:00:00 21.6442 06.12.2011-22:00:00 21.6341 06.12.2011-23:00:00 21.6140 06.13.2011-00:00:00 21.5990 06.13.2011-01:00:00 21.5839 06.13.2011-02:00:00 21.5638 06.13.2011-03:00:00 21.5588 06.13.2011-04:00:00 21.5538 06.13.2011-05:00:00 21.5638 06.13.2011-06:00:00 21.5990 06.13.2011-07:00:00 21.6391 06.13.2011-08:00:00 21.7496 06.13.2011-09:00:00 21.8551 06.13.2011-10:00:00 21.9505 06.13.2011-11:00:00 22.0208 06.13.2011-12:00:00 22.0610 06.13.2011-13:00:00 22.0811 06.13.2011-14:00:00 22.1011 06.13.2011-15:00:00 22.1062 06.13.2011-16:00:00 22.1564 06.13.2011-17:00:00 22.1915 06.13.2011-18:00:00 22.2016 06.13.2011-19:00:00 22.2066 06.13.2011-20:00:00 22.2116 06.13.2011-21:00:00 22.2217 06.13.2011-22:00:00 22.2217 06.13.2011-23:00:00 22.2317 06.14.2011-00:00:00 22.2468 06.14.2011-01:00:00 22.2568 06.14.2011-02:00:00 22.2618 06.14.2011-03:00:00 22.2568 06.14.2011-04:00:00 22.2518 06.14.2011-05:00:00 22.2468 06.14.2011-06:00:00 22.2317 06.14.2011-07:00:00 22.2217 06.14.2011-08:00:00 22.2166 06.14.2011-09:00:00 22.1915 06.14.2011-10:00:00 22.1966 06.14.2011-11:00:00 22.1915 06.14.2011-12:00:00 22.1714 06.14.2011-13:00:00 22.1514 06.14.2011-14:00:00 22.1313 06.14.2011-15:00:00 22.1112 06.14.2011-16:00:00 22.1062 06.14.2011-17:00:00 22.0911 06.14.2011-18:00:00 22.0911 06.14.2011-19:00:00 22.0911 06.14.2011-20:00:00 22.0811 06.14.2011-21:00:00 22.0760 06.14.2011-22:00:00 22.0660 06.14.2011-23:00:00 22.0660 06.15.2011-00:00:00 22.0660 06.15.2011-01:00:00 22.0660 06.15.2011-02:00:00 22.0660 06.15.2011-03:00:00 22.0610 06.15.2011-04:00:00 22.0610 06.15.2011-05:00:00 22.0559 06.15.2011-06:00:00 22.0409 06.15.2011-07:00:00 22.0308 06.15.2011-08:00:00 22.0158 06.15.2011-09:00:00 22.0107 06.15.2011-10:00:00 21.9957 06.15.2011-11:00:00 21.9806 06.15.2011-12:00:00 21.9505 06.15.2011-13:00:00 21.9505 06.15.2011-14:00:00 21.9153 06.15.2011-15:00:00 21.9103 06.15.2011-16:00:00 21.8852 06.15.2011-17:00:00 21.8701 06.15.2011-18:00:00 21.8450 06.15.2011-19:00:00 21.8300 06.15.2011-20:00:00 21.8099 06.15.2011-21:00:00 21.7998 06.15.2011-22:00:00 21.7998 06.15.2011-23:00:00 21.7898 06.16.2011-00:00:00 21.7898 06.16.2011-01:00:00 21.7797 06.16.2011-02:00:00 21.7747 06.16.2011-03:00:00 21.7647 06.16.2011-04:00:00 21.7647 06.16.2011-05:00:00 21.7496 06.16.2011-06:00:00 21.7396 06.16.2011-07:00:00 21.7195 06.16.2011-08:00:00 21.6994 06.16.2011-09:00:00 21.6793 06.16.2011-10:00:00 21.6642 06.16.2011-11:00:00 21.6492 06.16.2011-12:00:00 21.6190 06.16.2011-13:00:00 21.5939 06.16.2011-14:00:00 21.5738 06.16.2011-15:00:00 21.5588 06.16.2011-16:00:00 21.5337 06.16.2011-17:00:00 21.5035 06.16.2011-18:00:00 21.4885 06.16.2011-19:00:00 21.4784 06.16.2011-20:00:00 21.4634 06.16.2011-21:00:00 21.4583 06.16.2011-22:00:00 21.4433 06.16.2011-23:00:00 21.4483 06.17.2011-00:00:00 21.4433 06.17.2011-01:00:00 21.4332 06.17.2011-02:00:00 21.4232 06.17.2011-03:00:00 21.4182 06.17.2011-04:00:00 21.4081 06.17.2011-05:00:00 21.3981 06.17.2011-06:00:00 21.3931 06.17.2011-07:00:00 21.3880 06.17.2011-08:00:00 21.3830 06.17.2011-09:00:00 21.3529 06.17.2011-10:00:00 21.3479 06.17.2011-11:00:00 21.3177 06.17.2011-12:00:00 21.2976 06.17.2011-13:00:00 21.2826 06.17.2011-14:00:00 21.2725 06.17.2011-15:00:00 21.2474 06.17.2011-16:00:00 21.2273 06.17.2011-17:00:00 21.2073 06.17.2011-18:00:00 21.1922 06.17.2011-19:00:00 21.1721 06.17.2011-20:00:00 21.1470 06.17.2011-21:00:00 21.1420 06.17.2011-22:00:00 21.1369 06.17.2011-23:00:00 21.1269 06.18.2011-00:00:00 21.1068 06.18.2011-01:00:00 21.0968 06.18.2011-02:00:00 21.0968 06.18.2011-03:00:00 21.0968 06.18.2011-04:00:00 21.0917 06.18.2011-05:00:00 21.0817 06.18.2011-06:00:00 21.0917 06.18.2011-07:00:00 21.1169 06.18.2011-08:00:00 21.1420 06.18.2011-09:00:00 21.1721 06.18.2011-10:00:00 21.2374 06.18.2011-11:00:00 21.4182 06.18.2011-12:00:00 21.5186 06.18.2011-13:00:00 21.8199 06.18.2011-14:00:00 22.1212 06.18.2011-15:00:00 22.3070 06.18.2011-16:00:00 22.4476 06.18.2011-17:00:00 22.5180 06.18.2011-18:00:00 22.5431 06.18.2011-19:00:00 22.5682 06.18.2011-20:00:00 22.6385 06.18.2011-21:00:00 22.7590 06.18.2011-22:00:00 22.8645 06.18.2011-23:00:00 22.9197 06.19.2011-00:00:00 22.9800 06.19.2011-01:00:00 23.0252 06.19.2011-02:00:00 23.0452 06.19.2011-03:00:00 23.0704 06.19.2011-04:00:00 23.0804 06.19.2011-05:00:00 23.0904 06.19.2011-06:00:00 23.0854 06.19.2011-07:00:00 23.1055 06.19.2011-08:00:00 23.1105 06.19.2011-09:00:00 23.1206 06.19.2011-10:00:00 23.1156 06.19.2011-11:00:00 23.1256 06.19.2011-12:00:00 23.1306 06.19.2011-13:00:00 23.1256 06.19.2011-14:00:00 23.1356 06.19.2011-15:00:00 23.1407 06.19.2011-16:00:00 23.1457 06.19.2011-17:00:00 23.1507 06.19.2011-18:00:00 23.1607 06.19.2011-19:00:00 23.1607 06.19.2011-20:00:00 23.1607 06.19.2011-21:00:00 23.1607 06.19.2011-22:00:00 23.1607 06.19.2011-23:00:00 23.1557 06.20.2011-00:00:00 23.1507 06.20.2011-01:00:00 23.1557 06.20.2011-02:00:00 23.1658 06.20.2011-03:00:00 23.1607 06.20.2011-04:00:00 23.1457 06.20.2011-05:00:00 23.1557 06.20.2011-06:00:00 23.1658 06.20.2011-07:00:00 23.1708 06.20.2011-08:00:00 23.1607 06.20.2011-09:00:00 23.1507 06.20.2011-10:00:00 23.1507 06.20.2011-11:00:00 23.1457 06.20.2011-12:00:00 23.1206 06.20.2011-13:00:00 23.1206 06.20.2011-14:00:00 23.0854 06.20.2011-15:00:00 23.0704 06.20.2011-16:00:00 23.0603 06.20.2011-17:00:00 23.0503 06.20.2011-18:00:00 23.0252 06.20.2011-19:00:00 23.0252 06.20.2011-20:00:00 23.0302 06.20.2011-21:00:00 23.0302 06.20.2011-22:00:00 23.0302 06.20.2011-23:00:00 23.0252 06.21.2011-00:00:00 23.0302 06.21.2011-01:00:00 23.0302 06.21.2011-02:00:00 23.0151 06.21.2011-03:00:00 23.0051 06.21.2011-04:00:00 23.0000 06.21.2011-05:00:00 22.9950 06.21.2011-06:00:00 22.9850 06.21.2011-07:00:00 22.9699 06.21.2011-08:00:00 22.9699 06.21.2011-09:00:00 22.9699 06.21.2011-10:00:00 22.9599 06.21.2011-11:00:00 22.9599 06.21.2011-12:00:00 22.9498 06.21.2011-13:00:00 22.9348 06.21.2011-14:00:00 22.9197 06.21.2011-15:00:00 22.9147 06.21.2011-16:00:00 22.9147 06.21.2011-17:00:00 22.9097 06.21.2011-18:00:00 22.9046 06.21.2011-19:00:00 22.8946 06.21.2011-20:00:00 22.8896 06.21.2011-21:00:00 22.8845 06.21.2011-22:00:00 22.8695 06.21.2011-23:00:00 22.8544 06.22.2011-00:00:00 22.8444 06.22.2011-01:00:00 22.8394 06.22.2011-02:00:00 22.8293 06.22.2011-03:00:00 22.8193 06.22.2011-04:00:00 22.8092 06.22.2011-05:00:00 22.8042 06.22.2011-06:00:00 22.7891 06.22.2011-07:00:00 22.7690 06.22.2011-08:00:00 22.7490 06.22.2011-09:00:00 22.7339 06.22.2011-10:00:00 22.7088 06.22.2011-11:00:00 22.6887 06.22.2011-12:00:00 22.6787 06.22.2011-13:00:00 22.6485 06.22.2011-14:00:00 22.6284 06.22.2011-15:00:00 22.6234 06.22.2011-16:00:00 22.6083 06.22.2011-17:00:00 22.5883 06.22.2011-18:00:00 22.5782 06.22.2011-19:00:00 22.5581 06.22.2011-20:00:00 22.5431 06.22.2011-21:00:00 22.5330 06.22.2011-22:00:00 22.5280 06.22.2011-23:00:00 22.5280 06.23.2011-00:00:00 22.5079 06.23.2011-01:00:00 22.4828 06.23.2011-02:00:00 22.4527 06.23.2011-03:00:00 22.4476 06.23.2011-04:00:00 22.4376 06.23.2011-05:00:00 22.4326 06.23.2011-06:00:00 22.4125 06.23.2011-07:00:00 22.4075 06.23.2011-08:00:00 22.4025 06.23.2011-09:00:00 22.3974 06.23.2011-10:00:00 22.3673 06.23.2011-11:00:00 22.3623 06.23.2011-12:00:00 22.3422 06.23.2011-13:00:00 22.3171 06.23.2011-14:00:00 22.3020 06.23.2011-15:00:00 22.2869 06.23.2011-16:00:00 22.2769 06.23.2011-17:00:00 22.2468 06.23.2011-18:00:00 22.2317 06.23.2011-19:00:00 22.2066 06.23.2011-20:00:00 22.1966 06.23.2011-21:00:00 22.1865 06.23.2011-22:00:00 22.1765 06.23.2011-23:00:00 22.1664 06.24.2011-00:00:00 22.1614 06.24.2011-01:00:00 22.1614 06.24.2011-02:00:00 22.1514 06.24.2011-03:00:00 22.1363 06.24.2011-04:00:00 22.1162 06.24.2011-05:00:00 22.0861 06.24.2011-06:00:00 22.0760 06.24.2011-07:00:00 22.0660 06.24.2011-08:00:00 22.0459 06.24.2011-09:00:00 22.0258 06.24.2011-10:00:00 22.0107 06.24.2011-11:00:00 21.9706 06.24.2011-12:00:00 21.9404 06.24.2011-13:00:00 21.9053 06.24.2011-14:00:00 21.8852 06.24.2011-15:00:00 21.8500 06.24.2011-16:00:00 21.8149 06.24.2011-17:00:00 21.8099 06.24.2011-18:00:00 21.7898 06.24.2011-19:00:00 21.7797 06.24.2011-20:00:00 21.7446 06.24.2011-21:00:00 21.7396 06.24.2011-22:00:00 21.7245 06.24.2011-23:00:00 21.7145 06.25.2011-00:00:00 21.6994 06.25.2011-01:00:00 21.6944 06.25.2011-02:00:00 21.6843 06.25.2011-03:00:00 21.6642 06.25.2011-04:00:00 21.6542 06.25.2011-05:00:00 21.6442 06.25.2011-06:00:00 21.6241 06.25.2011-07:00:00 21.5939 06.25.2011-08:00:00 21.5638 06.25.2011-09:00:00 21.5387 06.25.2011-10:00:00 21.5136 06.25.2011-11:00:00 21.4835 06.25.2011-12:00:00 21.4383 06.25.2011-13:00:00 21.4131 06.25.2011-14:00:00 21.3730 06.25.2011-15:00:00 21.3529 06.25.2011-16:00:00 21.3328 06.25.2011-17:00:00 21.3228 06.25.2011-18:00:00 21.2976 06.25.2011-19:00:00 21.2776 06.25.2011-20:00:00 21.2474 06.25.2011-21:00:00 21.2324 06.25.2011-22:00:00 21.2022 06.25.2011-23:00:00 21.2022 06.26.2011-00:00:00 21.2022 06.26.2011-01:00:00 21.1972 06.26.2011-02:00:00 21.1771 06.26.2011-03:00:00 21.1570 06.26.2011-04:00:00 21.1319 06.26.2011-05:00:00 21.1169 06.26.2011-06:00:00 21.1068 06.26.2011-07:00:00 21.0867 06.26.2011-08:00:00 21.0566 06.26.2011-09:00:00 21.0315 06.26.2011-10:00:00 21.0014 06.26.2011-11:00:00 20.9662 06.26.2011-12:00:00 20.9361 06.26.2011-13:00:00 20.9160 06.26.2011-14:00:00 20.8959 06.26.2011-15:00:00 20.8909 06.26.2011-16:00:00 20.8607 06.26.2011-17:00:00 20.8557 06.26.2011-18:00:00 20.8306 06.26.2011-19:00:00 20.8055 06.26.2011-20:00:00 20.7904 06.26.2011-21:00:00 20.7804 06.26.2011-22:00:00 20.7653 06.26.2011-23:00:00 20.7603 06.27.2011-00:00:00 20.7603 06.27.2011-01:00:00 20.7503 06.27.2011-02:00:00 20.7402 06.27.2011-03:00:00 20.7402 06.27.2011-04:00:00 20.7252 06.27.2011-05:00:00 20.7000 06.27.2011-06:00:00 20.6800 06.27.2011-07:00:00 20.6649 06.27.2011-08:00:00 20.6448 06.27.2011-09:00:00 20.6046 06.27.2011-10:00:00 20.5594 06.27.2011-11:00:00 20.5293 06.27.2011-12:00:00 20.5142 06.27.2011-13:00:00 20.4942 06.27.2011-14:00:00 20.4841 06.27.2011-15:00:00 20.4439 06.27.2011-16:00:00 20.4238 06.27.2011-17:00:00 20.3937 06.27.2011-18:00:00 20.3736 06.27.2011-19:00:00 20.3435 06.27.2011-20:00:00 20.3284 06.27.2011-21:00:00 20.3335 06.27.2011-22:00:00 20.3234 06.27.2011-23:00:00 20.3234 06.28.2011-00:00:00 20.3335 06.28.2011-01:00:00 20.3335 06.28.2011-02:00:00 20.3385 06.28.2011-03:00:00 20.3435 06.28.2011-04:00:00 20.3586 06.28.2011-05:00:00 20.3586 06.28.2011-06:00:00 20.3385 06.28.2011-07:00:00 20.3134 06.28.2011-08:00:00 20.2983 06.28.2011-09:00:00 20.2883 06.28.2011-10:00:00 20.2380 06.28.2011-11:00:00 20.2280 06.28.2011-12:00:00 20.2079 06.28.2011-13:00:00 20.1878 06.28.2011-14:00:00 20.1627 06.28.2011-15:00:00 20.1225 06.28.2011-16:00:00 20.0974 06.28.2011-17:00:00 20.0572 06.28.2011-18:00:00 20.0372 06.28.2011-19:00:00 20.0321 06.28.2011-20:00:00 20.0221 06.28.2011-21:00:00 20.0221 06.28.2011-22:00:00 19.9970 06.28.2011-23:00:00 19.9819 06.29.2011-00:00:00 19.9769 06.29.2011-01:00:00 19.9669 06.29.2011-02:00:00 19.9618 06.29.2011-03:00:00 19.9819 06.29.2011-04:00:00 19.9618 06.29.2011-05:00:00 19.9367 06.29.2011-06:00:00 19.9217 06.29.2011-07:00:00 19.9217 06.29.2011-08:00:00 19.9217 06.29.2011-09:00:00 19.9417 06.29.2011-10:00:00 19.9669 06.29.2011-11:00:00 19.9769 06.29.2011-12:00:00 19.9920 06.29.2011-13:00:00 20.0422 06.29.2011-14:00:00 20.0723 06.29.2011-15:00:00 20.1024 06.29.2011-16:00:00 20.1577 06.29.2011-17:00:00 20.3234 06.29.2011-18:00:00 20.4690 06.29.2011-19:00:00 20.5896 06.29.2011-20:00:00 20.6599 06.29.2011-21:00:00 20.7352 06.29.2011-22:00:00 20.7603 06.29.2011-23:00:00 20.7904 06.30.2011-00:00:00 20.8105 06.30.2011-01:00:00 20.8457 06.30.2011-02:00:00 20.8808 06.30.2011-03:00:00 20.9009 06.30.2011-04:00:00 20.9361 06.30.2011-05:00:00 20.9712 06.30.2011-06:00:00 20.9863 06.30.2011-07:00:00 21.0014 06.30.2011-08:00:00 20.9963 06.30.2011-09:00:00 20.9963 06.30.2011-10:00:00 20.9813 06.30.2011-11:00:00 20.9963 06.30.2011-12:00:00 21.0064 06.30.2011-13:00:00 21.0114 06.30.2011-14:00:00 20.9863 06.30.2011-15:00:00 20.9913 06.30.2011-16:00:00 21.0064 06.30.2011-17:00:00 21.0214 06.30.2011-18:00:00 21.0265 06.30.2011-19:00:00 21.0114 06.30.2011-20:00:00 21.0114 06.30.2011-21:00:00 21.0064 06.30.2011-22:00:00 21.0014 06.30.2011-23:00:00 20.9813 07.01.2011-00:00:00 20.9913 07.01.2011-01:00:00 20.9762 07.01.2011-02:00:00 20.9662 07.01.2011-03:00:00 20.9712 07.01.2011-04:00:00 20.9562 07.01.2011-05:00:00 20.9461 07.01.2011-06:00:00 20.9411 07.01.2011-07:00:00 20.9210 07.01.2011-08:00:00 20.9260 07.01.2011-09:00:00 20.9009 07.01.2011-10:00:00 20.9009 07.01.2011-11:00:00 20.8859 07.01.2011-12:00:00 20.8557 07.01.2011-13:00:00 20.8256 07.01.2011-14:00:00 20.8105 07.01.2011-15:00:00 20.8005 07.01.2011-16:00:00 20.7754 07.01.2011-17:00:00 20.7754 07.01.2011-18:00:00 20.7252 07.01.2011-19:00:00 20.7151 07.01.2011-20:00:00 20.7101 07.01.2011-21:00:00 20.7000 07.01.2011-22:00:00 20.7000 07.01.2011-23:00:00 20.6900 07.02.2011-00:00:00 20.6800 07.02.2011-01:00:00 20.6699 07.02.2011-02:00:00 20.6548 07.02.2011-03:00:00 20.6548 07.02.2011-04:00:00 20.6348 07.02.2011-05:00:00 20.6197 07.02.2011-06:00:00 20.6046 07.02.2011-07:00:00 20.5695 07.02.2011-08:00:00 20.5293 07.02.2011-09:00:00 20.4942 07.02.2011-10:00:00 20.4640 07.02.2011-11:00:00 20.4238 07.02.2011-12:00:00 20.3987 07.02.2011-13:00:00 20.3636 07.02.2011-14:00:00 20.3435 07.02.2011-15:00:00 20.3234 07.02.2011-16:00:00 20.2983 07.02.2011-17:00:00 20.2832 07.02.2011-18:00:00 20.2431 07.02.2011-19:00:00 20.2431 07.02.2011-20:00:00 20.2380 07.02.2011-21:00:00 20.2179 07.02.2011-22:00:00 20.1979 07.02.2011-23:00:00 20.1878 07.03.2011-00:00:00 20.1778 07.03.2011-01:00:00 20.1627 07.03.2011-02:00:00 20.1577 07.03.2011-03:00:00 20.1577 07.03.2011-04:00:00 20.1527 07.03.2011-05:00:00 20.1527 07.03.2011-06:00:00 20.1426 07.03.2011-07:00:00 20.1326 07.03.2011-08:00:00 20.1175 07.03.2011-09:00:00 20.1125 07.03.2011-10:00:00 20.0874 07.03.2011-11:00:00 20.0673 07.03.2011-12:00:00 20.0422 07.03.2011-13:00:00 20.0321 07.03.2011-14:00:00 20.0171 07.03.2011-15:00:00 20.0171 07.03.2011-16:00:00 19.9869 07.03.2011-17:00:00 19.9669 07.03.2011-18:00:00 19.9568 07.03.2011-19:00:00 19.9417 07.03.2011-20:00:00 19.9367 07.03.2011-21:00:00 19.9267 07.03.2011-22:00:00 19.9166 07.03.2011-23:00:00 19.8966 07.04.2011-00:00:00 19.8915 07.04.2011-01:00:00 19.8614 07.04.2011-02:00:00 19.8413 07.04.2011-03:00:00 19.8262 07.04.2011-04:00:00 19.8162 07.04.2011-05:00:00 19.7861 07.04.2011-06:00:00 19.7810 07.04.2011-07:00:00 19.7359 07.04.2011-08:00:00 19.7007 07.04.2011-09:00:00 19.6806 07.04.2011-10:00:00 19.6455 07.04.2011-11:00:00 19.6103 07.04.2011-12:00:00 19.5802 07.04.2011-13:00:00 19.5701 07.04.2011-14:00:00 19.5601 07.04.2011-15:00:00 19.5300 07.04.2011-16:00:00 19.4948 07.04.2011-17:00:00 19.4647 07.04.2011-18:00:00 19.4446 07.04.2011-19:00:00 19.4245 07.04.2011-20:00:00 19.4094 07.04.2011-21:00:00 19.4044 07.04.2011-22:00:00 19.3893 07.04.2011-23:00:00 19.3793 07.05.2011-00:00:00 19.3592 07.05.2011-01:00:00 19.3592 07.05.2011-02:00:00 19.3492 07.05.2011-03:00:00 19.3241 07.05.2011-04:00:00 19.3040 07.05.2011-05:00:00 19.2939 07.05.2011-06:00:00 19.2588 07.05.2011-07:00:00 19.2035 07.05.2011-08:00:00 19.1784 07.05.2011-09:00:00 19.1634 07.05.2011-10:00:00 19.1332 07.05.2011-11:00:00 19.1131 07.05.2011-12:00:00 19.0730 07.05.2011-13:00:00 19.0328 07.05.2011-14:00:00 18.9926 07.05.2011-15:00:00 18.9575 07.05.2011-16:00:00 18.9223 07.05.2011-17:00:00 18.9123 07.05.2011-18:00:00 18.8922 07.05.2011-19:00:00 18.8872 07.05.2011-20:00:00 18.8771 07.05.2011-21:00:00 18.8620 07.05.2011-22:00:00 18.8620 07.05.2011-23:00:00 18.8620 07.06.2011-00:00:00 18.8269 07.06.2011-01:00:00 18.8018 07.06.2011-02:00:00 18.7968 07.06.2011-03:00:00 18.7917 07.06.2011-04:00:00 18.7867 07.06.2011-05:00:00 18.7867 07.06.2011-06:00:00 18.7767 07.06.2011-07:00:00 18.7666 07.06.2011-08:00:00 18.7014 07.06.2011-09:00:00 18.6913 07.06.2011-10:00:00 18.6562 07.06.2011-11:00:00 18.6210 07.06.2011-12:00:00 18.5758 07.06.2011-13:00:00 18.5356 07.06.2011-14:00:00 18.5105 07.06.2011-15:00:00 18.4703 07.06.2011-16:00:00 18.4553 07.06.2011-17:00:00 18.4503 07.06.2011-18:00:00 18.4352 07.06.2011-19:00:00 18.4151 07.06.2011-20:00:00 18.4101 07.06.2011-21:00:00 18.4000 07.06.2011-22:00:00 18.3900 07.06.2011-23:00:00 18.3800 07.07.2011-00:00:00 18.3548 07.07.2011-01:00:00 18.3348 07.07.2011-02:00:00 18.3197 07.07.2011-03:00:00 18.3147 07.07.2011-04:00:00 18.3046 07.07.2011-05:00:00 18.2845 07.07.2011-06:00:00 18.2745 07.07.2011-07:00:00 18.2494 07.07.2011-08:00:00 18.2343 07.07.2011-09:00:00 18.1992 07.07.2011-10:00:00 18.1791 07.07.2011-11:00:00 18.1389 07.07.2011-12:00:00 18.0736 07.07.2011-13:00:00 18.0586 07.07.2011-14:00:00 18.0435 07.07.2011-15:00:00 18.0184 07.07.2011-16:00:00 17.9933 07.07.2011-17:00:00 17.9631 07.07.2011-18:00:00 17.9581 07.07.2011-19:00:00 17.9531 07.07.2011-20:00:00 17.9531 07.07.2011-21:00:00 17.9380 07.07.2011-22:00:00 17.9330 07.07.2011-23:00:00 17.9230 07.08.2011-00:00:00 17.9079 07.08.2011-01:00:00 17.9029 07.08.2011-02:00:00 17.8979 07.08.2011-03:00:00 17.8778 07.08.2011-04:00:00 17.8677 07.08.2011-05:00:00 17.8577 07.08.2011-06:00:00 17.8426 07.08.2011-07:00:00 17.8275 07.08.2011-08:00:00 17.8075 07.08.2011-09:00:00 17.7974 07.08.2011-10:00:00 17.7824 07.08.2011-11:00:00 17.7422 07.08.2011-12:00:00 17.7171 07.08.2011-13:00:00 17.6920 07.08.2011-14:00:00 17.6468 07.08.2011-15:00:00 17.6217 07.08.2011-16:00:00 17.5965 07.08.2011-17:00:00 17.5664 07.08.2011-18:00:00 17.5313 07.08.2011-19:00:00 17.5212 07.08.2011-20:00:00 17.5212 07.08.2011-21:00:00 17.5212 07.08.2011-22:00:00 17.5162 07.08.2011-23:00:00 17.5011 07.09.2011-00:00:00 17.4911 07.09.2011-01:00:00 17.4710 07.09.2011-02:00:00 17.4610 07.09.2011-03:00:00 17.4559 07.09.2011-04:00:00 17.4409 07.09.2011-05:00:00 17.4308 07.09.2011-06:00:00 17.4057 07.09.2011-07:00:00 17.3806 07.09.2011-08:00:00 17.3605 07.09.2011-09:00:00 17.3304 07.09.2011-10:00:00 17.2952 07.09.2011-11:00:00 17.2400 07.09.2011-12:00:00 17.1898 07.09.2011-13:00:00 17.1446 07.09.2011-14:00:00 17.1144 07.09.2011-15:00:00 17.0793 07.09.2011-16:00:00 17.0592 07.09.2011-17:00:00 17.0341 07.09.2011-18:00:00 17.0090 07.09.2011-19:00:00 16.9839 07.09.2011-20:00:00 16.9638 07.09.2011-21:00:00 16.9588 07.09.2011-22:00:00 16.9387 07.09.2011-23:00:00 16.9387 07.10.2011-00:00:00 16.9136 07.10.2011-01:00:00 16.8985 07.10.2011-02:00:00 16.8834 07.10.2011-03:00:00 16.8834 07.10.2011-04:00:00 16.8834 07.10.2011-05:00:00 16.8583 07.10.2011-06:00:00 16.8583 07.10.2011-07:00:00 16.8332 07.10.2011-08:00:00 16.8031 07.10.2011-09:00:00 16.7780 07.10.2011-10:00:00 16.7479 07.10.2011-11:00:00 16.7278 07.10.2011-12:00:00 16.6876 07.10.2011-13:00:00 16.6374 07.10.2011-14:00:00 16.6123 07.10.2011-15:00:00 16.5721 07.10.2011-16:00:00 16.5369 07.10.2011-17:00:00 16.5219 07.10.2011-18:00:00 16.5168 07.10.2011-19:00:00 16.5118 07.10.2011-20:00:00 16.4968 07.10.2011-21:00:00 16.4867 07.10.2011-22:00:00 16.4817 07.10.2011-23:00:00 16.4767 07.11.2011-00:00:00 16.4717 07.11.2011-01:00:00 16.4616 07.11.2011-02:00:00 16.4465 07.11.2011-03:00:00 16.4415 07.11.2011-04:00:00 16.4265 07.11.2011-05:00:00 16.3913 07.11.2011-06:00:00 16.3863 07.11.2011-07:00:00 16.3712 07.11.2011-08:00:00 16.3561 07.11.2011-09:00:00 16.3461 07.11.2011-10:00:00 16.3160 07.11.2011-11:00:00 16.3009 07.11.2011-12:00:00 16.2909 07.11.2011-13:00:00 16.2406 07.11.2011-14:00:00 16.2206 07.11.2011-15:00:00 16.2005 07.11.2011-16:00:00 16.1703 07.11.2011-17:00:00 16.1553 07.11.2011-18:00:00 16.1452 07.11.2011-19:00:00 16.1452 07.11.2011-20:00:00 16.1352 07.11.2011-21:00:00 16.1302 07.11.2011-22:00:00 16.1402 07.11.2011-23:00:00 16.1352 07.12.2011-00:00:00 16.1201 07.12.2011-01:00:00 16.1051 07.12.2011-02:00:00 16.1051 07.12.2011-03:00:00 16.0900 07.12.2011-04:00:00 16.0900 07.12.2011-05:00:00 16.0699 07.12.2011-06:00:00 16.0699 07.12.2011-07:00:00 16.0699 07.12.2011-08:00:00 16.0599 07.12.2011-09:00:00 16.0498 07.12.2011-10:00:00 16.0297 07.12.2011-11:00:00 16.0197 07.12.2011-12:00:00 15.9896 07.12.2011-13:00:00 15.9845 07.12.2011-14:00:00 15.9695 07.12.2011-15:00:00 15.9444 07.12.2011-16:00:00 15.8992 07.12.2011-17:00:00 15.8640 07.12.2011-18:00:00 15.8540 07.12.2011-19:00:00 15.8289 07.12.2011-20:00:00 15.8289 07.12.2011-21:00:00 15.8188 07.12.2011-22:00:00 15.8037 07.12.2011-23:00:00 15.7937 07.13.2011-00:00:00 15.7987 07.13.2011-01:00:00 15.7987 07.13.2011-02:00:00 15.7887 07.13.2011-03:00:00 15.7736 07.13.2011-04:00:00 15.7686 07.13.2011-05:00:00 15.7586 07.13.2011-06:00:00 15.7435 07.13.2011-07:00:00 15.7234 07.13.2011-08:00:00 15.7083 07.13.2011-09:00:00 15.6933 07.13.2011-10:00:00 15.6882 07.13.2011-11:00:00 15.6631 07.13.2011-12:00:00 15.6581 07.13.2011-13:00:00 15.6280 07.13.2011-14:00:00 15.6129 07.13.2011-15:00:00 15.6079 07.13.2011-16:00:00 15.5978 07.13.2011-17:00:00 15.5828 07.13.2011-18:00:00 15.5778 07.13.2011-19:00:00 15.5727 07.13.2011-20:00:00 15.5627 07.13.2011-21:00:00 15.5677 07.13.2011-22:00:00 15.5978 07.13.2011-23:00:00 15.6179 07.14.2011-00:00:00 15.7334 07.14.2011-01:00:00 15.8540 07.14.2011-02:00:00 15.9896 07.14.2011-03:00:00 16.2055 07.14.2011-04:00:00 16.3411 07.14.2011-05:00:00 16.3712 07.14.2011-06:00:00 16.3813 07.14.2011-07:00:00 16.4114 07.14.2011-08:00:00 16.4616 07.14.2011-09:00:00 16.5319 07.14.2011-10:00:00 16.5570 07.14.2011-11:00:00 16.6022 07.14.2011-12:00:00 16.6775 07.14.2011-13:00:00 16.7378 07.14.2011-14:00:00 16.7780 07.14.2011-15:00:00 16.8131 07.14.2011-16:00:00 16.8433 07.14.2011-17:00:00 16.8684 07.14.2011-18:00:00 16.8985 07.14.2011-19:00:00 16.8985 07.14.2011-20:00:00 16.8985 07.14.2011-21:00:00 16.8985 07.14.2011-22:00:00 16.9136 07.14.2011-23:00:00 16.9337 07.15.2011-00:00:00 16.9487 07.15.2011-01:00:00 16.9537 07.15.2011-02:00:00 16.9588 07.15.2011-03:00:00 16.9537 07.15.2011-04:00:00 16.9588 07.15.2011-05:00:00 16.9638 07.15.2011-06:00:00 16.9588 07.15.2011-07:00:00 16.9688 07.15.2011-08:00:00 16.9638 07.15.2011-09:00:00 16.9487 07.15.2011-10:00:00 16.9387 07.15.2011-11:00:00 16.9487 07.15.2011-12:00:00 16.9286 07.15.2011-13:00:00 16.9186 07.15.2011-14:00:00 16.8985 07.15.2011-15:00:00 16.8734 07.15.2011-16:00:00 16.8583 07.15.2011-17:00:00 16.8433 07.15.2011-18:00:00 16.8282 07.15.2011-19:00:00 16.8382 07.15.2011-20:00:00 16.8282 07.15.2011-21:00:00 16.8182 07.15.2011-22:00:00 16.8081 07.15.2011-23:00:00 16.7931 07.16.2011-00:00:00 16.7830 07.16.2011-01:00:00 16.7780 07.16.2011-02:00:00 16.7780 07.16.2011-03:00:00 16.7730 07.16.2011-04:00:00 16.7579 07.16.2011-05:00:00 16.7428 07.16.2011-06:00:00 16.7328 07.16.2011-07:00:00 16.7278 07.16.2011-08:00:00 16.7227 07.16.2011-09:00:00 16.7378 07.16.2011-10:00:00 16.8232 07.16.2011-11:00:00 16.9086 07.16.2011-12:00:00 16.9588 07.16.2011-13:00:00 16.9889 07.16.2011-14:00:00 16.9789 07.16.2011-15:00:00 16.9688 07.16.2011-16:00:00 16.9588 07.16.2011-17:00:00 16.9688 07.16.2011-18:00:00 16.9738 07.16.2011-19:00:00 16.9588 07.16.2011-20:00:00 16.9588 07.16.2011-21:00:00 16.9537 07.16.2011-22:00:00 16.9537 07.16.2011-23:00:00 16.9437 07.17.2011-00:00:00 16.9437 07.17.2011-01:00:00 16.9537 07.17.2011-02:00:00 16.9638 07.17.2011-03:00:00 16.9839 07.17.2011-04:00:00 17.0040 07.17.2011-05:00:00 17.0140 07.17.2011-06:00:00 17.0140 07.17.2011-07:00:00 17.0190 07.17.2011-08:00:00 17.0090 07.17.2011-09:00:00 17.0040 07.17.2011-10:00:00 16.9989 07.17.2011-11:00:00 16.9839 07.17.2011-12:00:00 16.9688 07.17.2011-13:00:00 16.9638 07.17.2011-14:00:00 16.9437 07.17.2011-15:00:00 16.9035 07.17.2011-16:00:00 16.8935 07.17.2011-17:00:00 16.8734 07.17.2011-18:00:00 16.8332 07.17.2011-19:00:00 16.8081 07.17.2011-20:00:00 16.8131 07.17.2011-21:00:00 16.8081 07.17.2011-22:00:00 16.8081 07.17.2011-23:00:00 16.8081 07.18.2011-00:00:00 16.7981 07.18.2011-01:00:00 16.7981 07.18.2011-02:00:00 16.8031 07.18.2011-03:00:00 16.7880 07.18.2011-04:00:00 16.7880 07.18.2011-05:00:00 16.7830 07.18.2011-06:00:00 16.7679 07.18.2011-07:00:00 16.7579 07.18.2011-08:00:00 16.7428 07.18.2011-09:00:00 16.6926 07.18.2011-10:00:00 16.6474 07.18.2011-11:00:00 16.6123 07.18.2011-12:00:00 16.5922 07.18.2011-13:00:00 16.5570 07.18.2011-14:00:00 16.5470 07.18.2011-15:00:00 16.5269 07.18.2011-16:00:00 16.4917 07.18.2011-17:00:00 16.4566 07.18.2011-18:00:00 16.4465 07.18.2011-19:00:00 16.4365 07.18.2011-20:00:00 16.4315 07.18.2011-21:00:00 16.4214 07.18.2011-22:00:00 16.4164 07.18.2011-23:00:00 16.4164 07.19.2011-00:00:00 16.4064 07.19.2011-01:00:00 16.4064 07.19.2011-02:00:00 16.4013 07.19.2011-03:00:00 16.3662 07.19.2011-04:00:00 16.3461 07.19.2011-05:00:00 16.3310 07.19.2011-06:00:00 16.3110 07.19.2011-07:00:00 16.3110 07.19.2011-08:00:00 16.2909 07.19.2011-09:00:00 16.2758 07.19.2011-10:00:00 16.2557 07.19.2011-11:00:00 16.2356 07.19.2011-12:00:00 16.2055 07.19.2011-13:00:00 16.1603 07.19.2011-14:00:00 16.1402 07.19.2011-15:00:00 16.1251 07.19.2011-16:00:00 16.1101 07.19.2011-17:00:00 16.0799 07.19.2011-18:00:00 16.0699 07.19.2011-19:00:00 16.0548 07.19.2011-20:00:00 16.0548 07.19.2011-21:00:00 16.0498 07.19.2011-22:00:00 16.0448 07.19.2011-23:00:00 16.0297 07.20.2011-00:00:00 16.0247 07.20.2011-01:00:00 16.0247 07.20.2011-02:00:00 16.0046 07.20.2011-03:00:00 16.0046 07.20.2011-04:00:00 16.0046 07.20.2011-05:00:00 15.9946 07.20.2011-06:00:00 15.9896 07.20.2011-07:00:00 15.9795 07.20.2011-08:00:00 15.9644 07.20.2011-09:00:00 15.9594 07.20.2011-10:00:00 15.9544 07.20.2011-11:00:00 15.9343 07.20.2011-12:00:00 15.9142 07.20.2011-13:00:00 15.9092 07.20.2011-14:00:00 15.9092 07.20.2011-15:00:00 15.8891 07.20.2011-16:00:00 15.8741 07.20.2011-17:00:00 15.8640 07.20.2011-18:00:00 15.8540 07.20.2011-19:00:00 15.8540 07.20.2011-20:00:00 15.8489 07.20.2011-21:00:00 15.8389 07.20.2011-22:00:00 15.8289 07.20.2011-23:00:00 15.8238 07.21.2011-00:00:00 15.8138 07.21.2011-01:00:00 15.8037 07.21.2011-02:00:00 15.7987 07.21.2011-03:00:00 15.7937 07.21.2011-04:00:00 15.7736 07.21.2011-05:00:00 15.7586 07.21.2011-06:00:00 15.7736 07.21.2011-07:00:00 15.7937 07.21.2011-08:00:00 15.8138 07.21.2011-09:00:00 15.8741 07.21.2011-10:00:00 15.8992 07.21.2011-11:00:00 15.9243 07.21.2011-12:00:00 15.9594 07.21.2011-13:00:00 15.9695 07.21.2011-14:00:00 15.9594 07.21.2011-15:00:00 15.9293 07.21.2011-16:00:00 15.9243 07.21.2011-17:00:00 15.9092 07.21.2011-18:00:00 15.8992 07.21.2011-19:00:00 15.8992 07.21.2011-20:00:00 15.9142 07.21.2011-21:00:00 15.9092 07.21.2011-22:00:00 15.9042 07.21.2011-23:00:00 15.9092 07.22.2011-00:00:00 15.9142 07.22.2011-01:00:00 15.9142 07.22.2011-02:00:00 15.9192 07.22.2011-03:00:00 15.9142 07.22.2011-04:00:00 15.8992 07.22.2011-05:00:00 15.9042 07.22.2011-06:00:00 15.9042 07.22.2011-07:00:00 15.8891 07.22.2011-08:00:00 15.8791 07.22.2011-09:00:00 15.8791 07.22.2011-10:00:00 15.8540 07.22.2011-11:00:00 15.8037 07.22.2011-12:00:00 15.7887 07.22.2011-13:00:00 15.7736 07.22.2011-14:00:00 15.7435 07.22.2011-15:00:00 15.7284 07.22.2011-16:00:00 15.7083 07.22.2011-17:00:00 15.6933 07.22.2011-18:00:00 15.6682 07.22.2011-19:00:00 15.6531 07.22.2011-20:00:00 15.6531 07.22.2011-21:00:00 15.6481 07.22.2011-22:00:00 15.6430 07.22.2011-23:00:00 15.6330 07.23.2011-00:00:00 15.6280 07.23.2011-01:00:00 15.6179 07.23.2011-02:00:00 15.6179 07.23.2011-03:00:00 15.6129 07.23.2011-04:00:00 15.6079 07.23.2011-05:00:00 15.5878 07.23.2011-06:00:00 15.5778 07.23.2011-07:00:00 15.5677 07.23.2011-08:00:00 15.5376 07.23.2011-09:00:00 15.5024 07.23.2011-10:00:00 15.4673 07.23.2011-11:00:00 15.4271 07.23.2011-12:00:00 15.4171 07.23.2011-13:00:00 15.4020 07.23.2011-14:00:00 15.3869 07.23.2011-15:00:00 15.3568 07.23.2011-16:00:00 15.3317 07.23.2011-17:00:00 15.3116 07.23.2011-18:00:00 15.2965 07.23.2011-19:00:00 15.2714 07.23.2011-20:00:00 15.2765 07.23.2011-21:00:00 15.2714 07.23.2011-22:00:00 15.2614 07.23.2011-23:00:00 15.2513 07.24.2011-00:00:00 15.2513 07.24.2011-01:00:00 15.2313 07.24.2011-02:00:00 15.2313 07.24.2011-03:00:00 15.2262 07.24.2011-04:00:00 15.2212 07.24.2011-05:00:00 15.2061 07.24.2011-06:00:00 15.1609 07.24.2011-07:00:00 15.1509 07.24.2011-08:00:00 15.1358 07.24.2011-09:00:00 15.1107 07.24.2011-10:00:00 15.0806 07.24.2011-11:00:00 15.0454 07.24.2011-12:00:00 15.0203 07.24.2011-13:00:00 14.9952 07.24.2011-14:00:00 14.9802 07.24.2011-15:00:00 14.9701 07.24.2011-16:00:00 14.9601 07.24.2011-17:00:00 14.9450 07.24.2011-18:00:00 14.9199 07.24.2011-19:00:00 14.9048 07.24.2011-20:00:00 14.8948 07.24.2011-21:00:00 14.8847 07.24.2011-22:00:00 14.8697 07.24.2011-23:00:00 14.8697 07.25.2011-00:00:00 14.8647 07.25.2011-01:00:00 14.8546 07.25.2011-02:00:00 14.8496 07.25.2011-03:00:00 14.8446 07.25.2011-04:00:00 14.8245 07.25.2011-05:00:00 14.8295 07.25.2011-06:00:00 14.8195 07.25.2011-07:00:00 14.8144 07.25.2011-08:00:00 14.8144 07.25.2011-09:00:00 14.7692 07.25.2011-10:00:00 14.7441 07.25.2011-11:00:00 14.7140 07.25.2011-12:00:00 14.6889 07.25.2011-13:00:00 14.6638 07.25.2011-14:00:00 14.6437 07.25.2011-15:00:00 14.6337 07.25.2011-16:00:00 14.6387 07.25.2011-17:00:00 14.6286 07.25.2011-18:00:00 14.6236 07.25.2011-19:00:00 14.6236 07.25.2011-20:00:00 14.6889 07.25.2011-21:00:00 14.7090 07.25.2011-22:00:00 14.7040 07.25.2011-23:00:00 14.7090 07.26.2011-00:00:00 14.7040 07.26.2011-01:00:00 14.7040 07.26.2011-02:00:00 14.6939 07.26.2011-03:00:00 14.6989 07.26.2011-04:00:00 14.6939 07.26.2011-05:00:00 14.6889 07.26.2011-06:00:00 14.6789 07.26.2011-07:00:00 14.6738 07.26.2011-08:00:00 14.6789 07.26.2011-09:00:00 14.6789 07.26.2011-10:00:00 14.6738 07.26.2011-11:00:00 14.6638 07.26.2011-12:00:00 14.6638 07.26.2011-13:00:00 14.6537 07.26.2011-14:00:00 14.6437 07.26.2011-15:00:00 14.6337 07.26.2011-16:00:00 14.6286 07.26.2011-17:00:00 14.6236 07.26.2011-18:00:00 14.6085 07.26.2011-19:00:00 14.5985 07.26.2011-20:00:00 14.5985 07.26.2011-21:00:00 14.6035 07.26.2011-22:00:00 14.6085 07.26.2011-23:00:00 14.5985 07.27.2011-00:00:00 14.5935 07.27.2011-01:00:00 14.5935 07.27.2011-02:00:00 14.5885 07.27.2011-03:00:00 14.5885 07.27.2011-04:00:00 14.5834 07.27.2011-05:00:00 14.5834 07.27.2011-06:00:00 14.5634 07.27.2011-07:00:00 14.5433 07.27.2011-08:00:00 14.5182 07.27.2011-09:00:00 14.4930 07.27.2011-10:00:00 14.4730 07.27.2011-11:00:00 14.4629 07.27.2011-12:00:00 14.4328 07.27.2011-13:00:00 14.4227 07.27.2011-14:00:00 14.4027 07.27.2011-15:00:00 14.3826 07.27.2011-16:00:00 14.3575 07.27.2011-17:00:00 14.3424 07.27.2011-18:00:00 14.3323 07.27.2011-19:00:00 14.3173 07.27.2011-20:00:00 14.3072 07.27.2011-21:00:00 14.2922 07.27.2011-22:00:00 14.2771 07.27.2011-23:00:00 14.2821 07.28.2011-00:00:00 14.2821 07.28.2011-01:00:00 14.2771 07.28.2011-02:00:00 14.2620 07.28.2011-03:00:00 14.2520 07.28.2011-04:00:00 14.2470 07.28.2011-05:00:00 14.2470 07.28.2011-06:00:00 14.2420 07.28.2011-07:00:00 14.2118 07.28.2011-08:00:00 14.2018 07.28.2011-09:00:00 14.1767 07.28.2011-10:00:00 14.1516 07.28.2011-11:00:00 14.1365 07.28.2011-12:00:00 14.1214 07.28.2011-13:00:00 14.1064 07.28.2011-14:00:00 14.0762 07.28.2011-15:00:00 14.0662 07.28.2011-16:00:00 14.0411 07.28.2011-17:00:00 14.0310 07.28.2011-18:00:00 14.0009 07.28.2011-19:00:00 13.9959 07.28.2011-20:00:00 13.9909 07.28.2011-21:00:00 13.9858 07.28.2011-22:00:00 13.9808 07.28.2011-23:00:00 13.9758 07.29.2011-00:00:00 13.9708 07.29.2011-01:00:00 13.9658 07.29.2011-02:00:00 13.9507 07.29.2011-03:00:00 13.9457 07.29.2011-04:00:00 13.9356 07.29.2011-05:00:00 13.9406 07.29.2011-06:00:00 13.9356 07.29.2011-07:00:00 13.9155 07.29.2011-08:00:00 13.8954 07.29.2011-09:00:00 13.8854 07.29.2011-10:00:00 13.8804 07.29.2011-11:00:00 13.8653 07.29.2011-12:00:00 13.8402 07.29.2011-13:00:00 13.8201 07.29.2011-14:00:00 13.8101 07.29.2011-15:00:00 13.7850 07.29.2011-16:00:00 13.7799 07.29.2011-17:00:00 13.7649 07.29.2011-18:00:00 13.7448 07.29.2011-19:00:00 13.7347 07.29.2011-20:00:00 13.7347 07.29.2011-21:00:00 13.7297 07.29.2011-22:00:00 13.7247 07.29.2011-23:00:00 13.7197 07.30.2011-00:00:00 13.7046 07.30.2011-01:00:00 13.6996 07.30.2011-02:00:00 13.6996 07.30.2011-03:00:00 13.6946 07.30.2011-04:00:00 13.6946 07.30.2011-05:00:00 13.6946 07.30.2011-06:00:00 13.6895 07.30.2011-07:00:00 13.6795 07.30.2011-08:00:00 13.6695 07.30.2011-09:00:00 13.6594 07.30.2011-10:00:00 13.6494 07.30.2011-11:00:00 13.6343 07.30.2011-12:00:00 13.6343 07.30.2011-13:00:00 13.6192 07.30.2011-14:00:00 13.5941 07.30.2011-15:00:00 13.5841 07.30.2011-16:00:00 13.5740 07.30.2011-17:00:00 13.5590 07.30.2011-18:00:00 13.5389 07.30.2011-19:00:00 13.5289 07.30.2011-20:00:00 13.5238 07.30.2011-21:00:00 13.5138 07.30.2011-22:00:00 13.5088 07.30.2011-23:00:00 13.5037 07.31.2011-00:00:00 13.4987 07.31.2011-01:00:00 13.4887 07.31.2011-02:00:00 13.4837 07.31.2011-03:00:00 13.4786 07.31.2011-04:00:00 13.4686 07.31.2011-05:00:00 13.4686 07.31.2011-06:00:00 13.4636 07.31.2011-07:00:00 13.4636 07.31.2011-08:00:00 13.4636 07.31.2011-09:00:00 13.4636 07.31.2011-10:00:00 13.4485 07.31.2011-11:00:00 13.4083 07.31.2011-12:00:00 13.4033 07.31.2011-13:00:00 13.3832 07.31.2011-14:00:00 13.3581 07.31.2011-15:00:00 13.3330 07.31.2011-16:00:00 13.3230 07.31.2011-17:00:00 13.3179 07.31.2011-18:00:00 13.3129 07.31.2011-19:00:00 13.3029 07.31.2011-20:00:00 13.2978 07.31.2011-21:00:00 13.2978 07.31.2011-22:00:00 13.2978 07.31.2011-23:00:00 13.2978 08.01.2011-00:00:00 13.2928 08.01.2011-01:00:00 13.2878 08.01.2011-02:00:00 13.2878 08.01.2011-03:00:00 13.2828 08.01.2011-04:00:00 13.2828 08.01.2011-05:00:00 13.2727 08.01.2011-06:00:00 13.2627 08.01.2011-07:00:00 13.2526 08.01.2011-08:00:00 13.2376 08.01.2011-09:00:00 13.2326 08.01.2011-10:00:00 13.2075 08.01.2011-11:00:00 13.2024 08.01.2011-12:00:00 13.1874 08.01.2011-13:00:00 13.1723 08.01.2011-14:00:00 13.1522 08.01.2011-15:00:00 13.1472 08.01.2011-16:00:00 13.1472 08.01.2011-17:00:00 13.1271 08.01.2011-18:00:00 13.1120 08.01.2011-19:00:00 13.1120 08.01.2011-20:00:00 13.1120 08.01.2011-21:00:00 13.1171 08.01.2011-22:00:00 13.1070 08.01.2011-23:00:00 13.1070 08.02.2011-00:00:00 13.1020 08.02.2011-01:00:00 13.1020 08.02.2011-02:00:00 13.0920 08.02.2011-03:00:00 13.0769 08.02.2011-04:00:00 13.0769 08.02.2011-05:00:00 13.0668 08.02.2011-06:00:00 13.0518 08.02.2011-07:00:00 13.0518 08.02.2011-08:00:00 13.0267 08.02.2011-09:00:00 13.0066 08.02.2011-10:00:00 13.0016 08.02.2011-11:00:00 12.9815 08.02.2011-12:00:00 12.9513 08.02.2011-13:00:00 12.9363 08.02.2011-14:00:00 12.9212 08.02.2011-15:00:00 12.9061 08.02.2011-16:00:00 12.8861 08.02.2011-17:00:00 12.8559 08.02.2011-18:00:00 12.8409 08.02.2011-19:00:00 12.8358 08.02.2011-20:00:00 12.8358 08.02.2011-21:00:00 12.8308 08.02.2011-22:00:00 12.8258 08.02.2011-23:00:00 12.8308 08.03.2011-00:00:00 12.8258 08.03.2011-01:00:00 12.8258 08.03.2011-02:00:00 12.8258 08.03.2011-03:00:00 12.8107 08.03.2011-04:00:00 12.8057 08.03.2011-05:00:00 12.8007 08.03.2011-06:00:00 12.7906 08.03.2011-07:00:00 12.7756 08.03.2011-08:00:00 12.7655 08.03.2011-09:00:00 12.7404 08.03.2011-10:00:00 12.7203 08.03.2011-11:00:00 12.7153 08.03.2011-12:00:00 12.7053 08.03.2011-13:00:00 12.6802 08.03.2011-14:00:00 12.6500 08.03.2011-15:00:00 12.6400 08.03.2011-16:00:00 12.6400 08.03.2011-17:00:00 12.6149 08.03.2011-18:00:00 12.5998 08.03.2011-19:00:00 12.5898 08.03.2011-20:00:00 12.5948 08.03.2011-21:00:00 12.5898 08.03.2011-22:00:00 12.5948 08.03.2011-23:00:00 12.5847 08.04.2011-00:00:00 12.5797 08.04.2011-01:00:00 12.5797 08.04.2011-02:00:00 12.5847 08.04.2011-03:00:00 12.5797 08.04.2011-04:00:00 12.5797 08.04.2011-05:00:00 12.5797 08.04.2011-06:00:00 12.5647 08.04.2011-07:00:00 12.5496 08.04.2011-08:00:00 12.5345 08.04.2011-09:00:00 12.5245 08.04.2011-10:00:00 12.4994 08.04.2011-11:00:00 12.4793 08.04.2011-12:00:00 12.4391 08.04.2011-13:00:00 12.4190 08.04.2011-14:00:00 12.3939 08.04.2011-15:00:00 12.3788 08.04.2011-16:00:00 12.3537 08.04.2011-17:00:00 12.3437 08.04.2011-18:00:00 12.3286 08.04.2011-19:00:00 12.3236 08.04.2011-20:00:00 12.2985 08.04.2011-21:00:00 12.2985 08.04.2011-22:00:00 12.2935 08.04.2011-23:00:00 12.2885 08.05.2011-00:00:00 12.2985 08.05.2011-01:00:00 12.2935 08.05.2011-02:00:00 12.2935 08.05.2011-03:00:00 12.2885 08.05.2011-04:00:00 12.2885 08.05.2011-05:00:00 12.2885 08.05.2011-06:00:00 12.2784 08.05.2011-07:00:00 12.2784 08.05.2011-08:00:00 12.2633 08.05.2011-09:00:00 12.2382 08.05.2011-10:00:00 12.2181 08.05.2011-11:00:00 12.1880 08.05.2011-12:00:00 12.1730 08.05.2011-13:00:00 12.1529 08.05.2011-14:00:00 12.1278 08.05.2011-15:00:00 12.1026 08.05.2011-16:00:00 12.0876 08.05.2011-17:00:00 12.0826 08.05.2011-18:00:00 12.0826 08.05.2011-19:00:00 12.0876 08.05.2011-20:00:00 12.0775 08.05.2011-21:00:00 12.0826 08.05.2011-22:00:00 12.0826 08.05.2011-23:00:00 12.0775 08.06.2011-00:00:00 12.0775 08.06.2011-01:00:00 12.0725 08.06.2011-02:00:00 12.0725 08.06.2011-03:00:00 12.0725 08.06.2011-04:00:00 12.0725 08.06.2011-05:00:00 12.0725 08.06.2011-06:00:00 12.0725 08.06.2011-07:00:00 12.0675 08.06.2011-08:00:00 12.0474 08.06.2011-09:00:00 12.0173 08.06.2011-10:00:00 11.9821 08.06.2011-11:00:00 11.9721 08.06.2011-12:00:00 11.9419 08.06.2011-13:00:00 11.9168 08.06.2011-14:00:00 11.8817 08.06.2011-15:00:00 11.8566 08.06.2011-16:00:00 11.8365 08.06.2011-17:00:00 11.8114 08.06.2011-18:00:00 11.8064 08.06.2011-19:00:00 11.7963 08.06.2011-20:00:00 11.7913 08.06.2011-21:00:00 11.7913 08.06.2011-22:00:00 11.7863 08.06.2011-23:00:00 11.7762 08.07.2011-00:00:00 11.7712 08.07.2011-01:00:00 11.7662 08.07.2011-02:00:00 11.7662 08.07.2011-03:00:00 11.7662 08.07.2011-04:00:00 11.7561 08.07.2011-05:00:00 11.7561 08.07.2011-06:00:00 11.7561 08.07.2011-07:00:00 11.7310 08.07.2011-08:00:00 11.7160 08.07.2011-09:00:00 11.7109 08.07.2011-10:00:00 11.6858 08.07.2011-11:00:00 11.6808 08.07.2011-12:00:00 11.6657 08.07.2011-13:00:00 11.6356 08.07.2011-14:00:00 11.6306 08.07.2011-15:00:00 11.6005 08.07.2011-16:00:00 11.5754 08.07.2011-17:00:00 11.5703 08.07.2011-18:00:00 11.5653 08.07.2011-19:00:00 11.5553 08.07.2011-20:00:00 11.5502 08.07.2011-21:00:00 11.5502 08.07.2011-22:00:00 11.5502 08.07.2011-23:00:00 11.5452 08.08.2011-00:00:00 11.5452 08.08.2011-01:00:00 11.5402 08.08.2011-02:00:00 11.5352 08.08.2011-03:00:00 11.5352 08.08.2011-04:00:00 11.5402 08.08.2011-05:00:00 11.5452 08.08.2011-06:00:00 11.5352 08.08.2011-07:00:00 11.5251 08.08.2011-08:00:00 11.5201 08.08.2011-09:00:00 11.5151 08.08.2011-10:00:00 11.5000 08.08.2011-11:00:00 11.4799 08.08.2011-12:00:00 11.4548 08.08.2011-13:00:00 11.4297 08.08.2011-14:00:00 11.3946 08.08.2011-15:00:00 11.3594 08.08.2011-16:00:00 11.3343 08.08.2011-17:00:00 11.3192 08.08.2011-18:00:00 11.2941 08.08.2011-19:00:00 11.2841 08.08.2011-20:00:00 11.2841 08.08.2011-21:00:00 11.2841 08.08.2011-22:00:00 11.2791 08.08.2011-23:00:00 11.2791 08.09.2011-00:00:00 11.2740 08.09.2011-01:00:00 11.2740 08.09.2011-02:00:00 11.2740 08.09.2011-03:00:00 11.2740 08.09.2011-04:00:00 11.2740 08.09.2011-05:00:00 11.2791 08.09.2011-06:00:00 11.2740 08.09.2011-07:00:00 11.2690 08.09.2011-08:00:00 11.2540 08.09.2011-09:00:00 11.2389 08.09.2011-10:00:00 11.2339 08.09.2011-11:00:00 11.1937 08.09.2011-12:00:00 11.1485 08.09.2011-13:00:00 11.1334 08.09.2011-14:00:00 11.1334 08.09.2011-15:00:00 11.1284 08.09.2011-16:00:00 11.1184 08.09.2011-17:00:00 11.0732 08.09.2011-18:00:00 11.0732 08.09.2011-19:00:00 11.0581 08.09.2011-20:00:00 11.0631 08.09.2011-21:00:00 11.0631 08.09.2011-22:00:00 11.0581 08.09.2011-23:00:00 11.0581 08.10.2011-00:00:00 11.0531 08.10.2011-01:00:00 11.0531 08.10.2011-02:00:00 11.0531 08.10.2011-03:00:00 11.0430 08.10.2011-04:00:00 11.0430 08.10.2011-05:00:00 11.0380 08.10.2011-06:00:00 11.0330 08.10.2011-07:00:00 11.0330 08.10.2011-08:00:00 11.0330 08.10.2011-09:00:00 11.0179 08.10.2011-10:00:00 11.0129 08.10.2011-11:00:00 11.0029 08.10.2011-12:00:00 10.9828 08.10.2011-13:00:00 10.9526 08.10.2011-14:00:00 10.9225 08.10.2011-15:00:00 10.9024 08.10.2011-16:00:00 10.8874 08.10.2011-17:00:00 10.8673 08.10.2011-18:00:00 10.8321 08.10.2011-19:00:00 10.8321 08.10.2011-20:00:00 10.8271 08.10.2011-21:00:00 10.8271 08.10.2011-22:00:00 10.8321 08.10.2011-23:00:00 10.8321 08.11.2011-00:00:00 10.8321 08.11.2011-01:00:00 10.8271 08.11.2011-02:00:00 10.8271 08.11.2011-03:00:00 10.8271 08.11.2011-04:00:00 10.8321 08.11.2011-05:00:00 10.8271 08.11.2011-06:00:00 10.8271 08.11.2011-07:00:00 10.8271 08.11.2011-08:00:00 10.8171 08.11.2011-09:00:00 10.8070 08.11.2011-10:00:00 10.7819 08.11.2011-11:00:00 10.7618 08.11.2011-12:00:00 10.7367 08.11.2011-13:00:00 10.7166 08.11.2011-14:00:00 10.6815 08.11.2011-15:00:00 10.6513 08.11.2011-16:00:00 10.6262 08.11.2011-17:00:00 10.5961 08.11.2011-18:00:00 10.5760 08.11.2011-19:00:00 10.5860 08.11.2011-20:00:00 10.5710 08.11.2011-21:00:00 10.5710 08.11.2011-22:00:00 10.5710 08.11.2011-23:00:00 10.5660 08.12.2011-00:00:00 10.5660 08.12.2011-01:00:00 10.5609 08.12.2011-02:00:00 10.5609 08.12.2011-03:00:00 10.5559 08.12.2011-04:00:00 10.5509 08.12.2011-05:00:00 10.5409 08.12.2011-06:00:00 10.5409 08.12.2011-07:00:00 10.5409 08.12.2011-08:00:00 10.5208 08.12.2011-09:00:00 10.4957 08.12.2011-10:00:00 10.4555 08.12.2011-11:00:00 10.4254 08.12.2011-12:00:00 10.3902 08.12.2011-13:00:00 10.3701 08.12.2011-14:00:00 10.3701 08.12.2011-15:00:00 10.3400 08.12.2011-16:00:00 10.3048 08.12.2011-17:00:00 10.2948 08.12.2011-18:00:00 10.2847 08.12.2011-19:00:00 10.2697 08.12.2011-20:00:00 10.2797 08.12.2011-21:00:00 10.2847 08.12.2011-22:00:00 10.2797 08.12.2011-23:00:00 10.2747 08.13.2011-00:00:00 10.2647 08.13.2011-01:00:00 10.2647 08.13.2011-02:00:00 10.2596 08.13.2011-03:00:00 10.2496 08.13.2011-04:00:00 10.2496 08.13.2011-05:00:00 10.2446 08.13.2011-06:00:00 10.2446 08.13.2011-07:00:00 10.2345 08.13.2011-08:00:00 10.2144 08.13.2011-09:00:00 10.1843 08.13.2011-10:00:00 10.1743 08.13.2011-11:00:00 10.1592 08.13.2011-12:00:00 10.1391 08.13.2011-13:00:00 10.1040 08.13.2011-14:00:00 10.0788 08.13.2011-15:00:00 10.0738 08.13.2011-16:00:00 10.0537 08.13.2011-17:00:00 10.0437 08.13.2011-18:00:00 10.0437 08.13.2011-19:00:00 10.0437 08.13.2011-20:00:00 10.0437 08.13.2011-21:00:00 10.0387 08.13.2011-22:00:00 10.0286 08.13.2011-23:00:00 10.0286 08.14.2011-00:00:00 10.0336 08.14.2011-01:00:00 10.0336 08.14.2011-02:00:00 10.0387 08.14.2011-03:00:00 10.0387 08.14.2011-04:00:00 10.0336 08.14.2011-05:00:00 10.0336 08.14.2011-06:00:00 10.0286 08.14.2011-07:00:00 10.0286 08.14.2011-08:00:00 10.0236 08.14.2011-09:00:00 10.0085 08.14.2011-10:00:00 9.9734 08.14.2011-11:00:00 9.9583 08.14.2011-12:00:00 9.8930 08.14.2011-13:00:00 9.8780 08.14.2011-14:00:00 9.8378 08.14.2011-15:00:00 9.8127 08.14.2011-16:00:00 9.7775 08.14.2011-17:00:00 9.7625 08.14.2011-18:00:00 9.7625 08.14.2011-19:00:00 9.7524 08.14.2011-20:00:00 9.7625 08.14.2011-21:00:00 9.7625 08.14.2011-22:00:00 9.7675 08.14.2011-23:00:00 9.7675 08.15.2011-00:00:00 9.7675 08.15.2011-01:00:00 9.7675 08.15.2011-02:00:00 9.7625 08.15.2011-03:00:00 9.7675 08.15.2011-04:00:00 9.7675 08.15.2011-05:00:00 9.7574 08.15.2011-06:00:00 9.7524 08.15.2011-07:00:00 9.7424 08.15.2011-08:00:00 9.7424 08.15.2011-09:00:00 9.7374 08.15.2011-10:00:00 9.7223 08.15.2011-11:00:00 9.6922 08.15.2011-12:00:00 9.6570 08.15.2011-13:00:00 9.6369 08.15.2011-14:00:00 9.5967 08.15.2011-15:00:00 9.5716 08.15.2011-16:00:00 9.5465 08.15.2011-17:00:00 9.5315 08.15.2011-18:00:00 9.5214 08.15.2011-19:00:00 9.5264 08.15.2011-20:00:00 9.5214 08.15.2011-21:00:00 9.5164 08.15.2011-22:00:00 9.5164 08.15.2011-23:00:00 9.5114 08.16.2011-00:00:00 9.5114 08.16.2011-01:00:00 9.5064 08.16.2011-02:00:00 9.5064 08.16.2011-03:00:00 9.5064 08.16.2011-04:00:00 9.4963 08.16.2011-05:00:00 9.4913 08.16.2011-06:00:00 9.4762 08.16.2011-07:00:00 9.4662 08.16.2011-08:00:00 9.4411 08.16.2011-09:00:00 9.4210 08.16.2011-10:00:00 9.4009 08.16.2011-11:00:00 9.3808 08.16.2011-12:00:00 9.3406 08.16.2011-13:00:00 9.3105 08.16.2011-14:00:00 9.2854 08.16.2011-15:00:00 9.2653 08.16.2011-16:00:00 9.2452 08.16.2011-17:00:00 9.2251 08.16.2011-18:00:00 9.2050 08.16.2011-19:00:00 9.2101 08.16.2011-20:00:00 9.2151 08.16.2011-21:00:00 9.2050 08.16.2011-22:00:00 9.2101 08.16.2011-23:00:00 9.2101 08.17.2011-00:00:00 9.2050 08.17.2011-01:00:00 9.1900 08.17.2011-02:00:00 9.1699 08.17.2011-03:00:00 9.1498 08.17.2011-04:00:00 9.1448 08.17.2011-05:00:00 9.1347 08.17.2011-06:00:00 9.1247 08.17.2011-07:00:00 9.0996 08.17.2011-08:00:00 9.0946 08.17.2011-09:00:00 9.0644 08.17.2011-10:00:00 9.0544 08.17.2011-11:00:00 9.0243 08.17.2011-12:00:00 9.0092 08.17.2011-13:00:00 8.9941 08.17.2011-14:00:00 8.9841 08.17.2011-15:00:00 8.9791 08.17.2011-16:00:00 8.9690 08.17.2011-17:00:00 8.9690 08.17.2011-18:00:00 8.9489 08.17.2011-19:00:00 8.9439 08.17.2011-20:00:00 8.9389 08.17.2011-21:00:00 8.9439 08.17.2011-22:00:00 8.9439 08.17.2011-23:00:00 8.9439 08.18.2011-00:00:00 8.9439 08.18.2011-01:00:00 8.9439 08.18.2011-02:00:00 8.9389 08.18.2011-03:00:00 8.9439 08.18.2011-04:00:00 8.9439 08.18.2011-05:00:00 8.9339 08.18.2011-06:00:00 8.9288 08.18.2011-07:00:00 8.9088 08.18.2011-08:00:00 8.8887 08.18.2011-09:00:00 8.8786 08.18.2011-10:00:00 8.8485 08.18.2011-11:00:00 8.8234 08.18.2011-12:00:00 8.8033 08.18.2011-13:00:00 8.7782 08.18.2011-14:00:00 8.7631 08.18.2011-15:00:00 8.7481 08.18.2011-16:00:00 8.7330 08.18.2011-17:00:00 8.7229 08.18.2011-18:00:00 8.7129 08.18.2011-19:00:00 8.7079 08.18.2011-20:00:00 8.7029 08.18.2011-21:00:00 8.7029 08.18.2011-22:00:00 8.7029 08.18.2011-23:00:00 8.6928 08.19.2011-00:00:00 8.6928 08.19.2011-01:00:00 8.6928 08.19.2011-02:00:00 8.6928 08.19.2011-03:00:00 8.6978 08.19.2011-04:00:00 8.6978 08.19.2011-05:00:00 8.6928 08.19.2011-06:00:00 8.6828 08.19.2011-07:00:00 8.6777 08.19.2011-08:00:00 8.6677 08.19.2011-09:00:00 8.6476 08.19.2011-10:00:00 8.6426 08.19.2011-11:00:00 8.6074 08.19.2011-12:00:00 8.5773 08.19.2011-13:00:00 8.5723 08.19.2011-14:00:00 8.5271 08.19.2011-15:00:00 8.5020 08.19.2011-16:00:00 8.5020 08.19.2011-17:00:00 8.5020 08.19.2011-18:00:00 8.4919 08.19.2011-19:00:00 8.4869 08.19.2011-20:00:00 8.4769 08.19.2011-21:00:00 8.4668 08.19.2011-22:00:00 8.4618 08.19.2011-23:00:00 8.4568 08.20.2011-00:00:00 8.4568 08.20.2011-01:00:00 8.4467 08.20.2011-02:00:00 8.4467 08.20.2011-03:00:00 8.4317 08.20.2011-04:00:00 8.4216 08.20.2011-05:00:00 8.4166 08.20.2011-06:00:00 8.4066 08.20.2011-07:00:00 8.3965 08.20.2011-08:00:00 8.3764 08.20.2011-09:00:00 8.3614 08.20.2011-10:00:00 8.3513 08.20.2011-11:00:00 8.3312 08.20.2011-12:00:00 8.3262 08.20.2011-13:00:00 8.3162 08.20.2011-14:00:00 8.2961 08.20.2011-15:00:00 8.2860 08.20.2011-16:00:00 8.2760 08.20.2011-17:00:00 8.2408 08.20.2011-18:00:00 8.2157 08.20.2011-19:00:00 8.2107 08.20.2011-20:00:00 8.2107 08.20.2011-21:00:00 8.2057 08.20.2011-22:00:00 8.2057 08.20.2011-23:00:00 8.2057 08.21.2011-00:00:00 8.2007 08.21.2011-01:00:00 8.2007 08.21.2011-02:00:00 8.2007 08.21.2011-03:00:00 8.1957 08.21.2011-04:00:00 8.1856 08.21.2011-05:00:00 8.1856 08.21.2011-06:00:00 8.1705 08.21.2011-07:00:00 8.1555 08.21.2011-08:00:00 8.1404 08.21.2011-09:00:00 8.1354 08.21.2011-10:00:00 8.1304 08.21.2011-11:00:00 8.1153 08.21.2011-12:00:00 8.1002 08.21.2011-13:00:00 8.0701 08.21.2011-14:00:00 8.0601 08.21.2011-15:00:00 8.0400 08.21.2011-16:00:00 8.0299 08.21.2011-17:00:00 8.0199 08.21.2011-18:00:00 8.0199 08.21.2011-19:00:00 8.0149 08.21.2011-20:00:00 8.0098 08.21.2011-21:00:00 8.0098 08.21.2011-22:00:00 8.0098 08.21.2011-23:00:00 8.0098 08.22.2011-00:00:00 8.0098 08.22.2011-01:00:00 8.0048 08.22.2011-02:00:00 8.0048 08.22.2011-03:00:00 8.0048 08.22.2011-04:00:00 8.0048 08.22.2011-05:00:00 8.0048 08.22.2011-06:00:00 8.0048 08.22.2011-07:00:00 8.0048 08.22.2011-08:00:00 7.9898 08.22.2011-09:00:00 7.9847 08.22.2011-10:00:00 7.9797 08.22.2011-11:00:00 7.9697 08.22.2011-12:00:00 7.9496 08.22.2011-13:00:00 7.9245 08.22.2011-14:00:00 7.9194 08.22.2011-15:00:00 7.9144 08.22.2011-16:00:00 7.9094 08.22.2011-17:00:00 7.8994 08.22.2011-18:00:00 7.8943 08.22.2011-19:00:00 7.8893 08.22.2011-20:00:00 7.8893 08.22.2011-21:00:00 7.8893 08.22.2011-22:00:00 7.8843 08.22.2011-23:00:00 7.8843 08.23.2011-00:00:00 7.8843 08.23.2011-01:00:00 7.8893 08.23.2011-02:00:00 7.8893 08.23.2011-03:00:00 7.8994 08.23.2011-04:00:00 7.9094 08.23.2011-05:00:00 7.9245 08.23.2011-06:00:00 8.0450 08.23.2011-07:00:00 8.1856 08.23.2011-08:00:00 8.2810 08.23.2011-09:00:00 8.3061 08.23.2011-10:00:00 8.3162 08.23.2011-11:00:00 8.3112 08.23.2011-12:00:00 8.2961 08.23.2011-13:00:00 8.2760 08.23.2011-14:00:00 8.2559 08.23.2011-15:00:00 8.2609 08.23.2011-16:00:00 8.2459 08.23.2011-17:00:00 8.2408 08.23.2011-18:00:00 8.2358 08.23.2011-19:00:00 8.2358 08.23.2011-20:00:00 8.2408 08.23.2011-21:00:00 8.2509 08.23.2011-22:00:00 8.2509 08.23.2011-23:00:00 8.2559 08.24.2011-00:00:00 8.2609 08.24.2011-01:00:00 8.2660 08.24.2011-02:00:00 8.2609 08.24.2011-03:00:00 8.2559 08.24.2011-04:00:00 8.2609 08.24.2011-05:00:00 8.2609 08.24.2011-06:00:00 8.2609 08.24.2011-07:00:00 8.2509 08.24.2011-08:00:00 8.2509 08.24.2011-09:00:00 8.2358 08.24.2011-10:00:00 8.2057 08.24.2011-11:00:00 8.1756 08.24.2011-12:00:00 8.1705 08.24.2011-13:00:00 8.1555 08.24.2011-14:00:00 8.1404 08.24.2011-15:00:00 8.1304 08.24.2011-16:00:00 8.1053 08.24.2011-17:00:00 8.1002 08.24.2011-18:00:00 8.0952 08.24.2011-19:00:00 8.0801 08.24.2011-20:00:00 8.0801 08.24.2011-21:00:00 8.0801 08.24.2011-22:00:00 8.0751 08.24.2011-23:00:00 8.0751 08.25.2011-00:00:00 8.0751 08.25.2011-01:00:00 8.0701 08.25.2011-02:00:00 8.0601 08.25.2011-03:00:00 8.0601 08.25.2011-04:00:00 8.0500 08.25.2011-05:00:00 8.0500 08.25.2011-06:00:00 8.0500 08.25.2011-07:00:00 8.0350 08.25.2011-08:00:00 8.0098 08.25.2011-09:00:00 7.9948 08.25.2011-10:00:00 7.9747 08.25.2011-11:00:00 7.9546 08.25.2011-12:00:00 7.9496 08.25.2011-13:00:00 7.9395 08.25.2011-14:00:00 7.9345 08.25.2011-15:00:00 7.9345 08.25.2011-16:00:00 7.9194 08.25.2011-17:00:00 7.9144 08.25.2011-18:00:00 7.8994 08.25.2011-19:00:00 7.8893 08.25.2011-20:00:00 7.8893 08.25.2011-21:00:00 7.8793 08.25.2011-22:00:00 7.8843 08.25.2011-23:00:00 7.8843 08.26.2011-00:00:00 7.8743 08.26.2011-01:00:00 7.8692 08.26.2011-02:00:00 7.8692 08.26.2011-03:00:00 7.8642 08.26.2011-04:00:00 7.8592 08.26.2011-05:00:00 7.8491 08.26.2011-06:00:00 7.8491 08.26.2011-07:00:00 7.8491 08.26.2011-08:00:00 7.8341 08.26.2011-09:00:00 7.8291 08.26.2011-10:00:00 7.8190 08.26.2011-11:00:00 7.7989 08.26.2011-12:00:00 7.7738 08.26.2011-13:00:00 7.7588 08.26.2011-14:00:00 7.7336 08.26.2011-15:00:00 7.7286 08.26.2011-16:00:00 7.7186 08.26.2011-17:00:00 7.7085 08.26.2011-18:00:00 7.6834 08.26.2011-19:00:00 7.6834 08.26.2011-20:00:00 7.6834 08.26.2011-21:00:00 7.6834 08.26.2011-22:00:00 7.6834 08.26.2011-23:00:00 7.6784 08.27.2011-00:00:00 7.6784 08.27.2011-01:00:00 7.6734 08.27.2011-02:00:00 7.6684 08.27.2011-03:00:00 7.6633 08.27.2011-04:00:00 7.6684 08.27.2011-05:00:00 7.6684 08.27.2011-06:00:00 7.6633 08.27.2011-07:00:00 7.6533 08.27.2011-08:00:00 7.6332 08.27.2011-09:00:00 7.6181 08.27.2011-10:00:00 7.6181 08.27.2011-11:00:00 7.6031 08.27.2011-12:00:00 7.5981 08.27.2011-13:00:00 7.5830 08.27.2011-14:00:00 7.5780 08.27.2011-15:00:00 7.5729 08.27.2011-16:00:00 7.5579 08.27.2011-17:00:00 7.5478 08.27.2011-18:00:00 7.5177 08.27.2011-19:00:00 7.5277 08.27.2011-20:00:00 7.5227 08.27.2011-21:00:00 7.5177 08.27.2011-22:00:00 7.5177 08.27.2011-23:00:00 7.5127 08.28.2011-00:00:00 7.5026 08.28.2011-01:00:00 7.4976 08.28.2011-02:00:00 7.4976 08.28.2011-03:00:00 7.4976 08.28.2011-04:00:00 7.4926 08.28.2011-05:00:00 7.4876 08.28.2011-06:00:00 7.4825 08.28.2011-07:00:00 7.4675 08.28.2011-08:00:00 7.4574 08.28.2011-09:00:00 7.4474 08.28.2011-10:00:00 7.4273 08.28.2011-11:00:00 7.4122 08.28.2011-12:00:00 7.4122 08.28.2011-13:00:00 7.4022 08.28.2011-14:00:00 7.3972 08.28.2011-15:00:00 7.3871 08.28.2011-16:00:00 7.3821 08.28.2011-17:00:00 7.3670 08.28.2011-18:00:00 7.3620 08.28.2011-19:00:00 7.3620 08.28.2011-20:00:00 7.3570 08.28.2011-21:00:00 7.3620 08.28.2011-22:00:00 7.3670 08.28.2011-23:00:00 7.3670 08.29.2011-00:00:00 7.3620 08.29.2011-01:00:00 7.3620 08.29.2011-02:00:00 7.3620 08.29.2011-03:00:00 7.3570 08.29.2011-04:00:00 7.3570 08.29.2011-05:00:00 7.3570 08.29.2011-06:00:00 7.3570 08.29.2011-07:00:00 7.3520 08.29.2011-08:00:00 7.3369 08.29.2011-09:00:00 7.3369 08.29.2011-10:00:00 7.3219 08.29.2011-11:00:00 7.3018 08.29.2011-12:00:00 7.2967 08.29.2011-13:00:00 7.2967 08.29.2011-14:00:00 7.2867 08.29.2011-15:00:00 7.2767 08.29.2011-16:00:00 7.2716 08.29.2011-17:00:00 7.2566 08.29.2011-18:00:00 7.2465 08.29.2011-19:00:00 7.2465 08.29.2011-20:00:00 7.2465 08.29.2011-21:00:00 7.2465 08.29.2011-22:00:00 7.2465 08.29.2011-23:00:00 7.2465 08.30.2011-00:00:00 7.2515 08.30.2011-01:00:00 7.2515 08.30.2011-02:00:00 7.2465 08.30.2011-03:00:00 7.2465 08.30.2011-04:00:00 7.2465 08.30.2011-05:00:00 7.2465 08.30.2011-06:00:00 7.2465 08.30.2011-07:00:00 7.2415 08.30.2011-08:00:00 7.2365 08.30.2011-09:00:00 7.2264 08.30.2011-10:00:00 7.2264 08.30.2011-11:00:00 7.2264 08.30.2011-12:00:00 7.2214 08.30.2011-13:00:00 7.2063 08.30.2011-14:00:00 7.2063 08.30.2011-15:00:00 7.2013 08.30.2011-16:00:00 7.1963 08.30.2011-17:00:00 7.1863 08.30.2011-18:00:00 7.1863 08.30.2011-19:00:00 7.1863 08.30.2011-20:00:00 7.1863 08.30.2011-21:00:00 7.1863 08.30.2011-22:00:00 7.1913 08.30.2011-23:00:00 7.1913 08.31.2011-00:00:00 7.1913 08.31.2011-01:00:00 7.1863 08.31.2011-02:00:00 7.1863 08.31.2011-03:00:00 7.1863 08.31.2011-04:00:00 7.1812 08.31.2011-05:00:00 7.1863 08.31.2011-06:00:00 7.1812 08.31.2011-07:00:00 7.1812 08.31.2011-08:00:00 7.1812 08.31.2011-09:00:00 7.1762 08.31.2011-10:00:00 7.1712 08.31.2011-11:00:00 7.1662 08.31.2011-12:00:00 7.1612 08.31.2011-13:00:00 7.1561 08.31.2011-14:00:00 7.1411 08.31.2011-15:00:00 7.1360 08.31.2011-16:00:00 7.1260 08.31.2011-17:00:00 7.1210 08.31.2011-18:00:00 7.1210 08.31.2011-19:00:00 7.1210 08.31.2011-20:00:00 7.1210 08.31.2011-21:00:00 7.1210 08.31.2011-22:00:00 7.1210 08.31.2011-23:00:00 7.1210 09.01.2011-00:00:00 7.1210 09.01.2011-01:00:00 7.1210 09.01.2011-02:00:00 7.1260 09.01.2011-03:00:00 7.1260 09.01.2011-04:00:00 7.1210 09.01.2011-05:00:00 7.1210 09.01.2011-06:00:00 7.1210 09.01.2011-07:00:00 7.1160 09.01.2011-08:00:00 7.1160 09.01.2011-09:00:00 7.1059 09.01.2011-10:00:00 7.1059 09.01.2011-11:00:00 7.1059 09.01.2011-12:00:00 7.0908 09.01.2011-13:00:00 7.0808 09.01.2011-14:00:00 7.0708 09.01.2011-15:00:00 7.0557 09.01.2011-16:00:00 7.0557 09.01.2011-17:00:00 7.0456 09.01.2011-18:00:00 7.0406 09.01.2011-19:00:00 7.0406 09.01.2011-20:00:00 7.0406 09.01.2011-21:00:00 7.0406 09.01.2011-22:00:00 7.0406 09.01.2011-23:00:00 7.0406 09.02.2011-00:00:00 7.0406 09.02.2011-01:00:00 7.0356 09.02.2011-02:00:00 7.0356 09.02.2011-03:00:00 7.0356 09.02.2011-04:00:00 7.0356 09.02.2011-05:00:00 7.0306 09.02.2011-06:00:00 7.0356 09.02.2011-07:00:00 7.0306 09.02.2011-08:00:00 7.0256 09.02.2011-09:00:00 7.0256 09.02.2011-10:00:00 7.0256 09.02.2011-11:00:00 7.0256 09.02.2011-12:00:00 7.0105 09.02.2011-13:00:00 7.0055 09.02.2011-14:00:00 7.0055 09.02.2011-15:00:00 7.0055 09.02.2011-16:00:00 7.0055 09.02.2011-17:00:00 7.0005 09.02.2011-18:00:00 6.9954 09.02.2011-19:00:00 6.9904 09.02.2011-20:00:00 6.9904 09.02.2011-21:00:00 6.9854 09.02.2011-22:00:00 6.9854 09.02.2011-23:00:00 6.9804 09.03.2011-00:00:00 6.9804 09.03.2011-01:00:00 6.9753 09.03.2011-02:00:00 6.9753 09.03.2011-03:00:00 6.9753 09.03.2011-04:00:00 6.9753 09.03.2011-05:00:00 6.9703 09.03.2011-06:00:00 6.9653 09.03.2011-07:00:00 6.9603 09.03.2011-08:00:00 6.9603 09.03.2011-09:00:00 6.9553 09.03.2011-10:00:00 6.9352 09.03.2011-11:00:00 6.9251 09.03.2011-12:00:00 6.9301 09.03.2011-13:00:00 6.9201 09.03.2011-14:00:00 6.9151 09.03.2011-15:00:00 6.9101 09.03.2011-16:00:00 6.9101 09.03.2011-17:00:00 6.9101 09.03.2011-18:00:00 6.8950 09.03.2011-19:00:00 6.8900 09.03.2011-20:00:00 6.8849 09.03.2011-21:00:00 6.8749 09.03.2011-22:00:00 6.8699 09.03.2011-23:00:00 6.8699 09.04.2011-00:00:00 6.8699 09.04.2011-01:00:00 6.8598 09.04.2011-02:00:00 6.8548 09.04.2011-03:00:00 6.8498 09.04.2011-04:00:00 6.8448 09.04.2011-05:00:00 6.8398 09.04.2011-06:00:00 6.8347 09.04.2011-07:00:00 6.8146 09.04.2011-08:00:00 6.7996 09.04.2011-09:00:00 6.7895 09.04.2011-10:00:00 6.7795 09.04.2011-11:00:00 6.7694 09.04.2011-12:00:00 6.7694 09.04.2011-13:00:00 6.7644 09.04.2011-14:00:00 6.7594 09.04.2011-15:00:00 6.7544 09.04.2011-16:00:00 6.7544 09.04.2011-17:00:00 6.7494 09.04.2011-18:00:00 6.7343 09.04.2011-19:00:00 6.7343 09.04.2011-20:00:00 6.7343 09.04.2011-21:00:00 6.7293 09.04.2011-22:00:00 6.7293 09.04.2011-23:00:00 6.7243 09.05.2011-00:00:00 6.7243 09.05.2011-01:00:00 6.7243 09.05.2011-02:00:00 6.7243 09.05.2011-03:00:00 6.7243 09.05.2011-04:00:00 6.7243 09.05.2011-05:00:00 6.7192 09.05.2011-06:00:00 6.7192 09.05.2011-07:00:00 6.7192 09.05.2011-08:00:00 6.7192 09.05.2011-09:00:00 6.7092 09.05.2011-10:00:00 6.6941 09.05.2011-11:00:00 6.6791 09.05.2011-12:00:00 6.6740 09.05.2011-13:00:00 6.6740 09.05.2011-14:00:00 6.6740 09.05.2011-15:00:00 6.6640 09.05.2011-16:00:00 6.6539 09.05.2011-17:00:00 6.6539 09.05.2011-18:00:00 6.6539 09.05.2011-19:00:00 6.6489 09.05.2011-20:00:00 6.6489 09.05.2011-21:00:00 6.6389 09.05.2011-22:00:00 6.6389 09.05.2011-23:00:00 6.6389 09.06.2011-00:00:00 6.6288 09.06.2011-01:00:00 6.6238 09.06.2011-02:00:00 6.6238 09.06.2011-03:00:00 6.6238 09.06.2011-04:00:00 6.6238 09.06.2011-05:00:00 6.6238 09.06.2011-06:00:00 6.6238 09.06.2011-07:00:00 6.6188 09.06.2011-08:00:00 6.6138 09.06.2011-09:00:00 6.5987 09.06.2011-10:00:00 6.5887 09.06.2011-11:00:00 6.5786 09.06.2011-12:00:00 6.5736 09.06.2011-13:00:00 6.5585 09.06.2011-14:00:00 6.5485 09.06.2011-15:00:00 6.5435 09.06.2011-16:00:00 6.5334 09.06.2011-17:00:00 6.5234 09.06.2011-18:00:00 6.5184 09.06.2011-19:00:00 6.5184 09.06.2011-20:00:00 6.5184 09.06.2011-21:00:00 6.5184 09.06.2011-22:00:00 6.5133 09.06.2011-23:00:00 6.5133 09.07.2011-00:00:00 6.5083 09.07.2011-01:00:00 6.5083 09.07.2011-02:00:00 6.5133 09.07.2011-03:00:00 6.5133 09.07.2011-04:00:00 6.5133 09.07.2011-05:00:00 6.5083 09.07.2011-06:00:00 6.4983 09.07.2011-07:00:00 6.4983 09.07.2011-08:00:00 6.4882 09.07.2011-09:00:00 6.4832 09.07.2011-10:00:00 6.4782 09.07.2011-11:00:00 6.4681 09.07.2011-12:00:00 6.4681 09.07.2011-13:00:00 6.4681 09.07.2011-14:00:00 6.4681 09.07.2011-15:00:00 6.4681 09.07.2011-16:00:00 6.4732 09.07.2011-17:00:00 6.4631 09.07.2011-18:00:00 6.4581 09.07.2011-19:00:00 6.4531 09.07.2011-20:00:00 6.4480 09.07.2011-21:00:00 6.4480 09.07.2011-22:00:00 6.4480 09.07.2011-23:00:00 6.4430 09.08.2011-00:00:00 6.4430 09.08.2011-01:00:00 6.4380 09.08.2011-02:00:00 6.4380 09.08.2011-03:00:00 6.4280 09.08.2011-04:00:00 6.4229 09.08.2011-05:00:00 6.4229 09.08.2011-06:00:00 6.4079 09.08.2011-07:00:00 6.3978 09.08.2011-08:00:00 6.3828 09.08.2011-09:00:00 6.3727 09.08.2011-10:00:00 6.3677 09.08.2011-11:00:00 6.3627 09.08.2011-12:00:00 6.3526 09.08.2011-13:00:00 6.3426 09.08.2011-14:00:00 6.3376 09.08.2011-15:00:00 6.3275 09.08.2011-16:00:00 6.3275 09.08.2011-17:00:00 6.3275 09.08.2011-18:00:00 6.3275 09.08.2011-19:00:00 6.3275 09.08.2011-20:00:00 6.3225 09.08.2011-21:00:00 6.3275 09.08.2011-22:00:00 6.3225 09.08.2011-23:00:00 6.3225 09.09.2011-00:00:00 6.3225 09.09.2011-01:00:00 6.3225 09.09.2011-02:00:00 6.3225 09.09.2011-03:00:00 6.3225 09.09.2011-04:00:00 6.3175 09.09.2011-05:00:00 6.3175 09.09.2011-06:00:00 6.3125 09.09.2011-07:00:00 6.3024 09.09.2011-08:00:00 6.2974 09.09.2011-09:00:00 6.2924 09.09.2011-10:00:00 6.2873 09.09.2011-11:00:00 6.2723 09.09.2011-12:00:00 6.2522 09.09.2011-13:00:00 6.2522 09.09.2011-14:00:00 6.2472 09.09.2011-15:00:00 6.2422 09.09.2011-16:00:00 6.2371 09.09.2011-17:00:00 6.2371 09.09.2011-18:00:00 6.2321 09.09.2011-19:00:00 6.2221 09.09.2011-20:00:00 6.2221 09.09.2011-21:00:00 6.2221 09.09.2011-22:00:00 6.2221 09.09.2011-23:00:00 6.2221 09.10.2011-00:00:00 6.2221 09.10.2011-01:00:00 6.2221 09.10.2011-02:00:00 6.2221 09.10.2011-03:00:00 6.2271 09.10.2011-04:00:00 6.2271 09.10.2011-05:00:00 6.2271 09.10.2011-06:00:00 6.2271 09.10.2011-07:00:00 6.2221 09.10.2011-08:00:00 6.2221 09.10.2011-09:00:00 6.2070 09.10.2011-10:00:00 6.1970 09.10.2011-11:00:00 6.1919 09.10.2011-12:00:00 6.1869 09.10.2011-13:00:00 6.1869 09.10.2011-14:00:00 6.1869 09.10.2011-15:00:00 6.1819 09.10.2011-16:00:00 6.1819 09.10.2011-17:00:00 6.1769 09.10.2011-18:00:00 6.1718 09.10.2011-19:00:00 6.1618 09.10.2011-20:00:00 6.1618 09.10.2011-21:00:00 6.1568 09.10.2011-22:00:00 6.1467 09.10.2011-23:00:00 6.1467 09.11.2011-00:00:00 6.1467 09.11.2011-01:00:00 6.1467 09.11.2011-02:00:00 6.1417 09.11.2011-03:00:00 6.1467 09.11.2011-04:00:00 6.1467 09.11.2011-05:00:00 6.1417 09.11.2011-06:00:00 6.1317 09.11.2011-07:00:00 6.1317 09.11.2011-08:00:00 6.1267 09.11.2011-09:00:00 6.1216 09.11.2011-10:00:00 6.1166 09.11.2011-11:00:00 6.1116 09.11.2011-12:00:00 6.1116 09.11.2011-13:00:00 6.1116 09.11.2011-14:00:00 6.1166 09.11.2011-15:00:00 6.1216 09.11.2011-16:00:00 6.1216 09.11.2011-17:00:00 6.1166 09.11.2011-18:00:00 6.1066 09.11.2011-19:00:00 6.1015 09.11.2011-20:00:00 6.1015 09.11.2011-21:00:00 6.1066 09.11.2011-22:00:00 6.1116 09.11.2011-23:00:00 6.1066 09.12.2011-00:00:00 6.1116 09.12.2011-01:00:00 6.1066 09.12.2011-02:00:00 6.0965 09.12.2011-03:00:00 6.0915 09.12.2011-04:00:00 6.0915 09.12.2011-05:00:00 6.0965 09.12.2011-06:00:00 6.0965 09.12.2011-07:00:00 6.0915 09.12.2011-08:00:00 6.0815 09.12.2011-09:00:00 6.0815 09.12.2011-10:00:00 6.0664 09.12.2011-11:00:00 6.0563 09.12.2011-12:00:00 6.0463 09.12.2011-13:00:00 6.0413 09.12.2011-14:00:00 6.0413 09.12.2011-15:00:00 6.0413 09.12.2011-16:00:00 6.0262 09.12.2011-17:00:00 6.0212 09.12.2011-18:00:00 6.0212 09.12.2011-19:00:00 6.0212 09.12.2011-20:00:00 6.0212 09.12.2011-21:00:00 6.0212 09.12.2011-22:00:00 6.0212 09.12.2011-23:00:00 6.0212 09.13.2011-00:00:00 6.0212 09.13.2011-01:00:00 6.0212 09.13.2011-02:00:00 6.0212 09.13.2011-03:00:00 6.0212 09.13.2011-04:00:00 6.0212 09.13.2011-05:00:00 6.0212 09.13.2011-06:00:00 6.0212 09.13.2011-07:00:00 6.0212 09.13.2011-08:00:00 6.0212 09.13.2011-09:00:00 6.0212 09.13.2011-10:00:00 6.0212 09.13.2011-11:00:00 6.0061 09.13.2011-12:00:00 5.9961 09.13.2011-13:00:00 5.9961 09.13.2011-14:00:00 5.9810 09.13.2011-15:00:00 5.9710 09.13.2011-16:00:00 5.9710 09.13.2011-17:00:00 5.9710 09.13.2011-18:00:00 5.9710 09.13.2011-19:00:00 5.9710 09.13.2011-20:00:00 5.9710 09.13.2011-21:00:00 5.9710 09.13.2011-22:00:00 5.9710 09.13.2011-23:00:00 5.9760 09.14.2011-00:00:00 5.9810 09.14.2011-01:00:00 5.9810 09.14.2011-02:00:00 5.9810 09.14.2011-03:00:00 5.9810 09.14.2011-04:00:00 5.9810 09.14.2011-05:00:00 5.9911 09.14.2011-06:00:00 5.9911 09.14.2011-07:00:00 5.9911 09.14.2011-08:00:00 5.9911 09.14.2011-09:00:00 5.9860 09.14.2011-10:00:00 5.9810 09.14.2011-11:00:00 5.9710 09.14.2011-12:00:00 5.9559 09.14.2011-13:00:00 5.9559 09.14.2011-14:00:00 5.9459 09.14.2011-15:00:00 5.9408 09.14.2011-16:00:00 5.9408 09.14.2011-17:00:00 5.9358 09.14.2011-18:00:00 5.9358 09.14.2011-19:00:00 5.9358 09.14.2011-20:00:00 5.9358 09.14.2011-21:00:00 5.9408 09.14.2011-22:00:00 5.9408 09.14.2011-23:00:00 5.9358 09.15.2011-00:00:00 5.9358 09.15.2011-01:00:00 5.9358 09.15.2011-02:00:00 5.9308 09.15.2011-03:00:00 5.9308 09.15.2011-04:00:00 5.9358 09.15.2011-05:00:00 5.9408 09.15.2011-06:00:00 5.9509 09.15.2011-07:00:00 5.9509 09.15.2011-08:00:00 5.9509 09.15.2011-09:00:00 5.9559 09.15.2011-10:00:00 5.9559 09.15.2011-11:00:00 5.9559 09.15.2011-12:00:00 5.9559 09.15.2011-13:00:00 5.9559 09.15.2011-14:00:00 5.9559 09.15.2011-15:00:00 5.9559 09.15.2011-16:00:00 5.9559 09.15.2011-17:00:00 5.9559 09.15.2011-18:00:00 5.9559 09.15.2011-19:00:00 5.9559 09.15.2011-20:00:00 5.9660 09.15.2011-21:00:00 5.9810 09.15.2011-22:00:00 5.9860 09.15.2011-23:00:00 5.9911 09.16.2011-00:00:00 6.0061 09.16.2011-01:00:00 6.0061 09.16.2011-02:00:00 6.0061 09.16.2011-03:00:00 6.0111 09.16.2011-04:00:00 6.0212 09.16.2011-05:00:00 6.0262 09.16.2011-06:00:00 6.0312 09.16.2011-07:00:00 6.0312 09.16.2011-08:00:00 6.0312 09.16.2011-09:00:00 6.0262 09.16.2011-10:00:00 6.0312 09.16.2011-11:00:00 6.0312 09.16.2011-12:00:00 6.0312 09.16.2011-13:00:00 6.0312 09.16.2011-14:00:00 6.0312 09.16.2011-15:00:00 6.0363 09.16.2011-16:00:00 6.0312 09.16.2011-17:00:00 6.0312 09.16.2011-18:00:00 6.0312 09.16.2011-19:00:00 6.0363 09.16.2011-20:00:00 6.0363 09.16.2011-21:00:00 6.0513 09.16.2011-22:00:00 6.0614 09.16.2011-23:00:00 6.0614 09.17.2011-00:00:00 6.0664 09.17.2011-01:00:00 6.0664 09.17.2011-02:00:00 6.0614 09.17.2011-03:00:00 6.0614 09.17.2011-04:00:00 6.0614 09.17.2011-05:00:00 6.0614 09.17.2011-06:00:00 6.0614 09.17.2011-07:00:00 6.0614 09.17.2011-08:00:00 6.0614 09.17.2011-09:00:00 6.0664 09.17.2011-10:00:00 6.0664 09.17.2011-11:00:00 6.0664 09.17.2011-12:00:00 6.0664 09.17.2011-13:00:00 6.0664 09.17.2011-14:00:00 6.0664 09.17.2011-15:00:00 6.0664 09.17.2011-16:00:00 6.0714 09.17.2011-17:00:00 6.0714 09.17.2011-18:00:00 6.0815 09.17.2011-19:00:00 6.0865 09.17.2011-20:00:00 6.0965 09.17.2011-21:00:00 6.1015 09.17.2011-22:00:00 6.1066 09.17.2011-23:00:00 6.1417 09.18.2011-00:00:00 6.1668 09.18.2011-01:00:00 6.1869 09.18.2011-02:00:00 6.2221 09.18.2011-03:00:00 6.2773 09.18.2011-04:00:00 6.3225 09.18.2011-05:00:00 6.3526 09.18.2011-06:00:00 6.4229 09.18.2011-07:00:00 6.6640 09.18.2011-08:00:00 6.8498 09.18.2011-09:00:00 6.9804 09.18.2011-10:00:00 7.0507 09.18.2011-11:00:00 7.1360 09.18.2011-12:00:00 7.2164 09.18.2011-13:00:00 7.3269 09.18.2011-14:00:00 7.4273 09.18.2011-15:00:00 7.5077 09.18.2011-16:00:00 7.6031 09.18.2011-17:00:00 7.6533 09.18.2011-18:00:00 7.7186 09.18.2011-19:00:00 7.8190 09.18.2011-20:00:00 7.8943 09.18.2011-21:00:00 7.9747 09.18.2011-22:00:00 8.0651 09.18.2011-23:00:00 8.1304 09.19.2011-00:00:00 8.2258 09.19.2011-01:00:00 8.3112 09.19.2011-02:00:00 8.3764 09.19.2011-03:00:00 8.4317 09.19.2011-04:00:00 8.5070 09.19.2011-05:00:00 8.5773 09.19.2011-06:00:00 8.6376 09.19.2011-07:00:00 8.6828 09.19.2011-08:00:00 8.7179 09.19.2011-09:00:00 8.7882 09.19.2011-10:00:00 8.8485 09.19.2011-11:00:00 8.8736 09.19.2011-12:00:00 8.8836 09.19.2011-13:00:00 8.9188 09.19.2011-14:00:00 8.9590 09.19.2011-15:00:00 8.9941 09.19.2011-16:00:00 9.0142 09.19.2011-17:00:00 9.0544 09.19.2011-18:00:00 9.0745 09.19.2011-19:00:00 9.1046 09.19.2011-20:00:00 9.1297 09.19.2011-21:00:00 9.1548 09.19.2011-22:00:00 9.1749 09.19.2011-23:00:00 9.2101 09.20.2011-00:00:00 9.2402 09.20.2011-01:00:00 9.2553 09.20.2011-02:00:00 9.2653 09.20.2011-03:00:00 9.2804 09.20.2011-04:00:00 9.3205 09.20.2011-05:00:00 9.3406 09.20.2011-06:00:00 9.3507 09.20.2011-07:00:00 9.3457 09.20.2011-08:00:00 9.3356 09.20.2011-09:00:00 9.3406 09.20.2011-10:00:00 9.3557 09.20.2011-11:00:00 9.3507 09.20.2011-12:00:00 9.3406 09.20.2011-13:00:00 9.3406 09.20.2011-14:00:00 9.3356 09.20.2011-15:00:00 9.3256 09.20.2011-16:00:00 9.3155 09.20.2011-17:00:00 9.2954 09.20.2011-18:00:00 9.2854 09.20.2011-19:00:00 9.2954 09.20.2011-20:00:00 9.2904 09.20.2011-21:00:00 9.2904 09.20.2011-22:00:00 9.2904 09.20.2011-23:00:00 9.2904 09.21.2011-00:00:00 9.2954 09.21.2011-01:00:00 9.2854 09.21.2011-02:00:00 9.2804 09.21.2011-03:00:00 9.3005 09.21.2011-04:00:00 9.2854 09.21.2011-05:00:00 9.2753 09.21.2011-06:00:00 9.2653 09.21.2011-07:00:00 9.2653 09.21.2011-08:00:00 9.2502 09.21.2011-09:00:00 9.2653 09.21.2011-10:00:00 9.2603 09.21.2011-11:00:00 9.2452 09.21.2011-12:00:00 9.2251 09.21.2011-13:00:00 9.2251 09.21.2011-14:00:00 9.2251 09.21.2011-15:00:00 9.2201 09.21.2011-16:00:00 9.2101 09.21.2011-17:00:00 9.2000 09.21.2011-18:00:00 9.1850 09.21.2011-19:00:00 9.1900 09.21.2011-20:00:00 9.2000 09.21.2011-21:00:00 9.1749 09.21.2011-22:00:00 9.1749 09.21.2011-23:00:00 9.1649 09.22.2011-00:00:00 9.1649 09.22.2011-01:00:00 9.1498 09.22.2011-02:00:00 9.1448 09.22.2011-03:00:00 9.1297 09.22.2011-04:00:00 9.1448 09.22.2011-05:00:00 9.1398 09.22.2011-06:00:00 9.1347 09.22.2011-07:00:00 9.1247 09.22.2011-08:00:00 9.1096 09.22.2011-09:00:00 9.0795 09.22.2011-10:00:00 9.0745 09.22.2011-11:00:00 9.0644 09.22.2011-12:00:00 9.0494 09.22.2011-13:00:00 9.0494 09.22.2011-14:00:00 9.0343 09.22.2011-15:00:00 9.0243 09.22.2011-16:00:00 9.0142 09.22.2011-17:00:00 9.0042 09.22.2011-18:00:00 8.9991 09.22.2011-19:00:00 8.9941 09.22.2011-20:00:00 8.9891 09.22.2011-21:00:00 8.9841 09.22.2011-22:00:00 8.9791 09.22.2011-23:00:00 8.9791 09.23.2011-00:00:00 8.9640 09.23.2011-01:00:00 8.9590 09.23.2011-02:00:00 8.9389 09.23.2011-03:00:00 8.9389 09.23.2011-04:00:00 8.9389 09.23.2011-05:00:00 8.9288 09.23.2011-06:00:00 8.9288 09.23.2011-07:00:00 8.9088 09.23.2011-08:00:00 8.8987 09.23.2011-09:00:00 8.8836 09.23.2011-10:00:00 8.8786 09.23.2011-11:00:00 8.8636 09.23.2011-12:00:00 8.8435 09.23.2011-13:00:00 8.8234 09.23.2011-14:00:00 8.8184 09.23.2011-15:00:00 8.8033 09.23.2011-16:00:00 8.7732 09.23.2011-17:00:00 8.7631 09.23.2011-18:00:00 8.7581 09.23.2011-19:00:00 8.7531 09.23.2011-20:00:00 8.7631 09.23.2011-21:00:00 8.7531 09.23.2011-22:00:00 8.7531 09.23.2011-23:00:00 8.7481 09.24.2011-00:00:00 8.7380 09.24.2011-01:00:00 8.7430 09.24.2011-02:00:00 8.7380 09.24.2011-03:00:00 8.7229 09.24.2011-04:00:00 8.7079 09.24.2011-05:00:00 8.7029 09.24.2011-06:00:00 8.7079 09.24.2011-07:00:00 8.7079 09.24.2011-08:00:00 8.6828 09.24.2011-09:00:00 8.6677 09.24.2011-10:00:00 8.6577 09.24.2011-11:00:00 8.6627 09.24.2011-12:00:00 8.6426 09.24.2011-13:00:00 8.6175 09.24.2011-14:00:00 8.6074 09.24.2011-15:00:00 8.6024 09.24.2011-16:00:00 8.5874 09.24.2011-17:00:00 8.5723 09.24.2011-18:00:00 8.5673 09.24.2011-19:00:00 8.5622 09.24.2011-20:00:00 8.5673 09.24.2011-21:00:00 8.5723 09.24.2011-22:00:00 8.5723 09.24.2011-23:00:00 8.5673 09.25.2011-00:00:00 8.5622 09.25.2011-01:00:00 8.5522 09.25.2011-02:00:00 8.5572 09.25.2011-03:00:00 8.5572 09.25.2011-04:00:00 8.5472 09.25.2011-05:00:00 8.5371 09.25.2011-06:00:00 8.5422 09.25.2011-07:00:00 8.5572 09.25.2011-08:00:00 8.5572 09.25.2011-09:00:00 8.5522 09.25.2011-10:00:00 8.5371 09.25.2011-11:00:00 8.5422 09.25.2011-12:00:00 8.5522 09.25.2011-13:00:00 8.6326 09.25.2011-14:00:00 8.7581 09.25.2011-15:00:00 9.0192 09.25.2011-16:00:00 9.0795 09.25.2011-17:00:00 9.1096 09.25.2011-18:00:00 9.1197 09.25.2011-19:00:00 9.1297 09.25.2011-20:00:00 9.1398 09.25.2011-21:00:00 9.1498 09.25.2011-22:00:00 9.1548 09.25.2011-23:00:00 9.1598 09.26.2011-00:00:00 9.1799 09.26.2011-01:00:00 9.2050 09.26.2011-02:00:00 9.2151 09.26.2011-03:00:00 9.2151 09.26.2011-04:00:00 9.2402 09.26.2011-05:00:00 9.2452 09.26.2011-06:00:00 9.2703 09.26.2011-07:00:00 9.2703 09.26.2011-08:00:00 9.2753 09.26.2011-09:00:00 9.2854 09.26.2011-10:00:00 9.2804 09.26.2011-11:00:00 9.2804 09.26.2011-12:00:00 9.2854 09.26.2011-13:00:00 9.2854 09.26.2011-14:00:00 9.3005 09.26.2011-15:00:00 9.3005 09.26.2011-16:00:00 9.3055 09.26.2011-17:00:00 9.3005 09.26.2011-18:00:00 9.2954 09.26.2011-19:00:00 9.3005 09.26.2011-20:00:00 9.3055 09.26.2011-21:00:00 9.6721 09.26.2011-22:00:00 10.2496 09.26.2011-23:00:00 10.4254 09.27.2011-00:00:00 10.8020 09.27.2011-01:00:00 11.0782 09.27.2011-02:00:00 11.5703 09.27.2011-03:00:00 12.0323 09.27.2011-04:00:00 12.3537 09.27.2011-05:00:00 12.6400 09.27.2011-06:00:00 12.7906 09.27.2011-07:00:00 12.9513 09.27.2011-08:00:00 13.0719 09.27.2011-09:00:00 13.1623 09.27.2011-10:00:00 13.2828 09.27.2011-11:00:00 13.4033 09.27.2011-12:00:00 13.4987 09.27.2011-13:00:00 13.5740 09.27.2011-14:00:00 13.6544 09.27.2011-15:00:00 13.6946 09.27.2011-16:00:00 13.7096 09.27.2011-17:00:00 13.7448 09.27.2011-18:00:00 13.8151 09.27.2011-19:00:00 13.8653 09.27.2011-20:00:00 13.8854 09.27.2011-21:00:00 13.9256 09.27.2011-22:00:00 13.9708 09.27.2011-23:00:00 14.0109 09.28.2011-00:00:00 14.0662 09.28.2011-01:00:00 14.1064 09.28.2011-02:00:00 14.1315 09.28.2011-03:00:00 14.1817 09.28.2011-04:00:00 14.2018 09.28.2011-05:00:00 14.2168 09.28.2011-06:00:00 14.2420 09.28.2011-07:00:00 14.2620 09.28.2011-08:00:00 14.2771 09.28.2011-09:00:00 14.2972 09.28.2011-10:00:00 14.3123 09.28.2011-11:00:00 14.3323 09.28.2011-12:00:00 14.3374 09.28.2011-13:00:00 14.3374 09.28.2011-14:00:00 14.3474 09.28.2011-15:00:00 14.3424 09.28.2011-16:00:00 14.3575 09.28.2011-17:00:00 14.3575 09.28.2011-18:00:00 14.3625 09.28.2011-19:00:00 14.3625 09.28.2011-20:00:00 14.3524 09.28.2011-21:00:00 14.3675 09.28.2011-22:00:00 14.3775 09.28.2011-23:00:00 14.3775 09.29.2011-00:00:00 14.3926 09.29.2011-01:00:00 14.4077 09.29.2011-02:00:00 14.4227 09.29.2011-03:00:00 14.4227 09.29.2011-04:00:00 14.4278 09.29.2011-05:00:00 14.4328 09.29.2011-06:00:00 14.4328 09.29.2011-07:00:00 14.4579 09.29.2011-08:00:00 14.4629 09.29.2011-09:00:00 14.4478 09.29.2011-10:00:00 14.4328 09.29.2011-11:00:00 14.4227 09.29.2011-12:00:00 14.4227 09.29.2011-13:00:00 14.4027 09.29.2011-14:00:00 14.3976 09.29.2011-15:00:00 14.3876 09.29.2011-16:00:00 14.3775 09.29.2011-17:00:00 14.3625 09.29.2011-18:00:00 14.3625 09.29.2011-19:00:00 14.3625 09.29.2011-20:00:00 14.3625 09.29.2011-21:00:00 14.3575 09.29.2011-22:00:00 14.3625 09.29.2011-23:00:00 14.3575 09.30.2011-00:00:00 14.3625 09.30.2011-01:00:00 14.3625 09.30.2011-02:00:00 14.3575 09.30.2011-03:00:00 14.3474 09.30.2011-04:00:00 14.3424 09.30.2011-05:00:00 14.3424 09.30.2011-06:00:00 14.3273 09.30.2011-07:00:00 14.3223 09.30.2011-08:00:00 14.3223 09.30.2011-09:00:00 14.3123 09.30.2011-10:00:00 14.3022 09.30.2011-11:00:00 14.2871 09.30.2011-12:00:00 14.2771 09.30.2011-13:00:00 14.2671 09.30.2011-14:00:00 14.2570 09.30.2011-15:00:00 14.2369 09.30.2011-16:00:00 14.2319 09.30.2011-17:00:00 14.2168 09.30.2011-18:00:00 14.2118 09.30.2011-19:00:00 14.1968 09.30.2011-20:00:00 14.1917 09.30.2011-21:00:00 14.1917 09.30.2011-22:00:00 14.1817 09.30.2011-23:00:00 14.1666 10.01.2011-00:00:00 14.1616 10.01.2011-01:00:00 14.1917 10.01.2011-02:00:00 14.2620 10.01.2011-03:00:00 14.3123 10.01.2011-04:00:00 14.3374 10.01.2011-05:00:00 14.3524 10.01.2011-06:00:00 14.3575 10.01.2011-07:00:00 14.3775 10.01.2011-08:00:00 14.3926 10.01.2011-09:00:00 14.3926 10.01.2011-10:00:00 14.3826 10.01.2011-11:00:00 14.3926 10.01.2011-12:00:00 14.3926 10.01.2011-13:00:00 14.3926 10.01.2011-14:00:00 14.3976 10.01.2011-15:00:00 14.4127 10.01.2011-16:00:00 14.4077 10.01.2011-17:00:00 14.4177 10.01.2011-18:00:00 14.4378 10.01.2011-19:00:00 14.4579 10.01.2011-20:00:00 14.4780 10.01.2011-21:00:00 14.4930 10.01.2011-22:00:00 14.5081 10.01.2011-23:00:00 14.5131 10.02.2011-00:00:00 14.5182 10.02.2011-01:00:00 14.5282 10.02.2011-02:00:00 14.5332 10.02.2011-03:00:00 14.5382 10.02.2011-04:00:00 14.5483 10.02.2011-05:00:00 14.5483 10.02.2011-06:00:00 14.5483 10.02.2011-07:00:00 14.5583 10.02.2011-08:00:00 14.5583 10.02.2011-09:00:00 14.5583 10.02.2011-10:00:00 14.5583 10.02.2011-11:00:00 14.5433 10.02.2011-12:00:00 14.5382 10.02.2011-13:00:00 14.5332 10.02.2011-14:00:00 14.5382 10.02.2011-15:00:00 14.5382 10.02.2011-16:00:00 14.5382 10.02.2011-17:00:00 14.5433 10.02.2011-18:00:00 14.5382 10.02.2011-19:00:00 14.5382 10.02.2011-20:00:00 14.5382 10.02.2011-21:00:00 14.5382 10.02.2011-22:00:00 14.5382 10.02.2011-23:00:00 14.5182 10.03.2011-00:00:00 14.5182 10.03.2011-01:00:00 14.5081 10.03.2011-02:00:00 14.5131 10.03.2011-03:00:00 14.5282 10.03.2011-04:00:00 14.6337 10.03.2011-05:00:00 14.6939 10.03.2011-06:00:00 14.7642 10.03.2011-07:00:00 14.8747 10.03.2011-08:00:00 14.9199 10.03.2011-09:00:00 14.9400 10.03.2011-10:00:00 14.9500 10.03.2011-11:00:00 14.9802 10.03.2011-12:00:00 15.0003 10.03.2011-13:00:00 15.0203 10.03.2011-14:00:00 15.0304 10.03.2011-15:00:00 15.0254 10.03.2011-16:00:00 15.0354 10.03.2011-17:00:00 15.0505 10.03.2011-18:00:00 15.0605 10.03.2011-19:00:00 15.0706 10.03.2011-20:00:00 15.0756 10.03.2011-21:00:00 15.0856 10.03.2011-22:00:00 15.0957 10.03.2011-23:00:00 15.1258 10.04.2011-00:00:00 15.1409 10.04.2011-01:00:00 15.1509 10.04.2011-02:00:00 15.1509 10.04.2011-03:00:00 15.1559 10.04.2011-04:00:00 15.1559 10.04.2011-05:00:00 15.1559 10.04.2011-06:00:00 15.1609 10.04.2011-07:00:00 15.1609 10.04.2011-08:00:00 15.1660 10.04.2011-09:00:00 15.1660 10.04.2011-10:00:00 15.1660 10.04.2011-11:00:00 15.1609 10.04.2011-12:00:00 15.1760 10.04.2011-13:00:00 15.1760 10.04.2011-14:00:00 15.1760 10.04.2011-15:00:00 15.1760 10.04.2011-16:00:00 15.1710 10.04.2011-17:00:00 15.1760 10.04.2011-18:00:00 15.1810 10.04.2011-19:00:00 15.2011 10.04.2011-20:00:00 15.2212 10.04.2011-21:00:00 15.2212 10.04.2011-22:00:00 15.2262 10.04.2011-23:00:00 15.2564 10.05.2011-00:00:00 15.2614 10.05.2011-01:00:00 15.2614 10.05.2011-02:00:00 15.2664 10.05.2011-03:00:00 15.2815 10.05.2011-04:00:00 15.3066 10.05.2011-05:00:00 15.3317 10.05.2011-06:00:00 15.3417 10.05.2011-07:00:00 15.3719 10.05.2011-08:00:00 15.3869 10.05.2011-09:00:00 15.3920 10.05.2011-10:00:00 15.3920 10.05.2011-11:00:00 15.4020 10.05.2011-12:00:00 15.4020 10.05.2011-13:00:00 15.4120 10.05.2011-14:00:00 15.4120 10.05.2011-15:00:00 15.4120 10.05.2011-16:00:00 15.4372 10.05.2011-17:00:00 15.4472 10.05.2011-18:00:00 15.4522 10.05.2011-19:00:00 15.4572 10.05.2011-20:00:00 15.4673 10.05.2011-21:00:00 15.4623 10.05.2011-22:00:00 15.4623 10.05.2011-23:00:00 15.4572 10.06.2011-00:00:00 15.4623 10.06.2011-01:00:00 15.4623 10.06.2011-02:00:00 15.4572 10.06.2011-03:00:00 15.4673 10.06.2011-04:00:00 15.4522 10.06.2011-05:00:00 15.4422 10.06.2011-06:00:00 15.4321 10.06.2011-07:00:00 15.4321 10.06.2011-08:00:00 15.4321 10.06.2011-09:00:00 15.4372 10.06.2011-10:00:00 15.4472 10.06.2011-11:00:00 15.4321 10.06.2011-12:00:00 15.4221 10.06.2011-13:00:00 15.4271 10.06.2011-14:00:00 15.4271 10.06.2011-15:00:00 15.4221 10.06.2011-16:00:00 15.4171 10.06.2011-17:00:00 15.4020 10.06.2011-18:00:00 15.4020 10.06.2011-19:00:00 15.3970 10.06.2011-20:00:00 15.3920 10.06.2011-21:00:00 15.3970 10.06.2011-22:00:00 15.4020 10.06.2011-23:00:00 15.3920 10.07.2011-00:00:00 15.3920 10.07.2011-01:00:00 15.3819 10.07.2011-02:00:00 15.3869 10.07.2011-03:00:00 15.3719 10.07.2011-04:00:00 15.3668 10.07.2011-05:00:00 15.3568 10.07.2011-06:00:00 15.3518 10.07.2011-07:00:00 15.3468 10.07.2011-08:00:00 15.3417 10.07.2011-09:00:00 15.3267 10.07.2011-10:00:00 15.3166 10.07.2011-11:00:00 15.3016 10.07.2011-12:00:00 15.3016 10.07.2011-13:00:00 15.3267 10.07.2011-14:00:00 15.3367 10.07.2011-15:00:00 15.3518 10.07.2011-16:00:00 15.3568 10.07.2011-17:00:00 15.3568 10.07.2011-18:00:00 15.3568 10.07.2011-19:00:00 15.3568 10.07.2011-20:00:00 15.3568 10.07.2011-21:00:00 15.3618 10.07.2011-22:00:00 15.3618 10.07.2011-23:00:00 15.3618 10.08.2011-00:00:00 15.3668 10.08.2011-01:00:00 15.3769 10.08.2011-02:00:00 15.3769 10.08.2011-03:00:00 15.3769 10.08.2011-04:00:00 15.3769 10.08.2011-05:00:00 15.3668 10.08.2011-06:00:00 15.3668 10.08.2011-07:00:00 15.3668 10.08.2011-08:00:00 15.3668 10.08.2011-09:00:00 15.3618 10.08.2011-10:00:00 15.3568 10.08.2011-11:00:00 15.3468 10.08.2011-12:00:00 15.3367 10.08.2011-13:00:00 15.3317 10.08.2011-14:00:00 15.3066 10.08.2011-15:00:00 15.2915 10.08.2011-16:00:00 15.2965 10.08.2011-17:00:00 15.2865 10.08.2011-18:00:00 15.2664 10.08.2011-19:00:00 15.2463 10.08.2011-20:00:00 15.2363 10.08.2011-21:00:00 15.2363 10.08.2011-22:00:00 15.2413 10.08.2011-23:00:00 15.2262 10.09.2011-00:00:00 15.2212 10.09.2011-01:00:00 15.2162 10.09.2011-02:00:00 15.2011 10.09.2011-03:00:00 15.2212 10.09.2011-04:00:00 15.2363 10.09.2011-05:00:00 15.2262 10.09.2011-06:00:00 15.2212 10.09.2011-07:00:00 15.2061 10.09.2011-08:00:00 15.2162 10.09.2011-09:00:00 15.2061 10.09.2011-10:00:00 15.2011 10.09.2011-11:00:00 15.2011 10.09.2011-12:00:00 15.2011 10.09.2011-13:00:00 15.1710 10.09.2011-14:00:00 15.1609 10.09.2011-15:00:00 15.1559 10.09.2011-16:00:00 15.1409 10.09.2011-17:00:00 15.1409 10.09.2011-18:00:00 15.1509 10.09.2011-19:00:00 15.1409 10.09.2011-20:00:00 15.1358 10.09.2011-21:00:00 15.1308 10.09.2011-22:00:00 15.1158 10.09.2011-23:00:00 15.1007 10.10.2011-00:00:00 15.0957 10.10.2011-01:00:00 15.1107 10.10.2011-02:00:00 15.0957 10.10.2011-03:00:00 15.0856 10.10.2011-04:00:00 15.0856 10.10.2011-05:00:00 15.2061 10.10.2011-06:00:00 15.5075 10.10.2011-07:00:00 15.7234 10.10.2011-08:00:00 15.9896 10.10.2011-09:00:00 16.0950 10.10.2011-10:00:00 16.2155 10.10.2011-11:00:00 16.2909 10.10.2011-12:00:00 16.3461 10.10.2011-13:00:00 16.4013 10.10.2011-14:00:00 16.4315 10.10.2011-15:00:00 16.4767 10.10.2011-16:00:00 16.5520 10.10.2011-17:00:00 16.5872 10.10.2011-18:00:00 16.6123 10.10.2011-19:00:00 16.6474 10.10.2011-20:00:00 16.6826 10.10.2011-21:00:00 16.6826 10.10.2011-22:00:00 16.6876 10.10.2011-23:00:00 16.7127 10.11.2011-00:00:00 16.7529 10.11.2011-01:00:00 16.7629 10.11.2011-02:00:00 16.8031 10.11.2011-03:00:00 16.8232 10.11.2011-04:00:00 16.8332 10.11.2011-05:00:00 16.8583 10.11.2011-06:00:00 16.8684 10.11.2011-07:00:00 16.9236 10.11.2011-08:00:00 17.0592 10.11.2011-09:00:00 17.2299 10.11.2011-10:00:00 17.3806 10.11.2011-11:00:00 17.5011 10.11.2011-12:00:00 17.5915 10.11.2011-13:00:00 17.6518 10.11.2011-14:00:00 17.6819 10.11.2011-15:00:00 17.7020 10.11.2011-16:00:00 17.8075 10.11.2011-17:00:00 17.8828 10.11.2011-18:00:00 17.9682 10.11.2011-19:00:00 18.0636 10.11.2011-20:00:00 18.1238 10.11.2011-21:00:00 18.1741 10.11.2011-22:00:00 18.2243 10.11.2011-23:00:00 18.2494 10.12.2011-00:00:00 18.2996 10.12.2011-01:00:00 18.3498 10.12.2011-02:00:00 18.4000 10.12.2011-03:00:00 18.4151 10.12.2011-04:00:00 18.4302 10.12.2011-05:00:00 18.4703 10.12.2011-06:00:00 18.5005 10.12.2011-07:00:00 18.5206 10.12.2011-08:00:00 18.5306 10.12.2011-09:00:00 18.5457 10.12.2011-10:00:00 18.5557 10.12.2011-11:00:00 18.5808 10.12.2011-12:00:00 18.5858 10.12.2011-13:00:00 18.5959 10.12.2011-14:00:00 18.6009 10.12.2011-15:00:00 18.6160 10.12.2011-16:00:00 18.6361 10.12.2011-17:00:00 18.6361 10.12.2011-18:00:00 18.6411 10.12.2011-19:00:00 18.6612 10.12.2011-20:00:00 18.6712 10.12.2011-21:00:00 18.6762 10.12.2011-22:00:00 18.6762 10.12.2011-23:00:00 18.6863 10.13.2011-00:00:00 18.6813 10.13.2011-01:00:00 18.6813 10.13.2011-02:00:00 18.6963 10.13.2011-03:00:00 18.6963 10.13.2011-04:00:00 18.7164 10.13.2011-05:00:00 18.7214 10.13.2011-06:00:00 18.7365 10.13.2011-07:00:00 18.7365 10.13.2011-08:00:00 18.7265 10.13.2011-09:00:00 18.7315 10.13.2011-10:00:00 18.7315 10.13.2011-11:00:00 18.7265 10.13.2011-12:00:00 18.7164 10.13.2011-13:00:00 18.7164 10.13.2011-14:00:00 18.7114 10.13.2011-15:00:00 18.7064 10.13.2011-16:00:00 18.7114 10.13.2011-17:00:00 18.7114 10.13.2011-18:00:00 18.7114 10.13.2011-19:00:00 18.7114 10.13.2011-20:00:00 18.7014 10.13.2011-21:00:00 18.7014 10.13.2011-22:00:00 18.6913 10.13.2011-23:00:00 18.6813 10.14.2011-00:00:00 18.6863 10.14.2011-01:00:00 18.6913 10.14.2011-02:00:00 18.7014 10.14.2011-03:00:00 18.6913 10.14.2011-04:00:00 18.6913 10.14.2011-05:00:00 18.6913 10.14.2011-06:00:00 18.6813 10.14.2011-07:00:00 18.6712 10.14.2011-08:00:00 18.6612 10.14.2011-09:00:00 18.6511 10.14.2011-10:00:00 18.6411 10.14.2011-11:00:00 18.6310 10.14.2011-12:00:00 18.6310 10.14.2011-13:00:00 18.6310 10.14.2011-14:00:00 18.6110 10.14.2011-15:00:00 18.6059 10.14.2011-16:00:00 18.5909 10.14.2011-17:00:00 18.5909 10.14.2011-18:00:00 18.5858 10.14.2011-19:00:00 18.5758 10.14.2011-20:00:00 18.5758 10.14.2011-21:00:00 18.5708 10.14.2011-22:00:00 18.5507 10.14.2011-23:00:00 18.5407 10.15.2011-00:00:00 18.5206 10.15.2011-01:00:00 18.5105 10.15.2011-02:00:00 18.4955 10.15.2011-03:00:00 18.4854 10.15.2011-04:00:00 18.4854 10.15.2011-05:00:00 18.4754 10.15.2011-06:00:00 18.4603 10.15.2011-07:00:00 18.4503 10.15.2011-08:00:00 18.4352 10.15.2011-09:00:00 18.4201 10.15.2011-10:00:00 18.4201 10.15.2011-11:00:00 18.4051 10.15.2011-12:00:00 18.3950 10.15.2011-13:00:00 18.3800 10.15.2011-14:00:00 18.3548 10.15.2011-15:00:00 18.3297 10.15.2011-16:00:00 18.3297 10.15.2011-17:00:00 18.3247 10.15.2011-18:00:00 18.3147 10.15.2011-19:00:00 18.2946 10.15.2011-20:00:00 18.2745 10.15.2011-21:00:00 18.2444 10.15.2011-22:00:00 18.2343 10.15.2011-23:00:00 18.2343 10.16.2011-00:00:00 18.2293 10.16.2011-01:00:00 18.2092 10.16.2011-02:00:00 18.1941 10.16.2011-03:00:00 18.1791 10.16.2011-04:00:00 18.1540 10.16.2011-05:00:00 18.1339 10.16.2011-06:00:00 18.1188 10.16.2011-07:00:00 18.1038 10.16.2011-08:00:00 18.0837 10.16.2011-09:00:00 18.0535 10.16.2011-10:00:00 18.0234 10.16.2011-11:00:00 18.0033 10.16.2011-12:00:00 17.9732 10.16.2011-13:00:00 17.9581 10.16.2011-14:00:00 17.9481 10.16.2011-15:00:00 17.9280 10.16.2011-16:00:00 17.9029 10.16.2011-17:00:00 17.8677 10.16.2011-18:00:00 17.8677 10.16.2011-19:00:00 17.8225 10.16.2011-20:00:00 17.7974 10.16.2011-21:00:00 17.7824 10.16.2011-22:00:00 17.7522 10.16.2011-23:00:00 17.7120 10.17.2011-00:00:00 17.6769 10.17.2011-01:00:00 17.6518 10.17.2011-02:00:00 17.6317 10.17.2011-03:00:00 17.5915 10.17.2011-04:00:00 17.5614 10.17.2011-05:00:00 17.5363 10.17.2011-06:00:00 17.5112 10.17.2011-07:00:00 17.4810 10.17.2011-08:00:00 17.4559 10.17.2011-09:00:00 17.4258 10.17.2011-10:00:00 17.3555 10.17.2011-11:00:00 17.3103 10.17.2011-12:00:00 17.2852 10.17.2011-13:00:00 17.2500 10.17.2011-14:00:00 17.2099 10.17.2011-15:00:00 17.1697 10.17.2011-16:00:00 17.1496 10.17.2011-17:00:00 17.1195 10.17.2011-18:00:00 17.1144 10.17.2011-19:00:00 17.1044 10.17.2011-20:00:00 17.0793 10.17.2011-21:00:00 17.0341 10.17.2011-22:00:00 17.0140 10.17.2011-23:00:00 16.9738 10.18.2011-00:00:00 16.9638 10.18.2011-01:00:00 16.9437 10.18.2011-02:00:00 16.9236 10.18.2011-03:00:00 16.8834 10.18.2011-04:00:00 16.8433 10.18.2011-05:00:00 16.7981 10.18.2011-06:00:00 16.7378 10.18.2011-07:00:00 16.7077 10.18.2011-08:00:00 16.6876 10.18.2011-09:00:00 16.6725 10.18.2011-10:00:00 16.6324 10.18.2011-11:00:00 16.6022 10.18.2011-12:00:00 16.5721 10.18.2011-13:00:00 16.5219 10.18.2011-14:00:00 16.5018 10.18.2011-15:00:00 16.4717 10.18.2011-16:00:00 16.4365 10.18.2011-17:00:00 16.3963 10.18.2011-18:00:00 16.3863 10.18.2011-19:00:00 16.3813 10.18.2011-20:00:00 16.3511 10.18.2011-21:00:00 16.3210 10.18.2011-22:00:00 16.3210 10.18.2011-23:00:00 16.3110 10.19.2011-00:00:00 16.2758 10.19.2011-01:00:00 16.2406 10.19.2011-02:00:00 16.2055 10.19.2011-03:00:00 16.1854 10.19.2011-04:00:00 16.1703 10.19.2011-05:00:00 16.1503 10.19.2011-06:00:00 16.1201 10.19.2011-07:00:00 16.0950 10.19.2011-08:00:00 16.0799 10.19.2011-09:00:00 16.0649 10.19.2011-10:00:00 16.0347 10.19.2011-11:00:00 16.0147 10.19.2011-12:00:00 15.9896 10.19.2011-13:00:00 15.9745 10.19.2011-14:00:00 15.9494 10.19.2011-15:00:00 15.9243 10.19.2011-16:00:00 15.9092 10.19.2011-17:00:00 15.8941 10.19.2011-18:00:00 15.8741 10.19.2011-19:00:00 15.8640 10.19.2011-20:00:00 15.8439 10.19.2011-21:00:00 15.8339 10.19.2011-22:00:00 15.8188 10.19.2011-23:00:00 15.8037 10.20.2011-00:00:00 15.7937 10.20.2011-01:00:00 15.7736 10.20.2011-02:00:00 15.7535 10.20.2011-03:00:00 15.7334 10.20.2011-04:00:00 15.7184 10.20.2011-05:00:00 15.7184 10.20.2011-06:00:00 15.6983 10.20.2011-07:00:00 15.6882 10.20.2011-08:00:00 15.6882 10.20.2011-09:00:00 15.6832 10.20.2011-10:00:00 15.6782 10.20.2011-11:00:00 15.6481 10.20.2011-12:00:00 15.6179 10.20.2011-13:00:00 15.5928 10.20.2011-14:00:00 15.5828 10.20.2011-15:00:00 15.5577 10.20.2011-16:00:00 15.5426 10.20.2011-17:00:00 15.5376 10.20.2011-18:00:00 15.5275 10.20.2011-19:00:00 15.5175 10.20.2011-20:00:00 15.5125 10.20.2011-21:00:00 15.4974 10.20.2011-22:00:00 15.4974 10.20.2011-23:00:00 15.4924 10.21.2011-00:00:00 15.4823 10.21.2011-01:00:00 15.4623 10.21.2011-02:00:00 15.4572 10.21.2011-03:00:00 15.4422 10.21.2011-04:00:00 15.4372 10.21.2011-05:00:00 15.4271 10.21.2011-06:00:00 15.4221 10.21.2011-07:00:00 15.4171 10.21.2011-08:00:00 15.4020 10.21.2011-09:00:00 15.3920 10.21.2011-10:00:00 15.3769 10.21.2011-11:00:00 15.3618 10.21.2011-12:00:00 15.3417 10.21.2011-13:00:00 15.3417 10.21.2011-14:00:00 15.3317 10.21.2011-15:00:00 15.3267 10.21.2011-16:00:00 15.2915 10.21.2011-17:00:00 15.4070 10.21.2011-18:00:00 15.5376 10.21.2011-19:00:00 15.6531 10.21.2011-20:00:00 15.7686 10.21.2011-21:00:00 15.7887 10.21.2011-22:00:00 15.8037 10.21.2011-23:00:00 15.8238 10.22.2011-00:00:00 15.8439 10.22.2011-01:00:00 15.8791 10.22.2011-02:00:00 15.9142 10.22.2011-03:00:00 15.9293 10.22.2011-04:00:00 15.9896 10.22.2011-05:00:00 16.0548 10.22.2011-06:00:00 16.1352 10.22.2011-07:00:00 16.1954 10.22.2011-08:00:00 16.2708 10.22.2011-09:00:00 16.3511 10.22.2011-10:00:00 16.4566 10.22.2011-11:00:00 16.6072 10.22.2011-12:00:00 16.6725 10.22.2011-13:00:00 16.7378 10.22.2011-14:00:00 16.8081 10.22.2011-15:00:00 16.8784 10.22.2011-16:00:00 16.9537 10.22.2011-17:00:00 17.2249 10.22.2011-18:00:00 17.5112 10.22.2011-19:00:00 17.6669 10.22.2011-20:00:00 17.7472 10.22.2011-21:00:00 17.7874 10.22.2011-22:00:00 17.8577 10.22.2011-23:00:00 17.9029 10.23.2011-00:00:00 17.9481 10.23.2011-01:00:00 17.9832 10.23.2011-02:00:00 17.9882 10.23.2011-03:00:00 17.9983 10.23.2011-04:00:00 18.0033 10.23.2011-05:00:00 18.0083 10.23.2011-06:00:00 18.0334 10.23.2011-07:00:00 18.0435 10.23.2011-08:00:00 18.0636 10.23.2011-09:00:00 18.0786 10.23.2011-10:00:00 18.0786 10.23.2011-11:00:00 18.0887 10.23.2011-12:00:00 18.1088 10.23.2011-13:00:00 18.1138 10.23.2011-14:00:00 18.1188 10.23.2011-15:00:00 18.1238 10.23.2011-16:00:00 18.1188 10.23.2011-17:00:00 18.1138 10.23.2011-18:00:00 18.1138 10.23.2011-19:00:00 18.1138 10.23.2011-20:00:00 18.1088 10.23.2011-21:00:00 18.1088 10.23.2011-22:00:00 18.1038 10.23.2011-23:00:00 18.1038 10.24.2011-00:00:00 18.0987 10.24.2011-01:00:00 18.0937 10.24.2011-02:00:00 18.0937 10.24.2011-03:00:00 18.0937 10.24.2011-04:00:00 18.0937 10.24.2011-05:00:00 18.0937 10.24.2011-06:00:00 18.0887 10.24.2011-07:00:00 18.0887 10.24.2011-08:00:00 18.0736 10.24.2011-09:00:00 18.0636 10.24.2011-10:00:00 18.0636 10.24.2011-11:00:00 18.0586 10.24.2011-12:00:00 18.0535 10.24.2011-13:00:00 18.0485 10.24.2011-14:00:00 18.0485 10.24.2011-15:00:00 18.0334 10.24.2011-16:00:00 18.0284 10.24.2011-17:00:00 18.0284 10.24.2011-18:00:00 18.0184 10.24.2011-19:00:00 18.0184 10.24.2011-20:00:00 18.0184 10.24.2011-21:00:00 18.0184 10.24.2011-22:00:00 18.0083 10.24.2011-23:00:00 17.9983 10.25.2011-00:00:00 17.9882 10.25.2011-01:00:00 17.9832 10.25.2011-02:00:00 17.9732 10.25.2011-03:00:00 17.9581 10.25.2011-04:00:00 17.9581 10.25.2011-05:00:00 17.9431 10.25.2011-06:00:00 17.9280 10.25.2011-07:00:00 17.9280 10.25.2011-08:00:00 17.9179 10.25.2011-09:00:00 17.9129 10.25.2011-10:00:00 17.8928 10.25.2011-11:00:00 17.8778 10.25.2011-12:00:00 17.8627 10.25.2011-13:00:00 17.8577 10.25.2011-14:00:00 17.8426 10.25.2011-15:00:00 17.8376 10.25.2011-16:00:00 17.8376 10.25.2011-17:00:00 17.8225 10.25.2011-18:00:00 17.8175 10.25.2011-19:00:00 17.8024 10.25.2011-20:00:00 17.7974 10.25.2011-21:00:00 17.7824 10.25.2011-22:00:00 17.7824 10.25.2011-23:00:00 17.7773 10.26.2011-00:00:00 17.7673 10.26.2011-01:00:00 17.7472 10.26.2011-02:00:00 17.7422 10.26.2011-03:00:00 17.7372 10.26.2011-04:00:00 17.7321 10.26.2011-05:00:00 17.7171 10.26.2011-06:00:00 17.7070 10.26.2011-07:00:00 17.7020 10.26.2011-08:00:00 17.6819 10.26.2011-09:00:00 17.6568 10.26.2011-10:00:00 17.6417 10.26.2011-11:00:00 17.6417 10.26.2011-12:00:00 17.6317 10.26.2011-13:00:00 17.6166 10.26.2011-14:00:00 17.5865 10.26.2011-15:00:00 17.5815 10.26.2011-16:00:00 17.5664 10.26.2011-17:00:00 17.5513 10.26.2011-18:00:00 17.5363 10.26.2011-19:00:00 17.5313 10.26.2011-20:00:00 17.5162 10.26.2011-21:00:00 17.5112 10.26.2011-22:00:00 17.5062 10.26.2011-23:00:00 17.4911 10.27.2011-00:00:00 17.4559 10.27.2011-01:00:00 17.4308 10.27.2011-02:00:00 17.4208 10.27.2011-03:00:00 17.4057 10.27.2011-04:00:00 17.3806 10.27.2011-05:00:00 17.3605 10.27.2011-06:00:00 17.3505 10.27.2011-07:00:00 17.3203 10.27.2011-08:00:00 17.2952 10.27.2011-09:00:00 17.2751 10.27.2011-10:00:00 17.2601 10.27.2011-11:00:00 17.2450 10.27.2011-12:00:00 17.2249 10.27.2011-13:00:00 17.2099 10.27.2011-14:00:00 17.1998 10.27.2011-15:00:00 17.1898 10.27.2011-16:00:00 17.1747 10.27.2011-17:00:00 17.1697 10.27.2011-18:00:00 17.1446 10.27.2011-19:00:00 17.1144 10.27.2011-20:00:00 17.1094 10.27.2011-21:00:00 17.0843 10.27.2011-22:00:00 17.0743 10.27.2011-23:00:00 17.0492 10.28.2011-00:00:00 17.0391 10.28.2011-01:00:00 17.0241 10.28.2011-02:00:00 17.0090 10.28.2011-03:00:00 16.9989 10.28.2011-04:00:00 16.9738 10.28.2011-05:00:00 16.9537 10.28.2011-06:00:00 16.9337 10.28.2011-07:00:00 16.9236 10.28.2011-08:00:00 16.8985 10.28.2011-09:00:00 16.8634 10.28.2011-10:00:00 16.8382 10.28.2011-11:00:00 16.8483 10.28.2011-12:00:00 16.8483 10.28.2011-13:00:00 16.8784 10.28.2011-14:00:00 17.3053 10.28.2011-15:00:00 17.6920 10.28.2011-16:00:00 18.1489 10.28.2011-17:00:00 18.4653 10.28.2011-18:00:00 18.6913 10.28.2011-19:00:00 18.8219 10.28.2011-20:00:00 18.9223 10.28.2011-21:00:00 18.9876 10.28.2011-22:00:00 19.0679 10.28.2011-23:00:00 19.1131 10.29.2011-00:00:00 19.1684 10.29.2011-01:00:00 19.1935 10.29.2011-02:00:00 19.2086 10.29.2011-03:00:00 19.2387 10.29.2011-04:00:00 19.2538 10.29.2011-05:00:00 19.2738 10.29.2011-06:00:00 19.2939 10.29.2011-07:00:00 19.3090 10.29.2011-08:00:00 19.3090 10.29.2011-09:00:00 19.3441 10.29.2011-10:00:00 19.3492 10.29.2011-11:00:00 19.3642 10.29.2011-12:00:00 19.3793 10.29.2011-13:00:00 19.3793 10.29.2011-14:00:00 19.3893 10.29.2011-15:00:00 19.3893 10.29.2011-16:00:00 19.4044 10.29.2011-17:00:00 19.4094 10.29.2011-18:00:00 19.4145 10.29.2011-19:00:00 19.4145 10.29.2011-20:00:00 19.4345 10.29.2011-21:00:00 19.4446 10.29.2011-22:00:00 19.4446 10.29.2011-23:00:00 19.4546 10.30.2011-00:00:00 19.4546 10.30.2011-01:00:00 19.4647 10.30.2011-02:00:00 19.4597 10.30.2011-03:00:00 19.4697 10.30.2011-04:00:00 19.4797 10.30.2011-05:00:00 19.4697 10.30.2011-06:00:00 19.4697 10.30.2011-07:00:00 19.4597 10.30.2011-08:00:00 19.4747 10.30.2011-09:00:00 19.4747 10.30.2011-10:00:00 19.4848 10.30.2011-11:00:00 19.4948 10.30.2011-12:00:00 19.4948 10.30.2011-13:00:00 19.4948 10.30.2011-14:00:00 19.5400 10.30.2011-15:00:00 19.5601 10.30.2011-16:00:00 19.5701 10.30.2011-17:00:00 19.6354 10.30.2011-18:00:00 19.6655 10.30.2011-19:00:00 19.6907 10.30.2011-20:00:00 19.7158 10.30.2011-21:00:00 19.7610 10.30.2011-22:00:00 19.7961 10.30.2011-23:00:00 19.8062 10.31.2011-00:00:00 19.8062 10.31.2011-01:00:00 19.8212 10.31.2011-02:00:00 19.8262 10.31.2011-03:00:00 19.8262 10.31.2011-04:00:00 19.8313 10.31.2011-05:00:00 19.8363 10.31.2011-06:00:00 19.8413 10.31.2011-07:00:00 19.8514 10.31.2011-08:00:00 19.8514 10.31.2011-09:00:00 19.8514 10.31.2011-10:00:00 19.8514 10.31.2011-11:00:00 19.8614 10.31.2011-12:00:00 19.8614 10.31.2011-13:00:00 19.8614 10.31.2011-14:00:00 19.8664 10.31.2011-15:00:00 19.8765 10.31.2011-16:00:00 19.8714 10.31.2011-17:00:00 19.8714 10.31.2011-18:00:00 19.8714 10.31.2011-19:00:00 19.8714 10.31.2011-20:00:00 19.8765 10.31.2011-21:00:00 19.8714 10.31.2011-22:00:00 19.8714 10.31.2011-23:00:00 19.8714 11.01.2011-00:00:00 19.8765 11.01.2011-01:00:00 19.8765 11.01.2011-02:00:00 19.8815 11.01.2011-03:00:00 19.8815 11.01.2011-04:00:00 19.8865 11.01.2011-05:00:00 19.8865 11.01.2011-06:00:00 19.8815 11.01.2011-07:00:00 19.8765 11.01.2011-08:00:00 19.8765 11.01.2011-09:00:00 19.8714 11.01.2011-10:00:00 19.8714 11.01.2011-11:00:00 19.8514 11.01.2011-12:00:00 19.8413 11.01.2011-13:00:00 19.8363 11.01.2011-14:00:00 19.8262 11.01.2011-15:00:00 19.8212 11.01.2011-16:00:00 19.8112 11.01.2011-17:00:00 19.8062 11.01.2011-18:00:00 19.8011 11.01.2011-19:00:00 19.8011 11.01.2011-20:00:00 19.7961 11.01.2011-21:00:00 19.7760 11.01.2011-22:00:00 19.7710 11.01.2011-23:00:00 19.7710 11.02.2011-00:00:00 19.7660 11.02.2011-01:00:00 19.7559 11.02.2011-02:00:00 19.7459 11.02.2011-03:00:00 19.7459 11.02.2011-04:00:00 19.7409 11.02.2011-05:00:00 19.7359 11.02.2011-06:00:00 19.7308 11.02.2011-07:00:00 19.7258 11.02.2011-08:00:00 19.7158 11.02.2011-09:00:00 19.6957 11.02.2011-10:00:00 19.6856 11.02.2011-11:00:00 19.6856 11.02.2011-12:00:00 19.6806 11.02.2011-13:00:00 19.6706 11.02.2011-14:00:00 19.6655 11.02.2011-15:00:00 19.6555 11.02.2011-16:00:00 19.6404 11.02.2011-17:00:00 19.6304 11.02.2011-18:00:00 19.6304 11.02.2011-19:00:00 19.6455 11.02.2011-20:00:00 19.7007 11.02.2011-21:00:00 19.7509 11.02.2011-22:00:00 19.7459 11.02.2011-23:00:00 19.7459 11.03.2011-00:00:00 19.7409 11.03.2011-01:00:00 19.7610 11.03.2011-02:00:00 19.7660 11.03.2011-03:00:00 19.7710 11.03.2011-04:00:00 19.7559 11.03.2011-05:00:00 19.7559 11.03.2011-06:00:00 19.7359 11.03.2011-07:00:00 19.7409 11.03.2011-08:00:00 19.7359 11.03.2011-09:00:00 19.7308 11.03.2011-10:00:00 19.7258 11.03.2011-11:00:00 19.7258 11.03.2011-12:00:00 19.7107 11.03.2011-13:00:00 19.7057 11.03.2011-14:00:00 19.6907 11.03.2011-15:00:00 19.6856 11.03.2011-16:00:00 19.6856 11.03.2011-17:00:00 19.6806 11.03.2011-18:00:00 19.6555 11.03.2011-19:00:00 19.6505 11.03.2011-20:00:00 19.6505 11.03.2011-21:00:00 19.6455 11.03.2011-22:00:00 19.6404 11.03.2011-23:00:00 19.6304 11.04.2011-00:00:00 19.6254 11.04.2011-01:00:00 19.6103 11.04.2011-02:00:00 19.6053 11.04.2011-03:00:00 19.5902 11.04.2011-04:00:00 19.5802 11.04.2011-05:00:00 19.5752 11.04.2011-06:00:00 19.5701 11.04.2011-07:00:00 19.5701 11.04.2011-08:00:00 19.5601 11.04.2011-09:00:00 19.5601 11.04.2011-10:00:00 19.5450 11.04.2011-11:00:00 19.5400 11.04.2011-12:00:00 19.5249 11.04.2011-13:00:00 19.5099 11.04.2011-14:00:00 19.4948 11.04.2011-15:00:00 19.4898 11.04.2011-16:00:00 19.4898 11.04.2011-17:00:00 19.4797 11.04.2011-18:00:00 19.4747 11.04.2011-19:00:00 19.4697 11.04.2011-20:00:00 19.4647 11.04.2011-21:00:00 19.4546 11.04.2011-22:00:00 19.4496 11.04.2011-23:00:00 19.4396 11.05.2011-00:00:00 19.4345 11.05.2011-01:00:00 19.4044 11.05.2011-02:00:00 19.3843 11.05.2011-03:00:00 19.3843 11.05.2011-04:00:00 19.3592 11.05.2011-05:00:00 19.3592 11.05.2011-06:00:00 19.3492 11.05.2011-07:00:00 19.3441 11.05.2011-08:00:00 19.3291 11.05.2011-09:00:00 19.3040 11.05.2011-10:00:00 19.2789 11.05.2011-11:00:00 19.2638 11.05.2011-12:00:00 19.2437 11.05.2011-13:00:00 19.2337 11.05.2011-14:00:00 19.2236 11.05.2011-15:00:00 19.2035 11.05.2011-16:00:00 19.1834 11.05.2011-17:00:00 19.1634 11.05.2011-18:00:00 19.1533 11.05.2011-19:00:00 19.1332 11.05.2011-20:00:00 19.1081 11.05.2011-21:00:00 19.0880 11.05.2011-22:00:00 19.0679 11.05.2011-23:00:00 19.0679 11.06.2011-00:00:00 19.0579 11.06.2011-01:00:00 19.0328 11.06.2011-02:00:00 19.0127 11.06.2011-03:00:00 18.9976 11.06.2011-04:00:00 18.9876 11.06.2011-05:00:00 18.9675 11.06.2011-06:00:00 18.9173 11.06.2011-07:00:00 18.8972 11.06.2011-08:00:00 18.8671 11.06.2011-09:00:00 18.8420 11.06.2011-10:00:00 18.8369 11.06.2011-11:00:00 18.8118 11.06.2011-12:00:00 18.7968 11.06.2011-13:00:00 18.7767 11.06.2011-14:00:00 18.7616 11.06.2011-15:00:00 18.7415 11.06.2011-16:00:00 18.7164 11.06.2011-17:00:00 18.7064 11.06.2011-18:00:00 18.7014 11.06.2011-19:00:00 18.6712 11.06.2011-20:00:00 18.6562 11.06.2011-21:00:00 18.6310 11.06.2011-22:00:00 18.6210 11.06.2011-23:00:00 18.5959 11.07.2011-00:00:00 18.5658 11.07.2011-01:00:00 18.5457 11.07.2011-02:00:00 18.5155 11.07.2011-03:00:00 18.4955 11.07.2011-04:00:00 18.4804 11.07.2011-05:00:00 18.4402 11.07.2011-06:00:00 18.4251 11.07.2011-07:00:00 18.4101 11.07.2011-08:00:00 18.3749 11.07.2011-09:00:00 18.3649 11.07.2011-10:00:00 18.3348 11.07.2011-11:00:00 18.3096 11.07.2011-12:00:00 18.3096 11.07.2011-13:00:00 18.2996 11.07.2011-14:00:00 18.2946 11.07.2011-15:00:00 18.2946 11.07.2011-16:00:00 18.2896 11.07.2011-17:00:00 18.2896 11.07.2011-18:00:00 18.2695 11.07.2011-19:00:00 18.2695 11.07.2011-20:00:00 18.2745 11.07.2011-21:00:00 18.2845 11.07.2011-22:00:00 18.2795 11.07.2011-23:00:00 18.2845 11.08.2011-00:00:00 18.2946 11.08.2011-01:00:00 18.2946 11.08.2011-02:00:00 18.2946 11.08.2011-03:00:00 18.2946 11.08.2011-04:00:00 18.2795 11.08.2011-05:00:00 18.2645 11.08.2011-06:00:00 18.2695 11.08.2011-07:00:00 18.2645 11.08.2011-08:00:00 18.2594 11.08.2011-09:00:00 18.2444 11.08.2011-10:00:00 18.2193 11.08.2011-11:00:00 18.2142 11.08.2011-12:00:00 18.2142 11.08.2011-13:00:00 18.2293 11.08.2011-14:00:00 18.2243 11.08.2011-15:00:00 18.2193 11.08.2011-16:00:00 18.2243 11.08.2011-17:00:00 18.2293 11.08.2011-18:00:00 18.2243 11.08.2011-19:00:00 18.2193 11.08.2011-20:00:00 18.2193 11.08.2011-21:00:00 18.2142 11.08.2011-22:00:00 18.2243 11.08.2011-23:00:00 18.2393 11.09.2011-00:00:00 18.2544 11.09.2011-01:00:00 18.2845 11.09.2011-02:00:00 18.3649 11.09.2011-03:00:00 18.4352 11.09.2011-04:00:00 18.5055 11.09.2011-05:00:00 18.5909 11.09.2011-06:00:00 18.6913 11.09.2011-07:00:00 18.7817 11.09.2011-08:00:00 18.7968 11.09.2011-09:00:00 18.8169 11.09.2011-10:00:00 18.8972 11.09.2011-11:00:00 18.9324 11.09.2011-12:00:00 18.9524 11.09.2011-13:00:00 18.9725 11.09.2011-14:00:00 19.0529 11.09.2011-15:00:00 19.1031 11.09.2011-16:00:00 19.1282 11.09.2011-17:00:00 19.1433 11.09.2011-18:00:00 19.1583 11.09.2011-19:00:00 19.1935 11.09.2011-20:00:00 19.2286 11.09.2011-21:00:00 19.2688 11.09.2011-22:00:00 19.2939 11.09.2011-23:00:00 19.3040 11.10.2011-00:00:00 19.3090 11.10.2011-01:00:00 19.3190 11.10.2011-02:00:00 19.3190 11.10.2011-03:00:00 19.3291 11.10.2011-04:00:00 19.3391 11.10.2011-05:00:00 19.3391 11.10.2011-06:00:00 19.3441 11.10.2011-07:00:00 19.3542 11.10.2011-08:00:00 19.3542 11.10.2011-09:00:00 19.3492 11.10.2011-10:00:00 19.3441 11.10.2011-11:00:00 19.3592 11.10.2011-12:00:00 19.3843 11.10.2011-13:00:00 19.3693 11.10.2011-14:00:00 19.3944 11.10.2011-15:00:00 19.4044 11.10.2011-16:00:00 19.4195 11.10.2011-17:00:00 19.4195 11.10.2011-18:00:00 19.4094 11.10.2011-19:00:00 19.4245 11.10.2011-20:00:00 19.4295 11.10.2011-21:00:00 19.4345 11.10.2011-22:00:00 19.4195 11.10.2011-23:00:00 19.4195 11.11.2011-00:00:00 19.4195 11.11.2011-01:00:00 19.4195 11.11.2011-02:00:00 19.4245 11.11.2011-03:00:00 19.4245 11.11.2011-04:00:00 19.4245 11.11.2011-05:00:00 19.4245 11.11.2011-06:00:00 19.4145 11.11.2011-07:00:00 19.4145 11.11.2011-08:00:00 19.4094 11.11.2011-09:00:00 19.4094 11.11.2011-10:00:00 19.4195 11.11.2011-11:00:00 19.4345 11.11.2011-12:00:00 19.4797 11.11.2011-13:00:00 19.5802 11.11.2011-14:00:00 19.7107 11.11.2011-15:00:00 19.8614 11.11.2011-16:00:00 19.9116 11.11.2011-17:00:00 19.9669 11.11.2011-18:00:00 19.9819 11.11.2011-19:00:00 20.0020 11.11.2011-20:00:00 20.0121 11.11.2011-21:00:00 20.0221 11.11.2011-22:00:00 20.0422 11.11.2011-23:00:00 20.0623 11.12.2011-00:00:00 20.0673 11.12.2011-01:00:00 20.0924 11.12.2011-02:00:00 20.1075 11.12.2011-03:00:00 20.1175 11.12.2011-04:00:00 20.1125 11.12.2011-05:00:00 20.1175 11.12.2011-06:00:00 20.1225 11.12.2011-07:00:00 20.1175 11.12.2011-08:00:00 20.1175 11.12.2011-09:00:00 20.1125 11.12.2011-10:00:00 20.1175 11.12.2011-11:00:00 20.1125 11.12.2011-12:00:00 20.1075 11.12.2011-13:00:00 20.1024 11.12.2011-14:00:00 20.1075 11.12.2011-15:00:00 20.1075 11.12.2011-16:00:00 20.1075 11.12.2011-17:00:00 20.1024 11.12.2011-18:00:00 20.1125 11.12.2011-19:00:00 20.1125 11.12.2011-20:00:00 20.1376 11.12.2011-21:00:00 20.1677 11.12.2011-22:00:00 20.1878 11.12.2011-23:00:00 20.2029 11.13.2011-00:00:00 20.2129 11.13.2011-01:00:00 20.2029 11.13.2011-02:00:00 20.2029 11.13.2011-03:00:00 20.1878 11.13.2011-04:00:00 20.1878 11.13.2011-05:00:00 20.1828 11.13.2011-06:00:00 20.1928 11.13.2011-07:00:00 20.1979 11.13.2011-08:00:00 20.1979 11.13.2011-09:00:00 20.1979 11.13.2011-10:00:00 20.1928 11.13.2011-11:00:00 20.1928 11.13.2011-12:00:00 20.1928 11.13.2011-13:00:00 20.1878 11.13.2011-14:00:00 20.1878 11.13.2011-15:00:00 20.1928 11.13.2011-16:00:00 20.1878 11.13.2011-17:00:00 20.1878 11.13.2011-18:00:00 20.2079 11.13.2011-19:00:00 20.2380 11.13.2011-20:00:00 20.2682 11.13.2011-21:00:00 20.3083 11.13.2011-22:00:00 20.3435 11.13.2011-23:00:00 20.3485 11.14.2011-00:00:00 20.3586 11.14.2011-01:00:00 20.3636 11.14.2011-02:00:00 20.3636 11.14.2011-03:00:00 20.3636 11.14.2011-04:00:00 20.3736 11.14.2011-05:00:00 20.3736 11.14.2011-06:00:00 20.3736 11.14.2011-07:00:00 20.3786 11.14.2011-08:00:00 20.3786 11.14.2011-09:00:00 20.3786 11.14.2011-10:00:00 20.3837 11.14.2011-11:00:00 20.3837 11.14.2011-12:00:00 20.3837 11.14.2011-13:00:00 20.3837 11.14.2011-14:00:00 20.3786 11.14.2011-15:00:00 20.3736 11.14.2011-16:00:00 20.3686 11.14.2011-17:00:00 20.3686 11.14.2011-18:00:00 20.3686 11.14.2011-19:00:00 20.3636 11.14.2011-20:00:00 20.3586 11.14.2011-21:00:00 20.3586 11.14.2011-22:00:00 20.3535 11.14.2011-23:00:00 20.3485 11.15.2011-00:00:00 20.3234 11.15.2011-01:00:00 20.3184 11.15.2011-02:00:00 20.3033 11.15.2011-03:00:00 20.3033 11.15.2011-04:00:00 20.3033 11.15.2011-05:00:00 20.2883 11.15.2011-06:00:00 20.2782 11.15.2011-07:00:00 20.2732 11.15.2011-08:00:00 20.2732 11.15.2011-09:00:00 20.2682 11.15.2011-10:00:00 20.2581 11.15.2011-11:00:00 20.2581 11.15.2011-12:00:00 20.2431 11.15.2011-13:00:00 20.2431 11.15.2011-14:00:00 20.2380 11.15.2011-15:00:00 20.2280 11.15.2011-16:00:00 20.2129 11.15.2011-17:00:00 20.2129 11.15.2011-18:00:00 20.2129 11.15.2011-19:00:00 20.1979 11.15.2011-20:00:00 20.1979 11.15.2011-21:00:00 20.1778 11.15.2011-22:00:00 20.1677 11.15.2011-23:00:00 20.1577 11.16.2011-00:00:00 20.1527 11.16.2011-01:00:00 20.1527 11.16.2011-02:00:00 20.1426 11.16.2011-03:00:00 20.1426 11.16.2011-04:00:00 20.1175 11.16.2011-05:00:00 20.1024 11.16.2011-06:00:00 20.0874 11.16.2011-07:00:00 20.0773 11.16.2011-08:00:00 20.0572 11.16.2011-09:00:00 20.0422 11.16.2011-10:00:00 20.0372 11.16.2011-11:00:00 20.0472 11.16.2011-12:00:00 20.0723 11.16.2011-13:00:00 20.0723 11.16.2011-14:00:00 20.0974 11.16.2011-15:00:00 20.1677 11.16.2011-16:00:00 20.2280 11.16.2011-17:00:00 20.2933 11.16.2011-18:00:00 20.4088 11.16.2011-19:00:00 20.5544 11.16.2011-20:00:00 20.6900 11.16.2011-21:00:00 20.8005 11.16.2011-22:00:00 20.8256 11.16.2011-23:00:00 20.9110 11.17.2011-00:00:00 20.9762 11.17.2011-01:00:00 21.0164 11.17.2011-02:00:00 21.0616 11.17.2011-03:00:00 21.1219 11.17.2011-04:00:00 21.1671 11.17.2011-05:00:00 21.1671 11.17.2011-06:00:00 21.1872 11.17.2011-07:00:00 21.2022 11.17.2011-08:00:00 21.2374 11.17.2011-09:00:00 21.2625 11.17.2011-10:00:00 21.2725 11.17.2011-11:00:00 21.2826 11.17.2011-12:00:00 21.3278 11.17.2011-13:00:00 21.3780 11.17.2011-14:00:00 21.4131 11.17.2011-15:00:00 21.4533 11.17.2011-16:00:00 21.4583 11.17.2011-17:00:00 21.4784 11.17.2011-18:00:00 21.4935 11.17.2011-19:00:00 21.4784 11.17.2011-20:00:00 21.4835 11.17.2011-21:00:00 21.4835 11.17.2011-22:00:00 21.4935 11.17.2011-23:00:00 21.5136 11.18.2011-00:00:00 21.5738 11.18.2011-01:00:00 21.5789 11.18.2011-02:00:00 21.5839 11.18.2011-03:00:00 21.5688 11.18.2011-04:00:00 21.5789 11.18.2011-05:00:00 21.5738 11.18.2011-06:00:00 21.5738 11.18.2011-07:00:00 21.5688 11.18.2011-08:00:00 21.5588 11.18.2011-09:00:00 21.5487 11.18.2011-10:00:00 21.5538 11.18.2011-11:00:00 21.5738 11.18.2011-12:00:00 21.5889 11.18.2011-13:00:00 21.5990 11.18.2011-14:00:00 21.5990 11.18.2011-15:00:00 21.5839 11.18.2011-16:00:00 21.5839 11.18.2011-17:00:00 21.5688 11.18.2011-18:00:00 21.5638 11.18.2011-19:00:00 21.5638 11.18.2011-20:00:00 21.5437 11.18.2011-21:00:00 21.5437 11.18.2011-22:00:00 21.5086 11.18.2011-23:00:00 21.5136 11.19.2011-00:00:00 21.4885 11.19.2011-01:00:00 21.4835 11.19.2011-02:00:00 21.4835 11.19.2011-03:00:00 21.4784 11.19.2011-04:00:00 21.4734 11.19.2011-05:00:00 21.4634 11.19.2011-06:00:00 21.4533 11.19.2011-07:00:00 21.4282 11.19.2011-08:00:00 21.4232 11.19.2011-09:00:00 21.4131 11.19.2011-10:00:00 21.4081 11.19.2011-11:00:00 21.3981 11.19.2011-12:00:00 21.4031 11.19.2011-13:00:00 21.3931 11.19.2011-14:00:00 21.3931 11.19.2011-15:00:00 21.3880 11.19.2011-16:00:00 21.3780 11.19.2011-17:00:00 21.3529 11.19.2011-18:00:00 21.3228 11.19.2011-19:00:00 21.3127 11.19.2011-20:00:00 21.3077 11.19.2011-21:00:00 21.3027 11.19.2011-22:00:00 21.2725 11.19.2011-23:00:00 21.2575 11.20.2011-00:00:00 21.2273 11.20.2011-01:00:00 21.2223 11.20.2011-02:00:00 21.2073 11.20.2011-03:00:00 21.2022 11.20.2011-04:00:00 21.1771 11.20.2011-05:00:00 21.1520 11.20.2011-06:00:00 21.1369 11.20.2011-07:00:00 21.1219 11.20.2011-08:00:00 21.1169 11.20.2011-09:00:00 21.1118 11.20.2011-10:00:00 21.0917 11.20.2011-11:00:00 21.0516 11.20.2011-12:00:00 21.0415 11.20.2011-13:00:00 21.0214 11.20.2011-14:00:00 20.9913 11.20.2011-15:00:00 20.9662 11.20.2011-16:00:00 20.9511 11.20.2011-17:00:00 20.9361 11.20.2011-18:00:00 20.9110 11.20.2011-19:00:00 20.8808 11.20.2011-20:00:00 20.8607 11.20.2011-21:00:00 20.8306 11.20.2011-22:00:00 20.8155 11.20.2011-23:00:00 20.7955 11.21.2011-00:00:00 20.7854 11.21.2011-01:00:00 20.7603 11.21.2011-02:00:00 20.7452 11.21.2011-03:00:00 20.7151 11.21.2011-04:00:00 20.7000 11.21.2011-05:00:00 20.6850 11.21.2011-06:00:00 20.6950 11.21.2011-07:00:00 20.6950 11.21.2011-08:00:00 20.6699 11.21.2011-09:00:00 20.6649 11.21.2011-10:00:00 20.6950 11.21.2011-11:00:00 20.6800 11.21.2011-12:00:00 20.6900 11.21.2011-13:00:00 20.7000 11.21.2011-14:00:00 20.7000 11.21.2011-15:00:00 20.6800 11.21.2011-16:00:00 20.6749 11.21.2011-17:00:00 20.6599 11.21.2011-18:00:00 20.6448 11.21.2011-19:00:00 20.6297 11.21.2011-20:00:00 20.6147 11.21.2011-21:00:00 20.6046 11.21.2011-22:00:00 20.5745 11.21.2011-23:00:00 20.5544 11.22.2011-00:00:00 20.5494 11.22.2011-01:00:00 20.5494 11.22.2011-02:00:00 20.5494 11.22.2011-03:00:00 20.5343 11.22.2011-04:00:00 20.5393 11.22.2011-05:00:00 20.5845 11.22.2011-06:00:00 20.5996 11.22.2011-07:00:00 20.6749 11.22.2011-08:00:00 20.7402 11.22.2011-09:00:00 20.8105 11.22.2011-10:00:00 21.0717 11.22.2011-11:00:00 21.5136 11.22.2011-12:00:00 21.8049 11.22.2011-13:00:00 21.9957 11.22.2011-14:00:00 22.1664 11.22.2011-15:00:00 22.3924 11.22.2011-16:00:00 22.5330 11.22.2011-17:00:00 22.6435 11.22.2011-18:00:00 22.7640 11.22.2011-19:00:00 22.8795 11.22.2011-20:00:00 23.0704 11.22.2011-21:00:00 23.2311 11.22.2011-22:00:00 23.2813 11.22.2011-23:00:00 23.3265 11.23.2011-00:00:00 23.3415 11.23.2011-01:00:00 23.3817 11.23.2011-02:00:00 23.4068 11.23.2011-03:00:00 23.4721 11.23.2011-04:00:00 23.5474 11.23.2011-05:00:00 23.6278 11.23.2011-06:00:00 23.6780 11.23.2011-07:00:00 23.7734 11.23.2011-08:00:00 23.8387 11.23.2011-09:00:00 23.9291 11.23.2011-10:00:00 24.0396 11.23.2011-11:00:00 24.1501 11.23.2011-12:00:00 24.2053 11.23.2011-13:00:00 24.2404 11.23.2011-14:00:00 24.2907 11.23.2011-15:00:00 24.3258 11.23.2011-16:00:00 24.3258 11.23.2011-17:00:00 24.3308 11.23.2011-18:00:00 24.3409 11.23.2011-19:00:00 24.3509 11.23.2011-20:00:00 24.3459 11.23.2011-21:00:00 24.3459 11.23.2011-22:00:00 24.3660 11.23.2011-23:00:00 24.3610 11.24.2011-00:00:00 24.3660 11.24.2011-01:00:00 24.3760 11.24.2011-02:00:00 24.3710 11.24.2011-03:00:00 24.3710 11.24.2011-04:00:00 24.3710 11.24.2011-05:00:00 24.3559 11.24.2011-06:00:00 24.3509 11.24.2011-07:00:00 24.3359 11.24.2011-08:00:00 24.3359 11.24.2011-09:00:00 24.3308 11.24.2011-10:00:00 24.3258 11.24.2011-11:00:00 24.3258 11.24.2011-12:00:00 24.3057 11.24.2011-13:00:00 24.2957 11.24.2011-14:00:00 24.2957 11.24.2011-15:00:00 24.3057 11.24.2011-16:00:00 24.3158 11.24.2011-17:00:00 24.3057 11.24.2011-18:00:00 24.3258 11.24.2011-19:00:00 24.3409 11.24.2011-20:00:00 24.3509 11.24.2011-21:00:00 24.3559 11.24.2011-22:00:00 24.3509 11.24.2011-23:00:00 24.3308 11.25.2011-00:00:00 24.3308 11.25.2011-01:00:00 24.3258 11.25.2011-02:00:00 24.3108 11.25.2011-03:00:00 24.3057 11.25.2011-04:00:00 24.2907 11.25.2011-05:00:00 24.2806 11.25.2011-06:00:00 24.2555 11.25.2011-07:00:00 24.2505 11.25.2011-08:00:00 24.2505 11.25.2011-09:00:00 24.2254 11.25.2011-10:00:00 24.2153 11.25.2011-11:00:00 24.2053 11.25.2011-12:00:00 24.2053 11.25.2011-13:00:00 24.1852 11.25.2011-14:00:00 24.1752 11.25.2011-15:00:00 24.1551 11.25.2011-16:00:00 24.1450 11.25.2011-17:00:00 24.1300 11.25.2011-18:00:00 24.1249 11.25.2011-19:00:00 24.1049 11.25.2011-20:00:00 24.0998 11.25.2011-21:00:00 24.0898 11.25.2011-22:00:00 24.0848 11.25.2011-23:00:00 24.0597 11.26.2011-00:00:00 24.0295 11.26.2011-01:00:00 23.9894 11.26.2011-02:00:00 23.9843 11.26.2011-03:00:00 23.9743 11.26.2011-04:00:00 23.9642 11.26.2011-05:00:00 23.9542 11.26.2011-06:00:00 23.9542 11.26.2011-07:00:00 23.9642 11.26.2011-08:00:00 23.9693 11.26.2011-09:00:00 23.9793 11.26.2011-10:00:00 23.9693 11.26.2011-11:00:00 23.9743 11.26.2011-12:00:00 23.9592 11.26.2011-13:00:00 23.9442 11.26.2011-14:00:00 23.9391 11.26.2011-15:00:00 23.9442 11.26.2011-16:00:00 23.9341 11.26.2011-17:00:00 23.9291 11.26.2011-18:00:00 23.9241 11.26.2011-19:00:00 23.9291 11.26.2011-20:00:00 23.9190 11.26.2011-21:00:00 23.9291 11.26.2011-22:00:00 23.9241 11.26.2011-23:00:00 23.9291 11.27.2011-00:00:00 23.9341 11.27.2011-01:00:00 23.9241 11.27.2011-02:00:00 23.9140 11.27.2011-03:00:00 23.9040 11.27.2011-04:00:00 23.8990 11.27.2011-05:00:00 23.8990 11.27.2011-06:00:00 23.9090 11.27.2011-07:00:00 23.9241 11.27.2011-08:00:00 24.0145 11.27.2011-09:00:00 24.1501 11.27.2011-10:00:00 24.3158 11.27.2011-11:00:00 24.4815 11.27.2011-12:00:00 24.5618 11.27.2011-13:00:00 24.6322 11.27.2011-14:00:00 24.6723 11.27.2011-15:00:00 24.6773 11.27.2011-16:00:00 24.6673 11.27.2011-17:00:00 24.6824 11.27.2011-18:00:00 24.7025 11.27.2011-19:00:00 24.7075 11.27.2011-20:00:00 24.7225 11.27.2011-21:00:00 24.7376 11.27.2011-22:00:00 24.7477 11.27.2011-23:00:00 24.7477 11.28.2011-00:00:00 24.7376 11.28.2011-01:00:00 24.7175 11.28.2011-02:00:00 24.7175 11.28.2011-03:00:00 24.6924 11.28.2011-04:00:00 24.6924 11.28.2011-05:00:00 24.6824 11.28.2011-06:00:00 24.6773 11.28.2011-07:00:00 24.6522 11.28.2011-08:00:00 24.6472 11.28.2011-09:00:00 24.6522 11.28.2011-10:00:00 24.6322 11.28.2011-11:00:00 24.6221 11.28.2011-12:00:00 24.6171 11.28.2011-13:00:00 24.6221 11.28.2011-14:00:00 24.6221 11.28.2011-15:00:00 24.6221 11.28.2011-16:00:00 24.6221 11.28.2011-17:00:00 24.6171 11.28.2011-18:00:00 24.6070 11.28.2011-19:00:00 24.5920 11.28.2011-20:00:00 24.5769 11.28.2011-21:00:00 24.5769 11.28.2011-22:00:00 24.5719 11.28.2011-23:00:00 24.5568 11.29.2011-00:00:00 24.5518 11.29.2011-01:00:00 24.5317 11.29.2011-02:00:00 24.5317 11.29.2011-03:00:00 24.5166 11.29.2011-04:00:00 24.5116 11.29.2011-05:00:00 24.5016 11.29.2011-06:00:00 24.4915 11.29.2011-07:00:00 24.4815 11.29.2011-08:00:00 24.4664 11.29.2011-09:00:00 24.4614 11.29.2011-10:00:00 24.4514 11.29.2011-11:00:00 24.4263 11.29.2011-12:00:00 24.4112 11.29.2011-13:00:00 24.4062 11.29.2011-14:00:00 24.3911 11.29.2011-15:00:00 24.3660 11.29.2011-16:00:00 24.3610 11.29.2011-17:00:00 24.3509 11.29.2011-18:00:00 24.3409 11.29.2011-19:00:00 24.3359 11.29.2011-20:00:00 24.3258 11.29.2011-21:00:00 24.3057 11.29.2011-22:00:00 24.2756 11.29.2011-23:00:00 24.2856 11.30.2011-00:00:00 24.3057 11.30.2011-01:00:00 24.3158 11.30.2011-02:00:00 24.3359 11.30.2011-03:00:00 24.3459 11.30.2011-04:00:00 24.3559 11.30.2011-05:00:00 24.3509 11.30.2011-06:00:00 24.3359 11.30.2011-07:00:00 24.3158 11.30.2011-08:00:00 24.3007 11.30.2011-09:00:00 24.2957 11.30.2011-10:00:00 24.2806 11.30.2011-11:00:00 24.2756 11.30.2011-12:00:00 24.2706 11.30.2011-13:00:00 24.2706 11.30.2011-14:00:00 24.2605 11.30.2011-15:00:00 24.2505 11.30.2011-16:00:00 24.2153 11.30.2011-17:00:00 24.2003 11.30.2011-18:00:00 24.1651 11.30.2011-19:00:00 24.1601 11.30.2011-20:00:00 24.1501 11.30.2011-21:00:00 24.1300 11.30.2011-22:00:00 24.1099 11.30.2011-23:00:00 24.0797 12.01.2011-00:00:00 24.0597 12.01.2011-01:00:00 24.0597 12.01.2011-02:00:00 24.0295 12.01.2011-03:00:00 24.0044 12.01.2011-04:00:00 23.9944 12.01.2011-05:00:00 23.9843 12.01.2011-06:00:00 23.9843 12.01.2011-07:00:00 23.9693 12.01.2011-08:00:00 23.9391 12.01.2011-09:00:00 23.9140 12.01.2011-10:00:00 23.8939 12.01.2011-11:00:00 23.8789 12.01.2011-12:00:00 23.8688 12.01.2011-13:00:00 23.8487 12.01.2011-14:00:00 23.8387 12.01.2011-15:00:00 23.8287 12.01.2011-16:00:00 23.7885 12.01.2011-17:00:00 23.7784 12.01.2011-18:00:00 23.7533 12.01.2011-19:00:00 23.7282 12.01.2011-20:00:00 23.7031 12.01.2011-21:00:00 23.6730 12.01.2011-22:00:00 23.6328 12.01.2011-23:00:00 23.5926 12.02.2011-00:00:00 23.5876 12.02.2011-01:00:00 23.5776 12.02.2011-02:00:00 23.5625 12.02.2011-03:00:00 23.5474 12.02.2011-04:00:00 23.5424 12.02.2011-05:00:00 23.5223 12.02.2011-06:00:00 23.5173 12.02.2011-07:00:00 23.4671 12.02.2011-08:00:00 23.4570 12.02.2011-09:00:00 23.4370 12.02.2011-10:00:00 23.3918 12.02.2011-11:00:00 23.3616 12.02.2011-12:00:00 23.3214 12.02.2011-13:00:00 23.3064 12.02.2011-14:00:00 23.2913 12.02.2011-15:00:00 23.2612 12.02.2011-16:00:00 23.2411 12.02.2011-17:00:00 23.2210 12.02.2011-18:00:00 23.1758 12.02.2011-19:00:00 23.1457 12.02.2011-20:00:00 23.1256 12.02.2011-21:00:00 23.0904 12.02.2011-22:00:00 23.0603 12.02.2011-23:00:00 23.0302 12.03.2011-00:00:00 23.0201 12.03.2011-01:00:00 22.9800 12.03.2011-02:00:00 22.9649 12.03.2011-03:00:00 22.9448 12.03.2011-04:00:00 22.9297 12.03.2011-05:00:00 22.8946 12.03.2011-06:00:00 22.8845 12.03.2011-07:00:00 22.8544 12.03.2011-08:00:00 22.8494 12.03.2011-09:00:00 22.8343 12.03.2011-10:00:00 22.8042 12.03.2011-11:00:00 22.7640 12.03.2011-12:00:00 22.7439 12.03.2011-13:00:00 22.7138 12.03.2011-14:00:00 22.6736 12.03.2011-15:00:00 22.6586 12.03.2011-16:00:00 22.6284 12.03.2011-17:00:00 22.6184 12.03.2011-18:00:00 22.6083 12.03.2011-19:00:00 22.5782 12.03.2011-20:00:00 22.5481 12.03.2011-21:00:00 22.5180 12.03.2011-22:00:00 22.4778 12.03.2011-23:00:00 22.4728 12.04.2011-00:00:00 22.4376 12.04.2011-01:00:00 22.4125 12.04.2011-02:00:00 22.4025 12.04.2011-03:00:00 22.3723 12.04.2011-04:00:00 22.3522 12.04.2011-05:00:00 22.3422 12.04.2011-06:00:00 22.3171 12.04.2011-07:00:00 22.3020 12.04.2011-08:00:00 22.2769 12.04.2011-09:00:00 22.2518 12.04.2011-10:00:00 22.2468 12.04.2011-11:00:00 22.2166 12.04.2011-12:00:00 22.2116 12.04.2011-13:00:00 22.2066 12.04.2011-14:00:00 22.1714 12.04.2011-15:00:00 22.1564 12.04.2011-16:00:00 22.1062 12.04.2011-17:00:00 22.0961 12.04.2011-18:00:00 22.0409 12.04.2011-19:00:00 22.0258 12.04.2011-20:00:00 21.9957 12.04.2011-21:00:00 21.9505 12.04.2011-22:00:00 21.9455 12.04.2011-23:00:00 21.9304 12.05.2011-00:00:00 21.9053 12.05.2011-01:00:00 21.8752 12.05.2011-02:00:00 21.8601 12.05.2011-03:00:00 21.8350 12.05.2011-04:00:00 21.7898 12.05.2011-05:00:00 21.7747 12.05.2011-06:00:00 21.7245 12.05.2011-07:00:00 21.6793 12.05.2011-08:00:00 21.6542 12.05.2011-09:00:00 21.6391 12.05.2011-10:00:00 21.5990 12.05.2011-11:00:00 21.5839 12.05.2011-12:00:00 21.5387 12.05.2011-13:00:00 21.5337 12.05.2011-14:00:00 21.5086 12.05.2011-15:00:00 21.5035 12.05.2011-16:00:00 21.4634 12.05.2011-17:00:00 21.4232 12.05.2011-18:00:00 21.3931 12.05.2011-19:00:00 21.3730 12.05.2011-20:00:00 21.3479 12.05.2011-21:00:00 21.3378 12.05.2011-22:00:00 21.2926 12.05.2011-23:00:00 21.2524 12.06.2011-00:00:00 21.2324 12.06.2011-01:00:00 21.2123 12.06.2011-02:00:00 21.1972 12.06.2011-03:00:00 21.1972 12.06.2011-04:00:00 21.1771 12.06.2011-05:00:00 21.1621 12.06.2011-06:00:00 21.1319 12.06.2011-07:00:00 21.1169 12.06.2011-08:00:00 21.0968 12.06.2011-09:00:00 21.0867 12.06.2011-10:00:00 21.0516 12.06.2011-11:00:00 21.0164 12.06.2011-12:00:00 20.9863 12.06.2011-13:00:00 20.9662 12.06.2011-14:00:00 20.9461 12.06.2011-15:00:00 20.9461 12.06.2011-16:00:00 20.9361 12.06.2011-17:00:00 20.9059 12.06.2011-18:00:00 20.8758 12.06.2011-19:00:00 20.8658 12.06.2011-20:00:00 20.8708 12.06.2011-21:00:00 20.8457 12.06.2011-22:00:00 20.8407 12.06.2011-23:00:00 20.8206 12.07.2011-00:00:00 20.8155 12.07.2011-01:00:00 20.8155 12.07.2011-02:00:00 20.7955 12.07.2011-03:00:00 20.7804 12.07.2011-04:00:00 20.7553 12.07.2011-05:00:00 20.7252 12.07.2011-06:00:00 20.7151 12.07.2011-07:00:00 20.7000 12.07.2011-08:00:00 20.6699 12.07.2011-09:00:00 20.6498 12.07.2011-10:00:00 20.6197 12.07.2011-11:00:00 20.6046 12.07.2011-12:00:00 20.5996 12.07.2011-13:00:00 20.5845 12.07.2011-14:00:00 20.5544 12.07.2011-15:00:00 20.5393 12.07.2011-16:00:00 20.5193 12.07.2011-17:00:00 20.5042 12.07.2011-18:00:00 20.4690 12.07.2011-19:00:00 20.4640 12.07.2011-20:00:00 20.4490 12.07.2011-21:00:00 20.4339 12.07.2011-22:00:00 20.4289 12.07.2011-23:00:00 20.4088 12.08.2011-00:00:00 20.3937 12.08.2011-01:00:00 20.3736 12.08.2011-02:00:00 20.3385 12.08.2011-03:00:00 20.3184 12.08.2011-04:00:00 20.2933 12.08.2011-05:00:00 20.2732 12.08.2011-06:00:00 20.2431 12.08.2011-07:00:00 20.2230 12.08.2011-08:00:00 20.1928 12.08.2011-09:00:00 20.1677 12.08.2011-10:00:00 20.1426 12.08.2011-11:00:00 20.1075 12.08.2011-12:00:00 20.0974 12.08.2011-13:00:00 20.0874 12.08.2011-14:00:00 20.0773 12.08.2011-15:00:00 20.0572 12.08.2011-16:00:00 20.0271 12.08.2011-17:00:00 20.0271 12.08.2011-18:00:00 20.0121 12.08.2011-19:00:00 19.9920 12.08.2011-20:00:00 19.9719 12.08.2011-21:00:00 19.9669 12.08.2011-22:00:00 19.9618 12.08.2011-23:00:00 19.9267 12.09.2011-00:00:00 19.9066 12.09.2011-01:00:00 19.8915 12.09.2011-02:00:00 19.8765 12.09.2011-03:00:00 19.8714 12.09.2011-04:00:00 19.8664 12.09.2011-05:00:00 19.8514 12.09.2011-06:00:00 19.8363 12.09.2011-07:00:00 19.8262 12.09.2011-08:00:00 19.8162 12.09.2011-09:00:00 19.8011 12.09.2011-10:00:00 19.7911 12.09.2011-11:00:00 19.7559 12.09.2011-12:00:00 19.7459 12.09.2011-13:00:00 19.7359 12.09.2011-14:00:00 19.7208 12.09.2011-15:00:00 19.7158 12.09.2011-16:00:00 19.6756 12.09.2011-17:00:00 19.6555 12.09.2011-18:00:00 19.6605 12.09.2011-19:00:00 19.6505 12.09.2011-20:00:00 19.6304 12.09.2011-21:00:00 19.6103 12.09.2011-22:00:00 19.5952 12.09.2011-23:00:00 19.5852 12.10.2011-00:00:00 19.5701 12.10.2011-01:00:00 19.5601 12.10.2011-02:00:00 19.5500 12.10.2011-03:00:00 19.5300 12.10.2011-04:00:00 19.5199 12.10.2011-05:00:00 19.5149 12.10.2011-06:00:00 19.4998 12.10.2011-07:00:00 19.4697 12.10.2011-08:00:00 19.4597 12.10.2011-09:00:00 19.4546 12.10.2011-10:00:00 19.4496 12.10.2011-11:00:00 19.4295 12.10.2011-12:00:00 19.4094 12.10.2011-13:00:00 19.4044 12.10.2011-14:00:00 19.3893 12.10.2011-15:00:00 19.3793 12.10.2011-16:00:00 19.3642 12.10.2011-17:00:00 19.3642 12.10.2011-18:00:00 19.3391 12.10.2011-19:00:00 19.3241 12.10.2011-20:00:00 19.3140 12.10.2011-21:00:00 19.3140 12.10.2011-22:00:00 19.2839 12.10.2011-23:00:00 19.2839 12.11.2011-00:00:00 19.2738 12.11.2011-01:00:00 19.2789 12.11.2011-02:00:00 19.2638 12.11.2011-03:00:00 19.2437 12.11.2011-04:00:00 19.2437 12.11.2011-05:00:00 19.2337 12.11.2011-06:00:00 19.2337 12.11.2011-07:00:00 19.2286 12.11.2011-08:00:00 19.2186 12.11.2011-09:00:00 19.2186 12.11.2011-10:00:00 19.2035 12.11.2011-11:00:00 19.1935 12.11.2011-12:00:00 19.1634 12.11.2011-13:00:00 19.1583 12.11.2011-14:00:00 19.1583 12.11.2011-15:00:00 19.1483 12.11.2011-16:00:00 19.1182 12.11.2011-17:00:00 19.1131 12.11.2011-18:00:00 19.0981 12.11.2011-19:00:00 19.0931 12.11.2011-20:00:00 19.0880 12.11.2011-21:00:00 19.0730 12.11.2011-22:00:00 19.0579 12.11.2011-23:00:00 19.0328 12.12.2011-00:00:00 19.0227 12.12.2011-01:00:00 19.0127 12.12.2011-02:00:00 18.9876 12.12.2011-03:00:00 18.9725 12.12.2011-04:00:00 18.9625 12.12.2011-05:00:00 18.9575 12.12.2011-06:00:00 18.9524 12.12.2011-07:00:00 18.9374 12.12.2011-08:00:00 18.9273 12.12.2011-09:00:00 18.9123 12.12.2011-10:00:00 18.9072 12.12.2011-11:00:00 18.8922 12.12.2011-12:00:00 18.8771 12.12.2011-13:00:00 18.8470 12.12.2011-14:00:00 18.8319 12.12.2011-15:00:00 18.8018 12.12.2011-16:00:00 18.7968 12.12.2011-17:00:00 18.7867 12.12.2011-18:00:00 18.7767 12.12.2011-19:00:00 18.7566 12.12.2011-20:00:00 18.7365 12.12.2011-21:00:00 18.7214 12.12.2011-22:00:00 18.7014 12.12.2011-23:00:00 18.6863 12.13.2011-00:00:00 18.6762 12.13.2011-01:00:00 18.6511 12.13.2011-02:00:00 18.6361 12.13.2011-03:00:00 18.6160 12.13.2011-04:00:00 18.5808 12.13.2011-05:00:00 18.5708 12.13.2011-06:00:00 18.5607 12.13.2011-07:00:00 18.5507 12.13.2011-08:00:00 18.5407 12.13.2011-09:00:00 18.5306 12.13.2011-10:00:00 18.4955 12.13.2011-11:00:00 18.4854 12.13.2011-12:00:00 18.4754 12.13.2011-13:00:00 18.4452 12.13.2011-14:00:00 18.4302 12.13.2011-15:00:00 18.4151 12.13.2011-16:00:00 18.3850 12.13.2011-17:00:00 18.3800 12.13.2011-18:00:00 18.3699 12.13.2011-19:00:00 18.3548 12.13.2011-20:00:00 18.3297 12.13.2011-21:00:00 18.3096 12.13.2011-22:00:00 18.2845 12.13.2011-23:00:00 18.2695 12.14.2011-00:00:00 18.2544 12.14.2011-01:00:00 18.2494 12.14.2011-02:00:00 18.2393 12.14.2011-03:00:00 18.2343 12.14.2011-04:00:00 18.2092 12.14.2011-05:00:00 18.2042 12.14.2011-06:00:00 18.1841 12.14.2011-07:00:00 18.1741 12.14.2011-08:00:00 18.1590 12.14.2011-09:00:00 18.1489 12.14.2011-10:00:00 18.1339 12.14.2011-11:00:00 18.1238 12.14.2011-12:00:00 18.1188 12.14.2011-13:00:00 18.1088 12.14.2011-14:00:00 18.0887 12.14.2011-15:00:00 18.0837 12.14.2011-16:00:00 18.0636 12.14.2011-17:00:00 18.0586 12.14.2011-18:00:00 18.0586 12.14.2011-19:00:00 18.0535 12.14.2011-20:00:00 18.0385 12.14.2011-21:00:00 18.0284 12.14.2011-22:00:00 18.0184 12.14.2011-23:00:00 18.0134 12.15.2011-00:00:00 18.0033 12.15.2011-01:00:00 17.9882 12.15.2011-02:00:00 17.9782 12.15.2011-03:00:00 17.9631 12.15.2011-04:00:00 17.9481 12.15.2011-05:00:00 17.9330 12.15.2011-06:00:00 17.9330 12.15.2011-07:00:00 17.9179 12.15.2011-08:00:00 17.9280 12.15.2011-09:00:00 17.9230 12.15.2011-10:00:00 17.9531 12.15.2011-11:00:00 17.9581 12.15.2011-12:00:00 18.0234 12.15.2011-13:00:00 18.0837 12.15.2011-14:00:00 18.1238 12.15.2011-15:00:00 18.1389 12.15.2011-16:00:00 18.1489 12.15.2011-17:00:00 18.1489 12.15.2011-18:00:00 18.1690 12.15.2011-19:00:00 18.1741 12.15.2011-20:00:00 18.1992 12.15.2011-21:00:00 18.1992 12.15.2011-22:00:00 18.1891 12.15.2011-23:00:00 18.1992 12.16.2011-00:00:00 18.2042 12.16.2011-01:00:00 18.2243 12.16.2011-02:00:00 18.2193 12.16.2011-03:00:00 18.2343 12.16.2011-04:00:00 18.2494 12.16.2011-05:00:00 18.2494 12.16.2011-06:00:00 18.2594 12.16.2011-07:00:00 18.2544 12.16.2011-08:00:00 18.2544 12.16.2011-09:00:00 18.2594 12.16.2011-10:00:00 18.2645 12.16.2011-11:00:00 18.2645 12.16.2011-12:00:00 18.2795 12.16.2011-13:00:00 18.2795 12.16.2011-14:00:00 18.2845 12.16.2011-15:00:00 18.2996 12.16.2011-16:00:00 18.3297 12.16.2011-17:00:00 18.3448 12.16.2011-18:00:00 18.3749 12.16.2011-19:00:00 18.3850 12.16.2011-20:00:00 18.4000 12.16.2011-21:00:00 18.4101 12.16.2011-22:00:00 18.4201 12.16.2011-23:00:00 18.4302 12.17.2011-00:00:00 18.4352 12.17.2011-01:00:00 18.4352 12.17.2011-02:00:00 18.4452 12.17.2011-03:00:00 18.4452 12.17.2011-04:00:00 18.4452 12.17.2011-05:00:00 18.4452 12.17.2011-06:00:00 18.4653 12.17.2011-07:00:00 18.4703 12.17.2011-08:00:00 18.4854 12.17.2011-09:00:00 18.5206 12.17.2011-10:00:00 18.5507 12.17.2011-11:00:00 18.5758 12.17.2011-12:00:00 18.5959 12.17.2011-13:00:00 18.6059 12.17.2011-14:00:00 18.6210 12.17.2011-15:00:00 18.6461 12.17.2011-16:00:00 18.6511 12.17.2011-17:00:00 18.6612 12.17.2011-18:00:00 18.6662 12.17.2011-19:00:00 18.6813 12.17.2011-20:00:00 18.6813 12.17.2011-21:00:00 18.6963 12.17.2011-22:00:00 18.7164 12.17.2011-23:00:00 18.7465 12.18.2011-00:00:00 18.7465 12.18.2011-01:00:00 18.7415 12.18.2011-02:00:00 18.7265 12.18.2011-03:00:00 18.7415 12.18.2011-04:00:00 18.7415 12.18.2011-05:00:00 18.7516 12.18.2011-06:00:00 18.8169 12.18.2011-07:00:00 18.8771 12.18.2011-08:00:00 18.9524 12.18.2011-09:00:00 19.0077 12.18.2011-10:00:00 19.0830 12.18.2011-11:00:00 19.1282 12.18.2011-12:00:00 19.1583 12.18.2011-13:00:00 19.1885 12.18.2011-14:00:00 19.2186 12.18.2011-15:00:00 19.2588 12.18.2011-16:00:00 19.2889 12.18.2011-17:00:00 19.2889 12.18.2011-18:00:00 19.2939 12.18.2011-19:00:00 19.3140 12.18.2011-20:00:00 19.3341 12.18.2011-21:00:00 19.3391 12.18.2011-22:00:00 19.3391 12.18.2011-23:00:00 19.3743 12.19.2011-00:00:00 19.3944 12.19.2011-01:00:00 19.4044 12.19.2011-02:00:00 19.3994 12.19.2011-03:00:00 19.4145 12.19.2011-04:00:00 19.4094 12.19.2011-05:00:00 19.4195 12.19.2011-06:00:00 19.4145 12.19.2011-07:00:00 19.4094 12.19.2011-08:00:00 19.3994 12.19.2011-09:00:00 19.3793 12.19.2011-10:00:00 19.3693 12.19.2011-11:00:00 19.3743 12.19.2011-12:00:00 19.3843 12.19.2011-13:00:00 19.3793 12.19.2011-14:00:00 19.3642 12.19.2011-15:00:00 19.3592 12.19.2011-16:00:00 19.3592 12.19.2011-17:00:00 19.3542 12.19.2011-18:00:00 19.3542 12.19.2011-19:00:00 19.3441 12.19.2011-20:00:00 19.3441 12.19.2011-21:00:00 19.3391 12.19.2011-22:00:00 19.3341 12.19.2011-23:00:00 19.3291 12.20.2011-00:00:00 19.3040 12.20.2011-01:00:00 19.2939 12.20.2011-02:00:00 19.2789 12.20.2011-03:00:00 19.2738 12.20.2011-04:00:00 19.2638 12.20.2011-05:00:00 19.2588 12.20.2011-06:00:00 19.2538 12.20.2011-07:00:00 19.2538 12.20.2011-08:00:00 19.2538 12.20.2011-09:00:00 19.2186 12.20.2011-10:00:00 19.2186 12.20.2011-11:00:00 19.2387 12.20.2011-12:00:00 19.2588 12.20.2011-13:00:00 19.2738 12.20.2011-14:00:00 19.2789 12.20.2011-15:00:00 19.2789 12.20.2011-16:00:00 19.2688 12.20.2011-17:00:00 19.2638 12.20.2011-18:00:00 19.2638 12.20.2011-19:00:00 19.2588 12.20.2011-20:00:00 19.2588 12.20.2011-21:00:00 19.2538 12.20.2011-22:00:00 19.2538 12.20.2011-23:00:00 19.2437 12.21.2011-00:00:00 19.2337 12.21.2011-01:00:00 19.2286 12.21.2011-02:00:00 19.2186 12.21.2011-03:00:00 19.2035 12.21.2011-04:00:00 19.2035 12.21.2011-05:00:00 19.1885 12.21.2011-06:00:00 19.1885 12.21.2011-07:00:00 19.1834 12.21.2011-08:00:00 19.1734 12.21.2011-09:00:00 19.1634 12.21.2011-10:00:00 19.1583 12.21.2011-11:00:00 19.1433 12.21.2011-12:00:00 19.1332 12.21.2011-13:00:00 19.1232 12.21.2011-14:00:00 19.1182 12.21.2011-15:00:00 19.1031 12.21.2011-16:00:00 19.0981 12.21.2011-17:00:00 19.0931 12.21.2011-18:00:00 19.0880 12.21.2011-19:00:00 19.0780 12.21.2011-20:00:00 19.0529 12.21.2011-21:00:00 19.0529 12.21.2011-22:00:00 19.0428 12.21.2011-23:00:00 19.0428 12.22.2011-00:00:00 19.0328 12.22.2011-01:00:00 19.0177 12.22.2011-02:00:00 19.0127 12.22.2011-03:00:00 19.0027 12.22.2011-04:00:00 18.9876 12.22.2011-05:00:00 18.9776 12.22.2011-06:00:00 18.9776 12.22.2011-07:00:00 18.9725 12.22.2011-08:00:00 18.9675 12.22.2011-09:00:00 18.9675 12.22.2011-10:00:00 18.9575 12.22.2011-11:00:00 18.9424 12.22.2011-12:00:00 18.9273 12.22.2011-13:00:00 18.9123 12.22.2011-14:00:00 18.9072 12.22.2011-15:00:00 18.8922 12.22.2011-16:00:00 18.8771 12.22.2011-17:00:00 18.8721 12.22.2011-18:00:00 18.8620 12.22.2011-19:00:00 18.8570 12.22.2011-20:00:00 18.8470 12.22.2011-21:00:00 18.8319 12.22.2011-22:00:00 18.8319 12.22.2011-23:00:00 18.8169 12.23.2011-00:00:00 18.8118 12.23.2011-01:00:00 18.7917 12.23.2011-02:00:00 18.7767 12.23.2011-03:00:00 18.7717 12.23.2011-04:00:00 18.7666 12.23.2011-05:00:00 18.7666 12.23.2011-06:00:00 18.7465 12.23.2011-07:00:00 18.7265 12.23.2011-08:00:00 18.7164 12.23.2011-09:00:00 18.7164 12.23.2011-10:00:00 18.7114 12.23.2011-11:00:00 18.7114 12.23.2011-12:00:00 18.6913 12.23.2011-13:00:00 18.6863 12.23.2011-14:00:00 18.6712 12.23.2011-15:00:00 18.6612 12.23.2011-16:00:00 18.6511 12.23.2011-17:00:00 18.6310 12.23.2011-18:00:00 18.6260 12.23.2011-19:00:00 18.6160 12.23.2011-20:00:00 18.6009 12.23.2011-21:00:00 18.5909 12.23.2011-22:00:00 18.5858 12.23.2011-23:00:00 18.5607 12.24.2011-00:00:00 18.5457 12.24.2011-01:00:00 18.5407 12.24.2011-02:00:00 18.5356 12.24.2011-03:00:00 18.5306 12.24.2011-04:00:00 18.5206 12.24.2011-05:00:00 18.5055 12.24.2011-06:00:00 18.4904 12.24.2011-07:00:00 18.4804 12.24.2011-08:00:00 18.4754 12.24.2011-09:00:00 18.4703 12.24.2011-10:00:00 18.4553 12.24.2011-11:00:00 18.4553 12.24.2011-12:00:00 18.4653 12.24.2011-13:00:00 18.4703 12.24.2011-14:00:00 18.4754 12.24.2011-15:00:00 18.4703 12.24.2011-16:00:00 18.4703 12.24.2011-17:00:00 18.4653 12.24.2011-18:00:00 18.4603 12.24.2011-19:00:00 18.4452 12.24.2011-20:00:00 18.4452 12.24.2011-21:00:00 18.4352 12.24.2011-22:00:00 18.4302 12.24.2011-23:00:00 18.4201 12.25.2011-00:00:00 18.3950 12.25.2011-01:00:00 18.4000 12.25.2011-02:00:00 18.4000 12.25.2011-03:00:00 18.3800 12.25.2011-04:00:00 18.3850 12.25.2011-05:00:00 18.3699 12.25.2011-06:00:00 18.3699 12.25.2011-07:00:00 18.3548 12.25.2011-08:00:00 18.3498 12.25.2011-09:00:00 18.3398 12.25.2011-10:00:00 18.3297 12.25.2011-11:00:00 18.3297 12.25.2011-12:00:00 18.3247 12.25.2011-13:00:00 18.3548 12.25.2011-14:00:00 18.4000 12.25.2011-15:00:00 18.4754 12.25.2011-16:00:00 18.5256 12.25.2011-17:00:00 18.5959 12.25.2011-18:00:00 18.6110 12.25.2011-19:00:00 18.6160 12.25.2011-20:00:00 18.6160 12.25.2011-21:00:00 18.6160 12.25.2011-22:00:00 18.6310 12.25.2011-23:00:00 18.6411 12.26.2011-00:00:00 18.6411 12.26.2011-01:00:00 18.6411 12.26.2011-02:00:00 18.6411 12.26.2011-03:00:00 18.6511 12.26.2011-04:00:00 18.6461 12.26.2011-05:00:00 18.6411 12.26.2011-06:00:00 18.6411 12.26.2011-07:00:00 18.6511 12.26.2011-08:00:00 18.6511 12.26.2011-09:00:00 18.6461 12.26.2011-10:00:00 18.6461 12.26.2011-11:00:00 18.6511 12.26.2011-12:00:00 18.6461 12.26.2011-13:00:00 18.6361 12.26.2011-14:00:00 18.6310 12.26.2011-15:00:00 18.6260 12.26.2011-16:00:00 18.6310 12.26.2011-17:00:00 18.6210 12.26.2011-18:00:00 18.6210 12.26.2011-19:00:00 18.6160 12.26.2011-20:00:00 18.6260 12.26.2011-21:00:00 18.6310 12.26.2011-22:00:00 18.6411 12.26.2011-23:00:00 18.6712 12.27.2011-00:00:00 18.7666 12.27.2011-01:00:00 18.8369 12.27.2011-02:00:00 18.8369 12.27.2011-03:00:00 18.8872 12.27.2011-04:00:00 18.9575 12.27.2011-05:00:00 18.9876 12.27.2011-06:00:00 19.0127 12.27.2011-07:00:00 19.0679 12.27.2011-08:00:00 19.1232 12.27.2011-09:00:00 19.1634 12.27.2011-10:00:00 19.1834 12.27.2011-11:00:00 19.2035 12.27.2011-12:00:00 19.2588 12.27.2011-13:00:00 19.3341 12.27.2011-14:00:00 19.4345 12.27.2011-15:00:00 19.6103 12.27.2011-16:00:00 19.8664 12.27.2011-17:00:00 20.1024 12.27.2011-18:00:00 20.2631 12.27.2011-19:00:00 20.4741 12.27.2011-20:00:00 20.6599 12.27.2011-21:00:00 20.9009 12.27.2011-22:00:00 21.1369 12.27.2011-23:00:00 21.2926 12.28.2011-00:00:00 21.4734 12.28.2011-01:00:00 21.8601 12.28.2011-02:00:00 22.2819 12.28.2011-03:00:00 22.6335 12.28.2011-04:00:00 22.8394 12.28.2011-05:00:00 22.9850 12.28.2011-06:00:00 23.0503 12.28.2011-07:00:00 23.1306 12.28.2011-08:00:00 23.1859 12.28.2011-09:00:00 23.2562 12.28.2011-10:00:00 23.2963 12.28.2011-11:00:00 23.3064 12.28.2011-12:00:00 23.3164 12.28.2011-13:00:00 23.3466 12.28.2011-14:00:00 23.3867 12.28.2011-15:00:00 23.4520 12.28.2011-16:00:00 23.5926 12.28.2011-17:00:00 23.7031 12.28.2011-18:00:00 23.8086 12.28.2011-19:00:00 23.8638 12.28.2011-20:00:00 23.9040 12.28.2011-21:00:00 23.9693 12.28.2011-22:00:00 24.1199 12.28.2011-23:00:00 24.1601 12.29.2011-00:00:00 24.2254 12.29.2011-01:00:00 24.2455 12.29.2011-02:00:00 24.2656 12.29.2011-03:00:00 24.2856 12.29.2011-04:00:00 24.2907 12.29.2011-05:00:00 24.2756 12.29.2011-06:00:00 24.2605 12.29.2011-07:00:00 24.2605 12.29.2011-08:00:00 24.2656 12.29.2011-09:00:00 24.2806 12.29.2011-10:00:00 24.2706 12.29.2011-11:00:00 24.2605 12.29.2011-12:00:00 24.2555 12.29.2011-13:00:00 24.2404 12.29.2011-14:00:00 24.2505 12.29.2011-15:00:00 24.2455 12.29.2011-16:00:00 24.2656 12.29.2011-17:00:00 24.3158 12.29.2011-18:00:00 24.3509 12.29.2011-19:00:00 24.3509 12.29.2011-20:00:00 24.3660 12.29.2011-21:00:00 24.3660 12.29.2011-22:00:00 24.3760 12.29.2011-23:00:00 24.4011 12.30.2011-00:00:00 24.4112 12.30.2011-01:00:00 24.4263 12.30.2011-02:00:00 24.4614 12.30.2011-03:00:00 24.5267 12.30.2011-04:00:00 24.6070 12.30.2011-05:00:00 24.6322 12.30.2011-06:00:00 24.6322 12.30.2011-07:00:00 24.6322 12.30.2011-08:00:00 24.6271 12.30.2011-09:00:00 24.6322 12.30.2011-10:00:00 24.6472 12.30.2011-11:00:00 24.6422 12.30.2011-12:00:00 24.6271 12.30.2011-13:00:00 24.6121 12.30.2011-14:00:00 24.6070 12.30.2011-15:00:00 24.5920 12.30.2011-16:00:00 24.5970 12.30.2011-17:00:00 24.6020 12.30.2011-18:00:00 24.5970 12.30.2011-19:00:00 24.5819 12.30.2011-20:00:00 24.5669 12.30.2011-21:00:00 24.5819 12.30.2011-22:00:00 24.5669 12.30.2011-23:00:00 24.5518 12.31.2011-00:00:00 24.5468 12.31.2011-01:00:00 24.5468 12.31.2011-02:00:00 24.5418 12.31.2011-03:00:00 24.5367 12.31.2011-04:00:00 24.5066 12.31.2011-05:00:00 24.4966 12.31.2011-06:00:00 24.4915 12.31.2011-07:00:00 24.4715 12.31.2011-08:00:00 24.4614 12.31.2011-09:00:00 24.4463 12.31.2011-10:00:00 24.4514 12.31.2011-11:00:00 24.4514 12.31.2011-12:00:00 24.4313 12.31.2011-13:00:00 24.4263 12.31.2011-14:00:00 24.4313 12.31.2011-15:00:00 24.4212 12.31.2011-16:00:00 24.4112 12.31.2011-17:00:00 24.4011 12.31.2011-18:00:00 24.3911 12.31.2011-19:00:00 24.3811 12.31.2011-20:00:00 24.3760 12.31.2011-21:00:00 24.3459 12.31.2011-22:00:00 24.3409 12.31.2011-23:00:00 24.3258 01.01.2012-00:00:00 24.3158 01.01.2012-01:00:00 24.3057 01.01.2012-02:00:00 24.2907 01.01.2012-03:00:00 24.2856 01.01.2012-04:00:00 24.2605 01.01.2012-05:00:00 24.2706 01.01.2012-06:00:00 24.2706 01.01.2012-07:00:00 24.2756 01.01.2012-08:00:00 24.2957 01.01.2012-09:00:00 24.2856 01.01.2012-10:00:00 24.2957 01.01.2012-11:00:00 24.2756 01.01.2012-12:00:00 24.2656 01.01.2012-13:00:00 24.2605 01.01.2012-14:00:00 24.2404 01.01.2012-15:00:00 24.2304 01.01.2012-16:00:00 24.2204 01.01.2012-17:00:00 24.1802 01.01.2012-18:00:00 24.1651 01.01.2012-19:00:00 24.1501 01.01.2012-20:00:00 24.1249 01.01.2012-21:00:00 24.1099 01.01.2012-22:00:00 24.0948 01.01.2012-23:00:00 24.0747 01.02.2012-00:00:00 24.0597 01.02.2012-01:00:00 24.0346 01.02.2012-02:00:00 24.0145 01.02.2012-03:00:00 23.9944 01.02.2012-04:00:00 23.9693 01.02.2012-05:00:00 23.9391 01.02.2012-06:00:00 23.9241 01.02.2012-07:00:00 23.9140 01.02.2012-08:00:00 23.9040 01.02.2012-09:00:00 23.8889 01.02.2012-10:00:00 23.8638 01.02.2012-11:00:00 23.8437 01.02.2012-12:00:00 23.8337 01.02.2012-13:00:00 23.8186 01.02.2012-14:00:00 23.7935 01.02.2012-15:00:00 23.7885 01.02.2012-16:00:00 23.7784 01.02.2012-17:00:00 23.7684 01.02.2012-18:00:00 23.7383 01.02.2012-19:00:00 23.7332 01.02.2012-20:00:00 23.7182 01.02.2012-21:00:00 23.7182 01.02.2012-22:00:00 23.7132 01.02.2012-23:00:00 23.7031 01.03.2012-00:00:00 23.6931 01.03.2012-01:00:00 23.6981 01.03.2012-02:00:00 23.6830 01.03.2012-03:00:00 23.6629 01.03.2012-04:00:00 23.6529 01.03.2012-05:00:00 23.6278 01.03.2012-06:00:00 23.5977 01.03.2012-07:00:00 23.5926 01.03.2012-08:00:00 23.5625 01.03.2012-09:00:00 23.5625 01.03.2012-10:00:00 23.5575 01.03.2012-11:00:00 23.5575 01.03.2012-12:00:00 23.5374 01.03.2012-13:00:00 23.4972 01.03.2012-14:00:00 23.4821 01.03.2012-15:00:00 23.4621 01.03.2012-16:00:00 23.4470 01.03.2012-17:00:00 23.4269 01.03.2012-18:00:00 23.4118 01.03.2012-19:00:00 23.3918 01.03.2012-20:00:00 23.3717 01.03.2012-21:00:00 23.3516 01.03.2012-22:00:00 23.3265 01.03.2012-23:00:00 23.3064 01.04.2012-00:00:00 23.2863 01.04.2012-01:00:00 23.2612 01.04.2012-02:00:00 23.2361 01.04.2012-03:00:00 23.2260 01.04.2012-04:00:00 23.2059 01.04.2012-05:00:00 23.1808 01.04.2012-06:00:00 23.1808 01.04.2012-07:00:00 23.1557 01.04.2012-08:00:00 23.1206 01.04.2012-09:00:00 23.1105 01.04.2012-10:00:00 23.0904 01.04.2012-11:00:00 23.0955 01.04.2012-12:00:00 23.1156 01.04.2012-13:00:00 23.1356 01.04.2012-14:00:00 23.2009 01.04.2012-15:00:00 23.2361 01.04.2012-16:00:00 23.3666 01.04.2012-17:00:00 23.4520 01.04.2012-18:00:00 23.5123 01.04.2012-19:00:00 23.5374 01.04.2012-20:00:00 23.5474 01.04.2012-21:00:00 23.5725 01.04.2012-22:00:00 23.6077 01.04.2012-23:00:00 23.6328 01.05.2012-00:00:00 23.6579 01.05.2012-01:00:00 23.6730 01.05.2012-02:00:00 23.6931 01.05.2012-03:00:00 23.7081 01.05.2012-04:00:00 23.7282 01.05.2012-05:00:00 23.7232 01.05.2012-06:00:00 23.7332 01.05.2012-07:00:00 23.7383 01.05.2012-08:00:00 23.7433 01.05.2012-09:00:00 23.7433 01.05.2012-10:00:00 23.7433 01.05.2012-11:00:00 23.7483 01.05.2012-12:00:00 23.7634 01.05.2012-13:00:00 23.7634 01.05.2012-14:00:00 23.7784 01.05.2012-15:00:00 23.7784 01.05.2012-16:00:00 23.7684 01.05.2012-17:00:00 23.7634 01.05.2012-18:00:00 23.7634 01.05.2012-19:00:00 23.7583 01.05.2012-20:00:00 23.7533 01.05.2012-21:00:00 23.7433 01.05.2012-22:00:00 23.7332 01.05.2012-23:00:00 23.7232 01.06.2012-00:00:00 23.7182 01.06.2012-01:00:00 23.7132 01.06.2012-02:00:00 23.7031 01.06.2012-03:00:00 23.6931 01.06.2012-04:00:00 23.6730 01.06.2012-05:00:00 23.6629 01.06.2012-06:00:00 23.6529 01.06.2012-07:00:00 23.6428 01.06.2012-08:00:00 23.6228 01.06.2012-09:00:00 23.6027 01.06.2012-10:00:00 23.5926 01.06.2012-11:00:00 23.5725 01.06.2012-12:00:00 23.5675 01.06.2012-13:00:00 23.5525 01.06.2012-14:00:00 23.5474 01.06.2012-15:00:00 23.5273 01.06.2012-16:00:00 23.5173 01.06.2012-17:00:00 23.4972 01.06.2012-18:00:00 23.4872 01.06.2012-19:00:00 23.4671 01.06.2012-20:00:00 23.4621 01.06.2012-21:00:00 23.4520 01.06.2012-22:00:00 23.4319 01.06.2012-23:00:00 23.4219 01.07.2012-00:00:00 23.4018 01.07.2012-01:00:00 23.3817 01.07.2012-02:00:00 23.3616 01.07.2012-03:00:00 23.3365 01.07.2012-04:00:00 23.3315 01.07.2012-05:00:00 23.3214 01.07.2012-06:00:00 23.3064 01.07.2012-07:00:00 23.3014 01.07.2012-08:00:00 23.2813 01.07.2012-09:00:00 23.2813 01.07.2012-10:00:00 23.2461 01.07.2012-11:00:00 23.2411 01.07.2012-12:00:00 23.2361 01.07.2012-13:00:00 23.2160 01.07.2012-14:00:00 23.1959 01.07.2012-15:00:00 23.1859 01.07.2012-16:00:00 23.1658 01.07.2012-17:00:00 23.1457 01.07.2012-18:00:00 23.1105 01.07.2012-19:00:00 23.0955 01.07.2012-20:00:00 23.0704 01.07.2012-21:00:00 23.0503 01.07.2012-22:00:00 23.0201 01.07.2012-23:00:00 23.0101 01.08.2012-00:00:00 22.9850 01.08.2012-01:00:00 22.9749 01.08.2012-02:00:00 22.9749 01.08.2012-03:00:00 22.9599 01.08.2012-04:00:00 22.9448 01.08.2012-05:00:00 22.9297 01.08.2012-06:00:00 22.8946 01.08.2012-07:00:00 22.8795 01.08.2012-08:00:00 22.8594 01.08.2012-09:00:00 22.8494 01.08.2012-10:00:00 22.8343 01.08.2012-11:00:00 22.8142 01.08.2012-12:00:00 22.7942 01.08.2012-13:00:00 22.7841 01.08.2012-14:00:00 22.7690 01.08.2012-15:00:00 22.7590 01.08.2012-16:00:00 22.7490 01.08.2012-17:00:00 22.7439 01.08.2012-18:00:00 22.7339 01.08.2012-19:00:00 22.7138 01.08.2012-20:00:00 22.6987 01.08.2012-21:00:00 22.6987 01.08.2012-22:00:00 22.6837 01.08.2012-23:00:00 22.6636 01.09.2012-00:00:00 22.6485 01.09.2012-01:00:00 22.6385 01.09.2012-02:00:00 22.6234 01.09.2012-03:00:00 22.6033 01.09.2012-04:00:00 22.5682 01.09.2012-05:00:00 22.5431 01.09.2012-06:00:00 22.5330 01.09.2012-07:00:00 22.5230 01.09.2012-08:00:00 22.5280 01.09.2012-09:00:00 22.5531 01.09.2012-10:00:00 22.6284 01.09.2012-11:00:00 22.6535 01.09.2012-12:00:00 22.6686 01.09.2012-13:00:00 22.6736 01.09.2012-14:00:00 22.6887 01.09.2012-15:00:00 22.6837 01.09.2012-16:00:00 22.6837 01.09.2012-17:00:00 22.6736 01.09.2012-18:00:00 22.6736 01.09.2012-19:00:00 22.6937 01.09.2012-20:00:00 22.7138 01.09.2012-21:00:00 22.6987 01.09.2012-22:00:00 22.7188 01.09.2012-23:00:00 22.7238 01.10.2012-00:00:00 22.7138 01.10.2012-01:00:00 22.7038 01.10.2012-02:00:00 22.6887 01.10.2012-03:00:00 22.6937 01.10.2012-04:00:00 22.6887 01.10.2012-05:00:00 22.6787 01.10.2012-06:00:00 22.6787 01.10.2012-07:00:00 22.6736 01.10.2012-08:00:00 22.6736 01.10.2012-09:00:00 22.6686 01.10.2012-10:00:00 22.6586 01.10.2012-11:00:00 22.6535 01.10.2012-12:00:00 22.6485 01.10.2012-13:00:00 22.6385 01.10.2012-14:00:00 22.6335 01.10.2012-15:00:00 22.6335 01.10.2012-16:00:00 22.6234 01.10.2012-17:00:00 22.6134 01.10.2012-18:00:00 22.5933 01.10.2012-19:00:00 22.5732 01.10.2012-20:00:00 22.5531 01.10.2012-21:00:00 22.5280 01.10.2012-22:00:00 22.5029 01.10.2012-23:00:00 22.4979 01.11.2012-00:00:00 22.4728 01.11.2012-01:00:00 22.4527 01.11.2012-02:00:00 22.4426 01.11.2012-03:00:00 22.4326 01.11.2012-04:00:00 22.4276 01.11.2012-05:00:00 22.4175 01.11.2012-06:00:00 22.3924 01.11.2012-07:00:00 22.3623 01.11.2012-08:00:00 22.3522 01.11.2012-09:00:00 22.3271 01.11.2012-10:00:00 22.2920 01.11.2012-11:00:00 22.2769 01.11.2012-12:00:00 22.2669 01.11.2012-13:00:00 22.2518 01.11.2012-14:00:00 22.2367 01.11.2012-15:00:00 22.2317 01.11.2012-16:00:00 22.2016 01.11.2012-17:00:00 22.1865 01.11.2012-18:00:00 22.1664 01.11.2012-19:00:00 22.1614 01.11.2012-20:00:00 22.1262 01.11.2012-21:00:00 22.1112 01.11.2012-22:00:00 22.0911 01.11.2012-23:00:00 22.0660 01.12.2012-00:00:00 22.0308 01.12.2012-01:00:00 22.0208 01.12.2012-02:00:00 21.9907 01.12.2012-03:00:00 21.9806 01.12.2012-04:00:00 21.9605 01.12.2012-05:00:00 21.9254 01.12.2012-06:00:00 21.9153 01.12.2012-07:00:00 21.9003 01.12.2012-08:00:00 21.8701 01.12.2012-09:00:00 21.8651 01.12.2012-10:00:00 21.8651 01.12.2012-11:00:00 21.8500 01.12.2012-12:00:00 21.8350 01.12.2012-13:00:00 21.8049 01.12.2012-14:00:00 21.7747 01.12.2012-15:00:00 21.7697 01.12.2012-16:00:00 21.7597 01.12.2012-17:00:00 21.7546 01.12.2012-18:00:00 21.7295 01.12.2012-19:00:00 21.6994 01.12.2012-20:00:00 21.6793 01.12.2012-21:00:00 21.6642 01.12.2012-22:00:00 21.6341 01.12.2012-23:00:00 21.5990 01.13.2012-00:00:00 21.5889 01.13.2012-01:00:00 21.5688 01.13.2012-02:00:00 21.5588 01.13.2012-03:00:00 21.5387 01.13.2012-04:00:00 21.5186 01.13.2012-05:00:00 21.4935 01.13.2012-06:00:00 21.4533 01.13.2012-07:00:00 21.4332 01.13.2012-08:00:00 21.4182 01.13.2012-09:00:00 21.3680 01.13.2012-10:00:00 21.3479 01.13.2012-11:00:00 21.3177 01.13.2012-12:00:00 21.2976 01.13.2012-13:00:00 21.2725 01.13.2012-14:00:00 21.2575 01.13.2012-15:00:00 21.2374 01.13.2012-16:00:00 21.2173 01.13.2012-17:00:00 21.1922 01.13.2012-18:00:00 21.1671 01.13.2012-19:00:00 21.1520 01.13.2012-20:00:00 21.1369 01.13.2012-21:00:00 21.1169 01.13.2012-22:00:00 21.0917 01.13.2012-23:00:00 21.0767 01.14.2012-00:00:00 21.0365 01.14.2012-01:00:00 21.0265 01.14.2012-02:00:00 20.9913 01.14.2012-03:00:00 20.9712 01.14.2012-04:00:00 20.9411 01.14.2012-05:00:00 20.9110 01.14.2012-06:00:00 20.9009 01.14.2012-07:00:00 20.8758 01.14.2012-08:00:00 20.8708 01.14.2012-09:00:00 20.8407 01.14.2012-10:00:00 20.8105 01.14.2012-11:00:00 20.8005 01.14.2012-12:00:00 20.7904 01.14.2012-13:00:00 20.7704 01.14.2012-14:00:00 20.7503 01.14.2012-15:00:00 20.7452 01.14.2012-16:00:00 20.7352 01.14.2012-17:00:00 20.7101 01.14.2012-18:00:00 20.7000 01.14.2012-19:00:00 20.6649 01.14.2012-20:00:00 20.6348 01.14.2012-21:00:00 20.6197 01.14.2012-22:00:00 20.5946 01.14.2012-23:00:00 20.5745 01.15.2012-00:00:00 20.5594 01.15.2012-01:00:00 20.5393 01.15.2012-02:00:00 20.5092 01.15.2012-03:00:00 20.4942 01.15.2012-04:00:00 20.4640 01.15.2012-05:00:00 20.4289 01.15.2012-06:00:00 20.4289 01.15.2012-07:00:00 20.4038 01.15.2012-08:00:00 20.3837 01.15.2012-09:00:00 20.3435 01.15.2012-10:00:00 20.3435 01.15.2012-11:00:00 20.3234 01.15.2012-12:00:00 20.3083 01.15.2012-13:00:00 20.3134 01.15.2012-14:00:00 20.3083 01.15.2012-15:00:00 20.2983 01.15.2012-16:00:00 20.2983 01.15.2012-17:00:00 20.2832 01.15.2012-18:00:00 20.2682 01.15.2012-19:00:00 20.2330 01.15.2012-20:00:00 20.2129 01.15.2012-21:00:00 20.1878 01.15.2012-22:00:00 20.1677 01.15.2012-23:00:00 20.1527 01.16.2012-00:00:00 20.1175 01.16.2012-01:00:00 20.0974 01.16.2012-02:00:00 20.0572 01.16.2012-03:00:00 20.0572 01.16.2012-04:00:00 20.0422 01.16.2012-05:00:00 20.0121 01.16.2012-06:00:00 20.0020 01.16.2012-07:00:00 19.9869 01.16.2012-08:00:00 19.9618 01.16.2012-09:00:00 19.9518 01.16.2012-10:00:00 19.9367 01.16.2012-11:00:00 19.9217 01.16.2012-12:00:00 19.8966 01.16.2012-13:00:00 19.8765 01.16.2012-14:00:00 19.8714 01.16.2012-15:00:00 19.8514 01.16.2012-16:00:00 19.8413 01.16.2012-17:00:00 19.8262 01.16.2012-18:00:00 19.7961 01.16.2012-19:00:00 19.7760 01.16.2012-20:00:00 19.7559 01.16.2012-21:00:00 19.7308 01.16.2012-22:00:00 19.7158 01.16.2012-23:00:00 19.7057 01.17.2012-00:00:00 19.6856 01.17.2012-01:00:00 19.6555 01.17.2012-02:00:00 19.6203 01.17.2012-03:00:00 19.6203 01.17.2012-04:00:00 19.6003 01.17.2012-05:00:00 19.5852 01.17.2012-06:00:00 19.5701 01.17.2012-07:00:00 19.5500 01.17.2012-08:00:00 19.5300 01.17.2012-09:00:00 19.5099 01.17.2012-10:00:00 19.4898 01.17.2012-11:00:00 19.4747 01.17.2012-12:00:00 19.4797 01.17.2012-13:00:00 19.4697 01.17.2012-14:00:00 19.4747 01.17.2012-15:00:00 19.4597 01.17.2012-16:00:00 19.4546 01.17.2012-17:00:00 19.4446 01.17.2012-18:00:00 19.4295 01.17.2012-19:00:00 19.4145 01.17.2012-20:00:00 19.4094 01.17.2012-21:00:00 19.4044 01.17.2012-22:00:00 19.3944 01.17.2012-23:00:00 19.3843 01.18.2012-00:00:00 19.3642 01.18.2012-01:00:00 19.3391 01.18.2012-02:00:00 19.3341 01.18.2012-03:00:00 19.2990 01.18.2012-04:00:00 19.2889 01.18.2012-05:00:00 19.2839 01.18.2012-06:00:00 19.2688 01.18.2012-07:00:00 19.2638 01.18.2012-08:00:00 19.2437 01.18.2012-09:00:00 19.2387 01.18.2012-10:00:00 19.2186 01.18.2012-11:00:00 19.2086 01.18.2012-12:00:00 19.1935 01.18.2012-13:00:00 19.1734 01.18.2012-14:00:00 19.1634 01.18.2012-15:00:00 19.1533 01.18.2012-16:00:00 19.1483 01.18.2012-17:00:00 19.1433 01.18.2012-18:00:00 19.1332 01.18.2012-19:00:00 19.1131 01.18.2012-20:00:00 19.0981 01.18.2012-21:00:00 19.0830 01.18.2012-22:00:00 19.0579 01.18.2012-23:00:00 19.0579 01.19.2012-00:00:00 19.0177 01.19.2012-01:00:00 19.0127 01.19.2012-02:00:00 18.9876 01.19.2012-03:00:00 18.9625 01.19.2012-04:00:00 18.9625 01.19.2012-05:00:00 18.9424 01.19.2012-06:00:00 18.9273 01.19.2012-07:00:00 18.8922 01.19.2012-08:00:00 18.8771 01.19.2012-09:00:00 18.8721 01.19.2012-10:00:00 18.8671 01.19.2012-11:00:00 18.8570 01.19.2012-12:00:00 18.8620 01.19.2012-13:00:00 18.8671 01.19.2012-14:00:00 18.8671 01.19.2012-15:00:00 18.9022 01.19.2012-16:00:00 18.9173 01.19.2012-17:00:00 18.9123 01.19.2012-18:00:00 18.9223 01.19.2012-19:00:00 18.9022 01.19.2012-20:00:00 18.9022 01.19.2012-21:00:00 18.8972 01.19.2012-22:00:00 18.8721 01.19.2012-23:00:00 18.8721 01.20.2012-00:00:00 18.8671 01.20.2012-01:00:00 18.8620 01.20.2012-02:00:00 18.8520 01.20.2012-03:00:00 18.8470 01.20.2012-04:00:00 18.8570 01.20.2012-05:00:00 18.8570 01.20.2012-06:00:00 18.8721 01.20.2012-07:00:00 18.8972 01.20.2012-08:00:00 18.9123 01.20.2012-09:00:00 18.9273 01.20.2012-10:00:00 18.9374 01.20.2012-11:00:00 19.0077 01.20.2012-12:00:00 19.1081 01.20.2012-13:00:00 19.2437 01.20.2012-14:00:00 19.3693 01.20.2012-15:00:00 19.5450 01.20.2012-16:00:00 19.6103 01.20.2012-17:00:00 19.6706 01.20.2012-18:00:00 19.7911 01.20.2012-19:00:00 19.9166 01.20.2012-20:00:00 20.1376 01.20.2012-21:00:00 20.2732 01.20.2012-22:00:00 20.3335 01.20.2012-23:00:00 20.3937 01.21.2012-00:00:00 20.4540 01.21.2012-01:00:00 20.5293 01.21.2012-02:00:00 20.6046 01.21.2012-03:00:00 20.6599 01.21.2012-04:00:00 20.7603 01.21.2012-05:00:00 20.8909 01.21.2012-06:00:00 21.0114 01.21.2012-07:00:00 21.0616 01.21.2012-08:00:00 21.0867 01.21.2012-09:00:00 21.1018 01.21.2012-10:00:00 21.1319 01.21.2012-11:00:00 21.1369 01.21.2012-12:00:00 21.1671 01.21.2012-13:00:00 21.1821 01.21.2012-14:00:00 21.2022 01.21.2012-15:00:00 21.1872 01.21.2012-16:00:00 21.2073 01.21.2012-17:00:00 21.2123 01.21.2012-18:00:00 21.2273 01.21.2012-19:00:00 21.2324 01.21.2012-20:00:00 21.2524 01.21.2012-21:00:00 21.2524 01.21.2012-22:00:00 21.2474 01.21.2012-23:00:00 21.2424 01.22.2012-00:00:00 21.2374 01.22.2012-01:00:00 21.2424 01.22.2012-02:00:00 21.2324 01.22.2012-03:00:00 21.2073 01.22.2012-04:00:00 21.1972 01.22.2012-05:00:00 21.1972 01.22.2012-06:00:00 21.1721 01.22.2012-07:00:00 21.1671 01.22.2012-08:00:00 21.1721 01.22.2012-09:00:00 21.1621 01.22.2012-10:00:00 21.1570 01.22.2012-11:00:00 21.1621 01.22.2012-12:00:00 21.1671 01.22.2012-13:00:00 21.1872 01.22.2012-14:00:00 21.2073 01.22.2012-15:00:00 21.2123 01.22.2012-16:00:00 21.2223 01.22.2012-17:00:00 21.2223 01.22.2012-18:00:00 21.2173 01.22.2012-19:00:00 21.2123 01.22.2012-20:00:00 21.2022 01.22.2012-21:00:00 21.2123 01.22.2012-22:00:00 21.2123 01.22.2012-23:00:00 21.1922 01.23.2012-00:00:00 21.1922 01.23.2012-01:00:00 21.1771 01.23.2012-02:00:00 21.1771 01.23.2012-03:00:00 21.1821 01.23.2012-04:00:00 21.1621 01.23.2012-05:00:00 21.1420 01.23.2012-06:00:00 21.1369 01.23.2012-07:00:00 21.1118 01.23.2012-08:00:00 21.1118 01.23.2012-09:00:00 21.1068 01.23.2012-10:00:00 21.1068 01.23.2012-11:00:00 21.0817 01.23.2012-12:00:00 21.0666 01.23.2012-13:00:00 21.0717 01.23.2012-14:00:00 21.0817 01.23.2012-15:00:00 21.0817 01.23.2012-16:00:00 21.0817 01.23.2012-17:00:00 21.0917 01.23.2012-18:00:00 21.0767 01.23.2012-19:00:00 21.0566 01.23.2012-20:00:00 21.0566 01.23.2012-21:00:00 21.0616 01.23.2012-22:00:00 21.0516 01.23.2012-23:00:00 21.0466 01.24.2012-00:00:00 21.0315 01.24.2012-01:00:00 21.0265 01.24.2012-02:00:00 21.0114 01.24.2012-03:00:00 21.0064 01.24.2012-04:00:00 20.9963 01.24.2012-05:00:00 20.9963 01.24.2012-06:00:00 20.9863 01.24.2012-07:00:00 20.9913 01.24.2012-08:00:00 20.9963 01.24.2012-09:00:00 20.9863 01.24.2012-10:00:00 21.0014 01.24.2012-11:00:00 21.0415 01.24.2012-12:00:00 21.1068 01.24.2012-13:00:00 21.1922 01.24.2012-14:00:00 21.3027 01.24.2012-15:00:00 21.4784 01.24.2012-16:00:00 21.6944 01.24.2012-17:00:00 21.8400 01.24.2012-18:00:00 22.0409 01.24.2012-19:00:00 22.3271 01.24.2012-20:00:00 22.5129 01.24.2012-21:00:00 22.6787 01.24.2012-22:00:00 22.8193 01.24.2012-23:00:00 22.9097 01.25.2012-00:00:00 22.9498 01.25.2012-01:00:00 23.0000 01.25.2012-02:00:00 23.1156 01.25.2012-03:00:00 23.1959 01.25.2012-04:00:00 23.2411 01.25.2012-05:00:00 23.2813 01.25.2012-06:00:00 23.3214 01.25.2012-07:00:00 23.3315 01.25.2012-08:00:00 23.3616 01.25.2012-09:00:00 23.3717 01.25.2012-10:00:00 23.3918 01.25.2012-11:00:00 23.4118 01.25.2012-12:00:00 23.4872 01.25.2012-13:00:00 23.5273 01.25.2012-14:00:00 23.5525 01.25.2012-15:00:00 23.5826 01.25.2012-16:00:00 23.5876 01.25.2012-17:00:00 23.6077 01.25.2012-18:00:00 23.6228 01.25.2012-19:00:00 23.6328 01.25.2012-20:00:00 23.6529 01.25.2012-21:00:00 23.6579 01.25.2012-22:00:00 23.6529 01.25.2012-23:00:00 23.6479 01.26.2012-00:00:00 23.6579 01.26.2012-01:00:00 23.6579 01.26.2012-02:00:00 23.6529 01.26.2012-03:00:00 23.6479 01.26.2012-04:00:00 23.6579 01.26.2012-05:00:00 23.6579 01.26.2012-06:00:00 23.6680 01.26.2012-07:00:00 23.6780 01.26.2012-08:00:00 23.6880 01.26.2012-09:00:00 23.6780 01.26.2012-10:00:00 23.6730 01.26.2012-11:00:00 23.6730 01.26.2012-12:00:00 23.6730 01.26.2012-13:00:00 23.6680 01.26.2012-14:00:00 23.6680 01.26.2012-15:00:00 23.6680 01.26.2012-16:00:00 23.6378 01.26.2012-17:00:00 23.6177 01.26.2012-18:00:00 23.6127 01.26.2012-19:00:00 23.6027 01.26.2012-20:00:00 23.5977 01.26.2012-21:00:00 23.5876 01.26.2012-22:00:00 23.5675 01.26.2012-23:00:00 23.5525 01.27.2012-00:00:00 23.5424 01.27.2012-01:00:00 23.5374 01.27.2012-02:00:00 23.5173 01.27.2012-03:00:00 23.5073 01.27.2012-04:00:00 23.4922 01.27.2012-05:00:00 23.4771 01.27.2012-06:00:00 23.4420 01.27.2012-07:00:00 23.4420 01.27.2012-08:00:00 23.4370 01.27.2012-09:00:00 23.4169 01.27.2012-10:00:00 23.4118 01.27.2012-11:00:00 23.3867 01.27.2012-12:00:00 23.3666 01.27.2012-13:00:00 23.3566 01.27.2012-14:00:00 23.3566 01.27.2012-15:00:00 23.3415 01.27.2012-16:00:00 23.3214 01.27.2012-17:00:00 23.3014 01.27.2012-18:00:00 23.2863 01.27.2012-19:00:00 23.2562 01.27.2012-20:00:00 23.2511 01.27.2012-21:00:00 23.2411 01.27.2012-22:00:00 23.2311 01.27.2012-23:00:00 23.2009 01.28.2012-00:00:00 23.1959 01.28.2012-01:00:00 23.1859 01.28.2012-02:00:00 23.1708 01.28.2012-03:00:00 23.1457 01.28.2012-04:00:00 23.1256 01.28.2012-05:00:00 23.1206 01.28.2012-06:00:00 23.1105 01.28.2012-07:00:00 23.0854 01.28.2012-08:00:00 23.0804 01.28.2012-09:00:00 23.0402 01.28.2012-10:00:00 23.0352 01.28.2012-11:00:00 23.0352 01.28.2012-12:00:00 23.0151 01.28.2012-13:00:00 23.0151 01.28.2012-14:00:00 23.0252 01.28.2012-15:00:00 23.0302 01.28.2012-16:00:00 23.0252 01.28.2012-17:00:00 23.0201 01.28.2012-18:00:00 23.0101 01.28.2012-19:00:00 22.9950 01.28.2012-20:00:00 22.9900 01.28.2012-21:00:00 23.0101 01.28.2012-22:00:00 22.9950 01.28.2012-23:00:00 23.0000 01.29.2012-00:00:00 23.0101 01.29.2012-01:00:00 23.0101 01.29.2012-02:00:00 23.0352 01.29.2012-03:00:00 23.0603 01.29.2012-04:00:00 23.0804 01.29.2012-05:00:00 23.1306 01.29.2012-06:00:00 23.1859 01.29.2012-07:00:00 23.3265 01.29.2012-08:00:00 23.6127 01.29.2012-09:00:00 23.9241 01.29.2012-10:00:00 24.0546 01.29.2012-11:00:00 24.1852 01.29.2012-12:00:00 24.2354 01.29.2012-13:00:00 24.2756 01.29.2012-14:00:00 24.3509 01.29.2012-15:00:00 24.4413 01.29.2012-16:00:00 24.5568 01.29.2012-17:00:00 24.6372 01.29.2012-18:00:00 24.7175 01.29.2012-19:00:00 24.8230 01.29.2012-20:00:00 24.9234 01.29.2012-21:00:00 24.9736 01.29.2012-22:00:00 25.0490 01.29.2012-23:00:00 25.1394 01.30.2012-00:00:00 25.2197 01.30.2012-01:00:00 25.2699 01.30.2012-02:00:00 25.2800 01.30.2012-03:00:00 25.3051 01.30.2012-04:00:00 25.3101 01.30.2012-05:00:00 25.3151 01.30.2012-06:00:00 25.3201 01.30.2012-07:00:00 25.3302 01.30.2012-08:00:00 25.3352 01.30.2012-09:00:00 25.3352 01.30.2012-10:00:00 25.3402 01.30.2012-11:00:00 25.3402 01.30.2012-12:00:00 25.3352 01.30.2012-13:00:00 25.3453 01.30.2012-14:00:00 25.3402 01.30.2012-15:00:00 25.3453 01.30.2012-16:00:00 25.3453 01.30.2012-17:00:00 25.3402 01.30.2012-18:00:00 25.3302 01.30.2012-19:00:00 25.3201 01.30.2012-20:00:00 25.3201 01.30.2012-21:00:00 25.3151 01.30.2012-22:00:00 25.2850 01.30.2012-23:00:00 25.2749 01.31.2012-00:00:00 25.2699 01.31.2012-01:00:00 25.2699 01.31.2012-02:00:00 25.2800 01.31.2012-03:00:00 25.2900 01.31.2012-04:00:00 25.3001 01.31.2012-05:00:00 25.3051 01.31.2012-06:00:00 25.3001 01.31.2012-07:00:00 25.2950 01.31.2012-08:00:00 25.2749 01.31.2012-09:00:00 25.2649 01.31.2012-10:00:00 25.2599 01.31.2012-11:00:00 25.2448 01.31.2012-12:00:00 25.2197 01.31.2012-13:00:00 25.2097 01.31.2012-14:00:00 25.1996 01.31.2012-15:00:00 25.1846 01.31.2012-16:00:00 25.1745 01.31.2012-17:00:00 25.1745 01.31.2012-18:00:00 25.1594 01.31.2012-19:00:00 25.1494 01.31.2012-20:00:00 25.1293 01.31.2012-21:00:00 25.0942 01.31.2012-22:00:00 25.0841 01.31.2012-23:00:00 25.0690 02.01.2012-00:00:00 25.0439 02.01.2012-01:00:00 25.0289 02.01.2012-02:00:00 24.9987 02.01.2012-03:00:00 24.9686 02.01.2012-04:00:00 24.9485 02.01.2012-05:00:00 24.9335 02.01.2012-06:00:00 24.9234 02.01.2012-07:00:00 24.9485 02.01.2012-08:00:00 25.0138 02.01.2012-09:00:00 25.0339 02.01.2012-10:00:00 25.0439 02.01.2012-11:00:00 25.0490 02.01.2012-12:00:00 25.0690 02.01.2012-13:00:00 25.0791 02.01.2012-14:00:00 25.0841 02.01.2012-15:00:00 25.0741 02.01.2012-16:00:00 25.0841 02.01.2012-17:00:00 25.0741 02.01.2012-18:00:00 25.0590 02.01.2012-19:00:00 25.0439 02.01.2012-20:00:00 25.0289 02.01.2012-21:00:00 25.0138 02.01.2012-22:00:00 25.0138 02.01.2012-23:00:00 24.9937 02.02.2012-00:00:00 24.9586 02.02.2012-01:00:00 24.9234 02.02.2012-02:00:00 24.9134 02.02.2012-03:00:00 24.8983 02.02.2012-04:00:00 24.8883 02.02.2012-05:00:00 24.8581 02.02.2012-06:00:00 24.8431 02.02.2012-07:00:00 24.8079 02.02.2012-08:00:00 24.7928 02.02.2012-09:00:00 24.7728 02.02.2012-10:00:00 24.7677 02.02.2012-11:00:00 24.7376 02.02.2012-12:00:00 24.7276 02.02.2012-13:00:00 24.7175 02.02.2012-14:00:00 24.7025 02.02.2012-15:00:00 24.6824 02.02.2012-16:00:00 24.6623 02.02.2012-17:00:00 24.6623 02.02.2012-18:00:00 24.6573 02.02.2012-19:00:00 24.6522 02.02.2012-20:00:00 24.6121 02.02.2012-21:00:00 24.5870 02.02.2012-22:00:00 24.5568 02.02.2012-23:00:00 24.5317 02.03.2012-00:00:00 24.5066 02.03.2012-01:00:00 24.4915 02.03.2012-02:00:00 24.4614 02.03.2012-03:00:00 24.4313 02.03.2012-04:00:00 24.4062 02.03.2012-05:00:00 24.3710 02.03.2012-06:00:00 24.3509 02.03.2012-07:00:00 24.3308 02.03.2012-08:00:00 24.3158 02.03.2012-09:00:00 24.2806 02.03.2012-10:00:00 24.2656 02.03.2012-11:00:00 24.2505 02.03.2012-12:00:00 24.2354 02.03.2012-13:00:00 24.2204 02.03.2012-14:00:00 24.1952 02.03.2012-15:00:00 24.1701 02.03.2012-16:00:00 24.1651 02.03.2012-17:00:00 24.1501 02.03.2012-18:00:00 24.1249 02.03.2012-19:00:00 24.1099 02.03.2012-20:00:00 24.0848 02.03.2012-21:00:00 24.0747 02.03.2012-22:00:00 24.0546 02.03.2012-23:00:00 24.0446 02.04.2012-00:00:00 24.0396 02.04.2012-01:00:00 24.0195 02.04.2012-02:00:00 24.0044 02.04.2012-03:00:00 23.9693 02.04.2012-04:00:00 23.9341 02.04.2012-05:00:00 23.9090 02.04.2012-06:00:00 23.8889 02.04.2012-07:00:00 23.8738 02.04.2012-08:00:00 23.8588 02.04.2012-09:00:00 23.8437 02.04.2012-10:00:00 23.8136 02.04.2012-11:00:00 23.7985 02.04.2012-12:00:00 23.7734 02.04.2012-13:00:00 23.7634 02.04.2012-14:00:00 23.7583 02.04.2012-15:00:00 23.7433 02.04.2012-16:00:00 23.7232 02.04.2012-17:00:00 23.7132 02.04.2012-18:00:00 23.6880 02.04.2012-19:00:00 23.6880 02.04.2012-20:00:00 23.6579 02.04.2012-21:00:00 23.6529 02.04.2012-22:00:00 23.6328 02.04.2012-23:00:00 23.6127 02.05.2012-00:00:00 23.5876 02.05.2012-01:00:00 23.5725 02.05.2012-02:00:00 23.5675 02.05.2012-03:00:00 23.5474 02.05.2012-04:00:00 23.5123 02.05.2012-05:00:00 23.5022 02.05.2012-06:00:00 23.4671 02.05.2012-07:00:00 23.4319 02.05.2012-08:00:00 23.4219 02.05.2012-09:00:00 23.4068 02.05.2012-10:00:00 23.3666 02.05.2012-11:00:00 23.3616 02.05.2012-12:00:00 23.3265 02.05.2012-13:00:00 23.3164 02.05.2012-14:00:00 23.3114 02.05.2012-15:00:00 23.3164 02.05.2012-16:00:00 23.3064 02.05.2012-17:00:00 23.2863 02.05.2012-18:00:00 23.2662 02.05.2012-19:00:00 23.2662 02.05.2012-20:00:00 23.2461 02.05.2012-21:00:00 23.2361 02.05.2012-22:00:00 23.1909 02.05.2012-23:00:00 23.1859 02.06.2012-00:00:00 23.1557 02.06.2012-01:00:00 23.1356 02.06.2012-02:00:00 23.1105 02.06.2012-03:00:00 23.0904 02.06.2012-04:00:00 23.0704 02.06.2012-05:00:00 23.0452 02.06.2012-06:00:00 23.0101 02.06.2012-07:00:00 23.0101 02.06.2012-08:00:00 22.9950 02.06.2012-09:00:00 22.9749 02.06.2012-10:00:00 22.9549 02.06.2012-11:00:00 22.9247 02.06.2012-12:00:00 22.8845 02.06.2012-13:00:00 22.8645 02.06.2012-14:00:00 22.8544 02.06.2012-15:00:00 22.8394 02.06.2012-16:00:00 22.8193 02.06.2012-17:00:00 22.8042 02.06.2012-18:00:00 22.7841 02.06.2012-19:00:00 22.7590 02.06.2012-20:00:00 22.7490 02.06.2012-21:00:00 22.7339 02.06.2012-22:00:00 22.7088 02.06.2012-23:00:00 22.6837 02.07.2012-00:00:00 22.6686 02.07.2012-01:00:00 22.6335 02.07.2012-02:00:00 22.6184 02.07.2012-03:00:00 22.5832 02.07.2012-04:00:00 22.5682 02.07.2012-05:00:00 22.5481 02.07.2012-06:00:00 22.5230 02.07.2012-07:00:00 22.5180 02.07.2012-08:00:00 22.5129 02.07.2012-09:00:00 22.4979 02.07.2012-10:00:00 22.4878 02.07.2012-11:00:00 22.4527 02.07.2012-12:00:00 22.4426 02.07.2012-13:00:00 22.4326 02.07.2012-14:00:00 22.4175 02.07.2012-15:00:00 22.4025 02.07.2012-16:00:00 22.3723 02.07.2012-17:00:00 22.3321 02.07.2012-18:00:00 22.3422 02.07.2012-19:00:00 22.3221 02.07.2012-20:00:00 22.3121 02.07.2012-21:00:00 22.2719 02.07.2012-22:00:00 22.2418 02.07.2012-23:00:00 22.2267 02.08.2012-00:00:00 22.2217 02.08.2012-01:00:00 22.2116 02.08.2012-02:00:00 22.2016 02.08.2012-03:00:00 22.1966 02.08.2012-04:00:00 22.1564 02.08.2012-05:00:00 22.1413 02.08.2012-06:00:00 22.1313 02.08.2012-07:00:00 22.1162 02.08.2012-08:00:00 22.1112 02.08.2012-09:00:00 22.0760 02.08.2012-10:00:00 22.0509 02.08.2012-11:00:00 22.0359 02.08.2012-12:00:00 22.0359 02.08.2012-13:00:00 22.0760 02.08.2012-14:00:00 22.1212 02.08.2012-15:00:00 22.1815 02.08.2012-16:00:00 22.2317 02.08.2012-17:00:00 22.2669 02.08.2012-18:00:00 22.3020 02.08.2012-19:00:00 22.3171 02.08.2012-20:00:00 22.3070 02.08.2012-21:00:00 22.3221 02.08.2012-22:00:00 22.3321 02.08.2012-23:00:00 22.3522 02.09.2012-00:00:00 22.3573 02.09.2012-01:00:00 22.3673 02.09.2012-02:00:00 22.3773 02.09.2012-03:00:00 22.4175 02.09.2012-04:00:00 22.4426 02.09.2012-05:00:00 22.4577 02.09.2012-06:00:00 22.4928 02.09.2012-07:00:00 22.5380 02.09.2012-08:00:00 22.5531 02.09.2012-09:00:00 22.5933 02.09.2012-10:00:00 22.6083 02.09.2012-11:00:00 22.6586 02.09.2012-12:00:00 22.7289 02.09.2012-13:00:00 22.7540 02.09.2012-14:00:00 22.7690 02.09.2012-15:00:00 22.8243 02.09.2012-16:00:00 22.8444 02.09.2012-17:00:00 22.8845 02.09.2012-18:00:00 22.9097 02.09.2012-19:00:00 22.9749 02.09.2012-20:00:00 23.0352 02.09.2012-21:00:00 23.1156 02.09.2012-22:00:00 23.1758 02.09.2012-23:00:00 23.2461 02.10.2012-00:00:00 23.3114 02.10.2012-01:00:00 23.3466 02.10.2012-02:00:00 23.3918 02.10.2012-03:00:00 23.4420 02.10.2012-04:00:00 23.4721 02.10.2012-05:00:00 23.5324 02.10.2012-06:00:00 23.6428 02.10.2012-07:00:00 23.7383 02.10.2012-08:00:00 23.8136 02.10.2012-09:00:00 23.8487 02.10.2012-10:00:00 23.8789 02.10.2012-11:00:00 23.8939 02.10.2012-12:00:00 23.9492 02.10.2012-13:00:00 23.9994 02.10.2012-14:00:00 24.0496 02.10.2012-15:00:00 24.0948 02.10.2012-16:00:00 24.1300 02.10.2012-17:00:00 24.1450 02.10.2012-18:00:00 24.1701 02.10.2012-19:00:00 24.1952 02.10.2012-20:00:00 24.2103 02.10.2012-21:00:00 24.2103 02.10.2012-22:00:00 24.2103 02.10.2012-23:00:00 24.2404 02.11.2012-00:00:00 24.2455 02.11.2012-01:00:00 24.2555 02.11.2012-02:00:00 24.2455 02.11.2012-03:00:00 24.2605 02.11.2012-04:00:00 24.2505 02.11.2012-05:00:00 24.2555 02.11.2012-06:00:00 24.2605 02.11.2012-07:00:00 24.2656 02.11.2012-08:00:00 24.2756 02.11.2012-09:00:00 24.2806 02.11.2012-10:00:00 24.2806 02.11.2012-11:00:00 24.2907 02.11.2012-12:00:00 24.2907 02.11.2012-13:00:00 24.2856 02.11.2012-14:00:00 24.2856 02.11.2012-15:00:00 24.2856 02.11.2012-16:00:00 24.2856 02.11.2012-17:00:00 24.2656 02.11.2012-18:00:00 24.2605 02.11.2012-19:00:00 24.2555 02.11.2012-20:00:00 24.2455 02.11.2012-21:00:00 24.2404 02.11.2012-22:00:00 24.2304 02.11.2012-23:00:00 24.2254 02.12.2012-00:00:00 24.2103 02.12.2012-01:00:00 24.2003 02.12.2012-02:00:00 24.1752 02.12.2012-03:00:00 24.1601 02.12.2012-04:00:00 24.1501 02.12.2012-05:00:00 24.1300 02.12.2012-06:00:00 24.1099 02.12.2012-07:00:00 24.1099 02.12.2012-08:00:00 24.1049 02.12.2012-09:00:00 24.0848 02.12.2012-10:00:00 24.0697 02.12.2012-11:00:00 24.0597 02.12.2012-12:00:00 24.0446 02.12.2012-13:00:00 24.0346 02.12.2012-14:00:00 24.0195 02.12.2012-15:00:00 24.0094 02.12.2012-16:00:00 23.9944 02.12.2012-17:00:00 23.9743 02.12.2012-18:00:00 23.9642 02.12.2012-19:00:00 23.9341 02.12.2012-20:00:00 23.9241 02.12.2012-21:00:00 23.9190 02.12.2012-22:00:00 23.9140 02.12.2012-23:00:00 23.8889 02.13.2012-00:00:00 23.8789 02.13.2012-01:00:00 23.8588 02.13.2012-02:00:00 23.8538 02.13.2012-03:00:00 23.8487 02.13.2012-04:00:00 23.8337 02.13.2012-05:00:00 23.8186 02.13.2012-06:00:00 23.7935 02.13.2012-07:00:00 23.7684 02.13.2012-08:00:00 23.7533 02.13.2012-09:00:00 23.7332 02.13.2012-10:00:00 23.7031 02.13.2012-11:00:00 23.6680 02.13.2012-12:00:00 23.6579 02.13.2012-13:00:00 23.6479 02.13.2012-14:00:00 23.6328 02.13.2012-15:00:00 23.6177 02.13.2012-16:00:00 23.5876 02.13.2012-17:00:00 23.5625 02.13.2012-18:00:00 23.5324 02.13.2012-19:00:00 23.5173 02.13.2012-20:00:00 23.4972 02.13.2012-21:00:00 23.4771 02.13.2012-22:00:00 23.4470 02.13.2012-23:00:00 23.4319 02.14.2012-00:00:00 23.4219 02.14.2012-01:00:00 23.4018 02.14.2012-02:00:00 23.3817 02.14.2012-03:00:00 23.3666 02.14.2012-04:00:00 23.3415 02.14.2012-05:00:00 23.3265 02.14.2012-06:00:00 23.3164 02.14.2012-07:00:00 23.3064 02.14.2012-08:00:00 23.2913 02.14.2012-09:00:00 23.2863 02.14.2012-10:00:00 23.2662 02.14.2012-11:00:00 23.2662 02.14.2012-12:00:00 23.2361 02.14.2012-13:00:00 23.2361 02.14.2012-14:00:00 23.2160 02.14.2012-15:00:00 23.1959 02.14.2012-16:00:00 23.1708 02.14.2012-17:00:00 23.1507 02.14.2012-18:00:00 23.1306 02.14.2012-19:00:00 23.1105 02.14.2012-20:00:00 23.0955 02.14.2012-21:00:00 23.0804 02.14.2012-22:00:00 23.0402 02.14.2012-23:00:00 23.0352 02.15.2012-00:00:00 23.0302 02.15.2012-01:00:00 23.0051 02.15.2012-02:00:00 22.9850 02.15.2012-03:00:00 22.9699 02.15.2012-04:00:00 22.9448 02.15.2012-05:00:00 22.9297 02.15.2012-06:00:00 22.8946 02.15.2012-07:00:00 22.8544 02.15.2012-08:00:00 22.8444 02.15.2012-09:00:00 22.8293 02.15.2012-10:00:00 22.8042 02.15.2012-11:00:00 22.7942 02.15.2012-12:00:00 22.7791 02.15.2012-13:00:00 22.7590 02.15.2012-14:00:00 22.7339 02.15.2012-15:00:00 22.7188 02.15.2012-16:00:00 22.7088 02.15.2012-17:00:00 22.6837 02.15.2012-18:00:00 22.6234 02.15.2012-19:00:00 22.6134 02.15.2012-20:00:00 22.6083 02.15.2012-21:00:00 22.5732 02.15.2012-22:00:00 22.5330 02.15.2012-23:00:00 22.4878 02.16.2012-00:00:00 22.4577 02.16.2012-01:00:00 22.4527 02.16.2012-02:00:00 22.4376 02.16.2012-03:00:00 22.4075 02.16.2012-04:00:00 22.3824 02.16.2012-05:00:00 22.3522 02.16.2012-06:00:00 22.3372 02.16.2012-07:00:00 22.2920 02.16.2012-08:00:00 22.2568 02.16.2012-09:00:00 22.2217 02.16.2012-10:00:00 22.1966 02.16.2012-11:00:00 22.1815 02.16.2012-12:00:00 22.1514 02.16.2012-13:00:00 22.1162 02.16.2012-14:00:00 22.0911 02.16.2012-15:00:00 22.0861 02.16.2012-16:00:00 22.0811 02.16.2012-17:00:00 22.0459 02.16.2012-18:00:00 22.0208 02.16.2012-19:00:00 22.0057 02.16.2012-20:00:00 21.9957 02.16.2012-21:00:00 21.9856 02.16.2012-22:00:00 21.9756 02.16.2012-23:00:00 21.9856 02.17.2012-00:00:00 21.9655 02.17.2012-01:00:00 21.9706 02.17.2012-02:00:00 21.9907 02.17.2012-03:00:00 21.9907 02.17.2012-04:00:00 21.9907 02.17.2012-05:00:00 21.9907 02.17.2012-06:00:00 21.9957 02.17.2012-07:00:00 21.9706 02.17.2012-08:00:00 21.9605 02.17.2012-09:00:00 21.9404 02.17.2012-10:00:00 21.9304 02.17.2012-11:00:00 21.9304 02.17.2012-12:00:00 21.9505 02.17.2012-13:00:00 22.0911 02.17.2012-14:00:00 22.2267 02.17.2012-15:00:00 22.2769 02.17.2012-16:00:00 22.3121 02.17.2012-17:00:00 22.3372 02.17.2012-18:00:00 22.3623 02.17.2012-19:00:00 22.4075 02.17.2012-20:00:00 22.4476 02.17.2012-21:00:00 22.5079 02.17.2012-22:00:00 22.5380 02.17.2012-23:00:00 22.5732 02.18.2012-00:00:00 22.5883 02.18.2012-01:00:00 22.5933 02.18.2012-02:00:00 22.5883 02.18.2012-03:00:00 22.5933 02.18.2012-04:00:00 22.5933 02.18.2012-05:00:00 22.5983 02.18.2012-06:00:00 22.5983 02.18.2012-07:00:00 22.5933 02.18.2012-08:00:00 22.5732 02.18.2012-09:00:00 22.5732 02.18.2012-10:00:00 22.5732 02.18.2012-11:00:00 22.5682 02.18.2012-12:00:00 22.5832 02.18.2012-13:00:00 22.6083 02.18.2012-14:00:00 22.6385 02.18.2012-15:00:00 22.6485 02.18.2012-16:00:00 22.6736 02.18.2012-17:00:00 22.6736 02.18.2012-18:00:00 22.6686 02.18.2012-19:00:00 22.6586 02.18.2012-20:00:00 22.6335 02.18.2012-21:00:00 22.6134 02.18.2012-22:00:00 22.6083 02.18.2012-23:00:00 22.5983 02.19.2012-00:00:00 22.5832 02.19.2012-01:00:00 22.5732 02.19.2012-02:00:00 22.5581 02.19.2012-03:00:00 22.5431 02.19.2012-04:00:00 22.5380 02.19.2012-05:00:00 22.5380 02.19.2012-06:00:00 22.5431 02.19.2012-07:00:00 22.5079 02.19.2012-08:00:00 22.5029 02.19.2012-09:00:00 22.5079 02.19.2012-10:00:00 22.4878 02.19.2012-11:00:00 22.4878 02.19.2012-12:00:00 22.4828 02.19.2012-13:00:00 22.4828 02.19.2012-14:00:00 22.4677 02.19.2012-15:00:00 22.4527 02.19.2012-16:00:00 22.4376 02.19.2012-17:00:00 22.4326 02.19.2012-18:00:00 22.4326 02.19.2012-19:00:00 22.4225 02.19.2012-20:00:00 22.4075 02.19.2012-21:00:00 22.3974 02.19.2012-22:00:00 22.3723 02.19.2012-23:00:00 22.3623 02.20.2012-00:00:00 22.3623 02.20.2012-01:00:00 22.3573 02.20.2012-02:00:00 22.3522 02.20.2012-03:00:00 22.3321 02.20.2012-04:00:00 22.3171 02.20.2012-05:00:00 22.3171 02.20.2012-06:00:00 22.3171 02.20.2012-07:00:00 22.3271 02.20.2012-08:00:00 22.3271 02.20.2012-09:00:00 22.3372 02.20.2012-10:00:00 22.3271 02.20.2012-11:00:00 22.3070 02.20.2012-12:00:00 22.2869 02.20.2012-13:00:00 22.2769 02.20.2012-14:00:00 22.2819 02.20.2012-15:00:00 22.2819 02.20.2012-16:00:00 22.2819 02.20.2012-17:00:00 22.2669 02.20.2012-18:00:00 22.2618 02.20.2012-19:00:00 22.2518 02.20.2012-20:00:00 22.2317 02.20.2012-21:00:00 22.2367 02.20.2012-22:00:00 22.2518 02.20.2012-23:00:00 22.2618 02.21.2012-00:00:00 22.3020 02.21.2012-01:00:00 22.3874 02.21.2012-02:00:00 22.5330 02.21.2012-03:00:00 22.6083 02.21.2012-04:00:00 22.8142 02.21.2012-05:00:00 23.1356 02.21.2012-06:00:00 23.4018 02.21.2012-07:00:00 23.6680 02.21.2012-08:00:00 23.8789 02.21.2012-09:00:00 24.0446 02.21.2012-10:00:00 24.1651 02.21.2012-11:00:00 24.3007 02.21.2012-12:00:00 24.3610 02.21.2012-13:00:00 24.4614 02.21.2012-14:00:00 24.5367 02.21.2012-15:00:00 24.6322 02.21.2012-16:00:00 24.8380 02.21.2012-17:00:00 24.9837 02.21.2012-18:00:00 25.0992 02.21.2012-19:00:00 25.1795 02.21.2012-20:00:00 25.2599 02.21.2012-21:00:00 25.3352 02.21.2012-22:00:00 25.3955 02.21.2012-23:00:00 25.4356 02.22.2012-00:00:00 25.4708 02.22.2012-01:00:00 25.5060 02.22.2012-02:00:00 25.5612 02.22.2012-03:00:00 25.6064 02.22.2012-04:00:00 25.6365 02.22.2012-05:00:00 25.6566 02.22.2012-06:00:00 25.6817 02.22.2012-07:00:00 25.6867 02.22.2012-08:00:00 25.6867 02.22.2012-09:00:00 25.6918 02.22.2012-10:00:00 25.6867 02.22.2012-11:00:00 25.6817 02.22.2012-12:00:00 25.6717 02.22.2012-13:00:00 25.6616 02.22.2012-14:00:00 25.6516 02.22.2012-15:00:00 25.6466 02.22.2012-16:00:00 25.6365 02.22.2012-17:00:00 25.6265 02.22.2012-18:00:00 25.6064 02.22.2012-19:00:00 25.6014 02.22.2012-20:00:00 25.5963 02.22.2012-21:00:00 25.5813 02.22.2012-22:00:00 25.5511 02.22.2012-23:00:00 25.5461 02.23.2012-00:00:00 25.5361 02.23.2012-01:00:00 25.5361 02.23.2012-02:00:00 25.5411 02.23.2012-03:00:00 25.5311 02.23.2012-04:00:00 25.5260 02.23.2012-05:00:00 25.5260 02.23.2012-06:00:00 25.5060 02.23.2012-07:00:00 25.5009 02.23.2012-08:00:00 25.5009 02.23.2012-09:00:00 25.4959 02.23.2012-10:00:00 25.4909 02.23.2012-11:00:00 25.4859 02.23.2012-12:00:00 25.4708 02.23.2012-13:00:00 25.4557 02.23.2012-14:00:00 25.4407 02.23.2012-15:00:00 25.4306 02.23.2012-16:00:00 25.4206 02.23.2012-17:00:00 25.4156 02.23.2012-18:00:00 25.4005 02.23.2012-19:00:00 25.3804 02.23.2012-20:00:00 25.3704 02.23.2012-21:00:00 25.3553 02.23.2012-22:00:00 25.3352 02.23.2012-23:00:00 25.3402 02.24.2012-00:00:00 25.3352 02.24.2012-01:00:00 25.3201 02.24.2012-02:00:00 25.3051 02.24.2012-03:00:00 25.2850 02.24.2012-04:00:00 25.2749 02.24.2012-05:00:00 25.2549 02.24.2012-06:00:00 25.2448 02.24.2012-07:00:00 25.2348 02.24.2012-08:00:00 25.2197 02.24.2012-09:00:00 25.2147 02.24.2012-10:00:00 25.2147 02.24.2012-11:00:00 25.2197 02.24.2012-12:00:00 25.2097 02.24.2012-13:00:00 25.2046 02.24.2012-14:00:00 25.2197 02.24.2012-15:00:00 25.2398 02.24.2012-16:00:00 25.2699 02.24.2012-17:00:00 25.3453 02.24.2012-18:00:00 25.3904 02.24.2012-19:00:00 25.4306 02.24.2012-20:00:00 25.4658 02.24.2012-21:00:00 25.5411 02.24.2012-22:00:00 25.5511 02.24.2012-23:00:00 25.5662 02.25.2012-00:00:00 25.5712 02.25.2012-01:00:00 25.5612 02.25.2012-02:00:00 25.5662 02.25.2012-03:00:00 25.5612 02.25.2012-04:00:00 25.5562 02.25.2012-05:00:00 25.5562 02.25.2012-06:00:00 25.5361 02.25.2012-07:00:00 25.5160 02.25.2012-08:00:00 25.5009 02.25.2012-09:00:00 25.4758 02.25.2012-10:00:00 25.4658 02.25.2012-11:00:00 25.4708 02.25.2012-12:00:00 25.4507 02.25.2012-13:00:00 25.4306 02.25.2012-14:00:00 25.4256 02.25.2012-15:00:00 25.3904 02.25.2012-16:00:00 25.3754 02.25.2012-17:00:00 25.3754 02.25.2012-18:00:00 25.3402 02.25.2012-19:00:00 25.3151 02.25.2012-20:00:00 25.3001 02.25.2012-21:00:00 25.2749 02.25.2012-22:00:00 25.2749 02.25.2012-23:00:00 25.2549 02.26.2012-00:00:00 25.2498 02.26.2012-01:00:00 25.2348 02.26.2012-02:00:00 25.2297 02.26.2012-03:00:00 25.1896 02.26.2012-04:00:00 25.1846 02.26.2012-05:00:00 25.1594 02.26.2012-06:00:00 25.1544 02.26.2012-07:00:00 25.1293 02.26.2012-08:00:00 25.1293 02.26.2012-09:00:00 25.1092 02.26.2012-10:00:00 25.0891 02.26.2012-11:00:00 25.0590 02.26.2012-12:00:00 25.0540 02.26.2012-13:00:00 25.0289 02.26.2012-14:00:00 25.0088 02.26.2012-15:00:00 24.9887 02.26.2012-16:00:00 24.9837 02.26.2012-17:00:00 24.9636 02.26.2012-18:00:00 24.9335 02.26.2012-19:00:00 24.9084 02.26.2012-20:00:00 24.8632 02.26.2012-21:00:00 24.8380 02.26.2012-22:00:00 24.8180 02.26.2012-23:00:00 24.7878 02.27.2012-00:00:00 24.7828 02.27.2012-01:00:00 24.7728 02.27.2012-02:00:00 24.7426 02.27.2012-03:00:00 24.7225 02.27.2012-04:00:00 24.6773 02.27.2012-05:00:00 24.6623 02.27.2012-06:00:00 24.6322 02.27.2012-07:00:00 24.6221 02.27.2012-08:00:00 24.6121 02.27.2012-09:00:00 24.5920 02.27.2012-10:00:00 24.5819 02.27.2012-11:00:00 24.5518 02.27.2012-12:00:00 24.5166 02.27.2012-13:00:00 24.4865 02.27.2012-14:00:00 24.4614 02.27.2012-15:00:00 24.4263 02.27.2012-16:00:00 24.4212 02.27.2012-17:00:00 24.4011 02.27.2012-18:00:00 24.3911 02.27.2012-19:00:00 24.3459 02.27.2012-20:00:00 24.3158 02.27.2012-21:00:00 24.2806 02.27.2012-22:00:00 24.2605 02.27.2012-23:00:00 24.2505 02.28.2012-00:00:00 24.2254 02.28.2012-01:00:00 24.1952 02.28.2012-02:00:00 24.1651 02.28.2012-03:00:00 24.1400 02.28.2012-04:00:00 24.1149 02.28.2012-05:00:00 24.0747 02.28.2012-06:00:00 24.0647 02.28.2012-07:00:00 24.0396 02.28.2012-08:00:00 24.0245 02.28.2012-09:00:00 23.9994 02.28.2012-10:00:00 23.9793 02.28.2012-11:00:00 23.9642 02.28.2012-12:00:00 23.9442 02.28.2012-13:00:00 23.9241 02.28.2012-14:00:00 23.9140 02.28.2012-15:00:00 23.9140 02.28.2012-16:00:00 23.9040 02.28.2012-17:00:00 23.8889 02.28.2012-18:00:00 23.8738 02.28.2012-19:00:00 23.8789 02.28.2012-20:00:00 23.8638 02.28.2012-21:00:00 23.8437 02.28.2012-22:00:00 23.8086 02.28.2012-23:00:00 23.7985 02.29.2012-00:00:00 23.7734 02.29.2012-01:00:00 23.7734 02.29.2012-02:00:00 23.7533 02.29.2012-03:00:00 23.7433 02.29.2012-04:00:00 23.7232 02.29.2012-05:00:00 23.7182 02.29.2012-06:00:00 23.7081 02.29.2012-07:00:00 23.6780 02.29.2012-08:00:00 23.6680 02.29.2012-09:00:00 23.6278 02.29.2012-10:00:00 23.6127 02.29.2012-11:00:00 23.6127 02.29.2012-12:00:00 23.6027 02.29.2012-13:00:00 23.6027 02.29.2012-14:00:00 23.6027 02.29.2012-15:00:00 23.6127 02.29.2012-16:00:00 23.5977 02.29.2012-17:00:00 23.5776 02.29.2012-18:00:00 23.5725 02.29.2012-19:00:00 23.5675 02.29.2012-20:00:00 23.5474 02.29.2012-21:00:00 23.5374 02.29.2012-22:00:00 23.5073 02.29.2012-23:00:00 23.4922 03.01.2012-00:00:00 23.4621 03.01.2012-01:00:00 23.4219 03.01.2012-02:00:00 23.4018 03.01.2012-03:00:00 23.3767 03.01.2012-04:00:00 23.3466 03.01.2012-05:00:00 23.3064 03.01.2012-06:00:00 23.2863 03.01.2012-07:00:00 23.2562 03.01.2012-08:00:00 23.2361 03.01.2012-09:00:00 23.1959 03.01.2012-10:00:00 23.1658 03.01.2012-11:00:00 23.1808 03.01.2012-12:00:00 23.1909 03.01.2012-13:00:00 23.2059 03.01.2012-14:00:00 23.2009 03.01.2012-15:00:00 23.1859 03.01.2012-16:00:00 23.1658 03.01.2012-17:00:00 23.1557 03.01.2012-18:00:00 23.1457 03.01.2012-19:00:00 23.1256 03.01.2012-20:00:00 23.0955 03.01.2012-21:00:00 23.0553 03.01.2012-22:00:00 23.0503 03.01.2012-23:00:00 23.0302 03.02.2012-00:00:00 23.0101 03.02.2012-01:00:00 23.0000 03.02.2012-02:00:00 22.9900 03.02.2012-03:00:00 22.9398 03.02.2012-04:00:00 22.9348 03.02.2012-05:00:00 22.9097 03.02.2012-06:00:00 22.8845 03.02.2012-07:00:00 22.8745 03.02.2012-08:00:00 22.8444 03.02.2012-09:00:00 22.8243 03.02.2012-10:00:00 22.7891 03.02.2012-11:00:00 22.7741 03.02.2012-12:00:00 22.7540 03.02.2012-13:00:00 22.7339 03.02.2012-14:00:00 22.7439 03.02.2012-15:00:00 22.7490 03.02.2012-16:00:00 22.7741 03.02.2012-17:00:00 22.7640 03.02.2012-18:00:00 22.7841 03.02.2012-19:00:00 22.8092 03.02.2012-20:00:00 22.8142 03.02.2012-21:00:00 22.8444 03.02.2012-22:00:00 22.8544 03.02.2012-23:00:00 22.8544 03.03.2012-00:00:00 22.8896 03.03.2012-01:00:00 22.9297 03.03.2012-02:00:00 22.9749 03.03.2012-03:00:00 23.0201 03.03.2012-04:00:00 23.0904 03.03.2012-05:00:00 23.1356 03.03.2012-06:00:00 23.1758 03.03.2012-07:00:00 23.2562 03.03.2012-08:00:00 23.3214 03.03.2012-09:00:00 23.3817 03.03.2012-10:00:00 23.4169 03.03.2012-11:00:00 23.4420 03.03.2012-12:00:00 23.4922 03.03.2012-13:00:00 23.5776 03.03.2012-14:00:00 23.6228 03.03.2012-15:00:00 23.6680 03.03.2012-16:00:00 23.6981 03.03.2012-17:00:00 23.7383 03.03.2012-18:00:00 23.7784 03.03.2012-19:00:00 23.8337 03.03.2012-20:00:00 23.8688 03.03.2012-21:00:00 23.8939 03.03.2012-22:00:00 23.9241 03.03.2012-23:00:00 23.9442 03.04.2012-00:00:00 23.9693 03.04.2012-01:00:00 23.9642 03.04.2012-02:00:00 23.9793 03.04.2012-03:00:00 23.9843 03.04.2012-04:00:00 23.9944 03.04.2012-05:00:00 23.9994 03.04.2012-06:00:00 23.9894 03.04.2012-07:00:00 23.9944 03.04.2012-08:00:00 23.9894 03.04.2012-09:00:00 24.0094 03.04.2012-10:00:00 24.0094 03.04.2012-11:00:00 24.0044 03.04.2012-12:00:00 23.9994 03.04.2012-13:00:00 24.0044 03.04.2012-14:00:00 24.0195 03.04.2012-15:00:00 24.0094 03.04.2012-16:00:00 24.0145 03.04.2012-17:00:00 24.0195 03.04.2012-18:00:00 24.0245 03.04.2012-19:00:00 24.0295 03.04.2012-20:00:00 24.0346 03.04.2012-21:00:00 24.0346 03.04.2012-22:00:00 24.0295 03.04.2012-23:00:00 24.0295 03.05.2012-00:00:00 24.0245 03.05.2012-01:00:00 24.0245 03.05.2012-02:00:00 24.0295 03.05.2012-03:00:00 24.0546 03.05.2012-04:00:00 24.0998 03.05.2012-05:00:00 24.1752 03.05.2012-06:00:00 24.2706 03.05.2012-07:00:00 24.3359 03.05.2012-08:00:00 24.4062 03.05.2012-09:00:00 24.4514 03.05.2012-10:00:00 24.5116 03.05.2012-11:00:00 24.5618 03.05.2012-12:00:00 24.6924 03.05.2012-13:00:00 24.8029 03.05.2012-14:00:00 24.8632 03.05.2012-15:00:00 24.8732 03.05.2012-16:00:00 24.8632 03.05.2012-17:00:00 24.8581 03.05.2012-18:00:00 24.8531 03.05.2012-19:00:00 24.8581 03.05.2012-20:00:00 24.8431 03.05.2012-21:00:00 24.8380 03.05.2012-22:00:00 24.8330 03.05.2012-23:00:00 24.8230 03.06.2012-00:00:00 24.8129 03.06.2012-01:00:00 24.8079 03.06.2012-02:00:00 24.8029 03.06.2012-03:00:00 24.7928 03.06.2012-04:00:00 24.7728 03.06.2012-05:00:00 24.7627 03.06.2012-06:00:00 24.7376 03.06.2012-07:00:00 24.7225 03.06.2012-08:00:00 24.7125 03.06.2012-09:00:00 24.6974 03.06.2012-10:00:00 24.6824 03.06.2012-11:00:00 24.6773 03.06.2012-12:00:00 24.6723 03.06.2012-13:00:00 24.6472 03.06.2012-14:00:00 24.6422 03.06.2012-15:00:00 24.6271 03.06.2012-16:00:00 24.6020 03.06.2012-17:00:00 24.5669 03.06.2012-18:00:00 24.5618 03.06.2012-19:00:00 24.5217 03.06.2012-20:00:00 24.5116 03.06.2012-21:00:00 24.5016 03.06.2012-22:00:00 24.4664 03.06.2012-23:00:00 24.4514 03.07.2012-00:00:00 24.4463 03.07.2012-01:00:00 24.4313 03.07.2012-02:00:00 24.4011 03.07.2012-03:00:00 24.4011 03.07.2012-04:00:00 24.3861 03.07.2012-05:00:00 24.3710 03.07.2012-06:00:00 24.3409 03.07.2012-07:00:00 24.3208 03.07.2012-08:00:00 24.3057 03.07.2012-09:00:00 24.2957 03.07.2012-10:00:00 24.2706 03.07.2012-11:00:00 24.2706 03.07.2012-12:00:00 24.2555 03.07.2012-13:00:00 24.2304 03.07.2012-14:00:00 24.2354 03.07.2012-15:00:00 24.2304 03.07.2012-16:00:00 24.2254 03.07.2012-17:00:00 24.2153 03.07.2012-18:00:00 24.1852 03.07.2012-19:00:00 24.1802 03.07.2012-20:00:00 24.1601 03.07.2012-21:00:00 24.1400 03.07.2012-22:00:00 24.1300 03.07.2012-23:00:00 24.1149 03.08.2012-00:00:00 24.1099 03.08.2012-01:00:00 24.1049 03.08.2012-02:00:00 24.0948 03.08.2012-03:00:00 24.0848 03.08.2012-04:00:00 24.0697 03.08.2012-05:00:00 24.0546 03.08.2012-06:00:00 24.0396 03.08.2012-07:00:00 24.0195 03.08.2012-08:00:00 24.0044 03.08.2012-09:00:00 23.9843 03.08.2012-10:00:00 23.9442 03.08.2012-11:00:00 23.9291 03.08.2012-12:00:00 23.9090 03.08.2012-13:00:00 23.8939 03.08.2012-14:00:00 23.8839 03.08.2012-15:00:00 23.8688 03.08.2012-16:00:00 23.8538 03.08.2012-17:00:00 23.8236 03.08.2012-18:00:00 23.8136 03.08.2012-19:00:00 23.8035 03.08.2012-20:00:00 23.7885 03.08.2012-21:00:00 23.7835 03.08.2012-22:00:00 23.7734 03.08.2012-23:00:00 23.7634 03.09.2012-00:00:00 23.7583 03.09.2012-01:00:00 23.7533 03.09.2012-02:00:00 23.7332 03.09.2012-03:00:00 23.7182 03.09.2012-04:00:00 23.6981 03.09.2012-05:00:00 23.6880 03.09.2012-06:00:00 23.6780 03.09.2012-07:00:00 23.6629 03.09.2012-08:00:00 23.6579 03.09.2012-09:00:00 23.6428 03.09.2012-10:00:00 23.6328 03.09.2012-11:00:00 23.6378 03.09.2012-12:00:00 23.6479 03.09.2012-13:00:00 23.6529 03.09.2012-14:00:00 23.6830 03.09.2012-15:00:00 23.7533 03.09.2012-16:00:00 23.8337 03.09.2012-17:00:00 23.9743 03.09.2012-18:00:00 24.0647 03.09.2012-19:00:00 24.1551 03.09.2012-20:00:00 24.2354 03.09.2012-21:00:00 24.2706 03.09.2012-22:00:00 24.3308 03.09.2012-23:00:00 24.4011 03.10.2012-00:00:00 24.4564 03.10.2012-01:00:00 24.5116 03.10.2012-02:00:00 24.5568 03.10.2012-03:00:00 24.6070 03.10.2012-04:00:00 24.6372 03.10.2012-05:00:00 24.6623 03.10.2012-06:00:00 24.6974 03.10.2012-07:00:00 24.7175 03.10.2012-08:00:00 24.7075 03.10.2012-09:00:00 24.7225 03.10.2012-10:00:00 24.7276 03.10.2012-11:00:00 24.7225 03.10.2012-12:00:00 24.7225 03.10.2012-13:00:00 24.7326 03.10.2012-14:00:00 24.7276 03.10.2012-15:00:00 24.7025 03.10.2012-16:00:00 24.6924 03.10.2012-17:00:00 24.6773 03.10.2012-18:00:00 24.6824 03.10.2012-19:00:00 24.6723 03.10.2012-20:00:00 24.6573 03.10.2012-21:00:00 24.6673 03.10.2012-22:00:00 24.6673 03.10.2012-23:00:00 24.6673 03.11.2012-00:00:00 24.6773 03.11.2012-01:00:00 24.6773 03.11.2012-02:00:00 24.6773 03.11.2012-03:00:00 24.6623 03.11.2012-04:00:00 24.6522 03.11.2012-05:00:00 24.6472 03.11.2012-06:00:00 24.6322 03.11.2012-07:00:00 24.6271 03.11.2012-08:00:00 24.6171 03.11.2012-09:00:00 24.6121 03.11.2012-10:00:00 24.6121 03.11.2012-11:00:00 24.6171 03.11.2012-12:00:00 24.6171 03.11.2012-13:00:00 24.6070 03.11.2012-14:00:00 24.6121 03.11.2012-15:00:00 24.6070 03.11.2012-16:00:00 24.6020 03.11.2012-17:00:00 24.6171 03.11.2012-18:00:00 24.6020 03.11.2012-19:00:00 24.5920 03.11.2012-20:00:00 24.5719 03.11.2012-21:00:00 24.5669 03.11.2012-22:00:00 24.5618 03.11.2012-23:00:00 24.5518 03.12.2012-00:00:00 24.5418 03.12.2012-01:00:00 24.5217 03.12.2012-02:00:00 24.5166 03.12.2012-03:00:00 24.5116 03.12.2012-04:00:00 24.4915 03.12.2012-05:00:00 24.4815 03.12.2012-06:00:00 24.4715 03.12.2012-07:00:00 24.4664 03.12.2012-08:00:00 24.4463 03.12.2012-09:00:00 24.4313 03.12.2012-10:00:00 24.4212 03.12.2012-11:00:00 24.4062 03.12.2012-12:00:00 24.3861 03.12.2012-13:00:00 24.3861 03.12.2012-14:00:00 24.3660 03.12.2012-15:00:00 24.3610 03.12.2012-16:00:00 24.3610 03.12.2012-17:00:00 24.3660 03.12.2012-18:00:00 24.3660 03.12.2012-19:00:00 24.3861 03.12.2012-20:00:00 24.4011 03.12.2012-21:00:00 24.4212 03.12.2012-22:00:00 24.4363 03.12.2012-23:00:00 24.4865 03.13.2012-00:00:00 24.4966 03.13.2012-01:00:00 24.4715 03.13.2012-02:00:00 24.4514 03.13.2012-03:00:00 24.4363 03.13.2012-04:00:00 24.4162 03.13.2012-05:00:00 24.3961 03.13.2012-06:00:00 24.3911 03.13.2012-07:00:00 24.3710 03.13.2012-08:00:00 24.3660 03.13.2012-09:00:00 24.3861 03.13.2012-10:00:00 24.4011 03.13.2012-11:00:00 24.4062 03.13.2012-12:00:00 24.4463 03.13.2012-13:00:00 24.4715 03.13.2012-14:00:00 24.4915 03.13.2012-15:00:00 24.5217 03.13.2012-16:00:00 24.5267 03.13.2012-17:00:00 24.5116 03.13.2012-18:00:00 24.5016 03.13.2012-19:00:00 24.4915 03.13.2012-20:00:00 24.4815 03.13.2012-21:00:00 24.4715 03.13.2012-22:00:00 24.4664 03.13.2012-23:00:00 24.4564 03.14.2012-00:00:00 24.4413 03.14.2012-01:00:00 24.4263 03.14.2012-02:00:00 24.4062 03.14.2012-03:00:00 24.3961 03.14.2012-04:00:00 24.3911 03.14.2012-05:00:00 24.3509 03.14.2012-06:00:00 24.3359 03.14.2012-07:00:00 24.3258 03.14.2012-08:00:00 24.3158 03.14.2012-09:00:00 24.3007 03.14.2012-10:00:00 24.2856 03.14.2012-11:00:00 24.2907 03.14.2012-12:00:00 24.3108 03.14.2012-13:00:00 24.3108 03.14.2012-14:00:00 24.3208 03.14.2012-15:00:00 24.3158 03.14.2012-16:00:00 24.3359 03.14.2012-17:00:00 24.3509 03.14.2012-18:00:00 24.3509 03.14.2012-19:00:00 24.3359 03.14.2012-20:00:00 24.3308 03.14.2012-21:00:00 24.3409 03.14.2012-22:00:00 24.3861 03.14.2012-23:00:00 24.4162 03.15.2012-00:00:00 24.4212 03.15.2012-01:00:00 24.4263 03.15.2012-02:00:00 24.4363 03.15.2012-03:00:00 24.4815 03.15.2012-04:00:00 24.4966 03.15.2012-05:00:00 24.5016 03.15.2012-06:00:00 24.4966 03.15.2012-07:00:00 24.5016 03.15.2012-08:00:00 24.4966 03.15.2012-09:00:00 24.4865 03.15.2012-10:00:00 24.4664 03.15.2012-11:00:00 24.4865 03.15.2012-12:00:00 24.5217 03.15.2012-13:00:00 24.5518 03.15.2012-14:00:00 24.6070 03.15.2012-15:00:00 24.6573 03.15.2012-16:00:00 24.7376 03.15.2012-17:00:00 24.7728 03.15.2012-18:00:00 24.8230 03.15.2012-19:00:00 24.8280 03.15.2012-20:00:00 24.8632 03.15.2012-21:00:00 24.8832 03.15.2012-22:00:00 24.9134 03.15.2012-23:00:00 24.9284 03.16.2012-00:00:00 24.9586 03.16.2012-01:00:00 24.9787 03.16.2012-02:00:00 24.9937 03.16.2012-03:00:00 24.9937 03.16.2012-04:00:00 25.0138 03.16.2012-05:00:00 25.0239 03.16.2012-06:00:00 25.0339 03.16.2012-07:00:00 25.0590 03.16.2012-08:00:00 25.0640 03.16.2012-09:00:00 25.0690 03.16.2012-10:00:00 25.0942 03.16.2012-11:00:00 25.1293 03.16.2012-12:00:00 25.1645 03.16.2012-13:00:00 25.1896 03.16.2012-14:00:00 25.2147 03.16.2012-15:00:00 25.2147 03.16.2012-16:00:00 25.2247 03.16.2012-17:00:00 25.2348 03.16.2012-18:00:00 25.2448 03.16.2012-19:00:00 25.2599 03.16.2012-20:00:00 25.2649 03.16.2012-21:00:00 25.2599 03.16.2012-22:00:00 25.2549 03.16.2012-23:00:00 25.2448 03.17.2012-00:00:00 25.2297 03.17.2012-01:00:00 25.2097 03.17.2012-02:00:00 25.1795 03.17.2012-03:00:00 25.1745 03.17.2012-04:00:00 25.1695 03.17.2012-05:00:00 25.1594 03.17.2012-06:00:00 25.1444 03.17.2012-07:00:00 25.1293 03.17.2012-08:00:00 25.1193 03.17.2012-09:00:00 25.1193 03.17.2012-10:00:00 25.1243 03.17.2012-11:00:00 25.1142 03.17.2012-12:00:00 25.1193 03.17.2012-13:00:00 25.1293 03.17.2012-14:00:00 25.1544 03.17.2012-15:00:00 25.1544 03.17.2012-16:00:00 25.1896 03.17.2012-17:00:00 25.1846 03.17.2012-18:00:00 25.1896 03.17.2012-19:00:00 25.1946 03.17.2012-20:00:00 25.1896 03.17.2012-21:00:00 25.1896 03.17.2012-22:00:00 25.1846 03.17.2012-23:00:00 25.1695 03.18.2012-00:00:00 25.1544 03.18.2012-01:00:00 25.1544 03.18.2012-02:00:00 25.1394 03.18.2012-03:00:00 25.1394 03.18.2012-04:00:00 25.1243 03.18.2012-05:00:00 25.1042 03.18.2012-06:00:00 25.0841 03.18.2012-07:00:00 25.0690 03.18.2012-08:00:00 25.0439 03.18.2012-09:00:00 25.0239 03.18.2012-10:00:00 25.0088 03.18.2012-11:00:00 25.0088 03.18.2012-12:00:00 24.9937 03.18.2012-13:00:00 24.9787 03.18.2012-14:00:00 24.9887 03.18.2012-15:00:00 24.9736 03.18.2012-16:00:00 24.9535 03.18.2012-17:00:00 24.9485 03.18.2012-18:00:00 24.9284 03.18.2012-19:00:00 24.9084 03.18.2012-20:00:00 24.8983 03.18.2012-21:00:00 24.8983 03.18.2012-22:00:00 24.8832 03.18.2012-23:00:00 24.8632 03.19.2012-00:00:00 24.8481 03.19.2012-01:00:00 24.8230 03.19.2012-02:00:00 24.8029 03.19.2012-03:00:00 24.7928 03.19.2012-04:00:00 24.7728 03.19.2012-05:00:00 24.7527 03.19.2012-06:00:00 24.7276 03.19.2012-07:00:00 24.7125 03.19.2012-08:00:00 24.6824 03.19.2012-09:00:00 24.6773 03.19.2012-10:00:00 24.6673 03.19.2012-11:00:00 24.6522 03.19.2012-12:00:00 24.6522 03.19.2012-13:00:00 24.6271 03.19.2012-14:00:00 24.6171 03.19.2012-15:00:00 24.6121 03.19.2012-16:00:00 24.5819 03.19.2012-17:00:00 24.5719 03.19.2012-18:00:00 24.5468 03.19.2012-19:00:00 24.5317 03.19.2012-20:00:00 24.5016 03.19.2012-21:00:00 24.4865 03.19.2012-22:00:00 24.4815 03.19.2012-23:00:00 24.4865 03.20.2012-00:00:00 24.4564 03.20.2012-01:00:00 24.4564 03.20.2012-02:00:00 24.4614 03.20.2012-03:00:00 24.4765 03.20.2012-04:00:00 24.5217 03.20.2012-05:00:00 24.5518 03.20.2012-06:00:00 24.5618 03.20.2012-07:00:00 24.5568 03.20.2012-08:00:00 24.5468 03.20.2012-09:00:00 24.5367 03.20.2012-10:00:00 24.5317 03.20.2012-11:00:00 24.5317 03.20.2012-12:00:00 24.5418 03.20.2012-13:00:00 24.5618 03.20.2012-14:00:00 24.5769 03.20.2012-15:00:00 24.6070 03.20.2012-16:00:00 24.6372 03.20.2012-17:00:00 24.6573 03.20.2012-18:00:00 24.6974 03.20.2012-19:00:00 24.7175 03.20.2012-20:00:00 24.7477 03.20.2012-21:00:00 24.7527 03.20.2012-22:00:00 24.7527 03.20.2012-23:00:00 24.7577 03.21.2012-00:00:00 24.7477 03.21.2012-01:00:00 24.7477 03.21.2012-02:00:00 24.7477 03.21.2012-03:00:00 24.7225 03.21.2012-04:00:00 24.7175 03.21.2012-05:00:00 24.7175 03.21.2012-06:00:00 24.7125 03.21.2012-07:00:00 24.7075 03.21.2012-08:00:00 24.7025 03.21.2012-09:00:00 24.6874 03.21.2012-10:00:00 24.6874 03.21.2012-11:00:00 24.7125 03.21.2012-12:00:00 24.7376 03.21.2012-13:00:00 24.7175 03.21.2012-14:00:00 24.7075 03.21.2012-15:00:00 24.6974 03.21.2012-16:00:00 24.6824 03.21.2012-17:00:00 24.6824 03.21.2012-18:00:00 24.6723 03.21.2012-19:00:00 24.6623 03.21.2012-20:00:00 24.6522 03.21.2012-21:00:00 24.6271 03.21.2012-22:00:00 24.6271 03.21.2012-23:00:00 24.6121 03.22.2012-00:00:00 24.5970 03.22.2012-01:00:00 24.5970 03.22.2012-02:00:00 24.5769 03.22.2012-03:00:00 24.5769 03.22.2012-04:00:00 24.5669 03.22.2012-05:00:00 24.5518 03.22.2012-06:00:00 24.5367 03.22.2012-07:00:00 24.5267 03.22.2012-08:00:00 24.5166 03.22.2012-09:00:00 24.5267 03.22.2012-10:00:00 24.5166 03.22.2012-11:00:00 24.5166 03.22.2012-12:00:00 24.4966 03.22.2012-13:00:00 24.4966 03.22.2012-14:00:00 24.4815 03.22.2012-15:00:00 24.4715 03.22.2012-16:00:00 24.4664 03.22.2012-17:00:00 24.4664 03.22.2012-18:00:00 24.4413 03.22.2012-19:00:00 24.4212 03.22.2012-20:00:00 24.3961 03.22.2012-21:00:00 24.3760 03.22.2012-22:00:00 24.3559 03.22.2012-23:00:00 24.3359 03.23.2012-00:00:00 24.3057 03.23.2012-01:00:00 24.2907 03.23.2012-02:00:00 24.2806 03.23.2012-03:00:00 24.2455 03.23.2012-04:00:00 24.2354 03.23.2012-05:00:00 24.2153 03.23.2012-06:00:00 24.1802 03.23.2012-07:00:00 24.1651 03.23.2012-08:00:00 24.1350 03.23.2012-09:00:00 24.1249 03.23.2012-10:00:00 24.1199 03.23.2012-11:00:00 24.0747 03.23.2012-12:00:00 24.0747 03.23.2012-13:00:00 24.0647 03.23.2012-14:00:00 24.0396 03.23.2012-15:00:00 24.0245 03.23.2012-16:00:00 24.0044 03.23.2012-17:00:00 23.9994 03.23.2012-18:00:00 23.9944 03.23.2012-19:00:00 23.9743 03.23.2012-20:00:00 23.9592 03.23.2012-21:00:00 23.9241 03.23.2012-22:00:00 23.9140 03.23.2012-23:00:00 23.8939 03.24.2012-00:00:00 23.8889 03.24.2012-01:00:00 23.8688 03.24.2012-02:00:00 23.8588 03.24.2012-03:00:00 23.8337 03.24.2012-04:00:00 23.8236 03.24.2012-05:00:00 23.8136 03.24.2012-06:00:00 23.7885 03.24.2012-07:00:00 23.7734 03.24.2012-08:00:00 23.7634 03.24.2012-09:00:00 23.7483 03.24.2012-10:00:00 23.7433 03.24.2012-11:00:00 23.7232 03.24.2012-12:00:00 23.7132 03.24.2012-13:00:00 23.6981 03.24.2012-14:00:00 23.7282 03.24.2012-15:00:00 23.7232 03.24.2012-16:00:00 23.6880 03.24.2012-17:00:00 23.6931 03.24.2012-18:00:00 23.6880 03.24.2012-19:00:00 23.6880 03.24.2012-20:00:00 23.6880 03.24.2012-21:00:00 23.6629 03.24.2012-22:00:00 23.6479 03.24.2012-23:00:00 23.6378 03.25.2012-00:00:00 23.6328 03.25.2012-01:00:00 23.6077 03.25.2012-02:00:00 23.5926 03.25.2012-03:00:00 23.5776 03.25.2012-04:00:00 23.5725 03.25.2012-05:00:00 23.5675 03.25.2012-06:00:00 23.5625 03.25.2012-07:00:00 23.5575 03.25.2012-08:00:00 23.5525 03.25.2012-09:00:00 23.5374 03.25.2012-10:00:00 23.5374 03.25.2012-11:00:00 23.5273 03.25.2012-12:00:00 23.5374 03.25.2012-13:00:00 23.5374 03.25.2012-14:00:00 23.5525 03.25.2012-15:00:00 23.5424 03.25.2012-16:00:00 23.5324 03.25.2012-17:00:00 23.5273 03.25.2012-18:00:00 23.5123 03.25.2012-19:00:00 23.5123 03.25.2012-20:00:00 23.5123 03.25.2012-21:00:00 23.5324 03.25.2012-22:00:00 23.5424 03.25.2012-23:00:00 23.5575 03.26.2012-00:00:00 23.5725 03.26.2012-01:00:00 23.5776 03.26.2012-02:00:00 23.5926 03.26.2012-03:00:00 23.6077 03.26.2012-04:00:00 23.6127 03.26.2012-05:00:00 23.6027 03.26.2012-06:00:00 23.6077 03.26.2012-07:00:00 23.6378 03.26.2012-08:00:00 23.6479 03.26.2012-09:00:00 23.6529 03.26.2012-10:00:00 23.6378 03.26.2012-11:00:00 23.6378 03.26.2012-12:00:00 23.6328 03.26.2012-13:00:00 23.6378 03.26.2012-14:00:00 23.6378 03.26.2012-15:00:00 23.6278 03.26.2012-16:00:00 23.6177 03.26.2012-17:00:00 23.6027 03.26.2012-18:00:00 23.5977 03.26.2012-19:00:00 23.5977 03.26.2012-20:00:00 23.5826 03.26.2012-21:00:00 23.5675 03.26.2012-22:00:00 23.5575 03.26.2012-23:00:00 23.5474 03.27.2012-00:00:00 23.5324 03.27.2012-01:00:00 23.5273 03.27.2012-02:00:00 23.5123 03.27.2012-03:00:00 23.5073 03.27.2012-04:00:00 23.5022 03.27.2012-05:00:00 23.4821 03.27.2012-06:00:00 23.4671 03.27.2012-07:00:00 23.4721 03.27.2012-08:00:00 23.4671 03.27.2012-09:00:00 23.4570 03.27.2012-10:00:00 23.4621 03.27.2012-11:00:00 23.4470 03.27.2012-12:00:00 23.4420 03.27.2012-13:00:00 23.4420 03.27.2012-14:00:00 23.4420 03.27.2012-15:00:00 23.4420 03.27.2012-16:00:00 23.4470 03.27.2012-17:00:00 23.4470 03.27.2012-18:00:00 23.4470 03.27.2012-19:00:00 23.4420 03.27.2012-20:00:00 23.4219 03.27.2012-21:00:00 23.4169 03.27.2012-22:00:00 23.4169 03.27.2012-23:00:00 23.4118 03.28.2012-00:00:00 23.4068 03.28.2012-01:00:00 23.4118 03.28.2012-02:00:00 23.4118 03.28.2012-03:00:00 23.3968 03.28.2012-04:00:00 23.3867 03.28.2012-05:00:00 23.3867 03.28.2012-06:00:00 23.3717 03.28.2012-07:00:00 23.3616 03.28.2012-08:00:00 23.3616 03.28.2012-09:00:00 23.3516 03.28.2012-10:00:00 23.3466 03.28.2012-11:00:00 23.3466 03.28.2012-12:00:00 23.3415 03.28.2012-13:00:00 23.3365 03.28.2012-14:00:00 23.3214 03.28.2012-15:00:00 23.3214 03.28.2012-16:00:00 23.3315 03.28.2012-17:00:00 23.3415 03.28.2012-18:00:00 23.3315 03.28.2012-19:00:00 23.3315 03.28.2012-20:00:00 23.3214 03.28.2012-21:00:00 23.3164 03.28.2012-22:00:00 23.3064 03.28.2012-23:00:00 23.3014 03.29.2012-00:00:00 23.2913 03.29.2012-01:00:00 23.2813 03.29.2012-02:00:00 23.2712 03.29.2012-03:00:00 23.2612 03.29.2012-04:00:00 23.2511 03.29.2012-05:00:00 23.2511 03.29.2012-06:00:00 23.2562 03.29.2012-07:00:00 23.2562 03.29.2012-08:00:00 23.2712 03.29.2012-09:00:00 23.3566 03.29.2012-10:00:00 23.4068 03.29.2012-11:00:00 23.4470 03.29.2012-12:00:00 23.4972 03.29.2012-13:00:00 23.5625 03.29.2012-14:00:00 23.6981 03.29.2012-15:00:00 23.8136 03.29.2012-16:00:00 23.8839 03.29.2012-17:00:00 23.9642 03.29.2012-18:00:00 24.1049 03.29.2012-19:00:00 24.2103 03.29.2012-20:00:00 24.3760 03.29.2012-21:00:00 24.5618 03.29.2012-22:00:00 24.7577 03.29.2012-23:00:00 24.8682 03.30.2012-00:00:00 24.9686 03.30.2012-01:00:00 25.0239 03.30.2012-02:00:00 25.0490 03.30.2012-03:00:00 25.0540 03.30.2012-04:00:00 25.0791 03.30.2012-05:00:00 25.1042 03.30.2012-06:00:00 25.1293 03.30.2012-07:00:00 25.1444 03.30.2012-08:00:00 25.1594 03.30.2012-09:00:00 25.1795 03.30.2012-10:00:00 25.2046 03.30.2012-11:00:00 25.2197 03.30.2012-12:00:00 25.2297 03.30.2012-13:00:00 25.2297 03.30.2012-14:00:00 25.2398 03.30.2012-15:00:00 25.2498 03.30.2012-16:00:00 25.2749 03.30.2012-17:00:00 25.2800 03.30.2012-18:00:00 25.2850 03.30.2012-19:00:00 25.2850 03.30.2012-20:00:00 25.2850 03.30.2012-21:00:00 25.2699 03.30.2012-22:00:00 25.2599 03.30.2012-23:00:00 25.2549 03.31.2012-00:00:00 25.2448 03.31.2012-01:00:00 25.2398 03.31.2012-02:00:00 25.2348 03.31.2012-03:00:00 25.2247 03.31.2012-04:00:00 25.2297 03.31.2012-05:00:00 25.2448 03.31.2012-06:00:00 25.2448 03.31.2012-07:00:00 25.2498 03.31.2012-08:00:00 25.2699 03.31.2012-09:00:00 25.2749 03.31.2012-10:00:00 25.2749 03.31.2012-11:00:00 25.2649 03.31.2012-12:00:00 25.2599 03.31.2012-13:00:00 25.2599 03.31.2012-14:00:00 25.2599 03.31.2012-15:00:00 25.2398 03.31.2012-16:00:00 25.2398 03.31.2012-17:00:00 25.2398 03.31.2012-18:00:00 25.2348 03.31.2012-19:00:00 25.2348 03.31.2012-20:00:00 25.2398 03.31.2012-21:00:00 25.2398 03.31.2012-22:00:00 25.2649 03.31.2012-23:00:00 25.2599 04.01.2012-00:00:00 25.2498 04.01.2012-01:00:00 25.2498 04.01.2012-02:00:00 25.2498 04.01.2012-03:00:00 25.2448 04.01.2012-04:00:00 25.2297 04.01.2012-05:00:00 25.2247 04.01.2012-06:00:00 25.2247 04.01.2012-07:00:00 25.2147 04.01.2012-08:00:00 25.2147 04.01.2012-09:00:00 25.2046 04.01.2012-10:00:00 25.1896 04.01.2012-11:00:00 25.1946 04.01.2012-12:00:00 25.1846 04.01.2012-13:00:00 25.1946 04.01.2012-14:00:00 25.1996 04.01.2012-15:00:00 25.2046 04.01.2012-16:00:00 25.2197 04.01.2012-17:00:00 25.2549 04.01.2012-18:00:00 25.2549 04.01.2012-19:00:00 25.2699 04.01.2012-20:00:00 25.2599 04.01.2012-21:00:00 25.2599 04.01.2012-22:00:00 25.2448 04.01.2012-23:00:00 25.2297 04.02.2012-00:00:00 25.2097 04.02.2012-01:00:00 25.2097 04.02.2012-02:00:00 25.2046 04.02.2012-03:00:00 25.1745 04.02.2012-04:00:00 25.1695 04.02.2012-05:00:00 25.1594 04.02.2012-06:00:00 25.1594 04.02.2012-07:00:00 25.1444 04.02.2012-08:00:00 25.1343 04.02.2012-09:00:00 25.1343 04.02.2012-10:00:00 25.1293 04.02.2012-11:00:00 25.1142 04.02.2012-12:00:00 25.1092 04.02.2012-13:00:00 25.1092 04.02.2012-14:00:00 25.1042 04.02.2012-15:00:00 25.1142 04.02.2012-16:00:00 25.1142 04.02.2012-17:00:00 25.1142 04.02.2012-18:00:00 25.1142 04.02.2012-19:00:00 25.1193 04.02.2012-20:00:00 25.1142 04.02.2012-21:00:00 25.0942 04.02.2012-22:00:00 25.0942 04.02.2012-23:00:00 25.0942 04.03.2012-00:00:00 25.0891 04.03.2012-01:00:00 25.0891 04.03.2012-02:00:00 25.0640 04.03.2012-03:00:00 25.0590 04.03.2012-04:00:00 25.0490 04.03.2012-05:00:00 25.0439 04.03.2012-06:00:00 25.0289 04.03.2012-07:00:00 25.0239 04.03.2012-08:00:00 25.0188 04.03.2012-09:00:00 25.0188 04.03.2012-10:00:00 25.0289 04.03.2012-11:00:00 25.0439 04.03.2012-12:00:00 25.0490 04.03.2012-13:00:00 25.0490 04.03.2012-14:00:00 25.0490 04.03.2012-15:00:00 25.0741 04.03.2012-16:00:00 25.0841 04.03.2012-17:00:00 25.0841 04.03.2012-18:00:00 25.0942 04.03.2012-19:00:00 25.0942 04.03.2012-20:00:00 25.0942 04.03.2012-21:00:00 25.0841 04.03.2012-22:00:00 25.0741 04.03.2012-23:00:00 25.0690 04.04.2012-00:00:00 25.0640 04.04.2012-01:00:00 25.0490 04.04.2012-02:00:00 25.0439 04.04.2012-03:00:00 25.0289 04.04.2012-04:00:00 25.0289 04.04.2012-05:00:00 25.0188 04.04.2012-06:00:00 25.0088 04.04.2012-07:00:00 25.0088 04.04.2012-08:00:00 24.9987 04.04.2012-09:00:00 24.9937 04.04.2012-10:00:00 24.9787 04.04.2012-11:00:00 24.9787 04.04.2012-12:00:00 24.9686 04.04.2012-13:00:00 24.9485 04.04.2012-14:00:00 24.9535 04.04.2012-15:00:00 24.9535 04.04.2012-16:00:00 24.9686 04.04.2012-17:00:00 24.9837 04.04.2012-18:00:00 24.9937 04.04.2012-19:00:00 24.9787 04.04.2012-20:00:00 24.9736 04.04.2012-21:00:00 24.9837 04.04.2012-22:00:00 24.9736 04.04.2012-23:00:00 24.9535 04.05.2012-00:00:00 24.9485 04.05.2012-01:00:00 24.9535 04.05.2012-02:00:00 24.9385 04.05.2012-03:00:00 24.9435 04.05.2012-04:00:00 24.9335 04.05.2012-05:00:00 24.9234 04.05.2012-06:00:00 24.9184 04.05.2012-07:00:00 24.9284 04.05.2012-08:00:00 24.9485 04.05.2012-09:00:00 24.9485 04.05.2012-10:00:00 24.9485 04.05.2012-11:00:00 24.9535 04.05.2012-12:00:00 24.9485 04.05.2012-13:00:00 24.9335 04.05.2012-14:00:00 24.9184 04.05.2012-15:00:00 24.9134 04.05.2012-16:00:00 24.8933 04.05.2012-17:00:00 24.8832 04.05.2012-18:00:00 24.8632 04.05.2012-19:00:00 24.8581 04.05.2012-20:00:00 24.8933 04.05.2012-21:00:00 24.8983 04.05.2012-22:00:00 24.8883 04.05.2012-23:00:00 24.8883 04.06.2012-00:00:00 24.8782 04.06.2012-01:00:00 24.8682 04.06.2012-02:00:00 24.8431 04.06.2012-03:00:00 24.8330 04.06.2012-04:00:00 24.8280 04.06.2012-05:00:00 24.8180 04.06.2012-06:00:00 24.8029 04.06.2012-07:00:00 24.7979 04.06.2012-08:00:00 24.7878 04.06.2012-09:00:00 24.7778 04.06.2012-10:00:00 24.7778 04.06.2012-11:00:00 24.7778 04.06.2012-12:00:00 24.7677 04.06.2012-13:00:00 24.7426 04.06.2012-14:00:00 24.7276 04.06.2012-15:00:00 24.7125 04.06.2012-16:00:00 24.6924 04.06.2012-17:00:00 24.6874 04.06.2012-18:00:00 24.6723 04.06.2012-19:00:00 24.6422 04.06.2012-20:00:00 24.6271 04.06.2012-21:00:00 24.6171 04.06.2012-22:00:00 24.6121 04.06.2012-23:00:00 24.5669 04.07.2012-00:00:00 24.5518 04.07.2012-01:00:00 24.5418 04.07.2012-02:00:00 24.5217 04.07.2012-03:00:00 24.5166 04.07.2012-04:00:00 24.4966 04.07.2012-05:00:00 24.4865 04.07.2012-06:00:00 24.4865 04.07.2012-07:00:00 24.4815 04.07.2012-08:00:00 24.4564 04.07.2012-09:00:00 24.4514 04.07.2012-10:00:00 24.4363 04.07.2012-11:00:00 24.4212 04.07.2012-12:00:00 24.4162 04.07.2012-13:00:00 24.4112 04.07.2012-14:00:00 24.4011 04.07.2012-15:00:00 24.4062 04.07.2012-16:00:00 24.3911 04.07.2012-17:00:00 24.3811 04.07.2012-18:00:00 24.3710 04.07.2012-19:00:00 24.3610 04.07.2012-20:00:00 24.3559 04.07.2012-21:00:00 24.3610 04.07.2012-22:00:00 24.3559 04.07.2012-23:00:00 24.3459 04.08.2012-00:00:00 24.3308 04.08.2012-01:00:00 24.3108 04.08.2012-02:00:00 24.3158 04.08.2012-03:00:00 24.2957 04.08.2012-04:00:00 24.2656 04.08.2012-05:00:00 24.2555 04.08.2012-06:00:00 24.2354 04.08.2012-07:00:00 24.2204 04.08.2012-08:00:00 24.2153 04.08.2012-09:00:00 24.2153 04.08.2012-10:00:00 24.2053 04.08.2012-11:00:00 24.1852 04.08.2012-12:00:00 24.1802 04.08.2012-13:00:00 24.1802 04.08.2012-14:00:00 24.1601 04.08.2012-15:00:00 24.1501 04.08.2012-16:00:00 24.1501 04.08.2012-17:00:00 24.1350 04.08.2012-18:00:00 24.1149 04.08.2012-19:00:00 24.1149 04.08.2012-20:00:00 24.1099 04.08.2012-21:00:00 24.0998 04.08.2012-22:00:00 24.0948 04.08.2012-23:00:00 24.0747 04.09.2012-00:00:00 24.0647 04.09.2012-01:00:00 24.0647 04.09.2012-02:00:00 24.0496 04.09.2012-03:00:00 24.0396 04.09.2012-04:00:00 24.0094 04.09.2012-05:00:00 23.9994 04.09.2012-06:00:00 23.9894 04.09.2012-07:00:00 23.9894 04.09.2012-08:00:00 23.9793 04.09.2012-09:00:00 23.9793 04.09.2012-10:00:00 23.9642 04.09.2012-11:00:00 23.9693 04.09.2012-12:00:00 23.9492 04.09.2012-13:00:00 23.9642 04.09.2012-14:00:00 24.0094 04.09.2012-15:00:00 24.0245 04.09.2012-16:00:00 24.0597 04.09.2012-17:00:00 24.0647 04.09.2012-18:00:00 24.0747 04.09.2012-19:00:00 24.0848 04.09.2012-20:00:00 24.0747 04.09.2012-21:00:00 24.0797 04.09.2012-22:00:00 24.0797 04.09.2012-23:00:00 24.0948 04.10.2012-00:00:00 24.0797 04.10.2012-01:00:00 24.0848 04.10.2012-02:00:00 24.0797 04.10.2012-03:00:00 24.0797 04.10.2012-04:00:00 24.0747 04.10.2012-05:00:00 24.0848 04.10.2012-06:00:00 24.0898 04.10.2012-07:00:00 24.0848 04.10.2012-08:00:00 24.0898 04.10.2012-09:00:00 24.0747 04.10.2012-10:00:00 24.0747 04.10.2012-11:00:00 24.0948 04.10.2012-12:00:00 24.1049 04.10.2012-13:00:00 24.0898 04.10.2012-14:00:00 24.1149 04.10.2012-15:00:00 24.1350 04.10.2012-16:00:00 24.1149 04.10.2012-17:00:00 24.0948 04.10.2012-18:00:00 24.0998 04.10.2012-19:00:00 24.1149 04.10.2012-20:00:00 24.1099 04.10.2012-21:00:00 24.0998 04.10.2012-22:00:00 24.0948 04.10.2012-23:00:00 24.1049 04.11.2012-00:00:00 24.0998 04.11.2012-01:00:00 24.0948 04.11.2012-02:00:00 24.0948 04.11.2012-03:00:00 24.0998 04.11.2012-04:00:00 24.0998 04.11.2012-05:00:00 24.1049 04.11.2012-06:00:00 24.1049 04.11.2012-07:00:00 24.1099 04.11.2012-08:00:00 24.1249 04.11.2012-09:00:00 24.1350 04.11.2012-10:00:00 24.1350 04.11.2012-11:00:00 24.1350 04.11.2012-12:00:00 24.1249 04.11.2012-13:00:00 24.1149 04.11.2012-14:00:00 24.1249 04.11.2012-15:00:00 24.1300 04.11.2012-16:00:00 24.1149 04.11.2012-17:00:00 24.1199 04.11.2012-18:00:00 24.0998 04.11.2012-19:00:00 24.1149 04.11.2012-20:00:00 24.1350 04.11.2012-21:00:00 24.1450 04.11.2012-22:00:00 24.1400 04.11.2012-23:00:00 24.1249 04.12.2012-00:00:00 24.1199 04.12.2012-01:00:00 24.1049 04.12.2012-02:00:00 24.0797 04.12.2012-03:00:00 24.0797 04.12.2012-04:00:00 24.0647 04.12.2012-05:00:00 24.0446 04.12.2012-06:00:00 24.0346 04.12.2012-07:00:00 24.0094 04.12.2012-08:00:00 24.0094 04.12.2012-09:00:00 24.0044 04.12.2012-10:00:00 23.9944 04.12.2012-11:00:00 23.9843 04.12.2012-12:00:00 23.9743 04.12.2012-13:00:00 23.9693 04.12.2012-14:00:00 23.9693 04.12.2012-15:00:00 23.9442 04.12.2012-16:00:00 23.9140 04.12.2012-17:00:00 23.9040 04.12.2012-18:00:00 23.9090 04.12.2012-19:00:00 23.9040 04.12.2012-20:00:00 23.8738 04.12.2012-21:00:00 23.8538 04.12.2012-22:00:00 23.8387 04.12.2012-23:00:00 23.8236 04.13.2012-00:00:00 23.8236 04.13.2012-01:00:00 23.8236 04.13.2012-02:00:00 23.8186 04.13.2012-03:00:00 23.7935 04.13.2012-04:00:00 23.7885 04.13.2012-05:00:00 23.7835 04.13.2012-06:00:00 23.7734 04.13.2012-07:00:00 23.7533 04.13.2012-08:00:00 23.7232 04.13.2012-09:00:00 23.6931 04.13.2012-10:00:00 23.6830 04.13.2012-11:00:00 23.6730 04.13.2012-12:00:00 23.6730 04.13.2012-13:00:00 23.6730 04.13.2012-14:00:00 23.6629 04.13.2012-15:00:00 23.6278 04.13.2012-16:00:00 23.6378 04.13.2012-17:00:00 23.6177 04.13.2012-18:00:00 23.6278 04.13.2012-19:00:00 23.6127 04.13.2012-20:00:00 23.6077 04.13.2012-21:00:00 23.5926 04.13.2012-22:00:00 23.5776 04.13.2012-23:00:00 23.5525 04.14.2012-00:00:00 23.5374 04.14.2012-01:00:00 23.5123 04.14.2012-02:00:00 23.4821 04.14.2012-03:00:00 23.4721 04.14.2012-04:00:00 23.4520 04.14.2012-05:00:00 23.4520 04.14.2012-06:00:00 23.4470 04.14.2012-07:00:00 23.4319 04.14.2012-08:00:00 23.4068 04.14.2012-09:00:00 23.3918 04.14.2012-10:00:00 23.3918 04.14.2012-11:00:00 23.3867 04.14.2012-12:00:00 23.3415 04.14.2012-13:00:00 23.3164 04.14.2012-14:00:00 23.3064 04.14.2012-15:00:00 23.3014 04.14.2012-16:00:00 23.2863 04.14.2012-17:00:00 23.2813 04.14.2012-18:00:00 23.2863 04.14.2012-19:00:00 23.2712 04.14.2012-20:00:00 23.2562 04.14.2012-21:00:00 23.2411 04.14.2012-22:00:00 23.2361 04.14.2012-23:00:00 23.2260 04.15.2012-00:00:00 23.2110 04.15.2012-01:00:00 23.1909 04.15.2012-02:00:00 23.1859 04.15.2012-03:00:00 23.1859 04.15.2012-04:00:00 23.1708 04.15.2012-05:00:00 23.1607 04.15.2012-06:00:00 23.1407 04.15.2012-07:00:00 23.1356 04.15.2012-08:00:00 23.1256 04.15.2012-09:00:00 23.0904 04.15.2012-10:00:00 23.0904 04.15.2012-11:00:00 23.0854 04.15.2012-12:00:00 23.0603 04.15.2012-13:00:00 23.0503 04.15.2012-14:00:00 23.0553 04.15.2012-15:00:00 23.0603 04.15.2012-16:00:00 23.0553 04.15.2012-17:00:00 23.0452 04.15.2012-18:00:00 23.0452 04.15.2012-19:00:00 23.0302 04.15.2012-20:00:00 23.0051 04.15.2012-21:00:00 23.0000 04.15.2012-22:00:00 22.9850 04.15.2012-23:00:00 22.9749 04.16.2012-00:00:00 22.9749 04.16.2012-01:00:00 22.9749 04.16.2012-02:00:00 23.0101 04.16.2012-03:00:00 23.0955 04.16.2012-04:00:00 23.1658 04.16.2012-05:00:00 23.2562 04.16.2012-06:00:00 23.3867 04.16.2012-07:00:00 23.5223 04.16.2012-08:00:00 23.6328 04.16.2012-09:00:00 23.6981 04.16.2012-10:00:00 23.7483 04.16.2012-11:00:00 23.7734 04.16.2012-12:00:00 23.9642 04.16.2012-13:00:00 24.1501 04.16.2012-14:00:00 24.3308 04.16.2012-15:00:00 24.4263 04.16.2012-16:00:00 24.4765 04.16.2012-17:00:00 24.4966 04.16.2012-18:00:00 24.5116 04.16.2012-19:00:00 24.5418 04.16.2012-20:00:00 24.5618 04.16.2012-21:00:00 24.5669 04.16.2012-22:00:00 24.5870 04.16.2012-23:00:00 24.6020 04.17.2012-00:00:00 24.6070 04.17.2012-01:00:00 24.6121 04.17.2012-02:00:00 24.6171 04.17.2012-03:00:00 24.6171 04.17.2012-04:00:00 24.6271 04.17.2012-05:00:00 24.6121 04.17.2012-06:00:00 24.6121 04.17.2012-07:00:00 24.6221 04.17.2012-08:00:00 24.6271 04.17.2012-09:00:00 24.6221 04.17.2012-10:00:00 24.6271 04.17.2012-11:00:00 24.6171 04.17.2012-12:00:00 24.5970 04.17.2012-13:00:00 24.5819 04.17.2012-14:00:00 24.5769 04.17.2012-15:00:00 24.5669 04.17.2012-16:00:00 24.5618 04.17.2012-17:00:00 24.5618 04.17.2012-18:00:00 24.5468 04.17.2012-19:00:00 24.5367 04.17.2012-20:00:00 24.4966 04.17.2012-21:00:00 24.4765 04.17.2012-22:00:00 24.4765 04.17.2012-23:00:00 24.4614 04.18.2012-00:00:00 24.4614 04.18.2012-01:00:00 24.4564 04.18.2012-02:00:00 24.4715 04.18.2012-03:00:00 24.4915 04.18.2012-04:00:00 24.4966 04.18.2012-05:00:00 24.5016 04.18.2012-06:00:00 24.5016 04.18.2012-07:00:00 24.5066 04.18.2012-08:00:00 24.5016 04.18.2012-09:00:00 24.5066 04.18.2012-10:00:00 24.5267 04.18.2012-11:00:00 24.5116 04.18.2012-12:00:00 24.5217 04.18.2012-13:00:00 24.5166 04.18.2012-14:00:00 24.5166 04.18.2012-15:00:00 24.5518 04.18.2012-16:00:00 24.5920 04.18.2012-17:00:00 24.5970 04.18.2012-18:00:00 24.6121 04.18.2012-19:00:00 24.6322 04.18.2012-20:00:00 24.6422 04.18.2012-21:00:00 24.6322 04.18.2012-22:00:00 24.6322 04.18.2012-23:00:00 24.6221 04.19.2012-00:00:00 24.6020 04.19.2012-01:00:00 24.5970 04.19.2012-02:00:00 24.5769 04.19.2012-03:00:00 24.5719 04.19.2012-04:00:00 24.5618 04.19.2012-05:00:00 24.5418 04.19.2012-06:00:00 24.5166 04.19.2012-07:00:00 24.4915 04.19.2012-08:00:00 24.4865 04.19.2012-09:00:00 24.4765 04.19.2012-10:00:00 24.4614 04.19.2012-11:00:00 24.4514 04.19.2012-12:00:00 24.4263 04.19.2012-13:00:00 24.4363 04.19.2012-14:00:00 24.4363 04.19.2012-15:00:00 24.4664 04.19.2012-16:00:00 24.5267 04.19.2012-17:00:00 24.5920 04.19.2012-18:00:00 24.7075 04.19.2012-19:00:00 24.8079 04.19.2012-20:00:00 24.9234 04.19.2012-21:00:00 25.0239 04.19.2012-22:00:00 25.1594 04.19.2012-23:00:00 25.3001 04.20.2012-00:00:00 25.4507 04.20.2012-01:00:00 25.5662 04.20.2012-02:00:00 25.6968 04.20.2012-03:00:00 25.7872 04.20.2012-04:00:00 25.8725 04.20.2012-05:00:00 25.9680 04.20.2012-06:00:00 26.0332 04.20.2012-07:00:00 26.1638 04.20.2012-08:00:00 26.2542 04.20.2012-09:00:00 26.3044 04.20.2012-10:00:00 26.3496 04.20.2012-11:00:00 26.3697 04.20.2012-12:00:00 26.3848 04.20.2012-13:00:00 26.3948 04.20.2012-14:00:00 26.3948 04.20.2012-15:00:00 26.3998 04.20.2012-16:00:00 26.3848 04.20.2012-17:00:00 26.3848 04.20.2012-18:00:00 26.3898 04.20.2012-19:00:00 26.3948 04.20.2012-20:00:00 26.4049 04.20.2012-21:00:00 26.4149 04.20.2012-22:00:00 26.3948 04.20.2012-23:00:00 26.3848 04.21.2012-00:00:00 26.3747 04.21.2012-01:00:00 26.3647 04.21.2012-02:00:00 26.3647 04.21.2012-03:00:00 26.3496 04.21.2012-04:00:00 26.3496 04.21.2012-05:00:00 26.3446 04.21.2012-06:00:00 26.3446 04.21.2012-07:00:00 26.3446 04.21.2012-08:00:00 26.3396 04.21.2012-09:00:00 26.3396 04.21.2012-10:00:00 26.3195 04.21.2012-11:00:00 26.3094 04.21.2012-12:00:00 26.2894 04.21.2012-13:00:00 26.2793 04.21.2012-14:00:00 26.2843 04.21.2012-15:00:00 26.2743 04.21.2012-16:00:00 26.2642 04.21.2012-17:00:00 26.2592 04.21.2012-18:00:00 26.2492 04.21.2012-19:00:00 26.2391 04.21.2012-20:00:00 26.2391 04.21.2012-21:00:00 26.2341 04.21.2012-22:00:00 26.2291 04.21.2012-23:00:00 26.2191 04.22.2012-00:00:00 26.2090 04.22.2012-01:00:00 26.2040 04.22.2012-02:00:00 26.2040 04.22.2012-03:00:00 26.1990 04.22.2012-04:00:00 26.1939 04.22.2012-05:00:00 26.1839 04.22.2012-06:00:00 26.1739 04.22.2012-07:00:00 26.1588 04.22.2012-08:00:00 26.1538 04.22.2012-09:00:00 26.1487 04.22.2012-10:00:00 26.1487 04.22.2012-11:00:00 26.1387 04.22.2012-12:00:00 26.1437 04.22.2012-13:00:00 26.1437 04.22.2012-14:00:00 26.1437 04.22.2012-15:00:00 26.1337 04.22.2012-16:00:00 26.1337 04.22.2012-17:00:00 26.1186 04.22.2012-18:00:00 26.1086 04.22.2012-19:00:00 26.0935 04.22.2012-20:00:00 26.0784 04.22.2012-21:00:00 26.0734 04.22.2012-22:00:00 26.0734 04.22.2012-23:00:00 26.0734 04.23.2012-00:00:00 26.0684 04.23.2012-01:00:00 26.0634 04.23.2012-02:00:00 26.0584 04.23.2012-03:00:00 26.0533 04.23.2012-04:00:00 26.0383 04.23.2012-05:00:00 26.0232 04.23.2012-06:00:00 26.0081 04.23.2012-07:00:00 25.9880 04.23.2012-08:00:00 25.9830 04.23.2012-09:00:00 25.9830 04.23.2012-10:00:00 25.9830 04.23.2012-11:00:00 25.9730 04.23.2012-12:00:00 25.9680 04.23.2012-13:00:00 25.9629 04.23.2012-14:00:00 25.9529 04.23.2012-15:00:00 25.9479 04.23.2012-16:00:00 25.9378 04.23.2012-17:00:00 25.9429 04.23.2012-18:00:00 25.9429 04.23.2012-19:00:00 25.9429 04.23.2012-20:00:00 25.9278 04.23.2012-21:00:00 25.9278 04.23.2012-22:00:00 25.9177 04.23.2012-23:00:00 25.8977 04.24.2012-00:00:00 25.8826 04.24.2012-01:00:00 25.8776 04.24.2012-02:00:00 25.8575 04.24.2012-03:00:00 25.8324 04.24.2012-04:00:00 25.8273 04.24.2012-05:00:00 25.8123 04.24.2012-06:00:00 25.8123 04.24.2012-07:00:00 25.8073 04.24.2012-08:00:00 25.8173 04.24.2012-09:00:00 25.8374 04.24.2012-10:00:00 25.8324 04.24.2012-11:00:00 25.8324 04.24.2012-12:00:00 25.8173 04.24.2012-13:00:00 25.8022 04.24.2012-14:00:00 25.7872 04.24.2012-15:00:00 25.7771 04.24.2012-16:00:00 25.7721 04.24.2012-17:00:00 25.7520 04.24.2012-18:00:00 25.7621 04.24.2012-19:00:00 25.7721 04.24.2012-20:00:00 25.7771 04.24.2012-21:00:00 25.7872 04.24.2012-22:00:00 25.8022 04.24.2012-23:00:00 25.8073 04.25.2012-00:00:00 25.7972 04.25.2012-01:00:00 25.7872 04.25.2012-02:00:00 25.7570 04.25.2012-03:00:00 25.7420 04.25.2012-04:00:00 25.7269 04.25.2012-05:00:00 25.7068 04.25.2012-06:00:00 25.6717 04.25.2012-07:00:00 25.6616 04.25.2012-08:00:00 25.6566 04.25.2012-09:00:00 25.6466 04.25.2012-10:00:00 25.6415 04.25.2012-11:00:00 25.6365 04.25.2012-12:00:00 25.6365 04.25.2012-13:00:00 25.6265 04.25.2012-14:00:00 25.6114 04.25.2012-15:00:00 25.6064 04.25.2012-16:00:00 25.5813 04.25.2012-17:00:00 25.5712 04.25.2012-18:00:00 25.5511 04.25.2012-19:00:00 25.5361 04.25.2012-20:00:00 25.5210 04.25.2012-21:00:00 25.5009 04.25.2012-22:00:00 25.4758 04.25.2012-23:00:00 25.4758 04.26.2012-00:00:00 25.4708 04.26.2012-01:00:00 25.4507 04.26.2012-02:00:00 25.4457 04.26.2012-03:00:00 25.4407 04.26.2012-04:00:00 25.4256 04.26.2012-05:00:00 25.4156 04.26.2012-06:00:00 25.4005 04.26.2012-07:00:00 25.3955 04.26.2012-08:00:00 25.3955 04.26.2012-09:00:00 25.3854 04.26.2012-10:00:00 25.3904 04.26.2012-11:00:00 25.3904 04.26.2012-12:00:00 25.3804 04.26.2012-13:00:00 25.3704 04.26.2012-14:00:00 25.3653 04.26.2012-15:00:00 25.3553 04.26.2012-16:00:00 25.3553 04.26.2012-17:00:00 25.3653 04.26.2012-18:00:00 25.3704 04.26.2012-19:00:00 25.3653 04.26.2012-20:00:00 25.4306 04.26.2012-21:00:00 25.4557 04.26.2012-22:00:00 25.4708 04.26.2012-23:00:00 25.4758 04.27.2012-00:00:00 25.4708 04.27.2012-01:00:00 25.4909 04.27.2012-02:00:00 25.4909 04.27.2012-03:00:00 25.4859 04.27.2012-04:00:00 25.5009 04.27.2012-05:00:00 25.4959 04.27.2012-06:00:00 25.4859 04.27.2012-07:00:00 25.4909 04.27.2012-08:00:00 25.4909 04.27.2012-09:00:00 25.4808 04.27.2012-10:00:00 25.4758 04.27.2012-11:00:00 25.4708 04.27.2012-12:00:00 25.4608 04.27.2012-13:00:00 25.4356 04.27.2012-14:00:00 25.4256 04.27.2012-15:00:00 25.4206 04.27.2012-16:00:00 25.4055 04.27.2012-17:00:00 25.4105 04.27.2012-18:00:00 25.4005 04.27.2012-19:00:00 25.4005 04.27.2012-20:00:00 25.4206 04.27.2012-21:00:00 25.4256 04.27.2012-22:00:00 25.4356 04.27.2012-23:00:00 25.4407 04.28.2012-00:00:00 25.4306 04.28.2012-01:00:00 25.4156 04.28.2012-02:00:00 25.4005 04.28.2012-03:00:00 25.3854 04.28.2012-04:00:00 25.3804 04.28.2012-05:00:00 25.3704 04.28.2012-06:00:00 25.3653 04.28.2012-07:00:00 25.3653 04.28.2012-08:00:00 25.3503 04.28.2012-09:00:00 25.3453 04.28.2012-10:00:00 25.3201 04.28.2012-11:00:00 25.3101 04.28.2012-12:00:00 25.3001 04.28.2012-13:00:00 25.2850 04.28.2012-14:00:00 25.2800 04.28.2012-15:00:00 25.2749 04.28.2012-16:00:00 25.2599 04.28.2012-17:00:00 25.2498 04.28.2012-18:00:00 25.2398 04.28.2012-19:00:00 25.2398 04.28.2012-20:00:00 25.2247 04.28.2012-21:00:00 25.2197 04.28.2012-22:00:00 25.1846 04.28.2012-23:00:00 25.1594 04.29.2012-00:00:00 25.1544 04.29.2012-01:00:00 25.1394 04.29.2012-02:00:00 25.1394 04.29.2012-03:00:00 25.1142 04.29.2012-04:00:00 25.0841 04.29.2012-05:00:00 25.0690 04.29.2012-06:00:00 25.0439 04.29.2012-07:00:00 25.0339 04.29.2012-08:00:00 25.0138 04.29.2012-09:00:00 25.0088 04.29.2012-10:00:00 25.0038 04.29.2012-11:00:00 24.9787 04.29.2012-12:00:00 24.9686 04.29.2012-13:00:00 24.9636 04.29.2012-14:00:00 24.9636 04.29.2012-15:00:00 24.9485 04.29.2012-16:00:00 24.9184 04.29.2012-17:00:00 24.9084 04.29.2012-18:00:00 24.8983 04.29.2012-19:00:00 24.8782 04.29.2012-20:00:00 24.8581 04.29.2012-21:00:00 24.8481 04.29.2012-22:00:00 24.8380 04.29.2012-23:00:00 24.8230 04.30.2012-00:00:00 24.8029 04.30.2012-01:00:00 24.7677 04.30.2012-02:00:00 24.7577 04.30.2012-03:00:00 24.7426 04.30.2012-04:00:00 24.7426 04.30.2012-05:00:00 24.7527 04.30.2012-06:00:00 24.7778 04.30.2012-07:00:00 24.8732 04.30.2012-08:00:00 24.9485 04.30.2012-09:00:00 24.9887 04.30.2012-10:00:00 25.0038 04.30.2012-11:00:00 25.0188 04.30.2012-12:00:00 25.0239 04.30.2012-13:00:00 25.0289 04.30.2012-14:00:00 25.0490 04.30.2012-15:00:00 25.0490 04.30.2012-16:00:00 25.0490 04.30.2012-17:00:00 25.0490 04.30.2012-18:00:00 25.0439 04.30.2012-19:00:00 25.0640 04.30.2012-20:00:00 25.0590 04.30.2012-21:00:00 25.0590 04.30.2012-22:00:00 25.0690 04.30.2012-23:00:00 25.0690 05.01.2012-00:00:00 25.0741 05.01.2012-01:00:00 25.0690 05.01.2012-02:00:00 25.0690 05.01.2012-03:00:00 25.0791 05.01.2012-04:00:00 25.0791 05.01.2012-05:00:00 25.0741 05.01.2012-06:00:00 25.0640 05.01.2012-07:00:00 25.0540 05.01.2012-08:00:00 25.0590 05.01.2012-09:00:00 25.0389 05.01.2012-10:00:00 25.0289 05.01.2012-11:00:00 25.0188 05.01.2012-12:00:00 25.0088 05.01.2012-13:00:00 25.0138 05.01.2012-14:00:00 25.0389 05.01.2012-15:00:00 25.0540 05.01.2012-16:00:00 25.0640 05.01.2012-17:00:00 25.0741 05.01.2012-18:00:00 25.0891 05.01.2012-19:00:00 25.0891 05.01.2012-20:00:00 25.0942 05.01.2012-21:00:00 25.1444 05.01.2012-22:00:00 25.1243 05.01.2012-23:00:00 25.1193 05.02.2012-00:00:00 25.1142 05.02.2012-01:00:00 25.1092 05.02.2012-02:00:00 25.1042 05.02.2012-03:00:00 25.0992 05.02.2012-04:00:00 25.0791 05.02.2012-05:00:00 25.0791 05.02.2012-06:00:00 25.0741 05.02.2012-07:00:00 25.0590 05.02.2012-08:00:00 25.0439 05.02.2012-09:00:00 25.0339 05.02.2012-10:00:00 25.0138 05.02.2012-11:00:00 24.9987 05.02.2012-12:00:00 24.9837 05.02.2012-13:00:00 24.9736 05.02.2012-14:00:00 24.9636 05.02.2012-15:00:00 24.9586 05.02.2012-16:00:00 24.9184 05.02.2012-17:00:00 24.9084 05.02.2012-18:00:00 24.8983 05.02.2012-19:00:00 24.8782 05.02.2012-20:00:00 24.8581 05.02.2012-21:00:00 24.8380 05.02.2012-22:00:00 24.8180 05.02.2012-23:00:00 24.8129 05.03.2012-00:00:00 24.7878 05.03.2012-01:00:00 24.7728 05.03.2012-02:00:00 24.7728 05.03.2012-03:00:00 24.7577 05.03.2012-04:00:00 24.7527 05.03.2012-05:00:00 24.7376 05.03.2012-06:00:00 24.7276 05.03.2012-07:00:00 24.7175 05.03.2012-08:00:00 24.6974 05.03.2012-09:00:00 24.7527 05.03.2012-10:00:00 24.7878 05.03.2012-11:00:00 24.8481 05.03.2012-12:00:00 24.9134 05.03.2012-13:00:00 24.9787 05.03.2012-14:00:00 25.0640 05.03.2012-15:00:00 25.1544 05.03.2012-16:00:00 25.2046 05.03.2012-17:00:00 25.2097 05.03.2012-18:00:00 25.2097 05.03.2012-19:00:00 25.1896 05.03.2012-20:00:00 25.1846 05.03.2012-21:00:00 25.1846 05.03.2012-22:00:00 25.1896 05.03.2012-23:00:00 25.1795 05.04.2012-00:00:00 25.1695 05.04.2012-01:00:00 25.1645 05.04.2012-02:00:00 25.1544 05.04.2012-03:00:00 25.1494 05.04.2012-04:00:00 25.1444 05.04.2012-05:00:00 25.1343 05.04.2012-06:00:00 25.1343 05.04.2012-07:00:00 25.1343 05.04.2012-08:00:00 25.1343 05.04.2012-09:00:00 25.1193 05.04.2012-10:00:00 25.1042 05.04.2012-11:00:00 25.0942 05.04.2012-12:00:00 25.0741 05.04.2012-13:00:00 25.0690 05.04.2012-14:00:00 25.0540 05.04.2012-15:00:00 25.0339 05.04.2012-16:00:00 25.0088 05.04.2012-17:00:00 25.0088 05.04.2012-18:00:00 25.0038 05.04.2012-19:00:00 25.0038 05.04.2012-20:00:00 24.9937 05.04.2012-21:00:00 24.9736 05.04.2012-22:00:00 24.9586 05.04.2012-23:00:00 24.9335 05.05.2012-00:00:00 24.9184 05.05.2012-01:00:00 24.9084 05.05.2012-02:00:00 24.9033 05.05.2012-03:00:00 24.9033 05.05.2012-04:00:00 24.8933 05.05.2012-05:00:00 24.8782 05.05.2012-06:00:00 24.8782 05.05.2012-07:00:00 24.8732 05.05.2012-08:00:00 24.8481 05.05.2012-09:00:00 24.8330 05.05.2012-10:00:00 24.8230 05.05.2012-11:00:00 24.7979 05.05.2012-12:00:00 24.7878 05.05.2012-13:00:00 24.7677 05.05.2012-14:00:00 24.7527 05.05.2012-15:00:00 24.7326 05.05.2012-16:00:00 24.7075 05.05.2012-17:00:00 24.6974 05.05.2012-18:00:00 24.6824 05.05.2012-19:00:00 24.6673 05.05.2012-20:00:00 24.6472 05.05.2012-21:00:00 24.6271 05.05.2012-22:00:00 24.6171 05.05.2012-23:00:00 24.5870 05.06.2012-00:00:00 24.5719 05.06.2012-01:00:00 24.5367 05.06.2012-02:00:00 24.5116 05.06.2012-03:00:00 24.4915 05.06.2012-04:00:00 24.4614 05.06.2012-05:00:00 24.4614 05.06.2012-06:00:00 24.4514 05.06.2012-07:00:00 24.4413 05.06.2012-08:00:00 24.4212 05.06.2012-09:00:00 24.3811 05.06.2012-10:00:00 24.3660 05.06.2012-11:00:00 24.3559 05.06.2012-12:00:00 24.3509 05.06.2012-13:00:00 24.3559 05.06.2012-14:00:00 24.3660 05.06.2012-15:00:00 24.3509 05.06.2012-16:00:00 24.3559 05.06.2012-17:00:00 24.3459 05.06.2012-18:00:00 24.3459 05.06.2012-19:00:00 24.3308 05.06.2012-20:00:00 24.3258 05.06.2012-21:00:00 24.3158 05.06.2012-22:00:00 24.3057 05.06.2012-23:00:00 24.2957 05.07.2012-00:00:00 24.2706 05.07.2012-01:00:00 24.2656 05.07.2012-02:00:00 24.2656 05.07.2012-03:00:00 24.2304 05.07.2012-04:00:00 24.2103 05.07.2012-05:00:00 24.2003 05.07.2012-06:00:00 24.2003 05.07.2012-07:00:00 24.1902 05.07.2012-08:00:00 24.1802 05.07.2012-09:00:00 24.1701 05.07.2012-10:00:00 24.1400 05.07.2012-11:00:00 24.1300 05.07.2012-12:00:00 24.1249 05.07.2012-13:00:00 24.1199 05.07.2012-14:00:00 24.1149 05.07.2012-15:00:00 24.1199 05.07.2012-16:00:00 24.1099 05.07.2012-17:00:00 24.1099 05.07.2012-18:00:00 24.0998 05.07.2012-19:00:00 24.0898 05.07.2012-20:00:00 24.0848 05.07.2012-21:00:00 24.0797 05.07.2012-22:00:00 24.0797 05.07.2012-23:00:00 24.0747 05.08.2012-00:00:00 24.0647 05.08.2012-01:00:00 24.0597 05.08.2012-02:00:00 24.0546 05.08.2012-03:00:00 24.0496 05.08.2012-04:00:00 24.0346 05.08.2012-05:00:00 24.0044 05.08.2012-06:00:00 23.9994 05.08.2012-07:00:00 23.9843 05.08.2012-08:00:00 23.9743 05.08.2012-09:00:00 23.9542 05.08.2012-10:00:00 23.9291 05.08.2012-11:00:00 23.9241 05.08.2012-12:00:00 23.9140 05.08.2012-13:00:00 23.9241 05.08.2012-14:00:00 23.9190 05.08.2012-15:00:00 23.8839 05.08.2012-16:00:00 23.8538 05.08.2012-17:00:00 23.8337 05.08.2012-18:00:00 23.8287 05.08.2012-19:00:00 23.8136 05.08.2012-20:00:00 23.8136 05.08.2012-21:00:00 23.7985 05.08.2012-22:00:00 23.7935 05.08.2012-23:00:00 23.7784 05.09.2012-00:00:00 23.7634 05.09.2012-01:00:00 23.7433 05.09.2012-02:00:00 23.7282 05.09.2012-03:00:00 23.7282 05.09.2012-04:00:00 23.7232 05.09.2012-05:00:00 23.7132 05.09.2012-06:00:00 23.6931 05.09.2012-07:00:00 23.6830 05.09.2012-08:00:00 23.6730 05.09.2012-09:00:00 23.6579 05.09.2012-10:00:00 23.6378 05.09.2012-11:00:00 23.6177 05.09.2012-12:00:00 23.6027 05.09.2012-13:00:00 23.5977 05.09.2012-14:00:00 23.5876 05.09.2012-15:00:00 23.5374 05.09.2012-16:00:00 23.5073 05.09.2012-17:00:00 23.5073 05.09.2012-18:00:00 23.4821 05.09.2012-19:00:00 23.4671 05.09.2012-20:00:00 23.4570 05.09.2012-21:00:00 23.4420 05.09.2012-22:00:00 23.4319 05.09.2012-23:00:00 23.4169 05.10.2012-00:00:00 23.4018 05.10.2012-01:00:00 23.3918 05.10.2012-02:00:00 23.3817 05.10.2012-03:00:00 23.3566 05.10.2012-04:00:00 23.3365 05.10.2012-05:00:00 23.3265 05.10.2012-06:00:00 23.3114 05.10.2012-07:00:00 23.3064 05.10.2012-08:00:00 23.3014 05.10.2012-09:00:00 23.2763 05.10.2012-10:00:00 23.2662 05.10.2012-11:00:00 23.2562 05.10.2012-12:00:00 23.2511 05.10.2012-13:00:00 23.2311 05.10.2012-14:00:00 23.2311 05.10.2012-15:00:00 23.2110 05.10.2012-16:00:00 23.2009 05.10.2012-17:00:00 23.1758 05.10.2012-18:00:00 23.1507 05.10.2012-19:00:00 23.1256 05.10.2012-20:00:00 23.1206 05.10.2012-21:00:00 23.1055 05.10.2012-22:00:00 23.0955 05.10.2012-23:00:00 23.0804 05.11.2012-00:00:00 23.0603 05.11.2012-01:00:00 23.0452 05.11.2012-02:00:00 23.0352 05.11.2012-03:00:00 23.0101 05.11.2012-04:00:00 23.0000 05.11.2012-05:00:00 22.9850 05.11.2012-06:00:00 22.9749 05.11.2012-07:00:00 22.9549 05.11.2012-08:00:00 22.9247 05.11.2012-09:00:00 22.9147 05.11.2012-10:00:00 22.8845 05.11.2012-11:00:00 22.8845 05.11.2012-12:00:00 22.8594 05.11.2012-13:00:00 22.8444 05.11.2012-14:00:00 22.8142 05.11.2012-15:00:00 22.8092 05.11.2012-16:00:00 22.7992 05.11.2012-17:00:00 22.7841 05.11.2012-18:00:00 22.7741 05.11.2012-19:00:00 22.7590 05.11.2012-20:00:00 22.7490 05.11.2012-21:00:00 22.7439 05.11.2012-22:00:00 22.7389 05.11.2012-23:00:00 22.7389 05.12.2012-00:00:00 22.7289 05.12.2012-01:00:00 22.7188 05.12.2012-02:00:00 22.7138 05.12.2012-03:00:00 22.7038 05.12.2012-04:00:00 22.6887 05.12.2012-05:00:00 22.6736 05.12.2012-06:00:00 22.6535 05.12.2012-07:00:00 22.6435 05.12.2012-08:00:00 22.6134 05.12.2012-09:00:00 22.6083 05.12.2012-10:00:00 22.5883 05.12.2012-11:00:00 22.5782 05.12.2012-12:00:00 22.5631 05.12.2012-13:00:00 22.5380 05.12.2012-14:00:00 22.5380 05.12.2012-15:00:00 22.5431 05.12.2012-16:00:00 22.5280 05.12.2012-17:00:00 22.4928 05.12.2012-18:00:00 22.4878 05.12.2012-19:00:00 22.4577 05.12.2012-20:00:00 22.4426 05.12.2012-21:00:00 22.4326 05.12.2012-22:00:00 22.4025 05.12.2012-23:00:00 22.3924 05.13.2012-00:00:00 22.3673 05.13.2012-01:00:00 22.3522 05.13.2012-02:00:00 22.3321 05.13.2012-03:00:00 22.3271 05.13.2012-04:00:00 22.3171 05.13.2012-05:00:00 22.3070 05.13.2012-06:00:00 22.2920 05.13.2012-07:00:00 22.2819 05.13.2012-08:00:00 22.2468 05.13.2012-09:00:00 22.2217 05.13.2012-10:00:00 22.2016 05.13.2012-11:00:00 22.1865 05.13.2012-12:00:00 22.1815 05.13.2012-13:00:00 22.1564 05.13.2012-14:00:00 22.1564 05.13.2012-15:00:00 22.1664 05.13.2012-16:00:00 22.1363 05.13.2012-17:00:00 22.1313 05.13.2012-18:00:00 22.1062 05.13.2012-19:00:00 22.0861 05.13.2012-20:00:00 22.0559 05.13.2012-21:00:00 22.0359 05.13.2012-22:00:00 22.0208 05.13.2012-23:00:00 22.0208 05.14.2012-00:00:00 22.0107 05.14.2012-01:00:00 22.0007 05.14.2012-02:00:00 22.0057 05.14.2012-03:00:00 21.9957 05.14.2012-04:00:00 21.9806 05.14.2012-05:00:00 21.9655 05.14.2012-06:00:00 21.9655 05.14.2012-07:00:00 21.9505 05.14.2012-08:00:00 21.9304 05.14.2012-09:00:00 21.9103 05.14.2012-10:00:00 21.8902 05.14.2012-11:00:00 21.8852 05.14.2012-12:00:00 21.8701 05.14.2012-13:00:00 21.8701 05.14.2012-14:00:00 21.8551 05.14.2012-15:00:00 21.8400 05.14.2012-16:00:00 21.8099 05.14.2012-17:00:00 21.7848 05.14.2012-18:00:00 21.7647 05.14.2012-19:00:00 21.7345 05.14.2012-20:00:00 21.7145 05.14.2012-21:00:00 21.6944 05.14.2012-22:00:00 21.6743 05.14.2012-23:00:00 21.6642 05.15.2012-00:00:00 21.6642 05.15.2012-01:00:00 21.6592 05.15.2012-02:00:00 21.6291 05.15.2012-03:00:00 21.6140 05.15.2012-04:00:00 21.6090 05.15.2012-05:00:00 21.5990 05.15.2012-06:00:00 21.5839 05.15.2012-07:00:00 21.5688 05.15.2012-08:00:00 21.5588 05.15.2012-09:00:00 21.5487 05.15.2012-10:00:00 21.5186 05.15.2012-11:00:00 21.5035 05.15.2012-12:00:00 21.4885 05.15.2012-13:00:00 21.4835 05.15.2012-14:00:00 21.4784 05.15.2012-15:00:00 21.4734 05.15.2012-16:00:00 21.4634 05.15.2012-17:00:00 21.4433 05.15.2012-18:00:00 21.4383 05.15.2012-19:00:00 21.4282 05.15.2012-20:00:00 21.4031 05.15.2012-21:00:00 21.3780 05.15.2012-22:00:00 21.3730 05.15.2012-23:00:00 21.3579 05.16.2012-00:00:00 21.3479 05.16.2012-01:00:00 21.3428 05.16.2012-02:00:00 21.3328 05.16.2012-03:00:00 21.3278 05.16.2012-04:00:00 21.3228 05.16.2012-05:00:00 21.3127 05.16.2012-06:00:00 21.3127 05.16.2012-07:00:00 21.2926 05.16.2012-08:00:00 21.2926 05.16.2012-09:00:00 21.2776 05.16.2012-10:00:00 21.2524 05.16.2012-11:00:00 21.2223 05.16.2012-12:00:00 21.1972 05.16.2012-13:00:00 21.1771 05.16.2012-14:00:00 21.1621 05.16.2012-15:00:00 21.1470 05.16.2012-16:00:00 21.0968 05.16.2012-17:00:00 21.0867 05.16.2012-18:00:00 21.0466 05.16.2012-19:00:00 21.0315 05.16.2012-20:00:00 21.0214 05.16.2012-21:00:00 21.0214 05.16.2012-22:00:00 21.0214 05.16.2012-23:00:00 20.9913 05.17.2012-00:00:00 20.9762 05.17.2012-01:00:00 20.9712 05.17.2012-02:00:00 20.9562 05.17.2012-03:00:00 20.9411 05.17.2012-04:00:00 20.9310 05.17.2012-05:00:00 20.9110 05.17.2012-06:00:00 20.8959 05.17.2012-07:00:00 20.8859 05.17.2012-08:00:00 20.8758 05.17.2012-09:00:00 20.8607 05.17.2012-10:00:00 20.8457 05.17.2012-11:00:00 20.8155 05.17.2012-12:00:00 20.7854 05.17.2012-13:00:00 20.7302 05.17.2012-14:00:00 20.7000 05.17.2012-15:00:00 20.6749 05.17.2012-16:00:00 20.6548 05.17.2012-17:00:00 20.6348 05.17.2012-18:00:00 20.6097 05.17.2012-19:00:00 20.5996 05.17.2012-20:00:00 20.5896 05.17.2012-21:00:00 20.5745 05.17.2012-22:00:00 20.5594 05.17.2012-23:00:00 20.5544 05.18.2012-00:00:00 20.5494 05.18.2012-01:00:00 20.5444 05.18.2012-02:00:00 20.5243 05.18.2012-03:00:00 20.5042 05.18.2012-04:00:00 20.4942 05.18.2012-05:00:00 20.4690 05.18.2012-06:00:00 20.4640 05.18.2012-07:00:00 20.4490 05.18.2012-08:00:00 20.4289 05.18.2012-09:00:00 20.4088 05.18.2012-10:00:00 20.3786 05.18.2012-11:00:00 20.3636 05.18.2012-12:00:00 20.3485 05.18.2012-13:00:00 20.3083 05.18.2012-14:00:00 20.2933 05.18.2012-15:00:00 20.2782 05.18.2012-16:00:00 20.2631 05.18.2012-17:00:00 20.2481 05.18.2012-18:00:00 20.2330 05.18.2012-19:00:00 20.2280 05.18.2012-20:00:00 20.2179 05.18.2012-21:00:00 20.2129 05.18.2012-22:00:00 20.1878 05.18.2012-23:00:00 20.1778 05.19.2012-00:00:00 20.1627 05.19.2012-01:00:00 20.1577 05.19.2012-02:00:00 20.1476 05.19.2012-03:00:00 20.1276 05.19.2012-04:00:00 20.1175 05.19.2012-05:00:00 20.1024 05.19.2012-06:00:00 20.0824 05.19.2012-07:00:00 20.0723 05.19.2012-08:00:00 20.0321 05.19.2012-09:00:00 19.9970 05.19.2012-10:00:00 19.9920 05.19.2012-11:00:00 19.9769 05.19.2012-12:00:00 19.9669 05.19.2012-13:00:00 19.9618 05.19.2012-14:00:00 19.9417 05.19.2012-15:00:00 19.9267 05.19.2012-16:00:00 19.9166 05.19.2012-17:00:00 19.9166 05.19.2012-18:00:00 19.9016 05.19.2012-19:00:00 19.8966 05.19.2012-20:00:00 19.8815 05.19.2012-21:00:00 19.8564 05.19.2012-22:00:00 19.8463 05.19.2012-23:00:00 19.8313 05.20.2012-00:00:00 19.8262 05.20.2012-01:00:00 19.8162 05.20.2012-02:00:00 19.8062 05.20.2012-03:00:00 19.7961 05.20.2012-04:00:00 19.7861 05.20.2012-05:00:00 19.7810 05.20.2012-06:00:00 19.7559 05.20.2012-07:00:00 19.7359 05.20.2012-08:00:00 19.7308 05.20.2012-09:00:00 19.7359 05.20.2012-10:00:00 19.7208 05.20.2012-11:00:00 19.6806 05.20.2012-12:00:00 19.6655 05.20.2012-13:00:00 19.6605 05.20.2012-14:00:00 19.6254 05.20.2012-15:00:00 19.6203 05.20.2012-16:00:00 19.6203 05.20.2012-17:00:00 19.6153 05.20.2012-18:00:00 19.6053 05.20.2012-19:00:00 19.6003 05.20.2012-20:00:00 19.6003 05.20.2012-21:00:00 19.5852 05.20.2012-22:00:00 19.5802 05.20.2012-23:00:00 19.5802 05.21.2012-00:00:00 19.5651 05.21.2012-01:00:00 19.5551 05.21.2012-02:00:00 19.5400 05.21.2012-03:00:00 19.5400 05.21.2012-04:00:00 19.5350 05.21.2012-05:00:00 19.5350 05.21.2012-06:00:00 19.5249 05.21.2012-07:00:00 19.5300 05.21.2012-08:00:00 19.5249 05.21.2012-09:00:00 19.5249 05.21.2012-10:00:00 19.5450 05.21.2012-11:00:00 19.5551 05.21.2012-12:00:00 19.5450 05.21.2012-13:00:00 19.6655 05.21.2012-14:00:00 19.9518 05.21.2012-15:00:00 20.4088 05.21.2012-16:00:00 20.8306 05.21.2012-17:00:00 21.0214 05.21.2012-18:00:00 21.1068 05.21.2012-19:00:00 21.1621 05.21.2012-20:00:00 21.1872 05.21.2012-21:00:00 21.2223 05.21.2012-22:00:00 21.2776 05.21.2012-23:00:00 21.3127 05.22.2012-00:00:00 21.3629 05.22.2012-01:00:00 21.4081 05.22.2012-02:00:00 21.4332 05.22.2012-03:00:00 21.4332 05.22.2012-04:00:00 21.4533 05.22.2012-05:00:00 21.4734 05.22.2012-06:00:00 21.4985 05.22.2012-07:00:00 21.5086 05.22.2012-08:00:00 21.5035 05.22.2012-09:00:00 21.5086 05.22.2012-10:00:00 21.5186 05.22.2012-11:00:00 21.5286 05.22.2012-12:00:00 21.5337 05.22.2012-13:00:00 21.5387 05.22.2012-14:00:00 21.5638 05.22.2012-15:00:00 21.5688 05.22.2012-16:00:00 21.5990 05.22.2012-17:00:00 21.6190 05.22.2012-18:00:00 21.6241 05.22.2012-19:00:00 21.6291 05.22.2012-20:00:00 21.6291 05.22.2012-21:00:00 21.6391 05.22.2012-22:00:00 21.6442 05.22.2012-23:00:00 21.6492 05.23.2012-00:00:00 21.6492 05.23.2012-01:00:00 21.6592 05.23.2012-02:00:00 21.6743 05.23.2012-03:00:00 21.6893 05.23.2012-04:00:00 21.7145 05.23.2012-05:00:00 21.7496 05.23.2012-06:00:00 21.7898 05.23.2012-07:00:00 21.8099 05.23.2012-08:00:00 21.8350 05.23.2012-09:00:00 21.8400 05.23.2012-10:00:00 21.8450 05.23.2012-11:00:00 21.8400 05.23.2012-12:00:00 21.8500 05.23.2012-13:00:00 21.8500 05.23.2012-14:00:00 21.8500 05.23.2012-15:00:00 21.8601 05.23.2012-16:00:00 21.8701 05.23.2012-17:00:00 21.8852 05.23.2012-18:00:00 21.8852 05.23.2012-19:00:00 21.8802 05.23.2012-20:00:00 21.8651 05.23.2012-21:00:00 21.8500 05.23.2012-22:00:00 21.8551 05.23.2012-23:00:00 21.8601 05.24.2012-00:00:00 21.8450 05.24.2012-01:00:00 21.8450 05.24.2012-02:00:00 21.8450 05.24.2012-03:00:00 21.8450 05.24.2012-04:00:00 21.8450 05.24.2012-05:00:00 21.8651 05.24.2012-06:00:00 21.8902 05.24.2012-07:00:00 21.9153 05.24.2012-08:00:00 21.9404 05.24.2012-09:00:00 21.9555 05.24.2012-10:00:00 21.9907 05.24.2012-11:00:00 22.0007 05.24.2012-12:00:00 21.9907 05.24.2012-13:00:00 21.9605 05.24.2012-14:00:00 21.9756 05.24.2012-15:00:00 21.9706 05.24.2012-16:00:00 21.9655 05.24.2012-17:00:00 21.9706 05.24.2012-18:00:00 21.9756 05.24.2012-19:00:00 21.9655 05.24.2012-20:00:00 21.9555 05.24.2012-21:00:00 21.9505 05.24.2012-22:00:00 21.9455 05.24.2012-23:00:00 21.9404 05.25.2012-00:00:00 21.9404 05.25.2012-01:00:00 21.9304 05.25.2012-02:00:00 21.9204 05.25.2012-03:00:00 21.9103 05.25.2012-04:00:00 21.9003 05.25.2012-05:00:00 21.9003 05.25.2012-06:00:00 21.8902 05.25.2012-07:00:00 21.8802 05.25.2012-08:00:00 21.8752 05.25.2012-09:00:00 21.8651 05.25.2012-10:00:00 21.8651 05.25.2012-11:00:00 21.8450 05.25.2012-12:00:00 21.8249 05.25.2012-13:00:00 21.8199 05.25.2012-14:00:00 21.8149 05.25.2012-15:00:00 21.8049 05.25.2012-16:00:00 21.7848 05.25.2012-17:00:00 21.7747 05.25.2012-18:00:00 21.7546 05.25.2012-19:00:00 21.7345 05.25.2012-20:00:00 21.7245 05.25.2012-21:00:00 21.7145 05.25.2012-22:00:00 21.6994 05.25.2012-23:00:00 21.6893 05.26.2012-00:00:00 21.6893 05.26.2012-01:00:00 21.6843 05.26.2012-02:00:00 21.6693 05.26.2012-03:00:00 21.6542 05.26.2012-04:00:00 21.6391 05.26.2012-05:00:00 21.6341 05.26.2012-06:00:00 21.6291 05.26.2012-07:00:00 21.6190 05.26.2012-08:00:00 21.5889 05.26.2012-09:00:00 21.5839 05.26.2012-10:00:00 21.5538 05.26.2012-11:00:00 21.5487 05.26.2012-12:00:00 21.5236 05.26.2012-13:00:00 21.4985 05.26.2012-14:00:00 21.4684 05.26.2012-15:00:00 21.4583 05.26.2012-16:00:00 21.4583 05.26.2012-17:00:00 21.4433 05.26.2012-18:00:00 21.4332 05.26.2012-19:00:00 21.4282 05.26.2012-20:00:00 21.4182 05.26.2012-21:00:00 21.4031 05.26.2012-22:00:00 21.4031 05.26.2012-23:00:00 21.3981 05.27.2012-00:00:00 21.3830 05.27.2012-01:00:00 21.3730 05.27.2012-02:00:00 21.3680 05.27.2012-03:00:00 21.3680 05.27.2012-04:00:00 21.3579 05.27.2012-05:00:00 21.3579 05.27.2012-06:00:00 21.3428 05.27.2012-07:00:00 21.3428 05.27.2012-08:00:00 21.3278 05.27.2012-09:00:00 21.2976 05.27.2012-10:00:00 21.2826 05.27.2012-11:00:00 21.2524 05.27.2012-12:00:00 21.2223 05.27.2012-13:00:00 21.2173 05.27.2012-14:00:00 21.2073 05.27.2012-15:00:00 21.2123 05.27.2012-16:00:00 21.2022 05.27.2012-17:00:00 21.1922 05.27.2012-18:00:00 21.1721 05.27.2012-19:00:00 21.1721 05.27.2012-20:00:00 21.1470 05.27.2012-21:00:00 21.1369 05.27.2012-22:00:00 21.1169 05.27.2012-23:00:00 21.0917 05.28.2012-00:00:00 21.0867 05.28.2012-01:00:00 21.0767 05.28.2012-02:00:00 21.0767 05.28.2012-03:00:00 21.0616 05.28.2012-04:00:00 21.0616 05.28.2012-05:00:00 21.0415 05.28.2012-06:00:00 21.0214 05.28.2012-07:00:00 21.0114 05.28.2012-08:00:00 21.0114 05.28.2012-09:00:00 21.0064 05.28.2012-10:00:00 20.9913 05.28.2012-11:00:00 20.9762 05.28.2012-12:00:00 20.9712 05.28.2012-13:00:00 20.9511 05.28.2012-14:00:00 20.9411 05.28.2012-15:00:00 20.9310 05.28.2012-16:00:00 20.9260 05.28.2012-17:00:00 20.9110 05.28.2012-18:00:00 20.9110 05.28.2012-19:00:00 20.9009 05.28.2012-20:00:00 20.8859 05.28.2012-21:00:00 20.8758 05.28.2012-22:00:00 20.8808 05.28.2012-23:00:00 20.8808 05.29.2012-00:00:00 20.8708 05.29.2012-01:00:00 20.8658 05.29.2012-02:00:00 20.8658 05.29.2012-03:00:00 20.8658 05.29.2012-04:00:00 20.8507 05.29.2012-05:00:00 20.8306 05.29.2012-06:00:00 20.8206 05.29.2012-07:00:00 20.8256 05.29.2012-08:00:00 20.8206 05.29.2012-09:00:00 20.8155 05.29.2012-10:00:00 20.7904 05.29.2012-11:00:00 20.7754 05.29.2012-12:00:00 20.7503 05.29.2012-13:00:00 20.7452 05.29.2012-14:00:00 20.7252 05.29.2012-15:00:00 20.7000 05.29.2012-16:00:00 20.6749 05.29.2012-17:00:00 20.6348 05.29.2012-18:00:00 20.6147 05.29.2012-19:00:00 20.5996 05.29.2012-20:00:00 20.5845 05.29.2012-21:00:00 20.5845 05.29.2012-22:00:00 20.5795 05.29.2012-23:00:00 20.5544 05.30.2012-00:00:00 20.5494 05.30.2012-01:00:00 20.5293 05.30.2012-02:00:00 20.5293 05.30.2012-03:00:00 20.5293 05.30.2012-04:00:00 20.5042 05.30.2012-05:00:00 20.4841 05.30.2012-06:00:00 20.4640 05.30.2012-07:00:00 20.4490 05.30.2012-08:00:00 20.4389 05.30.2012-09:00:00 20.4289 05.30.2012-10:00:00 20.4188 05.30.2012-11:00:00 20.4038 05.30.2012-12:00:00 20.3987 05.30.2012-13:00:00 20.3686 05.30.2012-14:00:00 20.3586 05.30.2012-15:00:00 20.3535 05.30.2012-16:00:00 20.3586 05.30.2012-17:00:00 20.3636 05.30.2012-18:00:00 20.3636 05.30.2012-19:00:00 20.3485 05.30.2012-20:00:00 20.3485 05.30.2012-21:00:00 20.3385 05.30.2012-22:00:00 20.3234 05.30.2012-23:00:00 20.3184 05.31.2012-00:00:00 20.3184 05.31.2012-01:00:00 20.3033 05.31.2012-02:00:00 20.3837 05.31.2012-03:00:00 20.6599 05.31.2012-04:00:00 21.0064 05.31.2012-05:00:00 21.2976 05.31.2012-06:00:00 21.5437 05.31.2012-07:00:00 21.6642 05.31.2012-08:00:00 21.8099 05.31.2012-09:00:00 21.9103 05.31.2012-10:00:00 22.0559 05.31.2012-11:00:00 22.1564 05.31.2012-12:00:00 22.2669 05.31.2012-13:00:00 22.3171 05.31.2012-14:00:00 22.4025 05.31.2012-15:00:00 22.4728 05.31.2012-16:00:00 22.4928 05.31.2012-17:00:00 22.5330 05.31.2012-18:00:00 22.5481 05.31.2012-19:00:00 22.5682 05.31.2012-20:00:00 22.5782 05.31.2012-21:00:00 22.5933 05.31.2012-22:00:00 22.6033 05.31.2012-23:00:00 22.6134 06.01.2012-00:00:00 22.6134 06.01.2012-01:00:00 22.6033 06.01.2012-02:00:00 22.6083 06.01.2012-03:00:00 22.6033 06.01.2012-04:00:00 22.6033 06.01.2012-05:00:00 22.6033 06.01.2012-06:00:00 22.5983 06.01.2012-07:00:00 22.5983 06.01.2012-08:00:00 22.6134 06.01.2012-09:00:00 22.6083 06.01.2012-10:00:00 22.5933 06.01.2012-11:00:00 22.5832 06.01.2012-12:00:00 22.5832 06.01.2012-13:00:00 22.5883 06.01.2012-14:00:00 22.5832 06.01.2012-15:00:00 22.5933 06.01.2012-16:00:00 22.5983 06.01.2012-17:00:00 22.5933 06.01.2012-18:00:00 22.5933 06.01.2012-19:00:00 22.6033 06.01.2012-20:00:00 22.6083 06.01.2012-21:00:00 22.6335 06.01.2012-22:00:00 22.7088 06.01.2012-23:00:00 22.8193 06.02.2012-00:00:00 22.8695 06.02.2012-01:00:00 22.9448 06.02.2012-02:00:00 23.0804 06.02.2012-03:00:00 23.2963 06.02.2012-04:00:00 23.4972 06.02.2012-05:00:00 23.7132 06.02.2012-06:00:00 23.8588 06.02.2012-07:00:00 23.9391 06.02.2012-08:00:00 24.0044 06.02.2012-09:00:00 24.0446 06.02.2012-10:00:00 24.0898 06.02.2012-11:00:00 24.0998 06.02.2012-12:00:00 24.0948 06.02.2012-13:00:00 24.0998 06.02.2012-14:00:00 24.1049 06.02.2012-15:00:00 24.0998 06.02.2012-16:00:00 24.0898 06.02.2012-17:00:00 24.0898 06.02.2012-18:00:00 24.0998 06.02.2012-19:00:00 24.1099 06.02.2012-20:00:00 24.1049 06.02.2012-21:00:00 24.1149 06.02.2012-22:00:00 24.1199 06.02.2012-23:00:00 24.1249 06.03.2012-00:00:00 24.1249 06.03.2012-01:00:00 24.1249 06.03.2012-02:00:00 24.1249 06.03.2012-03:00:00 24.1249 06.03.2012-04:00:00 24.1249 06.03.2012-05:00:00 24.1199 06.03.2012-06:00:00 24.0948 06.03.2012-07:00:00 24.0848 06.03.2012-08:00:00 24.0747 06.03.2012-09:00:00 24.0546 06.03.2012-10:00:00 24.0496 06.03.2012-11:00:00 24.0496 06.03.2012-12:00:00 24.0295 06.03.2012-13:00:00 24.0044 06.03.2012-14:00:00 23.9894 06.03.2012-15:00:00 23.9843 06.03.2012-16:00:00 23.9743 06.03.2012-17:00:00 23.9693 06.03.2012-18:00:00 23.9642 06.03.2012-19:00:00 23.9642 06.03.2012-20:00:00 23.9542 06.03.2012-21:00:00 23.9391 06.03.2012-22:00:00 23.9391 06.03.2012-23:00:00 23.9391 06.04.2012-00:00:00 23.9391 06.04.2012-01:00:00 23.9341 06.04.2012-02:00:00 23.9190 06.04.2012-03:00:00 23.9190 06.04.2012-04:00:00 23.9040 06.04.2012-05:00:00 23.8939 06.04.2012-06:00:00 23.8789 06.04.2012-07:00:00 23.8688 06.04.2012-08:00:00 23.8588 06.04.2012-09:00:00 23.8638 06.04.2012-10:00:00 23.8738 06.04.2012-11:00:00 23.8939 06.04.2012-12:00:00 23.8990 06.04.2012-13:00:00 23.8889 06.04.2012-14:00:00 23.8738 06.04.2012-15:00:00 23.8738 06.04.2012-16:00:00 23.8839 06.04.2012-17:00:00 23.8738 06.04.2012-18:00:00 23.8789 06.04.2012-19:00:00 23.8688 06.04.2012-20:00:00 23.8638 06.04.2012-21:00:00 23.8588 06.04.2012-22:00:00 23.8588 06.04.2012-23:00:00 23.8588 06.05.2012-00:00:00 23.8487 06.05.2012-01:00:00 23.8437 06.05.2012-02:00:00 23.8437 06.05.2012-03:00:00 23.8437 06.05.2012-04:00:00 23.8839 06.05.2012-05:00:00 23.9040 06.05.2012-06:00:00 23.9391 06.05.2012-07:00:00 23.9592 06.05.2012-08:00:00 23.9693 06.05.2012-09:00:00 23.9843 06.05.2012-10:00:00 23.9894 06.05.2012-11:00:00 23.9843 06.05.2012-12:00:00 23.9642 06.05.2012-13:00:00 23.9542 06.05.2012-14:00:00 23.9492 06.05.2012-15:00:00 23.9492 06.05.2012-16:00:00 23.9442 06.05.2012-17:00:00 23.9492 06.05.2012-18:00:00 23.9492 06.05.2012-19:00:00 23.9492 06.05.2012-20:00:00 23.9341 06.05.2012-21:00:00 23.9291 06.05.2012-22:00:00 23.9241 06.05.2012-23:00:00 23.9140 06.06.2012-00:00:00 23.9040 06.06.2012-01:00:00 23.8889 06.06.2012-02:00:00 23.8738 06.06.2012-03:00:00 23.8588 06.06.2012-04:00:00 23.8538 06.06.2012-05:00:00 23.8437 06.06.2012-06:00:00 23.8387 06.06.2012-07:00:00 23.8387 06.06.2012-08:00:00 23.8387 06.06.2012-09:00:00 23.8337 06.06.2012-10:00:00 23.8287 06.06.2012-11:00:00 23.8186 06.06.2012-12:00:00 23.7985 06.06.2012-13:00:00 23.7835 06.06.2012-14:00:00 23.7784 06.06.2012-15:00:00 23.7533 06.06.2012-16:00:00 23.7282 06.06.2012-17:00:00 23.7182 06.06.2012-18:00:00 23.6880 06.06.2012-19:00:00 23.6680 06.06.2012-20:00:00 23.6579 06.06.2012-21:00:00 23.6428 06.06.2012-22:00:00 23.6428 06.06.2012-23:00:00 23.6077 06.07.2012-00:00:00 23.6027 06.07.2012-01:00:00 23.5926 06.07.2012-02:00:00 23.5926 06.07.2012-03:00:00 23.5876 06.07.2012-04:00:00 23.5776 06.07.2012-05:00:00 23.5725 06.07.2012-06:00:00 23.5776 06.07.2012-07:00:00 23.5776 06.07.2012-08:00:00 23.6278 06.07.2012-09:00:00 23.7182 06.07.2012-10:00:00 23.7985 06.07.2012-11:00:00 23.9492 06.07.2012-12:00:00 24.0948 06.07.2012-13:00:00 24.1752 06.07.2012-14:00:00 24.2103 06.07.2012-15:00:00 24.2254 06.07.2012-16:00:00 24.2404 06.07.2012-17:00:00 24.2455 06.07.2012-18:00:00 24.2605 06.07.2012-19:00:00 24.2656 06.07.2012-20:00:00 24.2756 06.07.2012-21:00:00 24.2656 06.07.2012-22:00:00 24.2656 06.07.2012-23:00:00 24.2555 06.08.2012-00:00:00 24.2605 06.08.2012-01:00:00 24.2605 06.08.2012-02:00:00 24.2555 06.08.2012-03:00:00 24.2505 06.08.2012-04:00:00 24.2505 06.08.2012-05:00:00 24.2505 06.08.2012-06:00:00 24.2555 06.08.2012-07:00:00 24.2555 06.08.2012-08:00:00 24.2455 06.08.2012-09:00:00 24.2505 06.08.2012-10:00:00 24.2505 06.08.2012-11:00:00 24.2455 06.08.2012-12:00:00 24.2455 06.08.2012-13:00:00 24.2254 06.08.2012-14:00:00 24.2254 06.08.2012-15:00:00 24.2354 06.08.2012-16:00:00 24.2354 06.08.2012-17:00:00 24.2354 06.08.2012-18:00:00 24.2254 06.08.2012-19:00:00 24.2254 06.08.2012-20:00:00 24.2153 06.08.2012-21:00:00 24.2605 06.08.2012-22:00:00 24.4263 06.08.2012-23:00:00 24.4664 06.09.2012-00:00:00 24.4664 06.09.2012-01:00:00 24.4664 06.09.2012-02:00:00 24.4614 06.09.2012-03:00:00 24.4514 06.09.2012-04:00:00 24.4463 06.09.2012-05:00:00 24.4664 06.09.2012-06:00:00 24.5870 06.09.2012-07:00:00 24.7376 06.09.2012-08:00:00 24.8933 06.09.2012-09:00:00 24.9987 06.09.2012-10:00:00 25.0891 06.09.2012-11:00:00 25.1142 06.09.2012-12:00:00 25.1394 06.09.2012-13:00:00 25.1544 06.09.2012-14:00:00 25.1494 06.09.2012-15:00:00 25.1444 06.09.2012-16:00:00 25.1544 06.09.2012-17:00:00 25.1494 06.09.2012-18:00:00 25.1494 06.09.2012-19:00:00 25.1594 06.09.2012-20:00:00 25.1544 06.09.2012-21:00:00 25.1544 06.09.2012-22:00:00 25.1494 06.09.2012-23:00:00 25.1343 06.10.2012-00:00:00 25.1343 06.10.2012-01:00:00 25.1293 06.10.2012-02:00:00 25.1243 06.10.2012-03:00:00 25.1193 06.10.2012-04:00:00 25.1092 06.10.2012-05:00:00 25.1092 06.10.2012-06:00:00 25.1042 06.10.2012-07:00:00 25.0891 06.10.2012-08:00:00 25.0791 06.10.2012-09:00:00 25.0791 06.10.2012-10:00:00 25.0741 06.10.2012-11:00:00 25.0741 06.10.2012-12:00:00 25.0690 06.10.2012-13:00:00 25.0590 06.10.2012-14:00:00 25.0590 06.10.2012-15:00:00 25.0439 06.10.2012-16:00:00 25.0389 06.10.2012-17:00:00 25.0239 06.10.2012-18:00:00 25.0138 06.10.2012-19:00:00 25.0088 06.10.2012-20:00:00 24.9937 06.10.2012-21:00:00 24.9837 06.10.2012-22:00:00 24.9787 06.10.2012-23:00:00 24.9636 06.11.2012-00:00:00 24.9535 06.11.2012-01:00:00 24.9385 06.11.2012-02:00:00 24.9335 06.11.2012-03:00:00 24.9335 06.11.2012-04:00:00 24.9134 06.11.2012-05:00:00 24.9084 06.11.2012-06:00:00 24.9033 06.11.2012-07:00:00 24.8883 06.11.2012-08:00:00 24.8832 06.11.2012-09:00:00 24.8632 06.11.2012-10:00:00 24.8531 06.11.2012-11:00:00 24.8431 06.11.2012-12:00:00 24.8180 06.11.2012-13:00:00 24.8079 06.11.2012-14:00:00 24.8029 06.11.2012-15:00:00 24.7928 06.11.2012-16:00:00 24.7728 06.11.2012-17:00:00 24.7577 06.11.2012-18:00:00 24.7527 06.11.2012-19:00:00 24.7376 06.11.2012-20:00:00 24.7326 06.11.2012-21:00:00 24.7225 06.11.2012-22:00:00 24.7075 06.11.2012-23:00:00 24.6874 06.12.2012-00:00:00 24.6773 06.12.2012-01:00:00 24.6673 06.12.2012-02:00:00 24.6573 06.12.2012-03:00:00 24.6422 06.12.2012-04:00:00 24.6372 06.12.2012-05:00:00 24.6271 06.12.2012-06:00:00 24.5970 06.12.2012-07:00:00 24.5870 06.12.2012-08:00:00 24.5870 06.12.2012-09:00:00 24.5719 06.12.2012-10:00:00 24.5618 06.12.2012-11:00:00 24.5418 06.12.2012-12:00:00 24.5267 06.12.2012-13:00:00 24.5166 06.12.2012-14:00:00 24.5217 06.12.2012-15:00:00 24.5116 06.12.2012-16:00:00 24.5016 06.12.2012-17:00:00 24.4915 06.12.2012-18:00:00 24.4715 06.12.2012-19:00:00 24.4614 06.12.2012-20:00:00 24.4514 06.12.2012-21:00:00 24.4614 06.12.2012-22:00:00 24.4815 06.12.2012-23:00:00 24.4865 06.13.2012-00:00:00 24.5066 06.13.2012-01:00:00 24.5066 06.13.2012-02:00:00 24.5016 06.13.2012-03:00:00 24.4966 06.13.2012-04:00:00 24.4865 06.13.2012-05:00:00 24.4715 06.13.2012-06:00:00 24.4564 06.13.2012-07:00:00 24.4363 06.13.2012-08:00:00 24.4212 06.13.2012-09:00:00 24.4112 06.13.2012-10:00:00 24.4062 06.13.2012-11:00:00 24.4011 06.13.2012-12:00:00 24.3861 06.13.2012-13:00:00 24.3811 06.13.2012-14:00:00 24.3610 06.13.2012-15:00:00 24.3409 06.13.2012-16:00:00 24.3158 06.13.2012-17:00:00 24.3007 06.13.2012-18:00:00 24.2806 06.13.2012-19:00:00 24.2555 06.13.2012-20:00:00 24.2354 06.13.2012-21:00:00 24.2053 06.13.2012-22:00:00 24.1852 06.13.2012-23:00:00 24.1852 06.14.2012-00:00:00 24.1601 06.14.2012-01:00:00 24.1400 06.14.2012-02:00:00 24.1149 06.14.2012-03:00:00 24.0797 06.14.2012-04:00:00 24.0647 06.14.2012-05:00:00 24.0446 06.14.2012-06:00:00 24.0295 06.14.2012-07:00:00 24.0145 06.14.2012-08:00:00 23.9693 06.14.2012-09:00:00 23.9592 06.14.2012-10:00:00 23.9341 06.14.2012-11:00:00 23.9140 06.14.2012-12:00:00 23.8738 06.14.2012-13:00:00 23.8387 06.14.2012-14:00:00 23.8086 06.14.2012-15:00:00 23.7734 06.14.2012-16:00:00 23.7533 06.14.2012-17:00:00 23.7433 06.14.2012-18:00:00 23.7232 06.14.2012-19:00:00 23.7132 06.14.2012-20:00:00 23.6880 06.14.2012-21:00:00 23.6680 06.14.2012-22:00:00 23.6579 06.14.2012-23:00:00 23.6278 06.15.2012-00:00:00 23.6077 06.15.2012-01:00:00 23.5876 06.15.2012-02:00:00 23.5876 06.15.2012-03:00:00 23.5675 06.15.2012-04:00:00 23.5575 06.15.2012-05:00:00 23.5324 06.15.2012-06:00:00 23.5173 06.15.2012-07:00:00 23.4972 06.15.2012-08:00:00 23.4771 06.15.2012-09:00:00 23.4269 06.15.2012-10:00:00 23.3968 06.15.2012-11:00:00 23.3566 06.15.2012-12:00:00 23.3365 06.15.2012-13:00:00 23.3064 06.15.2012-14:00:00 23.2763 06.15.2012-15:00:00 23.2511 06.15.2012-16:00:00 23.2260 06.15.2012-17:00:00 23.2059 06.15.2012-18:00:00 23.1909 06.15.2012-19:00:00 23.1557 06.15.2012-20:00:00 23.1356 06.15.2012-21:00:00 23.1055 06.15.2012-22:00:00 23.0904 06.15.2012-23:00:00 23.0854 06.16.2012-00:00:00 23.0804 06.16.2012-01:00:00 23.0653 06.16.2012-02:00:00 23.0553 06.16.2012-03:00:00 23.0402 06.16.2012-04:00:00 23.0302 06.16.2012-05:00:00 23.0051 06.16.2012-06:00:00 22.9800 06.16.2012-07:00:00 22.9649 06.16.2012-08:00:00 22.9348 06.16.2012-09:00:00 22.8946 06.16.2012-10:00:00 22.8645 06.16.2012-11:00:00 22.8394 06.16.2012-12:00:00 22.7992 06.16.2012-13:00:00 22.7690 06.16.2012-14:00:00 22.7389 06.16.2012-15:00:00 22.6887 06.16.2012-16:00:00 22.6686 06.16.2012-17:00:00 22.6485 06.16.2012-18:00:00 22.6234 06.16.2012-19:00:00 22.6134 06.16.2012-20:00:00 22.5933 06.16.2012-21:00:00 22.5883 06.16.2012-22:00:00 22.5682 06.16.2012-23:00:00 22.5531 06.17.2012-00:00:00 22.5581 06.17.2012-01:00:00 22.6284 06.17.2012-02:00:00 22.7188 06.17.2012-03:00:00 22.7339 06.17.2012-04:00:00 22.7289 06.17.2012-05:00:00 22.7690 06.17.2012-06:00:00 22.7992 06.17.2012-07:00:00 22.8092 06.17.2012-08:00:00 22.8092 06.17.2012-09:00:00 22.8092 06.17.2012-10:00:00 22.8092 06.17.2012-11:00:00 22.8243 06.17.2012-12:00:00 22.9046 06.17.2012-13:00:00 23.0101 06.17.2012-14:00:00 23.0904 06.17.2012-15:00:00 23.1859 06.17.2012-16:00:00 23.2059 06.17.2012-17:00:00 23.2361 06.17.2012-18:00:00 23.2562 06.17.2012-19:00:00 23.2712 06.17.2012-20:00:00 23.2712 06.17.2012-21:00:00 23.2863 06.17.2012-22:00:00 23.2963 06.17.2012-23:00:00 23.3014 06.18.2012-00:00:00 23.3114 06.18.2012-01:00:00 23.3164 06.18.2012-02:00:00 23.3064 06.18.2012-03:00:00 23.2913 06.18.2012-04:00:00 23.3817 06.18.2012-05:00:00 23.5173 06.18.2012-06:00:00 23.5876 06.18.2012-07:00:00 23.6579 06.18.2012-08:00:00 23.7684 06.18.2012-09:00:00 23.8387 06.18.2012-10:00:00 23.9090 06.18.2012-11:00:00 23.9642 06.18.2012-12:00:00 24.0044 06.18.2012-13:00:00 24.0094 06.18.2012-14:00:00 24.0145 06.18.2012-15:00:00 24.0044 06.18.2012-16:00:00 24.0044 06.18.2012-17:00:00 24.0044 06.18.2012-18:00:00 23.9994 06.18.2012-19:00:00 23.9894 06.18.2012-20:00:00 23.9843 06.18.2012-21:00:00 23.9793 06.18.2012-22:00:00 23.9743 06.18.2012-23:00:00 23.9693 06.19.2012-00:00:00 23.9743 06.19.2012-01:00:00 23.9793 06.19.2012-02:00:00 23.9642 06.19.2012-03:00:00 23.9642 06.19.2012-04:00:00 23.9492 06.19.2012-05:00:00 23.9542 06.19.2012-06:00:00 23.9492 06.19.2012-07:00:00 23.9542 06.19.2012-08:00:00 23.9542 06.19.2012-09:00:00 23.9492 06.19.2012-10:00:00 23.9492 06.19.2012-11:00:00 23.9291 06.19.2012-12:00:00 23.9190 06.19.2012-13:00:00 23.9140 06.19.2012-14:00:00 23.9040 06.19.2012-15:00:00 23.8990 06.19.2012-16:00:00 23.8889 06.19.2012-17:00:00 23.8839 06.19.2012-18:00:00 23.8738 06.19.2012-19:00:00 23.8638 06.19.2012-20:00:00 23.8538 06.19.2012-21:00:00 23.8487 06.19.2012-22:00:00 23.8387 06.19.2012-23:00:00 23.8287 06.20.2012-00:00:00 23.8236 06.20.2012-01:00:00 23.8236 06.20.2012-02:00:00 23.8136 06.20.2012-03:00:00 23.8035 06.20.2012-04:00:00 23.7935 06.20.2012-05:00:00 23.7885 06.20.2012-06:00:00 23.7533 06.20.2012-07:00:00 23.7533 06.20.2012-08:00:00 23.7383 06.20.2012-09:00:00 23.7081 06.20.2012-10:00:00 23.7031 06.20.2012-11:00:00 23.6730 06.20.2012-12:00:00 23.6529 06.20.2012-13:00:00 23.6529 06.20.2012-14:00:00 23.6428 06.20.2012-15:00:00 23.6328 06.20.2012-16:00:00 23.6228 06.20.2012-17:00:00 23.6127 06.20.2012-18:00:00 23.5876 06.20.2012-19:00:00 23.5725 06.20.2012-20:00:00 23.5374 06.20.2012-21:00:00 23.5073 06.20.2012-22:00:00 23.4821 06.20.2012-23:00:00 23.4570 06.21.2012-00:00:00 23.4319 06.21.2012-01:00:00 23.4219 06.21.2012-02:00:00 23.4118 06.21.2012-03:00:00 23.3918 06.21.2012-04:00:00 23.3666 06.21.2012-05:00:00 23.3466 06.21.2012-06:00:00 23.3265 06.21.2012-07:00:00 23.3164 06.21.2012-08:00:00 23.3014 06.21.2012-09:00:00 23.2863 06.21.2012-10:00:00 23.2712 06.21.2012-11:00:00 23.2662 06.21.2012-12:00:00 23.2511 06.21.2012-13:00:00 23.2260 06.21.2012-14:00:00 23.2009 06.21.2012-15:00:00 23.1808 06.21.2012-16:00:00 23.1457 06.21.2012-17:00:00 23.1156 06.21.2012-18:00:00 23.0904 06.21.2012-19:00:00 23.0804 06.21.2012-20:00:00 23.0653 06.21.2012-21:00:00 23.0603 06.21.2012-22:00:00 23.0452 06.21.2012-23:00:00 23.0452 06.22.2012-00:00:00 23.0201 06.22.2012-01:00:00 23.0151 06.22.2012-02:00:00 23.0051 06.22.2012-03:00:00 22.9950 06.22.2012-04:00:00 22.9850 06.22.2012-05:00:00 22.9549 06.22.2012-06:00:00 22.9297 06.22.2012-07:00:00 22.8946 06.22.2012-08:00:00 22.8845 06.22.2012-09:00:00 22.8544 06.22.2012-10:00:00 22.8142 06.22.2012-11:00:00 22.7992 06.22.2012-12:00:00 22.7640 06.22.2012-13:00:00 22.7992 06.22.2012-14:00:00 22.9147 06.22.2012-15:00:00 23.0000 06.22.2012-16:00:00 23.0201 06.22.2012-17:00:00 23.0151 06.22.2012-18:00:00 23.0201 06.22.2012-19:00:00 23.0302 06.22.2012-20:00:00 23.0352 06.22.2012-21:00:00 23.0252 06.22.2012-22:00:00 23.0151 06.22.2012-23:00:00 23.0051 06.23.2012-00:00:00 23.0000 06.23.2012-01:00:00 23.0101 06.23.2012-02:00:00 23.0151 06.23.2012-03:00:00 23.0101 06.23.2012-04:00:00 22.9950 06.23.2012-05:00:00 22.9850 06.23.2012-06:00:00 22.9649 06.23.2012-07:00:00 22.9599 06.23.2012-08:00:00 22.9448 06.23.2012-09:00:00 22.9297 06.23.2012-10:00:00 22.9247 06.23.2012-11:00:00 22.9147 06.23.2012-12:00:00 22.9046 06.23.2012-13:00:00 22.9147 06.23.2012-14:00:00 22.9498 06.23.2012-15:00:00 23.1055 06.23.2012-16:00:00 23.1859 06.23.2012-17:00:00 23.2210 06.23.2012-18:00:00 23.2311 06.23.2012-19:00:00 23.2361 06.23.2012-20:00:00 23.2311 06.23.2012-21:00:00 23.2260 06.23.2012-22:00:00 23.2311 06.23.2012-23:00:00 23.2361 06.24.2012-00:00:00 23.2461 06.24.2012-01:00:00 23.2361 06.24.2012-02:00:00 23.2361 06.24.2012-03:00:00 23.2260 06.24.2012-04:00:00 23.2210 06.24.2012-05:00:00 23.2210 06.24.2012-06:00:00 23.2210 06.24.2012-07:00:00 23.2160 06.24.2012-08:00:00 23.2009 06.24.2012-09:00:00 23.1909 06.24.2012-10:00:00 23.1758 06.24.2012-11:00:00 23.1607 06.24.2012-12:00:00 23.1407 06.24.2012-13:00:00 23.1105 06.24.2012-14:00:00 23.1005 06.24.2012-15:00:00 23.0854 06.24.2012-16:00:00 23.0704 06.24.2012-17:00:00 23.0603 06.24.2012-18:00:00 23.0402 06.24.2012-19:00:00 23.0252 06.24.2012-20:00:00 23.0252 06.24.2012-21:00:00 23.0201 06.24.2012-22:00:00 23.0201 06.24.2012-23:00:00 23.0000 06.25.2012-00:00:00 22.9850 06.25.2012-01:00:00 22.9749 06.25.2012-02:00:00 22.9699 06.25.2012-03:00:00 22.9649 06.25.2012-04:00:00 22.9498 06.25.2012-05:00:00 22.9398 06.25.2012-06:00:00 22.9247 06.25.2012-07:00:00 22.9046 06.25.2012-08:00:00 22.8695 06.25.2012-09:00:00 22.8494 06.25.2012-10:00:00 22.8243 06.25.2012-11:00:00 22.7891 06.25.2012-12:00:00 22.7690 06.25.2012-13:00:00 22.7540 06.25.2012-14:00:00 22.7339 06.25.2012-15:00:00 22.7088 06.25.2012-16:00:00 22.6887 06.25.2012-17:00:00 22.6586 06.25.2012-18:00:00 22.6335 06.25.2012-19:00:00 22.6134 06.25.2012-20:00:00 22.6083 06.25.2012-21:00:00 22.6033 06.25.2012-22:00:00 22.5883 06.25.2012-23:00:00 22.5682 06.26.2012-00:00:00 22.5531 06.26.2012-01:00:00 22.5431 06.26.2012-02:00:00 22.5330 06.26.2012-03:00:00 22.5230 06.26.2012-04:00:00 22.5180 06.26.2012-05:00:00 22.5129 06.26.2012-06:00:00 22.5129 06.26.2012-07:00:00 22.4979 06.26.2012-08:00:00 22.4778 06.26.2012-09:00:00 22.4677 06.26.2012-10:00:00 22.4376 06.26.2012-11:00:00 22.4125 06.26.2012-12:00:00 22.3723 06.26.2012-13:00:00 22.3522 06.26.2012-14:00:00 22.3472 06.26.2012-15:00:00 22.3221 06.26.2012-16:00:00 22.2920 06.26.2012-17:00:00 22.2568 06.26.2012-18:00:00 22.2317 06.26.2012-19:00:00 22.2066 06.26.2012-20:00:00 22.1966 06.26.2012-21:00:00 22.1815 06.26.2012-22:00:00 22.1714 06.26.2012-23:00:00 22.1413 06.27.2012-00:00:00 22.1262 06.27.2012-01:00:00 22.1112 06.27.2012-02:00:00 22.0811 06.27.2012-03:00:00 22.0459 06.27.2012-04:00:00 22.0308 06.27.2012-05:00:00 22.0208 06.27.2012-06:00:00 21.9957 06.27.2012-07:00:00 21.9907 06.27.2012-08:00:00 21.9706 06.27.2012-09:00:00 21.9404 06.27.2012-10:00:00 21.9103 06.27.2012-11:00:00 21.8551 06.27.2012-12:00:00 21.8199 06.27.2012-13:00:00 21.7898 06.27.2012-14:00:00 21.7496 06.27.2012-15:00:00 21.7094 06.27.2012-16:00:00 21.6793 06.27.2012-17:00:00 21.6391 06.27.2012-18:00:00 21.5889 06.27.2012-19:00:00 21.5588 06.27.2012-20:00:00 21.5286 06.27.2012-21:00:00 21.4885 06.27.2012-22:00:00 21.4734 06.27.2012-23:00:00 21.4383 06.28.2012-00:00:00 21.4182 06.28.2012-01:00:00 21.3880 06.28.2012-02:00:00 21.3830 06.28.2012-03:00:00 21.3680 06.28.2012-04:00:00 21.3479 06.28.2012-05:00:00 21.3077 06.28.2012-06:00:00 21.2876 06.28.2012-07:00:00 21.2575 06.28.2012-08:00:00 21.2273 06.28.2012-09:00:00 21.2073 06.28.2012-10:00:00 21.1570 06.28.2012-11:00:00 21.1420 06.28.2012-12:00:00 21.0968 06.28.2012-13:00:00 21.0767 06.28.2012-14:00:00 21.0415 06.28.2012-15:00:00 20.9963 06.28.2012-16:00:00 20.9762 06.28.2012-17:00:00 20.9562 06.28.2012-18:00:00 20.9310 06.28.2012-19:00:00 20.9210 06.28.2012-20:00:00 20.8909 06.28.2012-21:00:00 20.8708 06.28.2012-22:00:00 20.8557 06.28.2012-23:00:00 20.8457 06.29.2012-00:00:00 20.8356 06.29.2012-01:00:00 20.8206 06.29.2012-02:00:00 20.8105 06.29.2012-03:00:00 20.8105 06.29.2012-04:00:00 20.7854 06.29.2012-05:00:00 20.7904 06.29.2012-06:00:00 20.8005 06.29.2012-07:00:00 20.7904 06.29.2012-08:00:00 20.8155 06.29.2012-09:00:00 20.8155 06.29.2012-10:00:00 20.8306 06.29.2012-11:00:00 20.8306 06.29.2012-12:00:00 20.8055 06.29.2012-13:00:00 20.7653 06.29.2012-14:00:00 20.7452 06.29.2012-15:00:00 20.7151 06.29.2012-16:00:00 20.7051 06.29.2012-17:00:00 20.6900 06.29.2012-18:00:00 20.6599 06.29.2012-19:00:00 20.6498 06.29.2012-20:00:00 20.6398 06.29.2012-21:00:00 20.6297 06.29.2012-22:00:00 20.6197 06.29.2012-23:00:00 20.5946 06.30.2012-00:00:00 20.5795 06.30.2012-01:00:00 20.5645 06.30.2012-02:00:00 20.5594 06.30.2012-03:00:00 20.5544 06.30.2012-04:00:00 20.5444 06.30.2012-05:00:00 20.5243 06.30.2012-06:00:00 20.5042 06.30.2012-07:00:00 20.4942 06.30.2012-08:00:00 20.4891 06.30.2012-09:00:00 20.4741 06.30.2012-10:00:00 20.4690 06.30.2012-11:00:00 20.4741 06.30.2012-12:00:00 20.4640 06.30.2012-13:00:00 20.4741 06.30.2012-14:00:00 20.4891 06.30.2012-15:00:00 20.5494 06.30.2012-16:00:00 20.7402 06.30.2012-17:00:00 21.0164 06.30.2012-18:00:00 21.2173 06.30.2012-19:00:00 21.3328 06.30.2012-20:00:00 21.4433 06.30.2012-21:00:00 21.5738 06.30.2012-22:00:00 21.7145 06.30.2012-23:00:00 21.7998 07.01.2012-00:00:00 21.8651 07.01.2012-01:00:00 21.9053 07.01.2012-02:00:00 21.9706 07.01.2012-03:00:00 22.0760 07.01.2012-04:00:00 22.1714 07.01.2012-05:00:00 22.2719 07.01.2012-06:00:00 22.3472 07.01.2012-07:00:00 22.4125 07.01.2012-08:00:00 22.4677 07.01.2012-09:00:00 22.4979 07.01.2012-10:00:00 22.5280 07.01.2012-11:00:00 22.5230 07.01.2012-12:00:00 22.5380 07.01.2012-13:00:00 22.5431 07.01.2012-14:00:00 22.5631 07.01.2012-15:00:00 22.5631 07.01.2012-16:00:00 22.5631 07.01.2012-17:00:00 22.5631 07.01.2012-18:00:00 22.5531 07.01.2012-19:00:00 22.5380 07.01.2012-20:00:00 22.5431 07.01.2012-21:00:00 22.5481 07.01.2012-22:00:00 22.5431 07.01.2012-23:00:00 22.5330 07.02.2012-00:00:00 22.5230 07.02.2012-01:00:00 22.5280 07.02.2012-02:00:00 22.5330 07.02.2012-03:00:00 22.5431 07.02.2012-04:00:00 22.5380 07.02.2012-05:00:00 22.5431 07.02.2012-06:00:00 22.5330 07.02.2012-07:00:00 22.5280 07.02.2012-08:00:00 22.4979 07.02.2012-09:00:00 22.4979 07.02.2012-10:00:00 22.4878 07.02.2012-11:00:00 22.4828 07.02.2012-12:00:00 22.4828 07.02.2012-13:00:00 22.4728 07.02.2012-14:00:00 22.4376 07.02.2012-15:00:00 22.4175 07.02.2012-16:00:00 22.4125 07.02.2012-17:00:00 22.3974 07.02.2012-18:00:00 22.3924 07.02.2012-19:00:00 22.3824 07.02.2012-20:00:00 22.3773 07.02.2012-21:00:00 22.3573 07.02.2012-22:00:00 22.3422 07.02.2012-23:00:00 22.3321 07.03.2012-00:00:00 22.3070 07.03.2012-01:00:00 22.3271 07.03.2012-02:00:00 22.3924 07.03.2012-03:00:00 22.4778 07.03.2012-04:00:00 22.5682 07.03.2012-05:00:00 22.7238 07.03.2012-06:00:00 23.1206 07.03.2012-07:00:00 23.4068 07.03.2012-08:00:00 23.5424 07.03.2012-09:00:00 23.5776 07.03.2012-10:00:00 23.6177 07.03.2012-11:00:00 23.6278 07.03.2012-12:00:00 23.6428 07.03.2012-13:00:00 23.6629 07.03.2012-14:00:00 23.6880 07.03.2012-15:00:00 23.6880 07.03.2012-16:00:00 23.6880 07.03.2012-17:00:00 23.6730 07.03.2012-18:00:00 23.6880 07.03.2012-19:00:00 23.6830 07.03.2012-20:00:00 23.6880 07.03.2012-21:00:00 23.6780 07.03.2012-22:00:00 23.6680 07.03.2012-23:00:00 23.6780 07.04.2012-00:00:00 23.6680 07.04.2012-01:00:00 23.6730 07.04.2012-02:00:00 23.6730 07.04.2012-03:00:00 23.6730 07.04.2012-04:00:00 23.6830 07.04.2012-05:00:00 23.6730 07.04.2012-06:00:00 23.6730 07.04.2012-07:00:00 23.6730 07.04.2012-08:00:00 23.6629 07.04.2012-09:00:00 23.6579 07.04.2012-10:00:00 23.6479 07.04.2012-11:00:00 23.6328 07.04.2012-12:00:00 23.6328 07.04.2012-13:00:00 23.6228 07.04.2012-14:00:00 23.6177 07.04.2012-15:00:00 23.6077 07.04.2012-16:00:00 23.5826 07.04.2012-17:00:00 23.5725 07.04.2012-18:00:00 23.5575 07.04.2012-19:00:00 23.5324 07.04.2012-20:00:00 23.5223 07.04.2012-21:00:00 23.5123 07.04.2012-22:00:00 23.5073 07.04.2012-23:00:00 23.5022 07.05.2012-00:00:00 23.4922 07.05.2012-01:00:00 23.4821 07.05.2012-02:00:00 23.4771 07.05.2012-03:00:00 23.4520 07.05.2012-04:00:00 23.4370 07.05.2012-05:00:00 23.4219 07.05.2012-06:00:00 23.4018 07.05.2012-07:00:00 23.3867 07.05.2012-08:00:00 23.3717 07.05.2012-09:00:00 23.3516 07.05.2012-10:00:00 23.3415 07.05.2012-11:00:00 23.3365 07.05.2012-12:00:00 23.3214 07.05.2012-13:00:00 23.2963 07.05.2012-14:00:00 23.2662 07.05.2012-15:00:00 23.2562 07.05.2012-16:00:00 23.2511 07.05.2012-17:00:00 23.2260 07.05.2012-18:00:00 23.2210 07.05.2012-19:00:00 23.2160 07.05.2012-20:00:00 23.2059 07.05.2012-21:00:00 23.1959 07.05.2012-22:00:00 23.1959 07.05.2012-23:00:00 23.1658 07.06.2012-00:00:00 23.1507 07.06.2012-01:00:00 23.1256 07.06.2012-02:00:00 23.1105 07.06.2012-03:00:00 23.0804 07.06.2012-04:00:00 23.0653 07.06.2012-05:00:00 23.0452 07.06.2012-06:00:00 23.0151 07.06.2012-07:00:00 22.9850 07.06.2012-08:00:00 22.9297 07.06.2012-09:00:00 22.8996 07.06.2012-10:00:00 22.8494 07.06.2012-11:00:00 22.8042 07.06.2012-12:00:00 22.7841 07.06.2012-13:00:00 22.7690 07.06.2012-14:00:00 22.7289 07.06.2012-15:00:00 22.7238 07.06.2012-16:00:00 22.6987 07.06.2012-17:00:00 22.6937 07.06.2012-18:00:00 22.6586 07.06.2012-19:00:00 22.6284 07.06.2012-20:00:00 22.6083 07.06.2012-21:00:00 22.5832 07.06.2012-22:00:00 22.5732 07.06.2012-23:00:00 22.5330 07.07.2012-00:00:00 22.5180 07.07.2012-01:00:00 22.4878 07.07.2012-02:00:00 22.4828 07.07.2012-03:00:00 22.4577 07.07.2012-04:00:00 22.4276 07.07.2012-05:00:00 22.3974 07.07.2012-06:00:00 22.3824 07.07.2012-07:00:00 22.3472 07.07.2012-08:00:00 22.3171 07.07.2012-09:00:00 22.2618 07.07.2012-10:00:00 22.1815 07.07.2012-11:00:00 22.1212 07.07.2012-12:00:00 22.1062 07.07.2012-13:00:00 22.0610 07.07.2012-14:00:00 22.0308 07.07.2012-15:00:00 21.9957 07.07.2012-16:00:00 21.9655 07.07.2012-17:00:00 21.9404 07.07.2012-18:00:00 21.9204 07.07.2012-19:00:00 21.8601 07.07.2012-20:00:00 21.8350 07.07.2012-21:00:00 21.8199 07.07.2012-22:00:00 21.8099 07.07.2012-23:00:00 21.7898 07.08.2012-00:00:00 21.7597 07.08.2012-01:00:00 21.7295 07.08.2012-02:00:00 21.7245 07.08.2012-03:00:00 21.6944 07.08.2012-04:00:00 21.6793 07.08.2012-05:00:00 21.6542 07.08.2012-06:00:00 21.6241 07.08.2012-07:00:00 21.6040 07.08.2012-08:00:00 21.5688 07.08.2012-09:00:00 21.5086 07.08.2012-10:00:00 21.4734 07.08.2012-11:00:00 21.4332 07.08.2012-12:00:00 21.3931 07.08.2012-13:00:00 21.3579 07.08.2012-14:00:00 21.3479 07.08.2012-15:00:00 21.3177 07.08.2012-16:00:00 21.2976 07.08.2012-17:00:00 21.2675 07.08.2012-18:00:00 21.2474 07.08.2012-19:00:00 21.2123 07.08.2012-20:00:00 21.1821 07.08.2012-21:00:00 21.1671 07.08.2012-22:00:00 21.1671 07.08.2012-23:00:00 21.1369 07.09.2012-00:00:00 21.1269 07.09.2012-01:00:00 21.1420 07.09.2012-02:00:00 21.1520 07.09.2012-03:00:00 21.1420 07.09.2012-04:00:00 21.1319 07.09.2012-05:00:00 21.1018 07.09.2012-06:00:00 21.0968 07.09.2012-07:00:00 21.0666 07.09.2012-08:00:00 21.0164 07.09.2012-09:00:00 20.9813 07.09.2012-10:00:00 20.9411 07.09.2012-11:00:00 20.8959 07.09.2012-12:00:00 20.8356 07.09.2012-13:00:00 20.8155 07.09.2012-14:00:00 20.7804 07.09.2012-15:00:00 20.7201 07.09.2012-16:00:00 20.6800 07.09.2012-17:00:00 20.6348 07.09.2012-18:00:00 20.6247 07.09.2012-19:00:00 20.6097 07.09.2012-20:00:00 20.5795 07.09.2012-21:00:00 20.5745 07.09.2012-22:00:00 20.5494 07.09.2012-23:00:00 20.5393 07.10.2012-00:00:00 20.5092 07.10.2012-01:00:00 20.4992 07.10.2012-02:00:00 20.4690 07.10.2012-03:00:00 20.4540 07.10.2012-04:00:00 20.4490 07.10.2012-05:00:00 20.4389 07.10.2012-06:00:00 20.4289 07.10.2012-07:00:00 20.4188 07.10.2012-08:00:00 20.3887 07.10.2012-09:00:00 20.3636 07.10.2012-10:00:00 20.3385 07.10.2012-11:00:00 20.3234 07.10.2012-12:00:00 20.2983 07.10.2012-13:00:00 20.2631 07.10.2012-14:00:00 20.2431 07.10.2012-15:00:00 20.2079 07.10.2012-16:00:00 20.1677 07.10.2012-17:00:00 20.1175 07.10.2012-18:00:00 20.0824 07.10.2012-19:00:00 20.0522 07.10.2012-20:00:00 20.0321 07.10.2012-21:00:00 20.0171 07.10.2012-22:00:00 20.0020 07.10.2012-23:00:00 19.9970 07.11.2012-00:00:00 19.9769 07.11.2012-01:00:00 19.9618 07.11.2012-02:00:00 19.9568 07.11.2012-03:00:00 19.9518 07.11.2012-04:00:00 19.9417 07.11.2012-05:00:00 19.9066 07.11.2012-06:00:00 19.8714 07.11.2012-07:00:00 19.8614 07.11.2012-08:00:00 19.8262 07.11.2012-09:00:00 19.7961 07.11.2012-10:00:00 19.7409 07.11.2012-11:00:00 19.6907 07.11.2012-12:00:00 19.6505 07.11.2012-13:00:00 19.6304 07.11.2012-14:00:00 19.5752 07.11.2012-15:00:00 19.5350 07.11.2012-16:00:00 19.5149 07.11.2012-17:00:00 19.4898 07.11.2012-18:00:00 19.4597 07.11.2012-19:00:00 19.4245 07.11.2012-20:00:00 19.3893 07.11.2012-21:00:00 19.3642 07.11.2012-22:00:00 19.3492 07.11.2012-23:00:00 19.3441 07.12.2012-00:00:00 19.3391 07.12.2012-01:00:00 19.3090 07.12.2012-02:00:00 19.2990 07.12.2012-03:00:00 19.2889 07.12.2012-04:00:00 19.2638 07.12.2012-05:00:00 19.2437 07.12.2012-06:00:00 19.2136 07.12.2012-07:00:00 19.1784 07.12.2012-08:00:00 19.1383 07.12.2012-09:00:00 19.0830 07.12.2012-10:00:00 19.0529 07.12.2012-11:00:00 19.0027 07.12.2012-12:00:00 18.9575 07.12.2012-13:00:00 18.9273 07.12.2012-14:00:00 18.9223 07.12.2012-15:00:00 18.8872 07.12.2012-16:00:00 18.8420 07.12.2012-17:00:00 18.7968 07.12.2012-18:00:00 18.7616 07.12.2012-19:00:00 18.7465 07.12.2012-20:00:00 18.7214 07.12.2012-21:00:00 18.7214 07.12.2012-22:00:00 18.7064 07.12.2012-23:00:00 18.6913 07.13.2012-00:00:00 18.6863 07.13.2012-01:00:00 18.6712 07.13.2012-02:00:00 18.6461 07.13.2012-03:00:00 18.6310 07.13.2012-04:00:00 18.6160 07.13.2012-05:00:00 18.5909 07.13.2012-06:00:00 18.5708 07.13.2012-07:00:00 18.5306 07.13.2012-08:00:00 18.4904 07.13.2012-09:00:00 18.4703 07.13.2012-10:00:00 18.4201 07.13.2012-11:00:00 18.3950 07.13.2012-12:00:00 18.3749 07.13.2012-13:00:00 18.3247 07.13.2012-14:00:00 18.2996 07.13.2012-15:00:00 18.2795 07.13.2012-16:00:00 18.2444 07.13.2012-17:00:00 18.2092 07.13.2012-18:00:00 18.1891 07.13.2012-19:00:00 18.1791 07.13.2012-20:00:00 18.1640 07.13.2012-21:00:00 18.1289 07.13.2012-22:00:00 18.1339 07.13.2012-23:00:00 18.1289 07.14.2012-00:00:00 18.1188 07.14.2012-01:00:00 18.0887 07.14.2012-02:00:00 18.0686 07.14.2012-03:00:00 18.0485 07.14.2012-04:00:00 18.0284 07.14.2012-05:00:00 18.0234 07.14.2012-06:00:00 18.0083 07.14.2012-07:00:00 17.9431 07.14.2012-08:00:00 17.9179 07.14.2012-09:00:00 17.8928 07.14.2012-10:00:00 17.8527 07.14.2012-11:00:00 17.8024 07.14.2012-12:00:00 17.7773 07.14.2012-13:00:00 17.7522 07.14.2012-14:00:00 17.7221 07.14.2012-15:00:00 17.6869 07.14.2012-16:00:00 17.6618 07.14.2012-17:00:00 17.6166 07.14.2012-18:00:00 17.5915 07.14.2012-19:00:00 17.5564 07.14.2012-20:00:00 17.5212 07.14.2012-21:00:00 17.5062 07.14.2012-22:00:00 17.4911 07.14.2012-23:00:00 17.4710 07.15.2012-00:00:00 17.4660 07.15.2012-01:00:00 17.4308 07.15.2012-02:00:00 17.4308 07.15.2012-03:00:00 17.4208 07.15.2012-04:00:00 17.4208 07.15.2012-05:00:00 17.4007 07.15.2012-06:00:00 17.3906 07.15.2012-07:00:00 17.3856 07.15.2012-08:00:00 17.3455 07.15.2012-09:00:00 17.3103 07.15.2012-10:00:00 17.2902 07.15.2012-11:00:00 17.2601 07.15.2012-12:00:00 17.2249 07.15.2012-13:00:00 17.1697 07.15.2012-14:00:00 17.1396 07.15.2012-15:00:00 17.1245 07.15.2012-16:00:00 17.1044 07.15.2012-17:00:00 17.0893 07.15.2012-18:00:00 17.0693 07.15.2012-19:00:00 17.0492 07.15.2012-20:00:00 17.0542 07.15.2012-21:00:00 17.0441 07.15.2012-22:00:00 17.0391 07.15.2012-23:00:00 17.0391 07.16.2012-00:00:00 17.0391 07.16.2012-01:00:00 17.0391 07.16.2012-02:00:00 17.0190 07.16.2012-03:00:00 17.0140 07.16.2012-04:00:00 16.9989 07.16.2012-05:00:00 16.9789 07.16.2012-06:00:00 16.9688 07.16.2012-07:00:00 16.9588 07.16.2012-08:00:00 16.9437 07.16.2012-09:00:00 16.9337 07.16.2012-10:00:00 16.9086 07.16.2012-11:00:00 16.9035 07.16.2012-12:00:00 16.8684 07.16.2012-13:00:00 16.8433 07.16.2012-14:00:00 16.8232 07.16.2012-15:00:00 16.8031 07.16.2012-16:00:00 16.7780 07.16.2012-17:00:00 16.7479 07.16.2012-18:00:00 16.7227 07.16.2012-19:00:00 16.6926 07.16.2012-20:00:00 16.6876 07.16.2012-21:00:00 16.6725 07.16.2012-22:00:00 16.6575 07.16.2012-23:00:00 16.6524 07.17.2012-00:00:00 16.6324 07.17.2012-01:00:00 16.6123 07.17.2012-02:00:00 16.6123 07.17.2012-03:00:00 16.5972 07.17.2012-04:00:00 16.7479 07.17.2012-05:00:00 16.8232 07.17.2012-06:00:00 16.8332 07.17.2012-07:00:00 16.8182 07.17.2012-08:00:00 16.7981 07.17.2012-09:00:00 16.7780 07.17.2012-10:00:00 16.7378 07.17.2012-11:00:00 16.7278 07.17.2012-12:00:00 16.6976 07.17.2012-13:00:00 16.6575 07.17.2012-14:00:00 16.6324 07.17.2012-15:00:00 16.6072 07.17.2012-16:00:00 16.5972 07.17.2012-17:00:00 16.5620 07.17.2012-18:00:00 16.5269 07.17.2012-19:00:00 16.5118 07.17.2012-20:00:00 16.5018 07.17.2012-21:00:00 16.4968 07.17.2012-22:00:00 16.4917 07.17.2012-23:00:00 16.4817 07.18.2012-00:00:00 16.4817 07.18.2012-01:00:00 16.4666 07.18.2012-02:00:00 16.4717 07.18.2012-03:00:00 16.4616 07.18.2012-04:00:00 16.4516 07.18.2012-05:00:00 16.4365 07.18.2012-06:00:00 16.4365 07.18.2012-07:00:00 16.4214 07.18.2012-08:00:00 16.4013 07.18.2012-09:00:00 16.3612 07.18.2012-10:00:00 16.3361 07.18.2012-11:00:00 16.3059 07.18.2012-12:00:00 16.2858 07.18.2012-13:00:00 16.2507 07.18.2012-14:00:00 16.2105 07.18.2012-15:00:00 16.1703 07.18.2012-16:00:00 16.1452 07.18.2012-17:00:00 16.1251 07.18.2012-18:00:00 16.1051 07.18.2012-19:00:00 16.0799 07.18.2012-20:00:00 16.0699 07.18.2012-21:00:00 16.0749 07.18.2012-22:00:00 16.0749 07.18.2012-23:00:00 16.0649 07.19.2012-00:00:00 16.0498 07.19.2012-01:00:00 16.0398 07.19.2012-02:00:00 16.0347 07.19.2012-03:00:00 16.0297 07.19.2012-04:00:00 16.0147 07.19.2012-05:00:00 15.9896 07.19.2012-06:00:00 15.9544 07.19.2012-07:00:00 15.9293 07.19.2012-08:00:00 15.9092 07.19.2012-09:00:00 15.8941 07.19.2012-10:00:00 15.8791 07.19.2012-11:00:00 15.8439 07.19.2012-12:00:00 15.8289 07.19.2012-13:00:00 15.7837 07.19.2012-14:00:00 15.7736 07.19.2012-15:00:00 15.7485 07.19.2012-16:00:00 15.7435 07.19.2012-17:00:00 15.7083 07.19.2012-18:00:00 15.7033 07.19.2012-19:00:00 15.6832 07.19.2012-20:00:00 15.6682 07.19.2012-21:00:00 15.6631 07.19.2012-22:00:00 15.6581 07.19.2012-23:00:00 15.6581 07.20.2012-00:00:00 15.6531 07.20.2012-01:00:00 15.6581 07.20.2012-02:00:00 15.6531 07.20.2012-03:00:00 15.6481 07.20.2012-04:00:00 15.6481 07.20.2012-05:00:00 15.6430 07.20.2012-06:00:00 15.6280 07.20.2012-07:00:00 15.6230 07.20.2012-08:00:00 15.6079 07.20.2012-09:00:00 15.5778 07.20.2012-10:00:00 15.5527 07.20.2012-11:00:00 15.5527 07.20.2012-12:00:00 15.5878 07.20.2012-13:00:00 15.5978 07.20.2012-14:00:00 15.9845 07.20.2012-15:00:00 16.0900 07.20.2012-16:00:00 16.1000 07.20.2012-17:00:00 16.1000 07.20.2012-18:00:00 16.0950 07.20.2012-19:00:00 16.1000 07.20.2012-20:00:00 16.1101 07.20.2012-21:00:00 16.0950 07.20.2012-22:00:00 16.1000 07.20.2012-23:00:00 16.1000 07.21.2012-00:00:00 16.1000 07.21.2012-01:00:00 16.1051 07.21.2012-02:00:00 16.1051 07.21.2012-03:00:00 16.1101 07.21.2012-04:00:00 16.1151 07.21.2012-05:00:00 16.1452 07.21.2012-06:00:00 16.1503 07.21.2012-07:00:00 16.1452 07.21.2012-08:00:00 16.1402 07.21.2012-09:00:00 16.1352 07.21.2012-10:00:00 16.1352 07.21.2012-11:00:00 16.1051 07.21.2012-12:00:00 16.1000 07.21.2012-13:00:00 16.0498 07.21.2012-14:00:00 16.0147 07.21.2012-15:00:00 15.9996 07.21.2012-16:00:00 15.9795 07.21.2012-17:00:00 15.9644 07.21.2012-18:00:00 15.9293 07.21.2012-19:00:00 15.9192 07.21.2012-20:00:00 15.9192 07.21.2012-21:00:00 15.9042 07.21.2012-22:00:00 15.9042 07.21.2012-23:00:00 15.9042 07.22.2012-00:00:00 15.8941 07.22.2012-01:00:00 15.8891 07.22.2012-02:00:00 15.8891 07.22.2012-03:00:00 15.8741 07.22.2012-04:00:00 15.8741 07.22.2012-05:00:00 15.8690 07.22.2012-06:00:00 15.8640 07.22.2012-07:00:00 15.8489 07.22.2012-08:00:00 15.8389 07.22.2012-09:00:00 15.8088 07.22.2012-10:00:00 15.7586 07.22.2012-11:00:00 15.7234 07.22.2012-12:00:00 15.6882 07.22.2012-13:00:00 15.6782 07.22.2012-14:00:00 15.6430 07.22.2012-15:00:00 15.6330 07.22.2012-16:00:00 15.6330 07.22.2012-17:00:00 15.6179 07.22.2012-18:00:00 15.5978 07.22.2012-19:00:00 15.5878 07.22.2012-20:00:00 15.5778 07.22.2012-21:00:00 15.5727 07.22.2012-22:00:00 15.5627 07.22.2012-23:00:00 15.5627 07.23.2012-00:00:00 15.5476 07.23.2012-01:00:00 15.5476 07.23.2012-02:00:00 15.5476 07.23.2012-03:00:00 15.5426 07.23.2012-04:00:00 15.5426 07.23.2012-05:00:00 15.5326 07.23.2012-06:00:00 15.5275 07.23.2012-07:00:00 15.5125 07.23.2012-08:00:00 15.5024 07.23.2012-09:00:00 15.4924 07.23.2012-10:00:00 15.4673 07.23.2012-11:00:00 15.4673 07.23.2012-12:00:00 15.4572 07.23.2012-13:00:00 15.4522 07.23.2012-14:00:00 15.4271 07.23.2012-15:00:00 15.4120 07.23.2012-16:00:00 15.3819 07.23.2012-17:00:00 15.3819 07.23.2012-18:00:00 15.3518 07.23.2012-19:00:00 15.3518 07.23.2012-20:00:00 15.3367 07.23.2012-21:00:00 15.3317 07.23.2012-22:00:00 15.3216 07.23.2012-23:00:00 15.3116 07.24.2012-00:00:00 15.3066 07.24.2012-01:00:00 15.3116 07.24.2012-02:00:00 15.3116 07.24.2012-03:00:00 15.3066 07.24.2012-04:00:00 15.2965 07.24.2012-05:00:00 15.2965 07.24.2012-06:00:00 15.2915 07.24.2012-07:00:00 15.2815 07.24.2012-08:00:00 15.2765 07.24.2012-09:00:00 15.2564 07.24.2012-10:00:00 15.2413 07.24.2012-11:00:00 15.2112 07.24.2012-12:00:00 15.1961 07.24.2012-13:00:00 15.1760 07.24.2012-14:00:00 15.1409 07.24.2012-15:00:00 15.1107 07.24.2012-16:00:00 15.0806 07.24.2012-17:00:00 15.0555 07.24.2012-18:00:00 15.0354 07.24.2012-19:00:00 14.9952 07.24.2012-20:00:00 14.9852 07.24.2012-21:00:00 14.9701 07.24.2012-22:00:00 14.9601 07.24.2012-23:00:00 14.9651 07.25.2012-00:00:00 14.9551 07.25.2012-01:00:00 14.9500 07.25.2012-02:00:00 14.9500 07.25.2012-03:00:00 14.9400 07.25.2012-04:00:00 14.9199 07.25.2012-05:00:00 14.8998 07.25.2012-06:00:00 14.8847 07.25.2012-07:00:00 14.8647 07.25.2012-08:00:00 14.8496 07.25.2012-09:00:00 14.8195 07.25.2012-10:00:00 14.7843 07.25.2012-11:00:00 14.7642 07.25.2012-12:00:00 14.7341 07.25.2012-13:00:00 14.7040 07.25.2012-14:00:00 14.6839 07.25.2012-15:00:00 14.6537 07.25.2012-16:00:00 14.6437 07.25.2012-17:00:00 14.6337 07.25.2012-18:00:00 14.6236 07.25.2012-19:00:00 14.6085 07.25.2012-20:00:00 14.6085 07.25.2012-21:00:00 14.6035 07.25.2012-22:00:00 14.5935 07.25.2012-23:00:00 14.5935 07.26.2012-00:00:00 14.5834 07.26.2012-01:00:00 14.5684 07.26.2012-02:00:00 14.5634 07.26.2012-03:00:00 14.5483 07.26.2012-04:00:00 14.5332 07.26.2012-05:00:00 14.5182 07.26.2012-06:00:00 14.5031 07.26.2012-07:00:00 14.4930 07.26.2012-08:00:00 14.4880 07.26.2012-09:00:00 14.4730 07.26.2012-10:00:00 14.4278 07.26.2012-11:00:00 14.4127 07.26.2012-12:00:00 14.3926 07.26.2012-13:00:00 14.3575 07.26.2012-14:00:00 14.3474 07.26.2012-15:00:00 14.3223 07.26.2012-16:00:00 14.3022 07.26.2012-17:00:00 14.2771 07.26.2012-18:00:00 14.2470 07.26.2012-19:00:00 14.2369 07.26.2012-20:00:00 14.2319 07.26.2012-21:00:00 14.2269 07.26.2012-22:00:00 14.2269 07.26.2012-23:00:00 14.2168 07.27.2012-00:00:00 14.2168 07.27.2012-01:00:00 14.2168 07.27.2012-02:00:00 14.2068 07.27.2012-03:00:00 14.2018 07.27.2012-04:00:00 14.1917 07.27.2012-05:00:00 14.1917 07.27.2012-06:00:00 14.1867 07.27.2012-07:00:00 14.1767 07.27.2012-08:00:00 14.1716 07.27.2012-09:00:00 14.1666 07.27.2012-10:00:00 14.1516 07.27.2012-11:00:00 14.1315 07.27.2012-12:00:00 14.1013 07.27.2012-13:00:00 14.0411 07.27.2012-14:00:00 14.0059 07.27.2012-15:00:00 13.9658 07.27.2012-16:00:00 13.9507 07.27.2012-17:00:00 13.9256 07.27.2012-18:00:00 13.9155 07.27.2012-19:00:00 13.9005 07.27.2012-20:00:00 13.9005 07.27.2012-21:00:00 13.8904 07.27.2012-22:00:00 13.8854 07.27.2012-23:00:00 13.8804 07.28.2012-00:00:00 13.8754 07.28.2012-01:00:00 13.8703 07.28.2012-02:00:00 13.8653 07.28.2012-03:00:00 13.8603 07.28.2012-04:00:00 13.8653 07.28.2012-05:00:00 13.8653 07.28.2012-06:00:00 13.8603 07.28.2012-07:00:00 13.8553 07.28.2012-08:00:00 13.8402 07.28.2012-09:00:00 13.8051 07.28.2012-10:00:00 13.7799 07.28.2012-11:00:00 13.7599 07.28.2012-12:00:00 13.7448 07.28.2012-13:00:00 13.7448 07.28.2012-14:00:00 13.7197 07.28.2012-15:00:00 13.7096 07.28.2012-16:00:00 13.6795 07.28.2012-17:00:00 13.6544 07.28.2012-18:00:00 13.6393 07.28.2012-19:00:00 13.6293 07.28.2012-20:00:00 13.6243 07.28.2012-21:00:00 13.6142 07.28.2012-22:00:00 13.6142 07.28.2012-23:00:00 13.6042 07.29.2012-00:00:00 13.6042 07.29.2012-01:00:00 13.6042 07.29.2012-02:00:00 13.5941 07.29.2012-03:00:00 13.5941 07.29.2012-04:00:00 13.5941 07.29.2012-05:00:00 13.5941 07.29.2012-06:00:00 13.5941 07.29.2012-07:00:00 13.5941 07.29.2012-08:00:00 13.5690 07.29.2012-09:00:00 13.5489 07.29.2012-10:00:00 13.5339 07.29.2012-11:00:00 13.5138 07.29.2012-12:00:00 13.4837 07.29.2012-13:00:00 13.4535 07.29.2012-14:00:00 13.3983 07.29.2012-15:00:00 13.3732 07.29.2012-16:00:00 13.3481 07.29.2012-17:00:00 13.3179 07.29.2012-18:00:00 13.3129 07.29.2012-19:00:00 13.3029 07.29.2012-20:00:00 13.3029 07.29.2012-21:00:00 13.2978 07.29.2012-22:00:00 13.3029 07.29.2012-23:00:00 13.2878 07.30.2012-00:00:00 13.2828 07.30.2012-01:00:00 13.2778 07.30.2012-02:00:00 13.2727 07.30.2012-03:00:00 13.2727 07.30.2012-04:00:00 13.2727 07.30.2012-05:00:00 13.2677 07.30.2012-06:00:00 13.2526 07.30.2012-07:00:00 13.2476 07.30.2012-08:00:00 13.2376 07.30.2012-09:00:00 13.2275 07.30.2012-10:00:00 13.1874 07.30.2012-11:00:00 13.1572 07.30.2012-12:00:00 13.1422 07.30.2012-13:00:00 13.1120 07.30.2012-14:00:00 13.0920 07.30.2012-15:00:00 13.0769 07.30.2012-16:00:00 13.0518 07.30.2012-17:00:00 13.0417 07.30.2012-18:00:00 13.0166 07.30.2012-19:00:00 12.9965 07.30.2012-20:00:00 13.0016 07.30.2012-21:00:00 13.0016 07.30.2012-22:00:00 12.9915 07.30.2012-23:00:00 12.9915 07.31.2012-00:00:00 12.9915 07.31.2012-01:00:00 12.9865 07.31.2012-02:00:00 12.9915 07.31.2012-03:00:00 12.9965 07.31.2012-04:00:00 13.0016 07.31.2012-05:00:00 12.9915 07.31.2012-06:00:00 12.9865 07.31.2012-07:00:00 12.9815 07.31.2012-08:00:00 12.9513 07.31.2012-09:00:00 12.9363 07.31.2012-10:00:00 12.9112 07.31.2012-11:00:00 12.8961 07.31.2012-12:00:00 12.8609 07.31.2012-13:00:00 12.8409 07.31.2012-14:00:00 12.8007 07.31.2012-15:00:00 12.7906 07.31.2012-16:00:00 12.7605 07.31.2012-17:00:00 12.7354 07.31.2012-18:00:00 12.7103 07.31.2012-19:00:00 12.7002 07.31.2012-20:00:00 12.7002 07.31.2012-21:00:00 12.6952 07.31.2012-22:00:00 12.6852 07.31.2012-23:00:00 12.6852 08.01.2012-00:00:00 12.6802 08.01.2012-01:00:00 12.6852 08.01.2012-02:00:00 12.6852 08.01.2012-03:00:00 12.6902 08.01.2012-04:00:00 12.6902 08.01.2012-05:00:00 12.6751 08.01.2012-06:00:00 12.6601 08.01.2012-07:00:00 12.6500 08.01.2012-08:00:00 12.6400 08.01.2012-09:00:00 12.6149 08.01.2012-10:00:00 12.5797 08.01.2012-11:00:00 12.5596 08.01.2012-12:00:00 12.5295 08.01.2012-13:00:00 12.5144 08.01.2012-14:00:00 12.4843 08.01.2012-15:00:00 12.4391 08.01.2012-16:00:00 12.4291 08.01.2012-17:00:00 12.4140 08.01.2012-18:00:00 12.3738 08.01.2012-19:00:00 12.3688 08.01.2012-20:00:00 12.3688 08.01.2012-21:00:00 12.3638 08.01.2012-22:00:00 12.3638 08.01.2012-23:00:00 12.3638 08.02.2012-00:00:00 12.3588 08.02.2012-01:00:00 12.3487 08.02.2012-02:00:00 12.3437 08.02.2012-03:00:00 12.3437 08.02.2012-04:00:00 12.3286 08.02.2012-05:00:00 12.3236 08.02.2012-06:00:00 12.3136 08.02.2012-07:00:00 12.3085 08.02.2012-08:00:00 12.2834 08.02.2012-09:00:00 12.2583 08.02.2012-10:00:00 12.2483 08.02.2012-11:00:00 12.2282 08.02.2012-12:00:00 12.2081 08.02.2012-13:00:00 12.1880 08.02.2012-14:00:00 12.1579 08.02.2012-15:00:00 12.1428 08.02.2012-16:00:00 12.1177 08.02.2012-17:00:00 12.0926 08.02.2012-18:00:00 12.0876 08.02.2012-19:00:00 12.0725 08.02.2012-20:00:00 12.0725 08.02.2012-21:00:00 12.0725 08.02.2012-22:00:00 12.0725 08.02.2012-23:00:00 12.0775 08.03.2012-00:00:00 12.0625 08.03.2012-01:00:00 12.0524 08.03.2012-02:00:00 12.0524 08.03.2012-03:00:00 12.0323 08.03.2012-04:00:00 12.0323 08.03.2012-05:00:00 12.0273 08.03.2012-06:00:00 12.0223 08.03.2012-07:00:00 11.9972 08.03.2012-08:00:00 11.9721 08.03.2012-09:00:00 11.9570 08.03.2012-10:00:00 11.9269 08.03.2012-11:00:00 11.9068 08.03.2012-12:00:00 11.9068 08.03.2012-13:00:00 11.8917 08.03.2012-14:00:00 11.8716 08.03.2012-15:00:00 11.8315 08.03.2012-16:00:00 11.8114 08.03.2012-17:00:00 11.7863 08.03.2012-18:00:00 11.7662 08.03.2012-19:00:00 11.7461 08.03.2012-20:00:00 11.7511 08.03.2012-21:00:00 11.7361 08.03.2012-22:00:00 11.7059 08.03.2012-23:00:00 11.6959 08.04.2012-00:00:00 11.6909 08.04.2012-01:00:00 11.6758 08.04.2012-02:00:00 11.6507 08.04.2012-03:00:00 11.6356 08.04.2012-04:00:00 11.6356 08.04.2012-05:00:00 11.6306 08.04.2012-06:00:00 11.6005 08.04.2012-07:00:00 11.5754 08.04.2012-08:00:00 11.5603 08.04.2012-09:00:00 11.5352 08.04.2012-10:00:00 11.5302 08.04.2012-11:00:00 11.5302 08.04.2012-12:00:00 11.5201 08.04.2012-13:00:00 11.5151 08.04.2012-14:00:00 11.5151 08.04.2012-15:00:00 11.5101 08.04.2012-16:00:00 11.5101 08.04.2012-17:00:00 11.5101 08.04.2012-18:00:00 11.5101 08.04.2012-19:00:00 11.4850 08.04.2012-20:00:00 11.4699 08.04.2012-21:00:00 11.4498 08.04.2012-22:00:00 11.4398 08.04.2012-23:00:00 11.4197 08.05.2012-00:00:00 11.4147 08.05.2012-01:00:00 11.4046 08.05.2012-02:00:00 11.3895 08.05.2012-03:00:00 11.3594 08.05.2012-04:00:00 11.3594 08.05.2012-05:00:00 11.3443 08.05.2012-06:00:00 11.3192 08.05.2012-07:00:00 11.3042 08.05.2012-08:00:00 11.2791 08.05.2012-09:00:00 11.2740 08.05.2012-10:00:00 11.2590 08.05.2012-11:00:00 11.2439 08.05.2012-12:00:00 11.2439 08.05.2012-13:00:00 11.2389 08.05.2012-14:00:00 11.2389 08.05.2012-15:00:00 11.2389 08.05.2012-16:00:00 11.2188 08.05.2012-17:00:00 11.2138 08.05.2012-18:00:00 11.1937 08.05.2012-19:00:00 11.1686 08.05.2012-20:00:00 11.1686 08.05.2012-21:00:00 11.1535 08.05.2012-22:00:00 11.1435 08.05.2012-23:00:00 11.1435 08.06.2012-00:00:00 11.1385 08.06.2012-01:00:00 11.1334 08.06.2012-02:00:00 11.1385 08.06.2012-03:00:00 11.1234 08.06.2012-04:00:00 11.1133 08.06.2012-05:00:00 11.1133 08.06.2012-06:00:00 11.1083 08.06.2012-07:00:00 11.1033 08.06.2012-08:00:00 11.0933 08.06.2012-09:00:00 11.0832 08.06.2012-10:00:00 11.0732 08.06.2012-11:00:00 11.0581 08.06.2012-12:00:00 11.0079 08.06.2012-13:00:00 10.9577 08.06.2012-14:00:00 10.9426 08.06.2012-15:00:00 10.9125 08.06.2012-16:00:00 10.8924 08.06.2012-17:00:00 10.8773 08.06.2012-18:00:00 10.8623 08.06.2012-19:00:00 10.8371 08.06.2012-20:00:00 10.8422 08.06.2012-21:00:00 10.8422 08.06.2012-22:00:00 10.8371 08.06.2012-23:00:00 10.8321 08.07.2012-00:00:00 10.8321 08.07.2012-01:00:00 10.8171 08.07.2012-02:00:00 10.8171 08.07.2012-03:00:00 10.8171 08.07.2012-04:00:00 10.8020 08.07.2012-05:00:00 10.7919 08.07.2012-06:00:00 10.7719 08.07.2012-07:00:00 10.7568 08.07.2012-08:00:00 10.7116 08.07.2012-09:00:00 10.6865 08.07.2012-10:00:00 10.6714 08.07.2012-11:00:00 10.6614 08.07.2012-12:00:00 10.6463 08.07.2012-13:00:00 10.6212 08.07.2012-14:00:00 10.6061 08.07.2012-15:00:00 10.5810 08.07.2012-16:00:00 10.5459 08.07.2012-17:00:00 10.5107 08.07.2012-18:00:00 10.5057 08.07.2012-19:00:00 10.4957 08.07.2012-20:00:00 10.5057 08.07.2012-21:00:00 10.5007 08.07.2012-22:00:00 10.4957 08.07.2012-23:00:00 10.4957 08.08.2012-00:00:00 10.4957 08.08.2012-01:00:00 10.4957 08.08.2012-02:00:00 10.4957 08.08.2012-03:00:00 10.4957 08.08.2012-04:00:00 10.4957 08.08.2012-05:00:00 10.4906 08.08.2012-06:00:00 10.4957 08.08.2012-07:00:00 10.5007 08.08.2012-08:00:00 10.5007 08.08.2012-09:00:00 10.5057 08.08.2012-10:00:00 10.4906 08.08.2012-11:00:00 10.4906 08.08.2012-12:00:00 10.4756 08.08.2012-13:00:00 10.4555 08.08.2012-14:00:00 10.4304 08.08.2012-15:00:00 10.4254 08.08.2012-16:00:00 10.4203 08.08.2012-17:00:00 10.4053 08.08.2012-18:00:00 10.4002 08.08.2012-19:00:00 10.4103 08.08.2012-20:00:00 10.4053 08.08.2012-21:00:00 10.4002 08.08.2012-22:00:00 10.3952 08.08.2012-23:00:00 10.4002 08.09.2012-00:00:00 10.4002 08.09.2012-01:00:00 10.3952 08.09.2012-02:00:00 10.3952 08.09.2012-03:00:00 10.4002 08.09.2012-04:00:00 10.4053 08.09.2012-05:00:00 10.4053 08.09.2012-06:00:00 10.4002 08.09.2012-07:00:00 10.3701 08.09.2012-08:00:00 10.3601 08.09.2012-09:00:00 10.3500 08.09.2012-10:00:00 10.3400 08.09.2012-11:00:00 10.3149 08.09.2012-12:00:00 10.2697 08.09.2012-13:00:00 10.2546 08.09.2012-14:00:00 10.2295 08.09.2012-15:00:00 10.2144 08.09.2012-16:00:00 10.1994 08.09.2012-17:00:00 10.1843 08.09.2012-18:00:00 10.1793 08.09.2012-19:00:00 10.1692 08.09.2012-20:00:00 10.1692 08.09.2012-21:00:00 10.1592 08.09.2012-22:00:00 10.1592 08.09.2012-23:00:00 10.1542 08.10.2012-00:00:00 10.1542 08.10.2012-01:00:00 10.1592 08.10.2012-02:00:00 10.1592 08.10.2012-03:00:00 10.1491 08.10.2012-04:00:00 10.1491 08.10.2012-05:00:00 10.1491 08.10.2012-06:00:00 10.1441 08.10.2012-07:00:00 10.1240 08.10.2012-08:00:00 10.0889 08.10.2012-09:00:00 10.0688 08.10.2012-10:00:00 10.0336 08.10.2012-11:00:00 10.0136 08.10.2012-12:00:00 9.9834 08.10.2012-13:00:00 9.9533 08.10.2012-14:00:00 9.9382 08.10.2012-15:00:00 9.9181 08.10.2012-16:00:00 9.8930 08.10.2012-17:00:00 9.8930 08.10.2012-18:00:00 9.8729 08.10.2012-19:00:00 9.8529 08.10.2012-20:00:00 9.8579 08.10.2012-21:00:00 9.8529 08.10.2012-22:00:00 9.8529 08.10.2012-23:00:00 9.8579 08.11.2012-00:00:00 9.8478 08.11.2012-01:00:00 9.8328 08.11.2012-02:00:00 9.8328 08.11.2012-03:00:00 9.8278 08.11.2012-04:00:00 9.8328 08.11.2012-05:00:00 9.8278 08.11.2012-06:00:00 9.8026 08.11.2012-07:00:00 9.7976 08.11.2012-08:00:00 9.7725 08.11.2012-09:00:00 9.7625 08.11.2012-10:00:00 9.7424 08.11.2012-11:00:00 9.7173 08.11.2012-12:00:00 9.7022 08.11.2012-13:00:00 9.6620 08.11.2012-14:00:00 9.6520 08.11.2012-15:00:00 9.6470 08.11.2012-16:00:00 9.6319 08.11.2012-17:00:00 9.6068 08.11.2012-18:00:00 9.5917 08.11.2012-19:00:00 9.5817 08.11.2012-20:00:00 9.5817 08.11.2012-21:00:00 9.5767 08.11.2012-22:00:00 9.5716 08.11.2012-23:00:00 9.5415 08.12.2012-00:00:00 9.5415 08.12.2012-01:00:00 9.5415 08.12.2012-02:00:00 9.5315 08.12.2012-03:00:00 9.5315 08.12.2012-04:00:00 9.5264 08.12.2012-05:00:00 9.5164 08.12.2012-06:00:00 9.5013 08.12.2012-07:00:00 9.4913 08.12.2012-08:00:00 9.4863 08.12.2012-09:00:00 9.4612 08.12.2012-10:00:00 9.4511 08.12.2012-11:00:00 9.4310 08.12.2012-12:00:00 9.4260 08.12.2012-13:00:00 9.4210 08.12.2012-14:00:00 9.4160 08.12.2012-15:00:00 9.4109 08.12.2012-16:00:00 9.3909 08.12.2012-17:00:00 9.3758 08.12.2012-18:00:00 9.3708 08.12.2012-19:00:00 9.3607 08.12.2012-20:00:00 9.3607 08.12.2012-21:00:00 9.3557 08.12.2012-22:00:00 9.3205 08.12.2012-23:00:00 9.3155 08.13.2012-00:00:00 9.3105 08.13.2012-01:00:00 9.3105 08.13.2012-02:00:00 9.3055 08.13.2012-03:00:00 9.3005 08.13.2012-04:00:00 9.2904 08.13.2012-05:00:00 9.2753 08.13.2012-06:00:00 9.2653 08.13.2012-07:00:00 9.2553 08.13.2012-08:00:00 9.2452 08.13.2012-09:00:00 9.2402 08.13.2012-10:00:00 9.2151 08.13.2012-11:00:00 9.2101 08.13.2012-12:00:00 9.1950 08.13.2012-13:00:00 9.1749 08.13.2012-14:00:00 9.1649 08.13.2012-15:00:00 9.1448 08.13.2012-16:00:00 9.1347 08.13.2012-17:00:00 9.1197 08.13.2012-18:00:00 9.1096 08.13.2012-19:00:00 9.0996 08.13.2012-20:00:00 9.0946 08.13.2012-21:00:00 9.0795 08.13.2012-22:00:00 9.0795 08.13.2012-23:00:00 9.0745 08.14.2012-00:00:00 9.0695 08.14.2012-01:00:00 9.0544 08.14.2012-02:00:00 9.0494 08.14.2012-03:00:00 9.0393 08.14.2012-04:00:00 9.0393 08.14.2012-05:00:00 9.0343 08.14.2012-06:00:00 9.0243 08.14.2012-07:00:00 9.0142 08.14.2012-08:00:00 8.9991 08.14.2012-09:00:00 8.9941 08.14.2012-10:00:00 8.9841 08.14.2012-11:00:00 8.9740 08.14.2012-12:00:00 8.9539 08.14.2012-13:00:00 8.9539 08.14.2012-14:00:00 8.9389 08.14.2012-15:00:00 8.9138 08.14.2012-16:00:00 8.8887 08.14.2012-17:00:00 8.8786 08.14.2012-18:00:00 8.8535 08.14.2012-19:00:00 8.8485 08.14.2012-20:00:00 8.8535 08.14.2012-21:00:00 8.8535 08.14.2012-22:00:00 8.8585 08.14.2012-23:00:00 8.8535 08.15.2012-00:00:00 8.8535 08.15.2012-01:00:00 8.8535 08.15.2012-02:00:00 8.8585 08.15.2012-03:00:00 8.8585 08.15.2012-04:00:00 8.8585 08.15.2012-05:00:00 8.8435 08.15.2012-06:00:00 8.8384 08.15.2012-07:00:00 8.8234 08.15.2012-08:00:00 8.8033 08.15.2012-09:00:00 8.7882 08.15.2012-10:00:00 8.7832 08.15.2012-11:00:00 8.7732 08.15.2012-12:00:00 8.7631 08.15.2012-13:00:00 8.7631 08.15.2012-14:00:00 8.7531 08.15.2012-15:00:00 8.7631 08.15.2012-16:00:00 8.7631 08.15.2012-17:00:00 8.7681 08.15.2012-18:00:00 8.7531 08.15.2012-19:00:00 8.7430 08.15.2012-20:00:00 8.7430 08.15.2012-21:00:00 8.7430 08.15.2012-22:00:00 8.7380 08.15.2012-23:00:00 8.7330 08.16.2012-00:00:00 8.7330 08.16.2012-01:00:00 8.7280 08.16.2012-02:00:00 8.7280 08.16.2012-03:00:00 8.7229 08.16.2012-04:00:00 8.7179 08.16.2012-05:00:00 8.7129 08.16.2012-06:00:00 8.7079 08.16.2012-07:00:00 8.6828 08.16.2012-08:00:00 8.6526 08.16.2012-09:00:00 8.6476 08.16.2012-10:00:00 8.6326 08.16.2012-11:00:00 8.6275 08.16.2012-12:00:00 8.6125 08.16.2012-13:00:00 8.6175 08.16.2012-14:00:00 8.6175 08.16.2012-15:00:00 8.6225 08.16.2012-16:00:00 8.6275 08.16.2012-17:00:00 8.6275 08.16.2012-18:00:00 8.6225 08.16.2012-19:00:00 8.6074 08.16.2012-20:00:00 8.5874 08.16.2012-21:00:00 8.5723 08.16.2012-22:00:00 8.5723 08.16.2012-23:00:00 8.5622 08.17.2012-00:00:00 8.5622 08.17.2012-01:00:00 8.5572 08.17.2012-02:00:00 8.5522 08.17.2012-03:00:00 8.5572 08.17.2012-04:00:00 8.5472 08.17.2012-05:00:00 8.5472 08.17.2012-06:00:00 8.5271 08.17.2012-07:00:00 8.5170 08.17.2012-08:00:00 8.4919 08.17.2012-09:00:00 8.4819 08.17.2012-10:00:00 8.4719 08.17.2012-11:00:00 8.4618 08.17.2012-12:00:00 8.4618 08.17.2012-13:00:00 8.4518 08.17.2012-14:00:00 8.4518 08.17.2012-15:00:00 8.4568 08.17.2012-16:00:00 8.4518 08.17.2012-17:00:00 8.4518 08.17.2012-18:00:00 8.4417 08.17.2012-19:00:00 8.4267 08.17.2012-20:00:00 8.4166 08.17.2012-21:00:00 8.4066 08.17.2012-22:00:00 8.3965 08.17.2012-23:00:00 8.3915 08.18.2012-00:00:00 8.3915 08.18.2012-01:00:00 8.3815 08.18.2012-02:00:00 8.3815 08.18.2012-03:00:00 8.3764 08.18.2012-04:00:00 8.3714 08.18.2012-05:00:00 8.3764 08.18.2012-06:00:00 8.3714 08.18.2012-07:00:00 8.3664 08.18.2012-08:00:00 8.3463 08.18.2012-09:00:00 8.3212 08.18.2012-10:00:00 8.3011 08.18.2012-11:00:00 8.2860 08.18.2012-12:00:00 8.2911 08.18.2012-13:00:00 8.2760 08.18.2012-14:00:00 8.2660 08.18.2012-15:00:00 8.2609 08.18.2012-16:00:00 8.2609 08.18.2012-17:00:00 8.2459 08.18.2012-18:00:00 8.2308 08.18.2012-19:00:00 8.2408 08.18.2012-20:00:00 8.2358 08.18.2012-21:00:00 8.2358 08.18.2012-22:00:00 8.2358 08.18.2012-23:00:00 8.2358 08.19.2012-00:00:00 8.2358 08.19.2012-01:00:00 8.2358 08.19.2012-02:00:00 8.2358 08.19.2012-03:00:00 8.2358 08.19.2012-04:00:00 8.2408 08.19.2012-05:00:00 8.2358 08.19.2012-06:00:00 8.2358 08.19.2012-07:00:00 8.2358 08.19.2012-08:00:00 8.2358 08.19.2012-09:00:00 8.2258 08.19.2012-10:00:00 8.2007 08.19.2012-11:00:00 8.1605 08.19.2012-12:00:00 8.1505 08.19.2012-13:00:00 8.1103 08.19.2012-14:00:00 8.1002 08.19.2012-15:00:00 8.0801 08.19.2012-16:00:00 8.0651 08.19.2012-17:00:00 8.0550 08.19.2012-18:00:00 8.0450 08.19.2012-19:00:00 8.0450 08.19.2012-20:00:00 8.0500 08.19.2012-21:00:00 8.0550 08.19.2012-22:00:00 8.0550 08.19.2012-23:00:00 8.0550 08.20.2012-00:00:00 8.0550 08.20.2012-01:00:00 8.0601 08.20.2012-02:00:00 8.0601 08.20.2012-03:00:00 8.0651 08.20.2012-04:00:00 8.0651 08.20.2012-05:00:00 8.0651 08.20.2012-06:00:00 8.0651 08.20.2012-07:00:00 8.0651 08.20.2012-08:00:00 8.0550 08.20.2012-09:00:00 8.0400 08.20.2012-10:00:00 8.0299 08.20.2012-11:00:00 8.0249 08.20.2012-12:00:00 7.9998 08.20.2012-13:00:00 7.9898 08.20.2012-14:00:00 7.9646 08.20.2012-15:00:00 7.9446 08.20.2012-16:00:00 7.9295 08.20.2012-17:00:00 7.9245 08.20.2012-18:00:00 7.9345 08.20.2012-19:00:00 7.9345 08.20.2012-20:00:00 7.9345 08.20.2012-21:00:00 7.9295 08.20.2012-22:00:00 7.9295 08.20.2012-23:00:00 7.9345 08.21.2012-00:00:00 7.9395 08.21.2012-01:00:00 7.9395 08.21.2012-02:00:00 7.9395 08.21.2012-03:00:00 7.9345 08.21.2012-04:00:00 7.9345 08.21.2012-05:00:00 7.9345 08.21.2012-06:00:00 7.9345 08.21.2012-07:00:00 7.9295 08.21.2012-08:00:00 7.9295 08.21.2012-09:00:00 7.9245 08.21.2012-10:00:00 7.9144 08.21.2012-11:00:00 7.9044 08.21.2012-12:00:00 7.8943 08.21.2012-13:00:00 7.8943 08.21.2012-14:00:00 7.8793 08.21.2012-15:00:00 7.8743 08.21.2012-16:00:00 7.8542 08.21.2012-17:00:00 7.8542 08.21.2012-18:00:00 7.8642 08.21.2012-19:00:00 7.8642 08.21.2012-20:00:00 7.8692 08.21.2012-21:00:00 7.8692 08.21.2012-22:00:00 7.8692 08.21.2012-23:00:00 7.8692 08.22.2012-00:00:00 7.8692 08.22.2012-01:00:00 7.8692 08.22.2012-02:00:00 7.8692 08.22.2012-03:00:00 7.8692 08.22.2012-04:00:00 7.8793 08.22.2012-05:00:00 7.8793 08.22.2012-06:00:00 7.8793 08.22.2012-07:00:00 7.8793 08.22.2012-08:00:00 7.8843 08.22.2012-09:00:00 7.8843 08.22.2012-10:00:00 7.8743 08.22.2012-11:00:00 7.8542 08.22.2012-12:00:00 7.8542 08.22.2012-13:00:00 7.8391 08.22.2012-14:00:00 7.8391 08.22.2012-15:00:00 7.8240 08.22.2012-16:00:00 7.8190 08.22.2012-17:00:00 7.8140 08.22.2012-18:00:00 7.8090 08.22.2012-19:00:00 7.8090 08.22.2012-20:00:00 7.8090 08.22.2012-21:00:00 7.8090 08.22.2012-22:00:00 7.8090 08.22.2012-23:00:00 7.8090 08.23.2012-00:00:00 7.8090 08.23.2012-01:00:00 7.8140 08.23.2012-02:00:00 7.8190 08.23.2012-03:00:00 7.8190 08.23.2012-04:00:00 7.8240 08.23.2012-05:00:00 7.8291 08.23.2012-06:00:00 7.8291 08.23.2012-07:00:00 7.8291 08.23.2012-08:00:00 7.8291 08.23.2012-09:00:00 7.8291 08.23.2012-10:00:00 7.8240 08.23.2012-11:00:00 7.8090 08.23.2012-12:00:00 7.8090 08.23.2012-13:00:00 7.8039 08.23.2012-14:00:00 7.7989 08.23.2012-15:00:00 7.7939 08.23.2012-16:00:00 7.7839 08.23.2012-17:00:00 7.7839 08.23.2012-18:00:00 7.7839 08.23.2012-19:00:00 7.7839 08.23.2012-20:00:00 7.7889 08.23.2012-21:00:00 7.7839 08.23.2012-22:00:00 7.7839 08.23.2012-23:00:00 7.7839 08.24.2012-00:00:00 7.7889 08.24.2012-01:00:00 7.7889 08.24.2012-02:00:00 7.7939 08.24.2012-03:00:00 7.7989 08.24.2012-04:00:00 7.8039 08.24.2012-05:00:00 7.8039 08.24.2012-06:00:00 7.8039 08.24.2012-07:00:00 7.7939 08.24.2012-08:00:00 7.7839 08.24.2012-09:00:00 7.7839 08.24.2012-10:00:00 7.7788 08.24.2012-11:00:00 7.7638 08.24.2012-12:00:00 7.7537 08.24.2012-13:00:00 7.7487 08.24.2012-14:00:00 7.7387 08.24.2012-15:00:00 7.7236 08.24.2012-16:00:00 7.7136 08.24.2012-17:00:00 7.7085 08.24.2012-18:00:00 7.7085 08.24.2012-19:00:00 7.7085 08.24.2012-20:00:00 7.7085 08.24.2012-21:00:00 7.7035 08.24.2012-22:00:00 7.7035 08.24.2012-23:00:00 7.6985 08.25.2012-00:00:00 7.6985 08.25.2012-01:00:00 7.6985 08.25.2012-02:00:00 7.6985 08.25.2012-03:00:00 7.6985 08.25.2012-04:00:00 7.6985 08.25.2012-05:00:00 7.6985 08.25.2012-06:00:00 7.6834 08.25.2012-07:00:00 7.6784 08.25.2012-08:00:00 7.6583 08.25.2012-09:00:00 7.6533 08.25.2012-10:00:00 7.6432 08.25.2012-11:00:00 7.6432 08.25.2012-12:00:00 7.6382 08.25.2012-13:00:00 7.6332 08.25.2012-14:00:00 7.6332 08.25.2012-15:00:00 7.6282 08.25.2012-16:00:00 7.6282 08.25.2012-17:00:00 7.6282 08.25.2012-18:00:00 7.6232 08.25.2012-19:00:00 7.6232 08.25.2012-20:00:00 7.6181 08.25.2012-21:00:00 7.6131 08.25.2012-22:00:00 7.6131 08.25.2012-23:00:00 7.6131 08.26.2012-00:00:00 7.6131 08.26.2012-01:00:00 7.6131 08.26.2012-02:00:00 7.6131 08.26.2012-03:00:00 7.6081 08.26.2012-04:00:00 7.6081 08.26.2012-05:00:00 7.6081 08.26.2012-06:00:00 7.6031 08.26.2012-07:00:00 7.6031 08.26.2012-08:00:00 7.5880 08.26.2012-09:00:00 7.5830 08.26.2012-10:00:00 7.5679 08.26.2012-11:00:00 7.5629 08.26.2012-12:00:00 7.5478 08.26.2012-13:00:00 7.5378 08.26.2012-14:00:00 7.5378 08.26.2012-15:00:00 7.5378 08.26.2012-16:00:00 7.5328 08.26.2012-17:00:00 7.5277 08.26.2012-18:00:00 7.5227 08.26.2012-19:00:00 7.5227 08.26.2012-20:00:00 7.5177 08.26.2012-21:00:00 7.5177 08.26.2012-22:00:00 7.5227 08.26.2012-23:00:00 7.5227 08.27.2012-00:00:00 7.5127 08.27.2012-01:00:00 7.5127 08.27.2012-02:00:00 7.5127 08.27.2012-03:00:00 7.5127 08.27.2012-04:00:00 7.5127 08.27.2012-05:00:00 7.5127 08.27.2012-06:00:00 7.5127 08.27.2012-07:00:00 7.5127 08.27.2012-08:00:00 7.5077 08.27.2012-09:00:00 7.5026 08.27.2012-10:00:00 7.5026 08.27.2012-11:00:00 7.5026 08.27.2012-12:00:00 7.4976 08.27.2012-13:00:00 7.4976 08.27.2012-14:00:00 7.4876 08.27.2012-15:00:00 7.4825 08.27.2012-16:00:00 7.4825 08.27.2012-17:00:00 7.4725 08.27.2012-18:00:00 7.4725 08.27.2012-19:00:00 7.4725 08.27.2012-20:00:00 7.4725 08.27.2012-21:00:00 7.4775 08.27.2012-22:00:00 7.4775 08.27.2012-23:00:00 7.4825 08.28.2012-00:00:00 7.4825 08.28.2012-01:00:00 7.4825 08.28.2012-02:00:00 7.4775 08.28.2012-03:00:00 7.4775 08.28.2012-04:00:00 7.4775 08.28.2012-05:00:00 7.4775 08.28.2012-06:00:00 7.4725 08.28.2012-07:00:00 7.4725 08.28.2012-08:00:00 7.4725 08.28.2012-09:00:00 7.4625 08.28.2012-10:00:00 7.4524 08.28.2012-11:00:00 7.4474 08.28.2012-12:00:00 7.4374 08.28.2012-13:00:00 7.4323 08.28.2012-14:00:00 7.4122 08.28.2012-15:00:00 7.4072 08.28.2012-16:00:00 7.4072 08.28.2012-17:00:00 7.4072 08.28.2012-18:00:00 7.4022 08.28.2012-19:00:00 7.4022 08.28.2012-20:00:00 7.4022 08.28.2012-21:00:00 7.4072 08.28.2012-22:00:00 7.4072 08.28.2012-23:00:00 7.4122 08.29.2012-00:00:00 7.4173 08.29.2012-01:00:00 7.4273 08.29.2012-02:00:00 7.4273 08.29.2012-03:00:00 7.4323 08.29.2012-04:00:00 7.4323 08.29.2012-05:00:00 7.4374 08.29.2012-06:00:00 7.4374 08.29.2012-07:00:00 7.4374 08.29.2012-08:00:00 7.4424 08.29.2012-09:00:00 7.4424 08.29.2012-10:00:00 7.4424 08.29.2012-11:00:00 7.4273 08.29.2012-12:00:00 7.4323 08.29.2012-13:00:00 7.4223 08.29.2012-14:00:00 7.4173 08.29.2012-15:00:00 7.4122 08.29.2012-16:00:00 7.3972 08.29.2012-17:00:00 7.3972 08.29.2012-18:00:00 7.3922 08.29.2012-19:00:00 7.3922 08.29.2012-20:00:00 7.3922 08.29.2012-21:00:00 7.3922 08.29.2012-22:00:00 7.3922 08.29.2012-23:00:00 7.3922 08.30.2012-00:00:00 7.3972 08.30.2012-01:00:00 7.3972 08.30.2012-02:00:00 7.4022 08.30.2012-03:00:00 7.4022 08.30.2012-04:00:00 7.4022 08.30.2012-05:00:00 7.4022 08.30.2012-06:00:00 7.4022 08.30.2012-07:00:00 7.3972 08.30.2012-08:00:00 7.3972 08.30.2012-09:00:00 7.3871 08.30.2012-10:00:00 7.3821 08.30.2012-11:00:00 7.3721 08.30.2012-12:00:00 7.3620 08.30.2012-13:00:00 7.3419 08.30.2012-14:00:00 7.3269 08.30.2012-15:00:00 7.3219 08.30.2012-16:00:00 7.3118 08.30.2012-17:00:00 7.3018 08.30.2012-18:00:00 7.2967 08.30.2012-19:00:00 7.2967 08.30.2012-20:00:00 7.2967 08.30.2012-21:00:00 7.2967 08.30.2012-22:00:00 7.3068 08.30.2012-23:00:00 7.3018 08.31.2012-00:00:00 7.2967 08.31.2012-01:00:00 7.3018 08.31.2012-02:00:00 7.3018 08.31.2012-03:00:00 7.3018 08.31.2012-04:00:00 7.3068 08.31.2012-05:00:00 7.3068 08.31.2012-06:00:00 7.3018 08.31.2012-07:00:00 7.3018 08.31.2012-08:00:00 7.2867 08.31.2012-09:00:00 7.2767 08.31.2012-10:00:00 7.2666 08.31.2012-11:00:00 7.2515 08.31.2012-12:00:00 7.2465 08.31.2012-13:00:00 7.2365 08.31.2012-14:00:00 7.2315 08.31.2012-15:00:00 7.2264 08.31.2012-16:00:00 7.2063 08.31.2012-17:00:00 7.2063 08.31.2012-18:00:00 7.1963 08.31.2012-19:00:00 7.1913 08.31.2012-20:00:00 7.1913 08.31.2012-21:00:00 7.1913 08.31.2012-22:00:00 7.1913 08.31.2012-23:00:00 7.1913 09.01.2012-00:00:00 7.1913 09.01.2012-01:00:00 7.1963 09.01.2012-02:00:00 7.2063 09.01.2012-03:00:00 7.2013 09.01.2012-04:00:00 7.2013 09.01.2012-05:00:00 7.2013 09.01.2012-06:00:00 7.2013 09.01.2012-07:00:00 7.2013 09.01.2012-08:00:00 7.1913 09.01.2012-09:00:00 7.1812 09.01.2012-10:00:00 7.1712 09.01.2012-11:00:00 7.1561 09.01.2012-12:00:00 7.1561 09.01.2012-13:00:00 7.1561 09.01.2012-14:00:00 7.1461 09.01.2012-15:00:00 7.1260 09.01.2012-16:00:00 7.1210 09.01.2012-17:00:00 7.1160 09.01.2012-18:00:00 7.1109 09.01.2012-19:00:00 7.1109 09.01.2012-20:00:00 7.1059 09.01.2012-21:00:00 7.1059 09.01.2012-22:00:00 7.1059 09.01.2012-23:00:00 7.1160 09.02.2012-00:00:00 7.1160 09.02.2012-01:00:00 7.1160 09.02.2012-02:00:00 7.1160 09.02.2012-03:00:00 7.1210 09.02.2012-04:00:00 7.1210 09.02.2012-05:00:00 7.1210 09.02.2012-06:00:00 7.1260 09.02.2012-07:00:00 7.1210 09.02.2012-08:00:00 7.1210 09.02.2012-09:00:00 7.1160 09.02.2012-10:00:00 7.0959 09.02.2012-11:00:00 7.0908 09.02.2012-12:00:00 7.0758 09.02.2012-13:00:00 7.0607 09.02.2012-14:00:00 7.0507 09.02.2012-15:00:00 7.0456 09.02.2012-16:00:00 7.0356 09.02.2012-17:00:00 7.0356 09.02.2012-18:00:00 7.0356 09.02.2012-19:00:00 7.0306 09.02.2012-20:00:00 7.0306 09.02.2012-21:00:00 7.0306 09.02.2012-22:00:00 7.0306 09.02.2012-23:00:00 7.0306 09.03.2012-00:00:00 7.0356 09.03.2012-01:00:00 7.0356 09.03.2012-02:00:00 7.0356 09.03.2012-03:00:00 7.0356 09.03.2012-04:00:00 7.0356 09.03.2012-05:00:00 7.0356 09.03.2012-06:00:00 7.0356 09.03.2012-07:00:00 7.0306 09.03.2012-08:00:00 7.0306 09.03.2012-09:00:00 7.0256 09.03.2012-10:00:00 7.0155 09.03.2012-11:00:00 7.0105 09.03.2012-12:00:00 6.9904 09.03.2012-13:00:00 6.9854 09.03.2012-14:00:00 6.9854 09.03.2012-15:00:00 6.9804 09.03.2012-16:00:00 6.9703 09.03.2012-17:00:00 6.9653 09.03.2012-18:00:00 6.9603 09.03.2012-19:00:00 6.9603 09.03.2012-20:00:00 6.9603 09.03.2012-21:00:00 6.9603 09.03.2012-22:00:00 6.9603 09.03.2012-23:00:00 6.9603 09.04.2012-00:00:00 6.9603 09.04.2012-01:00:00 6.9603 09.04.2012-02:00:00 6.9603 09.04.2012-03:00:00 6.9603 09.04.2012-04:00:00 6.9553 09.04.2012-05:00:00 6.9553 09.04.2012-06:00:00 6.9502 09.04.2012-07:00:00 6.9452 09.04.2012-08:00:00 6.9452 09.04.2012-09:00:00 6.9402 09.04.2012-10:00:00 6.9402 09.04.2012-11:00:00 6.9352 09.04.2012-12:00:00 6.9352 09.04.2012-13:00:00 6.9201 09.04.2012-14:00:00 6.9151 09.04.2012-15:00:00 6.9101 09.04.2012-16:00:00 6.9050 09.04.2012-17:00:00 6.9050 09.04.2012-18:00:00 6.9050 09.04.2012-19:00:00 6.9050 09.04.2012-20:00:00 6.9050 09.04.2012-21:00:00 6.9050 09.04.2012-22:00:00 6.9050 09.04.2012-23:00:00 6.9050 09.05.2012-00:00:00 6.9050 09.05.2012-01:00:00 6.9050 09.05.2012-02:00:00 6.9000 09.05.2012-03:00:00 6.9000 09.05.2012-04:00:00 6.8900 09.05.2012-05:00:00 6.8900 09.05.2012-06:00:00 6.8900 09.05.2012-07:00:00 6.8799 09.05.2012-08:00:00 6.8799 09.05.2012-09:00:00 6.8699 09.05.2012-10:00:00 6.8598 09.05.2012-11:00:00 6.8598 09.05.2012-12:00:00 6.8548 09.05.2012-13:00:00 6.8498 09.05.2012-14:00:00 6.8448 09.05.2012-15:00:00 6.8448 09.05.2012-16:00:00 6.8398 09.05.2012-17:00:00 6.8297 09.05.2012-18:00:00 6.8197 09.05.2012-19:00:00 6.8146 09.05.2012-20:00:00 6.8146 09.05.2012-21:00:00 6.8146 09.05.2012-22:00:00 6.8146 09.05.2012-23:00:00 6.8146 09.06.2012-00:00:00 6.8146 09.06.2012-01:00:00 6.8096 09.06.2012-02:00:00 6.8096 09.06.2012-03:00:00 6.8046 09.06.2012-04:00:00 6.8046 09.06.2012-05:00:00 6.7946 09.06.2012-06:00:00 6.7895 09.06.2012-07:00:00 6.7845 09.06.2012-08:00:00 6.7845 09.06.2012-09:00:00 6.7795 09.06.2012-10:00:00 6.7694 09.06.2012-11:00:00 6.7644 09.06.2012-12:00:00 6.7544 09.06.2012-13:00:00 6.7443 09.06.2012-14:00:00 6.7343 09.06.2012-15:00:00 6.7343 09.06.2012-16:00:00 6.7293 09.06.2012-17:00:00 6.7243 09.06.2012-18:00:00 6.7142 09.06.2012-19:00:00 6.7142 09.06.2012-20:00:00 6.7092 09.06.2012-21:00:00 6.7092 09.06.2012-22:00:00 6.7092 09.06.2012-23:00:00 6.7092 09.07.2012-00:00:00 6.7092 09.07.2012-01:00:00 6.7092 09.07.2012-02:00:00 6.7092 09.07.2012-03:00:00 6.7092 09.07.2012-04:00:00 6.7092 09.07.2012-05:00:00 6.7092 09.07.2012-06:00:00 6.7092 09.07.2012-07:00:00 6.7042 09.07.2012-08:00:00 6.7042 09.07.2012-09:00:00 6.6941 09.07.2012-10:00:00 6.6841 09.07.2012-11:00:00 6.6791 09.07.2012-12:00:00 6.6690 09.07.2012-13:00:00 6.6690 09.07.2012-14:00:00 6.6640 09.07.2012-15:00:00 6.6640 09.07.2012-16:00:00 6.6640 09.07.2012-17:00:00 6.6590 09.07.2012-18:00:00 6.6489 09.07.2012-19:00:00 6.6489 09.07.2012-20:00:00 6.6489 09.07.2012-21:00:00 6.6489 09.07.2012-22:00:00 6.6439 09.07.2012-23:00:00 6.6439 09.08.2012-00:00:00 6.6439 09.08.2012-01:00:00 6.6439 09.08.2012-02:00:00 6.6389 09.08.2012-03:00:00 6.6339 09.08.2012-04:00:00 6.6339 09.08.2012-05:00:00 6.6288 09.08.2012-06:00:00 6.6288 09.08.2012-07:00:00 6.6238 09.08.2012-08:00:00 6.6238 09.08.2012-09:00:00 6.6188 09.08.2012-10:00:00 6.6087 09.08.2012-11:00:00 6.6087 09.08.2012-12:00:00 6.6037 09.08.2012-13:00:00 6.5987 09.08.2012-14:00:00 6.5937 09.08.2012-15:00:00 6.5887 09.08.2012-16:00:00 6.5786 09.08.2012-17:00:00 6.5786 09.08.2012-18:00:00 6.5786 09.08.2012-19:00:00 6.5786 09.08.2012-20:00:00 6.5937 09.08.2012-21:00:00 6.5987 09.08.2012-22:00:00 6.6037 09.08.2012-23:00:00 6.6188 09.09.2012-00:00:00 6.6138 09.09.2012-01:00:00 6.6138 09.09.2012-02:00:00 6.6138 09.09.2012-03:00:00 6.6138 09.09.2012-04:00:00 6.6188 09.09.2012-05:00:00 6.6188 09.09.2012-06:00:00 6.6188 09.09.2012-07:00:00 6.6238 09.09.2012-08:00:00 6.6288 09.09.2012-09:00:00 6.6238 09.09.2012-10:00:00 6.6238 09.09.2012-11:00:00 6.6238 09.09.2012-12:00:00 6.6238 09.09.2012-13:00:00 6.6138 09.09.2012-14:00:00 6.6138 09.09.2012-15:00:00 6.6087 09.09.2012-16:00:00 6.5987 09.09.2012-17:00:00 6.5987 09.09.2012-18:00:00 6.5987 09.09.2012-19:00:00 6.5987 09.09.2012-20:00:00 6.5987 09.09.2012-21:00:00 6.5987 09.09.2012-22:00:00 6.6037 09.09.2012-23:00:00 6.6037 09.10.2012-00:00:00 6.6037 09.10.2012-01:00:00 6.6087 09.10.2012-02:00:00 6.6138 09.10.2012-03:00:00 6.6389 09.10.2012-04:00:00 6.6489 09.10.2012-05:00:00 6.6791 09.10.2012-06:00:00 6.7243 09.10.2012-07:00:00 6.7644 09.10.2012-08:00:00 6.8096 09.10.2012-09:00:00 6.8649 09.10.2012-10:00:00 6.9101 09.10.2012-11:00:00 6.9352 09.10.2012-12:00:00 6.9653 09.10.2012-13:00:00 6.9804 09.10.2012-14:00:00 6.9954 09.10.2012-15:00:00 7.0055 09.10.2012-16:00:00 7.0155 09.10.2012-17:00:00 7.0155 09.10.2012-18:00:00 7.0406 09.10.2012-19:00:00 7.0708 09.10.2012-20:00:00 7.0758 09.10.2012-21:00:00 7.1009 09.10.2012-22:00:00 7.1109 09.10.2012-23:00:00 7.1260 09.11.2012-00:00:00 7.1360 09.11.2012-01:00:00 7.1310 09.11.2012-02:00:00 7.1411 09.11.2012-03:00:00 7.1511 09.11.2012-04:00:00 7.1712 09.11.2012-05:00:00 7.1863 09.11.2012-06:00:00 7.1913 09.11.2012-07:00:00 7.2114 09.11.2012-08:00:00 7.2164 09.11.2012-09:00:00 7.2264 09.11.2012-10:00:00 7.2164 09.11.2012-11:00:00 7.2214 09.11.2012-12:00:00 7.2164 09.11.2012-13:00:00 7.2214 09.11.2012-14:00:00 7.2264 09.11.2012-15:00:00 7.2315 09.11.2012-16:00:00 7.2365 09.11.2012-17:00:00 7.2315 09.11.2012-18:00:00 7.2365 09.11.2012-19:00:00 7.2566 09.11.2012-20:00:00 7.2566 09.11.2012-21:00:00 7.2666 09.11.2012-22:00:00 7.2716 09.11.2012-23:00:00 7.2716 09.12.2012-00:00:00 7.2716 09.12.2012-01:00:00 7.2716 09.12.2012-02:00:00 7.2767 09.12.2012-03:00:00 7.2716 09.12.2012-04:00:00 7.2817 09.12.2012-05:00:00 7.2767 09.12.2012-06:00:00 7.2817 09.12.2012-07:00:00 7.2817 09.12.2012-08:00:00 7.2767 09.12.2012-09:00:00 7.2616 09.12.2012-10:00:00 7.2415 09.12.2012-11:00:00 7.2264 09.12.2012-12:00:00 7.2164 09.12.2012-13:00:00 7.2063 09.12.2012-14:00:00 7.2013 09.12.2012-15:00:00 7.1812 09.12.2012-16:00:00 7.1762 09.12.2012-17:00:00 7.1612 09.12.2012-18:00:00 7.1561 09.12.2012-19:00:00 7.1612 09.12.2012-20:00:00 7.1612 09.12.2012-21:00:00 7.1561 09.12.2012-22:00:00 7.1561 09.12.2012-23:00:00 7.1511 09.13.2012-00:00:00 7.1461 09.13.2012-01:00:00 7.1461 09.13.2012-02:00:00 7.1461 09.13.2012-03:00:00 7.1511 09.13.2012-04:00:00 7.1511 09.13.2012-05:00:00 7.1511 09.13.2012-06:00:00 7.1461 09.13.2012-07:00:00 7.1461 09.13.2012-08:00:00 7.1461 09.13.2012-09:00:00 7.1360 09.13.2012-10:00:00 7.1310 09.13.2012-11:00:00 7.1210 09.13.2012-12:00:00 7.1160 09.13.2012-13:00:00 7.1009 09.13.2012-14:00:00 7.0908 09.13.2012-15:00:00 7.0908 09.13.2012-16:00:00 7.0858 09.13.2012-17:00:00 7.0858 09.13.2012-18:00:00 7.0858 09.13.2012-19:00:00 7.0758 09.13.2012-20:00:00 7.0758 09.13.2012-21:00:00 7.0708 09.13.2012-22:00:00 7.0708 09.13.2012-23:00:00 7.0708 09.14.2012-00:00:00 7.0708 09.14.2012-01:00:00 7.0657 09.14.2012-02:00:00 7.0657 09.14.2012-03:00:00 7.0657 09.14.2012-04:00:00 7.0708 09.14.2012-05:00:00 7.0708 09.14.2012-06:00:00 7.0657 09.14.2012-07:00:00 7.0607 09.14.2012-08:00:00 7.0507 09.14.2012-09:00:00 7.0406 09.14.2012-10:00:00 7.0306 09.14.2012-11:00:00 7.0205 09.14.2012-12:00:00 7.0105 09.14.2012-13:00:00 6.9904 09.14.2012-14:00:00 6.9753 09.14.2012-15:00:00 6.9753 09.14.2012-16:00:00 6.9703 09.14.2012-17:00:00 6.9703 09.14.2012-18:00:00 6.9653 09.14.2012-19:00:00 6.9653 09.14.2012-20:00:00 6.9603 09.14.2012-21:00:00 6.9502 09.14.2012-22:00:00 6.9452 09.14.2012-23:00:00 6.9402 09.15.2012-00:00:00 6.9402 09.15.2012-01:00:00 6.9402 09.15.2012-02:00:00 6.9402 09.15.2012-03:00:00 6.9452 09.15.2012-04:00:00 6.9402 09.15.2012-05:00:00 6.9402 09.15.2012-06:00:00 6.9402 09.15.2012-07:00:00 6.9352 09.15.2012-08:00:00 6.9301 09.15.2012-09:00:00 6.9050 09.15.2012-10:00:00 6.9000 09.15.2012-11:00:00 6.8950 09.15.2012-12:00:00 6.8900 09.15.2012-13:00:00 6.8649 09.15.2012-14:00:00 6.8649 09.15.2012-15:00:00 6.8548 09.15.2012-16:00:00 6.8548 09.15.2012-17:00:00 6.8498 09.15.2012-18:00:00 6.8448 09.15.2012-19:00:00 6.8448 09.15.2012-20:00:00 6.8448 09.15.2012-21:00:00 6.8448 09.15.2012-22:00:00 6.8448 09.15.2012-23:00:00 6.8448 09.16.2012-00:00:00 6.8398 09.16.2012-01:00:00 6.8398 09.16.2012-02:00:00 6.8398 09.16.2012-03:00:00 6.8398 09.16.2012-04:00:00 6.8347 09.16.2012-05:00:00 6.8347 09.16.2012-06:00:00 6.8347 09.16.2012-07:00:00 6.8297 09.16.2012-08:00:00 6.8197 09.16.2012-09:00:00 6.8197 09.16.2012-10:00:00 6.8146 09.16.2012-11:00:00 6.7946 09.16.2012-12:00:00 6.7795 09.16.2012-13:00:00 6.7795 09.16.2012-14:00:00 6.7745 09.16.2012-15:00:00 6.7694 09.16.2012-16:00:00 6.7644 09.16.2012-17:00:00 6.7544 09.16.2012-18:00:00 6.7443 09.16.2012-19:00:00 6.7343 09.16.2012-20:00:00 6.7393 09.16.2012-21:00:00 6.7343 09.16.2012-22:00:00 6.7393 09.16.2012-23:00:00 6.7293 09.17.2012-00:00:00 6.7192 09.17.2012-01:00:00 6.7192 09.17.2012-02:00:00 6.7192 09.17.2012-03:00:00 6.7142 09.17.2012-04:00:00 6.7092 09.17.2012-05:00:00 6.7092 09.17.2012-06:00:00 6.7092 09.17.2012-07:00:00 6.6991 09.17.2012-08:00:00 6.6941 09.17.2012-09:00:00 6.6791 09.17.2012-10:00:00 6.6740 09.17.2012-11:00:00 6.6740 09.17.2012-12:00:00 6.6690 09.17.2012-13:00:00 6.6640 09.17.2012-14:00:00 6.6640 09.17.2012-15:00:00 6.6640 09.17.2012-16:00:00 6.6590 09.17.2012-17:00:00 6.6539 09.17.2012-18:00:00 6.6489 09.17.2012-19:00:00 6.6489 09.17.2012-20:00:00 6.6489 09.17.2012-21:00:00 6.6439 09.17.2012-22:00:00 6.6439 09.17.2012-23:00:00 6.6439 09.18.2012-00:00:00 6.6389 09.18.2012-01:00:00 6.6238 09.18.2012-02:00:00 6.6238 09.18.2012-03:00:00 6.6238 09.18.2012-04:00:00 6.6188 09.18.2012-05:00:00 6.6188 09.18.2012-06:00:00 6.6188 09.18.2012-07:00:00 6.6037 09.18.2012-08:00:00 6.5937 09.18.2012-09:00:00 6.5937 09.18.2012-10:00:00 6.5887 09.18.2012-11:00:00 6.5736 09.18.2012-12:00:00 6.5585 09.18.2012-13:00:00 6.5535 09.18.2012-14:00:00 6.5535 09.18.2012-15:00:00 6.5485 09.18.2012-16:00:00 6.5485 09.18.2012-17:00:00 6.5384 09.18.2012-18:00:00 6.5384 09.18.2012-19:00:00 6.5334 09.18.2012-20:00:00 6.5334 09.18.2012-21:00:00 6.5284 09.18.2012-22:00:00 6.5284 09.18.2012-23:00:00 6.5184 09.19.2012-00:00:00 6.5184 09.19.2012-01:00:00 6.5133 09.19.2012-02:00:00 6.5184 09.19.2012-03:00:00 6.5184 09.19.2012-04:00:00 6.5133 09.19.2012-05:00:00 6.5133 09.19.2012-06:00:00 6.5133 09.19.2012-07:00:00 6.5083 09.19.2012-08:00:00 6.5083 09.19.2012-09:00:00 6.4983 09.19.2012-10:00:00 6.4932 09.19.2012-11:00:00 6.4732 09.19.2012-12:00:00 6.4531 09.19.2012-13:00:00 6.4480 09.19.2012-14:00:00 6.4531 09.19.2012-15:00:00 6.4480 09.19.2012-16:00:00 6.4330 09.19.2012-17:00:00 6.4179 09.19.2012-18:00:00 6.4280 09.19.2012-19:00:00 6.4280 09.19.2012-20:00:00 6.4280 09.19.2012-21:00:00 6.4280 09.19.2012-22:00:00 6.4280 09.19.2012-23:00:00 6.4280 09.20.2012-00:00:00 6.4280 09.20.2012-01:00:00 6.4280 09.20.2012-02:00:00 6.4229 09.20.2012-03:00:00 6.4179 09.20.2012-04:00:00 6.4179 09.20.2012-05:00:00 6.4179 09.20.2012-06:00:00 6.4229 09.20.2012-07:00:00 6.4229 09.20.2012-08:00:00 6.4229 09.20.2012-09:00:00 6.4179 09.20.2012-10:00:00 6.4029 09.20.2012-11:00:00 6.3928 09.20.2012-12:00:00 6.3928 09.20.2012-13:00:00 6.3828 09.20.2012-14:00:00 6.3777 09.20.2012-15:00:00 6.3727 09.20.2012-16:00:00 6.3727 09.20.2012-17:00:00 6.3727 09.20.2012-18:00:00 6.3727 09.20.2012-19:00:00 6.3777 09.20.2012-20:00:00 6.3777 09.20.2012-21:00:00 6.3777 09.20.2012-22:00:00 6.3777 09.20.2012-23:00:00 6.3777 09.21.2012-00:00:00 6.3777 09.21.2012-01:00:00 6.3777 09.21.2012-02:00:00 6.3777 09.21.2012-03:00:00 6.3777 09.21.2012-04:00:00 6.3777 09.21.2012-05:00:00 6.3777 09.21.2012-06:00:00 6.3828 09.21.2012-07:00:00 6.3828 09.21.2012-08:00:00 6.3828 09.21.2012-09:00:00 6.3777 09.21.2012-10:00:00 6.3777 09.21.2012-11:00:00 6.3777 09.21.2012-12:00:00 6.3727 09.21.2012-13:00:00 6.3677 09.21.2012-14:00:00 6.3627 09.21.2012-15:00:00 6.3476 09.21.2012-16:00:00 6.3426 09.21.2012-17:00:00 6.3476 09.21.2012-18:00:00 6.3526 09.21.2012-19:00:00 6.3526 09.21.2012-20:00:00 6.3526 09.21.2012-21:00:00 6.3526 09.21.2012-22:00:00 6.3526 09.21.2012-23:00:00 6.3526 09.22.2012-00:00:00 6.3526 09.22.2012-01:00:00 6.3526 09.22.2012-02:00:00 6.3526 09.22.2012-03:00:00 6.3526 09.22.2012-04:00:00 6.3526 09.22.2012-05:00:00 6.3526 09.22.2012-06:00:00 6.3526 09.22.2012-07:00:00 6.3526 09.22.2012-08:00:00 6.3526 09.22.2012-09:00:00 6.3577 09.22.2012-10:00:00 6.3577 09.22.2012-11:00:00 6.3627 09.22.2012-12:00:00 6.3627 09.22.2012-13:00:00 6.3627 09.22.2012-14:00:00 6.3577 09.22.2012-15:00:00 6.3526 09.22.2012-16:00:00 6.3526 09.22.2012-17:00:00 6.3526 09.22.2012-18:00:00 6.3526 09.22.2012-19:00:00 6.3526 09.22.2012-20:00:00 6.3526 09.22.2012-21:00:00 6.3526 09.22.2012-22:00:00 6.3526 09.22.2012-23:00:00 6.3526 09.23.2012-00:00:00 6.3526 09.23.2012-01:00:00 6.3526 09.23.2012-02:00:00 6.3526 09.23.2012-03:00:00 6.3526 09.23.2012-04:00:00 6.3577 09.23.2012-05:00:00 6.3577 09.23.2012-06:00:00 6.3577 09.23.2012-07:00:00 6.3577 09.23.2012-08:00:00 6.3577 09.23.2012-09:00:00 6.3526 09.23.2012-10:00:00 6.3426 09.23.2012-11:00:00 6.3325 09.23.2012-12:00:00 6.3275 09.23.2012-13:00:00 6.3275 09.23.2012-14:00:00 6.3275 09.23.2012-15:00:00 6.3225 09.23.2012-16:00:00 6.3225 09.23.2012-17:00:00 6.3225 09.23.2012-18:00:00 6.3275 09.23.2012-19:00:00 6.3275 09.23.2012-20:00:00 6.3225 09.23.2012-21:00:00 6.3225 09.23.2012-22:00:00 6.3225 09.23.2012-23:00:00 6.3225 09.24.2012-00:00:00 6.3225 09.24.2012-01:00:00 6.3225 09.24.2012-02:00:00 6.3225 09.24.2012-03:00:00 6.3225 09.24.2012-04:00:00 6.3225 09.24.2012-05:00:00 6.3225 09.24.2012-06:00:00 6.3175 09.24.2012-07:00:00 6.3175 09.24.2012-08:00:00 6.3074 09.24.2012-09:00:00 6.3074 09.24.2012-10:00:00 6.3024 09.24.2012-11:00:00 6.2924 09.24.2012-12:00:00 6.2924 09.24.2012-13:00:00 6.2924 09.24.2012-14:00:00 6.2873 09.24.2012-15:00:00 6.2873 09.24.2012-16:00:00 6.2773 09.24.2012-17:00:00 6.2673 09.24.2012-18:00:00 6.2673 09.24.2012-19:00:00 6.2723 09.24.2012-20:00:00 6.2773 09.24.2012-21:00:00 6.2773 09.24.2012-22:00:00 6.2773 09.24.2012-23:00:00 6.2773 09.25.2012-00:00:00 6.2773 09.25.2012-01:00:00 6.2773 09.25.2012-02:00:00 6.2773 09.25.2012-03:00:00 6.2823 09.25.2012-04:00:00 6.2823 09.25.2012-05:00:00 6.2823 09.25.2012-06:00:00 6.2823 09.25.2012-07:00:00 6.2823 09.25.2012-08:00:00 6.2823 09.25.2012-09:00:00 6.2823 09.25.2012-10:00:00 6.2723 09.25.2012-11:00:00 6.2673 09.25.2012-12:00:00 6.2673 09.25.2012-13:00:00 6.2673 09.25.2012-14:00:00 6.2673 09.25.2012-15:00:00 6.2673 09.25.2012-16:00:00 6.2673 09.25.2012-17:00:00 6.2622 09.25.2012-18:00:00 6.2622 09.25.2012-19:00:00 6.2622 09.25.2012-20:00:00 6.2673 09.25.2012-21:00:00 6.2673 09.25.2012-22:00:00 6.2673 09.25.2012-23:00:00 6.2673 09.26.2012-00:00:00 6.2673 09.26.2012-01:00:00 6.2673 09.26.2012-02:00:00 6.2673 09.26.2012-03:00:00 6.2673 09.26.2012-04:00:00 6.2673 09.26.2012-05:00:00 6.2673 09.26.2012-06:00:00 6.2673 09.26.2012-07:00:00 6.2673 09.26.2012-08:00:00 6.2572 09.26.2012-09:00:00 6.2522 09.26.2012-10:00:00 6.2472 09.26.2012-11:00:00 6.2472 09.26.2012-12:00:00 6.2422 09.26.2012-13:00:00 6.2371 09.26.2012-14:00:00 6.2321 09.26.2012-15:00:00 6.2321 09.26.2012-16:00:00 6.2321 09.26.2012-17:00:00 6.2271 09.26.2012-18:00:00 6.2271 09.26.2012-19:00:00 6.2271 09.26.2012-20:00:00 6.2271 09.26.2012-21:00:00 6.2221 09.26.2012-22:00:00 6.2221 09.26.2012-23:00:00 6.2170 09.27.2012-00:00:00 6.2170 09.27.2012-01:00:00 6.2221 09.27.2012-02:00:00 6.2221 09.27.2012-03:00:00 6.2221 09.27.2012-04:00:00 6.2221 09.27.2012-05:00:00 6.2221 09.27.2012-06:00:00 6.2170 09.27.2012-07:00:00 6.2070 09.27.2012-08:00:00 6.2020 09.27.2012-09:00:00 6.2020 09.27.2012-10:00:00 6.1919 09.27.2012-11:00:00 6.1718 09.27.2012-12:00:00 6.1618 09.27.2012-13:00:00 6.1518 09.27.2012-14:00:00 6.1467 09.27.2012-15:00:00 6.1467 09.27.2012-16:00:00 6.1417 09.27.2012-17:00:00 6.1367 09.27.2012-18:00:00 6.1317 09.27.2012-19:00:00 6.1317 09.27.2012-20:00:00 6.1317 09.27.2012-21:00:00 6.1317 09.27.2012-22:00:00 6.1267 09.27.2012-23:00:00 6.1267 09.28.2012-00:00:00 6.1267 09.28.2012-01:00:00 6.1267 09.28.2012-02:00:00 6.1267 09.28.2012-03:00:00 6.1267 09.28.2012-04:00:00 6.1216 09.28.2012-05:00:00 6.1216 09.28.2012-06:00:00 6.1166 09.28.2012-07:00:00 6.1116 09.28.2012-08:00:00 6.1116 09.28.2012-09:00:00 6.1116 09.28.2012-10:00:00 6.1116 09.28.2012-11:00:00 6.1116 09.28.2012-12:00:00 6.1066 09.28.2012-13:00:00 6.1066 09.28.2012-14:00:00 6.1015 09.28.2012-15:00:00 6.0965 09.28.2012-16:00:00 6.0915 09.28.2012-17:00:00 6.0865 09.28.2012-18:00:00 6.0865 09.28.2012-19:00:00 6.0865 09.28.2012-20:00:00 6.0865 09.28.2012-21:00:00 6.0865 09.28.2012-22:00:00 6.0865 09.28.2012-23:00:00 6.0865 09.29.2012-00:00:00 6.0865 09.29.2012-01:00:00 6.0865 09.29.2012-02:00:00 6.0865 09.29.2012-03:00:00 6.0915 09.29.2012-04:00:00 6.0915 09.29.2012-05:00:00 6.0915 09.29.2012-06:00:00 6.0915 09.29.2012-07:00:00 6.0915 09.29.2012-08:00:00 6.0915 09.29.2012-09:00:00 6.0915 09.29.2012-10:00:00 6.0815 09.29.2012-11:00:00 6.0764 09.29.2012-12:00:00 6.0664 09.29.2012-13:00:00 6.0563 09.29.2012-14:00:00 6.0563 09.29.2012-15:00:00 6.0563 09.29.2012-16:00:00 6.0563 09.29.2012-17:00:00 6.0513 09.29.2012-18:00:00 6.0513 09.29.2012-19:00:00 6.0513 09.29.2012-20:00:00 6.0513 09.29.2012-21:00:00 6.0513 09.29.2012-22:00:00 6.0513 09.29.2012-23:00:00 6.0513 09.30.2012-00:00:00 6.0513 09.30.2012-01:00:00 6.0513 09.30.2012-02:00:00 6.0513 09.30.2012-03:00:00 6.0513 09.30.2012-04:00:00 6.0513 09.30.2012-05:00:00 6.0513 09.30.2012-06:00:00 6.0513 09.30.2012-07:00:00 6.0513 09.30.2012-08:00:00 6.0463 09.30.2012-09:00:00 6.0413 09.30.2012-10:00:00 6.0363 09.30.2012-11:00:00 6.0262 09.30.2012-12:00:00 6.0212 09.30.2012-13:00:00 6.0212 09.30.2012-14:00:00 6.0212 09.30.2012-15:00:00 6.0162 09.30.2012-16:00:00 6.0162 09.30.2012-17:00:00 6.0162 09.30.2012-18:00:00 6.0162 09.30.2012-19:00:00 6.0111 09.30.2012-20:00:00 6.0111 09.30.2012-21:00:00 6.0111 09.30.2012-22:00:00 6.0111 09.30.2012-23:00:00 6.0111 10.01.2012-00:00:00 6.0111 10.01.2012-01:00:00 6.0111 10.01.2012-02:00:00 6.0111 10.01.2012-03:00:00 6.0111 10.01.2012-04:00:00 6.0111 10.01.2012-05:00:00 6.0061 10.01.2012-06:00:00 6.0011 10.01.2012-07:00:00 6.0011 10.01.2012-08:00:00 6.0011 10.01.2012-09:00:00 5.9961 10.01.2012-10:00:00 5.9911 10.01.2012-11:00:00 5.9810 10.01.2012-12:00:00 5.9760 10.01.2012-13:00:00 5.9710 10.01.2012-14:00:00 5.9660 10.01.2012-15:00:00 5.9660 10.01.2012-16:00:00 5.9609 10.01.2012-17:00:00 5.9609 10.01.2012-18:00:00 5.9609 10.01.2012-19:00:00 5.9609 10.01.2012-20:00:00 5.9609 10.01.2012-21:00:00 5.9609 10.01.2012-22:00:00 5.9609 10.01.2012-23:00:00 5.9609 10.02.2012-00:00:00 5.9660 10.02.2012-01:00:00 5.9660 10.02.2012-02:00:00 5.9660 10.02.2012-03:00:00 5.9660 10.02.2012-04:00:00 5.9660 10.02.2012-05:00:00 5.9660 10.02.2012-06:00:00 5.9660 10.02.2012-07:00:00 5.9660 10.02.2012-08:00:00 5.9660 10.02.2012-09:00:00 5.9660 10.02.2012-10:00:00 5.9660 10.02.2012-11:00:00 5.9660 10.02.2012-12:00:00 5.9660 10.02.2012-13:00:00 5.9609 10.02.2012-14:00:00 5.9609 10.02.2012-15:00:00 5.9559 10.02.2012-16:00:00 5.9509 10.02.2012-17:00:00 5.9509 10.02.2012-18:00:00 5.9509 10.02.2012-19:00:00 5.9509 10.02.2012-20:00:00 5.9509 10.02.2012-21:00:00 5.9509 10.02.2012-22:00:00 5.9509 10.02.2012-23:00:00 5.9509 10.03.2012-00:00:00 5.9509 10.03.2012-01:00:00 5.9509 10.03.2012-02:00:00 5.9509 10.03.2012-03:00:00 5.9509 10.03.2012-04:00:00 5.9509 10.03.2012-05:00:00 5.9559 10.03.2012-06:00:00 5.9559 10.03.2012-07:00:00 5.9559 10.03.2012-08:00:00 5.9509 10.03.2012-09:00:00 5.9509 10.03.2012-10:00:00 5.9459 10.03.2012-11:00:00 5.9459 10.03.2012-12:00:00 5.9459 10.03.2012-13:00:00 5.9408 10.03.2012-14:00:00 5.9408 10.03.2012-15:00:00 5.9408 10.03.2012-16:00:00 5.9408 10.03.2012-17:00:00 5.9358 10.03.2012-18:00:00 5.9358 10.03.2012-19:00:00 5.9358 10.03.2012-20:00:00 5.9308 10.03.2012-21:00:00 5.9258 10.03.2012-22:00:00 5.9208 10.03.2012-23:00:00 5.9208 10.04.2012-00:00:00 5.9208 10.04.2012-01:00:00 5.9258 10.04.2012-02:00:00 5.9258 10.04.2012-03:00:00 5.9258 10.04.2012-04:00:00 5.9258 10.04.2012-05:00:00 5.9358 10.04.2012-06:00:00 5.9358 10.04.2012-07:00:00 5.9358 10.04.2012-08:00:00 5.9358 10.04.2012-09:00:00 5.9208 10.04.2012-10:00:00 5.9208 10.04.2012-11:00:00 5.9157 10.04.2012-12:00:00 5.9057 10.04.2012-13:00:00 5.9007 10.04.2012-14:00:00 5.8906 10.04.2012-15:00:00 5.8856 10.04.2012-16:00:00 5.8856 10.04.2012-17:00:00 5.8806 10.04.2012-18:00:00 5.8806 10.04.2012-19:00:00 5.8806 10.04.2012-20:00:00 5.8806 10.04.2012-21:00:00 5.8806 10.04.2012-22:00:00 5.8806 10.04.2012-23:00:00 5.8806 10.05.2012-00:00:00 5.8806 10.05.2012-01:00:00 5.8806 10.05.2012-02:00:00 5.8806 10.05.2012-03:00:00 5.8856 10.05.2012-04:00:00 5.8856 10.05.2012-05:00:00 5.8856 10.05.2012-06:00:00 5.8856 10.05.2012-07:00:00 5.8856 10.05.2012-08:00:00 5.8806 10.05.2012-09:00:00 5.8705 10.05.2012-10:00:00 5.8705 10.05.2012-11:00:00 5.8655 10.05.2012-12:00:00 5.8605 10.05.2012-13:00:00 5.8504 10.05.2012-14:00:00 5.8454 10.05.2012-15:00:00 5.8404 10.05.2012-16:00:00 5.8354 10.05.2012-17:00:00 5.8304 10.05.2012-18:00:00 5.8304 10.05.2012-19:00:00 5.8304 10.05.2012-20:00:00 5.8304 10.05.2012-21:00:00 5.8304 10.05.2012-22:00:00 5.8304 10.05.2012-23:00:00 5.8354 10.06.2012-00:00:00 5.8354 10.06.2012-01:00:00 5.8354 10.06.2012-02:00:00 5.8354 10.06.2012-03:00:00 5.8354 10.06.2012-04:00:00 5.8354 10.06.2012-05:00:00 5.8354 10.06.2012-06:00:00 5.8354 10.06.2012-07:00:00 5.8354 10.06.2012-08:00:00 5.8354 10.06.2012-09:00:00 5.8354 10.06.2012-10:00:00 5.8304 10.06.2012-11:00:00 5.8253 10.06.2012-12:00:00 5.8203 10.06.2012-13:00:00 5.8203 10.06.2012-14:00:00 5.8153 10.06.2012-15:00:00 5.8153 10.06.2012-16:00:00 5.8053 10.06.2012-17:00:00 5.8053 10.06.2012-18:00:00 5.8053 10.06.2012-19:00:00 5.8053 10.06.2012-20:00:00 5.8053 10.06.2012-21:00:00 5.8053 10.06.2012-22:00:00 5.8053 10.06.2012-23:00:00 5.8053 10.07.2012-00:00:00 5.8002 10.07.2012-01:00:00 5.8002 10.07.2012-02:00:00 5.8002 10.07.2012-03:00:00 5.8002 10.07.2012-04:00:00 5.8002 10.07.2012-05:00:00 5.8002 10.07.2012-06:00:00 5.8002 10.07.2012-07:00:00 5.8002 10.07.2012-08:00:00 5.7952 10.07.2012-09:00:00 5.7952 10.07.2012-10:00:00 5.7952 10.07.2012-11:00:00 5.7902 10.07.2012-12:00:00 5.7852 10.07.2012-13:00:00 5.7801 10.07.2012-14:00:00 5.7701 10.07.2012-15:00:00 5.7601 10.07.2012-16:00:00 5.7550 10.07.2012-17:00:00 5.7550 10.07.2012-18:00:00 5.7550 10.07.2012-19:00:00 5.7550 10.07.2012-20:00:00 5.7601 10.07.2012-21:00:00 5.7550 10.07.2012-22:00:00 5.7550 10.07.2012-23:00:00 5.7500 10.08.2012-00:00:00 5.7500 10.08.2012-01:00:00 5.7500 10.08.2012-02:00:00 5.7500 10.08.2012-03:00:00 5.7500 10.08.2012-04:00:00 5.7550 10.08.2012-05:00:00 5.7550 10.08.2012-06:00:00 5.7550 10.08.2012-07:00:00 5.7550 10.08.2012-08:00:00 5.7550 10.08.2012-09:00:00 5.7550 10.08.2012-10:00:00 5.7500 10.08.2012-11:00:00 5.7500 10.08.2012-12:00:00 5.7349 10.08.2012-13:00:00 5.7349 10.08.2012-14:00:00 5.7349 10.08.2012-15:00:00 5.7349 10.08.2012-16:00:00 5.7349 10.08.2012-17:00:00 5.7349 10.08.2012-18:00:00 5.7299 10.08.2012-19:00:00 5.7299 10.08.2012-20:00:00 5.7249 10.08.2012-21:00:00 5.7299 10.08.2012-22:00:00 5.7299 10.08.2012-23:00:00 5.7299 10.09.2012-00:00:00 5.7299 10.09.2012-01:00:00 5.7299 10.09.2012-02:00:00 5.7299 10.09.2012-03:00:00 5.7299 10.09.2012-04:00:00 5.7299 10.09.2012-05:00:00 5.7299 10.09.2012-06:00:00 5.7299 10.09.2012-07:00:00 5.7299 10.09.2012-08:00:00 5.7299 10.09.2012-09:00:00 5.7199 10.09.2012-10:00:00 5.7199 10.09.2012-11:00:00 5.7199 10.09.2012-12:00:00 5.7199 10.09.2012-13:00:00 5.7149 10.09.2012-14:00:00 5.7098 10.09.2012-15:00:00 5.7098 10.09.2012-16:00:00 5.7098 10.09.2012-17:00:00 5.7149 10.09.2012-18:00:00 5.7149 10.09.2012-19:00:00 5.7149 10.09.2012-20:00:00 5.7149 10.09.2012-21:00:00 5.7199 10.09.2012-22:00:00 5.7199 10.09.2012-23:00:00 5.7199 10.10.2012-00:00:00 5.7199 10.10.2012-01:00:00 5.7199 10.10.2012-02:00:00 5.7199 10.10.2012-03:00:00 5.7199 10.10.2012-04:00:00 5.7199 10.10.2012-05:00:00 5.7199 10.10.2012-06:00:00 5.7199 10.10.2012-07:00:00 5.7149 10.10.2012-08:00:00 5.7149 10.10.2012-09:00:00 5.7149 10.10.2012-10:00:00 5.7149 10.10.2012-11:00:00 5.7149 10.10.2012-12:00:00 5.7149 10.10.2012-13:00:00 5.7098 10.10.2012-14:00:00 5.6998 10.10.2012-15:00:00 5.6948 10.10.2012-16:00:00 5.6948 10.10.2012-17:00:00 5.6948 10.10.2012-18:00:00 5.6948 10.10.2012-19:00:00 5.6948 10.10.2012-20:00:00 5.6948 10.10.2012-21:00:00 5.6948 10.10.2012-22:00:00 5.6948 10.10.2012-23:00:00 5.6948 10.11.2012-00:00:00 5.6998 10.11.2012-01:00:00 5.6998 10.11.2012-02:00:00 5.6998 10.11.2012-03:00:00 5.6948 10.11.2012-04:00:00 5.6898 10.11.2012-05:00:00 5.6898 10.11.2012-06:00:00 5.6898 10.11.2012-07:00:00 5.6898 10.11.2012-08:00:00 5.6898 10.11.2012-09:00:00 5.6847 10.11.2012-10:00:00 5.6797 10.11.2012-11:00:00 5.6697 10.11.2012-12:00:00 5.6646 10.11.2012-13:00:00 5.6546 10.11.2012-14:00:00 5.6546 10.11.2012-15:00:00 5.6546 10.11.2012-16:00:00 5.6496 10.11.2012-17:00:00 5.6395 10.11.2012-18:00:00 5.6395 10.11.2012-19:00:00 5.6395 10.11.2012-20:00:00 5.6395 10.11.2012-21:00:00 5.6395 10.11.2012-22:00:00 5.6395 10.11.2012-23:00:00 5.6395 10.12.2012-00:00:00 5.6395 10.12.2012-01:00:00 5.6395 10.12.2012-02:00:00 5.6395 10.12.2012-03:00:00 5.6395 10.12.2012-04:00:00 5.6446 10.12.2012-05:00:00 5.6446 10.12.2012-06:00:00 5.6446 10.12.2012-07:00:00 5.6446 10.12.2012-08:00:00 5.6446 10.12.2012-09:00:00 5.6496 10.12.2012-10:00:00 5.6496 10.12.2012-11:00:00 5.6546 10.12.2012-12:00:00 5.6646 10.12.2012-13:00:00 5.7701 10.12.2012-14:00:00 5.8103 10.12.2012-15:00:00 5.8304 10.12.2012-16:00:00 5.8504 10.12.2012-17:00:00 5.8956 10.12.2012-18:00:00 5.9057 10.12.2012-19:00:00 5.9509 10.12.2012-20:00:00 5.9810 10.12.2012-21:00:00 6.0111 10.12.2012-22:00:00 6.0714 10.12.2012-23:00:00 6.0965 10.13.2012-00:00:00 6.1417 10.13.2012-01:00:00 6.1718 10.13.2012-02:00:00 6.2020 10.13.2012-03:00:00 6.2572 10.13.2012-04:00:00 6.2924 10.13.2012-05:00:00 6.3426 10.13.2012-06:00:00 6.3878 10.13.2012-07:00:00 6.4179 10.13.2012-08:00:00 6.4531 10.13.2012-09:00:00 6.4832 10.13.2012-10:00:00 6.5184 10.13.2012-11:00:00 6.5636 10.13.2012-12:00:00 6.6087 10.13.2012-13:00:00 6.6288 10.13.2012-14:00:00 6.6389 10.13.2012-15:00:00 6.6740 10.13.2012-16:00:00 6.7042 10.13.2012-17:00:00 6.7393 10.13.2012-18:00:00 6.7996 10.13.2012-19:00:00 6.8448 10.13.2012-20:00:00 6.8699 10.13.2012-21:00:00 6.9251 10.13.2012-22:00:00 6.9653 10.13.2012-23:00:00 7.0155 10.14.2012-00:00:00 7.0507 10.14.2012-01:00:00 7.0808 10.14.2012-02:00:00 7.0959 10.14.2012-03:00:00 7.1260 10.14.2012-04:00:00 7.1561 10.14.2012-05:00:00 7.1963 10.14.2012-06:00:00 7.2264 10.14.2012-07:00:00 7.2515 10.14.2012-08:00:00 7.2767 10.14.2012-09:00:00 7.3018 10.14.2012-10:00:00 7.3319 10.14.2012-11:00:00 7.3771 10.14.2012-12:00:00 7.4524 10.14.2012-13:00:00 7.5227 10.14.2012-14:00:00 7.6031 10.14.2012-15:00:00 7.6633 10.14.2012-16:00:00 7.8642 10.14.2012-17:00:00 8.2308 10.14.2012-18:00:00 8.6275 10.14.2012-19:00:00 9.0695 10.14.2012-20:00:00 9.4712 10.14.2012-21:00:00 10.2496 10.14.2012-22:00:00 11.1133 10.14.2012-23:00:00 11.8415 10.15.2012-00:00:00 12.6048 10.15.2012-01:00:00 13.0769 10.15.2012-02:00:00 13.5740 10.15.2012-03:00:00 13.9005 10.15.2012-04:00:00 14.0361 10.15.2012-05:00:00 14.2269 10.15.2012-06:00:00 14.4227 10.15.2012-07:00:00 14.6136 10.15.2012-08:00:00 14.8496 10.15.2012-09:00:00 15.0605 10.15.2012-10:00:00 15.2363 10.15.2012-11:00:00 15.4572 10.15.2012-12:00:00 15.6581 10.15.2012-13:00:00 15.8439 10.15.2012-14:00:00 16.0247 10.15.2012-15:00:00 16.3210 10.15.2012-16:00:00 16.6173 10.15.2012-17:00:00 16.9086 10.15.2012-18:00:00 17.0693 10.15.2012-19:00:00 17.2852 10.15.2012-20:00:00 17.4861 10.15.2012-21:00:00 17.6769 10.15.2012-22:00:00 17.9631 10.15.2012-23:00:00 18.2946 10.16.2012-00:00:00 18.5708 10.16.2012-01:00:00 18.7315 10.16.2012-02:00:00 18.8169 10.16.2012-03:00:00 18.9072 10.16.2012-04:00:00 18.9725 10.16.2012-05:00:00 19.0328 10.16.2012-06:00:00 19.0981 10.16.2012-07:00:00 19.1734 10.16.2012-08:00:00 19.2990 10.16.2012-09:00:00 19.3743 10.16.2012-10:00:00 19.3994 10.16.2012-11:00:00 19.4044 10.16.2012-12:00:00 19.4195 10.16.2012-13:00:00 19.4546 10.16.2012-14:00:00 19.4747 10.16.2012-15:00:00 19.4848 10.16.2012-16:00:00 19.5199 10.16.2012-17:00:00 19.5400 10.16.2012-18:00:00 19.5701 10.16.2012-19:00:00 19.5852 10.16.2012-20:00:00 19.5852 10.16.2012-21:00:00 19.5902 10.16.2012-22:00:00 19.6153 10.16.2012-23:00:00 19.6153 10.17.2012-00:00:00 19.6254 10.17.2012-01:00:00 19.6404 10.17.2012-02:00:00 19.6555 10.17.2012-03:00:00 19.6455 10.17.2012-04:00:00 19.6605 10.17.2012-05:00:00 19.6605 10.17.2012-06:00:00 19.6706 10.17.2012-07:00:00 19.6706 10.17.2012-08:00:00 19.6655 10.17.2012-09:00:00 19.6655 10.17.2012-10:00:00 19.6706 10.17.2012-11:00:00 19.6655 10.17.2012-12:00:00 19.6706 10.17.2012-13:00:00 19.6756 10.17.2012-14:00:00 19.6806 10.17.2012-15:00:00 19.6756 10.17.2012-16:00:00 19.6856 10.17.2012-17:00:00 19.6756 10.17.2012-18:00:00 19.6907 10.17.2012-19:00:00 19.6806 10.17.2012-20:00:00 19.6907 10.17.2012-21:00:00 19.7007 10.17.2012-22:00:00 19.7007 10.17.2012-23:00:00 19.6907 10.18.2012-00:00:00 19.6756 10.18.2012-01:00:00 19.6555 10.18.2012-02:00:00 19.6505 10.18.2012-03:00:00 19.6455 10.18.2012-04:00:00 19.6404 10.18.2012-05:00:00 19.6404 10.18.2012-06:00:00 19.6354 10.18.2012-07:00:00 19.6304 10.18.2012-08:00:00 19.6203 10.18.2012-09:00:00 19.6003 10.18.2012-10:00:00 19.6003 10.18.2012-11:00:00 19.5952 10.18.2012-12:00:00 19.5952 10.18.2012-13:00:00 19.5952 10.18.2012-14:00:00 19.5852 10.18.2012-15:00:00 19.5701 10.18.2012-16:00:00 19.5500 10.18.2012-17:00:00 19.5350 10.18.2012-18:00:00 19.5199 10.18.2012-19:00:00 19.5048 10.18.2012-20:00:00 19.5099 10.18.2012-21:00:00 19.4898 10.18.2012-22:00:00 19.4898 10.18.2012-23:00:00 19.5199 10.19.2012-00:00:00 19.6907 10.19.2012-01:00:00 19.8966 10.19.2012-02:00:00 20.1276 10.19.2012-03:00:00 20.3385 10.19.2012-04:00:00 20.4389 10.19.2012-05:00:00 20.5845 10.19.2012-06:00:00 20.7402 10.19.2012-07:00:00 20.8658 10.19.2012-08:00:00 20.9762 10.19.2012-09:00:00 21.0616 10.19.2012-10:00:00 21.1369 10.19.2012-11:00:00 21.2424 10.19.2012-12:00:00 21.2725 10.19.2012-13:00:00 21.3077 10.19.2012-14:00:00 21.3328 10.19.2012-15:00:00 21.3529 10.19.2012-16:00:00 21.4081 10.19.2012-17:00:00 21.4332 10.19.2012-18:00:00 21.4433 10.19.2012-19:00:00 21.4583 10.19.2012-20:00:00 21.4734 10.19.2012-21:00:00 21.4885 10.19.2012-22:00:00 21.4835 10.19.2012-23:00:00 21.5086 10.20.2012-00:00:00 21.5337 10.20.2012-01:00:00 21.5889 10.20.2012-02:00:00 21.6241 10.20.2012-03:00:00 21.6341 10.20.2012-04:00:00 21.6442 10.20.2012-05:00:00 21.6492 10.20.2012-06:00:00 21.6793 10.20.2012-07:00:00 21.6944 10.20.2012-08:00:00 21.7094 10.20.2012-09:00:00 21.7446 10.20.2012-10:00:00 21.7446 10.20.2012-11:00:00 21.7496 10.20.2012-12:00:00 21.7797 10.20.2012-13:00:00 21.7948 10.20.2012-14:00:00 21.7948 10.20.2012-15:00:00 21.7898 10.20.2012-16:00:00 21.7948 10.20.2012-17:00:00 21.8450 10.20.2012-18:00:00 21.8601 10.20.2012-19:00:00 21.9053 10.20.2012-20:00:00 21.9003 10.20.2012-21:00:00 21.9153 10.20.2012-22:00:00 21.9304 10.20.2012-23:00:00 21.9254 10.21.2012-00:00:00 21.9505 10.21.2012-01:00:00 21.9605 10.21.2012-02:00:00 21.9605 10.21.2012-03:00:00 21.9555 10.21.2012-04:00:00 21.9404 10.21.2012-05:00:00 21.9354 10.21.2012-06:00:00 21.9354 10.21.2012-07:00:00 21.9354 10.21.2012-08:00:00 21.9304 10.21.2012-09:00:00 21.9204 10.21.2012-10:00:00 21.9204 10.21.2012-11:00:00 21.9404 10.21.2012-12:00:00 21.9404 10.21.2012-13:00:00 21.9555 10.21.2012-14:00:00 21.9505 10.21.2012-15:00:00 21.9555 10.21.2012-16:00:00 21.9655 10.21.2012-17:00:00 21.9605 10.21.2012-18:00:00 21.9555 10.21.2012-19:00:00 21.9455 10.21.2012-20:00:00 21.9354 10.21.2012-21:00:00 21.9254 10.21.2012-22:00:00 21.9053 10.21.2012-23:00:00 21.9003 10.22.2012-00:00:00 21.8902 10.22.2012-01:00:00 21.8601 10.22.2012-02:00:00 21.8551 10.22.2012-03:00:00 21.8350 10.22.2012-04:00:00 21.8350 10.22.2012-05:00:00 21.8350 10.22.2012-06:00:00 21.8199 10.22.2012-07:00:00 21.8049 10.22.2012-08:00:00 21.7898 10.22.2012-09:00:00 21.7747 10.22.2012-10:00:00 21.7496 10.22.2012-11:00:00 21.7496 10.22.2012-12:00:00 21.7295 10.22.2012-13:00:00 21.7295 10.22.2012-14:00:00 21.7245 10.22.2012-15:00:00 21.7245 10.22.2012-16:00:00 21.7195 10.22.2012-17:00:00 21.7245 10.22.2012-18:00:00 21.7195 10.22.2012-19:00:00 21.7195 10.22.2012-20:00:00 21.6944 10.22.2012-21:00:00 21.6743 10.22.2012-22:00:00 21.6693 10.22.2012-23:00:00 21.6693 10.23.2012-00:00:00 21.6592 10.23.2012-01:00:00 21.6743 10.23.2012-02:00:00 21.6642 10.23.2012-03:00:00 21.6693 10.23.2012-04:00:00 21.6642 10.23.2012-05:00:00 21.6542 10.23.2012-06:00:00 21.6291 10.23.2012-07:00:00 21.6090 10.23.2012-08:00:00 21.6040 10.23.2012-09:00:00 21.5839 10.23.2012-10:00:00 21.5738 10.23.2012-11:00:00 21.5638 10.23.2012-12:00:00 21.5487 10.23.2012-13:00:00 21.5387 10.23.2012-14:00:00 21.5337 10.23.2012-15:00:00 21.5236 10.23.2012-16:00:00 21.5236 10.23.2012-17:00:00 21.5035 10.23.2012-18:00:00 21.5086 10.23.2012-19:00:00 21.5086 10.23.2012-20:00:00 21.5035 10.23.2012-21:00:00 21.4885 10.23.2012-22:00:00 21.4634 10.23.2012-23:00:00 21.4533 10.24.2012-00:00:00 21.4483 10.24.2012-01:00:00 21.4182 10.24.2012-02:00:00 21.4081 10.24.2012-03:00:00 21.4081 10.24.2012-04:00:00 21.4131 10.24.2012-05:00:00 21.3931 10.24.2012-06:00:00 21.3880 10.24.2012-07:00:00 21.3880 10.24.2012-08:00:00 21.3579 10.24.2012-09:00:00 21.3579 10.24.2012-10:00:00 21.3479 10.24.2012-11:00:00 21.3479 10.24.2012-12:00:00 21.3328 10.24.2012-13:00:00 21.3177 10.24.2012-14:00:00 21.3027 10.24.2012-15:00:00 21.3027 10.24.2012-16:00:00 21.2976 10.24.2012-17:00:00 21.2776 10.24.2012-18:00:00 21.2524 10.24.2012-19:00:00 21.2374 10.24.2012-20:00:00 21.2273 10.24.2012-21:00:00 21.2223 10.24.2012-22:00:00 21.2073 10.24.2012-23:00:00 21.2022 10.25.2012-00:00:00 21.1821 10.25.2012-01:00:00 21.1771 10.25.2012-02:00:00 21.1621 10.25.2012-03:00:00 21.1520 10.25.2012-04:00:00 21.1369 10.25.2012-05:00:00 21.1369 10.25.2012-06:00:00 21.1118 10.25.2012-07:00:00 21.1068 10.25.2012-08:00:00 21.1018 10.25.2012-09:00:00 21.0968 10.25.2012-10:00:00 21.0817 10.25.2012-11:00:00 21.0817 10.25.2012-12:00:00 21.0717 10.25.2012-13:00:00 21.0466 10.25.2012-14:00:00 21.0265 10.25.2012-15:00:00 21.0265 10.25.2012-16:00:00 21.0214 10.25.2012-17:00:00 21.0164 10.25.2012-18:00:00 21.0014 10.25.2012-19:00:00 20.9913 10.25.2012-20:00:00 20.9612 10.25.2012-21:00:00 20.9361 10.25.2012-22:00:00 20.9310 10.25.2012-23:00:00 20.9260 10.26.2012-00:00:00 20.8959 10.26.2012-01:00:00 20.8859 10.26.2012-02:00:00 20.8607 10.26.2012-03:00:00 20.8306 10.26.2012-04:00:00 20.8206 10.26.2012-05:00:00 20.7804 10.26.2012-06:00:00 20.7704 10.26.2012-07:00:00 20.7603 10.26.2012-08:00:00 20.7603 10.26.2012-09:00:00 20.7553 10.26.2012-10:00:00 20.7603 10.26.2012-11:00:00 20.7754 10.26.2012-12:00:00 20.7653 10.26.2012-13:00:00 20.7653 10.26.2012-14:00:00 20.7603 10.26.2012-15:00:00 20.7503 10.26.2012-16:00:00 20.7302 10.26.2012-17:00:00 20.7000 10.26.2012-18:00:00 20.6850 10.26.2012-19:00:00 20.6850 10.26.2012-20:00:00 20.6800 10.26.2012-21:00:00 20.7201 10.26.2012-22:00:00 20.7603 10.26.2012-23:00:00 20.8005 10.27.2012-00:00:00 20.8306 10.27.2012-01:00:00 20.8607 10.27.2012-02:00:00 20.9511 10.27.2012-03:00:00 20.9863 10.27.2012-04:00:00 20.9963 10.27.2012-05:00:00 21.0265 10.27.2012-06:00:00 21.1068 10.27.2012-07:00:00 21.1671 10.27.2012-08:00:00 21.3378 10.27.2012-09:00:00 21.4483 10.27.2012-10:00:00 21.6442 10.27.2012-11:00:00 21.7898 10.27.2012-12:00:00 21.8450 10.27.2012-13:00:00 21.8952 10.27.2012-14:00:00 22.0057 10.27.2012-15:00:00 22.0961 10.27.2012-16:00:00 22.2217 10.27.2012-17:00:00 22.4627 10.27.2012-18:00:00 22.5380 10.27.2012-19:00:00 22.5883 10.27.2012-20:00:00 22.7640 10.27.2012-21:00:00 22.9749 10.27.2012-22:00:00 23.1557 10.27.2012-23:00:00 23.2763 10.28.2012-00:00:00 23.4520 10.28.2012-01:00:00 23.6278 10.28.2012-02:00:00 23.6579 10.28.2012-03:00:00 23.6780 10.28.2012-04:00:00 23.7081 10.28.2012-05:00:00 23.7533 10.28.2012-06:00:00 23.7583 10.28.2012-07:00:00 23.7734 10.28.2012-08:00:00 23.7985 10.28.2012-09:00:00 23.8035 10.28.2012-10:00:00 23.8035 10.28.2012-11:00:00 23.8086 10.28.2012-12:00:00 23.8236 10.28.2012-13:00:00 23.8387 10.28.2012-14:00:00 23.8588 10.28.2012-15:00:00 23.8638 10.28.2012-16:00:00 23.8738 10.28.2012-17:00:00 23.8789 10.28.2012-18:00:00 23.9090 10.28.2012-19:00:00 23.9542 10.28.2012-20:00:00 23.9793 10.28.2012-21:00:00 24.0094 10.28.2012-22:00:00 24.1852 10.28.2012-23:00:00 24.3559 10.29.2012-00:00:00 24.5568 10.29.2012-01:00:00 24.6372 10.29.2012-02:00:00 24.7075 10.29.2012-03:00:00 24.9084 10.29.2012-04:00:00 25.0038 10.29.2012-05:00:00 25.0239 10.29.2012-06:00:00 25.0289 10.29.2012-07:00:00 25.0339 10.29.2012-08:00:00 25.0239 10.29.2012-09:00:00 25.0339 10.29.2012-10:00:00 25.0389 10.29.2012-11:00:00 25.0490 10.29.2012-12:00:00 25.0490 10.29.2012-13:00:00 25.0590 10.29.2012-14:00:00 25.0640 10.29.2012-15:00:00 25.0640 10.29.2012-16:00:00 25.0590 10.29.2012-17:00:00 25.0741 10.29.2012-18:00:00 25.1444 10.29.2012-19:00:00 25.1946 10.29.2012-20:00:00 25.2247 10.29.2012-21:00:00 25.2247 10.29.2012-22:00:00 25.2197 10.29.2012-23:00:00 25.2297 10.30.2012-00:00:00 25.2297 10.30.2012-01:00:00 25.2297 10.30.2012-02:00:00 25.2197 10.30.2012-03:00:00 25.2097 10.30.2012-04:00:00 25.2097 10.30.2012-05:00:00 25.2147 10.30.2012-06:00:00 25.2097 10.30.2012-07:00:00 25.1745 10.30.2012-08:00:00 25.1695 10.30.2012-09:00:00 25.1544 10.30.2012-10:00:00 25.2097 10.30.2012-11:00:00 25.2850 10.30.2012-12:00:00 25.3252 10.30.2012-13:00:00 25.4055 10.30.2012-14:00:00 25.5110 10.30.2012-15:00:00 25.6616 10.30.2012-16:00:00 25.7570 10.30.2012-17:00:00 25.7972 10.30.2012-18:00:00 25.8525 10.30.2012-19:00:00 25.9780 10.30.2012-20:00:00 26.0684 10.30.2012-21:00:00 26.1839 10.30.2012-22:00:00 26.2743 10.30.2012-23:00:00 26.2994 10.31.2012-00:00:00 26.3195 10.31.2012-01:00:00 26.3195 10.31.2012-02:00:00 26.3998 10.31.2012-03:00:00 26.4701 10.31.2012-04:00:00 26.5354 10.31.2012-05:00:00 26.5856 10.31.2012-06:00:00 26.6359 10.31.2012-07:00:00 26.6610 10.31.2012-08:00:00 26.6961 10.31.2012-09:00:00 26.7011 10.31.2012-10:00:00 26.7112 10.31.2012-11:00:00 26.7313 10.31.2012-12:00:00 26.7413 10.31.2012-13:00:00 26.7815 10.31.2012-14:00:00 26.8317 10.31.2012-15:00:00 26.8769 10.31.2012-16:00:00 26.9271 10.31.2012-17:00:00 26.9422 10.31.2012-18:00:00 26.9322 10.31.2012-19:00:00 26.9221 10.31.2012-20:00:00 26.9322 10.31.2012-21:00:00 26.9221 10.31.2012-22:00:00 26.9020 10.31.2012-23:00:00 26.9020 11.01.2012-00:00:00 26.8970 11.01.2012-01:00:00 26.8970 11.01.2012-02:00:00 26.8769 11.01.2012-03:00:00 26.8568 11.01.2012-04:00:00 26.8518 11.01.2012-05:00:00 26.8367 11.01.2012-06:00:00 26.8418 11.01.2012-07:00:00 26.8367 11.01.2012-08:00:00 26.8367 11.01.2012-09:00:00 26.8217 11.01.2012-10:00:00 26.8116 11.01.2012-11:00:00 26.7765 11.01.2012-12:00:00 26.7815 11.01.2012-13:00:00 26.7815 11.01.2012-14:00:00 26.7815 11.01.2012-15:00:00 26.7715 11.01.2012-16:00:00 26.7664 11.01.2012-17:00:00 26.7363 11.01.2012-18:00:00 26.7212 11.01.2012-19:00:00 26.7112 11.01.2012-20:00:00 26.6911 11.01.2012-21:00:00 26.6861 11.01.2012-22:00:00 26.6961 11.01.2012-23:00:00 26.6961 11.02.2012-00:00:00 26.7011 11.02.2012-01:00:00 26.6911 11.02.2012-02:00:00 26.6911 11.02.2012-03:00:00 26.6710 11.02.2012-04:00:00 26.6560 11.02.2012-05:00:00 26.6409 11.02.2012-06:00:00 26.6308 11.02.2012-07:00:00 26.6057 11.02.2012-08:00:00 26.5706 11.02.2012-09:00:00 26.5605 11.02.2012-10:00:00 26.5354 11.02.2012-11:00:00 26.5103 11.02.2012-12:00:00 26.5103 11.02.2012-13:00:00 26.4852 11.02.2012-14:00:00 26.4752 11.02.2012-15:00:00 26.4701 11.02.2012-16:00:00 26.4601 11.02.2012-17:00:00 26.4300 11.02.2012-18:00:00 26.4099 11.02.2012-19:00:00 26.3798 11.02.2012-20:00:00 26.3697 11.02.2012-21:00:00 26.3597 11.02.2012-22:00:00 26.3496 11.02.2012-23:00:00 26.3396 11.03.2012-00:00:00 26.3195 11.03.2012-01:00:00 26.3295 11.03.2012-02:00:00 26.3346 11.03.2012-03:00:00 26.3396 11.03.2012-04:00:00 26.3295 11.03.2012-05:00:00 26.3044 11.03.2012-06:00:00 26.2944 11.03.2012-07:00:00 26.2894 11.03.2012-08:00:00 26.2693 11.03.2012-09:00:00 26.2592 11.03.2012-10:00:00 26.2542 11.03.2012-11:00:00 26.2341 11.03.2012-12:00:00 26.2341 11.03.2012-13:00:00 26.2391 11.03.2012-14:00:00 26.2291 11.03.2012-15:00:00 26.2241 11.03.2012-16:00:00 26.2241 11.03.2012-17:00:00 26.2341 11.03.2012-18:00:00 26.2140 11.03.2012-19:00:00 26.2040 11.03.2012-20:00:00 26.2090 11.03.2012-21:00:00 26.1990 11.03.2012-22:00:00 26.2040 11.03.2012-23:00:00 26.1939 11.04.2012-00:00:00 26.1739 11.04.2012-01:00:00 26.1337 11.04.2012-02:00:00 26.1236 11.04.2012-03:00:00 26.1186 11.04.2012-04:00:00 26.1035 11.04.2012-05:00:00 26.0784 11.04.2012-06:00:00 26.0684 11.04.2012-07:00:00 26.0433 11.04.2012-08:00:00 26.0182 11.04.2012-09:00:00 25.9880 11.04.2012-10:00:00 25.9529 11.04.2012-11:00:00 25.9429 11.04.2012-12:00:00 25.9278 11.04.2012-13:00:00 25.9127 11.04.2012-14:00:00 25.8776 11.04.2012-15:00:00 25.8575 11.04.2012-16:00:00 25.8273 11.04.2012-17:00:00 25.8022 11.04.2012-18:00:00 25.8022 11.04.2012-19:00:00 25.7922 11.04.2012-20:00:00 25.7671 11.04.2012-21:00:00 25.7520 11.04.2012-22:00:00 25.7621 11.04.2012-23:00:00 25.8022 11.05.2012-00:00:00 25.8374 11.05.2012-01:00:00 25.8926 11.05.2012-02:00:00 25.9479 11.05.2012-03:00:00 25.9830 11.05.2012-04:00:00 25.9830 11.05.2012-05:00:00 25.9780 11.05.2012-06:00:00 25.9780 11.05.2012-07:00:00 25.9629 11.05.2012-08:00:00 25.9579 11.05.2012-09:00:00 25.9479 11.05.2012-10:00:00 25.9429 11.05.2012-11:00:00 25.9278 11.05.2012-12:00:00 25.9328 11.05.2012-13:00:00 25.9278 11.05.2012-14:00:00 25.9077 11.05.2012-15:00:00 25.8826 11.05.2012-16:00:00 25.8575 11.05.2012-17:00:00 25.8525 11.05.2012-18:00:00 25.8374 11.05.2012-19:00:00 25.8223 11.05.2012-20:00:00 25.7872 11.05.2012-21:00:00 25.7671 11.05.2012-22:00:00 25.7621 11.05.2012-23:00:00 25.7621 11.06.2012-00:00:00 25.7671 11.06.2012-01:00:00 25.7570 11.06.2012-02:00:00 25.7420 11.06.2012-03:00:00 25.7319 11.06.2012-04:00:00 25.7319 11.06.2012-05:00:00 25.7319 11.06.2012-06:00:00 25.7219 11.06.2012-07:00:00 25.7068 11.06.2012-08:00:00 25.6767 11.06.2012-09:00:00 25.6516 11.06.2012-10:00:00 25.6466 11.06.2012-11:00:00 25.6415 11.06.2012-12:00:00 25.6365 11.06.2012-13:00:00 25.6566 11.06.2012-14:00:00 25.6767 11.06.2012-15:00:00 25.7068 11.06.2012-16:00:00 25.7470 11.06.2012-17:00:00 25.7621 11.06.2012-18:00:00 25.7621 11.06.2012-19:00:00 25.7922 11.06.2012-20:00:00 25.8073 11.06.2012-21:00:00 25.8374 11.06.2012-22:00:00 25.8826 11.06.2012-23:00:00 25.9077 11.07.2012-00:00:00 25.9228 11.07.2012-01:00:00 25.9177 11.07.2012-02:00:00 25.9027 11.07.2012-03:00:00 25.9077 11.07.2012-04:00:00 25.9077 11.07.2012-05:00:00 25.9127 11.07.2012-06:00:00 25.9027 11.07.2012-07:00:00 25.8876 11.07.2012-08:00:00 25.8776 11.07.2012-09:00:00 25.8675 11.07.2012-10:00:00 25.8324 11.07.2012-11:00:00 25.8123 11.07.2012-12:00:00 25.7972 11.07.2012-13:00:00 25.7822 11.07.2012-14:00:00 25.8073 11.07.2012-15:00:00 25.8625 11.07.2012-16:00:00 25.8776 11.07.2012-17:00:00 25.8776 11.07.2012-18:00:00 25.8876 11.07.2012-19:00:00 25.8675 11.07.2012-20:00:00 25.8525 11.07.2012-21:00:00 25.8424 11.07.2012-22:00:00 25.8324 11.07.2012-23:00:00 25.8324 11.08.2012-00:00:00 25.8324 11.08.2012-01:00:00 25.8073 11.08.2012-02:00:00 25.7922 11.08.2012-03:00:00 25.7671 11.08.2012-04:00:00 25.7570 11.08.2012-05:00:00 25.7370 11.08.2012-06:00:00 25.7319 11.08.2012-07:00:00 25.7219 11.08.2012-08:00:00 25.7118 11.08.2012-09:00:00 25.6867 11.08.2012-10:00:00 25.6616 11.08.2012-11:00:00 25.6516 11.08.2012-12:00:00 25.6415 11.08.2012-13:00:00 25.6164 11.08.2012-14:00:00 25.5963 11.08.2012-15:00:00 25.5662 11.08.2012-16:00:00 25.5411 11.08.2012-17:00:00 25.5361 11.08.2012-18:00:00 25.5260 11.08.2012-19:00:00 25.5060 11.08.2012-20:00:00 25.4959 11.08.2012-21:00:00 25.4859 11.08.2012-22:00:00 25.4708 11.08.2012-23:00:00 25.4608 11.09.2012-00:00:00 25.4407 11.09.2012-01:00:00 25.4356 11.09.2012-02:00:00 25.4256 11.09.2012-03:00:00 25.4256 11.09.2012-04:00:00 25.4156 11.09.2012-05:00:00 25.4005 11.09.2012-06:00:00 25.3854 11.09.2012-07:00:00 25.3603 11.09.2012-08:00:00 25.3453 11.09.2012-09:00:00 25.3352 11.09.2012-10:00:00 25.3302 11.09.2012-11:00:00 25.3151 11.09.2012-12:00:00 25.3001 11.09.2012-13:00:00 25.2749 11.09.2012-14:00:00 25.2599 11.09.2012-15:00:00 25.2398 11.09.2012-16:00:00 25.2147 11.09.2012-17:00:00 25.1946 11.09.2012-18:00:00 25.1846 11.09.2012-19:00:00 25.1695 11.09.2012-20:00:00 25.1594 11.09.2012-21:00:00 25.1544 11.09.2012-22:00:00 25.1243 11.09.2012-23:00:00 25.1042 11.10.2012-00:00:00 25.0841 11.10.2012-01:00:00 25.0791 11.10.2012-02:00:00 25.0640 11.10.2012-03:00:00 25.0590 11.10.2012-04:00:00 25.0490 11.10.2012-05:00:00 25.0389 11.10.2012-06:00:00 25.0138 11.10.2012-07:00:00 24.9887 11.10.2012-08:00:00 24.9736 11.10.2012-09:00:00 24.9535 11.10.2012-10:00:00 24.9284 11.10.2012-11:00:00 24.9134 11.10.2012-12:00:00 24.8832 11.10.2012-13:00:00 24.8632 11.10.2012-14:00:00 24.8330 11.10.2012-15:00:00 24.8079 11.10.2012-16:00:00 24.7577 11.10.2012-17:00:00 24.7527 11.10.2012-18:00:00 24.7276 11.10.2012-19:00:00 24.6974 11.10.2012-20:00:00 24.6924 11.10.2012-21:00:00 24.6573 11.10.2012-22:00:00 24.6472 11.10.2012-23:00:00 24.6271 11.11.2012-00:00:00 24.5920 11.11.2012-01:00:00 24.5819 11.11.2012-02:00:00 24.5518 11.11.2012-03:00:00 24.5468 11.11.2012-04:00:00 24.5367 11.11.2012-05:00:00 24.5166 11.11.2012-06:00:00 24.4715 11.11.2012-07:00:00 24.4514 11.11.2012-08:00:00 24.4463 11.11.2012-09:00:00 24.4263 11.11.2012-10:00:00 24.3861 11.11.2012-11:00:00 24.3710 11.11.2012-12:00:00 24.3459 11.11.2012-13:00:00 24.3359 11.11.2012-14:00:00 24.3158 11.11.2012-15:00:00 24.3057 11.11.2012-16:00:00 24.2856 11.11.2012-17:00:00 24.2404 11.11.2012-18:00:00 24.2354 11.11.2012-19:00:00 24.2053 11.11.2012-20:00:00 24.2153 11.11.2012-21:00:00 24.1902 11.11.2012-22:00:00 24.2204 11.11.2012-23:00:00 24.2103 11.12.2012-00:00:00 24.2204 11.12.2012-01:00:00 24.2455 11.12.2012-02:00:00 24.2806 11.12.2012-03:00:00 24.2957 11.12.2012-04:00:00 24.2957 11.12.2012-05:00:00 24.3007 11.12.2012-06:00:00 24.2907 11.12.2012-07:00:00 24.2907 11.12.2012-08:00:00 24.2806 11.12.2012-09:00:00 24.2605 11.12.2012-10:00:00 24.2756 11.12.2012-11:00:00 24.3057 11.12.2012-12:00:00 24.3811 11.12.2012-13:00:00 24.4062 11.12.2012-14:00:00 24.4564 11.12.2012-15:00:00 24.4865 11.12.2012-16:00:00 24.5016 11.12.2012-17:00:00 24.5016 11.12.2012-18:00:00 24.5066 11.12.2012-19:00:00 24.5317 11.12.2012-20:00:00 24.5317 11.12.2012-21:00:00 24.5267 11.12.2012-22:00:00 24.5317 11.12.2012-23:00:00 24.5518 11.13.2012-00:00:00 24.5618 11.13.2012-01:00:00 24.5618 11.13.2012-02:00:00 24.5669 11.13.2012-03:00:00 24.5568 11.13.2012-04:00:00 24.5267 11.13.2012-05:00:00 24.5317 11.13.2012-06:00:00 24.5317 11.13.2012-07:00:00 24.5217 11.13.2012-08:00:00 24.5267 11.13.2012-09:00:00 24.5217 11.13.2012-10:00:00 24.5166 11.13.2012-11:00:00 24.5166 11.13.2012-12:00:00 24.5317 11.13.2012-13:00:00 24.5418 11.13.2012-14:00:00 24.5418 11.13.2012-15:00:00 24.5367 11.13.2012-16:00:00 24.5568 11.13.2012-17:00:00 24.5719 11.13.2012-18:00:00 24.5870 11.13.2012-19:00:00 24.5970 11.13.2012-20:00:00 24.5970 11.13.2012-21:00:00 24.6020 11.13.2012-22:00:00 24.5970 11.13.2012-23:00:00 24.5769 11.14.2012-00:00:00 24.5719 11.14.2012-01:00:00 24.5518 11.14.2012-02:00:00 24.5367 11.14.2012-03:00:00 24.5317 11.14.2012-04:00:00 24.5116 11.14.2012-05:00:00 24.4966 11.14.2012-06:00:00 24.4915 11.14.2012-07:00:00 24.4765 11.14.2012-08:00:00 24.4614 11.14.2012-09:00:00 24.4463 11.14.2012-10:00:00 24.4463 11.14.2012-11:00:00 24.4313 11.14.2012-12:00:00 24.4263 11.14.2012-13:00:00 24.4212 11.14.2012-14:00:00 24.4212 11.14.2012-15:00:00 24.4112 11.14.2012-16:00:00 24.4062 11.14.2012-17:00:00 24.3861 11.14.2012-18:00:00 24.3710 11.14.2012-19:00:00 24.3459 11.14.2012-20:00:00 24.3409 11.14.2012-21:00:00 24.3308 11.14.2012-22:00:00 24.3208 11.14.2012-23:00:00 24.3208 11.15.2012-00:00:00 24.3057 11.15.2012-01:00:00 24.2856 11.15.2012-02:00:00 24.2756 11.15.2012-03:00:00 24.2605 11.15.2012-04:00:00 24.2505 11.15.2012-05:00:00 24.2304 11.15.2012-06:00:00 24.2153 11.15.2012-07:00:00 24.2053 11.15.2012-08:00:00 24.2003 11.15.2012-09:00:00 24.1802 11.15.2012-10:00:00 24.1551 11.15.2012-11:00:00 24.1450 11.15.2012-12:00:00 24.1099 11.15.2012-13:00:00 24.0797 11.15.2012-14:00:00 24.0697 11.15.2012-15:00:00 24.0546 11.15.2012-16:00:00 24.0145 11.15.2012-17:00:00 24.0145 11.15.2012-18:00:00 24.0044 11.15.2012-19:00:00 23.9944 11.15.2012-20:00:00 23.9743 11.15.2012-21:00:00 23.9542 11.15.2012-22:00:00 23.9492 11.15.2012-23:00:00 23.9442 11.16.2012-00:00:00 23.9190 11.16.2012-01:00:00 23.9090 11.16.2012-02:00:00 23.8889 11.16.2012-03:00:00 23.8839 11.16.2012-04:00:00 23.8538 11.16.2012-05:00:00 23.8236 11.16.2012-06:00:00 23.7885 11.16.2012-07:00:00 23.7734 11.16.2012-08:00:00 23.7634 11.16.2012-09:00:00 23.7433 11.16.2012-10:00:00 23.7282 11.16.2012-11:00:00 23.7081 11.16.2012-12:00:00 23.6880 11.16.2012-13:00:00 23.6579 11.16.2012-14:00:00 23.6479 11.16.2012-15:00:00 23.6479 11.16.2012-16:00:00 23.6328 11.16.2012-17:00:00 23.6328 11.16.2012-18:00:00 23.6177 11.16.2012-19:00:00 23.6027 11.16.2012-20:00:00 23.5926 11.16.2012-21:00:00 23.5675 11.16.2012-22:00:00 23.5575 11.16.2012-23:00:00 23.5424 11.17.2012-00:00:00 23.5073 11.17.2012-01:00:00 23.4872 11.17.2012-02:00:00 23.4621 11.17.2012-03:00:00 23.4470 11.17.2012-04:00:00 23.4420 11.17.2012-05:00:00 23.4269 11.17.2012-06:00:00 23.4169 11.17.2012-07:00:00 23.4169 11.17.2012-08:00:00 23.3968 11.17.2012-09:00:00 23.3867 11.17.2012-10:00:00 23.3767 11.17.2012-11:00:00 23.3767 11.17.2012-12:00:00 23.3666 11.17.2012-13:00:00 23.3566 11.17.2012-14:00:00 23.3365 11.17.2012-15:00:00 23.3566 11.17.2012-16:00:00 23.3666 11.17.2012-17:00:00 23.4269 11.17.2012-18:00:00 23.4621 11.17.2012-19:00:00 23.4821 11.17.2012-20:00:00 23.4872 11.17.2012-21:00:00 23.4570 11.17.2012-22:00:00 23.4621 11.17.2012-23:00:00 23.4520 11.18.2012-00:00:00 23.4420 11.18.2012-01:00:00 23.4420 11.18.2012-02:00:00 23.4520 11.18.2012-03:00:00 23.4671 11.18.2012-04:00:00 23.4771 11.18.2012-05:00:00 23.5073 11.18.2012-06:00:00 23.5424 11.18.2012-07:00:00 23.5675 11.18.2012-08:00:00 23.5776 11.18.2012-09:00:00 23.6027 11.18.2012-10:00:00 23.6177 11.18.2012-11:00:00 23.6177 11.18.2012-12:00:00 23.6278 11.18.2012-13:00:00 23.6328 11.18.2012-14:00:00 23.6328 11.18.2012-15:00:00 23.6278 11.18.2012-16:00:00 23.6228 11.18.2012-17:00:00 23.6127 11.18.2012-18:00:00 23.6127 11.18.2012-19:00:00 23.6127 11.18.2012-20:00:00 23.6077 11.18.2012-21:00:00 23.6077 11.18.2012-22:00:00 23.5826 11.18.2012-23:00:00 23.5776 11.19.2012-00:00:00 23.5625 11.19.2012-01:00:00 23.5625 11.19.2012-02:00:00 23.5575 11.19.2012-03:00:00 23.5474 11.19.2012-04:00:00 23.5374 11.19.2012-05:00:00 23.5324 11.19.2012-06:00:00 23.5173 11.19.2012-07:00:00 23.5223 11.19.2012-08:00:00 23.5223 11.19.2012-09:00:00 23.5525 11.19.2012-10:00:00 23.5575 11.19.2012-11:00:00 23.5625 11.19.2012-12:00:00 23.5725 11.19.2012-13:00:00 23.5725 11.19.2012-14:00:00 23.5977 11.19.2012-15:00:00 23.6278 11.19.2012-16:00:00 23.6378 11.19.2012-17:00:00 23.6529 11.19.2012-18:00:00 23.8437 11.19.2012-19:00:00 24.1350 11.19.2012-20:00:00 24.3258 11.19.2012-21:00:00 24.4664 11.19.2012-22:00:00 24.5066 11.19.2012-23:00:00 24.5367 11.20.2012-00:00:00 24.5618 11.20.2012-01:00:00 24.5819 11.20.2012-02:00:00 24.5920 11.20.2012-03:00:00 24.6020 11.20.2012-04:00:00 24.5970 11.20.2012-05:00:00 24.6020 11.20.2012-06:00:00 24.6121 11.20.2012-07:00:00 24.6221 11.20.2012-08:00:00 24.6121 11.20.2012-09:00:00 24.6171 11.20.2012-10:00:00 24.6171 11.20.2012-11:00:00 24.6121 11.20.2012-12:00:00 24.6020 11.20.2012-13:00:00 24.6020 11.20.2012-14:00:00 24.6070 11.20.2012-15:00:00 24.6121 11.20.2012-16:00:00 24.6573 11.20.2012-17:00:00 24.6723 11.20.2012-18:00:00 24.6874 11.20.2012-19:00:00 24.6874 11.20.2012-20:00:00 24.6824 11.20.2012-21:00:00 24.6773 11.20.2012-22:00:00 24.6723 11.20.2012-23:00:00 24.6623 11.21.2012-00:00:00 24.6422 11.21.2012-01:00:00 24.6422 11.21.2012-02:00:00 24.6271 11.21.2012-03:00:00 24.6422 11.21.2012-04:00:00 24.6573 11.21.2012-05:00:00 24.6673 11.21.2012-06:00:00 24.6824 11.21.2012-07:00:00 24.6874 11.21.2012-08:00:00 24.7075 11.21.2012-09:00:00 24.7527 11.21.2012-10:00:00 24.7677 11.21.2012-11:00:00 24.7878 11.21.2012-12:00:00 24.7928 11.21.2012-13:00:00 24.8029 11.21.2012-14:00:00 24.8079 11.21.2012-15:00:00 24.8129 11.21.2012-16:00:00 24.8079 11.21.2012-17:00:00 24.7979 11.21.2012-18:00:00 24.7979 11.21.2012-19:00:00 24.7928 11.21.2012-20:00:00 24.7979 11.21.2012-21:00:00 24.7979 11.21.2012-22:00:00 24.7928 11.21.2012-23:00:00 24.7979 11.22.2012-00:00:00 24.7878 11.22.2012-01:00:00 24.7828 11.22.2012-02:00:00 24.7828 11.22.2012-03:00:00 24.7627 11.22.2012-04:00:00 24.7477 11.22.2012-05:00:00 24.7276 11.22.2012-06:00:00 24.7225 11.22.2012-07:00:00 24.7175 11.22.2012-08:00:00 24.7125 11.22.2012-09:00:00 24.7025 11.22.2012-10:00:00 24.6924 11.22.2012-11:00:00 24.6824 11.22.2012-12:00:00 24.6623 11.22.2012-13:00:00 24.6522 11.22.2012-14:00:00 24.6271 11.22.2012-15:00:00 24.6221 11.22.2012-16:00:00 24.5920 11.22.2012-17:00:00 24.5870 11.22.2012-18:00:00 24.5719 11.22.2012-19:00:00 24.5669 11.22.2012-20:00:00 24.5568 11.22.2012-21:00:00 24.5418 11.22.2012-22:00:00 24.5116 11.22.2012-23:00:00 24.5016 11.23.2012-00:00:00 24.4715 11.23.2012-01:00:00 24.4614 11.23.2012-02:00:00 24.4564 11.23.2012-03:00:00 24.4313 11.23.2012-04:00:00 24.4212 11.23.2012-05:00:00 24.4112 11.23.2012-06:00:00 24.4062 11.23.2012-07:00:00 24.4011 11.23.2012-08:00:00 24.4263 11.23.2012-09:00:00 24.5016 11.23.2012-10:00:00 24.5769 11.23.2012-11:00:00 24.5920 11.23.2012-12:00:00 24.5819 11.23.2012-13:00:00 24.5970 11.23.2012-14:00:00 24.6472 11.23.2012-15:00:00 24.7376 11.23.2012-16:00:00 24.8431 11.23.2012-17:00:00 24.9385 11.23.2012-18:00:00 25.0138 11.23.2012-19:00:00 25.0590 11.23.2012-20:00:00 25.1293 11.23.2012-21:00:00 25.2097 11.23.2012-22:00:00 25.2348 11.23.2012-23:00:00 25.2398 11.24.2012-00:00:00 25.2398 11.24.2012-01:00:00 25.2448 11.24.2012-02:00:00 25.2498 11.24.2012-03:00:00 25.2498 11.24.2012-04:00:00 25.2549 11.24.2012-05:00:00 25.2900 11.24.2012-06:00:00 25.2900 11.24.2012-07:00:00 25.2900 11.24.2012-08:00:00 25.2900 11.24.2012-09:00:00 25.2850 11.24.2012-10:00:00 25.2900 11.24.2012-11:00:00 25.2850 11.24.2012-12:00:00 25.2800 11.24.2012-13:00:00 25.2900 11.24.2012-14:00:00 25.2900 11.24.2012-15:00:00 25.2850 11.24.2012-16:00:00 25.2850 11.24.2012-17:00:00 25.2800 11.24.2012-18:00:00 25.2800 11.24.2012-19:00:00 25.2749 11.24.2012-20:00:00 25.2699 11.24.2012-21:00:00 25.2649 11.24.2012-22:00:00 25.2599 11.24.2012-23:00:00 25.2549 11.25.2012-00:00:00 25.2549 11.25.2012-01:00:00 25.2398 11.25.2012-02:00:00 25.2297 11.25.2012-03:00:00 25.2297 11.25.2012-04:00:00 25.2197 11.25.2012-05:00:00 25.2097 11.25.2012-06:00:00 25.1946 11.25.2012-07:00:00 25.1645 11.25.2012-08:00:00 25.1544 11.25.2012-09:00:00 25.1394 11.25.2012-10:00:00 25.1243 11.25.2012-11:00:00 25.1193 11.25.2012-12:00:00 25.1092 11.25.2012-13:00:00 25.1042 11.25.2012-14:00:00 25.0992 11.25.2012-15:00:00 25.0841 11.25.2012-16:00:00 25.0640 11.25.2012-17:00:00 25.0540 11.25.2012-18:00:00 25.0490 11.25.2012-19:00:00 25.0439 11.25.2012-20:00:00 25.0389 11.25.2012-21:00:00 25.0389 11.25.2012-22:00:00 25.0289 11.25.2012-23:00:00 25.0088 11.26.2012-00:00:00 24.9937 11.26.2012-01:00:00 24.9887 11.26.2012-02:00:00 24.9636 11.26.2012-03:00:00 24.9485 11.26.2012-04:00:00 24.9335 11.26.2012-05:00:00 24.9184 11.26.2012-06:00:00 24.9134 11.26.2012-07:00:00 24.8983 11.26.2012-08:00:00 24.8732 11.26.2012-09:00:00 24.8632 11.26.2012-10:00:00 24.8581 11.26.2012-11:00:00 24.8481 11.26.2012-12:00:00 24.8330 11.26.2012-13:00:00 24.8330 11.26.2012-14:00:00 24.8129 11.26.2012-15:00:00 24.7979 11.26.2012-16:00:00 24.7828 11.26.2012-17:00:00 24.7677 11.26.2012-18:00:00 24.7376 11.26.2012-19:00:00 24.7276 11.26.2012-20:00:00 24.7075 11.26.2012-21:00:00 24.6924 11.26.2012-22:00:00 24.6723 11.26.2012-23:00:00 24.6573 11.27.2012-00:00:00 24.6372 11.27.2012-01:00:00 24.6121 11.27.2012-02:00:00 24.5870 11.27.2012-03:00:00 24.5468 11.27.2012-04:00:00 24.5267 11.27.2012-05:00:00 24.5217 11.27.2012-06:00:00 24.5016 11.27.2012-07:00:00 24.4765 11.27.2012-08:00:00 24.4664 11.27.2012-09:00:00 24.4413 11.27.2012-10:00:00 24.4062 11.27.2012-11:00:00 24.3861 11.27.2012-12:00:00 24.3610 11.27.2012-13:00:00 24.3509 11.27.2012-14:00:00 24.3258 11.27.2012-15:00:00 24.2957 11.27.2012-16:00:00 24.2856 11.27.2012-17:00:00 24.2605 11.27.2012-18:00:00 24.2455 11.27.2012-19:00:00 24.2204 11.27.2012-20:00:00 24.1952 11.27.2012-21:00:00 24.1701 11.27.2012-22:00:00 24.1601 11.27.2012-23:00:00 24.1400 11.28.2012-00:00:00 24.1300 11.28.2012-01:00:00 24.1149 11.28.2012-02:00:00 24.1099 11.28.2012-03:00:00 24.0898 11.28.2012-04:00:00 24.0647 11.28.2012-05:00:00 24.0245 11.28.2012-06:00:00 24.0145 11.28.2012-07:00:00 23.9894 11.28.2012-08:00:00 23.9642 11.28.2012-09:00:00 23.9592 11.28.2012-10:00:00 23.9391 11.28.2012-11:00:00 23.9190 11.28.2012-12:00:00 23.9090 11.28.2012-13:00:00 23.8990 11.28.2012-14:00:00 23.8889 11.28.2012-15:00:00 23.8839 11.28.2012-16:00:00 23.8638 11.28.2012-17:00:00 23.8387 11.28.2012-18:00:00 23.8337 11.28.2012-19:00:00 23.8236 11.28.2012-20:00:00 23.8136 11.28.2012-21:00:00 23.8035 11.28.2012-22:00:00 23.7784 11.28.2012-23:00:00 23.7634 11.29.2012-00:00:00 23.7433 11.29.2012-01:00:00 23.7232 11.29.2012-02:00:00 23.7031 11.29.2012-03:00:00 23.6830 11.29.2012-04:00:00 23.6730 11.29.2012-05:00:00 23.6780 11.29.2012-06:00:00 23.6780 11.29.2012-07:00:00 23.6680 11.29.2012-08:00:00 23.6579 11.29.2012-09:00:00 23.6579 11.29.2012-10:00:00 23.6579 11.29.2012-11:00:00 23.6428 11.29.2012-12:00:00 23.6378 11.29.2012-13:00:00 23.6278 11.29.2012-14:00:00 23.6127 11.29.2012-15:00:00 23.6127 11.29.2012-16:00:00 23.6177 11.29.2012-17:00:00 23.6027 11.29.2012-18:00:00 23.5826 11.29.2012-19:00:00 23.5575 11.29.2012-20:00:00 23.5474 11.29.2012-21:00:00 23.5424 11.29.2012-22:00:00 23.5324 11.29.2012-23:00:00 23.5273 11.30.2012-00:00:00 23.5273 11.30.2012-01:00:00 23.5474 11.30.2012-02:00:00 23.5926 11.30.2012-03:00:00 23.6027 11.30.2012-04:00:00 23.6328 11.30.2012-05:00:00 23.6428 11.30.2012-06:00:00 23.6629 11.30.2012-07:00:00 23.7182 11.30.2012-08:00:00 23.7332 11.30.2012-09:00:00 23.7583 11.30.2012-10:00:00 23.7784 11.30.2012-11:00:00 23.8035 11.30.2012-12:00:00 23.8538 11.30.2012-13:00:00 23.8789 11.30.2012-14:00:00 23.9241 11.30.2012-15:00:00 23.9542 11.30.2012-16:00:00 23.9894 11.30.2012-17:00:00 24.0094 11.30.2012-18:00:00 24.0094 11.30.2012-19:00:00 24.0245 11.30.2012-20:00:00 24.0496 11.30.2012-21:00:00 24.0697 11.30.2012-22:00:00 24.1450 11.30.2012-23:00:00 24.2505 12.01.2012-00:00:00 24.3007 12.01.2012-01:00:00 24.3861 12.01.2012-02:00:00 24.4514 12.01.2012-03:00:00 24.4966 12.01.2012-04:00:00 24.5769 12.01.2012-05:00:00 24.6623 12.01.2012-06:00:00 24.6824 12.01.2012-07:00:00 24.6974 12.01.2012-08:00:00 24.7075 12.01.2012-09:00:00 24.7276 12.01.2012-10:00:00 24.7276 12.01.2012-11:00:00 24.7376 12.01.2012-12:00:00 24.7527 12.01.2012-13:00:00 24.7677 12.01.2012-14:00:00 24.7627 12.01.2012-15:00:00 24.7627 12.01.2012-16:00:00 24.7728 12.01.2012-17:00:00 24.7677 12.01.2012-18:00:00 24.7728 12.01.2012-19:00:00 24.7677 12.01.2012-20:00:00 24.7627 12.01.2012-21:00:00 24.7677 12.01.2012-22:00:00 24.7627 12.01.2012-23:00:00 24.7728 12.02.2012-00:00:00 24.7979 12.02.2012-01:00:00 24.8230 12.02.2012-02:00:00 24.8330 12.02.2012-03:00:00 24.9385 12.02.2012-04:00:00 25.0088 12.02.2012-05:00:00 25.0490 12.02.2012-06:00:00 25.0690 12.02.2012-07:00:00 25.0741 12.02.2012-08:00:00 25.0942 12.02.2012-09:00:00 25.1042 12.02.2012-10:00:00 25.1042 12.02.2012-11:00:00 25.0992 12.02.2012-12:00:00 25.0741 12.02.2012-13:00:00 25.0791 12.02.2012-14:00:00 25.0841 12.02.2012-15:00:00 25.0992 12.02.2012-16:00:00 25.1142 12.02.2012-17:00:00 25.1343 12.02.2012-18:00:00 25.1343 12.02.2012-19:00:00 25.1996 12.02.2012-20:00:00 25.2297 12.02.2012-21:00:00 25.2297 12.02.2012-22:00:00 25.2348 12.02.2012-23:00:00 25.2398 12.03.2012-00:00:00 25.2348 12.03.2012-01:00:00 25.3352 12.03.2012-02:00:00 25.3553 12.03.2012-03:00:00 25.3603 12.03.2012-04:00:00 25.4105 12.03.2012-05:00:00 25.4457 12.03.2012-06:00:00 25.4859 12.03.2012-07:00:00 25.5009 12.03.2012-08:00:00 25.5009 12.03.2012-09:00:00 25.5060 12.03.2012-10:00:00 25.5160 12.03.2012-11:00:00 25.5260 12.03.2012-12:00:00 25.5361 12.03.2012-13:00:00 25.5361 12.03.2012-14:00:00 25.5461 12.03.2012-15:00:00 25.5511 12.03.2012-16:00:00 25.5562 12.03.2012-17:00:00 25.5562 12.03.2012-18:00:00 25.5612 12.03.2012-19:00:00 25.5813 12.03.2012-20:00:00 25.6265 12.03.2012-21:00:00 25.6667 12.03.2012-22:00:00 25.7319 12.03.2012-23:00:00 25.7621 12.04.2012-00:00:00 25.8575 12.04.2012-01:00:00 25.9479 12.04.2012-02:00:00 25.9830 12.04.2012-03:00:00 25.9880 12.04.2012-04:00:00 25.9830 12.04.2012-05:00:00 25.9830 12.04.2012-06:00:00 25.9931 12.04.2012-07:00:00 26.0332 12.04.2012-08:00:00 26.1086 12.04.2012-09:00:00 26.2040 12.04.2012-10:00:00 26.2994 12.04.2012-11:00:00 26.3496 12.04.2012-12:00:00 26.3798 12.04.2012-13:00:00 26.3848 12.04.2012-14:00:00 26.3948 12.04.2012-15:00:00 26.3998 12.04.2012-16:00:00 26.3948 12.04.2012-17:00:00 26.3998 12.04.2012-18:00:00 26.3998 12.04.2012-19:00:00 26.4049 12.04.2012-20:00:00 26.4149 12.04.2012-21:00:00 26.4149 12.04.2012-22:00:00 26.4049 12.04.2012-23:00:00 26.4049 12.05.2012-00:00:00 26.3848 12.05.2012-01:00:00 26.3697 12.05.2012-02:00:00 26.3647 12.05.2012-03:00:00 26.3647 12.05.2012-04:00:00 26.3597 12.05.2012-05:00:00 26.3546 12.05.2012-06:00:00 26.3597 12.05.2012-07:00:00 26.3446 12.05.2012-08:00:00 26.3346 12.05.2012-09:00:00 26.3195 12.05.2012-10:00:00 26.3044 12.05.2012-11:00:00 26.2743 12.05.2012-12:00:00 26.2743 12.05.2012-13:00:00 26.2642 12.05.2012-14:00:00 26.2693 12.05.2012-15:00:00 26.2492 12.05.2012-16:00:00 26.2241 12.05.2012-17:00:00 26.2191 12.05.2012-18:00:00 26.2241 12.05.2012-19:00:00 26.2241 12.05.2012-20:00:00 26.2140 12.05.2012-21:00:00 26.2140 12.05.2012-22:00:00 26.1889 12.05.2012-23:00:00 26.1739 12.06.2012-00:00:00 26.1638 12.06.2012-01:00:00 26.1487 12.06.2012-02:00:00 26.1236 12.06.2012-03:00:00 26.1136 12.06.2012-04:00:00 26.0784 12.06.2012-05:00:00 26.0483 12.06.2012-06:00:00 26.0433 12.06.2012-07:00:00 26.0282 12.06.2012-08:00:00 26.0031 12.06.2012-09:00:00 25.9780 12.06.2012-10:00:00 25.9680 12.06.2012-11:00:00 25.9529 12.06.2012-12:00:00 25.9629 12.06.2012-13:00:00 25.9328 12.06.2012-14:00:00 25.9328 12.06.2012-15:00:00 25.9328 12.06.2012-16:00:00 25.9328 12.06.2012-17:00:00 25.9228 12.06.2012-18:00:00 25.9127 12.06.2012-19:00:00 25.8926 12.06.2012-20:00:00 25.8625 12.06.2012-21:00:00 25.8575 12.06.2012-22:00:00 25.8374 12.06.2012-23:00:00 25.8273 12.07.2012-00:00:00 25.8223 12.07.2012-01:00:00 25.8223 12.07.2012-02:00:00 25.8022 12.07.2012-03:00:00 25.8022 12.07.2012-04:00:00 25.8073 12.07.2012-05:00:00 25.7922 12.07.2012-06:00:00 25.8073 12.07.2012-07:00:00 25.7922 12.07.2012-08:00:00 25.7922 12.07.2012-09:00:00 25.7671 12.07.2012-10:00:00 25.7420 12.07.2012-11:00:00 25.7370 12.07.2012-12:00:00 25.7118 12.07.2012-13:00:00 25.6918 12.07.2012-14:00:00 25.6817 12.07.2012-15:00:00 25.6767 12.07.2012-16:00:00 25.6667 12.07.2012-17:00:00 25.6566 12.07.2012-18:00:00 25.6315 12.07.2012-19:00:00 25.6215 12.07.2012-20:00:00 25.5913 12.07.2012-21:00:00 25.5763 12.07.2012-22:00:00 25.5662 12.07.2012-23:00:00 25.5461 12.08.2012-00:00:00 25.5361 12.08.2012-01:00:00 25.5009 12.08.2012-02:00:00 25.4758 12.08.2012-03:00:00 25.4658 12.08.2012-04:00:00 25.4557 12.08.2012-05:00:00 25.4306 12.08.2012-06:00:00 25.4105 12.08.2012-07:00:00 25.3804 12.08.2012-08:00:00 25.3704 12.08.2012-09:00:00 25.3553 12.08.2012-10:00:00 25.3453 12.08.2012-11:00:00 25.3352 12.08.2012-12:00:00 25.3001 12.08.2012-13:00:00 25.2950 12.08.2012-14:00:00 25.2850 12.08.2012-15:00:00 25.2749 12.08.2012-16:00:00 25.2599 12.08.2012-17:00:00 25.2348 12.08.2012-18:00:00 25.2046 12.08.2012-19:00:00 25.1846 12.08.2012-20:00:00 25.1745 12.08.2012-21:00:00 25.1645 12.08.2012-22:00:00 25.1293 12.08.2012-23:00:00 25.0942 12.09.2012-00:00:00 25.0690 12.09.2012-01:00:00 25.0339 12.09.2012-02:00:00 24.9837 12.09.2012-03:00:00 24.9284 12.09.2012-04:00:00 24.8883 12.09.2012-05:00:00 24.8581 12.09.2012-06:00:00 24.8330 12.09.2012-07:00:00 24.8129 12.09.2012-08:00:00 24.8029 12.09.2012-09:00:00 24.7778 12.09.2012-10:00:00 24.7376 12.09.2012-11:00:00 24.7175 12.09.2012-12:00:00 24.6874 12.09.2012-13:00:00 24.6723 12.09.2012-14:00:00 24.6573 12.09.2012-15:00:00 24.6322 12.09.2012-16:00:00 24.6221 12.09.2012-17:00:00 24.6221 12.09.2012-18:00:00 24.6271 12.09.2012-19:00:00 24.6422 12.09.2012-20:00:00 24.6271 12.09.2012-21:00:00 24.6271 12.09.2012-22:00:00 24.6171 12.09.2012-23:00:00 24.6121 12.10.2012-00:00:00 24.6121 12.10.2012-01:00:00 24.6422 12.10.2012-02:00:00 24.6573 12.10.2012-03:00:00 24.6573 12.10.2012-04:00:00 24.6623 12.10.2012-05:00:00 24.6522 12.10.2012-06:00:00 24.6472 12.10.2012-07:00:00 24.6573 12.10.2012-08:00:00 24.6271 12.10.2012-09:00:00 24.6020 12.10.2012-10:00:00 24.5819 12.10.2012-11:00:00 24.5819 12.10.2012-12:00:00 24.5819 12.10.2012-13:00:00 24.5970 12.10.2012-14:00:00 24.6020 12.10.2012-15:00:00 24.5970 12.10.2012-16:00:00 24.6020 12.10.2012-17:00:00 24.5970 12.10.2012-18:00:00 24.5819 12.10.2012-19:00:00 24.5719 12.10.2012-20:00:00 24.5618 12.10.2012-21:00:00 24.5618 12.10.2012-22:00:00 24.5367 12.10.2012-23:00:00 24.5166 12.11.2012-00:00:00 24.4966 12.11.2012-01:00:00 24.4915 12.11.2012-02:00:00 24.4966 12.11.2012-03:00:00 24.4765 12.11.2012-04:00:00 24.4715 12.11.2012-05:00:00 24.4413 12.11.2012-06:00:00 24.4313 12.11.2012-07:00:00 24.4212 12.11.2012-08:00:00 24.4112 12.11.2012-09:00:00 24.4112 12.11.2012-10:00:00 24.4011 12.11.2012-11:00:00 24.4112 12.11.2012-12:00:00 24.4011 12.11.2012-13:00:00 24.4263 12.11.2012-14:00:00 24.4112 12.11.2012-15:00:00 24.3911 12.11.2012-16:00:00 24.3760 12.11.2012-17:00:00 24.3660 12.11.2012-18:00:00 24.3811 12.11.2012-19:00:00 24.4212 12.11.2012-20:00:00 24.4011 12.11.2012-21:00:00 24.3911 12.11.2012-22:00:00 24.3760 12.11.2012-23:00:00 24.3509 12.12.2012-00:00:00 24.3359 12.12.2012-01:00:00 24.3108 12.12.2012-02:00:00 24.2856 12.12.2012-03:00:00 24.2706 12.12.2012-04:00:00 24.2555 12.12.2012-05:00:00 24.2404 12.12.2012-06:00:00 24.2304 12.12.2012-07:00:00 24.2103 12.12.2012-08:00:00 24.2053 12.12.2012-09:00:00 24.2053 12.12.2012-10:00:00 24.1852 12.12.2012-11:00:00 24.1651 12.12.2012-12:00:00 24.1400 12.12.2012-13:00:00 24.1300 12.12.2012-14:00:00 24.1149 12.12.2012-15:00:00 24.1099 12.12.2012-16:00:00 24.0848 12.12.2012-17:00:00 24.0697 12.12.2012-18:00:00 24.0346 12.12.2012-19:00:00 24.0145 12.12.2012-20:00:00 23.9894 12.12.2012-21:00:00 23.9642 12.12.2012-22:00:00 23.9642 12.12.2012-23:00:00 23.9492 12.13.2012-00:00:00 23.9442 12.13.2012-01:00:00 23.9291 12.13.2012-02:00:00 23.9140 12.13.2012-03:00:00 23.8889 12.13.2012-04:00:00 23.8487 12.13.2012-05:00:00 23.8236 12.13.2012-06:00:00 23.8035 12.13.2012-07:00:00 23.7985 12.13.2012-08:00:00 23.7684 12.13.2012-09:00:00 23.7232 12.13.2012-10:00:00 23.7132 12.13.2012-11:00:00 23.6830 12.13.2012-12:00:00 23.6680 12.13.2012-13:00:00 23.6579 12.13.2012-14:00:00 23.6278 12.13.2012-15:00:00 23.5625 12.13.2012-16:00:00 23.5525 12.13.2012-17:00:00 23.5525 12.13.2012-18:00:00 23.5424 12.13.2012-19:00:00 23.5173 12.13.2012-20:00:00 23.4872 12.13.2012-21:00:00 23.4771 12.13.2012-22:00:00 23.4420 12.13.2012-23:00:00 23.4370 12.14.2012-00:00:00 23.4219 12.14.2012-01:00:00 23.4169 12.14.2012-02:00:00 23.4219 12.14.2012-03:00:00 23.4219 12.14.2012-04:00:00 23.4219 12.14.2012-05:00:00 23.4269 12.14.2012-06:00:00 23.4319 12.14.2012-07:00:00 23.4219 12.14.2012-08:00:00 23.4169 12.14.2012-09:00:00 23.3968 12.14.2012-10:00:00 23.3968 12.14.2012-11:00:00 23.3918 12.14.2012-12:00:00 23.3968 12.14.2012-13:00:00 23.3817 12.14.2012-14:00:00 23.3767 12.14.2012-15:00:00 23.3616 12.14.2012-16:00:00 23.3415 12.14.2012-17:00:00 23.3265 12.14.2012-18:00:00 23.3164 12.14.2012-19:00:00 23.2913 12.14.2012-20:00:00 23.2863 12.14.2012-21:00:00 23.2763 12.14.2012-22:00:00 23.2562 12.14.2012-23:00:00 23.2311 12.15.2012-00:00:00 23.2009 12.15.2012-01:00:00 23.1708 12.15.2012-02:00:00 23.1457 12.15.2012-03:00:00 23.1407 12.15.2012-04:00:00 23.1206 12.15.2012-05:00:00 23.1055 12.15.2012-06:00:00 23.1005 12.15.2012-07:00:00 23.0955 12.15.2012-08:00:00 23.0653 12.15.2012-09:00:00 23.0553 12.15.2012-10:00:00 23.0201 12.15.2012-11:00:00 23.0201 12.15.2012-12:00:00 23.0101 12.15.2012-13:00:00 22.9900 12.15.2012-14:00:00 22.9950 12.15.2012-15:00:00 22.9800 12.15.2012-16:00:00 22.9800 12.15.2012-17:00:00 22.9649 12.15.2012-18:00:00 22.9599 12.15.2012-19:00:00 22.9398 12.15.2012-20:00:00 22.9046 12.15.2012-21:00:00 22.8795 12.15.2012-22:00:00 22.8594 12.15.2012-23:00:00 22.8594 12.16.2012-00:00:00 22.8394 12.16.2012-01:00:00 22.8092 12.16.2012-02:00:00 22.8092 12.16.2012-03:00:00 22.8092 12.16.2012-04:00:00 22.7942 12.16.2012-05:00:00 22.7942 12.16.2012-06:00:00 22.7590 12.16.2012-07:00:00 22.7439 12.16.2012-08:00:00 22.7289 12.16.2012-09:00:00 22.7238 12.16.2012-10:00:00 22.6887 12.16.2012-11:00:00 22.6837 12.16.2012-12:00:00 22.6987 12.16.2012-13:00:00 22.7841 12.16.2012-14:00:00 22.8042 12.16.2012-15:00:00 22.8142 12.16.2012-16:00:00 22.8293 12.16.2012-17:00:00 22.8444 12.16.2012-18:00:00 22.8645 12.16.2012-19:00:00 22.8996 12.16.2012-20:00:00 22.9046 12.16.2012-21:00:00 22.9398 12.16.2012-22:00:00 23.0201 12.16.2012-23:00:00 23.0603 12.17.2012-00:00:00 23.1105 12.17.2012-01:00:00 23.1758 12.17.2012-02:00:00 23.2260 12.17.2012-03:00:00 23.2813 12.17.2012-04:00:00 23.3717 12.17.2012-05:00:00 23.4319 12.17.2012-06:00:00 23.4420 12.17.2012-07:00:00 23.4671 12.17.2012-08:00:00 23.4721 12.17.2012-09:00:00 23.4671 12.17.2012-10:00:00 23.4671 12.17.2012-11:00:00 23.4671 12.17.2012-12:00:00 23.4621 12.17.2012-13:00:00 23.4570 12.17.2012-14:00:00 23.4420 12.17.2012-15:00:00 23.4370 12.17.2012-16:00:00 23.4118 12.17.2012-17:00:00 23.4068 12.17.2012-18:00:00 23.3867 12.17.2012-19:00:00 23.3767 12.17.2012-20:00:00 23.3616 12.17.2012-21:00:00 23.3415 12.17.2012-22:00:00 23.3114 12.17.2012-23:00:00 23.2863 12.18.2012-00:00:00 23.2562 12.18.2012-01:00:00 23.2511 12.18.2012-02:00:00 23.2411 12.18.2012-03:00:00 23.2260 12.18.2012-04:00:00 23.2110 12.18.2012-05:00:00 23.2059 12.18.2012-06:00:00 23.2009 12.18.2012-07:00:00 23.1808 12.18.2012-08:00:00 23.1708 12.18.2012-09:00:00 23.1658 12.18.2012-10:00:00 23.1658 12.18.2012-11:00:00 23.1607 12.18.2012-12:00:00 23.1658 12.18.2012-13:00:00 23.1507 12.18.2012-14:00:00 23.1407 12.18.2012-15:00:00 23.1306 12.18.2012-16:00:00 23.1105 12.18.2012-17:00:00 23.0955 12.18.2012-18:00:00 23.0804 12.18.2012-19:00:00 23.0653 12.18.2012-20:00:00 23.0503 12.18.2012-21:00:00 23.0452 12.18.2012-22:00:00 23.0252 12.18.2012-23:00:00 23.0252 12.19.2012-00:00:00 23.0051 12.19.2012-01:00:00 23.0000 12.19.2012-02:00:00 22.9800 12.19.2012-03:00:00 22.9599 12.19.2012-04:00:00 22.9348 12.19.2012-05:00:00 22.9147 12.19.2012-06:00:00 22.8946 12.19.2012-07:00:00 22.8845 12.19.2012-08:00:00 22.8795 12.19.2012-09:00:00 22.8594 12.19.2012-10:00:00 22.8444 12.19.2012-11:00:00 22.8444 12.19.2012-12:00:00 22.8343 12.19.2012-13:00:00 22.8142 12.19.2012-14:00:00 22.7992 12.19.2012-15:00:00 22.7741 12.19.2012-16:00:00 22.7590 12.19.2012-17:00:00 22.7540 12.19.2012-18:00:00 22.7439 12.19.2012-19:00:00 22.7540 12.19.2012-20:00:00 22.8092 12.19.2012-21:00:00 22.8343 12.19.2012-22:00:00 22.8594 12.19.2012-23:00:00 22.8795 12.20.2012-00:00:00 22.8795 12.20.2012-01:00:00 22.8795 12.20.2012-02:00:00 22.8594 12.20.2012-03:00:00 22.8494 12.20.2012-04:00:00 22.8544 12.20.2012-05:00:00 22.8494 12.20.2012-06:00:00 22.8444 12.20.2012-07:00:00 22.8394 12.20.2012-08:00:00 22.8243 12.20.2012-09:00:00 22.8142 12.20.2012-10:00:00 22.8042 12.20.2012-11:00:00 22.7942 12.20.2012-12:00:00 22.7791 12.20.2012-13:00:00 22.7791 12.20.2012-14:00:00 22.7841 12.20.2012-15:00:00 22.7891 12.20.2012-16:00:00 22.7841 12.20.2012-17:00:00 22.7891 12.20.2012-18:00:00 22.7891 12.20.2012-19:00:00 22.7942 12.20.2012-20:00:00 22.7841 12.20.2012-21:00:00 22.7841 12.20.2012-22:00:00 22.7741 12.20.2012-23:00:00 22.7590 12.21.2012-00:00:00 22.7389 12.21.2012-01:00:00 22.7289 12.21.2012-02:00:00 22.7339 12.21.2012-03:00:00 22.7289 12.21.2012-04:00:00 22.7238 12.21.2012-05:00:00 22.7138 12.21.2012-06:00:00 22.7038 12.21.2012-07:00:00 22.6937 12.21.2012-08:00:00 22.6787 12.21.2012-09:00:00 22.6636 12.21.2012-10:00:00 22.6535 12.21.2012-11:00:00 22.6485 12.21.2012-12:00:00 22.6435 12.21.2012-13:00:00 22.6335 12.21.2012-14:00:00 22.6385 12.21.2012-15:00:00 22.6435 12.21.2012-16:00:00 22.6335 12.21.2012-17:00:00 22.6234 12.21.2012-18:00:00 22.6184 12.21.2012-19:00:00 22.5983 12.21.2012-20:00:00 22.5782 12.21.2012-21:00:00 22.5631 12.21.2012-22:00:00 22.5581 12.21.2012-23:00:00 22.5330 12.22.2012-00:00:00 22.5129 12.22.2012-01:00:00 22.4778 12.22.2012-02:00:00 22.4677 12.22.2012-03:00:00 22.4577 12.22.2012-04:00:00 22.4577 12.22.2012-05:00:00 22.4527 12.22.2012-06:00:00 22.4577 12.22.2012-07:00:00 22.4426 12.22.2012-08:00:00 22.4175 12.22.2012-09:00:00 22.4125 12.22.2012-10:00:00 22.4075 12.22.2012-11:00:00 22.3974 12.22.2012-12:00:00 22.3924 12.22.2012-13:00:00 22.3723 12.22.2012-14:00:00 22.3673 12.22.2012-15:00:00 22.3522 12.22.2012-16:00:00 22.3372 12.22.2012-17:00:00 22.3321 12.22.2012-18:00:00 22.3121 12.22.2012-19:00:00 22.3020 12.22.2012-20:00:00 22.2970 12.22.2012-21:00:00 22.2970 12.22.2012-22:00:00 22.2769 12.22.2012-23:00:00 22.2618 12.23.2012-00:00:00 22.2518 12.23.2012-01:00:00 22.2367 12.23.2012-02:00:00 22.2317 12.23.2012-03:00:00 22.2016 12.23.2012-04:00:00 22.1815 12.23.2012-05:00:00 22.1765 12.23.2012-06:00:00 22.1765 12.23.2012-07:00:00 22.1664 12.23.2012-08:00:00 22.1514 12.23.2012-09:00:00 22.1514 12.23.2012-10:00:00 22.1363 12.23.2012-11:00:00 22.1262 12.23.2012-12:00:00 22.1212 12.23.2012-13:00:00 22.1062 12.23.2012-14:00:00 22.0861 12.23.2012-15:00:00 22.0610 12.23.2012-16:00:00 22.0509 12.23.2012-17:00:00 22.0459 12.23.2012-18:00:00 22.0308 12.23.2012-19:00:00 22.0308 12.23.2012-20:00:00 22.0208 12.23.2012-21:00:00 22.0208 12.23.2012-22:00:00 22.0107 12.23.2012-23:00:00 22.0007 12.24.2012-00:00:00 21.9957 12.24.2012-01:00:00 21.9856 12.24.2012-02:00:00 21.9856 12.24.2012-03:00:00 21.9756 12.24.2012-04:00:00 21.9655 12.24.2012-05:00:00 21.9404 12.24.2012-06:00:00 21.9404 12.24.2012-07:00:00 21.9455 12.24.2012-08:00:00 21.9505 12.24.2012-09:00:00 21.9354 12.24.2012-10:00:00 21.9354 12.24.2012-11:00:00 21.9455 12.24.2012-12:00:00 21.9404 12.24.2012-13:00:00 21.9354 12.24.2012-14:00:00 21.9455 12.24.2012-15:00:00 21.9505 12.24.2012-16:00:00 21.9354 12.24.2012-17:00:00 21.9204 12.24.2012-18:00:00 21.9103 12.24.2012-19:00:00 21.9003 12.24.2012-20:00:00 21.8852 12.24.2012-21:00:00 21.8802 12.24.2012-22:00:00 21.8601 12.24.2012-23:00:00 21.8500 12.25.2012-00:00:00 21.8400 12.25.2012-01:00:00 21.7998 12.25.2012-02:00:00 21.7797 12.25.2012-03:00:00 21.7597 12.25.2012-04:00:00 21.7496 12.25.2012-05:00:00 21.7245 12.25.2012-06:00:00 21.7195 12.25.2012-07:00:00 21.7145 12.25.2012-08:00:00 21.7044 12.25.2012-09:00:00 21.6994 12.25.2012-10:00:00 21.6994 12.25.2012-11:00:00 21.6843 12.25.2012-12:00:00 21.6592 12.25.2012-13:00:00 21.6592 12.25.2012-14:00:00 21.6843 12.25.2012-15:00:00 21.6743 12.25.2012-16:00:00 21.6693 12.25.2012-17:00:00 21.6442 12.25.2012-18:00:00 21.6190 12.25.2012-19:00:00 21.5939 12.25.2012-20:00:00 21.5839 12.25.2012-21:00:00 21.5588 12.25.2012-22:00:00 21.5387 12.25.2012-23:00:00 21.5286 12.26.2012-00:00:00 21.5186 12.26.2012-01:00:00 21.5136 12.26.2012-02:00:00 21.5086 12.26.2012-03:00:00 21.4885 12.26.2012-04:00:00 21.4734 12.26.2012-05:00:00 21.4583 12.26.2012-06:00:00 21.4533 12.26.2012-07:00:00 21.4383 12.26.2012-08:00:00 21.4282 12.26.2012-09:00:00 21.4282 12.26.2012-10:00:00 21.4131 12.26.2012-11:00:00 21.4182 12.26.2012-12:00:00 21.4131 12.26.2012-13:00:00 21.4081 12.26.2012-14:00:00 21.4232 12.26.2012-15:00:00 21.4433 12.26.2012-16:00:00 21.5286 12.26.2012-17:00:00 21.6090 12.26.2012-18:00:00 21.6743 12.26.2012-19:00:00 21.7345 12.26.2012-20:00:00 21.7446 12.26.2012-21:00:00 21.7697 12.26.2012-22:00:00 21.7848 12.26.2012-23:00:00 21.7898 12.27.2012-00:00:00 21.8049 12.27.2012-01:00:00 21.7998 12.27.2012-02:00:00 21.8149 12.27.2012-03:00:00 21.8199 12.27.2012-04:00:00 21.8350 12.27.2012-05:00:00 21.8300 12.27.2012-06:00:00 21.8199 12.27.2012-07:00:00 21.8149 12.27.2012-08:00:00 21.7998 12.27.2012-09:00:00 21.7948 12.27.2012-10:00:00 21.7848 12.27.2012-11:00:00 21.7848 12.27.2012-12:00:00 21.7797 12.27.2012-13:00:00 21.7797 12.27.2012-14:00:00 21.7697 12.27.2012-15:00:00 21.7597 12.27.2012-16:00:00 21.7546 12.27.2012-17:00:00 21.7446 12.27.2012-18:00:00 21.7295 12.27.2012-19:00:00 21.7195 12.27.2012-20:00:00 21.7195 12.27.2012-21:00:00 21.7094 12.27.2012-22:00:00 21.6944 12.27.2012-23:00:00 21.6893 12.28.2012-00:00:00 21.6793 12.28.2012-01:00:00 21.6693 12.28.2012-02:00:00 21.6592 12.28.2012-03:00:00 21.6442 12.28.2012-04:00:00 21.6241 12.28.2012-05:00:00 21.6140 12.28.2012-06:00:00 21.5939 12.28.2012-07:00:00 21.5738 12.28.2012-08:00:00 21.5688 12.28.2012-09:00:00 21.5588 12.28.2012-10:00:00 21.5538 12.28.2012-11:00:00 21.5538 12.28.2012-12:00:00 21.5387 12.28.2012-13:00:00 21.5387 12.28.2012-14:00:00 21.5387 12.28.2012-15:00:00 21.5437 12.28.2012-16:00:00 21.5236 12.28.2012-17:00:00 21.5186 12.28.2012-18:00:00 21.5136 12.28.2012-19:00:00 21.4985 12.28.2012-20:00:00 21.4885 12.28.2012-21:00:00 21.4784 12.28.2012-22:00:00 21.4784 12.28.2012-23:00:00 21.4734 12.29.2012-00:00:00 21.4583 12.29.2012-01:00:00 21.4583 12.29.2012-02:00:00 21.4583 12.29.2012-03:00:00 21.4483 12.29.2012-04:00:00 21.4332 12.29.2012-05:00:00 21.4182 12.29.2012-06:00:00 21.4081 12.29.2012-07:00:00 21.3981 12.29.2012-08:00:00 21.3931 12.29.2012-09:00:00 21.3830 12.29.2012-10:00:00 21.3730 12.29.2012-11:00:00 21.3730 12.29.2012-12:00:00 21.3680 12.29.2012-13:00:00 21.3730 12.29.2012-14:00:00 21.3629 12.29.2012-15:00:00 21.3529 12.29.2012-16:00:00 21.3177 12.29.2012-17:00:00 21.3077 12.29.2012-18:00:00 21.3027 12.29.2012-19:00:00 21.2976 12.29.2012-20:00:00 21.2725 12.29.2012-21:00:00 21.2675 12.29.2012-22:00:00 21.2575 12.29.2012-23:00:00 21.2474 12.30.2012-00:00:00 21.2424 12.30.2012-01:00:00 21.2273 12.30.2012-02:00:00 21.2173 12.30.2012-03:00:00 21.2073 12.30.2012-04:00:00 21.1972 12.30.2012-05:00:00 21.1621 12.30.2012-06:00:00 21.1570 12.30.2012-07:00:00 21.1369 12.30.2012-08:00:00 21.1269 12.30.2012-09:00:00 21.1169 12.30.2012-10:00:00 21.1068 12.30.2012-11:00:00 21.1018 12.30.2012-12:00:00 21.0968 12.30.2012-13:00:00 21.0817 12.30.2012-14:00:00 21.0817 12.30.2012-15:00:00 21.0566 12.30.2012-16:00:00 21.0315 12.30.2012-17:00:00 21.0114 12.30.2012-18:00:00 21.0014 12.30.2012-19:00:00 20.9963 12.30.2012-20:00:00 20.9762 12.30.2012-21:00:00 20.9662 12.30.2012-22:00:00 20.9511 12.30.2012-23:00:00 20.9361 12.31.2012-00:00:00 20.9260 12.31.2012-01:00:00 20.9059 12.31.2012-02:00:00 20.8959 12.31.2012-03:00:00 20.8859 12.31.2012-04:00:00 20.8658 12.31.2012-05:00:00 20.8658 12.31.2012-06:00:00 20.8658 12.31.2012-07:00:00 20.8557 12.31.2012-08:00:00 20.8607 12.31.2012-09:00:00 20.8407 12.31.2012-10:00:00 20.8256 12.31.2012-11:00:00 20.8055 12.31.2012-12:00:00 20.7904 12.31.2012-13:00:00 20.7754 12.31.2012-14:00:00 20.7553 12.31.2012-15:00:00 20.7452 12.31.2012-16:00:00 20.7302 12.31.2012-17:00:00 20.7252 12.31.2012-18:00:00 20.7101 12.31.2012-19:00:00 20.6749 12.31.2012-20:00:00 20.6599 12.31.2012-21:00:00 20.6599 12.31.2012-22:00:00 20.6498 12.31.2012-23:00:00 20.6348 01.01.2013-00:00:00 20.6147 01.01.2013-01:00:00 20.5795 01.01.2013-02:00:00 20.5645 01.01.2013-03:00:00 20.5544 01.01.2013-04:00:00 20.5444 01.01.2013-05:00:00 20.5444 01.01.2013-06:00:00 20.5243 01.01.2013-07:00:00 20.5092 01.01.2013-08:00:00 20.4891 01.01.2013-09:00:00 20.4841 01.01.2013-10:00:00 20.4690 01.01.2013-11:00:00 20.4439 01.01.2013-12:00:00 20.4289 01.01.2013-13:00:00 20.4138 01.01.2013-14:00:00 20.4088 01.01.2013-15:00:00 20.4088 01.01.2013-16:00:00 20.3987 01.01.2013-17:00:00 20.3987 01.01.2013-18:00:00 20.3987 01.01.2013-19:00:00 20.3837 01.01.2013-20:00:00 20.3736 01.01.2013-21:00:00 20.3736 01.01.2013-22:00:00 20.3586 01.01.2013-23:00:00 20.3535 01.02.2013-00:00:00 20.3535 01.02.2013-01:00:00 20.3435 01.02.2013-02:00:00 20.3335 01.02.2013-03:00:00 20.3234 01.02.2013-04:00:00 20.2983 01.02.2013-05:00:00 20.2883 01.02.2013-06:00:00 20.2832 01.02.2013-07:00:00 20.2682 01.02.2013-08:00:00 20.2380 01.02.2013-09:00:00 20.2330 01.02.2013-10:00:00 20.2129 01.02.2013-11:00:00 20.2079 01.02.2013-12:00:00 20.1928 01.02.2013-13:00:00 20.1828 01.02.2013-14:00:00 20.1728 01.02.2013-15:00:00 20.1577 01.02.2013-16:00:00 20.1426 01.02.2013-17:00:00 20.1276 01.02.2013-18:00:00 20.1125 01.02.2013-19:00:00 20.0824 01.02.2013-20:00:00 20.0773 01.02.2013-21:00:00 20.0623 01.02.2013-22:00:00 20.0522 01.02.2013-23:00:00 20.0422 01.03.2013-00:00:00 20.0321 01.03.2013-01:00:00 20.0171 01.03.2013-02:00:00 19.9970 01.03.2013-03:00:00 19.9869 01.03.2013-04:00:00 19.9719 01.03.2013-05:00:00 19.9568 01.03.2013-06:00:00 19.9518 01.03.2013-07:00:00 19.9367 01.03.2013-08:00:00 19.9217 01.03.2013-09:00:00 19.9116 01.03.2013-10:00:00 19.8966 01.03.2013-11:00:00 19.8865 01.03.2013-12:00:00 19.8765 01.03.2013-13:00:00 19.8614 01.03.2013-14:00:00 19.8514 01.03.2013-15:00:00 19.8363 01.03.2013-16:00:00 19.8313 01.03.2013-17:00:00 19.8162 01.03.2013-18:00:00 19.8062 01.03.2013-19:00:00 19.7911 01.03.2013-20:00:00 19.7660 01.03.2013-21:00:00 19.7660 01.03.2013-22:00:00 19.7509 01.03.2013-23:00:00 19.7459 01.04.2013-00:00:00 19.7208 01.04.2013-01:00:00 19.7057 01.04.2013-02:00:00 19.6806 01.04.2013-03:00:00 19.6655 01.04.2013-04:00:00 19.6354 01.04.2013-05:00:00 19.6304 01.04.2013-06:00:00 19.6203 01.04.2013-07:00:00 19.6153 01.04.2013-08:00:00 19.6103 01.04.2013-09:00:00 19.5952 01.04.2013-10:00:00 19.5952 01.04.2013-11:00:00 19.6003 01.04.2013-12:00:00 19.6053 01.04.2013-13:00:00 19.6103 01.04.2013-14:00:00 19.6103 01.04.2013-15:00:00 19.6103 01.04.2013-16:00:00 19.6003 01.04.2013-17:00:00 19.5802 01.04.2013-18:00:00 19.5752 01.04.2013-19:00:00 19.5651 01.04.2013-20:00:00 19.5601 01.04.2013-21:00:00 19.5450 01.04.2013-22:00:00 19.5400 01.04.2013-23:00:00 19.5300 01.05.2013-00:00:00 19.5249 01.05.2013-01:00:00 19.5199 01.05.2013-02:00:00 19.5149 01.05.2013-03:00:00 19.5099 01.05.2013-04:00:00 19.4948 01.05.2013-05:00:00 19.4898 01.05.2013-06:00:00 19.4597 01.05.2013-07:00:00 19.4546 01.05.2013-08:00:00 19.4446 01.05.2013-09:00:00 19.4345 01.05.2013-10:00:00 19.4245 01.05.2013-11:00:00 19.4094 01.05.2013-12:00:00 19.4145 01.05.2013-13:00:00 19.4145 01.05.2013-14:00:00 19.4094 01.05.2013-15:00:00 19.4145 01.05.2013-16:00:00 19.4195 01.05.2013-17:00:00 19.4245 01.05.2013-18:00:00 19.4195 01.05.2013-19:00:00 19.4195 01.05.2013-20:00:00 19.4145 01.05.2013-21:00:00 19.4195 01.05.2013-22:00:00 19.4546 01.05.2013-23:00:00 19.4647 01.06.2013-00:00:00 19.4797 01.06.2013-01:00:00 19.4647 01.06.2013-02:00:00 19.4597 01.06.2013-03:00:00 19.4396 01.06.2013-04:00:00 19.4345 01.06.2013-05:00:00 19.4245 01.06.2013-06:00:00 19.4295 01.06.2013-07:00:00 19.4295 01.06.2013-08:00:00 19.4295 01.06.2013-09:00:00 19.4396 01.06.2013-10:00:00 19.4295 01.06.2013-11:00:00 19.4345 01.06.2013-12:00:00 19.4345 01.06.2013-13:00:00 19.4396 01.06.2013-14:00:00 19.4396 01.06.2013-15:00:00 19.4496 01.06.2013-16:00:00 19.4446 01.06.2013-17:00:00 19.4295 01.06.2013-18:00:00 19.4245 01.06.2013-19:00:00 19.4195 01.06.2013-20:00:00 19.4094 01.06.2013-21:00:00 19.3893 01.06.2013-22:00:00 19.3843 01.06.2013-23:00:00 19.3893 01.07.2013-00:00:00 19.4245 01.07.2013-01:00:00 19.5500 01.07.2013-02:00:00 19.6655 01.07.2013-03:00:00 19.7258 01.07.2013-04:00:00 19.8011 01.07.2013-05:00:00 19.9317 01.07.2013-06:00:00 20.0572 01.07.2013-07:00:00 20.1326 01.07.2013-08:00:00 20.2330 01.07.2013-09:00:00 20.2933 01.07.2013-10:00:00 20.3586 01.07.2013-11:00:00 20.4992 01.07.2013-12:00:00 20.6348 01.07.2013-13:00:00 20.7402 01.07.2013-14:00:00 20.8206 01.07.2013-15:00:00 20.9210 01.07.2013-16:00:00 20.9863 01.07.2013-17:00:00 21.0717 01.07.2013-18:00:00 21.1219 01.07.2013-19:00:00 21.1872 01.07.2013-20:00:00 21.2474 01.07.2013-21:00:00 21.2625 01.07.2013-22:00:00 21.3127 01.07.2013-23:00:00 21.3077 01.08.2013-00:00:00 21.3228 01.08.2013-01:00:00 21.3278 01.08.2013-02:00:00 21.3328 01.08.2013-03:00:00 21.3428 01.08.2013-04:00:00 21.3428 01.08.2013-05:00:00 21.3479 01.08.2013-06:00:00 21.3529 01.08.2013-07:00:00 21.3529 01.08.2013-08:00:00 21.3830 01.08.2013-09:00:00 21.3931 01.08.2013-10:00:00 21.4232 01.08.2013-11:00:00 21.4684 01.08.2013-12:00:00 21.5789 01.08.2013-13:00:00 21.6190 01.08.2013-14:00:00 21.6994 01.08.2013-15:00:00 21.7898 01.08.2013-16:00:00 21.8952 01.08.2013-17:00:00 21.9605 01.08.2013-18:00:00 22.0509 01.08.2013-19:00:00 22.1564 01.08.2013-20:00:00 22.2267 01.08.2013-21:00:00 22.3321 01.08.2013-22:00:00 22.4175 01.08.2013-23:00:00 22.5380 01.09.2013-00:00:00 22.6435 01.09.2013-01:00:00 22.7741 01.09.2013-02:00:00 22.9448 01.09.2013-03:00:00 23.0754 01.09.2013-04:00:00 23.2813 01.09.2013-05:00:00 23.4269 01.09.2013-06:00:00 23.5223 01.09.2013-07:00:00 23.5725 01.09.2013-08:00:00 23.5977 01.09.2013-09:00:00 23.6629 01.09.2013-10:00:00 23.7031 01.09.2013-11:00:00 23.7182 01.09.2013-12:00:00 23.7634 01.09.2013-13:00:00 23.7684 01.09.2013-14:00:00 23.7784 01.09.2013-15:00:00 23.7784 01.09.2013-16:00:00 23.7835 01.09.2013-17:00:00 23.8086 01.09.2013-18:00:00 23.8136 01.09.2013-19:00:00 23.8086 01.09.2013-20:00:00 23.8086 01.09.2013-21:00:00 23.8236 01.09.2013-22:00:00 23.8136 01.09.2013-23:00:00 23.8186 01.10.2013-00:00:00 23.8236 01.10.2013-01:00:00 23.8236 01.10.2013-02:00:00 23.8086 01.10.2013-03:00:00 23.7935 01.10.2013-04:00:00 23.7935 01.10.2013-05:00:00 23.7985 01.10.2013-06:00:00 23.7784 01.10.2013-07:00:00 23.7684 01.10.2013-08:00:00 23.7734 01.10.2013-09:00:00 23.7734 01.10.2013-10:00:00 23.7784 01.10.2013-11:00:00 23.7784 01.10.2013-12:00:00 23.7734 01.10.2013-13:00:00 23.7684 01.10.2013-14:00:00 23.7483 01.10.2013-15:00:00 23.7383 01.10.2013-16:00:00 23.7332 01.10.2013-17:00:00 23.7332 01.10.2013-18:00:00 23.7282 01.10.2013-19:00:00 23.7132 01.10.2013-20:00:00 23.6981 01.10.2013-21:00:00 23.6629 01.10.2013-22:00:00 23.6428 01.10.2013-23:00:00 23.6228 01.11.2013-00:00:00 23.5926 01.11.2013-01:00:00 23.5826 01.11.2013-02:00:00 23.5525 01.11.2013-03:00:00 23.5424 01.11.2013-04:00:00 23.5374 01.11.2013-05:00:00 23.5324 01.11.2013-06:00:00 23.4972 01.11.2013-07:00:00 23.4821 01.11.2013-08:00:00 23.4821 01.11.2013-09:00:00 23.4721 01.11.2013-10:00:00 23.4621 01.11.2013-11:00:00 23.4470 01.11.2013-12:00:00 23.4420 01.11.2013-13:00:00 23.4319 01.11.2013-14:00:00 23.4269 01.11.2013-15:00:00 23.4169 01.11.2013-16:00:00 23.4068 01.11.2013-17:00:00 23.3968 01.11.2013-18:00:00 23.3717 01.11.2013-19:00:00 23.3666 01.11.2013-20:00:00 23.3666 01.11.2013-21:00:00 23.3516 01.11.2013-22:00:00 23.3315 01.11.2013-23:00:00 23.3164 01.12.2013-00:00:00 23.2963 01.12.2013-01:00:00 23.2813 01.12.2013-02:00:00 23.2612 01.12.2013-03:00:00 23.2511 01.12.2013-04:00:00 23.2411 01.12.2013-05:00:00 23.2110 01.12.2013-06:00:00 23.2059 01.12.2013-07:00:00 23.1959 01.12.2013-08:00:00 23.1758 01.12.2013-09:00:00 23.1607 01.12.2013-10:00:00 23.1256 01.12.2013-11:00:00 23.1105 01.12.2013-12:00:00 23.0955 01.12.2013-13:00:00 23.0854 01.12.2013-14:00:00 23.0653 01.12.2013-15:00:00 23.0452 01.12.2013-16:00:00 23.0151 01.12.2013-17:00:00 23.0000 01.12.2013-18:00:00 22.9900 01.12.2013-19:00:00 22.9699 01.12.2013-20:00:00 22.9498 01.12.2013-21:00:00 22.9348 01.12.2013-22:00:00 22.9297 01.12.2013-23:00:00 22.8946 01.13.2013-00:00:00 22.8695 01.13.2013-01:00:00 22.8494 01.13.2013-02:00:00 22.8193 01.13.2013-03:00:00 22.7992 01.13.2013-04:00:00 22.7891 01.13.2013-05:00:00 22.7690 01.13.2013-06:00:00 22.7439 01.13.2013-07:00:00 22.7389 01.13.2013-08:00:00 22.7339 01.13.2013-09:00:00 22.7238 01.13.2013-10:00:00 22.7238 01.13.2013-11:00:00 22.7138 01.13.2013-12:00:00 22.7088 01.13.2013-13:00:00 22.6937 01.13.2013-14:00:00 22.6937 01.13.2013-15:00:00 22.6686 01.13.2013-16:00:00 22.6335 01.13.2013-17:00:00 22.6184 01.13.2013-18:00:00 22.5983 01.13.2013-19:00:00 22.5933 01.13.2013-20:00:00 22.5631 01.13.2013-21:00:00 22.5280 01.13.2013-22:00:00 22.5129 01.13.2013-23:00:00 22.4979 01.14.2013-00:00:00 22.4476 01.14.2013-01:00:00 22.4276 01.14.2013-02:00:00 22.4125 01.14.2013-03:00:00 22.3924 01.14.2013-04:00:00 22.3573 01.14.2013-05:00:00 22.3121 01.14.2013-06:00:00 22.2719 01.14.2013-07:00:00 22.2468 01.14.2013-08:00:00 22.2317 01.14.2013-09:00:00 22.2166 01.14.2013-10:00:00 22.1865 01.14.2013-11:00:00 22.1564 01.14.2013-12:00:00 22.1313 01.14.2013-13:00:00 22.1162 01.14.2013-14:00:00 22.1062 01.14.2013-15:00:00 22.0861 01.14.2013-16:00:00 22.0760 01.14.2013-17:00:00 22.0660 01.14.2013-18:00:00 22.0459 01.14.2013-19:00:00 22.0359 01.14.2013-20:00:00 22.0007 01.14.2013-21:00:00 21.9856 01.14.2013-22:00:00 21.9605 01.14.2013-23:00:00 21.9404 01.15.2013-00:00:00 21.9204 01.15.2013-01:00:00 21.9153 01.15.2013-02:00:00 21.8601 01.15.2013-03:00:00 21.8400 01.15.2013-04:00:00 21.8099 01.15.2013-05:00:00 21.7898 01.15.2013-06:00:00 21.7797 01.15.2013-07:00:00 21.7546 01.15.2013-08:00:00 21.7245 01.15.2013-09:00:00 21.7044 01.15.2013-10:00:00 21.6843 01.15.2013-11:00:00 21.6743 01.15.2013-12:00:00 21.6542 01.15.2013-13:00:00 21.6492 01.15.2013-14:00:00 21.6291 01.15.2013-15:00:00 21.6040 01.15.2013-16:00:00 21.5789 01.15.2013-17:00:00 21.5638 01.15.2013-18:00:00 21.5588 01.15.2013-19:00:00 21.5236 01.15.2013-20:00:00 21.5086 01.15.2013-21:00:00 21.4885 01.15.2013-22:00:00 21.4784 01.15.2013-23:00:00 21.4533 01.16.2013-00:00:00 21.4282 01.16.2013-01:00:00 21.4131 01.16.2013-02:00:00 21.3880 01.16.2013-03:00:00 21.3680 01.16.2013-04:00:00 21.3378 01.16.2013-05:00:00 21.3378 01.16.2013-06:00:00 21.3228 01.16.2013-07:00:00 21.3027 01.16.2013-08:00:00 21.2926 01.16.2013-09:00:00 21.2725 01.16.2013-10:00:00 21.2524 01.16.2013-11:00:00 21.2424 01.16.2013-12:00:00 21.2273 01.16.2013-13:00:00 21.2324 01.16.2013-14:00:00 21.2223 01.16.2013-15:00:00 21.2022 01.16.2013-16:00:00 21.2223 01.16.2013-17:00:00 21.2173 01.16.2013-18:00:00 21.2223 01.16.2013-19:00:00 21.2424 01.16.2013-20:00:00 21.2474 01.16.2013-21:00:00 21.2575 01.16.2013-22:00:00 21.2625 01.16.2013-23:00:00 21.2524 01.17.2013-00:00:00 21.2625 01.17.2013-01:00:00 21.2675 01.17.2013-02:00:00 21.2575 01.17.2013-03:00:00 21.2524 01.17.2013-04:00:00 21.2474 01.17.2013-05:00:00 21.2424 01.17.2013-06:00:00 21.2424 01.17.2013-07:00:00 21.2324 01.17.2013-08:00:00 21.2374 01.17.2013-09:00:00 21.2273 01.17.2013-10:00:00 21.2273 01.17.2013-11:00:00 21.2474 01.17.2013-12:00:00 21.2625 01.17.2013-13:00:00 21.2575 01.17.2013-14:00:00 21.2625 01.17.2013-15:00:00 21.2625 01.17.2013-16:00:00 21.2776 01.17.2013-17:00:00 21.2776 01.17.2013-18:00:00 21.2926 01.17.2013-19:00:00 21.3077 01.17.2013-20:00:00 21.3278 01.17.2013-21:00:00 21.3177 01.17.2013-22:00:00 21.3378 01.17.2013-23:00:00 21.3579 01.18.2013-00:00:00 21.3730 01.18.2013-01:00:00 21.3730 01.18.2013-02:00:00 21.3730 01.18.2013-03:00:00 21.3830 01.18.2013-04:00:00 21.3780 01.18.2013-05:00:00 21.3479 01.18.2013-06:00:00 21.3479 01.18.2013-07:00:00 21.3579 01.18.2013-08:00:00 21.3629 01.18.2013-09:00:00 21.3730 01.18.2013-10:00:00 21.3830 01.18.2013-11:00:00 21.3880 01.18.2013-12:00:00 21.3931 01.18.2013-13:00:00 21.4081 01.18.2013-14:00:00 21.4182 01.18.2013-15:00:00 21.4332 01.18.2013-16:00:00 21.4634 01.18.2013-17:00:00 21.4784 01.18.2013-18:00:00 21.4985 01.18.2013-19:00:00 21.5035 01.18.2013-20:00:00 21.5035 01.18.2013-21:00:00 21.4985 01.18.2013-22:00:00 21.4935 01.18.2013-23:00:00 21.4935 01.19.2013-00:00:00 21.4835 01.19.2013-01:00:00 21.4835 01.19.2013-02:00:00 21.4784 01.19.2013-03:00:00 21.4935 01.19.2013-04:00:00 21.4784 01.19.2013-05:00:00 21.4784 01.19.2013-06:00:00 21.4634 01.19.2013-07:00:00 21.4634 01.19.2013-08:00:00 21.4634 01.19.2013-09:00:00 21.4483 01.19.2013-10:00:00 21.4433 01.19.2013-11:00:00 21.4433 01.19.2013-12:00:00 21.4332 01.19.2013-13:00:00 21.4383 01.19.2013-14:00:00 21.4483 01.19.2013-15:00:00 21.4634 01.19.2013-16:00:00 21.4583 01.19.2013-17:00:00 21.4784 01.19.2013-18:00:00 21.4985 01.19.2013-19:00:00 21.5086 01.19.2013-20:00:00 21.5236 01.19.2013-21:00:00 21.5236 01.19.2013-22:00:00 21.5236 01.19.2013-23:00:00 21.5136 01.20.2013-00:00:00 21.5136 01.20.2013-01:00:00 21.5035 01.20.2013-02:00:00 21.5136 01.20.2013-03:00:00 21.5086 01.20.2013-04:00:00 21.4985 01.20.2013-05:00:00 21.5035 01.20.2013-06:00:00 21.5035 01.20.2013-07:00:00 21.4985 01.20.2013-08:00:00 21.4935 01.20.2013-09:00:00 21.4734 01.20.2013-10:00:00 21.4734 01.20.2013-11:00:00 21.4533 01.20.2013-12:00:00 21.4533 01.20.2013-13:00:00 21.4583 01.20.2013-14:00:00 21.4483 01.20.2013-15:00:00 21.4433 01.20.2013-16:00:00 21.4483 01.20.2013-17:00:00 21.4383 01.20.2013-18:00:00 21.4282 01.20.2013-19:00:00 21.4282 01.20.2013-20:00:00 21.4232 01.20.2013-21:00:00 21.4131 01.20.2013-22:00:00 21.4081 01.20.2013-23:00:00 21.4081 01.21.2013-00:00:00 21.3880 01.21.2013-01:00:00 21.3780 01.21.2013-02:00:00 21.3730 01.21.2013-03:00:00 21.3629 01.21.2013-04:00:00 21.3479 01.21.2013-05:00:00 21.3328 01.21.2013-06:00:00 21.3177 01.21.2013-07:00:00 21.3127 01.21.2013-08:00:00 21.2976 01.21.2013-09:00:00 21.2876 01.21.2013-10:00:00 21.2725 01.21.2013-11:00:00 21.2575 01.21.2013-12:00:00 21.2474 01.21.2013-13:00:00 21.2424 01.21.2013-14:00:00 21.2374 01.21.2013-15:00:00 21.2324 01.21.2013-16:00:00 21.2273 01.21.2013-17:00:00 21.2223 01.21.2013-18:00:00 21.2273 01.21.2013-19:00:00 21.2223 01.21.2013-20:00:00 21.2073 01.21.2013-21:00:00 21.1922 01.21.2013-22:00:00 21.1922 01.21.2013-23:00:00 21.1771 01.22.2013-00:00:00 21.1721 01.22.2013-01:00:00 21.1621 01.22.2013-02:00:00 21.1470 01.22.2013-03:00:00 21.1369 01.22.2013-04:00:00 21.1169 01.22.2013-05:00:00 21.0767 01.22.2013-06:00:00 21.0666 01.22.2013-07:00:00 21.0666 01.22.2013-08:00:00 21.0466 01.22.2013-09:00:00 21.0415 01.22.2013-10:00:00 21.0164 01.22.2013-11:00:00 20.9963 01.22.2013-12:00:00 20.9813 01.22.2013-13:00:00 20.9762 01.22.2013-14:00:00 20.9511 01.22.2013-15:00:00 20.9361 01.22.2013-16:00:00 20.9260 01.22.2013-17:00:00 20.9059 01.22.2013-18:00:00 20.8758 01.22.2013-19:00:00 20.8507 01.22.2013-20:00:00 20.8256 01.22.2013-21:00:00 20.8055 01.22.2013-22:00:00 20.7904 01.22.2013-23:00:00 20.7754 01.23.2013-00:00:00 20.7603 01.23.2013-01:00:00 20.7101 01.23.2013-02:00:00 20.6850 01.23.2013-03:00:00 20.6548 01.23.2013-04:00:00 20.6348 01.23.2013-05:00:00 20.6147 01.23.2013-06:00:00 20.6046 01.23.2013-07:00:00 20.5946 01.23.2013-08:00:00 20.5845 01.23.2013-09:00:00 20.5494 01.23.2013-10:00:00 20.5193 01.23.2013-11:00:00 20.5042 01.23.2013-12:00:00 20.5092 01.23.2013-13:00:00 20.5193 01.23.2013-14:00:00 20.5042 01.23.2013-15:00:00 20.5042 01.23.2013-16:00:00 20.5193 01.23.2013-17:00:00 20.5845 01.23.2013-18:00:00 20.7101 01.23.2013-19:00:00 20.7653 01.23.2013-20:00:00 20.8005 01.23.2013-21:00:00 20.8356 01.23.2013-22:00:00 20.8457 01.23.2013-23:00:00 20.8507 01.24.2013-00:00:00 20.8507 01.24.2013-01:00:00 20.8507 01.24.2013-02:00:00 20.8306 01.24.2013-03:00:00 20.8206 01.24.2013-04:00:00 20.8105 01.24.2013-05:00:00 20.8055 01.24.2013-06:00:00 20.7854 01.24.2013-07:00:00 20.7603 01.24.2013-08:00:00 20.7553 01.24.2013-09:00:00 20.7503 01.24.2013-10:00:00 20.7402 01.24.2013-11:00:00 20.7252 01.24.2013-12:00:00 20.7151 01.24.2013-13:00:00 20.6950 01.24.2013-14:00:00 20.6950 01.24.2013-15:00:00 20.6850 01.24.2013-16:00:00 20.6749 01.24.2013-17:00:00 20.6699 01.24.2013-18:00:00 20.6599 01.24.2013-19:00:00 20.6498 01.24.2013-20:00:00 20.6448 01.24.2013-21:00:00 20.6297 01.24.2013-22:00:00 20.6297 01.24.2013-23:00:00 20.6398 01.25.2013-00:00:00 20.6599 01.25.2013-01:00:00 20.7101 01.25.2013-02:00:00 20.7653 01.25.2013-03:00:00 20.7754 01.25.2013-04:00:00 20.8055 01.25.2013-05:00:00 20.8206 01.25.2013-06:00:00 20.8206 01.25.2013-07:00:00 20.8206 01.25.2013-08:00:00 20.8055 01.25.2013-09:00:00 20.8005 01.25.2013-10:00:00 20.8005 01.25.2013-11:00:00 20.8155 01.25.2013-12:00:00 20.8105 01.25.2013-13:00:00 20.8206 01.25.2013-14:00:00 20.8356 01.25.2013-15:00:00 20.8206 01.25.2013-16:00:00 20.8306 01.25.2013-17:00:00 20.8206 01.25.2013-18:00:00 20.8306 01.25.2013-19:00:00 20.8256 01.25.2013-20:00:00 20.8256 01.25.2013-21:00:00 20.8356 01.25.2013-22:00:00 20.8407 01.25.2013-23:00:00 20.8407 01.26.2013-00:00:00 20.8306 01.26.2013-01:00:00 20.8256 01.26.2013-02:00:00 20.8256 01.26.2013-03:00:00 20.8055 01.26.2013-04:00:00 20.8005 01.26.2013-05:00:00 20.7854 01.26.2013-06:00:00 20.7804 01.26.2013-07:00:00 20.7804 01.26.2013-08:00:00 20.7854 01.26.2013-09:00:00 20.7804 01.26.2013-10:00:00 20.8055 01.26.2013-11:00:00 20.8206 01.26.2013-12:00:00 20.8256 01.26.2013-13:00:00 20.8407 01.26.2013-14:00:00 20.8407 01.26.2013-15:00:00 20.8356 01.26.2013-16:00:00 20.8457 01.26.2013-17:00:00 20.8206 01.26.2013-18:00:00 20.8206 01.26.2013-19:00:00 20.8155 01.26.2013-20:00:00 20.8206 01.26.2013-21:00:00 20.8055 01.26.2013-22:00:00 20.7955 01.26.2013-23:00:00 20.7854 01.27.2013-00:00:00 20.7804 01.27.2013-01:00:00 20.7603 01.27.2013-02:00:00 20.7553 01.27.2013-03:00:00 20.7252 01.27.2013-04:00:00 20.7201 01.27.2013-05:00:00 20.7051 01.27.2013-06:00:00 20.6800 01.27.2013-07:00:00 20.6699 01.27.2013-08:00:00 20.6297 01.27.2013-09:00:00 20.6197 01.27.2013-10:00:00 20.6097 01.27.2013-11:00:00 20.5946 01.27.2013-12:00:00 20.6046 01.27.2013-13:00:00 20.5946 01.27.2013-14:00:00 20.6247 01.27.2013-15:00:00 20.6348 01.27.2013-16:00:00 20.6398 01.27.2013-17:00:00 20.6348 01.27.2013-18:00:00 20.6247 01.27.2013-19:00:00 20.6147 01.27.2013-20:00:00 20.6147 01.27.2013-21:00:00 20.6097 01.27.2013-22:00:00 20.6147 01.27.2013-23:00:00 20.6046 01.28.2013-00:00:00 20.6046 01.28.2013-01:00:00 20.5996 01.28.2013-02:00:00 20.5946 01.28.2013-03:00:00 20.5745 01.28.2013-04:00:00 20.5695 01.28.2013-05:00:00 20.5444 01.28.2013-06:00:00 20.5343 01.28.2013-07:00:00 20.5293 01.28.2013-08:00:00 20.5193 01.28.2013-09:00:00 20.5142 01.28.2013-10:00:00 20.4942 01.28.2013-11:00:00 20.4841 01.28.2013-12:00:00 20.4640 01.28.2013-13:00:00 20.4741 01.28.2013-14:00:00 20.4791 01.28.2013-15:00:00 20.5996 01.28.2013-16:00:00 20.6197 01.28.2013-17:00:00 20.6850 01.28.2013-18:00:00 20.7402 01.28.2013-19:00:00 20.7804 01.28.2013-20:00:00 20.8206 01.28.2013-21:00:00 20.9562 01.28.2013-22:00:00 21.0616 01.28.2013-23:00:00 21.1872 01.29.2013-00:00:00 21.3127 01.29.2013-01:00:00 21.4332 01.29.2013-02:00:00 21.5688 01.29.2013-03:00:00 21.6592 01.29.2013-04:00:00 21.7446 01.29.2013-05:00:00 21.7948 01.29.2013-06:00:00 21.8752 01.29.2013-07:00:00 21.9153 01.29.2013-08:00:00 21.9354 01.29.2013-09:00:00 21.9505 01.29.2013-10:00:00 21.9555 01.29.2013-11:00:00 21.9706 01.29.2013-12:00:00 21.9856 01.29.2013-13:00:00 22.0007 01.29.2013-14:00:00 22.0359 01.29.2013-15:00:00 22.0861 01.29.2013-16:00:00 22.1564 01.29.2013-17:00:00 22.2568 01.29.2013-18:00:00 22.3573 01.29.2013-19:00:00 22.4426 01.29.2013-20:00:00 22.5330 01.29.2013-21:00:00 22.6385 01.29.2013-22:00:00 22.7389 01.29.2013-23:00:00 22.8996 01.30.2013-00:00:00 23.0452 01.30.2013-01:00:00 23.1758 01.30.2013-02:00:00 23.2562 01.30.2013-03:00:00 23.2863 01.30.2013-04:00:00 23.3114 01.30.2013-05:00:00 23.3265 01.30.2013-06:00:00 23.3717 01.30.2013-07:00:00 23.3867 01.30.2013-08:00:00 23.4018 01.30.2013-09:00:00 23.4018 01.30.2013-10:00:00 23.4118 01.30.2013-11:00:00 23.4169 01.30.2013-12:00:00 23.4319 01.30.2013-13:00:00 23.4370 01.30.2013-14:00:00 23.4470 01.30.2013-15:00:00 23.4570 01.30.2013-16:00:00 23.4621 01.30.2013-17:00:00 23.4821 01.30.2013-18:00:00 23.4872 01.30.2013-19:00:00 23.5173 01.30.2013-20:00:00 23.5424 01.30.2013-21:00:00 23.5525 01.30.2013-22:00:00 23.5826 01.30.2013-23:00:00 23.6177 01.31.2013-00:00:00 23.6629 01.31.2013-01:00:00 23.7383 01.31.2013-02:00:00 23.7885 01.31.2013-03:00:00 23.8035 01.31.2013-04:00:00 23.8337 01.31.2013-05:00:00 23.8437 01.31.2013-06:00:00 23.8538 01.31.2013-07:00:00 23.8588 01.31.2013-08:00:00 23.8588 01.31.2013-09:00:00 23.8738 01.31.2013-10:00:00 23.8889 01.31.2013-11:00:00 23.9291 01.31.2013-12:00:00 23.9492 01.31.2013-13:00:00 23.9492 01.31.2013-14:00:00 23.9843 01.31.2013-15:00:00 24.0044 01.31.2013-16:00:00 24.0245 01.31.2013-17:00:00 24.0245 01.31.2013-18:00:00 24.0245 01.31.2013-19:00:00 24.0245 01.31.2013-20:00:00 24.0245 01.31.2013-21:00:00 24.0295 01.31.2013-22:00:00 24.0195 01.31.2013-23:00:00 24.0396 02.01.2013-00:00:00 24.0446 02.01.2013-01:00:00 24.0446 02.01.2013-02:00:00 24.0346 02.01.2013-03:00:00 24.0295 02.01.2013-04:00:00 24.0145 02.01.2013-05:00:00 24.0044 02.01.2013-06:00:00 23.9894 02.01.2013-07:00:00 23.9894 02.01.2013-08:00:00 23.9693 02.01.2013-09:00:00 23.9492 02.01.2013-10:00:00 23.9442 02.01.2013-11:00:00 23.9341 02.01.2013-12:00:00 23.9391 02.01.2013-13:00:00 23.9241 02.01.2013-14:00:00 23.9190 02.01.2013-15:00:00 23.9291 02.01.2013-16:00:00 23.9291 02.01.2013-17:00:00 23.9241 02.01.2013-18:00:00 23.9241 02.01.2013-19:00:00 23.9090 02.01.2013-20:00:00 23.8939 02.01.2013-21:00:00 23.8889 02.01.2013-22:00:00 23.8638 02.01.2013-23:00:00 23.8588 02.02.2013-00:00:00 23.8437 02.02.2013-01:00:00 23.8337 02.02.2013-02:00:00 23.8186 02.02.2013-03:00:00 23.8086 02.02.2013-04:00:00 23.8086 02.02.2013-05:00:00 23.7935 02.02.2013-06:00:00 23.7885 02.02.2013-07:00:00 23.7784 02.02.2013-08:00:00 23.7684 02.02.2013-09:00:00 23.7533 02.02.2013-10:00:00 23.7483 02.02.2013-11:00:00 23.7232 02.02.2013-12:00:00 23.7182 02.02.2013-13:00:00 23.7182 02.02.2013-14:00:00 23.7232 02.02.2013-15:00:00 23.7182 02.02.2013-16:00:00 23.7182 02.02.2013-17:00:00 23.6931 02.02.2013-18:00:00 23.6830 02.02.2013-19:00:00 23.6680 02.02.2013-20:00:00 23.6579 02.02.2013-21:00:00 23.6378 02.02.2013-22:00:00 23.6328 02.02.2013-23:00:00 23.6228 02.03.2013-00:00:00 23.6127 02.03.2013-01:00:00 23.5675 02.03.2013-02:00:00 23.5625 02.03.2013-03:00:00 23.5474 02.03.2013-04:00:00 23.5223 02.03.2013-05:00:00 23.5022 02.03.2013-06:00:00 23.4872 02.03.2013-07:00:00 23.4872 02.03.2013-08:00:00 23.4570 02.03.2013-09:00:00 23.4470 02.03.2013-10:00:00 23.4269 02.03.2013-11:00:00 23.4068 02.03.2013-12:00:00 23.3817 02.03.2013-13:00:00 23.3666 02.03.2013-14:00:00 23.3616 02.03.2013-15:00:00 23.3566 02.03.2013-16:00:00 23.3466 02.03.2013-17:00:00 23.3315 02.03.2013-18:00:00 23.3214 02.03.2013-19:00:00 23.3114 02.03.2013-20:00:00 23.2963 02.03.2013-21:00:00 23.2913 02.03.2013-22:00:00 23.2612 02.03.2013-23:00:00 23.2511 02.04.2013-00:00:00 23.2461 02.04.2013-01:00:00 23.2311 02.04.2013-02:00:00 23.2260 02.04.2013-03:00:00 23.2210 02.04.2013-04:00:00 23.2160 02.04.2013-05:00:00 23.1959 02.04.2013-06:00:00 23.1758 02.04.2013-07:00:00 23.1658 02.04.2013-08:00:00 23.1557 02.04.2013-09:00:00 23.1507 02.04.2013-10:00:00 23.1356 02.04.2013-11:00:00 23.1256 02.04.2013-12:00:00 23.1156 02.04.2013-13:00:00 23.1005 02.04.2013-14:00:00 23.0904 02.04.2013-15:00:00 23.0854 02.04.2013-16:00:00 23.0804 02.04.2013-17:00:00 23.0603 02.04.2013-18:00:00 23.0603 02.04.2013-19:00:00 23.0452 02.04.2013-20:00:00 23.0252 02.04.2013-21:00:00 23.0151 02.04.2013-22:00:00 23.0051 02.04.2013-23:00:00 22.9800 02.05.2013-00:00:00 22.9649 02.05.2013-01:00:00 22.9398 02.05.2013-02:00:00 22.9348 02.05.2013-03:00:00 22.9297 02.05.2013-04:00:00 22.9398 02.05.2013-05:00:00 22.9498 02.05.2013-06:00:00 22.9749 02.05.2013-07:00:00 22.9900 02.05.2013-08:00:00 22.9950 02.05.2013-09:00:00 22.9850 02.05.2013-10:00:00 22.9850 02.05.2013-11:00:00 23.0151 02.05.2013-12:00:00 23.0603 02.05.2013-13:00:00 23.0653 02.05.2013-14:00:00 23.0704 02.05.2013-15:00:00 23.0704 02.05.2013-16:00:00 23.0653 02.05.2013-17:00:00 23.0704 02.05.2013-18:00:00 23.0704 02.05.2013-19:00:00 23.0704 02.05.2013-20:00:00 23.0754 02.05.2013-21:00:00 23.1055 02.05.2013-22:00:00 23.1407 02.05.2013-23:00:00 23.1658 02.06.2013-00:00:00 23.1859 02.06.2013-01:00:00 23.2009 02.06.2013-02:00:00 23.2110 02.06.2013-03:00:00 23.2210 02.06.2013-04:00:00 23.2461 02.06.2013-05:00:00 23.2662 02.06.2013-06:00:00 23.2863 02.06.2013-07:00:00 23.2863 02.06.2013-08:00:00 23.2763 02.06.2013-09:00:00 23.2863 02.06.2013-10:00:00 23.2913 02.06.2013-11:00:00 23.2813 02.06.2013-12:00:00 23.3214 02.06.2013-13:00:00 23.3265 02.06.2013-14:00:00 23.3114 02.06.2013-15:00:00 23.2913 02.06.2013-16:00:00 23.2963 02.06.2013-17:00:00 23.3064 02.06.2013-18:00:00 23.3014 02.06.2013-19:00:00 23.2863 02.06.2013-20:00:00 23.2863 02.06.2013-21:00:00 23.2863 02.06.2013-22:00:00 23.2863 02.06.2013-23:00:00 23.2712 02.07.2013-00:00:00 23.2612 02.07.2013-01:00:00 23.2461 02.07.2013-02:00:00 23.2361 02.07.2013-03:00:00 23.2311 02.07.2013-04:00:00 23.2260 02.07.2013-05:00:00 23.2210 02.07.2013-06:00:00 23.2110 02.07.2013-07:00:00 23.1959 02.07.2013-08:00:00 23.2009 02.07.2013-09:00:00 23.2059 02.07.2013-10:00:00 23.1909 02.07.2013-11:00:00 23.1959 02.07.2013-12:00:00 23.1959 02.07.2013-13:00:00 23.1909 02.07.2013-14:00:00 23.1909 02.07.2013-15:00:00 23.1808 02.07.2013-16:00:00 23.1708 02.07.2013-17:00:00 23.1557 02.07.2013-18:00:00 23.1457 02.07.2013-19:00:00 23.1356 02.07.2013-20:00:00 23.1256 02.07.2013-21:00:00 23.1105 02.07.2013-22:00:00 23.0955 02.07.2013-23:00:00 23.0854 02.08.2013-00:00:00 23.0704 02.08.2013-01:00:00 23.0653 02.08.2013-02:00:00 23.0603 02.08.2013-03:00:00 23.0402 02.08.2013-04:00:00 23.0302 02.08.2013-05:00:00 23.0101 02.08.2013-06:00:00 23.0051 02.08.2013-07:00:00 22.9800 02.08.2013-08:00:00 22.9549 02.08.2013-09:00:00 22.9549 02.08.2013-10:00:00 22.9398 02.08.2013-11:00:00 22.9348 02.08.2013-12:00:00 22.9197 02.08.2013-13:00:00 22.9147 02.08.2013-14:00:00 22.9046 02.08.2013-15:00:00 22.8946 02.08.2013-16:00:00 22.8845 02.08.2013-17:00:00 22.8645 02.08.2013-18:00:00 22.8544 02.08.2013-19:00:00 22.8394 02.08.2013-20:00:00 22.8343 02.08.2013-21:00:00 22.8243 02.08.2013-22:00:00 22.8193 02.08.2013-23:00:00 22.7891 02.09.2013-00:00:00 22.7841 02.09.2013-01:00:00 22.7640 02.09.2013-02:00:00 22.7540 02.09.2013-03:00:00 22.7439 02.09.2013-04:00:00 22.7289 02.09.2013-05:00:00 22.7088 02.09.2013-06:00:00 22.6736 02.09.2013-07:00:00 22.6586 02.09.2013-08:00:00 22.6535 02.09.2013-09:00:00 22.6385 02.09.2013-10:00:00 22.6284 02.09.2013-11:00:00 22.6184 02.09.2013-12:00:00 22.6134 02.09.2013-13:00:00 22.6033 02.09.2013-14:00:00 22.6033 02.09.2013-15:00:00 22.5832 02.09.2013-16:00:00 22.5682 02.09.2013-17:00:00 22.5481 02.09.2013-18:00:00 22.5481 02.09.2013-19:00:00 22.5230 02.09.2013-20:00:00 22.5129 02.09.2013-21:00:00 22.5029 02.09.2013-22:00:00 22.4828 02.09.2013-23:00:00 22.4677 02.10.2013-00:00:00 22.4627 02.10.2013-01:00:00 22.4527 02.10.2013-02:00:00 22.4376 02.10.2013-03:00:00 22.4225 02.10.2013-04:00:00 22.4075 02.10.2013-05:00:00 22.3924 02.10.2013-06:00:00 22.3773 02.10.2013-07:00:00 22.3472 02.10.2013-08:00:00 22.3271 02.10.2013-09:00:00 22.3171 02.10.2013-10:00:00 22.2920 02.10.2013-11:00:00 22.2468 02.10.2013-12:00:00 22.2317 02.10.2013-13:00:00 22.2166 02.10.2013-14:00:00 22.1664 02.10.2013-15:00:00 22.1413 02.10.2013-16:00:00 22.1112 02.10.2013-17:00:00 22.1011 02.10.2013-18:00:00 22.0811 02.10.2013-19:00:00 22.0660 02.10.2013-20:00:00 22.0610 02.10.2013-21:00:00 22.0409 02.10.2013-22:00:00 22.0308 02.10.2013-23:00:00 22.0057 02.11.2013-00:00:00 21.9957 02.11.2013-01:00:00 21.9806 02.11.2013-02:00:00 21.9655 02.11.2013-03:00:00 21.9455 02.11.2013-04:00:00 21.9053 02.11.2013-05:00:00 21.8952 02.11.2013-06:00:00 21.8601 02.11.2013-07:00:00 21.8500 02.11.2013-08:00:00 21.8249 02.11.2013-09:00:00 21.8149 02.11.2013-10:00:00 21.7948 02.11.2013-11:00:00 21.7597 02.11.2013-12:00:00 21.7245 02.11.2013-13:00:00 21.6944 02.11.2013-14:00:00 21.6693 02.11.2013-15:00:00 21.6542 02.11.2013-16:00:00 21.6442 02.11.2013-17:00:00 21.6140 02.11.2013-18:00:00 21.6040 02.11.2013-19:00:00 21.5789 02.11.2013-20:00:00 21.5688 02.11.2013-21:00:00 21.5437 02.11.2013-22:00:00 21.5136 02.11.2013-23:00:00 21.4935 02.12.2013-00:00:00 21.4784 02.12.2013-01:00:00 21.4583 02.12.2013-02:00:00 21.4383 02.12.2013-03:00:00 21.4282 02.12.2013-04:00:00 21.4232 02.12.2013-05:00:00 21.4081 02.12.2013-06:00:00 21.3880 02.12.2013-07:00:00 21.3680 02.12.2013-08:00:00 21.3579 02.12.2013-09:00:00 21.3579 02.12.2013-10:00:00 21.3378 02.12.2013-11:00:00 21.3077 02.12.2013-12:00:00 21.2976 02.12.2013-13:00:00 21.2725 02.12.2013-14:00:00 21.2625 02.12.2013-15:00:00 21.2474 02.12.2013-16:00:00 21.2324 02.12.2013-17:00:00 21.2324 02.12.2013-18:00:00 21.2273 02.12.2013-19:00:00 21.2273 02.12.2013-20:00:00 21.2273 02.12.2013-21:00:00 21.2374 02.12.2013-22:00:00 21.2524 02.12.2013-23:00:00 21.2725 02.13.2013-00:00:00 21.3127 02.13.2013-01:00:00 21.4282 02.13.2013-02:00:00 21.4784 02.13.2013-03:00:00 21.5588 02.13.2013-04:00:00 21.5990 02.13.2013-05:00:00 21.6391 02.13.2013-06:00:00 21.6642 02.13.2013-07:00:00 21.6693 02.13.2013-08:00:00 21.6843 02.13.2013-09:00:00 21.6944 02.13.2013-10:00:00 21.6994 02.13.2013-11:00:00 21.6944 02.13.2013-12:00:00 21.6994 02.13.2013-13:00:00 21.6994 02.13.2013-14:00:00 21.6994 02.13.2013-15:00:00 21.7245 02.13.2013-16:00:00 21.7747 02.13.2013-17:00:00 21.7898 02.13.2013-18:00:00 21.7948 02.13.2013-19:00:00 21.7948 02.13.2013-20:00:00 21.7998 02.13.2013-21:00:00 21.7948 02.13.2013-22:00:00 21.7797 02.13.2013-23:00:00 21.7747 02.14.2013-00:00:00 21.7546 02.14.2013-01:00:00 21.7345 02.14.2013-02:00:00 21.7245 02.14.2013-03:00:00 21.7195 02.14.2013-04:00:00 21.7094 02.14.2013-05:00:00 21.6994 02.14.2013-06:00:00 21.6994 02.14.2013-07:00:00 21.6944 02.14.2013-08:00:00 21.6843 02.14.2013-09:00:00 21.6994 02.14.2013-10:00:00 21.7044 02.14.2013-11:00:00 21.6994 02.14.2013-12:00:00 21.6944 02.14.2013-13:00:00 21.6793 02.14.2013-14:00:00 21.6693 02.14.2013-15:00:00 21.6542 02.14.2013-16:00:00 21.6341 02.14.2013-17:00:00 21.6291 02.14.2013-18:00:00 21.6291 02.14.2013-19:00:00 21.6241 02.14.2013-20:00:00 21.6140 02.14.2013-21:00:00 21.6140 02.14.2013-22:00:00 21.5990 02.14.2013-23:00:00 21.5990 02.15.2013-00:00:00 21.5839 02.15.2013-01:00:00 21.5789 02.15.2013-02:00:00 21.5638 02.15.2013-03:00:00 21.5487 02.15.2013-04:00:00 21.5437 02.15.2013-05:00:00 21.5337 02.15.2013-06:00:00 21.5186 02.15.2013-07:00:00 21.5086 02.15.2013-08:00:00 21.4835 02.15.2013-09:00:00 21.4634 02.15.2013-10:00:00 21.4533 02.15.2013-11:00:00 21.4332 02.15.2013-12:00:00 21.4232 02.15.2013-13:00:00 21.4182 02.15.2013-14:00:00 21.4182 02.15.2013-15:00:00 21.3931 02.15.2013-16:00:00 21.3931 02.15.2013-17:00:00 21.3780 02.15.2013-18:00:00 21.3680 02.15.2013-19:00:00 21.3680 02.15.2013-20:00:00 21.3629 02.15.2013-21:00:00 21.3529 02.15.2013-22:00:00 21.3378 02.15.2013-23:00:00 21.3278 02.16.2013-00:00:00 21.3177 02.16.2013-01:00:00 21.3127 02.16.2013-02:00:00 21.2976 02.16.2013-03:00:00 21.2675 02.16.2013-04:00:00 21.2524 02.16.2013-05:00:00 21.2424 02.16.2013-06:00:00 21.2324 02.16.2013-07:00:00 21.2223 02.16.2013-08:00:00 21.2173 02.16.2013-09:00:00 21.2073 02.16.2013-10:00:00 21.2324 02.16.2013-11:00:00 21.2374 02.16.2013-12:00:00 21.2474 02.16.2013-13:00:00 21.2424 02.16.2013-14:00:00 21.2424 02.16.2013-15:00:00 21.2474 02.16.2013-16:00:00 21.2474 02.16.2013-17:00:00 21.2474 02.16.2013-18:00:00 21.2575 02.16.2013-19:00:00 21.2675 02.16.2013-20:00:00 21.2675 02.16.2013-21:00:00 21.2575 02.16.2013-22:00:00 21.2424 02.16.2013-23:00:00 21.2324 02.17.2013-00:00:00 21.2123 02.17.2013-01:00:00 21.1972 02.17.2013-02:00:00 21.1972 02.17.2013-03:00:00 21.1922 02.17.2013-04:00:00 21.1872 02.17.2013-05:00:00 21.1721 02.17.2013-06:00:00 21.1621 02.17.2013-07:00:00 21.1621 02.17.2013-08:00:00 21.1319 02.17.2013-09:00:00 21.1319 02.17.2013-10:00:00 21.1319 02.17.2013-11:00:00 21.1269 02.17.2013-12:00:00 21.1269 02.17.2013-13:00:00 21.1118 02.17.2013-14:00:00 21.1068 02.17.2013-15:00:00 21.0917 02.17.2013-16:00:00 21.0817 02.17.2013-17:00:00 21.0817 02.17.2013-18:00:00 21.0717 02.17.2013-19:00:00 21.0516 02.17.2013-20:00:00 21.0516 02.17.2013-21:00:00 21.0415 02.17.2013-22:00:00 21.0214 02.17.2013-23:00:00 21.0114 02.18.2013-00:00:00 21.0114 02.18.2013-01:00:00 21.0114 02.18.2013-02:00:00 21.0014 02.18.2013-03:00:00 20.9913 02.18.2013-04:00:00 20.9762 02.18.2013-05:00:00 20.9612 02.18.2013-06:00:00 20.9511 02.18.2013-07:00:00 20.9361 02.18.2013-08:00:00 20.9110 02.18.2013-09:00:00 20.9059 02.18.2013-10:00:00 20.9059 02.18.2013-11:00:00 20.8909 02.18.2013-12:00:00 20.8708 02.18.2013-13:00:00 20.8658 02.18.2013-14:00:00 20.8457 02.18.2013-15:00:00 20.8356 02.18.2013-16:00:00 20.8256 02.18.2013-17:00:00 20.8005 02.18.2013-18:00:00 20.7955 02.18.2013-19:00:00 20.7904 02.18.2013-20:00:00 20.7503 02.18.2013-21:00:00 20.7503 02.18.2013-22:00:00 20.7402 02.18.2013-23:00:00 20.7201 02.19.2013-00:00:00 20.7051 02.19.2013-01:00:00 20.6699 02.19.2013-02:00:00 20.6548 02.19.2013-03:00:00 20.6448 02.19.2013-04:00:00 20.6247 02.19.2013-05:00:00 20.6197 02.19.2013-06:00:00 20.5996 02.19.2013-07:00:00 20.5845 02.19.2013-08:00:00 20.5745 02.19.2013-09:00:00 20.5544 02.19.2013-10:00:00 20.5343 02.19.2013-11:00:00 20.5444 02.19.2013-12:00:00 20.5343 02.19.2013-13:00:00 20.5243 02.19.2013-14:00:00 20.5142 02.19.2013-15:00:00 20.4992 02.19.2013-16:00:00 20.4891 02.19.2013-17:00:00 20.4841 02.19.2013-18:00:00 20.4741 02.19.2013-19:00:00 20.4540 02.19.2013-20:00:00 20.4490 02.19.2013-21:00:00 20.4339 02.19.2013-22:00:00 20.3987 02.19.2013-23:00:00 20.3736 02.20.2013-00:00:00 20.3686 02.20.2013-01:00:00 20.3535 02.20.2013-02:00:00 20.3284 02.20.2013-03:00:00 20.3184 02.20.2013-04:00:00 20.3134 02.20.2013-05:00:00 20.3033 02.20.2013-06:00:00 20.2832 02.20.2013-07:00:00 20.2631 02.20.2013-08:00:00 20.2431 02.20.2013-09:00:00 20.2330 02.20.2013-10:00:00 20.2129 02.20.2013-11:00:00 20.1928 02.20.2013-12:00:00 20.1728 02.20.2013-13:00:00 20.1677 02.20.2013-14:00:00 20.1677 02.20.2013-15:00:00 20.1476 02.20.2013-16:00:00 20.1376 02.20.2013-17:00:00 20.1225 02.20.2013-18:00:00 20.1175 02.20.2013-19:00:00 20.0974 02.20.2013-20:00:00 20.0773 02.20.2013-21:00:00 20.0673 02.20.2013-22:00:00 20.0572 02.20.2013-23:00:00 20.0472 02.21.2013-00:00:00 20.0221 02.21.2013-01:00:00 20.0171 02.21.2013-02:00:00 19.9920 02.21.2013-03:00:00 19.9669 02.21.2013-04:00:00 19.9518 02.21.2013-05:00:00 19.9166 02.21.2013-06:00:00 19.8966 02.21.2013-07:00:00 19.8865 02.21.2013-08:00:00 19.8714 02.21.2013-09:00:00 19.9116 02.21.2013-10:00:00 19.9166 02.21.2013-11:00:00 19.9920 02.21.2013-12:00:00 20.0121 02.21.2013-13:00:00 20.0472 02.21.2013-14:00:00 20.0623 02.21.2013-15:00:00 20.0623 02.21.2013-16:00:00 20.0673 02.21.2013-17:00:00 20.0773 02.21.2013-18:00:00 20.0673 02.21.2013-19:00:00 20.0673 02.21.2013-20:00:00 20.0673 02.21.2013-21:00:00 20.0673 02.21.2013-22:00:00 20.0623 02.21.2013-23:00:00 20.0271 02.22.2013-00:00:00 20.0070 02.22.2013-01:00:00 20.0121 02.22.2013-02:00:00 20.0221 02.22.2013-03:00:00 20.0171 02.22.2013-04:00:00 20.0422 02.22.2013-05:00:00 20.0572 02.22.2013-06:00:00 20.0824 02.22.2013-07:00:00 20.0673 02.22.2013-08:00:00 20.0874 02.22.2013-09:00:00 20.0974 02.22.2013-10:00:00 20.1627 02.22.2013-11:00:00 20.2631 02.22.2013-12:00:00 20.3335 02.22.2013-13:00:00 20.4389 02.22.2013-14:00:00 20.5092 02.22.2013-15:00:00 20.5293 02.22.2013-16:00:00 20.5745 02.22.2013-17:00:00 20.5645 02.22.2013-18:00:00 20.5645 02.22.2013-19:00:00 20.5795 02.22.2013-20:00:00 20.5695 02.22.2013-21:00:00 20.5795 02.22.2013-22:00:00 20.5845 02.22.2013-23:00:00 20.5845 02.23.2013-00:00:00 20.5946 02.23.2013-01:00:00 20.5845 02.23.2013-02:00:00 20.5745 02.23.2013-03:00:00 20.5946 02.23.2013-04:00:00 20.5946 02.23.2013-05:00:00 20.5946 02.23.2013-06:00:00 20.5845 02.23.2013-07:00:00 20.5946 02.23.2013-08:00:00 20.6046 02.23.2013-09:00:00 20.6147 02.23.2013-10:00:00 20.6398 02.23.2013-11:00:00 20.6699 02.23.2013-12:00:00 20.7201 02.23.2013-13:00:00 20.7653 02.23.2013-14:00:00 20.7854 02.23.2013-15:00:00 20.8407 02.23.2013-16:00:00 20.8507 02.23.2013-17:00:00 20.8658 02.23.2013-18:00:00 20.8557 02.23.2013-19:00:00 20.8557 02.23.2013-20:00:00 20.8557 02.23.2013-21:00:00 20.8407 02.23.2013-22:00:00 20.8507 02.23.2013-23:00:00 20.8457 02.24.2013-00:00:00 20.8507 02.24.2013-01:00:00 20.8457 02.24.2013-02:00:00 20.8356 02.24.2013-03:00:00 20.8306 02.24.2013-04:00:00 20.8256 02.24.2013-05:00:00 20.8206 02.24.2013-06:00:00 20.8206 02.24.2013-07:00:00 20.8206 02.24.2013-08:00:00 20.8155 02.24.2013-09:00:00 20.8206 02.24.2013-10:00:00 20.8557 02.24.2013-11:00:00 20.8909 02.24.2013-12:00:00 20.9361 02.24.2013-13:00:00 21.0365 02.24.2013-14:00:00 21.1068 02.24.2013-15:00:00 21.1621 02.24.2013-16:00:00 21.2173 02.24.2013-17:00:00 21.2524 02.24.2013-18:00:00 21.2725 02.24.2013-19:00:00 21.2926 02.24.2013-20:00:00 21.3127 02.24.2013-21:00:00 21.3278 02.24.2013-22:00:00 21.3529 02.24.2013-23:00:00 21.3780 02.25.2013-00:00:00 21.4583 02.25.2013-01:00:00 21.6090 02.25.2013-02:00:00 21.7948 02.25.2013-03:00:00 21.9053 02.25.2013-04:00:00 21.9856 02.25.2013-05:00:00 22.0308 02.25.2013-06:00:00 22.0610 02.25.2013-07:00:00 22.0610 02.25.2013-08:00:00 22.0760 02.25.2013-09:00:00 22.0811 02.25.2013-10:00:00 22.0861 02.25.2013-11:00:00 22.0961 02.25.2013-12:00:00 22.0961 02.25.2013-13:00:00 22.1011 02.25.2013-14:00:00 22.1011 02.25.2013-15:00:00 22.1062 02.25.2013-16:00:00 22.1112 02.25.2013-17:00:00 22.1162 02.25.2013-18:00:00 22.1162 02.25.2013-19:00:00 22.1212 02.25.2013-20:00:00 22.1262 02.25.2013-21:00:00 22.1262 02.25.2013-22:00:00 22.1262 02.25.2013-23:00:00 22.1212 02.26.2013-00:00:00 22.1162 02.26.2013-01:00:00 22.0961 02.26.2013-02:00:00 22.0961 02.26.2013-03:00:00 22.0911 02.26.2013-04:00:00 22.0911 02.26.2013-05:00:00 22.0660 02.26.2013-06:00:00 22.0610 02.26.2013-07:00:00 22.0509 02.26.2013-08:00:00 22.0459 02.26.2013-09:00:00 22.0409 02.26.2013-10:00:00 22.0409 02.26.2013-11:00:00 22.0459 02.26.2013-12:00:00 22.0359 02.26.2013-13:00:00 22.0258 02.26.2013-14:00:00 22.0258 02.26.2013-15:00:00 22.0258 02.26.2013-16:00:00 22.0258 02.26.2013-17:00:00 22.0258 02.26.2013-18:00:00 22.0158 02.26.2013-19:00:00 22.0057 02.26.2013-20:00:00 22.0007 02.26.2013-21:00:00 21.9957 02.26.2013-22:00:00 21.9806 02.26.2013-23:00:00 21.9806 02.27.2013-00:00:00 21.9806 02.27.2013-01:00:00 21.9706 02.27.2013-02:00:00 21.9706 02.27.2013-03:00:00 21.9605 02.27.2013-04:00:00 21.9555 02.27.2013-05:00:00 21.9354 02.27.2013-06:00:00 21.9254 02.27.2013-07:00:00 21.9103 02.27.2013-08:00:00 21.9103 02.27.2013-09:00:00 21.9003 02.27.2013-10:00:00 21.9003 02.27.2013-11:00:00 21.8902 02.27.2013-12:00:00 21.8802 02.27.2013-13:00:00 21.8701 02.27.2013-14:00:00 21.8752 02.27.2013-15:00:00 21.8752 02.27.2013-16:00:00 21.8601 02.27.2013-17:00:00 21.8500 02.27.2013-18:00:00 21.8400 02.27.2013-19:00:00 21.8199 02.27.2013-20:00:00 21.8149 02.27.2013-21:00:00 21.8149 02.27.2013-22:00:00 21.8149 02.27.2013-23:00:00 21.8049 02.28.2013-00:00:00 21.7998 02.28.2013-01:00:00 21.7898 02.28.2013-02:00:00 21.7797 02.28.2013-03:00:00 21.7647 02.28.2013-04:00:00 21.7546 02.28.2013-05:00:00 21.7496 02.28.2013-06:00:00 21.7546 02.28.2013-07:00:00 21.7396 02.28.2013-08:00:00 21.7546 02.28.2013-09:00:00 21.7747 02.28.2013-10:00:00 21.7948 02.28.2013-11:00:00 21.8551 02.28.2013-12:00:00 21.9254 02.28.2013-13:00:00 22.0107 02.28.2013-14:00:00 22.1162 02.28.2013-15:00:00 22.2367 02.28.2013-16:00:00 22.2869 02.28.2013-17:00:00 22.3372 02.28.2013-18:00:00 22.4125 02.28.2013-19:00:00 22.4928 02.28.2013-20:00:00 22.6033 02.28.2013-21:00:00 22.6485 02.28.2013-22:00:00 22.6787 02.28.2013-23:00:00 22.7138 03.01.2013-00:00:00 22.7289 03.01.2013-01:00:00 22.7590 03.01.2013-02:00:00 22.8142 03.01.2013-03:00:00 22.8795 03.01.2013-04:00:00 22.9398 03.01.2013-05:00:00 22.9850 03.01.2013-06:00:00 23.0553 03.01.2013-07:00:00 23.1607 03.01.2013-08:00:00 23.2160 03.01.2013-09:00:00 23.2963 03.01.2013-10:00:00 23.3265 03.01.2013-11:00:00 23.3315 03.01.2013-12:00:00 23.3717 03.01.2013-13:00:00 23.4219 03.01.2013-14:00:00 23.4771 03.01.2013-15:00:00 23.5123 03.01.2013-16:00:00 23.5324 03.01.2013-17:00:00 23.5525 03.01.2013-18:00:00 23.5876 03.01.2013-19:00:00 23.6127 03.01.2013-20:00:00 23.6579 03.01.2013-21:00:00 23.6730 03.01.2013-22:00:00 23.6931 03.01.2013-23:00:00 23.7232 03.02.2013-00:00:00 23.7433 03.02.2013-01:00:00 23.7583 03.02.2013-02:00:00 23.7684 03.02.2013-03:00:00 23.7784 03.02.2013-04:00:00 23.7784 03.02.2013-05:00:00 23.7784 03.02.2013-06:00:00 23.7835 03.02.2013-07:00:00 23.7835 03.02.2013-08:00:00 23.7684 03.02.2013-09:00:00 23.7634 03.02.2013-10:00:00 23.7684 03.02.2013-11:00:00 23.7583 03.02.2013-12:00:00 23.7533 03.02.2013-13:00:00 23.7433 03.02.2013-14:00:00 23.7483 03.02.2013-15:00:00 23.8086 03.02.2013-16:00:00 23.9241 03.02.2013-17:00:00 23.9843 03.02.2013-18:00:00 24.0597 03.02.2013-19:00:00 24.0998 03.02.2013-20:00:00 24.1249 03.02.2013-21:00:00 24.1300 03.02.2013-22:00:00 24.1450 03.02.2013-23:00:00 24.1802 03.03.2013-00:00:00 24.1852 03.03.2013-01:00:00 24.1852 03.03.2013-02:00:00 24.1902 03.03.2013-03:00:00 24.1752 03.03.2013-04:00:00 24.1651 03.03.2013-05:00:00 24.1501 03.03.2013-06:00:00 24.1450 03.03.2013-07:00:00 24.1450 03.03.2013-08:00:00 24.1400 03.03.2013-09:00:00 24.1450 03.03.2013-10:00:00 24.1350 03.03.2013-11:00:00 24.1300 03.03.2013-12:00:00 24.1099 03.03.2013-13:00:00 24.1049 03.03.2013-14:00:00 24.1049 03.03.2013-15:00:00 24.0848 03.03.2013-16:00:00 24.0797 03.03.2013-17:00:00 24.0697 03.03.2013-18:00:00 24.0747 03.03.2013-19:00:00 24.0747 03.03.2013-20:00:00 24.0747 03.03.2013-21:00:00 24.0747 03.03.2013-22:00:00 24.0647 03.03.2013-23:00:00 24.0396 03.04.2013-00:00:00 24.0195 03.04.2013-01:00:00 24.0145 03.04.2013-02:00:00 24.0094 03.04.2013-03:00:00 24.0044 03.04.2013-04:00:00 23.9944 03.04.2013-05:00:00 23.9743 03.04.2013-06:00:00 23.9642 03.04.2013-07:00:00 23.9592 03.04.2013-08:00:00 23.9542 03.04.2013-09:00:00 23.9442 03.04.2013-10:00:00 23.9442 03.04.2013-11:00:00 23.9291 03.04.2013-12:00:00 23.9140 03.04.2013-13:00:00 23.8939 03.04.2013-14:00:00 23.8688 03.04.2013-15:00:00 23.8538 03.04.2013-16:00:00 23.8538 03.04.2013-17:00:00 23.8387 03.04.2013-18:00:00 23.8086 03.04.2013-19:00:00 23.7835 03.04.2013-20:00:00 23.7734 03.04.2013-21:00:00 23.7533 03.04.2013-22:00:00 23.7332 03.04.2013-23:00:00 23.7232 03.05.2013-00:00:00 23.7081 03.05.2013-01:00:00 23.6981 03.05.2013-02:00:00 23.6730 03.05.2013-03:00:00 23.6680 03.05.2013-04:00:00 23.6529 03.05.2013-05:00:00 23.6177 03.05.2013-06:00:00 23.6077 03.05.2013-07:00:00 23.5977 03.05.2013-08:00:00 23.5876 03.05.2013-09:00:00 23.5725 03.05.2013-10:00:00 23.5675 03.05.2013-11:00:00 23.5575 03.05.2013-12:00:00 23.5525 03.05.2013-13:00:00 23.5424 03.05.2013-14:00:00 23.5223 03.05.2013-15:00:00 23.5073 03.05.2013-16:00:00 23.4872 03.05.2013-17:00:00 23.4721 03.05.2013-18:00:00 23.4420 03.05.2013-19:00:00 23.4118 03.05.2013-20:00:00 23.3918 03.05.2013-21:00:00 23.3717 03.05.2013-22:00:00 23.3616 03.05.2013-23:00:00 23.3415 03.06.2013-00:00:00 23.3214 03.06.2013-01:00:00 23.3064 03.06.2013-02:00:00 23.2863 03.06.2013-03:00:00 23.2612 03.06.2013-04:00:00 23.2411 03.06.2013-05:00:00 23.2160 03.06.2013-06:00:00 23.2110 03.06.2013-07:00:00 23.2009 03.06.2013-08:00:00 23.1808 03.06.2013-09:00:00 23.1607 03.06.2013-10:00:00 23.1356 03.06.2013-11:00:00 23.1156 03.06.2013-12:00:00 23.0904 03.06.2013-13:00:00 23.0854 03.06.2013-14:00:00 23.0704 03.06.2013-15:00:00 23.0653 03.06.2013-16:00:00 23.0704 03.06.2013-17:00:00 23.0503 03.06.2013-18:00:00 23.0352 03.06.2013-19:00:00 23.0252 03.06.2013-20:00:00 23.0252 03.06.2013-21:00:00 23.0051 03.06.2013-22:00:00 22.9850 03.06.2013-23:00:00 22.9850 03.07.2013-00:00:00 22.9649 03.07.2013-01:00:00 22.9549 03.07.2013-02:00:00 22.9398 03.07.2013-03:00:00 22.9147 03.07.2013-04:00:00 22.8946 03.07.2013-05:00:00 22.8845 03.07.2013-06:00:00 22.8645 03.07.2013-07:00:00 22.8594 03.07.2013-08:00:00 22.8494 03.07.2013-09:00:00 22.8343 03.07.2013-10:00:00 22.8243 03.07.2013-11:00:00 22.8142 03.07.2013-12:00:00 22.7942 03.07.2013-13:00:00 22.7942 03.07.2013-14:00:00 22.7741 03.07.2013-15:00:00 22.7690 03.07.2013-16:00:00 22.7389 03.07.2013-17:00:00 22.7238 03.07.2013-18:00:00 22.7188 03.07.2013-19:00:00 22.6887 03.07.2013-20:00:00 22.6535 03.07.2013-21:00:00 22.6385 03.07.2013-22:00:00 22.6134 03.07.2013-23:00:00 22.5983 03.08.2013-00:00:00 22.5832 03.08.2013-01:00:00 22.5732 03.08.2013-02:00:00 22.5682 03.08.2013-03:00:00 22.5431 03.08.2013-04:00:00 22.5029 03.08.2013-05:00:00 22.4928 03.08.2013-06:00:00 22.4828 03.08.2013-07:00:00 22.4627 03.08.2013-08:00:00 22.4376 03.08.2013-09:00:00 22.4225 03.08.2013-10:00:00 22.4125 03.08.2013-11:00:00 22.3673 03.08.2013-12:00:00 22.3573 03.08.2013-13:00:00 22.3472 03.08.2013-14:00:00 22.3422 03.08.2013-15:00:00 22.3020 03.08.2013-16:00:00 22.3121 03.08.2013-17:00:00 22.3020 03.08.2013-18:00:00 22.2970 03.08.2013-19:00:00 22.2970 03.08.2013-20:00:00 22.2869 03.08.2013-21:00:00 22.2869 03.08.2013-22:00:00 22.2669 03.08.2013-23:00:00 22.2618 03.09.2013-00:00:00 22.2367 03.09.2013-01:00:00 22.2217 03.09.2013-02:00:00 22.2166 03.09.2013-03:00:00 22.1915 03.09.2013-04:00:00 22.1765 03.09.2013-05:00:00 22.1664 03.09.2013-06:00:00 22.1564 03.09.2013-07:00:00 22.1463 03.09.2013-08:00:00 22.1262 03.09.2013-09:00:00 22.1062 03.09.2013-10:00:00 22.0911 03.09.2013-11:00:00 22.0760 03.09.2013-12:00:00 22.0559 03.09.2013-13:00:00 22.0308 03.09.2013-14:00:00 22.0107 03.09.2013-15:00:00 22.0007 03.09.2013-16:00:00 21.9856 03.09.2013-17:00:00 21.9856 03.09.2013-18:00:00 21.9806 03.09.2013-19:00:00 21.9655 03.09.2013-20:00:00 21.9605 03.09.2013-21:00:00 21.9455 03.09.2013-22:00:00 21.9254 03.09.2013-23:00:00 21.9204 03.10.2013-00:00:00 21.9053 03.10.2013-01:00:00 21.9003 03.10.2013-02:00:00 21.9003 03.10.2013-03:00:00 21.8852 03.10.2013-04:00:00 21.8802 03.10.2013-05:00:00 21.8601 03.10.2013-06:00:00 21.8400 03.10.2013-07:00:00 21.8099 03.10.2013-08:00:00 21.7898 03.10.2013-09:00:00 21.7697 03.10.2013-10:00:00 21.7345 03.10.2013-11:00:00 21.6994 03.10.2013-12:00:00 21.6843 03.10.2013-13:00:00 21.6693 03.10.2013-14:00:00 21.6592 03.10.2013-15:00:00 21.6341 03.10.2013-16:00:00 21.6241 03.10.2013-17:00:00 21.5889 03.10.2013-18:00:00 21.5688 03.10.2013-19:00:00 21.5638 03.10.2013-20:00:00 21.5487 03.10.2013-21:00:00 21.5437 03.10.2013-22:00:00 21.5337 03.10.2013-23:00:00 21.5337 03.11.2013-00:00:00 21.5186 03.11.2013-01:00:00 21.4985 03.11.2013-02:00:00 21.4935 03.11.2013-03:00:00 21.4784 03.11.2013-04:00:00 21.4583 03.11.2013-05:00:00 21.4332 03.11.2013-06:00:00 21.4232 03.11.2013-07:00:00 21.4031 03.11.2013-08:00:00 21.3880 03.11.2013-09:00:00 21.3579 03.11.2013-10:00:00 21.3278 03.11.2013-11:00:00 21.3228 03.11.2013-12:00:00 21.2876 03.11.2013-13:00:00 21.2876 03.11.2013-14:00:00 21.2876 03.11.2013-15:00:00 21.2575 03.11.2013-16:00:00 21.2474 03.11.2013-17:00:00 21.2374 03.11.2013-18:00:00 21.2123 03.11.2013-19:00:00 21.2123 03.11.2013-20:00:00 21.2073 03.11.2013-21:00:00 21.1872 03.11.2013-22:00:00 21.1872 03.11.2013-23:00:00 21.1721 03.12.2013-00:00:00 21.1570 03.12.2013-01:00:00 21.1671 03.12.2013-02:00:00 21.1821 03.12.2013-03:00:00 21.2273 03.12.2013-04:00:00 21.2725 03.12.2013-05:00:00 21.2976 03.12.2013-06:00:00 21.3579 03.12.2013-07:00:00 21.4131 03.12.2013-08:00:00 21.4885 03.12.2013-09:00:00 21.6492 03.12.2013-10:00:00 21.9455 03.12.2013-11:00:00 22.0861 03.12.2013-12:00:00 22.2116 03.12.2013-13:00:00 22.2869 03.12.2013-14:00:00 22.3723 03.12.2013-15:00:00 22.4175 03.12.2013-16:00:00 22.4527 03.12.2013-17:00:00 22.4979 03.12.2013-18:00:00 22.5481 03.12.2013-19:00:00 22.5983 03.12.2013-20:00:00 22.6184 03.12.2013-21:00:00 22.6636 03.12.2013-22:00:00 22.7038 03.12.2013-23:00:00 22.7339 03.13.2013-00:00:00 22.7690 03.13.2013-01:00:00 22.8193 03.13.2013-02:00:00 22.8394 03.13.2013-03:00:00 22.8695 03.13.2013-04:00:00 22.9498 03.13.2013-05:00:00 23.1557 03.13.2013-06:00:00 23.3616 03.13.2013-07:00:00 23.5374 03.13.2013-08:00:00 23.6780 03.13.2013-09:00:00 23.7835 03.13.2013-10:00:00 23.8638 03.13.2013-11:00:00 23.8990 03.13.2013-12:00:00 23.9442 03.13.2013-13:00:00 23.9894 03.13.2013-14:00:00 23.9994 03.13.2013-15:00:00 24.0295 03.13.2013-16:00:00 24.0697 03.13.2013-17:00:00 24.0948 03.13.2013-18:00:00 24.1249 03.13.2013-19:00:00 24.1350 03.13.2013-20:00:00 24.1651 03.13.2013-21:00:00 24.1701 03.13.2013-22:00:00 24.1902 03.13.2013-23:00:00 24.1852 03.14.2013-00:00:00 24.1902 03.14.2013-01:00:00 24.1852 03.14.2013-02:00:00 24.2053 03.14.2013-03:00:00 24.2354 03.14.2013-04:00:00 24.2354 03.14.2013-05:00:00 24.2404 03.14.2013-06:00:00 24.2555 03.14.2013-07:00:00 24.2555 03.14.2013-08:00:00 24.2555 03.14.2013-09:00:00 24.2806 03.14.2013-10:00:00 24.3108 03.14.2013-11:00:00 24.3610 03.14.2013-12:00:00 24.4614 03.14.2013-13:00:00 24.5116 03.14.2013-14:00:00 24.6020 03.14.2013-15:00:00 24.6372 03.14.2013-16:00:00 24.6924 03.14.2013-17:00:00 24.7677 03.14.2013-18:00:00 24.8380 03.14.2013-19:00:00 24.8832 03.14.2013-20:00:00 24.9837 03.14.2013-21:00:00 25.0690 03.14.2013-22:00:00 25.1042 03.14.2013-23:00:00 25.1142 03.15.2013-00:00:00 25.1293 03.15.2013-01:00:00 25.1444 03.15.2013-02:00:00 25.1645 03.15.2013-03:00:00 25.1896 03.15.2013-04:00:00 25.2046 03.15.2013-05:00:00 25.2247 03.15.2013-06:00:00 25.2297 03.15.2013-07:00:00 25.2348 03.15.2013-08:00:00 25.2297 03.15.2013-09:00:00 25.2348 03.15.2013-10:00:00 25.2348 03.15.2013-11:00:00 25.2448 03.15.2013-12:00:00 25.2448 03.15.2013-13:00:00 25.2448 03.15.2013-14:00:00 25.2448 03.15.2013-15:00:00 25.2448 03.15.2013-16:00:00 25.2448 03.15.2013-17:00:00 25.2498 03.15.2013-18:00:00 25.2498 03.15.2013-19:00:00 25.2448 03.15.2013-20:00:00 25.2448 03.15.2013-21:00:00 25.2398 03.15.2013-22:00:00 25.2448 03.15.2013-23:00:00 25.2247 03.16.2013-00:00:00 25.2247 03.16.2013-01:00:00 25.2197 03.16.2013-02:00:00 25.2297 03.16.2013-03:00:00 25.2448 03.16.2013-04:00:00 25.2448 03.16.2013-05:00:00 25.2649 03.16.2013-06:00:00 25.2749 03.16.2013-07:00:00 25.2749 03.16.2013-08:00:00 25.2900 03.16.2013-09:00:00 25.3051 03.16.2013-10:00:00 25.3201 03.16.2013-11:00:00 25.3503 03.16.2013-12:00:00 25.3553 03.16.2013-13:00:00 25.3904 03.16.2013-14:00:00 25.3955 03.16.2013-15:00:00 25.4005 03.16.2013-16:00:00 25.3955 03.16.2013-17:00:00 25.3904 03.16.2013-18:00:00 25.3854 03.16.2013-19:00:00 25.3754 03.16.2013-20:00:00 25.3704 03.16.2013-21:00:00 25.3704 03.16.2013-22:00:00 25.3704 03.16.2013-23:00:00 25.3854 03.17.2013-00:00:00 25.3955 03.17.2013-01:00:00 25.3904 03.17.2013-02:00:00 25.3804 03.17.2013-03:00:00 25.3704 03.17.2013-04:00:00 25.3704 03.17.2013-05:00:00 25.3553 03.17.2013-06:00:00 25.3453 03.17.2013-07:00:00 25.3252 03.17.2013-08:00:00 25.3252 03.17.2013-09:00:00 25.3101 03.17.2013-10:00:00 25.2950 03.17.2013-11:00:00 25.3051 03.17.2013-12:00:00 25.3201 03.17.2013-13:00:00 25.3352 03.17.2013-14:00:00 25.3302 03.17.2013-15:00:00 25.3151 03.17.2013-16:00:00 25.3101 03.17.2013-17:00:00 25.3101 03.17.2013-18:00:00 25.3001 03.17.2013-19:00:00 25.2900 03.17.2013-20:00:00 25.2850 03.17.2013-21:00:00 25.2649 03.17.2013-22:00:00 25.2498 03.17.2013-23:00:00 25.2348 03.18.2013-00:00:00 25.2247 03.18.2013-01:00:00 25.1946 03.18.2013-02:00:00 25.1896 03.18.2013-03:00:00 25.1896 03.18.2013-04:00:00 25.1846 03.18.2013-05:00:00 25.1745 03.18.2013-06:00:00 25.1645 03.18.2013-07:00:00 25.1494 03.18.2013-08:00:00 25.1444 03.18.2013-09:00:00 25.1343 03.18.2013-10:00:00 25.1293 03.18.2013-11:00:00 25.1142 03.18.2013-12:00:00 25.1042 03.18.2013-13:00:00 25.0992 03.18.2013-14:00:00 25.0992 03.18.2013-15:00:00 25.0791 03.18.2013-16:00:00 25.0590 03.18.2013-17:00:00 25.0439 03.18.2013-18:00:00 25.0339 03.18.2013-19:00:00 25.0239 03.18.2013-20:00:00 25.0188 03.18.2013-21:00:00 25.0038 03.18.2013-22:00:00 24.9837 03.18.2013-23:00:00 24.9435 03.19.2013-00:00:00 24.9234 03.19.2013-01:00:00 24.9084 03.19.2013-02:00:00 24.8983 03.19.2013-03:00:00 24.8933 03.19.2013-04:00:00 24.8581 03.19.2013-05:00:00 24.8129 03.19.2013-06:00:00 24.8079 03.19.2013-07:00:00 24.7979 03.19.2013-08:00:00 24.7878 03.19.2013-09:00:00 24.7728 03.19.2013-10:00:00 24.7426 03.19.2013-11:00:00 24.7225 03.19.2013-12:00:00 24.7025 03.19.2013-13:00:00 24.6773 03.19.2013-14:00:00 24.6372 03.19.2013-15:00:00 24.6171 03.19.2013-16:00:00 24.6171 03.19.2013-17:00:00 24.5970 03.19.2013-18:00:00 24.5970 03.19.2013-19:00:00 24.6020 03.19.2013-20:00:00 24.6322 03.19.2013-21:00:00 24.6522 03.19.2013-22:00:00 24.6924 03.19.2013-23:00:00 24.6924 03.20.2013-00:00:00 24.6874 03.20.2013-01:00:00 24.6773 03.20.2013-02:00:00 24.7075 03.20.2013-03:00:00 24.7326 03.20.2013-04:00:00 24.7627 03.20.2013-05:00:00 24.7527 03.20.2013-06:00:00 24.7577 03.20.2013-07:00:00 24.8029 03.20.2013-08:00:00 24.8531 03.20.2013-09:00:00 25.0038 03.20.2013-10:00:00 25.1293 03.20.2013-11:00:00 25.1846 03.20.2013-12:00:00 25.2348 03.20.2013-13:00:00 25.2749 03.20.2013-14:00:00 25.2800 03.20.2013-15:00:00 25.3051 03.20.2013-16:00:00 25.3201 03.20.2013-17:00:00 25.3302 03.20.2013-18:00:00 25.3352 03.20.2013-19:00:00 25.3402 03.20.2013-20:00:00 25.3352 03.20.2013-21:00:00 25.3302 03.20.2013-22:00:00 25.3302 03.20.2013-23:00:00 25.3201 03.21.2013-00:00:00 25.3051 03.21.2013-01:00:00 25.2950 03.21.2013-02:00:00 25.2900 03.21.2013-03:00:00 25.2850 03.21.2013-04:00:00 25.2850 03.21.2013-05:00:00 25.2649 03.21.2013-06:00:00 25.2599 03.21.2013-07:00:00 25.2549 03.21.2013-08:00:00 25.2498 03.21.2013-09:00:00 25.2498 03.21.2013-10:00:00 25.2448 03.21.2013-11:00:00 25.2448 03.21.2013-12:00:00 25.2348 03.21.2013-13:00:00 25.2297 03.21.2013-14:00:00 25.2147 03.21.2013-15:00:00 25.1996 03.21.2013-16:00:00 25.1996 03.21.2013-17:00:00 25.2147 03.21.2013-18:00:00 25.2398 03.21.2013-19:00:00 25.2398 03.21.2013-20:00:00 25.2247 03.21.2013-21:00:00 25.2147 03.21.2013-22:00:00 25.1996 03.21.2013-23:00:00 25.1946 03.22.2013-00:00:00 25.1846 03.22.2013-01:00:00 25.1695 03.22.2013-02:00:00 25.1544 03.22.2013-03:00:00 25.1394 03.22.2013-04:00:00 25.1243 03.22.2013-05:00:00 25.1042 03.22.2013-06:00:00 25.0942 03.22.2013-07:00:00 25.0841 03.22.2013-08:00:00 25.0640 03.22.2013-09:00:00 25.0490 03.22.2013-10:00:00 25.0389 03.22.2013-11:00:00 25.0540 03.22.2013-12:00:00 25.0640 03.22.2013-13:00:00 25.0690 03.22.2013-14:00:00 25.0590 03.22.2013-15:00:00 25.0389 03.22.2013-16:00:00 25.0188 03.22.2013-17:00:00 25.0038 03.22.2013-18:00:00 24.9937 03.22.2013-19:00:00 24.9787 03.22.2013-20:00:00 24.9686 03.22.2013-21:00:00 24.9636 03.22.2013-22:00:00 24.9435 03.22.2013-23:00:00 24.9134 03.23.2013-00:00:00 24.8832 03.23.2013-01:00:00 24.8682 03.23.2013-02:00:00 24.8581 03.23.2013-03:00:00 24.8431 03.23.2013-04:00:00 24.8280 03.23.2013-05:00:00 24.8079 03.23.2013-06:00:00 24.7979 03.23.2013-07:00:00 24.7878 03.23.2013-08:00:00 24.7577 03.23.2013-09:00:00 24.7426 03.23.2013-10:00:00 24.7326 03.23.2013-11:00:00 24.7075 03.23.2013-12:00:00 24.6773 03.23.2013-13:00:00 24.6573 03.23.2013-14:00:00 24.6422 03.23.2013-15:00:00 24.6271 03.23.2013-16:00:00 24.6171 03.23.2013-17:00:00 24.5970 03.23.2013-18:00:00 24.5819 03.23.2013-19:00:00 24.5719 03.23.2013-20:00:00 24.5367 03.23.2013-21:00:00 24.5016 03.23.2013-22:00:00 24.4715 03.23.2013-23:00:00 24.4564 03.24.2013-00:00:00 24.4363 03.24.2013-01:00:00 24.4263 03.24.2013-02:00:00 24.3861 03.24.2013-03:00:00 24.3509 03.24.2013-04:00:00 24.3409 03.24.2013-05:00:00 24.2957 03.24.2013-06:00:00 24.2907 03.24.2013-07:00:00 24.2656 03.24.2013-08:00:00 24.2605 03.24.2013-09:00:00 24.2455 03.24.2013-10:00:00 24.2254 03.24.2013-11:00:00 24.2204 03.24.2013-12:00:00 24.1802 03.24.2013-13:00:00 24.1651 03.24.2013-14:00:00 24.1501 03.24.2013-15:00:00 24.1300 03.24.2013-16:00:00 24.0998 03.24.2013-17:00:00 24.0597 03.24.2013-18:00:00 24.0446 03.24.2013-19:00:00 24.0346 03.24.2013-20:00:00 24.0446 03.24.2013-21:00:00 24.0245 03.24.2013-22:00:00 24.0145 03.24.2013-23:00:00 23.9793 03.25.2013-00:00:00 23.9793 03.25.2013-01:00:00 23.9743 03.25.2013-02:00:00 23.9693 03.25.2013-03:00:00 23.9542 03.25.2013-04:00:00 23.9291 03.25.2013-05:00:00 23.9190 03.25.2013-06:00:00 23.8889 03.25.2013-07:00:00 23.8538 03.25.2013-08:00:00 23.8337 03.25.2013-09:00:00 23.8136 03.25.2013-10:00:00 23.7885 03.25.2013-11:00:00 23.7684 03.25.2013-12:00:00 23.7533 03.25.2013-13:00:00 23.7282 03.25.2013-14:00:00 23.7132 03.25.2013-15:00:00 23.6931 03.25.2013-16:00:00 23.6830 03.25.2013-17:00:00 23.6529 03.25.2013-18:00:00 23.6428 03.25.2013-19:00:00 23.6177 03.25.2013-20:00:00 23.6127 03.25.2013-21:00:00 23.6027 03.25.2013-22:00:00 23.5575 03.25.2013-23:00:00 23.5625 03.26.2013-00:00:00 23.5525 03.26.2013-01:00:00 23.5374 03.26.2013-02:00:00 23.5073 03.26.2013-03:00:00 23.4922 03.26.2013-04:00:00 23.4671 03.26.2013-05:00:00 23.4470 03.26.2013-06:00:00 23.4319 03.26.2013-07:00:00 23.3968 03.26.2013-08:00:00 23.3717 03.26.2013-09:00:00 23.3415 03.26.2013-10:00:00 23.3315 03.26.2013-11:00:00 23.3164 03.26.2013-12:00:00 23.3164 03.26.2013-13:00:00 23.3265 03.26.2013-14:00:00 23.3265 03.26.2013-15:00:00 23.3265 03.26.2013-16:00:00 23.3315 03.26.2013-17:00:00 23.3415 03.26.2013-18:00:00 23.3365 03.26.2013-19:00:00 23.3214 03.26.2013-20:00:00 23.3064 03.26.2013-21:00:00 23.3014 03.26.2013-22:00:00 23.2813 03.26.2013-23:00:00 23.2562 03.27.2013-00:00:00 23.2311 03.27.2013-01:00:00 23.2160 03.27.2013-02:00:00 23.2009 03.27.2013-03:00:00 23.1859 03.27.2013-04:00:00 23.1708 03.27.2013-05:00:00 23.1607 03.27.2013-06:00:00 23.1557 03.27.2013-07:00:00 23.1457 03.27.2013-08:00:00 23.1356 03.27.2013-09:00:00 23.1156 03.27.2013-10:00:00 23.0955 03.27.2013-11:00:00 23.0754 03.27.2013-12:00:00 23.0603 03.27.2013-13:00:00 23.0402 03.27.2013-14:00:00 23.0201 03.27.2013-15:00:00 23.0151 03.27.2013-16:00:00 23.0201 03.27.2013-17:00:00 23.0000 03.27.2013-18:00:00 22.9749 03.27.2013-19:00:00 22.9749 03.27.2013-20:00:00 22.9549 03.27.2013-21:00:00 22.9398 03.27.2013-22:00:00 22.9498 03.27.2013-23:00:00 22.9348 03.28.2013-00:00:00 22.9348 03.28.2013-01:00:00 22.9147 03.28.2013-02:00:00 22.9046 03.28.2013-03:00:00 22.8996 03.28.2013-04:00:00 22.8896 03.28.2013-05:00:00 22.8795 03.28.2013-06:00:00 22.8444 03.28.2013-07:00:00 22.8293 03.28.2013-08:00:00 22.8142 03.28.2013-09:00:00 22.8092 03.28.2013-10:00:00 22.8142 03.28.2013-11:00:00 22.7942 03.28.2013-12:00:00 22.7891 03.28.2013-13:00:00 22.7942 03.28.2013-14:00:00 22.7891 03.28.2013-15:00:00 22.7891 03.28.2013-16:00:00 22.7891 03.28.2013-17:00:00 22.7891 03.28.2013-18:00:00 22.7942 03.28.2013-19:00:00 22.7992 03.28.2013-20:00:00 22.7992 03.28.2013-21:00:00 22.7942 03.28.2013-22:00:00 22.7992 03.28.2013-23:00:00 22.7942 03.29.2013-00:00:00 22.7891 03.29.2013-01:00:00 22.7690 03.29.2013-02:00:00 22.7690 03.29.2013-03:00:00 22.7791 03.29.2013-04:00:00 22.7540 03.29.2013-05:00:00 22.7389 03.29.2013-06:00:00 22.7188 03.29.2013-07:00:00 22.6987 03.29.2013-08:00:00 22.6937 03.29.2013-09:00:00 22.6736 03.29.2013-10:00:00 22.6535 03.29.2013-11:00:00 22.6284 03.29.2013-12:00:00 22.6284 03.29.2013-13:00:00 22.6535 03.29.2013-14:00:00 22.6736 03.29.2013-15:00:00 22.7038 03.29.2013-16:00:00 22.7289 03.29.2013-17:00:00 22.7289 03.29.2013-18:00:00 22.7439 03.29.2013-19:00:00 22.7389 03.29.2013-20:00:00 22.7439 03.29.2013-21:00:00 22.7439 03.29.2013-22:00:00 22.7339 03.29.2013-23:00:00 22.7289 03.30.2013-00:00:00 22.7238 03.30.2013-01:00:00 22.7188 03.30.2013-02:00:00 22.7138 03.30.2013-03:00:00 22.7038 03.30.2013-04:00:00 22.6987 03.30.2013-05:00:00 22.6887 03.30.2013-06:00:00 22.6736 03.30.2013-07:00:00 22.6535 03.30.2013-08:00:00 22.6485 03.30.2013-09:00:00 22.6485 03.30.2013-10:00:00 22.6435 03.30.2013-11:00:00 22.6485 03.30.2013-12:00:00 22.6535 03.30.2013-13:00:00 22.6736 03.30.2013-14:00:00 22.6987 03.30.2013-15:00:00 22.7238 03.30.2013-16:00:00 22.7238 03.30.2013-17:00:00 22.7590 03.30.2013-18:00:00 22.7791 03.30.2013-19:00:00 22.7891 03.30.2013-20:00:00 22.7841 03.30.2013-21:00:00 22.7942 03.30.2013-22:00:00 22.7942 03.30.2013-23:00:00 22.7891 03.31.2013-00:00:00 22.7791 03.31.2013-01:00:00 22.7791 03.31.2013-02:00:00 22.7791 03.31.2013-03:00:00 22.7841 03.31.2013-04:00:00 22.7640 03.31.2013-05:00:00 22.7540 03.31.2013-06:00:00 22.7590 03.31.2013-07:00:00 22.7640 03.31.2013-08:00:00 22.7540 03.31.2013-09:00:00 22.7339 03.31.2013-10:00:00 22.7289 03.31.2013-11:00:00 22.7339 03.31.2013-12:00:00 22.7439 03.31.2013-13:00:00 22.7690 03.31.2013-14:00:00 22.7741 03.31.2013-15:00:00 22.7841 03.31.2013-16:00:00 22.7841 03.31.2013-17:00:00 22.7942 03.31.2013-18:00:00 22.7942 03.31.2013-19:00:00 22.8042 03.31.2013-20:00:00 22.8042 03.31.2013-21:00:00 22.7942 03.31.2013-22:00:00 22.8092 03.31.2013-23:00:00 22.8042 04.01.2013-00:00:00 22.8092 04.01.2013-01:00:00 22.8193 04.01.2013-02:00:00 22.7942 04.01.2013-03:00:00 22.7841 04.01.2013-04:00:00 22.7942 04.01.2013-05:00:00 22.7891 04.01.2013-06:00:00 22.7791 04.01.2013-07:00:00 22.7690 04.01.2013-08:00:00 22.7640 04.01.2013-09:00:00 22.7490 04.01.2013-10:00:00 22.7389 04.01.2013-11:00:00 22.7389 04.01.2013-12:00:00 22.7439 04.01.2013-13:00:00 22.7490 04.01.2013-14:00:00 22.7690 04.01.2013-15:00:00 22.7690 04.01.2013-16:00:00 22.7490 04.01.2013-17:00:00 22.7741 04.01.2013-18:00:00 22.7841 04.01.2013-19:00:00 22.7741 04.01.2013-20:00:00 22.7841 04.01.2013-21:00:00 22.7891 04.01.2013-22:00:00 22.7791 04.01.2013-23:00:00 22.7791 04.02.2013-00:00:00 22.7590 04.02.2013-01:00:00 22.7540 04.02.2013-02:00:00 22.7389 04.02.2013-03:00:00 22.7389 04.02.2013-04:00:00 22.7339 04.02.2013-05:00:00 22.7238 04.02.2013-06:00:00 22.7238 04.02.2013-07:00:00 22.7038 04.02.2013-08:00:00 22.7038 04.02.2013-09:00:00 22.6937 04.02.2013-10:00:00 22.6937 04.02.2013-11:00:00 22.6937 04.02.2013-12:00:00 22.6937 04.02.2013-13:00:00 22.6686 04.02.2013-14:00:00 22.6686 04.02.2013-15:00:00 22.6736 04.02.2013-16:00:00 22.6937 04.02.2013-17:00:00 22.7038 04.02.2013-18:00:00 22.7138 04.02.2013-19:00:00 22.7088 04.02.2013-20:00:00 22.7138 04.02.2013-21:00:00 22.7138 04.02.2013-22:00:00 22.7088 04.02.2013-23:00:00 22.7038 04.03.2013-00:00:00 22.6887 04.03.2013-01:00:00 22.6887 04.03.2013-02:00:00 22.6787 04.03.2013-03:00:00 22.6787 04.03.2013-04:00:00 22.6535 04.03.2013-05:00:00 22.6385 04.03.2013-06:00:00 22.6134 04.03.2013-07:00:00 22.5983 04.03.2013-08:00:00 22.5883 04.03.2013-09:00:00 22.5933 04.03.2013-10:00:00 22.5682 04.03.2013-11:00:00 22.5431 04.03.2013-12:00:00 22.5330 04.03.2013-13:00:00 22.5380 04.03.2013-14:00:00 22.5330 04.03.2013-15:00:00 22.5079 04.03.2013-16:00:00 22.5079 04.03.2013-17:00:00 22.4828 04.03.2013-18:00:00 22.4828 04.03.2013-19:00:00 22.4778 04.03.2013-20:00:00 22.4728 04.03.2013-21:00:00 22.4627 04.03.2013-22:00:00 22.4627 04.03.2013-23:00:00 22.4577 04.04.2013-00:00:00 22.4527 04.04.2013-01:00:00 22.4376 04.04.2013-02:00:00 22.4276 04.04.2013-03:00:00 22.4025 04.04.2013-04:00:00 22.3874 04.04.2013-05:00:00 22.3874 04.04.2013-06:00:00 22.3673 04.04.2013-07:00:00 22.3472 04.04.2013-08:00:00 22.3372 04.04.2013-09:00:00 22.3271 04.04.2013-10:00:00 22.3171 04.04.2013-11:00:00 22.3070 04.04.2013-12:00:00 22.3372 04.04.2013-13:00:00 22.3673 04.04.2013-14:00:00 22.3874 04.04.2013-15:00:00 22.4025 04.04.2013-16:00:00 22.4426 04.04.2013-17:00:00 22.4778 04.04.2013-18:00:00 22.5230 04.04.2013-19:00:00 22.6033 04.04.2013-20:00:00 22.6837 04.04.2013-21:00:00 22.7138 04.04.2013-22:00:00 22.7439 04.04.2013-23:00:00 22.7439 04.05.2013-00:00:00 22.7640 04.05.2013-01:00:00 22.7590 04.05.2013-02:00:00 22.7540 04.05.2013-03:00:00 22.7741 04.05.2013-04:00:00 22.8243 04.05.2013-05:00:00 22.8645 04.05.2013-06:00:00 22.9649 04.05.2013-07:00:00 23.0904 04.05.2013-08:00:00 23.1658 04.05.2013-09:00:00 23.2110 04.05.2013-10:00:00 23.3064 04.05.2013-11:00:00 23.3616 04.05.2013-12:00:00 23.4068 04.05.2013-13:00:00 23.4219 04.05.2013-14:00:00 23.4420 04.05.2013-15:00:00 23.4520 04.05.2013-16:00:00 23.4621 04.05.2013-17:00:00 23.4621 04.05.2013-18:00:00 23.4721 04.05.2013-19:00:00 23.4721 04.05.2013-20:00:00 23.4821 04.05.2013-21:00:00 23.4821 04.05.2013-22:00:00 23.4922 04.05.2013-23:00:00 23.4922 04.06.2013-00:00:00 23.5123 04.06.2013-01:00:00 23.5273 04.06.2013-02:00:00 23.5926 04.06.2013-03:00:00 23.6880 04.06.2013-04:00:00 23.7232 04.06.2013-05:00:00 23.7533 04.06.2013-06:00:00 23.7533 04.06.2013-07:00:00 23.7583 04.06.2013-08:00:00 23.7734 04.06.2013-09:00:00 23.8035 04.06.2013-10:00:00 23.8186 04.06.2013-11:00:00 23.8387 04.06.2013-12:00:00 23.8538 04.06.2013-13:00:00 23.8889 04.06.2013-14:00:00 23.9190 04.06.2013-15:00:00 23.9341 04.06.2013-16:00:00 23.9341 04.06.2013-17:00:00 23.9391 04.06.2013-18:00:00 23.9944 04.06.2013-19:00:00 24.0697 04.06.2013-20:00:00 24.1199 04.06.2013-21:00:00 24.1501 04.06.2013-22:00:00 24.1952 04.06.2013-23:00:00 24.2455 04.07.2013-00:00:00 24.2756 04.07.2013-01:00:00 24.3308 04.07.2013-02:00:00 24.3710 04.07.2013-03:00:00 24.3961 04.07.2013-04:00:00 24.4263 04.07.2013-05:00:00 24.4313 04.07.2013-06:00:00 24.4413 04.07.2013-07:00:00 24.4463 04.07.2013-08:00:00 24.4564 04.07.2013-09:00:00 24.4664 04.07.2013-10:00:00 24.4715 04.07.2013-11:00:00 24.5116 04.07.2013-12:00:00 24.5418 04.07.2013-13:00:00 24.6422 04.07.2013-14:00:00 24.7025 04.07.2013-15:00:00 24.8330 04.07.2013-16:00:00 24.9084 04.07.2013-17:00:00 24.9586 04.07.2013-18:00:00 24.9987 04.07.2013-19:00:00 25.0138 04.07.2013-20:00:00 25.0490 04.07.2013-21:00:00 25.0992 04.07.2013-22:00:00 25.1745 04.07.2013-23:00:00 25.1996 04.08.2013-00:00:00 25.2297 04.08.2013-01:00:00 25.2348 04.08.2013-02:00:00 25.2348 04.08.2013-03:00:00 25.2297 04.08.2013-04:00:00 25.2297 04.08.2013-05:00:00 25.2247 04.08.2013-06:00:00 25.2197 04.08.2013-07:00:00 25.2147 04.08.2013-08:00:00 25.2046 04.08.2013-09:00:00 25.2046 04.08.2013-10:00:00 25.1946 04.08.2013-11:00:00 25.1896 04.08.2013-12:00:00 25.1846 04.08.2013-13:00:00 25.1795 04.08.2013-14:00:00 25.1745 04.08.2013-15:00:00 25.1544 04.08.2013-16:00:00 25.1394 04.08.2013-17:00:00 25.1394 04.08.2013-18:00:00 25.1343 04.08.2013-19:00:00 25.1243 04.08.2013-20:00:00 25.1142 04.08.2013-21:00:00 25.1092 04.08.2013-22:00:00 25.1142 04.08.2013-23:00:00 25.0841 04.09.2013-00:00:00 25.0540 04.09.2013-01:00:00 25.0439 04.09.2013-02:00:00 25.0289 04.09.2013-03:00:00 25.0188 04.09.2013-04:00:00 25.0138 04.09.2013-05:00:00 24.9937 04.09.2013-06:00:00 24.9736 04.09.2013-07:00:00 24.9736 04.09.2013-08:00:00 24.9636 04.09.2013-09:00:00 24.9385 04.09.2013-10:00:00 24.9234 04.09.2013-11:00:00 24.9033 04.09.2013-12:00:00 24.8832 04.09.2013-13:00:00 24.8732 04.09.2013-14:00:00 24.8481 04.09.2013-15:00:00 24.8431 04.09.2013-16:00:00 24.8481 04.09.2013-17:00:00 24.8531 04.09.2013-18:00:00 24.8380 04.09.2013-19:00:00 24.8330 04.09.2013-20:00:00 24.8180 04.09.2013-21:00:00 24.7979 04.09.2013-22:00:00 24.7878 04.09.2013-23:00:00 24.7828 04.10.2013-00:00:00 24.7778 04.10.2013-01:00:00 24.7928 04.10.2013-02:00:00 24.8330 04.10.2013-03:00:00 24.8531 04.10.2013-04:00:00 24.8632 04.10.2013-05:00:00 24.8632 04.10.2013-06:00:00 24.8782 04.10.2013-07:00:00 24.9335 04.10.2013-08:00:00 25.0540 04.10.2013-09:00:00 25.2097 04.10.2013-10:00:00 25.3653 04.10.2013-11:00:00 25.5210 04.10.2013-12:00:00 25.6114 04.10.2013-13:00:00 25.6365 04.10.2013-14:00:00 25.6566 04.10.2013-15:00:00 25.6667 04.10.2013-16:00:00 25.6566 04.10.2013-17:00:00 25.6616 04.10.2013-18:00:00 25.6616 04.10.2013-19:00:00 25.6717 04.10.2013-20:00:00 25.6918 04.10.2013-21:00:00 25.7018 04.10.2013-22:00:00 25.7018 04.10.2013-23:00:00 25.7118 04.11.2013-00:00:00 25.7068 04.11.2013-01:00:00 25.6968 04.11.2013-02:00:00 25.6968 04.11.2013-03:00:00 25.6918 04.11.2013-04:00:00 25.7018 04.11.2013-05:00:00 25.6867 04.11.2013-06:00:00 25.6867 04.11.2013-07:00:00 25.6767 04.11.2013-08:00:00 25.6767 04.11.2013-09:00:00 25.6717 04.11.2013-10:00:00 25.6667 04.11.2013-11:00:00 25.6616 04.11.2013-12:00:00 25.6616 04.11.2013-13:00:00 25.6415 04.11.2013-14:00:00 25.6466 04.11.2013-15:00:00 25.6315 04.11.2013-16:00:00 25.6265 04.11.2013-17:00:00 25.6265 04.11.2013-18:00:00 25.6114 04.11.2013-19:00:00 25.5913 04.11.2013-20:00:00 25.5763 04.11.2013-21:00:00 25.5662 04.11.2013-22:00:00 25.5411 04.11.2013-23:00:00 25.5411 04.12.2013-00:00:00 25.5411 04.12.2013-01:00:00 25.5110 04.12.2013-02:00:00 25.5009 04.12.2013-03:00:00 25.4959 04.12.2013-04:00:00 25.4758 04.12.2013-05:00:00 25.4758 04.12.2013-06:00:00 25.4658 04.12.2013-07:00:00 25.4457 04.12.2013-08:00:00 25.4457 04.12.2013-09:00:00 25.4407 04.12.2013-10:00:00 25.4356 04.12.2013-11:00:00 25.4156 04.12.2013-12:00:00 25.3904 04.12.2013-13:00:00 25.3804 04.12.2013-14:00:00 25.3754 04.12.2013-15:00:00 25.3653 04.12.2013-16:00:00 25.3503 04.12.2013-17:00:00 25.3402 04.12.2013-18:00:00 25.3252 04.12.2013-19:00:00 25.3151 04.12.2013-20:00:00 25.3151 04.12.2013-21:00:00 25.3302 04.12.2013-22:00:00 25.3352 04.12.2013-23:00:00 25.3453 04.13.2013-00:00:00 25.3352 04.13.2013-01:00:00 25.3201 04.13.2013-02:00:00 25.3252 04.13.2013-03:00:00 25.3201 04.13.2013-04:00:00 25.3051 04.13.2013-05:00:00 25.2749 04.13.2013-06:00:00 25.2599 04.13.2013-07:00:00 25.2498 04.13.2013-08:00:00 25.2348 04.13.2013-09:00:00 25.2398 04.13.2013-10:00:00 25.2699 04.13.2013-11:00:00 25.3151 04.13.2013-12:00:00 25.3252 04.13.2013-13:00:00 25.3252 04.13.2013-14:00:00 25.3151 04.13.2013-15:00:00 25.3201 04.13.2013-16:00:00 25.3151 04.13.2013-17:00:00 25.3051 04.13.2013-18:00:00 25.3603 04.13.2013-19:00:00 25.4306 04.13.2013-20:00:00 25.5461 04.13.2013-21:00:00 25.6365 04.13.2013-22:00:00 25.6667 04.13.2013-23:00:00 25.6767 04.14.2013-00:00:00 25.6667 04.14.2013-01:00:00 25.6566 04.14.2013-02:00:00 25.6566 04.14.2013-03:00:00 25.6466 04.14.2013-04:00:00 25.6365 04.14.2013-05:00:00 25.6215 04.14.2013-06:00:00 25.6215 04.14.2013-07:00:00 25.6114 04.14.2013-08:00:00 25.5863 04.14.2013-09:00:00 25.5963 04.14.2013-10:00:00 25.6064 04.14.2013-11:00:00 25.6064 04.14.2013-12:00:00 25.6064 04.14.2013-13:00:00 25.6215 04.14.2013-14:00:00 25.6365 04.14.2013-15:00:00 25.6415 04.14.2013-16:00:00 25.6265 04.14.2013-17:00:00 25.6164 04.14.2013-18:00:00 25.6064 04.14.2013-19:00:00 25.6014 04.14.2013-20:00:00 25.6014 04.14.2013-21:00:00 25.5913 04.14.2013-22:00:00 25.5813 04.14.2013-23:00:00 25.5712 04.15.2013-00:00:00 25.5662 04.15.2013-01:00:00 25.5662 04.15.2013-02:00:00 25.5612 04.15.2013-03:00:00 25.5411 04.15.2013-04:00:00 25.5361 04.15.2013-05:00:00 25.5260 04.15.2013-06:00:00 25.5160 04.15.2013-07:00:00 25.5060 04.15.2013-08:00:00 25.4959 04.15.2013-09:00:00 25.4909 04.15.2013-10:00:00 25.4758 04.15.2013-11:00:00 25.4507 04.15.2013-12:00:00 25.4306 04.15.2013-13:00:00 25.4256 04.15.2013-14:00:00 25.4306 04.15.2013-15:00:00 25.4256 04.15.2013-16:00:00 25.4206 04.15.2013-17:00:00 25.4156 04.15.2013-18:00:00 25.4005 04.15.2013-19:00:00 25.3904 04.15.2013-20:00:00 25.3854 04.15.2013-21:00:00 25.3603 04.15.2013-22:00:00 25.3553 04.15.2013-23:00:00 25.3252 04.16.2013-00:00:00 25.2900 04.16.2013-01:00:00 25.2850 04.16.2013-02:00:00 25.2800 04.16.2013-03:00:00 25.2649 04.16.2013-04:00:00 25.2549 04.16.2013-05:00:00 25.2398 04.16.2013-06:00:00 25.2147 04.16.2013-07:00:00 25.2046 04.16.2013-08:00:00 25.1896 04.16.2013-09:00:00 25.1795 04.16.2013-10:00:00 25.1745 04.16.2013-11:00:00 25.1695 04.16.2013-12:00:00 25.1795 04.16.2013-13:00:00 25.1695 04.16.2013-14:00:00 25.1695 04.16.2013-15:00:00 25.1745 04.16.2013-16:00:00 25.1795 04.16.2013-17:00:00 25.1645 04.16.2013-18:00:00 25.1494 04.16.2013-19:00:00 25.1394 04.16.2013-20:00:00 25.1193 04.16.2013-21:00:00 25.0942 04.16.2013-22:00:00 25.0841 04.16.2013-23:00:00 25.0640 04.17.2013-00:00:00 25.0439 04.17.2013-01:00:00 25.0389 04.17.2013-02:00:00 25.0239 04.17.2013-03:00:00 25.0239 04.17.2013-04:00:00 25.0038 04.17.2013-05:00:00 24.9937 04.17.2013-06:00:00 24.9837 04.17.2013-07:00:00 24.9485 04.17.2013-08:00:00 24.9284 04.17.2013-09:00:00 24.9084 04.17.2013-10:00:00 24.8983 04.17.2013-11:00:00 24.8782 04.17.2013-12:00:00 24.8732 04.17.2013-13:00:00 24.8632 04.17.2013-14:00:00 24.8531 04.17.2013-15:00:00 24.8531 04.17.2013-16:00:00 24.8380 04.17.2013-17:00:00 24.8280 04.17.2013-18:00:00 24.8180 04.17.2013-19:00:00 24.7979 04.17.2013-20:00:00 24.7979 04.17.2013-21:00:00 24.7979 04.17.2013-22:00:00 24.7728 04.17.2013-23:00:00 24.7477 04.18.2013-00:00:00 24.7376 04.18.2013-01:00:00 24.7276 04.18.2013-02:00:00 24.7175 04.18.2013-03:00:00 24.6924 04.18.2013-04:00:00 24.6874 04.18.2013-05:00:00 24.6824 04.18.2013-06:00:00 24.6773 04.18.2013-07:00:00 24.6623 04.18.2013-08:00:00 24.6422 04.18.2013-09:00:00 24.6271 04.18.2013-10:00:00 24.5970 04.18.2013-11:00:00 24.5719 04.18.2013-12:00:00 24.5518 04.18.2013-13:00:00 24.5317 04.18.2013-14:00:00 24.5367 04.18.2013-15:00:00 24.5468 04.18.2013-16:00:00 24.5920 04.18.2013-17:00:00 24.6924 04.18.2013-18:00:00 24.7326 04.18.2013-19:00:00 24.7979 04.18.2013-20:00:00 24.8782 04.18.2013-21:00:00 24.9586 04.18.2013-22:00:00 25.0741 04.18.2013-23:00:00 25.2247 04.19.2013-00:00:00 25.3904 04.19.2013-01:00:00 25.4859 04.19.2013-02:00:00 25.6164 04.19.2013-03:00:00 25.7822 04.19.2013-04:00:00 25.9730 04.19.2013-05:00:00 26.0784 04.19.2013-06:00:00 26.1588 04.19.2013-07:00:00 26.2191 04.19.2013-08:00:00 26.2944 04.19.2013-09:00:00 26.3697 04.19.2013-10:00:00 26.4501 04.19.2013-11:00:00 26.5153 04.19.2013-12:00:00 26.5505 04.19.2013-13:00:00 26.6258 04.19.2013-14:00:00 26.6710 04.19.2013-15:00:00 26.6710 04.19.2013-16:00:00 26.6811 04.19.2013-17:00:00 26.7062 04.19.2013-18:00:00 26.7162 04.19.2013-19:00:00 26.7564 04.19.2013-20:00:00 26.8016 04.19.2013-21:00:00 26.8317 04.19.2013-22:00:00 26.8719 04.19.2013-23:00:00 26.8769 04.20.2013-00:00:00 26.8819 04.20.2013-01:00:00 26.8920 04.20.2013-02:00:00 26.8970 04.20.2013-03:00:00 26.8970 04.20.2013-04:00:00 26.9070 04.20.2013-05:00:00 26.9070 04.20.2013-06:00:00 26.9171 04.20.2013-07:00:00 26.9221 04.20.2013-08:00:00 26.9271 04.20.2013-09:00:00 26.9121 04.20.2013-10:00:00 26.9070 04.20.2013-11:00:00 26.9020 04.20.2013-12:00:00 26.8970 04.20.2013-13:00:00 26.8870 04.20.2013-14:00:00 26.8819 04.20.2013-15:00:00 26.8568 04.20.2013-16:00:00 26.8418 04.20.2013-17:00:00 26.8418 04.20.2013-18:00:00 26.8367 04.20.2013-19:00:00 26.8317 04.20.2013-20:00:00 26.8167 04.20.2013-21:00:00 26.8116 04.20.2013-22:00:00 26.7865 04.20.2013-23:00:00 26.7815 04.21.2013-00:00:00 26.7815 04.21.2013-01:00:00 26.7865 04.21.2013-02:00:00 26.7765 04.21.2013-03:00:00 26.7564 04.21.2013-04:00:00 26.7564 04.21.2013-05:00:00 26.7614 04.21.2013-06:00:00 26.7463 04.21.2013-07:00:00 26.7263 04.21.2013-08:00:00 26.7112 04.21.2013-09:00:00 26.7011 04.21.2013-10:00:00 26.6911 04.21.2013-11:00:00 26.6911 04.21.2013-12:00:00 26.6710 04.21.2013-13:00:00 26.6660 04.21.2013-14:00:00 26.6560 04.21.2013-15:00:00 26.6409 04.21.2013-16:00:00 26.6308 04.21.2013-17:00:00 26.6258 04.21.2013-18:00:00 26.5907 04.21.2013-19:00:00 26.5856 04.21.2013-20:00:00 26.5706 04.21.2013-21:00:00 26.5605 04.21.2013-22:00:00 26.5455 04.21.2013-23:00:00 26.5254 04.22.2013-00:00:00 26.5003 04.22.2013-01:00:00 26.4852 04.22.2013-02:00:00 26.4802 04.22.2013-03:00:00 26.4651 04.22.2013-04:00:00 26.4551 04.22.2013-05:00:00 26.4300 04.22.2013-06:00:00 26.4199 04.22.2013-07:00:00 26.4049 04.22.2013-08:00:00 26.3848 04.22.2013-09:00:00 26.3647 04.22.2013-10:00:00 26.3145 04.22.2013-11:00:00 26.3044 04.22.2013-12:00:00 26.2894 04.22.2013-13:00:00 26.2642 04.22.2013-14:00:00 26.2592 04.22.2013-15:00:00 26.2642 04.22.2013-16:00:00 26.2542 04.22.2013-17:00:00 26.2442 04.22.2013-18:00:00 26.2191 04.22.2013-19:00:00 26.1939 04.22.2013-20:00:00 26.1889 04.22.2013-21:00:00 26.1739 04.22.2013-22:00:00 26.1538 04.22.2013-23:00:00 26.1487 04.23.2013-00:00:00 26.1337 04.23.2013-01:00:00 26.1086 04.23.2013-02:00:00 26.0885 04.23.2013-03:00:00 26.0784 04.23.2013-04:00:00 26.0684 04.23.2013-05:00:00 26.0584 04.23.2013-06:00:00 26.0433 04.23.2013-07:00:00 26.0282 04.23.2013-08:00:00 26.0081 04.23.2013-09:00:00 25.9680 04.23.2013-10:00:00 25.9278 04.23.2013-11:00:00 25.9077 04.23.2013-12:00:00 25.9127 04.23.2013-13:00:00 25.9077 04.23.2013-14:00:00 25.8977 04.23.2013-15:00:00 25.8926 04.23.2013-16:00:00 25.8826 04.23.2013-17:00:00 25.8776 04.23.2013-18:00:00 25.8625 04.23.2013-19:00:00 25.8474 04.23.2013-20:00:00 25.8324 04.23.2013-21:00:00 25.8073 04.23.2013-22:00:00 25.7872 04.23.2013-23:00:00 25.7721 04.24.2013-00:00:00 25.7470 04.24.2013-01:00:00 25.7420 04.24.2013-02:00:00 25.7370 04.24.2013-03:00:00 25.7219 04.24.2013-04:00:00 25.7169 04.24.2013-05:00:00 25.7018 04.24.2013-06:00:00 25.6867 04.24.2013-07:00:00 25.6717 04.24.2013-08:00:00 25.6466 04.24.2013-09:00:00 25.6365 04.24.2013-10:00:00 25.6064 04.24.2013-11:00:00 25.5863 04.24.2013-12:00:00 25.5712 04.24.2013-13:00:00 25.5662 04.24.2013-14:00:00 25.5511 04.24.2013-15:00:00 25.5361 04.24.2013-16:00:00 25.5311 04.24.2013-17:00:00 25.5160 04.24.2013-18:00:00 25.5160 04.24.2013-19:00:00 25.5009 04.24.2013-20:00:00 25.4859 04.24.2013-21:00:00 25.4708 04.24.2013-22:00:00 25.4407 04.24.2013-23:00:00 25.4306 04.25.2013-00:00:00 25.4005 04.25.2013-01:00:00 25.3754 04.25.2013-02:00:00 25.3653 04.25.2013-03:00:00 25.3603 04.25.2013-04:00:00 25.3352 04.25.2013-05:00:00 25.3302 04.25.2013-06:00:00 25.3001 04.25.2013-07:00:00 25.2950 04.25.2013-08:00:00 25.2749 04.25.2013-09:00:00 25.2649 04.25.2013-10:00:00 25.2549 04.25.2013-11:00:00 25.2498 04.25.2013-12:00:00 25.2398 04.25.2013-13:00:00 25.2247 04.25.2013-14:00:00 25.2147 04.25.2013-15:00:00 25.2147 04.25.2013-16:00:00 25.2097 04.25.2013-17:00:00 25.1946 04.25.2013-18:00:00 25.1645 04.25.2013-19:00:00 25.1544 04.25.2013-20:00:00 25.1394 04.25.2013-21:00:00 25.1343 04.25.2013-22:00:00 25.1243 04.25.2013-23:00:00 25.1042 04.26.2013-00:00:00 25.0841 04.26.2013-01:00:00 25.0690 04.26.2013-02:00:00 25.0540 04.26.2013-03:00:00 25.0289 04.26.2013-04:00:00 25.0289 04.26.2013-05:00:00 25.0088 04.26.2013-06:00:00 24.9987 04.26.2013-07:00:00 24.9787 04.26.2013-08:00:00 24.9736 04.26.2013-09:00:00 24.9535 04.26.2013-10:00:00 24.9385 04.26.2013-11:00:00 24.9134 04.26.2013-12:00:00 24.8883 04.26.2013-13:00:00 24.8832 04.26.2013-14:00:00 24.8732 04.26.2013-15:00:00 24.8732 04.26.2013-16:00:00 24.8581 04.26.2013-17:00:00 24.8280 04.26.2013-18:00:00 24.8079 04.26.2013-19:00:00 24.7979 04.26.2013-20:00:00 24.7828 04.26.2013-21:00:00 24.7627 04.26.2013-22:00:00 24.7477 04.26.2013-23:00:00 24.7175 04.27.2013-00:00:00 24.7075 04.27.2013-01:00:00 24.6773 04.27.2013-02:00:00 24.6573 04.27.2013-03:00:00 24.6221 04.27.2013-04:00:00 24.6070 04.27.2013-05:00:00 24.5970 04.27.2013-06:00:00 24.5819 04.27.2013-07:00:00 24.5618 04.27.2013-08:00:00 24.5468 04.27.2013-09:00:00 24.5317 04.27.2013-10:00:00 24.5367 04.27.2013-11:00:00 24.5166 04.27.2013-12:00:00 24.5166 04.27.2013-13:00:00 24.4915 04.27.2013-14:00:00 24.4865 04.27.2013-15:00:00 24.4765 04.27.2013-16:00:00 24.4715 04.27.2013-17:00:00 24.4564 04.27.2013-18:00:00 24.4413 04.27.2013-19:00:00 24.4313 04.27.2013-20:00:00 24.4112 04.27.2013-21:00:00 24.4062 04.27.2013-22:00:00 24.3911 04.27.2013-23:00:00 24.3861 04.28.2013-00:00:00 24.3861 04.28.2013-01:00:00 24.3861 04.28.2013-02:00:00 24.3760 04.28.2013-03:00:00 24.3710 04.28.2013-04:00:00 24.4112 04.28.2013-05:00:00 24.4363 04.28.2013-06:00:00 24.4463 04.28.2013-07:00:00 24.4413 04.28.2013-08:00:00 24.4363 04.28.2013-09:00:00 24.4263 04.28.2013-10:00:00 24.4112 04.28.2013-11:00:00 24.4011 04.28.2013-12:00:00 24.3811 04.28.2013-13:00:00 24.3610 04.28.2013-14:00:00 24.3559 04.28.2013-15:00:00 24.3509 04.28.2013-16:00:00 24.3359 04.28.2013-17:00:00 24.3258 04.28.2013-18:00:00 24.3158 04.28.2013-19:00:00 24.3057 04.28.2013-20:00:00 24.2957 04.28.2013-21:00:00 24.2706 04.28.2013-22:00:00 24.2756 04.28.2013-23:00:00 24.2555 04.29.2013-00:00:00 24.2455 04.29.2013-01:00:00 24.2304 04.29.2013-02:00:00 24.2204 04.29.2013-03:00:00 24.2003 04.29.2013-04:00:00 24.1952 04.29.2013-05:00:00 24.1852 04.29.2013-06:00:00 24.2455 04.29.2013-07:00:00 24.2806 04.29.2013-08:00:00 24.3057 04.29.2013-09:00:00 24.3559 04.29.2013-10:00:00 24.3861 04.29.2013-11:00:00 24.3961 04.29.2013-12:00:00 24.4011 04.29.2013-13:00:00 24.4011 04.29.2013-14:00:00 24.3710 04.29.2013-15:00:00 24.3459 04.29.2013-16:00:00 24.3208 04.29.2013-17:00:00 24.3308 04.29.2013-18:00:00 24.2907 04.29.2013-19:00:00 24.2756 04.29.2013-20:00:00 24.2706 04.29.2013-21:00:00 24.2605 04.29.2013-22:00:00 24.2656 04.29.2013-23:00:00 24.2656 04.30.2013-00:00:00 24.2555 04.30.2013-01:00:00 24.2505 04.30.2013-02:00:00 24.2505 04.30.2013-03:00:00 24.2354 04.30.2013-04:00:00 24.2354 04.30.2013-05:00:00 24.2053 04.30.2013-06:00:00 24.1952 04.30.2013-07:00:00 24.1651 04.30.2013-08:00:00 24.1651 04.30.2013-09:00:00 24.1601 04.30.2013-10:00:00 24.1501 04.30.2013-11:00:00 24.1450 04.30.2013-12:00:00 24.1249 04.30.2013-13:00:00 24.1199 04.30.2013-14:00:00 24.1099 04.30.2013-15:00:00 24.0848 04.30.2013-16:00:00 24.0647 04.30.2013-17:00:00 24.0396 04.30.2013-18:00:00 24.0245 04.30.2013-19:00:00 24.0145 04.30.2013-20:00:00 23.9944 04.30.2013-21:00:00 23.9542 04.30.2013-22:00:00 23.9391 04.30.2013-23:00:00 23.9291 05.01.2013-00:00:00 23.9040 05.01.2013-01:00:00 23.8889 05.01.2013-02:00:00 23.8789 05.01.2013-03:00:00 23.8789 05.01.2013-04:00:00 23.8638 05.01.2013-05:00:00 23.8487 05.01.2013-06:00:00 23.8337 05.01.2013-07:00:00 23.8035 05.01.2013-08:00:00 23.7935 05.01.2013-09:00:00 23.7784 05.01.2013-10:00:00 23.7533 05.01.2013-11:00:00 23.7383 05.01.2013-12:00:00 23.7182 05.01.2013-13:00:00 23.7081 05.01.2013-14:00:00 23.6880 05.01.2013-15:00:00 23.6830 05.01.2013-16:00:00 23.6780 05.01.2013-17:00:00 23.6529 05.01.2013-18:00:00 23.6479 05.01.2013-19:00:00 23.6278 05.01.2013-20:00:00 23.6177 05.01.2013-21:00:00 23.6027 05.01.2013-22:00:00 23.5826 05.01.2013-23:00:00 23.5776 05.02.2013-00:00:00 23.5525 05.02.2013-01:00:00 23.5223 05.02.2013-02:00:00 23.5022 05.02.2013-03:00:00 23.4872 05.02.2013-04:00:00 23.4621 05.02.2013-05:00:00 23.4470 05.02.2013-06:00:00 23.4269 05.02.2013-07:00:00 23.4068 05.02.2013-08:00:00 23.3767 05.02.2013-09:00:00 23.3717 05.02.2013-10:00:00 23.3717 05.02.2013-11:00:00 23.3516 05.02.2013-12:00:00 23.3415 05.02.2013-13:00:00 23.3265 05.02.2013-14:00:00 23.3214 05.02.2013-15:00:00 23.2813 05.02.2013-16:00:00 23.2712 05.02.2013-17:00:00 23.2612 05.02.2013-18:00:00 23.2411 05.02.2013-19:00:00 23.2411 05.02.2013-20:00:00 23.2361 05.02.2013-21:00:00 23.2260 05.02.2013-22:00:00 23.2160 05.02.2013-23:00:00 23.1959 05.03.2013-00:00:00 23.1607 05.03.2013-01:00:00 23.1607 05.03.2013-02:00:00 23.1356 05.03.2013-03:00:00 23.1156 05.03.2013-04:00:00 23.1055 05.03.2013-05:00:00 23.0804 05.03.2013-06:00:00 23.0603 05.03.2013-07:00:00 23.0252 05.03.2013-08:00:00 23.0151 05.03.2013-09:00:00 23.0151 05.03.2013-10:00:00 23.0000 05.03.2013-11:00:00 22.9850 05.03.2013-12:00:00 22.9599 05.03.2013-13:00:00 22.9498 05.03.2013-14:00:00 22.9398 05.03.2013-15:00:00 22.9297 05.03.2013-16:00:00 22.9247 05.03.2013-17:00:00 22.9097 05.03.2013-18:00:00 22.8896 05.03.2013-19:00:00 22.8845 05.03.2013-20:00:00 22.8645 05.03.2013-21:00:00 22.8645 05.03.2013-22:00:00 22.8494 05.03.2013-23:00:00 22.8293 05.04.2013-00:00:00 22.8193 05.04.2013-01:00:00 22.8092 05.04.2013-02:00:00 22.8092 05.04.2013-03:00:00 22.7992 05.04.2013-04:00:00 22.7741 05.04.2013-05:00:00 22.7640 05.04.2013-06:00:00 22.7640 05.04.2013-07:00:00 22.7540 05.04.2013-08:00:00 22.7339 05.04.2013-09:00:00 22.7289 05.04.2013-10:00:00 22.7138 05.04.2013-11:00:00 22.6987 05.04.2013-12:00:00 22.6736 05.04.2013-13:00:00 22.6385 05.04.2013-14:00:00 22.6134 05.04.2013-15:00:00 22.5581 05.04.2013-16:00:00 22.5431 05.04.2013-17:00:00 22.5180 05.04.2013-18:00:00 22.5230 05.04.2013-19:00:00 22.5180 05.04.2013-20:00:00 22.4928 05.04.2013-21:00:00 22.4778 05.04.2013-22:00:00 22.4677 05.04.2013-23:00:00 22.4577 05.05.2013-00:00:00 22.4326 05.05.2013-01:00:00 22.4125 05.05.2013-02:00:00 22.4025 05.05.2013-03:00:00 22.4025 05.05.2013-04:00:00 22.3924 05.05.2013-05:00:00 22.3824 05.05.2013-06:00:00 22.3723 05.05.2013-07:00:00 22.3372 05.05.2013-08:00:00 22.3171 05.05.2013-09:00:00 22.2970 05.05.2013-10:00:00 22.2719 05.05.2013-11:00:00 22.2518 05.05.2013-12:00:00 22.2468 05.05.2013-13:00:00 22.2367 05.05.2013-14:00:00 22.2367 05.05.2013-15:00:00 22.1966 05.05.2013-16:00:00 22.1714 05.05.2013-17:00:00 22.1664 05.05.2013-18:00:00 22.1413 05.05.2013-19:00:00 22.1313 05.05.2013-20:00:00 22.1212 05.05.2013-21:00:00 22.1011 05.05.2013-22:00:00 22.0911 05.05.2013-23:00:00 22.0911 05.06.2013-00:00:00 22.0811 05.06.2013-01:00:00 22.0760 05.06.2013-02:00:00 22.0660 05.06.2013-03:00:00 22.0459 05.06.2013-04:00:00 22.0459 05.06.2013-05:00:00 22.0258 05.06.2013-06:00:00 22.0107 05.06.2013-07:00:00 21.9806 05.06.2013-08:00:00 21.9756 05.06.2013-09:00:00 21.9505 05.06.2013-10:00:00 21.9304 05.06.2013-11:00:00 21.8952 05.06.2013-12:00:00 21.8701 05.06.2013-13:00:00 21.8500 05.06.2013-14:00:00 21.8350 05.06.2013-15:00:00 21.8049 05.06.2013-16:00:00 21.7898 05.06.2013-17:00:00 21.7697 05.06.2013-18:00:00 21.7446 05.06.2013-19:00:00 21.7396 05.06.2013-20:00:00 21.7295 05.06.2013-21:00:00 21.7245 05.06.2013-22:00:00 21.7245 05.06.2013-23:00:00 21.7094 05.07.2013-00:00:00 21.6994 05.07.2013-01:00:00 21.6893 05.07.2013-02:00:00 21.6693 05.07.2013-03:00:00 21.6542 05.07.2013-04:00:00 21.6291 05.07.2013-05:00:00 21.6241 05.07.2013-06:00:00 21.6241 05.07.2013-07:00:00 21.5990 05.07.2013-08:00:00 21.5738 05.07.2013-09:00:00 21.5487 05.07.2013-10:00:00 21.5487 05.07.2013-11:00:00 21.5387 05.07.2013-12:00:00 21.5186 05.07.2013-13:00:00 21.5086 05.07.2013-14:00:00 21.4885 05.07.2013-15:00:00 21.4684 05.07.2013-16:00:00 21.4483 05.07.2013-17:00:00 21.4383 05.07.2013-18:00:00 21.4182 05.07.2013-19:00:00 21.4031 05.07.2013-20:00:00 21.3780 05.07.2013-21:00:00 21.3428 05.07.2013-22:00:00 21.3278 05.07.2013-23:00:00 21.3177 05.08.2013-00:00:00 21.2976 05.08.2013-01:00:00 21.2926 05.08.2013-02:00:00 21.2876 05.08.2013-03:00:00 21.2826 05.08.2013-04:00:00 21.2826 05.08.2013-05:00:00 21.2725 05.08.2013-06:00:00 21.2474 05.08.2013-07:00:00 21.2374 05.08.2013-08:00:00 21.2374 05.08.2013-09:00:00 21.2223 05.08.2013-10:00:00 21.2073 05.08.2013-11:00:00 21.1821 05.08.2013-12:00:00 21.1721 05.08.2013-13:00:00 21.1671 05.08.2013-14:00:00 21.1470 05.08.2013-15:00:00 21.1269 05.08.2013-16:00:00 21.0968 05.08.2013-17:00:00 21.0717 05.08.2013-18:00:00 21.0214 05.08.2013-19:00:00 21.0014 05.08.2013-20:00:00 20.9963 05.08.2013-21:00:00 20.9963 05.08.2013-22:00:00 20.9863 05.08.2013-23:00:00 20.9863 05.09.2013-00:00:00 20.9863 05.09.2013-01:00:00 20.9762 05.09.2013-02:00:00 20.9712 05.09.2013-03:00:00 20.9662 05.09.2013-04:00:00 20.9612 05.09.2013-05:00:00 20.9461 05.09.2013-06:00:00 20.9310 05.09.2013-07:00:00 20.9210 05.09.2013-08:00:00 20.9110 05.09.2013-09:00:00 20.9009 05.09.2013-10:00:00 20.8808 05.09.2013-11:00:00 20.8708 05.09.2013-12:00:00 20.8557 05.09.2013-13:00:00 20.8155 05.09.2013-14:00:00 20.8055 05.09.2013-15:00:00 20.7955 05.09.2013-16:00:00 20.7904 05.09.2013-17:00:00 20.7854 05.09.2013-18:00:00 20.7754 05.09.2013-19:00:00 20.7653 05.09.2013-20:00:00 20.7553 05.09.2013-21:00:00 20.7452 05.09.2013-22:00:00 20.7452 05.09.2013-23:00:00 20.7452 05.10.2013-00:00:00 20.7452 05.10.2013-01:00:00 20.7352 05.10.2013-02:00:00 20.7151 05.10.2013-03:00:00 20.7000 05.10.2013-04:00:00 20.7000 05.10.2013-05:00:00 20.6850 05.10.2013-06:00:00 20.6749 05.10.2013-07:00:00 20.6599 05.10.2013-08:00:00 20.6247 05.10.2013-09:00:00 20.6097 05.10.2013-10:00:00 20.6147 05.10.2013-11:00:00 20.5996 05.10.2013-12:00:00 20.5695 05.10.2013-13:00:00 20.5695 05.10.2013-14:00:00 20.5544 05.10.2013-15:00:00 20.5544 05.10.2013-16:00:00 20.5544 05.10.2013-17:00:00 20.5444 05.10.2013-18:00:00 20.5193 05.10.2013-19:00:00 20.4891 05.10.2013-20:00:00 20.4590 05.10.2013-21:00:00 20.4490 05.10.2013-22:00:00 20.4289 05.10.2013-23:00:00 20.3987 05.11.2013-00:00:00 20.3837 05.11.2013-01:00:00 20.3736 05.11.2013-02:00:00 20.3686 05.11.2013-03:00:00 20.3435 05.11.2013-04:00:00 20.3335 05.11.2013-05:00:00 20.3184 05.11.2013-06:00:00 20.2983 05.11.2013-07:00:00 20.2782 05.11.2013-08:00:00 20.2631 05.11.2013-09:00:00 20.2531 05.11.2013-10:00:00 20.2380 05.11.2013-11:00:00 20.2380 05.11.2013-12:00:00 20.2179 05.11.2013-13:00:00 20.1928 05.11.2013-14:00:00 20.1878 05.11.2013-15:00:00 20.1677 05.11.2013-16:00:00 20.1527 05.11.2013-17:00:00 20.1527 05.11.2013-18:00:00 20.1376 05.11.2013-19:00:00 20.1276 05.11.2013-20:00:00 20.1125 05.11.2013-21:00:00 20.1024 05.11.2013-22:00:00 20.0924 05.11.2013-23:00:00 20.0773 05.12.2013-00:00:00 20.0673 05.12.2013-01:00:00 20.0673 05.12.2013-02:00:00 20.0773 05.12.2013-03:00:00 20.0673 05.12.2013-04:00:00 20.0522 05.12.2013-05:00:00 20.0372 05.12.2013-06:00:00 20.0171 05.12.2013-07:00:00 20.0121 05.12.2013-08:00:00 20.0070 05.12.2013-09:00:00 20.0171 05.12.2013-10:00:00 20.0372 05.12.2013-11:00:00 20.1476 05.12.2013-12:00:00 20.1979 05.12.2013-13:00:00 20.2431 05.12.2013-14:00:00 20.2933 05.12.2013-15:00:00 20.2933 05.12.2013-16:00:00 20.2883 05.12.2013-17:00:00 20.2832 05.12.2013-18:00:00 20.3385 05.12.2013-19:00:00 20.8356 05.12.2013-20:00:00 21.1269 05.12.2013-21:00:00 21.3830 05.12.2013-22:00:00 21.5437 05.12.2013-23:00:00 21.6843 05.13.2013-00:00:00 21.7747 05.13.2013-01:00:00 21.8752 05.13.2013-02:00:00 21.9153 05.13.2013-03:00:00 21.9354 05.13.2013-04:00:00 21.9806 05.13.2013-05:00:00 22.0107 05.13.2013-06:00:00 22.0208 05.13.2013-07:00:00 22.0359 05.13.2013-08:00:00 22.0559 05.13.2013-09:00:00 22.0610 05.13.2013-10:00:00 22.0509 05.13.2013-11:00:00 22.0660 05.13.2013-12:00:00 22.0961 05.13.2013-13:00:00 22.1313 05.13.2013-14:00:00 22.1815 05.13.2013-15:00:00 22.2267 05.13.2013-16:00:00 22.3372 05.13.2013-17:00:00 22.3924 05.13.2013-18:00:00 22.4527 05.13.2013-19:00:00 22.4728 05.13.2013-20:00:00 22.4878 05.13.2013-21:00:00 22.4928 05.13.2013-22:00:00 22.5029 05.13.2013-23:00:00 22.5180 05.14.2013-00:00:00 22.5129 05.14.2013-01:00:00 22.5079 05.14.2013-02:00:00 22.5029 05.14.2013-03:00:00 22.5079 05.14.2013-04:00:00 22.5280 05.14.2013-05:00:00 22.5230 05.14.2013-06:00:00 22.5280 05.14.2013-07:00:00 22.5230 05.14.2013-08:00:00 22.5180 05.14.2013-09:00:00 22.5079 05.14.2013-10:00:00 22.5079 05.14.2013-11:00:00 22.5079 05.14.2013-12:00:00 22.4828 05.14.2013-13:00:00 22.4728 05.14.2013-14:00:00 22.4728 05.14.2013-15:00:00 22.4677 05.14.2013-16:00:00 22.4728 05.14.2013-17:00:00 22.4527 05.14.2013-18:00:00 22.4376 05.14.2013-19:00:00 22.4376 05.14.2013-20:00:00 22.4376 05.14.2013-21:00:00 22.4276 05.14.2013-22:00:00 22.4276 05.14.2013-23:00:00 22.4175 05.15.2013-00:00:00 22.4175 05.15.2013-01:00:00 22.4075 05.15.2013-02:00:00 22.4025 05.15.2013-03:00:00 22.3974 05.15.2013-04:00:00 22.3974 05.15.2013-05:00:00 22.3924 05.15.2013-06:00:00 22.3924 05.15.2013-07:00:00 22.3924 05.15.2013-08:00:00 22.3824 05.15.2013-09:00:00 22.3824 05.15.2013-10:00:00 22.3522 05.15.2013-11:00:00 22.3573 05.15.2013-12:00:00 22.3522 05.15.2013-13:00:00 22.3422 05.15.2013-14:00:00 22.3422 05.15.2013-15:00:00 22.3221 05.15.2013-16:00:00 22.3121 05.15.2013-17:00:00 22.2869 05.15.2013-18:00:00 22.2819 05.15.2013-19:00:00 22.2568 05.15.2013-20:00:00 22.2568 05.15.2013-21:00:00 22.2418 05.15.2013-22:00:00 22.2217 05.15.2013-23:00:00 22.2217 05.16.2013-00:00:00 22.1966 05.16.2013-01:00:00 22.1865 05.16.2013-02:00:00 22.1815 05.16.2013-03:00:00 22.1664 05.16.2013-04:00:00 22.1614 05.16.2013-05:00:00 22.1463 05.16.2013-06:00:00 22.1363 05.16.2013-07:00:00 22.1313 05.16.2013-08:00:00 22.1262 05.16.2013-09:00:00 22.1162 05.16.2013-10:00:00 22.0961 05.16.2013-11:00:00 22.0861 05.16.2013-12:00:00 22.0660 05.16.2013-13:00:00 22.0509 05.16.2013-14:00:00 22.0308 05.16.2013-15:00:00 22.0107 05.16.2013-16:00:00 22.0007 05.16.2013-17:00:00 21.9806 05.16.2013-18:00:00 21.9706 05.16.2013-19:00:00 21.9605 05.16.2013-20:00:00 21.9404 05.16.2013-21:00:00 21.9254 05.16.2013-22:00:00 21.9153 05.16.2013-23:00:00 21.9003 05.17.2013-00:00:00 21.9003 05.17.2013-01:00:00 21.8952 05.17.2013-02:00:00 21.8902 05.17.2013-03:00:00 21.8902 05.17.2013-04:00:00 21.8802 05.17.2013-05:00:00 21.8752 05.17.2013-06:00:00 21.8701 05.17.2013-07:00:00 21.8551 05.17.2013-08:00:00 21.8500 05.17.2013-09:00:00 21.8400 05.17.2013-10:00:00 21.8350 05.17.2013-11:00:00 21.8199 05.17.2013-12:00:00 21.8099 05.17.2013-13:00:00 21.8049 05.17.2013-14:00:00 21.7998 05.17.2013-15:00:00 21.7848 05.17.2013-16:00:00 21.7747 05.17.2013-17:00:00 21.7597 05.17.2013-18:00:00 21.7546 05.17.2013-19:00:00 21.7295 05.17.2013-20:00:00 21.7245 05.17.2013-21:00:00 21.6994 05.17.2013-22:00:00 21.6693 05.17.2013-23:00:00 21.6642 05.18.2013-00:00:00 21.6642 05.18.2013-01:00:00 21.6492 05.18.2013-02:00:00 21.6391 05.18.2013-03:00:00 21.6190 05.18.2013-04:00:00 21.6090 05.18.2013-05:00:00 21.5990 05.18.2013-06:00:00 21.5939 05.18.2013-07:00:00 21.5990 05.18.2013-08:00:00 21.6140 05.18.2013-09:00:00 21.6241 05.18.2013-10:00:00 21.6341 05.18.2013-11:00:00 21.6391 05.18.2013-12:00:00 21.6241 05.18.2013-13:00:00 21.6140 05.18.2013-14:00:00 21.6140 05.18.2013-15:00:00 21.6090 05.18.2013-16:00:00 21.5939 05.18.2013-17:00:00 21.5839 05.18.2013-18:00:00 21.5738 05.18.2013-19:00:00 21.5738 05.18.2013-20:00:00 21.5588 05.18.2013-21:00:00 21.5437 05.18.2013-22:00:00 21.5538 05.18.2013-23:00:00 21.5638 05.19.2013-00:00:00 21.5738 05.19.2013-01:00:00 21.5990 05.19.2013-02:00:00 21.6391 05.19.2013-03:00:00 21.6341 05.19.2013-04:00:00 21.6642 05.19.2013-05:00:00 21.6693 05.19.2013-06:00:00 21.6743 05.19.2013-07:00:00 21.6693 05.19.2013-08:00:00 21.6994 05.19.2013-09:00:00 21.7195 05.19.2013-10:00:00 21.7245 05.19.2013-11:00:00 21.7446 05.19.2013-12:00:00 21.7396 05.19.2013-13:00:00 21.7345 05.19.2013-14:00:00 21.7145 05.19.2013-15:00:00 21.7195 05.19.2013-16:00:00 21.7195 05.19.2013-17:00:00 21.7245 05.19.2013-18:00:00 21.7245 05.19.2013-19:00:00 21.7195 05.19.2013-20:00:00 21.7145 05.19.2013-21:00:00 21.7094 05.19.2013-22:00:00 21.7044 05.19.2013-23:00:00 21.6893 05.20.2013-00:00:00 21.6793 05.20.2013-01:00:00 21.6693 05.20.2013-02:00:00 21.6592 05.20.2013-03:00:00 21.6592 05.20.2013-04:00:00 21.6391 05.20.2013-05:00:00 21.6341 05.20.2013-06:00:00 21.6140 05.20.2013-07:00:00 21.5990 05.20.2013-08:00:00 21.5889 05.20.2013-09:00:00 21.5688 05.20.2013-10:00:00 21.5588 05.20.2013-11:00:00 21.5487 05.20.2013-12:00:00 21.5286 05.20.2013-13:00:00 21.5186 05.20.2013-14:00:00 21.5086 05.20.2013-15:00:00 21.4935 05.20.2013-16:00:00 21.4885 05.20.2013-17:00:00 21.4885 05.20.2013-18:00:00 21.4734 05.20.2013-19:00:00 21.4583 05.20.2013-20:00:00 21.4483 05.20.2013-21:00:00 21.4483 05.20.2013-22:00:00 21.4433 05.20.2013-23:00:00 21.4332 05.21.2013-00:00:00 21.4282 05.21.2013-01:00:00 21.4282 05.21.2013-02:00:00 21.4332 05.21.2013-03:00:00 21.5236 05.21.2013-04:00:00 21.6642 05.21.2013-05:00:00 21.8149 05.21.2013-06:00:00 21.9555 05.21.2013-07:00:00 22.0208 05.21.2013-08:00:00 22.0459 05.21.2013-09:00:00 22.0509 05.21.2013-10:00:00 22.0660 05.21.2013-11:00:00 22.1062 05.21.2013-12:00:00 22.1212 05.21.2013-13:00:00 22.1212 05.21.2013-14:00:00 22.1162 05.21.2013-15:00:00 22.1212 05.21.2013-16:00:00 22.1966 05.21.2013-17:00:00 22.2869 05.21.2013-18:00:00 22.3623 05.21.2013-19:00:00 22.4828 05.21.2013-20:00:00 22.4928 05.21.2013-21:00:00 22.5079 05.21.2013-22:00:00 22.5230 05.21.2013-23:00:00 22.5330 05.22.2013-00:00:00 22.5330 05.22.2013-01:00:00 22.5481 05.22.2013-02:00:00 22.5531 05.22.2013-03:00:00 22.5631 05.22.2013-04:00:00 22.5631 05.22.2013-05:00:00 22.5631 05.22.2013-06:00:00 22.5531 05.22.2013-07:00:00 22.5531 05.22.2013-08:00:00 22.5431 05.22.2013-09:00:00 22.5280 05.22.2013-10:00:00 22.5230 05.22.2013-11:00:00 22.5330 05.22.2013-12:00:00 22.5380 05.22.2013-13:00:00 22.5431 05.22.2013-14:00:00 22.5380 05.22.2013-15:00:00 22.5330 05.22.2013-16:00:00 22.5280 05.22.2013-17:00:00 22.5330 05.22.2013-18:00:00 22.5431 05.22.2013-19:00:00 22.5431 05.22.2013-20:00:00 22.5431 05.22.2013-21:00:00 22.5330 05.22.2013-22:00:00 22.5230 05.22.2013-23:00:00 22.5079 05.23.2013-00:00:00 22.5029 05.23.2013-01:00:00 22.4878 05.23.2013-02:00:00 22.4828 05.23.2013-03:00:00 22.4677 05.23.2013-04:00:00 22.4627 05.23.2013-05:00:00 22.4476 05.23.2013-06:00:00 22.4426 05.23.2013-07:00:00 22.4376 05.23.2013-08:00:00 22.4225 05.23.2013-09:00:00 22.4075 05.23.2013-10:00:00 22.4025 05.23.2013-11:00:00 22.3974 05.23.2013-12:00:00 22.3924 05.23.2013-13:00:00 22.3723 05.23.2013-14:00:00 22.3673 05.23.2013-15:00:00 22.3623 05.23.2013-16:00:00 22.3472 05.23.2013-17:00:00 22.3522 05.23.2013-18:00:00 22.3673 05.23.2013-19:00:00 22.3924 05.23.2013-20:00:00 22.3723 05.23.2013-21:00:00 22.3924 05.23.2013-22:00:00 22.4125 05.23.2013-23:00:00 22.4225 05.24.2013-00:00:00 22.4376 05.24.2013-01:00:00 22.4527 05.24.2013-02:00:00 22.4627 05.24.2013-03:00:00 22.4627 05.24.2013-04:00:00 22.4677 05.24.2013-05:00:00 22.4728 05.24.2013-06:00:00 22.4928 05.24.2013-07:00:00 22.4928 05.24.2013-08:00:00 22.5029 05.24.2013-09:00:00 22.5180 05.24.2013-10:00:00 22.5079 05.24.2013-11:00:00 22.5029 05.24.2013-12:00:00 22.5029 05.24.2013-13:00:00 22.4979 05.24.2013-14:00:00 22.4979 05.24.2013-15:00:00 22.4878 05.24.2013-16:00:00 22.4979 05.24.2013-17:00:00 22.4928 05.24.2013-18:00:00 22.4928 05.24.2013-19:00:00 22.4778 05.24.2013-20:00:00 22.4778 05.24.2013-21:00:00 22.4728 05.24.2013-22:00:00 22.4728 05.24.2013-23:00:00 22.4677 05.25.2013-00:00:00 22.4778 05.25.2013-01:00:00 22.4677 05.25.2013-02:00:00 22.4677 05.25.2013-03:00:00 22.4677 05.25.2013-04:00:00 22.4627 05.25.2013-05:00:00 22.4577 05.25.2013-06:00:00 22.4527 05.25.2013-07:00:00 22.4476 05.25.2013-08:00:00 22.4426 05.25.2013-09:00:00 22.4426 05.25.2013-10:00:00 22.4426 05.25.2013-11:00:00 22.4326 05.25.2013-12:00:00 22.4175 05.25.2013-13:00:00 22.4125 05.25.2013-14:00:00 22.3924 05.25.2013-15:00:00 22.3723 05.25.2013-16:00:00 22.3522 05.25.2013-17:00:00 22.3472 05.25.2013-18:00:00 22.3321 05.25.2013-19:00:00 22.3171 05.25.2013-20:00:00 22.3070 05.25.2013-21:00:00 22.3020 05.25.2013-22:00:00 22.2920 05.25.2013-23:00:00 22.2869 05.26.2013-00:00:00 22.2819 05.26.2013-01:00:00 22.2819 05.26.2013-02:00:00 22.2719 05.26.2013-03:00:00 22.2719 05.26.2013-04:00:00 22.2669 05.26.2013-05:00:00 22.2568 05.26.2013-06:00:00 22.2518 05.26.2013-07:00:00 22.2468 05.26.2013-08:00:00 22.2166 05.26.2013-09:00:00 22.1865 05.26.2013-10:00:00 22.1765 05.26.2013-11:00:00 22.1765 05.26.2013-12:00:00 22.1514 05.26.2013-13:00:00 22.1363 05.26.2013-14:00:00 22.1262 05.26.2013-15:00:00 22.1162 05.26.2013-16:00:00 22.1011 05.26.2013-17:00:00 22.0961 05.26.2013-18:00:00 22.0911 05.26.2013-19:00:00 22.0911 05.26.2013-20:00:00 22.0911 05.26.2013-21:00:00 22.1011 05.26.2013-22:00:00 22.1062 05.26.2013-23:00:00 22.1011 05.27.2013-00:00:00 22.1011 05.27.2013-01:00:00 22.1011 05.27.2013-02:00:00 22.0861 05.27.2013-03:00:00 22.0861 05.27.2013-04:00:00 22.0811 05.27.2013-05:00:00 22.0660 05.27.2013-06:00:00 22.0660 05.27.2013-07:00:00 22.0610 05.27.2013-08:00:00 22.0509 05.27.2013-09:00:00 22.0359 05.27.2013-10:00:00 22.0158 05.27.2013-11:00:00 22.0057 05.27.2013-12:00:00 21.9957 05.27.2013-13:00:00 21.9957 05.27.2013-14:00:00 21.9957 05.27.2013-15:00:00 22.0057 05.27.2013-16:00:00 22.0208 05.27.2013-17:00:00 22.0208 05.27.2013-18:00:00 22.0308 05.27.2013-19:00:00 22.0359 05.27.2013-20:00:00 22.0308 05.27.2013-21:00:00 22.0308 05.27.2013-22:00:00 22.0359 05.27.2013-23:00:00 22.0359 05.28.2013-00:00:00 22.0308 05.28.2013-01:00:00 22.0459 05.28.2013-02:00:00 22.0911 05.28.2013-03:00:00 22.1514 05.28.2013-04:00:00 22.2016 05.28.2013-05:00:00 22.2217 05.28.2013-06:00:00 22.2367 05.28.2013-07:00:00 22.2267 05.28.2013-08:00:00 22.2418 05.28.2013-09:00:00 22.2418 05.28.2013-10:00:00 22.2468 05.28.2013-11:00:00 22.2418 05.28.2013-12:00:00 22.2418 05.28.2013-13:00:00 22.2468 05.28.2013-14:00:00 22.2468 05.28.2013-15:00:00 22.2468 05.28.2013-16:00:00 22.2468 05.28.2013-17:00:00 22.2267 05.28.2013-18:00:00 22.2267 05.28.2013-19:00:00 22.2267 05.28.2013-20:00:00 22.2267 05.28.2013-21:00:00 22.2217 05.28.2013-22:00:00 22.2166 05.28.2013-23:00:00 22.2116 05.29.2013-00:00:00 22.2116 05.29.2013-01:00:00 22.2066 05.29.2013-02:00:00 22.2066 05.29.2013-03:00:00 22.2016 05.29.2013-04:00:00 22.1915 05.29.2013-05:00:00 22.1915 05.29.2013-06:00:00 22.1915 05.29.2013-07:00:00 22.2066 05.29.2013-08:00:00 22.2166 05.29.2013-09:00:00 22.2317 05.29.2013-10:00:00 22.2367 05.29.2013-11:00:00 22.2568 05.29.2013-12:00:00 22.2769 05.29.2013-13:00:00 22.2819 05.29.2013-14:00:00 22.2819 05.29.2013-15:00:00 22.2769 05.29.2013-16:00:00 22.2819 05.29.2013-17:00:00 22.2970 05.29.2013-18:00:00 22.3020 05.29.2013-19:00:00 22.3321 05.29.2013-20:00:00 22.3372 05.29.2013-21:00:00 22.3321 05.29.2013-22:00:00 22.3321 05.29.2013-23:00:00 22.3271 05.30.2013-00:00:00 22.3271 05.30.2013-01:00:00 22.3221 05.30.2013-02:00:00 22.3221 05.30.2013-03:00:00 22.3221 05.30.2013-04:00:00 22.3221 05.30.2013-05:00:00 22.3171 05.30.2013-06:00:00 22.3171 05.30.2013-07:00:00 22.3070 05.30.2013-08:00:00 22.3171 05.30.2013-09:00:00 22.3221 05.30.2013-10:00:00 22.3221 05.30.2013-11:00:00 22.3221 05.30.2013-12:00:00 22.3171 05.30.2013-13:00:00 22.3121 05.30.2013-14:00:00 22.3070 05.30.2013-15:00:00 22.3020 05.30.2013-16:00:00 22.2970 05.30.2013-17:00:00 22.2920 05.30.2013-18:00:00 22.2769 05.30.2013-19:00:00 22.2769 05.30.2013-20:00:00 22.2819 05.30.2013-21:00:00 22.2769 05.30.2013-22:00:00 22.2769 05.30.2013-23:00:00 22.2618 05.31.2013-00:00:00 22.2568 05.31.2013-01:00:00 22.2568 05.31.2013-02:00:00 22.2518 05.31.2013-03:00:00 22.2317 05.31.2013-04:00:00 22.2267 05.31.2013-05:00:00 22.2166 05.31.2013-06:00:00 22.2116 05.31.2013-07:00:00 22.2116 05.31.2013-08:00:00 22.2116 05.31.2013-09:00:00 22.1865 05.31.2013-10:00:00 22.1865 05.31.2013-11:00:00 22.1815 05.31.2013-12:00:00 22.1765 05.31.2013-13:00:00 22.1614 05.31.2013-14:00:00 22.1363 05.31.2013-15:00:00 22.1313 05.31.2013-16:00:00 22.1313 05.31.2013-17:00:00 22.1262 05.31.2013-18:00:00 22.1212 05.31.2013-19:00:00 22.1162 05.31.2013-20:00:00 22.0911 05.31.2013-21:00:00 22.0861 05.31.2013-22:00:00 22.0760 05.31.2013-23:00:00 22.0660 06.01.2013-00:00:00 22.0409 06.01.2013-01:00:00 22.0409 06.01.2013-02:00:00 22.0308 06.01.2013-03:00:00 22.0158 06.01.2013-04:00:00 21.9806 06.01.2013-05:00:00 21.9756 06.01.2013-06:00:00 21.9706 06.01.2013-07:00:00 21.9706 06.01.2013-08:00:00 21.9605 06.01.2013-09:00:00 21.9555 06.01.2013-10:00:00 21.9304 06.01.2013-11:00:00 21.9354 06.01.2013-12:00:00 21.9204 06.01.2013-13:00:00 21.8902 06.01.2013-14:00:00 21.8752 06.01.2013-15:00:00 21.8651 06.01.2013-16:00:00 21.8551 06.01.2013-17:00:00 21.8400 06.01.2013-18:00:00 21.8400 06.01.2013-19:00:00 21.8249 06.01.2013-20:00:00 21.8249 06.01.2013-21:00:00 21.8199 06.01.2013-22:00:00 21.8149 06.01.2013-23:00:00 21.8049 06.02.2013-00:00:00 21.7998 06.02.2013-01:00:00 21.7948 06.02.2013-02:00:00 21.7848 06.02.2013-03:00:00 21.7747 06.02.2013-04:00:00 21.7697 06.02.2013-05:00:00 21.7546 06.02.2013-06:00:00 21.7446 06.02.2013-07:00:00 21.7245 06.02.2013-08:00:00 21.7245 06.02.2013-09:00:00 21.7145 06.02.2013-10:00:00 21.6893 06.02.2013-11:00:00 21.6693 06.02.2013-12:00:00 21.6592 06.02.2013-13:00:00 21.6442 06.02.2013-14:00:00 21.6291 06.02.2013-15:00:00 21.6040 06.02.2013-16:00:00 21.5839 06.02.2013-17:00:00 21.5839 06.02.2013-18:00:00 21.5638 06.02.2013-19:00:00 21.5588 06.02.2013-20:00:00 21.5487 06.02.2013-21:00:00 21.5387 06.02.2013-22:00:00 21.5236 06.02.2013-23:00:00 21.4985 06.03.2013-00:00:00 21.4885 06.03.2013-01:00:00 21.4734 06.03.2013-02:00:00 21.4533 06.03.2013-03:00:00 21.4533 06.03.2013-04:00:00 21.4433 06.03.2013-05:00:00 21.4332 06.03.2013-06:00:00 21.4131 06.03.2013-07:00:00 21.3880 06.03.2013-08:00:00 21.3579 06.03.2013-09:00:00 21.3177 06.03.2013-10:00:00 21.3027 06.03.2013-11:00:00 21.2926 06.03.2013-12:00:00 21.2575 06.03.2013-13:00:00 21.2424 06.03.2013-14:00:00 21.2073 06.03.2013-15:00:00 21.1972 06.03.2013-16:00:00 21.1570 06.03.2013-17:00:00 21.1570 06.03.2013-18:00:00 21.1269 06.03.2013-19:00:00 21.1169 06.03.2013-20:00:00 21.1118 06.03.2013-21:00:00 21.1018 06.03.2013-22:00:00 21.0867 06.03.2013-23:00:00 21.0817 06.04.2013-00:00:00 21.0566 06.04.2013-01:00:00 21.0466 06.04.2013-02:00:00 21.0214 06.04.2013-03:00:00 21.0164 06.04.2013-04:00:00 21.0164 06.04.2013-05:00:00 20.9963 06.04.2013-06:00:00 20.9662 06.04.2013-07:00:00 20.9310 06.04.2013-08:00:00 20.9110 06.04.2013-09:00:00 20.8859 06.04.2013-10:00:00 20.8507 06.04.2013-11:00:00 20.8155 06.04.2013-12:00:00 20.7904 06.04.2013-13:00:00 20.7553 06.04.2013-14:00:00 20.7352 06.04.2013-15:00:00 20.7000 06.04.2013-16:00:00 20.6649 06.04.2013-17:00:00 20.6398 06.04.2013-18:00:00 20.6197 06.04.2013-19:00:00 20.5946 06.04.2013-20:00:00 20.5494 06.04.2013-21:00:00 20.5494 06.04.2013-22:00:00 20.5293 06.04.2013-23:00:00 20.5042 06.05.2013-00:00:00 20.4942 06.05.2013-01:00:00 20.4741 06.05.2013-02:00:00 20.4690 06.05.2013-03:00:00 20.4540 06.05.2013-04:00:00 20.4490 06.05.2013-05:00:00 20.4439 06.05.2013-06:00:00 20.4339 06.05.2013-07:00:00 20.4238 06.05.2013-08:00:00 20.4238 06.05.2013-09:00:00 20.3987 06.05.2013-10:00:00 20.3636 06.05.2013-11:00:00 20.3485 06.05.2013-12:00:00 20.3033 06.05.2013-13:00:00 20.2581 06.05.2013-14:00:00 20.2330 06.05.2013-15:00:00 20.2230 06.05.2013-16:00:00 20.2230 06.05.2013-17:00:00 20.1979 06.05.2013-18:00:00 20.1979 06.05.2013-19:00:00 20.1878 06.05.2013-20:00:00 20.1527 06.05.2013-21:00:00 20.1476 06.05.2013-22:00:00 20.1376 06.05.2013-23:00:00 20.1326 06.06.2013-00:00:00 20.1125 06.06.2013-01:00:00 20.1075 06.06.2013-02:00:00 20.1075 06.06.2013-03:00:00 20.0874 06.06.2013-04:00:00 20.0623 06.06.2013-05:00:00 20.0522 06.06.2013-06:00:00 20.0221 06.06.2013-07:00:00 20.0070 06.06.2013-08:00:00 19.9970 06.06.2013-09:00:00 19.9669 06.06.2013-10:00:00 19.9468 06.06.2013-11:00:00 19.9267 06.06.2013-12:00:00 19.9116 06.06.2013-13:00:00 19.9016 06.06.2013-14:00:00 19.8664 06.06.2013-15:00:00 19.8463 06.06.2013-16:00:00 19.8212 06.06.2013-17:00:00 19.8011 06.06.2013-18:00:00 19.7760 06.06.2013-19:00:00 19.7559 06.06.2013-20:00:00 19.7610 06.06.2013-21:00:00 19.7459 06.06.2013-22:00:00 19.7409 06.06.2013-23:00:00 19.7359 06.07.2013-00:00:00 19.7308 06.07.2013-01:00:00 19.7208 06.07.2013-02:00:00 19.7007 06.07.2013-03:00:00 19.7007 06.07.2013-04:00:00 19.6806 06.07.2013-05:00:00 19.6455 06.07.2013-06:00:00 19.6203 06.07.2013-07:00:00 19.6053 06.07.2013-08:00:00 19.5701 06.07.2013-09:00:00 19.5551 06.07.2013-10:00:00 19.5450 06.07.2013-11:00:00 19.5350 06.07.2013-12:00:00 19.5149 06.07.2013-13:00:00 19.4898 06.07.2013-14:00:00 19.4647 06.07.2013-15:00:00 19.4446 06.07.2013-16:00:00 19.4396 06.07.2013-17:00:00 19.4295 06.07.2013-18:00:00 19.3944 06.07.2013-19:00:00 19.3592 06.07.2013-20:00:00 19.3492 06.07.2013-21:00:00 19.3441 06.07.2013-22:00:00 19.3241 06.07.2013-23:00:00 19.3291 06.08.2013-00:00:00 19.3140 06.08.2013-01:00:00 19.3140 06.08.2013-02:00:00 19.3090 06.08.2013-03:00:00 19.2839 06.08.2013-04:00:00 19.2387 06.08.2013-05:00:00 19.2337 06.08.2013-06:00:00 19.2337 06.08.2013-07:00:00 19.1985 06.08.2013-08:00:00 19.1885 06.08.2013-09:00:00 19.1734 06.08.2013-10:00:00 19.1583 06.08.2013-11:00:00 19.1131 06.08.2013-12:00:00 19.1081 06.08.2013-13:00:00 19.0730 06.08.2013-14:00:00 19.0629 06.08.2013-15:00:00 19.0177 06.08.2013-16:00:00 18.9976 06.08.2013-17:00:00 18.9776 06.08.2013-18:00:00 18.9524 06.08.2013-19:00:00 18.9424 06.08.2013-20:00:00 18.9223 06.08.2013-21:00:00 18.9173 06.08.2013-22:00:00 18.9072 06.08.2013-23:00:00 18.9123 06.09.2013-00:00:00 18.9123 06.09.2013-01:00:00 18.9072 06.09.2013-02:00:00 18.9072 06.09.2013-03:00:00 18.9022 06.09.2013-04:00:00 18.8972 06.09.2013-05:00:00 18.8872 06.09.2013-06:00:00 18.8821 06.09.2013-07:00:00 18.8570 06.09.2013-08:00:00 18.8169 06.09.2013-09:00:00 18.7917 06.09.2013-10:00:00 18.7717 06.09.2013-11:00:00 18.7465 06.09.2013-12:00:00 18.7214 06.09.2013-13:00:00 18.7064 06.09.2013-14:00:00 18.6913 06.09.2013-15:00:00 18.6762 06.09.2013-16:00:00 18.6662 06.09.2013-17:00:00 18.6511 06.09.2013-18:00:00 18.6361 06.09.2013-19:00:00 18.6160 06.09.2013-20:00:00 18.5959 06.09.2013-21:00:00 18.5909 06.09.2013-22:00:00 18.5758 06.09.2013-23:00:00 18.5658 06.10.2013-00:00:00 18.5407 06.10.2013-01:00:00 18.5407 06.10.2013-02:00:00 18.5306 06.10.2013-03:00:00 18.5256 06.10.2013-04:00:00 18.5155 06.10.2013-05:00:00 18.5055 06.10.2013-06:00:00 18.4955 06.10.2013-07:00:00 18.4754 06.10.2013-08:00:00 18.4503 06.10.2013-09:00:00 18.4201 06.10.2013-10:00:00 18.3850 06.10.2013-11:00:00 18.3348 06.10.2013-12:00:00 18.3096 06.10.2013-13:00:00 18.2896 06.10.2013-14:00:00 18.2594 06.10.2013-15:00:00 18.2293 06.10.2013-16:00:00 18.1891 06.10.2013-17:00:00 18.1791 06.10.2013-18:00:00 18.1690 06.10.2013-19:00:00 18.1590 06.10.2013-20:00:00 18.1439 06.10.2013-21:00:00 18.1389 06.10.2013-22:00:00 18.1389 06.10.2013-23:00:00 18.1389 06.11.2013-00:00:00 18.1339 06.11.2013-01:00:00 18.1389 06.11.2013-02:00:00 18.1238 06.11.2013-03:00:00 18.1088 06.11.2013-04:00:00 18.1088 06.11.2013-05:00:00 18.1038 06.11.2013-06:00:00 18.1038 06.11.2013-07:00:00 18.0887 06.11.2013-08:00:00 18.0837 06.11.2013-09:00:00 18.0786 06.11.2013-10:00:00 18.0686 06.11.2013-11:00:00 18.0385 06.11.2013-12:00:00 18.0033 06.11.2013-13:00:00 17.9882 06.11.2013-14:00:00 17.9682 06.11.2013-15:00:00 17.9431 06.11.2013-16:00:00 17.9431 06.11.2013-17:00:00 17.9280 06.11.2013-18:00:00 17.9179 06.11.2013-19:00:00 17.9230 06.11.2013-20:00:00 17.9230 06.11.2013-21:00:00 17.9230 06.11.2013-22:00:00 17.9129 06.11.2013-23:00:00 17.9179 06.12.2013-00:00:00 17.9079 06.12.2013-01:00:00 17.8979 06.12.2013-02:00:00 17.8928 06.12.2013-03:00:00 17.8878 06.12.2013-04:00:00 17.8727 06.12.2013-05:00:00 17.8727 06.12.2013-06:00:00 17.8627 06.12.2013-07:00:00 17.8527 06.12.2013-08:00:00 17.8376 06.12.2013-09:00:00 17.8326 06.12.2013-10:00:00 17.8225 06.12.2013-11:00:00 17.7924 06.12.2013-12:00:00 17.7824 06.12.2013-13:00:00 17.7623 06.12.2013-14:00:00 17.7372 06.12.2013-15:00:00 17.7271 06.12.2013-16:00:00 17.7171 06.12.2013-17:00:00 17.6920 06.12.2013-18:00:00 17.6819 06.12.2013-19:00:00 17.6669 06.12.2013-20:00:00 17.6618 06.12.2013-21:00:00 17.6518 06.12.2013-22:00:00 17.6468 06.12.2013-23:00:00 17.6367 06.13.2013-00:00:00 17.6367 06.13.2013-01:00:00 17.6317 06.13.2013-02:00:00 17.6267 06.13.2013-03:00:00 17.6166 06.13.2013-04:00:00 17.6066 06.13.2013-05:00:00 17.6016 06.13.2013-06:00:00 17.5965 06.13.2013-07:00:00 17.5965 06.13.2013-08:00:00 17.5915 06.13.2013-09:00:00 17.5765 06.13.2013-10:00:00 17.5765 06.13.2013-11:00:00 17.5513 06.13.2013-12:00:00 17.5513 06.13.2013-13:00:00 17.5463 06.13.2013-14:00:00 17.5413 06.13.2013-15:00:00 17.5313 06.13.2013-16:00:00 17.5112 06.13.2013-17:00:00 17.5062 06.13.2013-18:00:00 17.5062 06.13.2013-19:00:00 17.5062 06.13.2013-20:00:00 17.5212 06.13.2013-21:00:00 17.5815 06.13.2013-22:00:00 17.8024 06.13.2013-23:00:00 18.1841 06.14.2013-00:00:00 18.3197 06.14.2013-01:00:00 18.3699 06.14.2013-02:00:00 18.3800 06.14.2013-03:00:00 18.4000 06.14.2013-04:00:00 18.4201 06.14.2013-05:00:00 18.4352 06.14.2013-06:00:00 18.4553 06.14.2013-07:00:00 18.4703 06.14.2013-08:00:00 18.4603 06.14.2013-09:00:00 18.4653 06.14.2013-10:00:00 18.4854 06.14.2013-11:00:00 18.4854 06.14.2013-12:00:00 18.4854 06.14.2013-13:00:00 18.4955 06.14.2013-14:00:00 18.4854 06.14.2013-15:00:00 18.4804 06.14.2013-16:00:00 18.4804 06.14.2013-17:00:00 18.4904 06.14.2013-18:00:00 18.5005 06.14.2013-19:00:00 18.5055 06.14.2013-20:00:00 18.5105 06.14.2013-21:00:00 18.5206 06.14.2013-22:00:00 18.5155 06.14.2013-23:00:00 18.5206 06.15.2013-00:00:00 18.5105 06.15.2013-01:00:00 18.5105 06.15.2013-02:00:00 18.5256 06.15.2013-03:00:00 18.5155 06.15.2013-04:00:00 18.5155 06.15.2013-05:00:00 18.5005 06.15.2013-06:00:00 18.4955 06.15.2013-07:00:00 18.4854 06.15.2013-08:00:00 18.4653 06.15.2013-09:00:00 18.4503 06.15.2013-10:00:00 18.4251 06.15.2013-11:00:00 18.4051 06.15.2013-12:00:00 18.4051 06.15.2013-13:00:00 18.3850 06.15.2013-14:00:00 18.3699 06.15.2013-15:00:00 18.3448 06.15.2013-16:00:00 18.3247 06.15.2013-17:00:00 18.3247 06.15.2013-18:00:00 18.2946 06.15.2013-19:00:00 18.2795 06.15.2013-20:00:00 18.2645 06.15.2013-21:00:00 18.2393 06.15.2013-22:00:00 18.2243 06.15.2013-23:00:00 18.2142 06.16.2013-00:00:00 18.2042 06.16.2013-01:00:00 18.2042 06.16.2013-02:00:00 18.1941 06.16.2013-03:00:00 18.1941 06.16.2013-04:00:00 18.1841 06.16.2013-05:00:00 18.1640 06.16.2013-06:00:00 18.1540 06.16.2013-07:00:00 18.1439 06.16.2013-08:00:00 18.1389 06.16.2013-09:00:00 18.1188 06.16.2013-10:00:00 18.1088 06.16.2013-11:00:00 18.0937 06.16.2013-12:00:00 18.0636 06.16.2013-13:00:00 18.0535 06.16.2013-14:00:00 18.0435 06.16.2013-15:00:00 18.0184 06.16.2013-16:00:00 17.9983 06.16.2013-17:00:00 17.9832 06.16.2013-18:00:00 17.9581 06.16.2013-19:00:00 17.9380 06.16.2013-20:00:00 17.9280 06.16.2013-21:00:00 17.9280 06.16.2013-22:00:00 17.9129 06.16.2013-23:00:00 17.8979 06.17.2013-00:00:00 17.8878 06.17.2013-01:00:00 17.8778 06.17.2013-02:00:00 17.8677 06.17.2013-03:00:00 17.8677 06.17.2013-04:00:00 17.8577 06.17.2013-05:00:00 17.8527 06.17.2013-06:00:00 17.8426 06.17.2013-07:00:00 17.8376 06.17.2013-08:00:00 17.8376 06.17.2013-09:00:00 17.8225 06.17.2013-10:00:00 17.7974 06.17.2013-11:00:00 17.7673 06.17.2013-12:00:00 17.7472 06.17.2013-13:00:00 17.7171 06.17.2013-14:00:00 17.6920 06.17.2013-15:00:00 17.6568 06.17.2013-16:00:00 17.6468 06.17.2013-17:00:00 17.6317 06.17.2013-18:00:00 17.5865 06.17.2013-19:00:00 17.5614 06.17.2013-20:00:00 17.5513 06.17.2013-21:00:00 17.5513 06.17.2013-22:00:00 17.5513 06.17.2013-23:00:00 17.5363 06.18.2013-00:00:00 17.5363 06.18.2013-01:00:00 17.5313 06.18.2013-02:00:00 17.5212 06.18.2013-03:00:00 17.5162 06.18.2013-04:00:00 17.5011 06.18.2013-05:00:00 17.4861 06.18.2013-06:00:00 17.4710 06.18.2013-07:00:00 17.4509 06.18.2013-08:00:00 17.4559 06.18.2013-09:00:00 17.4358 06.18.2013-10:00:00 17.4107 06.18.2013-11:00:00 17.3756 06.18.2013-12:00:00 17.3455 06.18.2013-13:00:00 17.3053 06.18.2013-14:00:00 17.2902 06.18.2013-15:00:00 17.2400 06.18.2013-16:00:00 17.2350 06.18.2013-17:00:00 17.2099 06.18.2013-18:00:00 17.1948 06.18.2013-19:00:00 17.1697 06.18.2013-20:00:00 17.1697 06.18.2013-21:00:00 17.1697 06.18.2013-22:00:00 17.1697 06.18.2013-23:00:00 17.1596 06.19.2013-00:00:00 17.1446 06.19.2013-01:00:00 17.1396 06.19.2013-02:00:00 17.1345 06.19.2013-03:00:00 17.1195 06.19.2013-04:00:00 17.1094 06.19.2013-05:00:00 17.0994 06.19.2013-06:00:00 17.0944 06.19.2013-07:00:00 17.0893 06.19.2013-08:00:00 17.0843 06.19.2013-09:00:00 17.0743 06.19.2013-10:00:00 17.0642 06.19.2013-11:00:00 17.0592 06.19.2013-12:00:00 17.0441 06.19.2013-13:00:00 17.0391 06.19.2013-14:00:00 17.0291 06.19.2013-15:00:00 17.1898 06.19.2013-16:00:00 17.3455 06.19.2013-17:00:00 17.5062 06.19.2013-18:00:00 17.6417 06.19.2013-19:00:00 17.7372 06.19.2013-20:00:00 17.7824 06.19.2013-21:00:00 17.8125 06.19.2013-22:00:00 17.8727 06.19.2013-23:00:00 18.0083 06.20.2013-00:00:00 18.2393 06.20.2013-01:00:00 18.4603 06.20.2013-02:00:00 18.7516 06.20.2013-03:00:00 19.0027 06.20.2013-04:00:00 19.1583 06.20.2013-05:00:00 19.3743 06.20.2013-06:00:00 19.5249 06.20.2013-07:00:00 19.7559 06.20.2013-08:00:00 20.1326 06.20.2013-09:00:00 20.3535 06.20.2013-10:00:00 20.5645 06.20.2013-11:00:00 20.7402 06.20.2013-12:00:00 20.8607 06.20.2013-13:00:00 20.9461 06.20.2013-14:00:00 21.0014 06.20.2013-15:00:00 21.0265 06.20.2013-16:00:00 21.0315 06.20.2013-17:00:00 21.0817 06.20.2013-18:00:00 21.1420 06.20.2013-19:00:00 21.2725 06.20.2013-20:00:00 21.3730 06.20.2013-21:00:00 21.4433 06.20.2013-22:00:00 21.4684 06.20.2013-23:00:00 21.4885 06.21.2013-00:00:00 21.4935 06.21.2013-01:00:00 21.5035 06.21.2013-02:00:00 21.5286 06.21.2013-03:00:00 21.5286 06.21.2013-04:00:00 21.5487 06.21.2013-05:00:00 21.5638 06.21.2013-06:00:00 21.5738 06.21.2013-07:00:00 21.5789 06.21.2013-08:00:00 21.6040 06.21.2013-09:00:00 21.6241 06.21.2013-10:00:00 21.6341 06.21.2013-11:00:00 21.6341 06.21.2013-12:00:00 21.6291 06.21.2013-13:00:00 21.6241 06.21.2013-14:00:00 21.6291 06.21.2013-15:00:00 21.6291 06.21.2013-16:00:00 21.6341 06.21.2013-17:00:00 21.6341 06.21.2013-18:00:00 21.6592 06.21.2013-19:00:00 21.6442 06.21.2013-20:00:00 21.6391 06.21.2013-21:00:00 21.6442 06.21.2013-22:00:00 21.6442 06.21.2013-23:00:00 21.6492 06.22.2013-00:00:00 21.6391 06.22.2013-01:00:00 21.6391 06.22.2013-02:00:00 21.6291 06.22.2013-03:00:00 21.6391 06.22.2013-04:00:00 21.6341 06.22.2013-05:00:00 21.6442 06.22.2013-06:00:00 21.6291 06.22.2013-07:00:00 21.6190 06.22.2013-08:00:00 21.5990 06.22.2013-09:00:00 21.5990 06.22.2013-10:00:00 21.5990 06.22.2013-11:00:00 21.5839 06.22.2013-12:00:00 21.5839 06.22.2013-13:00:00 21.5638 06.22.2013-14:00:00 21.5538 06.22.2013-15:00:00 21.5437 06.22.2013-16:00:00 21.5337 06.22.2013-17:00:00 21.5286 06.22.2013-18:00:00 21.5236 06.22.2013-19:00:00 21.5035 06.22.2013-20:00:00 21.4935 06.22.2013-21:00:00 21.4784 06.22.2013-22:00:00 21.4684 06.22.2013-23:00:00 21.4684 06.23.2013-00:00:00 21.4634 06.23.2013-01:00:00 21.4533 06.23.2013-02:00:00 21.4483 06.23.2013-03:00:00 21.4332 06.23.2013-04:00:00 21.4332 06.23.2013-05:00:00 21.4282 06.23.2013-06:00:00 21.4232 06.23.2013-07:00:00 21.3830 06.23.2013-08:00:00 21.3579 06.23.2013-09:00:00 21.3278 06.23.2013-10:00:00 21.3127 06.23.2013-11:00:00 21.2926 06.23.2013-12:00:00 21.2725 06.23.2013-13:00:00 21.2675 06.23.2013-14:00:00 21.2173 06.23.2013-15:00:00 21.1972 06.23.2013-16:00:00 21.1821 06.23.2013-17:00:00 21.1821 06.23.2013-18:00:00 21.1721 06.23.2013-19:00:00 21.1520 06.23.2013-20:00:00 21.1269 06.23.2013-21:00:00 21.1068 06.23.2013-22:00:00 21.1018 06.23.2013-23:00:00 21.1219 06.24.2013-00:00:00 21.1872 06.24.2013-01:00:00 21.3328 06.24.2013-02:00:00 21.3830 06.24.2013-03:00:00 21.4433 06.24.2013-04:00:00 21.6090 06.24.2013-05:00:00 21.6994 06.24.2013-06:00:00 21.7546 06.24.2013-07:00:00 21.7747 06.24.2013-08:00:00 21.7948 06.24.2013-09:00:00 21.8199 06.24.2013-10:00:00 21.8350 06.24.2013-11:00:00 21.8300 06.24.2013-12:00:00 21.8350 06.24.2013-13:00:00 21.8300 06.24.2013-14:00:00 21.8300 06.24.2013-15:00:00 21.8300 06.24.2013-16:00:00 21.8350 06.24.2013-17:00:00 21.8300 06.24.2013-18:00:00 21.8249 06.24.2013-19:00:00 21.8249 06.24.2013-20:00:00 21.8199 06.24.2013-21:00:00 21.8149 06.24.2013-22:00:00 21.8049 06.24.2013-23:00:00 21.8049 06.25.2013-00:00:00 21.7998 06.25.2013-01:00:00 21.7898 06.25.2013-02:00:00 21.7848 06.25.2013-03:00:00 21.7747 06.25.2013-04:00:00 21.8249 06.25.2013-05:00:00 21.8852 06.25.2013-06:00:00 21.9756 06.25.2013-07:00:00 22.0107 06.25.2013-08:00:00 22.0409 06.25.2013-09:00:00 22.0459 06.25.2013-10:00:00 22.0459 06.25.2013-11:00:00 22.0509 06.25.2013-12:00:00 22.0559 06.25.2013-13:00:00 22.0660 06.25.2013-14:00:00 22.0660 06.25.2013-15:00:00 22.0660 06.25.2013-16:00:00 22.0710 06.25.2013-17:00:00 22.0660 06.25.2013-18:00:00 22.0760 06.25.2013-19:00:00 22.0811 06.25.2013-20:00:00 22.0811 06.25.2013-21:00:00 22.0811 06.25.2013-22:00:00 22.0861 06.25.2013-23:00:00 22.0811 06.26.2013-00:00:00 22.0710 06.26.2013-01:00:00 22.0760 06.26.2013-02:00:00 22.0760 06.26.2013-03:00:00 22.0760 06.26.2013-04:00:00 22.0660 06.26.2013-05:00:00 22.0660 06.26.2013-06:00:00 22.0610 06.26.2013-07:00:00 22.0610 06.26.2013-08:00:00 22.0409 06.26.2013-09:00:00 22.0308 06.26.2013-10:00:00 22.0208 06.26.2013-11:00:00 22.0107 06.26.2013-12:00:00 21.9957 06.26.2013-13:00:00 21.9856 06.26.2013-14:00:00 21.9655 06.26.2013-15:00:00 21.9605 06.26.2013-16:00:00 21.9605 06.26.2013-17:00:00 21.9856 06.26.2013-18:00:00 21.9907 06.26.2013-19:00:00 22.0107 06.26.2013-20:00:00 22.0107 06.26.2013-21:00:00 22.0208 06.26.2013-22:00:00 22.0057 06.26.2013-23:00:00 21.9957 06.27.2013-00:00:00 21.9907 06.27.2013-01:00:00 21.9907 06.27.2013-02:00:00 21.9907 06.27.2013-03:00:00 21.9806 06.27.2013-04:00:00 21.9655 06.27.2013-05:00:00 21.9655 06.27.2013-06:00:00 21.9605 06.27.2013-07:00:00 21.9605 06.27.2013-08:00:00 21.9455 06.27.2013-09:00:00 21.9254 06.27.2013-10:00:00 21.9254 06.27.2013-11:00:00 21.9204 06.27.2013-12:00:00 21.9153 06.27.2013-13:00:00 21.9003 06.27.2013-14:00:00 21.8952 06.27.2013-15:00:00 21.8651 06.27.2013-16:00:00 21.8450 06.27.2013-17:00:00 21.8249 06.27.2013-18:00:00 21.8149 06.27.2013-19:00:00 21.8099 06.27.2013-20:00:00 21.7948 06.27.2013-21:00:00 21.7948 06.27.2013-22:00:00 21.7797 06.27.2013-23:00:00 21.7797 06.28.2013-00:00:00 21.7597 06.28.2013-01:00:00 21.7597 06.28.2013-02:00:00 21.7496 06.28.2013-03:00:00 21.7396 06.28.2013-04:00:00 21.7245 06.28.2013-05:00:00 21.6994 06.28.2013-06:00:00 21.6893 06.28.2013-07:00:00 21.6642 06.28.2013-08:00:00 21.6391 06.28.2013-09:00:00 21.6291 06.28.2013-10:00:00 21.6090 06.28.2013-11:00:00 21.5889 06.28.2013-12:00:00 21.5738 06.28.2013-13:00:00 21.5538 06.28.2013-14:00:00 21.5236 06.28.2013-15:00:00 21.5136 06.28.2013-16:00:00 21.4684 06.28.2013-17:00:00 21.4282 06.28.2013-18:00:00 21.3931 06.28.2013-19:00:00 21.3780 06.28.2013-20:00:00 21.3479 06.28.2013-21:00:00 21.3278 06.28.2013-22:00:00 21.3077 06.28.2013-23:00:00 21.2725 06.29.2013-00:00:00 21.2424 06.29.2013-01:00:00 21.2123 06.29.2013-02:00:00 21.1821 06.29.2013-03:00:00 21.1671 06.29.2013-04:00:00 21.1570 06.29.2013-05:00:00 21.1269 06.29.2013-06:00:00 21.1169 06.29.2013-07:00:00 21.1068 06.29.2013-08:00:00 21.0566 06.29.2013-09:00:00 20.9963 06.29.2013-10:00:00 20.9461 06.29.2013-11:00:00 20.8909 06.29.2013-12:00:00 20.8407 06.29.2013-13:00:00 20.8055 06.29.2013-14:00:00 20.7704 06.29.2013-15:00:00 20.7252 06.29.2013-16:00:00 20.6850 06.29.2013-17:00:00 20.6348 06.29.2013-18:00:00 20.5946 06.29.2013-19:00:00 20.5795 06.29.2013-20:00:00 20.5544 06.29.2013-21:00:00 20.5193 06.29.2013-22:00:00 20.4992 06.29.2013-23:00:00 20.4741 06.30.2013-00:00:00 20.4590 06.30.2013-01:00:00 20.4439 06.30.2013-02:00:00 20.4138 06.30.2013-03:00:00 20.4138 06.30.2013-04:00:00 20.3837 06.30.2013-05:00:00 20.3686 06.30.2013-06:00:00 20.3385 06.30.2013-07:00:00 20.2983 06.30.2013-08:00:00 20.2631 06.30.2013-09:00:00 20.2129 06.30.2013-10:00:00 20.1326 06.30.2013-11:00:00 20.0924 06.30.2013-12:00:00 20.0522 06.30.2013-13:00:00 20.0271 06.30.2013-14:00:00 19.9819 06.30.2013-15:00:00 19.9568 06.30.2013-16:00:00 19.9217 06.30.2013-17:00:00 19.8865 06.30.2013-18:00:00 19.8463 06.30.2013-19:00:00 19.8313 06.30.2013-20:00:00 19.8212 06.30.2013-21:00:00 19.7911 06.30.2013-22:00:00 19.7660 06.30.2013-23:00:00 19.7509 07.01.2013-00:00:00 19.7158 07.01.2013-01:00:00 19.6806 07.01.2013-02:00:00 19.6655 07.01.2013-03:00:00 19.6354 07.01.2013-04:00:00 19.6103 07.01.2013-05:00:00 19.5752 07.01.2013-06:00:00 19.5651 07.01.2013-07:00:00 19.5199 07.01.2013-08:00:00 19.4998 07.01.2013-09:00:00 19.4747 07.01.2013-10:00:00 19.4245 07.01.2013-11:00:00 19.3994 07.01.2013-12:00:00 19.3793 07.01.2013-13:00:00 19.3492 07.01.2013-14:00:00 19.3291 07.01.2013-15:00:00 19.2889 07.01.2013-16:00:00 19.2738 07.01.2013-17:00:00 19.2638 07.01.2013-18:00:00 19.2337 07.01.2013-19:00:00 19.2236 07.01.2013-20:00:00 19.2035 07.01.2013-21:00:00 19.1885 07.01.2013-22:00:00 19.1684 07.01.2013-23:00:00 19.1634 07.02.2013-00:00:00 19.1433 07.02.2013-01:00:00 19.1081 07.02.2013-02:00:00 19.1031 07.02.2013-03:00:00 19.0780 07.02.2013-04:00:00 19.0780 07.02.2013-05:00:00 19.0730 07.02.2013-06:00:00 19.0679 07.02.2013-07:00:00 19.0278 07.02.2013-08:00:00 19.0177 07.02.2013-09:00:00 18.9625 07.02.2013-10:00:00 18.9123 07.02.2013-11:00:00 18.8671 07.02.2013-12:00:00 18.8470 07.02.2013-13:00:00 18.8068 07.02.2013-14:00:00 18.7717 07.02.2013-15:00:00 18.7465 07.02.2013-16:00:00 18.7265 07.02.2013-17:00:00 18.7064 07.02.2013-18:00:00 18.6913 07.02.2013-19:00:00 18.6712 07.02.2013-20:00:00 18.6310 07.02.2013-21:00:00 18.6210 07.02.2013-22:00:00 18.6160 07.02.2013-23:00:00 18.5858 07.03.2013-00:00:00 18.5758 07.03.2013-01:00:00 18.5708 07.03.2013-02:00:00 18.5607 07.03.2013-03:00:00 18.5407 07.03.2013-04:00:00 18.5256 07.03.2013-05:00:00 18.5105 07.03.2013-06:00:00 18.4754 07.03.2013-07:00:00 18.4603 07.03.2013-08:00:00 18.4251 07.03.2013-09:00:00 18.4051 07.03.2013-10:00:00 18.3699 07.03.2013-11:00:00 18.3348 07.03.2013-12:00:00 18.3147 07.03.2013-13:00:00 18.2896 07.03.2013-14:00:00 18.2444 07.03.2013-15:00:00 18.2142 07.03.2013-16:00:00 18.1640 07.03.2013-17:00:00 18.1389 07.03.2013-18:00:00 18.1088 07.03.2013-19:00:00 18.0837 07.03.2013-20:00:00 18.0535 07.03.2013-21:00:00 18.0334 07.03.2013-22:00:00 18.0134 07.03.2013-23:00:00 18.0033 07.04.2013-00:00:00 17.9882 07.04.2013-01:00:00 17.9732 07.04.2013-02:00:00 17.9531 07.04.2013-03:00:00 17.9380 07.04.2013-04:00:00 17.9230 07.04.2013-05:00:00 17.9129 07.04.2013-06:00:00 17.9079 07.04.2013-07:00:00 17.9079 07.04.2013-08:00:00 17.8979 07.04.2013-09:00:00 17.8527 07.04.2013-10:00:00 17.8125 07.04.2013-11:00:00 17.7623 07.04.2013-12:00:00 17.7321 07.04.2013-13:00:00 17.7070 07.04.2013-14:00:00 17.6819 07.04.2013-15:00:00 17.6317 07.04.2013-16:00:00 17.6116 07.04.2013-17:00:00 17.5965 07.04.2013-18:00:00 17.5714 07.04.2013-19:00:00 17.5513 07.04.2013-20:00:00 17.5363 07.04.2013-21:00:00 17.5212 07.04.2013-22:00:00 17.5062 07.04.2013-23:00:00 17.4861 07.05.2013-00:00:00 17.4710 07.05.2013-01:00:00 17.4559 07.05.2013-02:00:00 17.4409 07.05.2013-03:00:00 17.4358 07.05.2013-04:00:00 17.4258 07.05.2013-05:00:00 17.4057 07.05.2013-06:00:00 17.4007 07.05.2013-07:00:00 17.3957 07.05.2013-08:00:00 17.3856 07.05.2013-09:00:00 17.3555 07.05.2013-10:00:00 17.3304 07.05.2013-11:00:00 17.2902 07.05.2013-12:00:00 17.2500 07.05.2013-13:00:00 17.2099 07.05.2013-14:00:00 17.1596 07.05.2013-15:00:00 17.1144 07.05.2013-16:00:00 17.0793 07.05.2013-17:00:00 17.0542 07.05.2013-18:00:00 17.0190 07.05.2013-19:00:00 16.9989 07.05.2013-20:00:00 16.9989 07.05.2013-21:00:00 16.9939 07.05.2013-22:00:00 16.9789 07.05.2013-23:00:00 16.9789 07.06.2013-00:00:00 16.9588 07.06.2013-01:00:00 16.9537 07.06.2013-02:00:00 16.9437 07.06.2013-03:00:00 16.9387 07.06.2013-04:00:00 16.9186 07.06.2013-05:00:00 16.8985 07.06.2013-06:00:00 16.8885 07.06.2013-07:00:00 16.8834 07.06.2013-08:00:00 16.8583 07.06.2013-09:00:00 16.8232 07.06.2013-10:00:00 16.7780 07.06.2013-11:00:00 16.7579 07.06.2013-12:00:00 16.7278 07.06.2013-13:00:00 16.6976 07.06.2013-14:00:00 16.6524 07.06.2013-15:00:00 16.6273 07.06.2013-16:00:00 16.6022 07.06.2013-17:00:00 16.5771 07.06.2013-18:00:00 16.5420 07.06.2013-19:00:00 16.5219 07.06.2013-20:00:00 16.5118 07.06.2013-21:00:00 16.5018 07.06.2013-22:00:00 16.4817 07.06.2013-23:00:00 16.4717 07.07.2013-00:00:00 16.4566 07.07.2013-01:00:00 16.4465 07.07.2013-02:00:00 16.4415 07.07.2013-03:00:00 16.4415 07.07.2013-04:00:00 16.4214 07.07.2013-05:00:00 16.4214 07.07.2013-06:00:00 16.4164 07.07.2013-07:00:00 16.3813 07.07.2013-08:00:00 16.3461 07.07.2013-09:00:00 16.3310 07.07.2013-10:00:00 16.2808 07.07.2013-11:00:00 16.2507 07.07.2013-12:00:00 16.2155 07.07.2013-13:00:00 16.1553 07.07.2013-14:00:00 16.1251 07.07.2013-15:00:00 16.0950 07.07.2013-16:00:00 16.0599 07.07.2013-17:00:00 16.0347 07.07.2013-18:00:00 16.0147 07.07.2013-19:00:00 15.9845 07.07.2013-20:00:00 15.9695 07.07.2013-21:00:00 15.9695 07.07.2013-22:00:00 15.9695 07.07.2013-23:00:00 15.9544 07.08.2013-00:00:00 15.9393 07.08.2013-01:00:00 15.9293 07.08.2013-02:00:00 15.9343 07.08.2013-03:00:00 15.9293 07.08.2013-04:00:00 15.9293 07.08.2013-05:00:00 15.9092 07.08.2013-06:00:00 15.8841 07.08.2013-07:00:00 15.8389 07.08.2013-08:00:00 15.8138 07.08.2013-09:00:00 15.7987 07.08.2013-10:00:00 15.7435 07.08.2013-11:00:00 15.7033 07.08.2013-12:00:00 15.6682 07.08.2013-13:00:00 15.6481 07.08.2013-14:00:00 15.6330 07.08.2013-15:00:00 15.6179 07.08.2013-16:00:00 15.5828 07.08.2013-17:00:00 15.5577 07.08.2013-18:00:00 15.5175 07.08.2013-19:00:00 15.5075 07.08.2013-20:00:00 15.5024 07.08.2013-21:00:00 15.4874 07.08.2013-22:00:00 15.4773 07.08.2013-23:00:00 15.4623 07.09.2013-00:00:00 15.4572 07.09.2013-01:00:00 15.4422 07.09.2013-02:00:00 15.4321 07.09.2013-03:00:00 15.4120 07.09.2013-04:00:00 15.4120 07.09.2013-05:00:00 15.4120 07.09.2013-06:00:00 15.3869 07.09.2013-07:00:00 15.3719 07.09.2013-08:00:00 15.3367 07.09.2013-09:00:00 15.3116 07.09.2013-10:00:00 15.3016 07.09.2013-11:00:00 15.2815 07.09.2013-12:00:00 15.2714 07.09.2013-13:00:00 15.2463 07.09.2013-14:00:00 15.2262 07.09.2013-15:00:00 15.2011 07.09.2013-16:00:00 15.1810 07.09.2013-17:00:00 15.1660 07.09.2013-18:00:00 15.1258 07.09.2013-19:00:00 15.1007 07.09.2013-20:00:00 15.0957 07.09.2013-21:00:00 15.0957 07.09.2013-22:00:00 15.0906 07.09.2013-23:00:00 15.0906 07.10.2013-00:00:00 15.0806 07.10.2013-01:00:00 15.0655 07.10.2013-02:00:00 15.0555 07.10.2013-03:00:00 15.0505 07.10.2013-04:00:00 15.0404 07.10.2013-05:00:00 15.0304 07.10.2013-06:00:00 15.0153 07.10.2013-07:00:00 14.9952 07.10.2013-08:00:00 14.9802 07.10.2013-09:00:00 14.9701 07.10.2013-10:00:00 14.9400 07.10.2013-11:00:00 14.9199 07.10.2013-12:00:00 14.9099 07.10.2013-13:00:00 14.8847 07.10.2013-14:00:00 14.8496 07.10.2013-15:00:00 14.8245 07.10.2013-16:00:00 14.8044 07.10.2013-17:00:00 14.7893 07.10.2013-18:00:00 14.7793 07.10.2013-19:00:00 14.7793 07.10.2013-20:00:00 14.7743 07.10.2013-21:00:00 14.7642 07.10.2013-22:00:00 14.7642 07.10.2013-23:00:00 14.7642 07.11.2013-00:00:00 14.7542 07.11.2013-01:00:00 14.7492 07.11.2013-02:00:00 14.7441 07.11.2013-03:00:00 14.7391 07.11.2013-04:00:00 14.7291 07.11.2013-05:00:00 14.7240 07.11.2013-06:00:00 14.7140 07.11.2013-07:00:00 14.7040 07.11.2013-08:00:00 14.6939 07.11.2013-09:00:00 14.6738 07.11.2013-10:00:00 14.6437 07.11.2013-11:00:00 14.6337 07.11.2013-12:00:00 14.6136 07.11.2013-13:00:00 14.6035 07.11.2013-14:00:00 14.5734 07.11.2013-15:00:00 14.5583 07.11.2013-16:00:00 14.5433 07.11.2013-17:00:00 14.5282 07.11.2013-18:00:00 14.5081 07.11.2013-19:00:00 14.4880 07.11.2013-20:00:00 14.4830 07.11.2013-21:00:00 14.4780 07.11.2013-22:00:00 14.4679 07.11.2013-23:00:00 14.4679 07.12.2013-00:00:00 14.4579 07.12.2013-01:00:00 14.4378 07.12.2013-02:00:00 14.4378 07.12.2013-03:00:00 14.4378 07.12.2013-04:00:00 14.4328 07.12.2013-05:00:00 14.4328 07.12.2013-06:00:00 14.4278 07.12.2013-07:00:00 14.4227 07.12.2013-08:00:00 14.4077 07.12.2013-09:00:00 14.3976 07.12.2013-10:00:00 14.3826 07.12.2013-11:00:00 14.3575 07.12.2013-12:00:00 14.3173 07.12.2013-13:00:00 14.2671 07.12.2013-14:00:00 14.2420 07.12.2013-15:00:00 14.2168 07.12.2013-16:00:00 14.2018 07.12.2013-17:00:00 14.1516 07.12.2013-18:00:00 14.1415 07.12.2013-19:00:00 14.1214 07.12.2013-20:00:00 14.1164 07.12.2013-21:00:00 14.1114 07.12.2013-22:00:00 14.1114 07.12.2013-23:00:00 14.1064 07.13.2013-00:00:00 14.1064 07.13.2013-01:00:00 14.1064 07.13.2013-02:00:00 14.0963 07.13.2013-03:00:00 14.0963 07.13.2013-04:00:00 14.0913 07.13.2013-05:00:00 14.0863 07.13.2013-06:00:00 14.0762 07.13.2013-07:00:00 14.0712 07.13.2013-08:00:00 14.0461 07.13.2013-09:00:00 14.0009 07.13.2013-10:00:00 13.9858 07.13.2013-11:00:00 13.9557 07.13.2013-12:00:00 13.9206 07.13.2013-13:00:00 13.9055 07.13.2013-14:00:00 13.8904 07.13.2013-15:00:00 13.8703 07.13.2013-16:00:00 13.8653 07.13.2013-17:00:00 13.8302 07.13.2013-18:00:00 13.8151 07.13.2013-19:00:00 13.8000 07.13.2013-20:00:00 13.7950 07.13.2013-21:00:00 13.7950 07.13.2013-22:00:00 13.7900 07.13.2013-23:00:00 13.7749 07.14.2013-00:00:00 13.7749 07.14.2013-01:00:00 13.7498 07.14.2013-02:00:00 13.7398 07.14.2013-03:00:00 13.7398 07.14.2013-04:00:00 13.7297 07.14.2013-05:00:00 13.7297 07.14.2013-06:00:00 13.7096 07.14.2013-07:00:00 13.6695 07.14.2013-08:00:00 13.6243 07.14.2013-09:00:00 13.6042 07.14.2013-10:00:00 13.5640 07.14.2013-11:00:00 13.5339 07.14.2013-12:00:00 13.5188 07.14.2013-13:00:00 13.4887 07.14.2013-14:00:00 13.4686 07.14.2013-15:00:00 13.4435 07.14.2013-16:00:00 13.4334 07.14.2013-17:00:00 13.4033 07.14.2013-18:00:00 13.3682 07.14.2013-19:00:00 13.3581 07.14.2013-20:00:00 13.3581 07.14.2013-21:00:00 13.3531 07.14.2013-22:00:00 13.3430 07.14.2013-23:00:00 13.3330 07.15.2013-00:00:00 13.3330 07.15.2013-01:00:00 13.3280 07.15.2013-02:00:00 13.3330 07.15.2013-03:00:00 13.3330 07.15.2013-04:00:00 13.3330 07.15.2013-05:00:00 13.3230 07.15.2013-06:00:00 13.3129 07.15.2013-07:00:00 13.3029 07.15.2013-08:00:00 13.2778 07.15.2013-09:00:00 13.2577 07.15.2013-10:00:00 13.2426 07.15.2013-11:00:00 13.2125 07.15.2013-12:00:00 13.1773 07.15.2013-13:00:00 13.1623 07.15.2013-14:00:00 13.1171 07.15.2013-15:00:00 13.0920 07.15.2013-16:00:00 13.0468 07.15.2013-17:00:00 12.9915 07.15.2013-18:00:00 12.9815 07.15.2013-19:00:00 12.9614 07.15.2013-20:00:00 12.9564 07.15.2013-21:00:00 12.9513 07.15.2013-22:00:00 12.9463 07.15.2013-23:00:00 12.9363 07.16.2013-00:00:00 12.9262 07.16.2013-01:00:00 12.9011 07.16.2013-02:00:00 12.8760 07.16.2013-03:00:00 12.8660 07.16.2013-04:00:00 12.8559 07.16.2013-05:00:00 12.8157 07.16.2013-06:00:00 12.7856 07.16.2013-07:00:00 12.7505 07.16.2013-08:00:00 12.7203 07.16.2013-09:00:00 12.7002 07.16.2013-10:00:00 12.6902 07.16.2013-11:00:00 12.6601 07.16.2013-12:00:00 12.6500 07.16.2013-13:00:00 12.6550 07.16.2013-14:00:00 12.6550 07.16.2013-15:00:00 12.6400 07.16.2013-16:00:00 12.6249 07.16.2013-17:00:00 12.6099 07.16.2013-18:00:00 12.6048 07.16.2013-19:00:00 12.5596 07.16.2013-20:00:00 12.5446 07.16.2013-21:00:00 12.5345 07.16.2013-22:00:00 12.5094 07.16.2013-23:00:00 12.4944 07.17.2013-00:00:00 12.4692 07.17.2013-01:00:00 12.4793 07.17.2013-02:00:00 12.4793 07.17.2013-03:00:00 12.4743 07.17.2013-04:00:00 12.4592 07.17.2013-05:00:00 12.4542 07.17.2013-06:00:00 12.4441 07.17.2013-07:00:00 12.4391 07.17.2013-08:00:00 12.4190 07.17.2013-09:00:00 12.4140 07.17.2013-10:00:00 12.3788 07.17.2013-11:00:00 12.3638 07.17.2013-12:00:00 12.3487 07.17.2013-13:00:00 12.3035 07.17.2013-14:00:00 12.2935 07.17.2013-15:00:00 12.2433 07.17.2013-16:00:00 12.2181 07.17.2013-17:00:00 12.2031 07.17.2013-18:00:00 12.1880 07.17.2013-19:00:00 12.1679 07.17.2013-20:00:00 12.1629 07.17.2013-21:00:00 12.1478 07.17.2013-22:00:00 12.1378 07.17.2013-23:00:00 12.1278 07.18.2013-00:00:00 12.1328 07.18.2013-01:00:00 12.1378 07.18.2013-02:00:00 12.1278 07.18.2013-03:00:00 12.1278 07.18.2013-04:00:00 12.1227 07.18.2013-05:00:00 12.1127 07.18.2013-06:00:00 12.1026 07.18.2013-07:00:00 12.0876 07.18.2013-08:00:00 12.0524 07.18.2013-09:00:00 12.0374 07.18.2013-10:00:00 12.0173 07.18.2013-11:00:00 11.9972 07.18.2013-12:00:00 11.9671 07.18.2013-13:00:00 11.9168 07.18.2013-14:00:00 11.8767 07.18.2013-15:00:00 11.8415 07.18.2013-16:00:00 11.8064 07.18.2013-17:00:00 11.7662 07.18.2013-18:00:00 11.7361 07.18.2013-19:00:00 11.7059 07.18.2013-20:00:00 11.7059 07.18.2013-21:00:00 11.7009 07.18.2013-22:00:00 11.6708 07.18.2013-23:00:00 11.6708 07.19.2013-00:00:00 11.6657 07.19.2013-01:00:00 11.6557 07.19.2013-02:00:00 11.6457 07.19.2013-03:00:00 11.6457 07.19.2013-04:00:00 11.6406 07.19.2013-05:00:00 11.6356 07.19.2013-06:00:00 11.6256 07.19.2013-07:00:00 11.5954 07.19.2013-08:00:00 11.5402 07.19.2013-09:00:00 11.5151 07.19.2013-10:00:00 11.4699 07.19.2013-11:00:00 11.4297 07.19.2013-12:00:00 11.3895 07.19.2013-13:00:00 11.3745 07.19.2013-14:00:00 11.3393 07.19.2013-15:00:00 11.3142 07.19.2013-16:00:00 11.2992 07.19.2013-17:00:00 11.2640 07.19.2013-18:00:00 11.2339 07.19.2013-19:00:00 11.1937 07.19.2013-20:00:00 11.1987 07.19.2013-21:00:00 11.1887 07.19.2013-22:00:00 11.1836 07.19.2013-23:00:00 11.1887 07.20.2013-00:00:00 11.1887 07.20.2013-01:00:00 11.1736 07.20.2013-02:00:00 11.1636 07.20.2013-03:00:00 11.1585 07.20.2013-04:00:00 11.1485 07.20.2013-05:00:00 11.1385 07.20.2013-06:00:00 11.1184 07.20.2013-07:00:00 11.0983 07.20.2013-08:00:00 11.0581 07.20.2013-09:00:00 11.0280 07.20.2013-10:00:00 11.0079 07.20.2013-11:00:00 10.9677 07.20.2013-12:00:00 10.9376 07.20.2013-13:00:00 10.9175 07.20.2013-14:00:00 10.8823 07.20.2013-15:00:00 10.8522 07.20.2013-16:00:00 10.8321 07.20.2013-17:00:00 10.8321 07.20.2013-18:00:00 10.8020 07.20.2013-19:00:00 10.7819 07.20.2013-20:00:00 10.7970 07.20.2013-21:00:00 10.7970 07.20.2013-22:00:00 10.7819 07.20.2013-23:00:00 10.7719 07.21.2013-00:00:00 10.7719 07.21.2013-01:00:00 10.7719 07.21.2013-02:00:00 10.7668 07.21.2013-03:00:00 10.7518 07.21.2013-04:00:00 10.7518 07.21.2013-05:00:00 10.7417 07.21.2013-06:00:00 10.7317 07.21.2013-07:00:00 10.7066 07.21.2013-08:00:00 10.6815 07.21.2013-09:00:00 10.6614 07.21.2013-10:00:00 10.6312 07.21.2013-11:00:00 10.6061 07.21.2013-12:00:00 10.5609 07.21.2013-13:00:00 10.5409 07.21.2013-14:00:00 10.5208 07.21.2013-15:00:00 10.4655 07.21.2013-16:00:00 10.4454 07.21.2013-17:00:00 10.4053 07.21.2013-18:00:00 10.3852 07.21.2013-19:00:00 10.3450 07.21.2013-20:00:00 10.3400 07.21.2013-21:00:00 10.3350 07.21.2013-22:00:00 10.3249 07.21.2013-23:00:00 10.3249 07.22.2013-00:00:00 10.3249 07.22.2013-01:00:00 10.3249 07.22.2013-02:00:00 10.3249 07.22.2013-03:00:00 10.3149 07.22.2013-04:00:00 10.3149 07.22.2013-05:00:00 10.3048 07.22.2013-06:00:00 10.3048 07.22.2013-07:00:00 10.2847 07.22.2013-08:00:00 10.2496 07.22.2013-09:00:00 10.2295 07.22.2013-10:00:00 10.1994 07.22.2013-11:00:00 10.1441 07.22.2013-12:00:00 10.1291 07.22.2013-13:00:00 10.1140 07.22.2013-14:00:00 10.0839 07.22.2013-15:00:00 10.0638 07.22.2013-16:00:00 10.0437 07.22.2013-17:00:00 10.0286 07.22.2013-18:00:00 10.0186 07.22.2013-19:00:00 10.0035 07.22.2013-20:00:00 9.9985 07.22.2013-21:00:00 9.9834 07.22.2013-22:00:00 9.9734 07.22.2013-23:00:00 9.9684 07.23.2013-00:00:00 9.9684 07.23.2013-01:00:00 9.9684 07.23.2013-02:00:00 9.9684 07.23.2013-03:00:00 9.9684 07.23.2013-04:00:00 9.9633 07.23.2013-05:00:00 9.9433 07.23.2013-06:00:00 9.9332 07.23.2013-07:00:00 9.9131 07.23.2013-08:00:00 9.8981 07.23.2013-09:00:00 9.8880 07.23.2013-10:00:00 9.8629 07.23.2013-11:00:00 9.8529 07.23.2013-12:00:00 9.8227 07.23.2013-13:00:00 9.8177 07.23.2013-14:00:00 9.7926 07.23.2013-15:00:00 9.7775 07.23.2013-16:00:00 9.7725 07.23.2013-17:00:00 9.7675 07.23.2013-18:00:00 9.7424 07.23.2013-19:00:00 9.7374 07.23.2013-20:00:00 9.7374 07.23.2013-21:00:00 9.7323 07.23.2013-22:00:00 9.7223 07.23.2013-23:00:00 9.7223 07.24.2013-00:00:00 9.7173 07.24.2013-01:00:00 9.7022 07.24.2013-02:00:00 9.6922 07.24.2013-03:00:00 9.6821 07.24.2013-04:00:00 9.6771 07.24.2013-05:00:00 9.6620 07.24.2013-06:00:00 9.6520 07.24.2013-07:00:00 9.6520 07.24.2013-08:00:00 9.6470 07.24.2013-09:00:00 9.6118 07.24.2013-10:00:00 9.5967 07.24.2013-11:00:00 9.5767 07.24.2013-12:00:00 9.5566 07.24.2013-13:00:00 9.5465 07.24.2013-14:00:00 9.5264 07.24.2013-15:00:00 9.5164 07.24.2013-16:00:00 9.4963 07.24.2013-17:00:00 9.4762 07.24.2013-18:00:00 9.4612 07.24.2013-19:00:00 9.4461 07.24.2013-20:00:00 9.4461 07.24.2013-21:00:00 9.4360 07.24.2013-22:00:00 9.4210 07.24.2013-23:00:00 9.4160 07.25.2013-00:00:00 9.4059 07.25.2013-01:00:00 9.4009 07.25.2013-02:00:00 9.4009 07.25.2013-03:00:00 9.3959 07.25.2013-04:00:00 9.4009 07.25.2013-05:00:00 9.3858 07.25.2013-06:00:00 9.3758 07.25.2013-07:00:00 9.3557 07.25.2013-08:00:00 9.3256 07.25.2013-09:00:00 9.3105 07.25.2013-10:00:00 9.3005 07.25.2013-11:00:00 9.2954 07.25.2013-12:00:00 9.2653 07.25.2013-13:00:00 9.2402 07.25.2013-14:00:00 9.2352 07.25.2013-15:00:00 9.2302 07.25.2013-16:00:00 9.2201 07.25.2013-17:00:00 9.2000 07.25.2013-18:00:00 9.1950 07.25.2013-19:00:00 9.1900 07.25.2013-20:00:00 9.1950 07.25.2013-21:00:00 9.1900 07.25.2013-22:00:00 9.1900 07.25.2013-23:00:00 9.1900 07.26.2013-00:00:00 9.1850 07.26.2013-01:00:00 9.1749 07.26.2013-02:00:00 9.1649 07.26.2013-03:00:00 9.1699 07.26.2013-04:00:00 9.1649 07.26.2013-05:00:00 9.1598 07.26.2013-06:00:00 9.1598 07.26.2013-07:00:00 9.1398 07.26.2013-08:00:00 9.1347 07.26.2013-09:00:00 9.1247 07.26.2013-10:00:00 9.1197 07.26.2013-11:00:00 9.1046 07.26.2013-12:00:00 9.0795 07.26.2013-13:00:00 9.0393 07.26.2013-14:00:00 9.0243 07.26.2013-15:00:00 9.0092 07.26.2013-16:00:00 9.0092 07.26.2013-17:00:00 8.9991 07.26.2013-18:00:00 8.9841 07.26.2013-19:00:00 8.9740 07.26.2013-20:00:00 8.9791 07.26.2013-21:00:00 8.9791 07.26.2013-22:00:00 8.9791 07.26.2013-23:00:00 8.9740 07.27.2013-00:00:00 8.9640 07.27.2013-01:00:00 8.9539 07.27.2013-02:00:00 8.9489 07.27.2013-03:00:00 8.9539 07.27.2013-04:00:00 8.9489 07.27.2013-05:00:00 8.9339 07.27.2013-06:00:00 8.9339 07.27.2013-07:00:00 8.9188 07.27.2013-08:00:00 8.9037 07.27.2013-09:00:00 8.8836 07.27.2013-10:00:00 8.8636 07.27.2013-11:00:00 8.8535 07.27.2013-12:00:00 8.8435 07.27.2013-13:00:00 8.8435 07.27.2013-14:00:00 8.8083 07.27.2013-15:00:00 8.8033 07.27.2013-16:00:00 8.7983 07.27.2013-17:00:00 8.7933 07.27.2013-18:00:00 8.7832 07.27.2013-19:00:00 8.7832 07.27.2013-20:00:00 8.7983 07.27.2013-21:00:00 8.8033 07.27.2013-22:00:00 8.8033 07.27.2013-23:00:00 8.8033 07.28.2013-00:00:00 8.7882 07.28.2013-01:00:00 8.7832 07.28.2013-02:00:00 8.7832 07.28.2013-03:00:00 8.7832 07.28.2013-04:00:00 8.7782 07.28.2013-05:00:00 8.7732 07.28.2013-06:00:00 8.7732 07.28.2013-07:00:00 8.7681 07.28.2013-08:00:00 8.7481 07.28.2013-09:00:00 8.7330 07.28.2013-10:00:00 8.7280 07.28.2013-11:00:00 8.7079 07.28.2013-12:00:00 8.7029 07.28.2013-13:00:00 8.6727 07.28.2013-14:00:00 8.6326 07.28.2013-15:00:00 8.6125 07.28.2013-16:00:00 8.5974 07.28.2013-17:00:00 8.5823 07.28.2013-18:00:00 8.5823 07.28.2013-19:00:00 8.5874 07.28.2013-20:00:00 8.5924 07.28.2013-21:00:00 8.5874 07.28.2013-22:00:00 8.5874 07.28.2013-23:00:00 8.5924 07.29.2013-00:00:00 8.5974 07.29.2013-01:00:00 8.6024 07.29.2013-02:00:00 8.6074 07.29.2013-03:00:00 8.6024 07.29.2013-04:00:00 8.6074 07.29.2013-05:00:00 8.5974 07.29.2013-06:00:00 8.5924 07.29.2013-07:00:00 8.5924 07.29.2013-08:00:00 8.5673 07.29.2013-09:00:00 8.5522 07.29.2013-10:00:00 8.5321 07.29.2013-11:00:00 8.5070 07.29.2013-12:00:00 8.4719 07.29.2013-13:00:00 8.4417 07.29.2013-14:00:00 8.4417 07.29.2013-15:00:00 8.4116 07.29.2013-16:00:00 8.4015 07.29.2013-17:00:00 8.3865 07.29.2013-18:00:00 8.3915 07.29.2013-19:00:00 8.3965 07.29.2013-20:00:00 8.3965 07.29.2013-21:00:00 8.4015 07.29.2013-22:00:00 8.4015 07.29.2013-23:00:00 8.4015 07.30.2013-00:00:00 8.4066 07.30.2013-01:00:00 8.4066 07.30.2013-02:00:00 8.4066 07.30.2013-03:00:00 8.4066 07.30.2013-04:00:00 8.4116 07.30.2013-05:00:00 8.4116 07.30.2013-06:00:00 8.4116 07.30.2013-07:00:00 8.3915 07.30.2013-08:00:00 8.3815 07.30.2013-09:00:00 8.3614 07.30.2013-10:00:00 8.3513 07.30.2013-11:00:00 8.3413 07.30.2013-12:00:00 8.3212 07.30.2013-13:00:00 8.3011 07.30.2013-14:00:00 8.2860 07.30.2013-15:00:00 8.2860 07.30.2013-16:00:00 8.2810 07.30.2013-17:00:00 8.2710 07.30.2013-18:00:00 8.2509 07.30.2013-19:00:00 8.2408 07.30.2013-20:00:00 8.2408 07.30.2013-21:00:00 8.2408 07.30.2013-22:00:00 8.2408 07.30.2013-23:00:00 8.2459 07.31.2013-00:00:00 8.2509 07.31.2013-01:00:00 8.2509 07.31.2013-02:00:00 8.2559 07.31.2013-03:00:00 8.2559 07.31.2013-04:00:00 8.2660 07.31.2013-05:00:00 8.2660 07.31.2013-06:00:00 8.2660 07.31.2013-07:00:00 8.2609 07.31.2013-08:00:00 8.2408 07.31.2013-09:00:00 8.2408 07.31.2013-10:00:00 8.2408 07.31.2013-11:00:00 8.2408 07.31.2013-12:00:00 8.2308 07.31.2013-13:00:00 8.2408 07.31.2013-14:00:00 8.2408 07.31.2013-15:00:00 8.2459 07.31.2013-16:00:00 8.2408 07.31.2013-17:00:00 8.2308 07.31.2013-18:00:00 8.2258 07.31.2013-19:00:00 8.2258 07.31.2013-20:00:00 8.2258 07.31.2013-21:00:00 8.2157 07.31.2013-22:00:00 8.2308 07.31.2013-23:00:00 8.2358 08.01.2013-00:00:00 8.2358 08.01.2013-01:00:00 8.2358 08.01.2013-02:00:00 8.2358 08.01.2013-03:00:00 8.2358 08.01.2013-04:00:00 8.2358 08.01.2013-05:00:00 8.2358 08.01.2013-06:00:00 8.2107 08.01.2013-07:00:00 8.2057 08.01.2013-08:00:00 8.1957 08.01.2013-09:00:00 8.1856 08.01.2013-10:00:00 8.1856 08.01.2013-11:00:00 8.1655 08.01.2013-12:00:00 8.1605 08.01.2013-13:00:00 8.1304 08.01.2013-14:00:00 8.1053 08.01.2013-15:00:00 8.0952 08.01.2013-16:00:00 8.0852 08.01.2013-17:00:00 8.0801 08.01.2013-18:00:00 8.0701 08.01.2013-19:00:00 8.0701 08.01.2013-20:00:00 8.0801 08.01.2013-21:00:00 8.0902 08.01.2013-22:00:00 8.0952 08.01.2013-23:00:00 8.0952 08.02.2013-00:00:00 8.0952 08.02.2013-01:00:00 8.0952 08.02.2013-02:00:00 8.0952 08.02.2013-03:00:00 8.0952 08.02.2013-04:00:00 8.0952 08.02.2013-05:00:00 8.0952 08.02.2013-06:00:00 8.0902 08.02.2013-07:00:00 8.0902 08.02.2013-08:00:00 8.0902 08.02.2013-09:00:00 8.0852 08.02.2013-10:00:00 8.0852 08.02.2013-11:00:00 8.0751 08.02.2013-12:00:00 8.0751 08.02.2013-13:00:00 8.0701 08.02.2013-14:00:00 8.0601 08.02.2013-15:00:00 8.0601 08.02.2013-16:00:00 8.0550 08.02.2013-17:00:00 8.0550 08.02.2013-18:00:00 8.0500 08.02.2013-19:00:00 8.0500 08.02.2013-20:00:00 8.0601 08.02.2013-21:00:00 8.0601 08.02.2013-22:00:00 8.0550 08.02.2013-23:00:00 8.0550 08.03.2013-00:00:00 8.0601 08.03.2013-01:00:00 8.0550 08.03.2013-02:00:00 8.0550 08.03.2013-03:00:00 8.0550 08.03.2013-04:00:00 8.0500 08.03.2013-05:00:00 8.0500 08.03.2013-06:00:00 8.0500 08.03.2013-07:00:00 8.0400 08.03.2013-08:00:00 8.0400 08.03.2013-09:00:00 8.0299 08.03.2013-10:00:00 8.0199 08.03.2013-11:00:00 8.0098 08.03.2013-12:00:00 8.0048 08.03.2013-13:00:00 7.9998 08.03.2013-14:00:00 7.9948 08.03.2013-15:00:00 7.9847 08.03.2013-16:00:00 7.9697 08.03.2013-17:00:00 7.9496 08.03.2013-18:00:00 7.9395 08.03.2013-19:00:00 7.9295 08.03.2013-20:00:00 7.9345 08.03.2013-21:00:00 7.9345 08.03.2013-22:00:00 7.9345 08.03.2013-23:00:00 7.9345 08.04.2013-00:00:00 7.9345 08.04.2013-01:00:00 7.9395 08.04.2013-02:00:00 7.9395 08.04.2013-03:00:00 7.9395 08.04.2013-04:00:00 7.9395 08.04.2013-05:00:00 7.9395 08.04.2013-06:00:00 7.9295 08.04.2013-07:00:00 7.9094 08.04.2013-08:00:00 7.8943 08.04.2013-09:00:00 7.8793 08.04.2013-10:00:00 7.8642 08.04.2013-11:00:00 7.8441 08.04.2013-12:00:00 7.8291 08.04.2013-13:00:00 7.8140 08.04.2013-14:00:00 7.8090 08.04.2013-15:00:00 7.8039 08.04.2013-16:00:00 7.7889 08.04.2013-17:00:00 7.7839 08.04.2013-18:00:00 7.7688 08.04.2013-19:00:00 7.7537 08.04.2013-20:00:00 7.7537 08.04.2013-21:00:00 7.7537 08.04.2013-22:00:00 7.7537 08.04.2013-23:00:00 7.7588 08.05.2013-00:00:00 7.7588 08.05.2013-01:00:00 7.7588 08.05.2013-02:00:00 7.7537 08.05.2013-03:00:00 7.7537 08.05.2013-04:00:00 7.7387 08.05.2013-05:00:00 7.7336 08.05.2013-06:00:00 7.7286 08.05.2013-07:00:00 7.7236 08.05.2013-08:00:00 7.7186 08.05.2013-09:00:00 7.6884 08.05.2013-10:00:00 7.6784 08.05.2013-11:00:00 7.6684 08.05.2013-12:00:00 7.6583 08.05.2013-13:00:00 7.6583 08.05.2013-14:00:00 7.6483 08.05.2013-15:00:00 7.6432 08.05.2013-16:00:00 7.6332 08.05.2013-17:00:00 7.6282 08.05.2013-18:00:00 7.6232 08.05.2013-19:00:00 7.6131 08.05.2013-20:00:00 7.6131 08.05.2013-21:00:00 7.6131 08.05.2013-22:00:00 7.6131 08.05.2013-23:00:00 7.6131 08.06.2013-00:00:00 7.6181 08.06.2013-01:00:00 7.6181 08.06.2013-02:00:00 7.6181 08.06.2013-03:00:00 7.6131 08.06.2013-04:00:00 7.6181 08.06.2013-05:00:00 7.6181 08.06.2013-06:00:00 7.6081 08.06.2013-07:00:00 7.5981 08.06.2013-08:00:00 7.5880 08.06.2013-09:00:00 7.5780 08.06.2013-10:00:00 7.5629 08.06.2013-11:00:00 7.5529 08.06.2013-12:00:00 7.5428 08.06.2013-13:00:00 7.5277 08.06.2013-14:00:00 7.5277 08.06.2013-15:00:00 7.5227 08.06.2013-16:00:00 7.5177 08.06.2013-17:00:00 7.5077 08.06.2013-18:00:00 7.5077 08.06.2013-19:00:00 7.5026 08.06.2013-20:00:00 7.4976 08.06.2013-21:00:00 7.4876 08.06.2013-22:00:00 7.4876 08.06.2013-23:00:00 7.4876 08.07.2013-00:00:00 7.4876 08.07.2013-01:00:00 7.4876 08.07.2013-02:00:00 7.4976 08.07.2013-03:00:00 7.4926 08.07.2013-04:00:00 7.4926 08.07.2013-05:00:00 7.4926 08.07.2013-06:00:00 7.4825 08.07.2013-07:00:00 7.4825 08.07.2013-08:00:00 7.4825 08.07.2013-09:00:00 7.4775 08.07.2013-10:00:00 7.4725 08.07.2013-11:00:00 7.4675 08.07.2013-12:00:00 7.4424 08.07.2013-13:00:00 7.4323 08.07.2013-14:00:00 7.4273 08.07.2013-15:00:00 7.4223 08.07.2013-16:00:00 7.4173 08.07.2013-17:00:00 7.4022 08.07.2013-18:00:00 7.3871 08.07.2013-19:00:00 7.3871 08.07.2013-20:00:00 7.3871 08.07.2013-21:00:00 7.3871 08.07.2013-22:00:00 7.3821 08.07.2013-23:00:00 7.3821 08.08.2013-00:00:00 7.3771 08.08.2013-01:00:00 7.3771 08.08.2013-02:00:00 7.3771 08.08.2013-03:00:00 7.3821 08.08.2013-04:00:00 7.3821 08.08.2013-05:00:00 7.3771 08.08.2013-06:00:00 7.3670 08.08.2013-07:00:00 7.3620 08.08.2013-08:00:00 7.3570 08.08.2013-09:00:00 7.3369 08.08.2013-10:00:00 7.3369 08.08.2013-11:00:00 7.3269 08.08.2013-12:00:00 7.3269 08.08.2013-13:00:00 7.3168 08.08.2013-14:00:00 7.2967 08.08.2013-15:00:00 7.2917 08.08.2013-16:00:00 7.2917 08.08.2013-17:00:00 7.2867 08.08.2013-18:00:00 7.2867 08.08.2013-19:00:00 7.2817 08.08.2013-20:00:00 7.2817 08.08.2013-21:00:00 7.2817 08.08.2013-22:00:00 7.2817 08.08.2013-23:00:00 7.2817 08.09.2013-00:00:00 7.2817 08.09.2013-01:00:00 7.2767 08.09.2013-02:00:00 7.2716 08.09.2013-03:00:00 7.2767 08.09.2013-04:00:00 7.2767 08.09.2013-05:00:00 7.2867 08.09.2013-06:00:00 7.2817 08.09.2013-07:00:00 7.2716 08.09.2013-08:00:00 7.2666 08.09.2013-09:00:00 7.2666 08.09.2013-10:00:00 7.2566 08.09.2013-11:00:00 7.2566 08.09.2013-12:00:00 7.2515 08.09.2013-13:00:00 7.2465 08.09.2013-14:00:00 7.2415 08.09.2013-15:00:00 7.2315 08.09.2013-16:00:00 7.2264 08.09.2013-17:00:00 7.2264 08.09.2013-18:00:00 7.2264 08.09.2013-19:00:00 7.2264 08.09.2013-20:00:00 7.2264 08.09.2013-21:00:00 7.2264 08.09.2013-22:00:00 7.2214 08.09.2013-23:00:00 7.2214 08.10.2013-00:00:00 7.2164 08.10.2013-01:00:00 7.2164 08.10.2013-02:00:00 7.2114 08.10.2013-03:00:00 7.2114 08.10.2013-04:00:00 7.2114 08.10.2013-05:00:00 7.2114 08.10.2013-06:00:00 7.2114 08.10.2013-07:00:00 7.2114 08.10.2013-08:00:00 7.2114 08.10.2013-09:00:00 7.2164 08.10.2013-10:00:00 7.2114 08.10.2013-11:00:00 7.2114 08.10.2013-12:00:00 7.2164 08.10.2013-13:00:00 7.2264 08.10.2013-14:00:00 7.2214 08.10.2013-15:00:00 7.2214 08.10.2013-16:00:00 7.2063 08.10.2013-17:00:00 7.2063 08.10.2013-18:00:00 7.2063 08.10.2013-19:00:00 7.2114 08.10.2013-20:00:00 7.2164 08.10.2013-21:00:00 7.2164 08.10.2013-22:00:00 7.2164 08.10.2013-23:00:00 7.2164 08.11.2013-00:00:00 7.2114 08.11.2013-01:00:00 7.2114 08.11.2013-02:00:00 7.2114 08.11.2013-03:00:00 7.2164 08.11.2013-04:00:00 7.2164 08.11.2013-05:00:00 7.2164 08.11.2013-06:00:00 7.2164 08.11.2013-07:00:00 7.2164 08.11.2013-08:00:00 7.2114 08.11.2013-09:00:00 7.2013 08.11.2013-10:00:00 7.2013 08.11.2013-11:00:00 7.2013 08.11.2013-12:00:00 7.2013 08.11.2013-13:00:00 7.2063 08.11.2013-14:00:00 7.2063 08.11.2013-15:00:00 7.1913 08.11.2013-16:00:00 7.1913 08.11.2013-17:00:00 7.2013 08.11.2013-18:00:00 7.1963 08.11.2013-19:00:00 7.2013 08.11.2013-20:00:00 7.2164 08.11.2013-21:00:00 7.2264 08.11.2013-22:00:00 7.2264 08.11.2013-23:00:00 7.2264 08.12.2013-00:00:00 7.2264 08.12.2013-01:00:00 7.2264 08.12.2013-02:00:00 7.2264 08.12.2013-03:00:00 7.2315 08.12.2013-04:00:00 7.2365 08.12.2013-05:00:00 7.2415 08.12.2013-06:00:00 7.2465 08.12.2013-07:00:00 7.2465 08.12.2013-08:00:00 7.2566 08.12.2013-09:00:00 7.2566 08.12.2013-10:00:00 7.2566 08.12.2013-11:00:00 7.2465 08.12.2013-12:00:00 7.2415 08.12.2013-13:00:00 7.2214 08.12.2013-14:00:00 7.2164 08.12.2013-15:00:00 7.2063 08.12.2013-16:00:00 7.2063 08.12.2013-17:00:00 7.2013 08.12.2013-18:00:00 7.1963 08.12.2013-19:00:00 7.1863 08.12.2013-20:00:00 7.1913 08.12.2013-21:00:00 7.1913 08.12.2013-22:00:00 7.1913 08.12.2013-23:00:00 7.1963 08.13.2013-00:00:00 7.1963 08.13.2013-01:00:00 7.1963 08.13.2013-02:00:00 7.1963 08.13.2013-03:00:00 7.1963 08.13.2013-04:00:00 7.1963 08.13.2013-05:00:00 7.1963 08.13.2013-06:00:00 7.2013 08.13.2013-07:00:00 7.1963 08.13.2013-08:00:00 7.1913 08.13.2013-09:00:00 7.1913 08.13.2013-10:00:00 7.1863 08.13.2013-11:00:00 7.1863 08.13.2013-12:00:00 7.1812 08.13.2013-13:00:00 7.1712 08.13.2013-14:00:00 7.1612 08.13.2013-15:00:00 7.1461 08.13.2013-16:00:00 7.1360 08.13.2013-17:00:00 7.1360 08.13.2013-18:00:00 7.1260 08.13.2013-19:00:00 7.1260 08.13.2013-20:00:00 7.1210 08.13.2013-21:00:00 7.1210 08.13.2013-22:00:00 7.1109 08.13.2013-23:00:00 7.1160 08.14.2013-00:00:00 7.1109 08.14.2013-01:00:00 7.1059 08.14.2013-02:00:00 7.0959 08.14.2013-03:00:00 7.0908 08.14.2013-04:00:00 7.0858 08.14.2013-05:00:00 7.0858 08.14.2013-06:00:00 7.0808 08.14.2013-07:00:00 7.0758 08.14.2013-08:00:00 7.0708 08.14.2013-09:00:00 7.0657 08.14.2013-10:00:00 7.0607 08.14.2013-11:00:00 7.0557 08.14.2013-12:00:00 7.0507 08.14.2013-13:00:00 7.0507 08.14.2013-14:00:00 7.0507 08.14.2013-15:00:00 7.0406 08.14.2013-16:00:00 7.0256 08.14.2013-17:00:00 7.0256 08.14.2013-18:00:00 7.0256 08.14.2013-19:00:00 7.0256 08.14.2013-20:00:00 7.0205 08.14.2013-21:00:00 7.0256 08.14.2013-22:00:00 7.0256 08.14.2013-23:00:00 7.0205 08.15.2013-00:00:00 7.0205 08.15.2013-01:00:00 7.0205 08.15.2013-02:00:00 7.0256 08.15.2013-03:00:00 7.0256 08.15.2013-04:00:00 7.0256 08.15.2013-05:00:00 7.0306 08.15.2013-06:00:00 7.0306 08.15.2013-07:00:00 7.0256 08.15.2013-08:00:00 7.0256 08.15.2013-09:00:00 7.0256 08.15.2013-10:00:00 7.0256 08.15.2013-11:00:00 7.0256 08.15.2013-12:00:00 7.0205 08.15.2013-13:00:00 7.0155 08.15.2013-14:00:00 7.0105 08.15.2013-15:00:00 7.0005 08.15.2013-16:00:00 7.0005 08.15.2013-17:00:00 7.0005 08.15.2013-18:00:00 7.0005 08.15.2013-19:00:00 7.0005 08.15.2013-20:00:00 7.0055 08.15.2013-21:00:00 7.0055 08.15.2013-22:00:00 7.0055 08.15.2013-23:00:00 7.0005 08.16.2013-00:00:00 7.0005 08.16.2013-01:00:00 7.0005 08.16.2013-02:00:00 7.0005 08.16.2013-03:00:00 7.0005 08.16.2013-04:00:00 7.0005 08.16.2013-05:00:00 7.0005 08.16.2013-06:00:00 6.9854 08.16.2013-07:00:00 6.9904 08.16.2013-08:00:00 6.9904 08.16.2013-09:00:00 6.9904 08.16.2013-10:00:00 7.0005 08.16.2013-11:00:00 7.0055 08.16.2013-12:00:00 7.0055 08.16.2013-13:00:00 6.9954 08.16.2013-14:00:00 6.9854 08.16.2013-15:00:00 6.9804 08.16.2013-16:00:00 6.9804 08.16.2013-17:00:00 6.9703 08.16.2013-18:00:00 6.9703 08.16.2013-19:00:00 6.9753 08.16.2013-20:00:00 6.9753 08.16.2013-21:00:00 6.9753 08.16.2013-22:00:00 6.9753 08.16.2013-23:00:00 6.9753 08.17.2013-00:00:00 6.9753 08.17.2013-01:00:00 6.9753 08.17.2013-02:00:00 6.9804 08.17.2013-03:00:00 6.9753 08.17.2013-04:00:00 6.9753 08.17.2013-05:00:00 6.9753 08.17.2013-06:00:00 6.9753 08.17.2013-07:00:00 6.9753 08.17.2013-08:00:00 6.9703 08.17.2013-09:00:00 6.9703 08.17.2013-10:00:00 6.9603 08.17.2013-11:00:00 6.9553 08.17.2013-12:00:00 6.9502 08.17.2013-13:00:00 6.9352 08.17.2013-14:00:00 6.9251 08.17.2013-15:00:00 6.9201 08.17.2013-16:00:00 6.9201 08.17.2013-17:00:00 6.9101 08.17.2013-18:00:00 6.9050 08.17.2013-19:00:00 6.9050 08.17.2013-20:00:00 6.9000 08.17.2013-21:00:00 6.9050 08.17.2013-22:00:00 6.9050 08.17.2013-23:00:00 6.9101 08.18.2013-00:00:00 6.9101 08.18.2013-01:00:00 6.9101 08.18.2013-02:00:00 6.9101 08.18.2013-03:00:00 6.9151 08.18.2013-04:00:00 6.9151 08.18.2013-05:00:00 6.9151 08.18.2013-06:00:00 6.9151 08.18.2013-07:00:00 6.9151 08.18.2013-08:00:00 6.8950 08.18.2013-09:00:00 6.8849 08.18.2013-10:00:00 6.8799 08.18.2013-11:00:00 6.8749 08.18.2013-12:00:00 6.8749 08.18.2013-13:00:00 6.8699 08.18.2013-14:00:00 6.8598 08.18.2013-15:00:00 6.8448 08.18.2013-16:00:00 6.8398 08.18.2013-17:00:00 6.8347 08.18.2013-18:00:00 6.8347 08.18.2013-19:00:00 6.8398 08.18.2013-20:00:00 6.8398 08.18.2013-21:00:00 6.8398 08.18.2013-22:00:00 6.8398 08.18.2013-23:00:00 6.8398 08.19.2013-00:00:00 6.8398 08.19.2013-01:00:00 6.8448 08.19.2013-02:00:00 6.8498 08.19.2013-03:00:00 6.8498 08.19.2013-04:00:00 6.8498 08.19.2013-05:00:00 6.8498 08.19.2013-06:00:00 6.8498 08.19.2013-07:00:00 6.8498 08.19.2013-08:00:00 6.8448 08.19.2013-09:00:00 6.8448 08.19.2013-10:00:00 6.8347 08.19.2013-11:00:00 6.8347 08.19.2013-12:00:00 6.8197 08.19.2013-13:00:00 6.8197 08.19.2013-14:00:00 6.8096 08.19.2013-15:00:00 6.7996 08.19.2013-16:00:00 6.7895 08.19.2013-17:00:00 6.7895 08.19.2013-18:00:00 6.7845 08.19.2013-19:00:00 6.7845 08.19.2013-20:00:00 6.7895 08.19.2013-21:00:00 6.7895 08.19.2013-22:00:00 6.7895 08.19.2013-23:00:00 6.7895 08.20.2013-00:00:00 6.7895 08.20.2013-01:00:00 6.7895 08.20.2013-02:00:00 6.7895 08.20.2013-03:00:00 6.7946 08.20.2013-04:00:00 6.7946 08.20.2013-05:00:00 6.7946 08.20.2013-06:00:00 6.7946 08.20.2013-07:00:00 6.7895 08.20.2013-08:00:00 6.7845 08.20.2013-09:00:00 6.7795 08.20.2013-10:00:00 6.7745 08.20.2013-11:00:00 6.7644 08.20.2013-12:00:00 6.7544 08.20.2013-13:00:00 6.7443 08.20.2013-14:00:00 6.7343 08.20.2013-15:00:00 6.7343 08.20.2013-16:00:00 6.7343 08.20.2013-17:00:00 6.7343 08.20.2013-18:00:00 6.7343 08.20.2013-19:00:00 6.7343 08.20.2013-20:00:00 6.7293 08.20.2013-21:00:00 6.7343 08.20.2013-22:00:00 6.7343 08.20.2013-23:00:00 6.7343 08.21.2013-00:00:00 6.7293 08.21.2013-01:00:00 6.7243 08.21.2013-02:00:00 6.7293 08.21.2013-03:00:00 6.7243 08.21.2013-04:00:00 6.7243 08.21.2013-05:00:00 6.7243 08.21.2013-06:00:00 6.7192 08.21.2013-07:00:00 6.7142 08.21.2013-08:00:00 6.7092 08.21.2013-09:00:00 6.7042 08.21.2013-10:00:00 6.7042 08.21.2013-11:00:00 6.6740 08.21.2013-12:00:00 6.6690 08.21.2013-13:00:00 6.6690 08.21.2013-14:00:00 6.6590 08.21.2013-15:00:00 6.6539 08.21.2013-16:00:00 6.6489 08.21.2013-17:00:00 6.6439 08.21.2013-18:00:00 6.6389 08.21.2013-19:00:00 6.6389 08.21.2013-20:00:00 6.6439 08.21.2013-21:00:00 6.6389 08.21.2013-22:00:00 6.6339 08.21.2013-23:00:00 6.6339 08.22.2013-00:00:00 6.6339 08.22.2013-01:00:00 6.6339 08.22.2013-02:00:00 6.6339 08.22.2013-03:00:00 6.6339 08.22.2013-04:00:00 6.6339 08.22.2013-05:00:00 6.6339 08.22.2013-06:00:00 6.6238 08.22.2013-07:00:00 6.6037 08.22.2013-08:00:00 6.5937 08.22.2013-09:00:00 6.5686 08.22.2013-10:00:00 6.5636 08.22.2013-11:00:00 6.5585 08.22.2013-12:00:00 6.5535 08.22.2013-13:00:00 6.5384 08.22.2013-14:00:00 6.5384 08.22.2013-15:00:00 6.5334 08.22.2013-16:00:00 6.5334 08.22.2013-17:00:00 6.5234 08.22.2013-18:00:00 6.5184 08.22.2013-19:00:00 6.5083 08.22.2013-20:00:00 6.5083 08.22.2013-21:00:00 6.5083 08.22.2013-22:00:00 6.5033 08.22.2013-23:00:00 6.5033 08.23.2013-00:00:00 6.5033 08.23.2013-01:00:00 6.5033 08.23.2013-02:00:00 6.5033 08.23.2013-03:00:00 6.5033 08.23.2013-04:00:00 6.4983 08.23.2013-05:00:00 6.5033 08.23.2013-06:00:00 6.5033 08.23.2013-07:00:00 6.5033 08.23.2013-08:00:00 6.5033 08.23.2013-09:00:00 6.5083 08.23.2013-10:00:00 6.5083 08.23.2013-11:00:00 6.5234 08.23.2013-12:00:00 6.5133 08.23.2013-13:00:00 6.5033 08.23.2013-14:00:00 6.5033 08.23.2013-15:00:00 6.4932 08.23.2013-16:00:00 6.4882 08.23.2013-17:00:00 6.4882 08.23.2013-18:00:00 6.4832 08.23.2013-19:00:00 6.4832 08.23.2013-20:00:00 6.4832 08.23.2013-21:00:00 6.4832 08.23.2013-22:00:00 6.4882 08.23.2013-23:00:00 6.4932 08.24.2013-00:00:00 6.4932 08.24.2013-01:00:00 6.4932 08.24.2013-02:00:00 6.4932 08.24.2013-03:00:00 6.4932 08.24.2013-04:00:00 6.4932 08.24.2013-05:00:00 6.4932 08.24.2013-06:00:00 6.4932 08.24.2013-07:00:00 6.4932 08.24.2013-08:00:00 6.4983 08.24.2013-09:00:00 6.4983 08.24.2013-10:00:00 6.4983 08.24.2013-11:00:00 6.4983 08.24.2013-12:00:00 6.4932 08.24.2013-13:00:00 6.4932 08.24.2013-14:00:00 6.4932 08.24.2013-15:00:00 6.4932 08.24.2013-16:00:00 6.4932 08.24.2013-17:00:00 6.4932 08.24.2013-18:00:00 6.4932 08.24.2013-19:00:00 6.4932 08.24.2013-20:00:00 6.4932 08.24.2013-21:00:00 6.4932 08.24.2013-22:00:00 6.4932 08.24.2013-23:00:00 6.4932 08.25.2013-00:00:00 6.4932 08.25.2013-01:00:00 6.4882 08.25.2013-02:00:00 6.4882 08.25.2013-03:00:00 6.4932 08.25.2013-04:00:00 6.4932 08.25.2013-05:00:00 6.4932 08.25.2013-06:00:00 6.4932 08.25.2013-07:00:00 6.4983 08.25.2013-08:00:00 6.4932 08.25.2013-09:00:00 6.4882 08.25.2013-10:00:00 6.4732 08.25.2013-11:00:00 6.4732 08.25.2013-12:00:00 6.4581 08.25.2013-13:00:00 6.4531 08.25.2013-14:00:00 6.4531 08.25.2013-15:00:00 6.4531 08.25.2013-16:00:00 6.4531 08.25.2013-17:00:00 6.4531 08.25.2013-18:00:00 6.4531 08.25.2013-19:00:00 6.4531 08.25.2013-20:00:00 6.4581 08.25.2013-21:00:00 6.4581 08.25.2013-22:00:00 6.4581 08.25.2013-23:00:00 6.4581 08.26.2013-00:00:00 6.4581 08.26.2013-01:00:00 6.4631 08.26.2013-02:00:00 6.4681 08.26.2013-03:00:00 6.4681 08.26.2013-04:00:00 6.4681 08.26.2013-05:00:00 6.4681 08.26.2013-06:00:00 6.4732 08.26.2013-07:00:00 6.4732 08.26.2013-08:00:00 6.4732 08.26.2013-09:00:00 6.4732 08.26.2013-10:00:00 6.4732 08.26.2013-11:00:00 6.4631 08.26.2013-12:00:00 6.4631 08.26.2013-13:00:00 6.4581 08.26.2013-14:00:00 6.4531 08.26.2013-15:00:00 6.4480 08.26.2013-16:00:00 6.4330 08.26.2013-17:00:00 6.4330 08.26.2013-18:00:00 6.4330 08.26.2013-19:00:00 6.4380 08.26.2013-20:00:00 6.4330 08.26.2013-21:00:00 6.4430 08.26.2013-22:00:00 6.4430 08.26.2013-23:00:00 6.4480 08.27.2013-00:00:00 6.4430 08.27.2013-01:00:00 6.4430 08.27.2013-02:00:00 6.4430 08.27.2013-03:00:00 6.4430 08.27.2013-04:00:00 6.4430 08.27.2013-05:00:00 6.4430 08.27.2013-06:00:00 6.4430 08.27.2013-07:00:00 6.4330 08.27.2013-08:00:00 6.4330 08.27.2013-09:00:00 6.4280 08.27.2013-10:00:00 6.4079 08.27.2013-11:00:00 6.4029 08.27.2013-12:00:00 6.3878 08.27.2013-13:00:00 6.3777 08.27.2013-14:00:00 6.3727 08.27.2013-15:00:00 6.3627 08.27.2013-16:00:00 6.3577 08.27.2013-17:00:00 6.3577 08.27.2013-18:00:00 6.3577 08.27.2013-19:00:00 6.3577 08.27.2013-20:00:00 6.3577 08.27.2013-21:00:00 6.3627 08.27.2013-22:00:00 6.3627 08.27.2013-23:00:00 6.3627 08.28.2013-00:00:00 6.3577 08.28.2013-01:00:00 6.3577 08.28.2013-02:00:00 6.3526 08.28.2013-03:00:00 6.3526 08.28.2013-04:00:00 6.3677 08.28.2013-05:00:00 6.3727 08.28.2013-06:00:00 6.3727 08.28.2013-07:00:00 6.3727 08.28.2013-08:00:00 6.3727 08.28.2013-09:00:00 6.3577 08.28.2013-10:00:00 6.3476 08.28.2013-11:00:00 6.3426 08.28.2013-12:00:00 6.3325 08.28.2013-13:00:00 6.3225 08.28.2013-14:00:00 6.3225 08.28.2013-15:00:00 6.3175 08.28.2013-16:00:00 6.3074 08.28.2013-17:00:00 6.3074 08.28.2013-18:00:00 6.3074 08.28.2013-19:00:00 6.3074 08.28.2013-20:00:00 6.3074 08.28.2013-21:00:00 6.3074 08.28.2013-22:00:00 6.3074 08.28.2013-23:00:00 6.3074 08.29.2013-00:00:00 6.3125 08.29.2013-01:00:00 6.3125 08.29.2013-02:00:00 6.3125 08.29.2013-03:00:00 6.3125 08.29.2013-04:00:00 6.3175 08.29.2013-05:00:00 6.3225 08.29.2013-06:00:00 6.3376 08.29.2013-07:00:00 6.3526 08.29.2013-08:00:00 6.4129 08.29.2013-09:00:00 6.4983 08.29.2013-10:00:00 6.6188 08.29.2013-11:00:00 6.6740 08.29.2013-12:00:00 6.7042 08.29.2013-13:00:00 6.7092 08.29.2013-14:00:00 6.6991 08.29.2013-15:00:00 6.6991 08.29.2013-16:00:00 6.9352 08.29.2013-17:00:00 7.0256 08.29.2013-18:00:00 7.0356 08.29.2013-19:00:00 7.0456 08.29.2013-20:00:00 7.0758 08.29.2013-21:00:00 7.2264 08.29.2013-22:00:00 7.3369 08.29.2013-23:00:00 7.3871 08.30.2013-00:00:00 7.4424 08.30.2013-01:00:00 7.4976 08.30.2013-02:00:00 7.5478 08.30.2013-03:00:00 7.5930 08.30.2013-04:00:00 7.6181 08.30.2013-05:00:00 7.6884 08.30.2013-06:00:00 7.8341 08.30.2013-07:00:00 7.9245 08.30.2013-08:00:00 8.0098 08.30.2013-09:00:00 8.0651 08.30.2013-10:00:00 8.1153 08.30.2013-11:00:00 8.1555 08.30.2013-12:00:00 8.2057 08.30.2013-13:00:00 8.2057 08.30.2013-14:00:00 8.2358 08.30.2013-15:00:00 8.2509 08.30.2013-16:00:00 8.2760 08.30.2013-17:00:00 8.2911 08.30.2013-18:00:00 8.3262 08.30.2013-19:00:00 8.3563 08.30.2013-20:00:00 8.3815 08.30.2013-21:00:00 8.4015 08.30.2013-22:00:00 8.4317 08.30.2013-23:00:00 8.4618 08.31.2013-00:00:00 8.4819 08.31.2013-01:00:00 8.4970 08.31.2013-02:00:00 8.5020 08.31.2013-03:00:00 8.5321 08.31.2013-04:00:00 8.5472 08.31.2013-05:00:00 8.5622 08.31.2013-06:00:00 8.5622 08.31.2013-07:00:00 8.5723 08.31.2013-08:00:00 8.5874 08.31.2013-09:00:00 8.5823 08.31.2013-10:00:00 8.5924 08.31.2013-11:00:00 8.5874 08.31.2013-12:00:00 8.5874 08.31.2013-13:00:00 8.5924 08.31.2013-14:00:00 8.5974 08.31.2013-15:00:00 8.6024 08.31.2013-16:00:00 8.6074 08.31.2013-17:00:00 8.6024 08.31.2013-18:00:00 8.6074 08.31.2013-19:00:00 8.6225 08.31.2013-20:00:00 8.6275 08.31.2013-21:00:00 8.6275 08.31.2013-22:00:00 8.6175 08.31.2013-23:00:00 8.6175 09.01.2013-00:00:00 8.6125 09.01.2013-01:00:00 8.6175 09.01.2013-02:00:00 8.6125 09.01.2013-03:00:00 8.6125 09.01.2013-04:00:00 8.6175 09.01.2013-05:00:00 8.6225 09.01.2013-06:00:00 8.6225 09.01.2013-07:00:00 8.6326 09.01.2013-08:00:00 8.6275 09.01.2013-09:00:00 8.6175 09.01.2013-10:00:00 8.6024 09.01.2013-11:00:00 8.5874 09.01.2013-12:00:00 8.5773 09.01.2013-13:00:00 8.5723 09.01.2013-14:00:00 8.5622 09.01.2013-15:00:00 8.5522 09.01.2013-16:00:00 8.5422 09.01.2013-17:00:00 8.5422 09.01.2013-18:00:00 8.5371 09.01.2013-19:00:00 8.5371 09.01.2013-20:00:00 8.5371 09.01.2013-21:00:00 8.5221 09.01.2013-22:00:00 8.5271 09.01.2013-23:00:00 8.5221 09.02.2013-00:00:00 8.5271 09.02.2013-01:00:00 8.5472 09.02.2013-02:00:00 8.5472 09.02.2013-03:00:00 8.5472 09.02.2013-04:00:00 8.5371 09.02.2013-05:00:00 8.5321 09.02.2013-06:00:00 8.5371 09.02.2013-07:00:00 8.5271 09.02.2013-08:00:00 8.5221 09.02.2013-09:00:00 8.4970 09.02.2013-10:00:00 8.4869 09.02.2013-11:00:00 8.4719 09.02.2013-12:00:00 8.4719 09.02.2013-13:00:00 8.4568 09.02.2013-14:00:00 8.4467 09.02.2013-15:00:00 8.4417 09.02.2013-16:00:00 8.4367 09.02.2013-17:00:00 8.4166 09.02.2013-18:00:00 8.4066 09.02.2013-19:00:00 8.4116 09.02.2013-20:00:00 8.4066 09.02.2013-21:00:00 8.4116 09.02.2013-22:00:00 8.4066 09.02.2013-23:00:00 8.4066 09.03.2013-00:00:00 8.3965 09.03.2013-01:00:00 8.3714 09.03.2013-02:00:00 8.3714 09.03.2013-03:00:00 8.3664 09.03.2013-04:00:00 8.3714 09.03.2013-05:00:00 8.3714 09.03.2013-06:00:00 8.3664 09.03.2013-07:00:00 8.3664 09.03.2013-08:00:00 8.3614 09.03.2013-09:00:00 8.3463 09.03.2013-10:00:00 8.3463 09.03.2013-11:00:00 8.3463 09.03.2013-12:00:00 8.3363 09.03.2013-13:00:00 8.3312 09.03.2013-14:00:00 8.3262 09.03.2013-15:00:00 8.3262 09.03.2013-16:00:00 8.3112 09.03.2013-17:00:00 8.3011 09.03.2013-18:00:00 8.2911 09.03.2013-19:00:00 8.2760 09.03.2013-20:00:00 8.2710 09.03.2013-21:00:00 8.2710 09.03.2013-22:00:00 8.2710 09.03.2013-23:00:00 8.2559 09.04.2013-00:00:00 8.2559 09.04.2013-01:00:00 8.2559 09.04.2013-02:00:00 8.2559 09.04.2013-03:00:00 8.2559 09.04.2013-04:00:00 8.2559 09.04.2013-05:00:00 8.2559 09.04.2013-06:00:00 8.2559 09.04.2013-07:00:00 8.2459 09.04.2013-08:00:00 8.2459 09.04.2013-09:00:00 8.2308 09.04.2013-10:00:00 8.2308 09.04.2013-11:00:00 8.2157 09.04.2013-12:00:00 8.2057 09.04.2013-13:00:00 8.2007 09.04.2013-14:00:00 8.1806 09.04.2013-15:00:00 8.1605 09.04.2013-16:00:00 8.1605 09.04.2013-17:00:00 8.1555 09.04.2013-18:00:00 8.1454 09.04.2013-19:00:00 8.1354 09.04.2013-20:00:00 8.1304 09.04.2013-21:00:00 8.1304 09.04.2013-22:00:00 8.1253 09.04.2013-23:00:00 8.1253 09.05.2013-00:00:00 8.1253 09.05.2013-01:00:00 8.1253 09.05.2013-02:00:00 8.1253 09.05.2013-03:00:00 8.1253 09.05.2013-04:00:00 8.1253 09.05.2013-05:00:00 8.1253 09.05.2013-06:00:00 8.1253 09.05.2013-07:00:00 8.1253 09.05.2013-08:00:00 8.1203 09.05.2013-09:00:00 8.1103 09.05.2013-10:00:00 8.1053 09.05.2013-11:00:00 8.0952 09.05.2013-12:00:00 8.0801 09.05.2013-13:00:00 8.0801 09.05.2013-14:00:00 8.0801 09.05.2013-15:00:00 8.0801 09.05.2013-16:00:00 8.0801 09.05.2013-17:00:00 8.3463 09.05.2013-18:00:00 8.4869 09.05.2013-19:00:00 8.5572 09.05.2013-20:00:00 8.5723 09.05.2013-21:00:00 8.5974 09.05.2013-22:00:00 8.6024 09.05.2013-23:00:00 8.6225 09.06.2013-00:00:00 8.6577 09.06.2013-01:00:00 8.6878 09.06.2013-02:00:00 8.7229 09.06.2013-03:00:00 8.7280 09.06.2013-04:00:00 8.7481 09.06.2013-05:00:00 8.7732 09.06.2013-06:00:00 8.8133 09.06.2013-07:00:00 8.8334 09.06.2013-08:00:00 8.8636 09.06.2013-09:00:00 8.9037 09.06.2013-10:00:00 8.9489 09.06.2013-11:00:00 8.9791 09.06.2013-12:00:00 8.9941 09.06.2013-13:00:00 9.0042 09.06.2013-14:00:00 9.0494 09.06.2013-15:00:00 9.0845 09.06.2013-16:00:00 9.0996 09.06.2013-17:00:00 9.1046 09.06.2013-18:00:00 9.1398 09.06.2013-19:00:00 9.1548 09.06.2013-20:00:00 9.1699 09.06.2013-21:00:00 9.1799 09.06.2013-22:00:00 9.2050 09.06.2013-23:00:00 9.2201 09.07.2013-00:00:00 9.2753 09.07.2013-01:00:00 9.3406 09.07.2013-02:00:00 9.3858 09.07.2013-03:00:00 9.4009 09.07.2013-04:00:00 9.4310 09.07.2013-05:00:00 9.5917 09.07.2013-06:00:00 9.9332 09.07.2013-07:00:00 10.0236 09.07.2013-08:00:00 10.0788 09.07.2013-09:00:00 10.1190 09.07.2013-10:00:00 10.1642 09.07.2013-11:00:00 10.1893 09.07.2013-12:00:00 10.2295 09.07.2013-13:00:00 10.2697 09.07.2013-14:00:00 10.2898 09.07.2013-15:00:00 10.3149 09.07.2013-16:00:00 10.3751 09.07.2013-17:00:00 10.4203 09.07.2013-18:00:00 10.4505 09.07.2013-19:00:00 10.4906 09.07.2013-20:00:00 10.5308 09.07.2013-21:00:00 10.5509 09.07.2013-22:00:00 10.5810 09.07.2013-23:00:00 10.6061 09.08.2013-00:00:00 10.6212 09.08.2013-01:00:00 10.6664 09.08.2013-02:00:00 10.7066 09.08.2013-03:00:00 10.7216 09.08.2013-04:00:00 10.7267 09.08.2013-05:00:00 10.7417 09.08.2013-06:00:00 10.7869 09.08.2013-07:00:00 10.7970 09.08.2013-08:00:00 10.8070 09.08.2013-09:00:00 10.8070 09.08.2013-10:00:00 10.8171 09.08.2013-11:00:00 10.8070 09.08.2013-12:00:00 10.8171 09.08.2013-13:00:00 10.8070 09.08.2013-14:00:00 10.8171 09.08.2013-15:00:00 10.8120 09.08.2013-16:00:00 10.8120 09.08.2013-17:00:00 10.8070 09.08.2013-18:00:00 10.8120 09.08.2013-19:00:00 10.8120 09.08.2013-20:00:00 10.8271 09.08.2013-21:00:00 10.8321 09.08.2013-22:00:00 10.8321 09.08.2013-23:00:00 10.8422 09.09.2013-00:00:00 10.8371 09.09.2013-01:00:00 10.8371 09.09.2013-02:00:00 10.8321 09.09.2013-03:00:00 10.8271 09.09.2013-04:00:00 10.8171 09.09.2013-05:00:00 10.8120 09.09.2013-06:00:00 10.8120 09.09.2013-07:00:00 10.8171 09.09.2013-08:00:00 10.8020 09.09.2013-09:00:00 10.7919 09.09.2013-10:00:00 10.7769 09.09.2013-11:00:00 10.7719 09.09.2013-12:00:00 10.7668 09.09.2013-13:00:00 10.7618 09.09.2013-14:00:00 10.7367 09.09.2013-15:00:00 10.7317 09.09.2013-16:00:00 10.7066 09.09.2013-17:00:00 10.6915 09.09.2013-18:00:00 10.6865 09.09.2013-19:00:00 10.6865 09.09.2013-20:00:00 10.6865 09.09.2013-21:00:00 10.6865 09.09.2013-22:00:00 10.6865 09.09.2013-23:00:00 10.6764 09.10.2013-00:00:00 10.6714 09.10.2013-01:00:00 10.6664 09.10.2013-02:00:00 10.6614 09.10.2013-03:00:00 10.6513 09.10.2013-04:00:00 10.6363 09.10.2013-05:00:00 10.6363 09.10.2013-06:00:00 10.6262 09.10.2013-07:00:00 10.6061 09.10.2013-08:00:00 10.6011 09.10.2013-09:00:00 10.5911 09.10.2013-10:00:00 10.5810 09.10.2013-11:00:00 10.5710 09.10.2013-12:00:00 10.5559 09.10.2013-13:00:00 10.5459 09.10.2013-14:00:00 10.5208 09.10.2013-15:00:00 10.5157 09.10.2013-16:00:00 10.5208 09.10.2013-17:00:00 10.5107 09.10.2013-18:00:00 10.4806 09.10.2013-19:00:00 10.4555 09.10.2013-20:00:00 10.4304 09.10.2013-21:00:00 10.4153 09.10.2013-22:00:00 10.4053 09.10.2013-23:00:00 10.3902 09.11.2013-00:00:00 10.3902 09.11.2013-01:00:00 10.3802 09.11.2013-02:00:00 10.3751 09.11.2013-03:00:00 10.3350 09.11.2013-04:00:00 10.3350 09.11.2013-05:00:00 10.3199 09.11.2013-06:00:00 10.3098 09.11.2013-07:00:00 10.2898 09.11.2013-08:00:00 10.2647 09.11.2013-09:00:00 10.2446 09.11.2013-10:00:00 10.2295 09.11.2013-11:00:00 10.2094 09.11.2013-12:00:00 10.2044 09.11.2013-13:00:00 10.1943 09.11.2013-14:00:00 10.1893 09.11.2013-15:00:00 10.1642 09.11.2013-16:00:00 10.1391 09.11.2013-17:00:00 10.1291 09.11.2013-18:00:00 10.0989 09.11.2013-19:00:00 10.0989 09.11.2013-20:00:00 10.0989 09.11.2013-21:00:00 10.0839 09.11.2013-22:00:00 10.0688 09.11.2013-23:00:00 10.0487 09.12.2013-00:00:00 10.0437 09.12.2013-01:00:00 10.0387 09.12.2013-02:00:00 10.0236 09.12.2013-03:00:00 10.0186 09.12.2013-04:00:00 10.0035 09.12.2013-05:00:00 9.9985 09.12.2013-06:00:00 9.9784 09.12.2013-07:00:00 9.9784 09.12.2013-08:00:00 9.9684 09.12.2013-09:00:00 9.9633 09.12.2013-10:00:00 9.9533 09.12.2013-11:00:00 9.9382 09.12.2013-12:00:00 9.9332 09.12.2013-13:00:00 9.9131 09.12.2013-14:00:00 9.9081 09.12.2013-15:00:00 9.9031 09.12.2013-16:00:00 9.8930 09.12.2013-17:00:00 9.8629 09.12.2013-18:00:00 9.8579 09.12.2013-19:00:00 9.8478 09.12.2013-20:00:00 9.8328 09.12.2013-21:00:00 9.8278 09.12.2013-22:00:00 9.8177 09.12.2013-23:00:00 9.8077 09.13.2013-00:00:00 9.8026 09.13.2013-01:00:00 9.7775 09.13.2013-02:00:00 9.7775 09.13.2013-03:00:00 9.7775 09.13.2013-04:00:00 9.7725 09.13.2013-05:00:00 9.7625 09.13.2013-06:00:00 9.7474 09.13.2013-07:00:00 9.7323 09.13.2013-08:00:00 9.7122 09.13.2013-09:00:00 9.7072 09.13.2013-10:00:00 9.7022 09.13.2013-11:00:00 9.6871 09.13.2013-12:00:00 9.6721 09.13.2013-13:00:00 9.6671 09.13.2013-14:00:00 9.6570 09.13.2013-15:00:00 9.6520 09.13.2013-16:00:00 9.6520 09.13.2013-17:00:00 9.6470 09.13.2013-18:00:00 9.6419 09.13.2013-19:00:00 9.6419 09.13.2013-20:00:00 9.6419 09.13.2013-21:00:00 9.6319 09.13.2013-22:00:00 9.6168 09.13.2013-23:00:00 9.6118 09.14.2013-00:00:00 9.6018 09.14.2013-01:00:00 9.5917 09.14.2013-02:00:00 9.5917 09.14.2013-03:00:00 9.5817 09.14.2013-04:00:00 9.5515 09.14.2013-05:00:00 9.5515 09.14.2013-06:00:00 9.5365 09.14.2013-07:00:00 9.5013 09.14.2013-08:00:00 9.4762 09.14.2013-09:00:00 9.4561 09.14.2013-10:00:00 9.4461 09.14.2013-11:00:00 9.4260 09.14.2013-12:00:00 9.4160 09.14.2013-13:00:00 9.4059 09.14.2013-14:00:00 9.4009 09.14.2013-15:00:00 9.4009 09.14.2013-16:00:00 9.4009 09.14.2013-17:00:00 9.3909 09.14.2013-18:00:00 9.3758 09.14.2013-19:00:00 9.3758 09.14.2013-20:00:00 9.3557 09.14.2013-21:00:00 9.3507 09.14.2013-22:00:00 9.3406 09.14.2013-23:00:00 9.3406 09.15.2013-00:00:00 9.3356 09.15.2013-01:00:00 9.3256 09.15.2013-02:00:00 9.3205 09.15.2013-03:00:00 9.3155 09.15.2013-04:00:00 9.3055 09.15.2013-05:00:00 9.3055 09.15.2013-06:00:00 9.3005 09.15.2013-07:00:00 9.2954 09.15.2013-08:00:00 9.2804 09.15.2013-09:00:00 9.2653 09.15.2013-10:00:00 9.2452 09.15.2013-11:00:00 9.2352 09.15.2013-12:00:00 9.2201 09.15.2013-13:00:00 9.2201 09.15.2013-14:00:00 9.2101 09.15.2013-15:00:00 9.2000 09.15.2013-16:00:00 9.1799 09.15.2013-17:00:00 9.1749 09.15.2013-18:00:00 9.2352 09.15.2013-19:00:00 9.6168 09.15.2013-20:00:00 9.6470 09.15.2013-21:00:00 9.6671 09.15.2013-22:00:00 9.6972 09.15.2013-23:00:00 9.7374 09.16.2013-00:00:00 9.8729 09.16.2013-01:00:00 9.9382 09.16.2013-02:00:00 10.0085 09.16.2013-03:00:00 10.0839 09.16.2013-04:00:00 10.2044 09.16.2013-05:00:00 10.2395 09.16.2013-06:00:00 10.2546 09.16.2013-07:00:00 10.2747 09.16.2013-08:00:00 10.2797 09.16.2013-09:00:00 10.3199 09.16.2013-10:00:00 10.3701 09.16.2013-11:00:00 10.4103 09.16.2013-12:00:00 10.4655 09.16.2013-13:00:00 10.5007 09.16.2013-14:00:00 10.5358 09.16.2013-15:00:00 10.5660 09.16.2013-16:00:00 10.6564 09.16.2013-17:00:00 10.7216 09.16.2013-18:00:00 10.7769 09.16.2013-19:00:00 10.8221 09.16.2013-20:00:00 10.8522 09.16.2013-21:00:00 10.9426 09.16.2013-22:00:00 10.9978 09.16.2013-23:00:00 11.0230 09.17.2013-00:00:00 11.0531 09.17.2013-01:00:00 11.0933 09.17.2013-02:00:00 11.1184 09.17.2013-03:00:00 11.1585 09.17.2013-04:00:00 11.1686 09.17.2013-05:00:00 11.2088 09.17.2013-06:00:00 11.2238 09.17.2013-07:00:00 11.2690 09.17.2013-08:00:00 11.2992 09.17.2013-09:00:00 11.3192 09.17.2013-10:00:00 11.3142 09.17.2013-11:00:00 11.3142 09.17.2013-12:00:00 11.3243 09.17.2013-13:00:00 11.3343 09.17.2013-14:00:00 11.3393 09.17.2013-15:00:00 11.3343 09.17.2013-16:00:00 11.3142 09.17.2013-17:00:00 11.3243 09.17.2013-18:00:00 11.3343 09.17.2013-19:00:00 11.3443 09.17.2013-20:00:00 11.3494 09.17.2013-21:00:00 11.3494 09.17.2013-22:00:00 11.3544 09.17.2013-23:00:00 11.3594 09.18.2013-00:00:00 11.3695 09.18.2013-01:00:00 11.3695 09.18.2013-02:00:00 11.3946 09.18.2013-03:00:00 11.3946 09.18.2013-04:00:00 11.3946 09.18.2013-05:00:00 11.3895 09.18.2013-06:00:00 11.3996 09.18.2013-07:00:00 11.4649 09.18.2013-08:00:00 11.5000 09.18.2013-09:00:00 11.5302 09.18.2013-10:00:00 11.5251 09.18.2013-11:00:00 11.5201 09.18.2013-12:00:00 11.5251 09.18.2013-13:00:00 11.5251 09.18.2013-14:00:00 11.5050 09.18.2013-15:00:00 11.4950 09.18.2013-16:00:00 11.4799 09.18.2013-17:00:00 11.4649 09.18.2013-18:00:00 11.4749 09.18.2013-19:00:00 11.4749 09.18.2013-20:00:00 11.4850 09.18.2013-21:00:00 11.4799 09.18.2013-22:00:00 11.4799 09.18.2013-23:00:00 11.4749 09.19.2013-00:00:00 11.4749 09.19.2013-01:00:00 11.4699 09.19.2013-02:00:00 11.4749 09.19.2013-03:00:00 11.4699 09.19.2013-04:00:00 11.4699 09.19.2013-05:00:00 11.4649 09.19.2013-06:00:00 11.4599 09.19.2013-07:00:00 11.4448 09.19.2013-08:00:00 11.4398 09.19.2013-09:00:00 11.4147 09.19.2013-10:00:00 11.4046 09.19.2013-11:00:00 11.3946 09.19.2013-12:00:00 11.3644 09.19.2013-13:00:00 11.3494 09.19.2013-14:00:00 11.3393 09.19.2013-15:00:00 11.3293 09.19.2013-16:00:00 11.3092 09.19.2013-17:00:00 11.3042 09.19.2013-18:00:00 11.2791 09.19.2013-19:00:00 11.2740 09.19.2013-20:00:00 11.2690 09.19.2013-21:00:00 11.2640 09.19.2013-22:00:00 11.2690 09.19.2013-23:00:00 11.2690 09.20.2013-00:00:00 11.2640 09.20.2013-01:00:00 11.2690 09.20.2013-02:00:00 11.2590 09.20.2013-03:00:00 11.2489 09.20.2013-04:00:00 11.2339 09.20.2013-05:00:00 11.2288 09.20.2013-06:00:00 11.2188 09.20.2013-07:00:00 11.1887 09.20.2013-08:00:00 11.1786 09.20.2013-09:00:00 11.1485 09.20.2013-10:00:00 11.1334 09.20.2013-11:00:00 11.1184 09.20.2013-12:00:00 11.1033 09.20.2013-13:00:00 11.0782 09.20.2013-14:00:00 11.0581 09.20.2013-15:00:00 11.0481 09.20.2013-16:00:00 11.0430 09.20.2013-17:00:00 11.0481 09.20.2013-18:00:00 11.0882 09.20.2013-19:00:00 11.3996 09.20.2013-20:00:00 11.5050 09.20.2013-21:00:00 11.5452 09.20.2013-22:00:00 11.5703 09.20.2013-23:00:00 11.7210 09.21.2013-00:00:00 11.9821 09.21.2013-01:00:00 12.0625 09.21.2013-02:00:00 12.1328 09.21.2013-03:00:00 12.1730 09.21.2013-04:00:00 12.2131 09.21.2013-05:00:00 12.2483 09.21.2013-06:00:00 12.3085 09.21.2013-07:00:00 12.3487 09.21.2013-08:00:00 12.3638 09.21.2013-09:00:00 12.3939 09.21.2013-10:00:00 12.4240 09.21.2013-11:00:00 12.4341 09.21.2013-12:00:00 12.4843 09.21.2013-13:00:00 12.5195 09.21.2013-14:00:00 12.5345 09.21.2013-15:00:00 12.5446 09.21.2013-16:00:00 12.6500 09.21.2013-17:00:00 12.7153 09.21.2013-18:00:00 12.7404 09.21.2013-19:00:00 12.7856 09.21.2013-20:00:00 12.8358 09.21.2013-21:00:00 12.8710 09.21.2013-22:00:00 12.9061 09.21.2013-23:00:00 12.9262 09.22.2013-00:00:00 12.9614 09.22.2013-01:00:00 12.9714 09.22.2013-02:00:00 12.9865 09.22.2013-03:00:00 12.9965 09.22.2013-04:00:00 13.0267 09.22.2013-05:00:00 13.0417 09.22.2013-06:00:00 13.0468 09.22.2013-07:00:00 13.0568 09.22.2013-08:00:00 13.0568 09.22.2013-09:00:00 13.0819 09.22.2013-10:00:00 13.1070 09.22.2013-11:00:00 13.1321 09.22.2013-12:00:00 13.2828 09.22.2013-13:00:00 13.4736 09.22.2013-14:00:00 13.7096 09.22.2013-15:00:00 13.7599 09.22.2013-16:00:00 13.8452 09.22.2013-17:00:00 13.8954 09.22.2013-18:00:00 13.9507 09.22.2013-19:00:00 13.9758 09.22.2013-20:00:00 14.0260 09.22.2013-21:00:00 14.1415 09.22.2013-22:00:00 14.1817 09.22.2013-23:00:00 14.2118 09.23.2013-00:00:00 14.2922 09.23.2013-01:00:00 14.3575 09.23.2013-02:00:00 14.4077 09.23.2013-03:00:00 14.4328 09.23.2013-04:00:00 14.4780 09.23.2013-05:00:00 14.5131 09.23.2013-06:00:00 14.5533 09.23.2013-07:00:00 14.5734 09.23.2013-08:00:00 14.6035 09.23.2013-09:00:00 14.6889 09.23.2013-10:00:00 14.7492 09.23.2013-11:00:00 14.8195 09.23.2013-12:00:00 14.8948 09.23.2013-13:00:00 14.9400 09.23.2013-14:00:00 14.9952 09.23.2013-15:00:00 15.0505 09.23.2013-16:00:00 15.1107 09.23.2013-17:00:00 15.1358 09.23.2013-18:00:00 15.1609 09.23.2013-19:00:00 15.1861 09.23.2013-20:00:00 15.2011 09.23.2013-21:00:00 15.2162 09.23.2013-22:00:00 15.2313 09.23.2013-23:00:00 15.2664 09.24.2013-00:00:00 15.2915 09.24.2013-01:00:00 15.3166 09.24.2013-02:00:00 15.3317 09.24.2013-03:00:00 15.3417 09.24.2013-04:00:00 15.3518 09.24.2013-05:00:00 15.3568 09.24.2013-06:00:00 15.3970 09.24.2013-07:00:00 15.4120 09.24.2013-08:00:00 15.4271 09.24.2013-09:00:00 15.4422 09.24.2013-10:00:00 15.4422 09.24.2013-11:00:00 15.4422 09.24.2013-12:00:00 15.4472 09.24.2013-13:00:00 15.4723 09.24.2013-14:00:00 15.4874 09.24.2013-15:00:00 15.5075 09.24.2013-16:00:00 15.4974 09.24.2013-17:00:00 15.4974 09.24.2013-18:00:00 15.5024 09.24.2013-19:00:00 15.5024 09.24.2013-20:00:00 15.5075 09.24.2013-21:00:00 15.5075 09.24.2013-22:00:00 15.5125 09.24.2013-23:00:00 15.5225 09.25.2013-00:00:00 15.5225 09.25.2013-01:00:00 15.5225 09.25.2013-02:00:00 15.5376 09.25.2013-03:00:00 15.5326 09.25.2013-04:00:00 15.5326 09.25.2013-05:00:00 15.5326 09.25.2013-06:00:00 15.5426 09.25.2013-07:00:00 15.5426 09.25.2013-08:00:00 15.5527 09.25.2013-09:00:00 15.5527 09.25.2013-10:00:00 15.5677 09.25.2013-11:00:00 15.5627 09.25.2013-12:00:00 15.5527 09.25.2013-13:00:00 15.5527 09.25.2013-14:00:00 15.5527 09.25.2013-15:00:00 15.5527 09.25.2013-16:00:00 15.5577 09.25.2013-17:00:00 15.5627 09.25.2013-18:00:00 15.5577 09.25.2013-19:00:00 15.5527 09.25.2013-20:00:00 15.5476 09.25.2013-21:00:00 15.5275 09.25.2013-22:00:00 15.5275 09.25.2013-23:00:00 15.5225 09.26.2013-00:00:00 15.5175 09.26.2013-01:00:00 15.5125 09.26.2013-02:00:00 15.5175 09.26.2013-03:00:00 15.5075 09.26.2013-04:00:00 15.5125 09.26.2013-05:00:00 15.5225 09.26.2013-06:00:00 15.5175 09.26.2013-07:00:00 15.5225 09.26.2013-08:00:00 15.5075 09.26.2013-09:00:00 15.4974 09.26.2013-10:00:00 15.4924 09.26.2013-11:00:00 15.4823 09.26.2013-12:00:00 15.4623 09.26.2013-13:00:00 15.4623 09.26.2013-14:00:00 15.4522 09.26.2013-15:00:00 15.4422 09.26.2013-16:00:00 15.4372 09.26.2013-17:00:00 15.4321 09.26.2013-18:00:00 15.4271 09.26.2013-19:00:00 15.4271 09.26.2013-20:00:00 15.4120 09.26.2013-21:00:00 15.3920 09.26.2013-22:00:00 15.3869 09.26.2013-23:00:00 15.3920 09.27.2013-00:00:00 15.3769 09.27.2013-01:00:00 15.3618 09.27.2013-02:00:00 15.3568 09.27.2013-03:00:00 15.3518 09.27.2013-04:00:00 15.3417 09.27.2013-05:00:00 15.3417 09.27.2013-06:00:00 15.3367 09.27.2013-07:00:00 15.3317 09.27.2013-08:00:00 15.3116 09.27.2013-09:00:00 15.3016 09.27.2013-10:00:00 15.2765 09.27.2013-11:00:00 15.2915 09.27.2013-12:00:00 15.3066 09.27.2013-13:00:00 15.3869 09.27.2013-14:00:00 15.5627 09.27.2013-15:00:00 15.6882 09.27.2013-16:00:00 15.9092 09.27.2013-17:00:00 16.1101 09.27.2013-18:00:00 16.2808 09.27.2013-19:00:00 16.4566 09.27.2013-20:00:00 16.7227 09.27.2013-21:00:00 16.9286 09.27.2013-22:00:00 17.0492 09.27.2013-23:00:00 17.0994 09.28.2013-00:00:00 17.1596 09.28.2013-01:00:00 17.2249 09.28.2013-02:00:00 17.4007 09.28.2013-03:00:00 17.5062 09.28.2013-04:00:00 17.6367 09.28.2013-05:00:00 17.7522 09.28.2013-06:00:00 17.8326 09.28.2013-07:00:00 17.9481 09.28.2013-08:00:00 18.1038 09.28.2013-09:00:00 18.2544 09.28.2013-10:00:00 18.3247 09.28.2013-11:00:00 18.4302 09.28.2013-12:00:00 18.5206 09.28.2013-13:00:00 18.6009 09.28.2013-14:00:00 18.6762 09.28.2013-15:00:00 18.7817 09.28.2013-16:00:00 18.9273 09.28.2013-17:00:00 19.0177 09.28.2013-18:00:00 19.1031 09.28.2013-19:00:00 19.3441 09.28.2013-20:00:00 19.5350 09.28.2013-21:00:00 19.7660 09.28.2013-22:00:00 19.9769 09.28.2013-23:00:00 20.0572 09.29.2013-00:00:00 20.1627 09.29.2013-01:00:00 20.2280 09.29.2013-02:00:00 20.2933 09.29.2013-03:00:00 20.3686 09.29.2013-04:00:00 20.4188 09.29.2013-05:00:00 20.4490 09.29.2013-06:00:00 20.4841 09.29.2013-07:00:00 20.5795 09.29.2013-08:00:00 20.7201 09.29.2013-09:00:00 20.8658 09.29.2013-10:00:00 20.9361 09.29.2013-11:00:00 20.9813 09.29.2013-12:00:00 21.0214 09.29.2013-13:00:00 21.0365 09.29.2013-14:00:00 21.0466 09.29.2013-15:00:00 21.0616 09.29.2013-16:00:00 21.0616 09.29.2013-17:00:00 21.0867 09.29.2013-18:00:00 21.0867 09.29.2013-19:00:00 21.0867 09.29.2013-20:00:00 21.0867 09.29.2013-21:00:00 21.1068 09.29.2013-22:00:00 21.1972 09.29.2013-23:00:00 21.2374 09.30.2013-00:00:00 21.2926 09.30.2013-01:00:00 21.3228 09.30.2013-02:00:00 21.3680 09.30.2013-03:00:00 21.4282 09.30.2013-04:00:00 21.4684 09.30.2013-05:00:00 21.5337 09.30.2013-06:00:00 21.6190 09.30.2013-07:00:00 21.7295 09.30.2013-08:00:00 21.7546 09.30.2013-09:00:00 21.7747 09.30.2013-10:00:00 21.7948 09.30.2013-11:00:00 21.8300 09.30.2013-12:00:00 21.9605 09.30.2013-13:00:00 22.0409 09.30.2013-14:00:00 22.1162 09.30.2013-15:00:00 22.1614 09.30.2013-16:00:00 22.1765 09.30.2013-17:00:00 22.1865 09.30.2013-18:00:00 22.1915 09.30.2013-19:00:00 22.2016 09.30.2013-20:00:00 22.2317 09.30.2013-21:00:00 22.2669 09.30.2013-22:00:00 22.2869 09.30.2013-23:00:00 22.3070 10.01.2013-00:00:00 22.3221 10.01.2013-01:00:00 22.3372 10.01.2013-02:00:00 22.3522 10.01.2013-03:00:00 22.3522 10.01.2013-04:00:00 22.3723 10.01.2013-05:00:00 22.4075 10.01.2013-06:00:00 22.4225 10.01.2013-07:00:00 22.4426 10.01.2013-08:00:00 22.4627 10.01.2013-09:00:00 22.4878 10.01.2013-10:00:00 22.5230 10.01.2013-11:00:00 22.5380 10.01.2013-12:00:00 22.5380 10.01.2013-13:00:00 22.5380 10.01.2013-14:00:00 22.5983 10.01.2013-15:00:00 22.6335 10.01.2013-16:00:00 22.6485 10.01.2013-17:00:00 22.6686 10.01.2013-18:00:00 22.6736 10.01.2013-19:00:00 22.6937 10.01.2013-20:00:00 22.7038 10.01.2013-21:00:00 22.7138 10.01.2013-22:00:00 22.7138 10.01.2013-23:00:00 22.7138 10.02.2013-00:00:00 22.7188 10.02.2013-01:00:00 22.7138 10.02.2013-02:00:00 22.7088 10.02.2013-03:00:00 22.6987 10.02.2013-04:00:00 22.7038 10.02.2013-05:00:00 22.7088 10.02.2013-06:00:00 22.6887 10.02.2013-07:00:00 22.6887 10.02.2013-08:00:00 22.6787 10.02.2013-09:00:00 22.6586 10.02.2013-10:00:00 22.6736 10.02.2013-11:00:00 22.6586 10.02.2013-12:00:00 22.6636 10.02.2013-13:00:00 22.6586 10.02.2013-14:00:00 22.6736 10.02.2013-15:00:00 22.6837 10.02.2013-16:00:00 22.6937 10.02.2013-17:00:00 22.6987 10.02.2013-18:00:00 22.6887 10.02.2013-19:00:00 22.6837 10.02.2013-20:00:00 22.6736 10.02.2013-21:00:00 22.6535 10.02.2013-22:00:00 22.6485 10.02.2013-23:00:00 22.6385 10.03.2013-00:00:00 22.6385 10.03.2013-01:00:00 22.6335 10.03.2013-02:00:00 22.6234 10.03.2013-03:00:00 22.6234 10.03.2013-04:00:00 22.6134 10.03.2013-05:00:00 22.5983 10.03.2013-06:00:00 22.5983 10.03.2013-07:00:00 22.5732 10.03.2013-08:00:00 22.5631 10.03.2013-09:00:00 22.5531 10.03.2013-10:00:00 22.5431 10.03.2013-11:00:00 22.5230 10.03.2013-12:00:00 22.5079 10.03.2013-13:00:00 22.5029 10.03.2013-14:00:00 22.4828 10.03.2013-15:00:00 22.4778 10.03.2013-16:00:00 22.4677 10.03.2013-17:00:00 22.4627 10.03.2013-18:00:00 22.4577 10.03.2013-19:00:00 22.4527 10.03.2013-20:00:00 22.4276 10.03.2013-21:00:00 22.4125 10.03.2013-22:00:00 22.3924 10.03.2013-23:00:00 22.3874 10.04.2013-00:00:00 22.3723 10.04.2013-01:00:00 22.3623 10.04.2013-02:00:00 22.3422 10.04.2013-03:00:00 22.3271 10.04.2013-04:00:00 22.2970 10.04.2013-05:00:00 22.2920 10.04.2013-06:00:00 22.2669 10.04.2013-07:00:00 22.2669 10.04.2013-08:00:00 22.2568 10.04.2013-09:00:00 22.2418 10.04.2013-10:00:00 22.2116 10.04.2013-11:00:00 22.1714 10.04.2013-12:00:00 22.1463 10.04.2013-13:00:00 22.1212 10.04.2013-14:00:00 22.1112 10.04.2013-15:00:00 22.0911 10.04.2013-16:00:00 22.0760 10.04.2013-17:00:00 22.0610 10.04.2013-18:00:00 22.0409 10.04.2013-19:00:00 22.0208 10.04.2013-20:00:00 22.0057 10.04.2013-21:00:00 21.9907 10.04.2013-22:00:00 21.9806 10.04.2013-23:00:00 21.9404 10.05.2013-00:00:00 21.9254 10.05.2013-01:00:00 21.9003 10.05.2013-02:00:00 21.8701 10.05.2013-03:00:00 21.8601 10.05.2013-04:00:00 21.8249 10.05.2013-05:00:00 21.8049 10.05.2013-06:00:00 21.7747 10.05.2013-07:00:00 21.7546 10.05.2013-08:00:00 21.7295 10.05.2013-09:00:00 21.7195 10.05.2013-10:00:00 21.7145 10.05.2013-11:00:00 21.6642 10.05.2013-12:00:00 21.6241 10.05.2013-13:00:00 21.5939 10.05.2013-14:00:00 21.5437 10.05.2013-15:00:00 21.5136 10.05.2013-16:00:00 21.4935 10.05.2013-17:00:00 21.4533 10.05.2013-18:00:00 21.4232 10.05.2013-19:00:00 21.4031 10.05.2013-20:00:00 21.3830 10.05.2013-21:00:00 21.3579 10.05.2013-22:00:00 21.3127 10.05.2013-23:00:00 21.2826 10.06.2013-00:00:00 21.2575 10.06.2013-01:00:00 21.2273 10.06.2013-02:00:00 21.2022 10.06.2013-03:00:00 21.1821 10.06.2013-04:00:00 21.1420 10.06.2013-05:00:00 21.1219 10.06.2013-06:00:00 21.0817 10.06.2013-07:00:00 21.0516 10.06.2013-08:00:00 21.0214 10.06.2013-09:00:00 20.9411 10.06.2013-10:00:00 20.8909 10.06.2013-11:00:00 20.8557 10.06.2013-12:00:00 20.8155 10.06.2013-13:00:00 20.7704 10.06.2013-14:00:00 20.7000 10.06.2013-15:00:00 20.6448 10.06.2013-16:00:00 20.5745 10.06.2013-17:00:00 20.5494 10.06.2013-18:00:00 20.5092 10.06.2013-19:00:00 20.4590 10.06.2013-20:00:00 20.4188 10.06.2013-21:00:00 20.3837 10.06.2013-22:00:00 20.3636 10.06.2013-23:00:00 20.3435 10.07.2013-00:00:00 20.3184 10.07.2013-01:00:00 20.4238 10.07.2013-02:00:00 20.4942 10.07.2013-03:00:00 20.5142 10.07.2013-04:00:00 20.5494 10.07.2013-05:00:00 20.6097 10.07.2013-06:00:00 20.6398 10.07.2013-07:00:00 20.6548 10.07.2013-08:00:00 20.6699 10.07.2013-09:00:00 20.6749 10.07.2013-10:00:00 20.6850 10.07.2013-11:00:00 20.7000 10.07.2013-12:00:00 20.7151 10.07.2013-13:00:00 20.7252 10.07.2013-14:00:00 20.7302 10.07.2013-15:00:00 20.7704 10.07.2013-16:00:00 20.8055 10.07.2013-17:00:00 20.8206 10.07.2013-18:00:00 20.8306 10.07.2013-19:00:00 20.8356 10.07.2013-20:00:00 20.8507 10.07.2013-21:00:00 20.8607 10.07.2013-22:00:00 20.8708 10.07.2013-23:00:00 20.8607 10.08.2013-00:00:00 20.8758 10.08.2013-01:00:00 20.8758 10.08.2013-02:00:00 20.8758 10.08.2013-03:00:00 20.8708 10.08.2013-04:00:00 20.8658 10.08.2013-05:00:00 20.8658 10.08.2013-06:00:00 20.8356 10.08.2013-07:00:00 20.8607 10.08.2013-08:00:00 20.8758 10.08.2013-09:00:00 20.9110 10.08.2013-10:00:00 20.9511 10.08.2013-11:00:00 20.9712 10.08.2013-12:00:00 20.9762 10.08.2013-13:00:00 21.0064 10.08.2013-14:00:00 21.0767 10.08.2013-15:00:00 21.1068 10.08.2013-16:00:00 21.1319 10.08.2013-17:00:00 21.1369 10.08.2013-18:00:00 21.1420 10.08.2013-19:00:00 21.1369 10.08.2013-20:00:00 21.1420 10.08.2013-21:00:00 21.1369 10.08.2013-22:00:00 21.1420 10.08.2013-23:00:00 21.1470 10.09.2013-00:00:00 21.1369 10.09.2013-01:00:00 21.1369 10.09.2013-02:00:00 21.1319 10.09.2013-03:00:00 21.1369 10.09.2013-04:00:00 21.1319 10.09.2013-05:00:00 21.1420 10.09.2013-06:00:00 21.1470 10.09.2013-07:00:00 21.1319 10.09.2013-08:00:00 21.1319 10.09.2013-09:00:00 21.1319 10.09.2013-10:00:00 21.1118 10.09.2013-11:00:00 21.0917 10.09.2013-12:00:00 21.0767 10.09.2013-13:00:00 21.0817 10.09.2013-14:00:00 21.0566 10.09.2013-15:00:00 21.0415 10.09.2013-16:00:00 21.0265 10.09.2013-17:00:00 20.9963 10.09.2013-18:00:00 20.9863 10.09.2013-19:00:00 20.9662 10.09.2013-20:00:00 20.9511 10.09.2013-21:00:00 20.9411 10.09.2013-22:00:00 20.9260 10.09.2013-23:00:00 20.9160 10.10.2013-00:00:00 20.9059 10.10.2013-01:00:00 20.8859 10.10.2013-02:00:00 20.8758 10.10.2013-03:00:00 20.8607 10.10.2013-04:00:00 20.8557 10.10.2013-05:00:00 20.8407 10.10.2013-06:00:00 20.8206 10.10.2013-07:00:00 20.8155 10.10.2013-08:00:00 20.8005 10.10.2013-09:00:00 20.7955 10.10.2013-10:00:00 20.7754 10.10.2013-11:00:00 20.7603 10.10.2013-12:00:00 20.7402 10.10.2013-13:00:00 20.7201 10.10.2013-14:00:00 20.6950 10.10.2013-15:00:00 20.6749 10.10.2013-16:00:00 20.6448 10.10.2013-17:00:00 20.6398 10.10.2013-18:00:00 20.6097 10.10.2013-19:00:00 20.6046 10.10.2013-20:00:00 20.5845 10.10.2013-21:00:00 20.5695 10.10.2013-22:00:00 20.5494 10.10.2013-23:00:00 20.5142 10.11.2013-00:00:00 20.4891 10.11.2013-01:00:00 20.4741 10.11.2013-02:00:00 20.4540 10.11.2013-03:00:00 20.4439 10.11.2013-04:00:00 20.4339 10.11.2013-05:00:00 20.4238 10.11.2013-06:00:00 20.4038 10.11.2013-07:00:00 20.3786 10.11.2013-08:00:00 20.3485 10.11.2013-09:00:00 20.3284 10.11.2013-10:00:00 20.3134 10.11.2013-11:00:00 20.2933 10.11.2013-12:00:00 20.2832 10.11.2013-13:00:00 20.2631 10.11.2013-14:00:00 20.2581 10.11.2013-15:00:00 20.2481 10.11.2013-16:00:00 20.2380 10.11.2013-17:00:00 20.2280 10.11.2013-18:00:00 20.2079 10.11.2013-19:00:00 20.1928 10.11.2013-20:00:00 20.1577 10.11.2013-21:00:00 20.1376 10.11.2013-22:00:00 20.1075 10.11.2013-23:00:00 20.0924 10.12.2013-00:00:00 20.0572 10.12.2013-01:00:00 20.0422 10.12.2013-02:00:00 20.0472 10.12.2013-03:00:00 20.0422 10.12.2013-04:00:00 20.0422 10.12.2013-05:00:00 20.0572 10.12.2013-06:00:00 20.0271 10.12.2013-07:00:00 20.0121 10.12.2013-08:00:00 20.0070 10.12.2013-09:00:00 19.9869 10.12.2013-10:00:00 19.9769 10.12.2013-11:00:00 19.9719 10.12.2013-12:00:00 19.9568 10.12.2013-13:00:00 19.9367 10.12.2013-14:00:00 19.9367 10.12.2013-15:00:00 19.9267 10.12.2013-16:00:00 19.8966 10.12.2013-17:00:00 19.8865 10.12.2013-18:00:00 19.8714 10.12.2013-19:00:00 19.8614 10.12.2013-20:00:00 19.8463 10.12.2013-21:00:00 19.8262 10.12.2013-22:00:00 19.8262 10.12.2013-23:00:00 19.8112 10.13.2013-00:00:00 19.7961 10.13.2013-01:00:00 19.7810 10.13.2013-02:00:00 19.7660 10.13.2013-03:00:00 19.7509 10.13.2013-04:00:00 19.7359 10.13.2013-05:00:00 19.7158 10.13.2013-06:00:00 19.6907 10.13.2013-07:00:00 19.6856 10.13.2013-08:00:00 19.6806 10.13.2013-09:00:00 19.6706 10.13.2013-10:00:00 19.6505 10.13.2013-11:00:00 19.6304 10.13.2013-12:00:00 19.5952 10.13.2013-13:00:00 19.5651 10.13.2013-14:00:00 19.5350 10.13.2013-15:00:00 19.5099 10.13.2013-16:00:00 19.4948 10.13.2013-17:00:00 19.4697 10.13.2013-18:00:00 19.4446 10.13.2013-19:00:00 19.4245 10.13.2013-20:00:00 19.4195 10.13.2013-21:00:00 19.3944 10.13.2013-22:00:00 19.3642 10.13.2013-23:00:00 19.3391 10.14.2013-00:00:00 19.3291 10.14.2013-01:00:00 19.2990 10.14.2013-02:00:00 19.2789 10.14.2013-03:00:00 19.2538 10.14.2013-04:00:00 19.2286 10.14.2013-05:00:00 19.2035 10.14.2013-06:00:00 19.1885 10.14.2013-07:00:00 19.1483 10.14.2013-08:00:00 19.1232 10.14.2013-09:00:00 19.1081 10.14.2013-10:00:00 19.0931 10.14.2013-11:00:00 19.0479 10.14.2013-12:00:00 19.0177 10.14.2013-13:00:00 18.9876 10.14.2013-14:00:00 18.9524 10.14.2013-15:00:00 18.9324 10.14.2013-16:00:00 18.9022 10.14.2013-17:00:00 18.8570 10.14.2013-18:00:00 18.8219 10.14.2013-19:00:00 18.8068 10.14.2013-20:00:00 18.7767 10.14.2013-21:00:00 18.7616 10.14.2013-22:00:00 18.7516 10.14.2013-23:00:00 18.7415 10.15.2013-00:00:00 18.7214 10.15.2013-01:00:00 18.7114 10.15.2013-02:00:00 18.6813 10.15.2013-03:00:00 18.6662 10.15.2013-04:00:00 18.6361 10.15.2013-05:00:00 18.6110 10.15.2013-06:00:00 18.5858 10.15.2013-07:00:00 18.5708 10.15.2013-08:00:00 18.5407 10.15.2013-09:00:00 18.4955 10.15.2013-10:00:00 18.4754 10.15.2013-11:00:00 18.4653 10.15.2013-12:00:00 18.4201 10.15.2013-13:00:00 18.3749 10.15.2013-14:00:00 18.3548 10.15.2013-15:00:00 18.3247 10.15.2013-16:00:00 18.3046 10.15.2013-17:00:00 18.2996 10.15.2013-18:00:00 18.2795 10.15.2013-19:00:00 18.2695 10.15.2013-20:00:00 18.2193 10.15.2013-21:00:00 18.2092 10.15.2013-22:00:00 18.1941 10.15.2013-23:00:00 18.1791 10.16.2013-00:00:00 18.1640 10.16.2013-01:00:00 18.1439 10.16.2013-02:00:00 18.1088 10.16.2013-03:00:00 18.0586 10.16.2013-04:00:00 18.0485 10.16.2013-05:00:00 18.0385 10.16.2013-06:00:00 18.0184 10.16.2013-07:00:00 18.0033 10.16.2013-08:00:00 18.0033 10.16.2013-09:00:00 17.9732 10.16.2013-10:00:00 17.9481 10.16.2013-11:00:00 17.9380 10.16.2013-12:00:00 17.9129 10.16.2013-13:00:00 17.8878 10.16.2013-14:00:00 17.8778 10.16.2013-15:00:00 17.8627 10.16.2013-16:00:00 17.8527 10.16.2013-17:00:00 17.8376 10.16.2013-18:00:00 17.8175 10.16.2013-19:00:00 17.7824 10.16.2013-20:00:00 17.7673 10.16.2013-21:00:00 17.7522 10.16.2013-22:00:00 17.7422 10.16.2013-23:00:00 17.7221 10.17.2013-00:00:00 17.6920 10.17.2013-01:00:00 17.6769 10.17.2013-02:00:00 17.6367 10.17.2013-03:00:00 17.6166 10.17.2013-04:00:00 17.6066 10.17.2013-05:00:00 17.5965 10.17.2013-06:00:00 17.5865 10.17.2013-07:00:00 17.5664 10.17.2013-08:00:00 17.5513 10.17.2013-09:00:00 17.5262 10.17.2013-10:00:00 17.4911 10.17.2013-11:00:00 17.4710 10.17.2013-12:00:00 17.4409 10.17.2013-13:00:00 17.4308 10.17.2013-14:00:00 17.4158 10.17.2013-15:00:00 17.3856 10.17.2013-16:00:00 17.3555 10.17.2013-17:00:00 17.3455 10.17.2013-18:00:00 17.3254 10.17.2013-19:00:00 17.3203 10.17.2013-20:00:00 17.3153 10.17.2013-21:00:00 17.2852 10.17.2013-22:00:00 17.2751 10.17.2013-23:00:00 17.2350 10.18.2013-00:00:00 17.2249 10.18.2013-01:00:00 17.1948 10.18.2013-02:00:00 17.1848 10.18.2013-03:00:00 17.1848 10.18.2013-04:00:00 17.1647 10.18.2013-05:00:00 17.1546 10.18.2013-06:00:00 17.1345 10.18.2013-07:00:00 17.1044 10.18.2013-08:00:00 17.0793 10.18.2013-09:00:00 17.0642 10.18.2013-10:00:00 17.0441 10.18.2013-11:00:00 17.0190 10.18.2013-12:00:00 16.9939 10.18.2013-13:00:00 16.9487 10.18.2013-14:00:00 16.9086 10.18.2013-15:00:00 16.8784 10.18.2013-16:00:00 16.8533 10.18.2013-17:00:00 16.8282 10.18.2013-18:00:00 16.8081 10.18.2013-19:00:00 16.8031 10.18.2013-20:00:00 16.7880 10.18.2013-21:00:00 16.7730 10.18.2013-22:00:00 16.7529 10.18.2013-23:00:00 16.7428 10.19.2013-00:00:00 16.7027 10.19.2013-01:00:00 16.7027 10.19.2013-02:00:00 16.6926 10.19.2013-03:00:00 16.6826 10.19.2013-04:00:00 16.6625 10.19.2013-05:00:00 16.6575 10.19.2013-06:00:00 16.6374 10.19.2013-07:00:00 16.6223 10.19.2013-08:00:00 16.6173 10.19.2013-09:00:00 16.5771 10.19.2013-10:00:00 16.5470 10.19.2013-11:00:00 16.5269 10.19.2013-12:00:00 16.5068 10.19.2013-13:00:00 16.4817 10.19.2013-14:00:00 16.4516 10.19.2013-15:00:00 16.4415 10.19.2013-16:00:00 16.4265 10.19.2013-17:00:00 16.4114 10.19.2013-18:00:00 16.4064 10.19.2013-19:00:00 16.3813 10.19.2013-20:00:00 16.3662 10.19.2013-21:00:00 16.3511 10.19.2013-22:00:00 16.3361 10.19.2013-23:00:00 16.3260 10.20.2013-00:00:00 16.3160 10.20.2013-01:00:00 16.3160 10.20.2013-02:00:00 16.3059 10.20.2013-03:00:00 16.2909 10.20.2013-04:00:00 16.2607 10.20.2013-05:00:00 16.2557 10.20.2013-06:00:00 16.2406 10.20.2013-07:00:00 16.2206 10.20.2013-08:00:00 16.1954 10.20.2013-09:00:00 16.1804 10.20.2013-10:00:00 16.1603 10.20.2013-11:00:00 16.1352 10.20.2013-12:00:00 16.1101 10.20.2013-13:00:00 16.0749 10.20.2013-14:00:00 16.0498 10.20.2013-15:00:00 16.0347 10.20.2013-16:00:00 16.0147 10.20.2013-17:00:00 15.9996 10.20.2013-18:00:00 15.9896 10.20.2013-19:00:00 15.9644 10.20.2013-20:00:00 15.9544 10.20.2013-21:00:00 15.9544 10.20.2013-22:00:00 15.9343 10.20.2013-23:00:00 15.9092 10.21.2013-00:00:00 15.9042 10.21.2013-01:00:00 15.8992 10.21.2013-02:00:00 15.8841 10.21.2013-03:00:00 15.8640 10.21.2013-04:00:00 15.8590 10.21.2013-05:00:00 15.8439 10.21.2013-06:00:00 15.8389 10.21.2013-07:00:00 15.8188 10.21.2013-08:00:00 15.7987 10.21.2013-09:00:00 15.7837 10.21.2013-10:00:00 15.7485 10.21.2013-11:00:00 15.7284 10.21.2013-12:00:00 15.7184 10.21.2013-13:00:00 15.6983 10.21.2013-14:00:00 15.6732 10.21.2013-15:00:00 15.6581 10.21.2013-16:00:00 15.6380 10.21.2013-17:00:00 15.6280 10.21.2013-18:00:00 15.6179 10.21.2013-19:00:00 15.6079 10.21.2013-20:00:00 15.6029 10.21.2013-21:00:00 15.5978 10.21.2013-22:00:00 15.5978 10.21.2013-23:00:00 15.5778 10.22.2013-00:00:00 15.5677 10.22.2013-01:00:00 15.5627 10.22.2013-02:00:00 15.5376 10.22.2013-03:00:00 15.5275 10.22.2013-04:00:00 15.5125 10.22.2013-05:00:00 15.4974 10.22.2013-06:00:00 15.4874 10.22.2013-07:00:00 15.4572 10.22.2013-08:00:00 15.4372 10.22.2013-09:00:00 15.4221 10.22.2013-10:00:00 15.3970 10.22.2013-11:00:00 15.3668 10.22.2013-12:00:00 15.3568 10.22.2013-13:00:00 15.3317 10.22.2013-14:00:00 15.3066 10.22.2013-15:00:00 15.2815 10.22.2013-16:00:00 15.2513 10.22.2013-17:00:00 15.2413 10.22.2013-18:00:00 15.2212 10.22.2013-19:00:00 15.2061 10.22.2013-20:00:00 15.1861 10.22.2013-21:00:00 15.1710 10.22.2013-22:00:00 15.1559 10.22.2013-23:00:00 15.1509 10.23.2013-00:00:00 15.1409 10.23.2013-01:00:00 15.1308 10.23.2013-02:00:00 15.1208 10.23.2013-03:00:00 15.1007 10.23.2013-04:00:00 15.1007 10.23.2013-05:00:00 15.1007 10.23.2013-06:00:00 15.0806 10.23.2013-07:00:00 15.0706 10.23.2013-08:00:00 15.0505 10.23.2013-09:00:00 15.0254 10.23.2013-10:00:00 15.0103 10.23.2013-11:00:00 15.0003 10.23.2013-12:00:00 14.9701 10.23.2013-13:00:00 14.9551 10.23.2013-14:00:00 14.9400 10.23.2013-15:00:00 14.9249 10.23.2013-16:00:00 14.8898 10.23.2013-17:00:00 14.8847 10.23.2013-18:00:00 14.8797 10.23.2013-19:00:00 14.8697 10.23.2013-20:00:00 14.8345 10.23.2013-21:00:00 14.8245 10.23.2013-22:00:00 14.7944 10.23.2013-23:00:00 14.7793 10.24.2013-00:00:00 14.7642 10.24.2013-01:00:00 14.7492 10.24.2013-02:00:00 14.7441 10.24.2013-03:00:00 14.7291 10.24.2013-04:00:00 14.7240 10.24.2013-05:00:00 14.7140 10.24.2013-06:00:00 14.6989 10.24.2013-07:00:00 14.6989 10.24.2013-08:00:00 14.6939 10.24.2013-09:00:00 14.6738 10.24.2013-10:00:00 14.6638 10.24.2013-11:00:00 14.6387 10.24.2013-12:00:00 14.6136 10.24.2013-13:00:00 14.5985 10.24.2013-14:00:00 14.5885 10.24.2013-15:00:00 14.5634 10.24.2013-16:00:00 14.5433 10.24.2013-17:00:00 14.5332 10.24.2013-18:00:00 14.5182 10.24.2013-19:00:00 14.5081 10.24.2013-20:00:00 14.5081 10.24.2013-21:00:00 14.5081 10.24.2013-22:00:00 14.5081 10.24.2013-23:00:00 14.5031 10.25.2013-00:00:00 14.4981 10.25.2013-01:00:00 14.4880 10.25.2013-02:00:00 14.4880 10.25.2013-03:00:00 14.4730 10.25.2013-04:00:00 14.4529 10.25.2013-05:00:00 14.4378 10.25.2013-06:00:00 14.4328 10.25.2013-07:00:00 14.4177 10.25.2013-08:00:00 14.4127 10.25.2013-09:00:00 14.3976 10.25.2013-10:00:00 14.3725 10.25.2013-11:00:00 14.3675 10.25.2013-12:00:00 14.3575 10.25.2013-13:00:00 14.3323 10.25.2013-14:00:00 14.3123 10.25.2013-15:00:00 14.2922 10.25.2013-16:00:00 14.2821 10.25.2013-17:00:00 14.2821 10.25.2013-18:00:00 14.2721 10.25.2013-19:00:00 14.2620 10.25.2013-20:00:00 14.2520 10.25.2013-21:00:00 14.2470 10.25.2013-22:00:00 14.2420 10.25.2013-23:00:00 14.2319 10.26.2013-00:00:00 14.2219 10.26.2013-01:00:00 14.2168 10.26.2013-02:00:00 14.2018 10.26.2013-03:00:00 14.1968 10.26.2013-04:00:00 14.1917 10.26.2013-05:00:00 14.1867 10.26.2013-06:00:00 14.1767 10.26.2013-07:00:00 14.1716 10.26.2013-08:00:00 14.1666 10.26.2013-09:00:00 14.1666 10.26.2013-10:00:00 14.1566 10.26.2013-11:00:00 14.1415 10.26.2013-12:00:00 14.1365 10.26.2013-13:00:00 14.1315 10.26.2013-14:00:00 14.1264 10.26.2013-15:00:00 14.1264 10.26.2013-16:00:00 14.1264 10.26.2013-17:00:00 14.1214 10.26.2013-18:00:00 14.1164 10.26.2013-19:00:00 14.1114 10.26.2013-20:00:00 14.1064 10.26.2013-21:00:00 14.1064 10.26.2013-22:00:00 14.1013 10.26.2013-23:00:00 14.0913 10.27.2013-00:00:00 14.0913 10.27.2013-01:00:00 14.0913 10.27.2013-02:00:00 14.0913 10.27.2013-03:00:00 14.0913 10.27.2013-04:00:00 14.0863 10.27.2013-05:00:00 14.0863 10.27.2013-06:00:00 14.0813 10.27.2013-07:00:00 14.0662 10.27.2013-08:00:00 14.0561 10.27.2013-09:00:00 14.0561 10.27.2013-10:00:00 14.0561 10.27.2013-11:00:00 14.0561 10.27.2013-12:00:00 14.0511 10.27.2013-13:00:00 14.0612 10.27.2013-14:00:00 14.0612 10.27.2013-15:00:00 14.0561 10.27.2013-16:00:00 14.0561 10.27.2013-17:00:00 14.0511 10.27.2013-18:00:00 14.0511 10.27.2013-19:00:00 14.0411 10.27.2013-20:00:00 14.0411 10.27.2013-21:00:00 14.0361 10.27.2013-22:00:00 14.0361 10.27.2013-23:00:00 14.0260 10.28.2013-00:00:00 14.0260 10.28.2013-01:00:00 14.0260 10.28.2013-02:00:00 14.0260 10.28.2013-03:00:00 14.0210 10.28.2013-04:00:00 14.0160 10.28.2013-05:00:00 14.0160 10.28.2013-06:00:00 14.0160 10.28.2013-07:00:00 14.0160 10.28.2013-08:00:00 14.0109 10.28.2013-09:00:00 14.0109 10.28.2013-10:00:00 14.0009 10.28.2013-11:00:00 13.9909 10.28.2013-12:00:00 13.9758 10.28.2013-13:00:00 13.9708 10.28.2013-14:00:00 13.9607 10.28.2013-15:00:00 13.9557 10.28.2013-16:00:00 13.9457 10.28.2013-17:00:00 13.9406 10.28.2013-18:00:00 13.9356 10.28.2013-19:00:00 13.9256 10.28.2013-20:00:00 13.9256 10.28.2013-21:00:00 13.9206 10.28.2013-22:00:00 13.9206 10.28.2013-23:00:00 13.9105 10.29.2013-00:00:00 13.9055 10.29.2013-01:00:00 13.9055 10.29.2013-02:00:00 13.9005 10.29.2013-03:00:00 13.9005 10.29.2013-04:00:00 13.8954 10.29.2013-05:00:00 13.8954 10.29.2013-06:00:00 13.8954 10.29.2013-07:00:00 13.8904 10.29.2013-08:00:00 13.8854 10.29.2013-09:00:00 13.8754 10.29.2013-10:00:00 13.8703 10.29.2013-11:00:00 13.8603 10.29.2013-12:00:00 13.8502 10.29.2013-13:00:00 13.8402 10.29.2013-14:00:00 13.8352 10.29.2013-15:00:00 13.8352 10.29.2013-16:00:00 13.8251 10.29.2013-17:00:00 13.8151 10.29.2013-18:00:00 13.8051 10.29.2013-19:00:00 13.7950 10.29.2013-20:00:00 13.7850 10.29.2013-21:00:00 13.7749 10.29.2013-22:00:00 13.7749 10.29.2013-23:00:00 13.7699 10.30.2013-00:00:00 13.7649 10.30.2013-01:00:00 13.7599 10.30.2013-02:00:00 13.7599 10.30.2013-03:00:00 13.7548 10.30.2013-04:00:00 13.7548 10.30.2013-05:00:00 13.7498 10.30.2013-06:00:00 13.7498 10.30.2013-07:00:00 13.7498 10.30.2013-08:00:00 13.7398 10.30.2013-09:00:00 13.7398 10.30.2013-10:00:00 13.7347 10.30.2013-11:00:00 13.7347 10.30.2013-12:00:00 13.7347 10.30.2013-13:00:00 13.7297 10.30.2013-14:00:00 13.7197 10.30.2013-15:00:00 13.7197 10.30.2013-16:00:00 13.7147 10.30.2013-17:00:00 13.7096 10.30.2013-18:00:00 13.6996 10.30.2013-19:00:00 13.6946 10.30.2013-20:00:00 13.6946 10.30.2013-21:00:00 13.6946 10.30.2013-22:00:00 13.6946 10.30.2013-23:00:00 13.6946 10.31.2013-00:00:00 13.6895 10.31.2013-01:00:00 13.6745 10.31.2013-02:00:00 13.6745 10.31.2013-03:00:00 13.6845 10.31.2013-04:00:00 13.6895 10.31.2013-05:00:00 13.9658 10.31.2013-06:00:00 14.1214 10.31.2013-07:00:00 14.2821 10.31.2013-08:00:00 14.3524 10.31.2013-09:00:00 14.4378 10.31.2013-10:00:00 14.5031 10.31.2013-11:00:00 14.5935 10.31.2013-12:00:00 14.6638 10.31.2013-13:00:00 14.7190 10.31.2013-14:00:00 14.7692 10.31.2013-15:00:00 14.7994 10.31.2013-16:00:00 14.8245 10.31.2013-17:00:00 14.8747 10.31.2013-18:00:00 14.9651 10.31.2013-19:00:00 15.0655 10.31.2013-20:00:00 15.1308 10.31.2013-21:00:00 15.2313 10.31.2013-22:00:00 15.3066 10.31.2013-23:00:00 15.4120 11.01.2013-00:00:00 15.5125 11.01.2013-01:00:00 15.5878 11.01.2013-02:00:00 15.6430 11.01.2013-03:00:00 15.7234 11.01.2013-04:00:00 15.7736 11.01.2013-05:00:00 15.8188 11.01.2013-06:00:00 15.8891 11.01.2013-07:00:00 15.9393 11.01.2013-08:00:00 15.9795 11.01.2013-09:00:00 15.9946 11.01.2013-10:00:00 16.0197 11.01.2013-11:00:00 16.0398 11.01.2013-12:00:00 16.0448 11.01.2013-13:00:00 16.0699 11.01.2013-14:00:00 16.0799 11.01.2013-15:00:00 16.0900 11.01.2013-16:00:00 16.1302 11.01.2013-17:00:00 16.1352 11.01.2013-18:00:00 16.1503 11.01.2013-19:00:00 16.1603 11.01.2013-20:00:00 16.1754 11.01.2013-21:00:00 16.1854 11.01.2013-22:00:00 16.1854 11.01.2013-23:00:00 16.2005 11.02.2013-00:00:00 16.2206 11.02.2013-01:00:00 16.2256 11.02.2013-02:00:00 16.2356 11.02.2013-03:00:00 16.2406 11.02.2013-04:00:00 16.2607 11.02.2013-05:00:00 16.3612 11.02.2013-06:00:00 16.6826 11.02.2013-07:00:00 16.9286 11.02.2013-08:00:00 17.1345 11.02.2013-09:00:00 17.1797 11.02.2013-10:00:00 17.2400 11.02.2013-11:00:00 17.3354 11.02.2013-12:00:00 17.4459 11.02.2013-13:00:00 17.7623 11.02.2013-14:00:00 18.0083 11.02.2013-15:00:00 18.3096 11.02.2013-16:00:00 18.5658 11.02.2013-17:00:00 18.7666 11.02.2013-18:00:00 18.8922 11.02.2013-19:00:00 19.0428 11.02.2013-20:00:00 19.1734 11.02.2013-21:00:00 19.2688 11.02.2013-22:00:00 19.3391 11.02.2013-23:00:00 19.3843 11.03.2013-00:00:00 19.4345 11.03.2013-01:00:00 19.4797 11.03.2013-02:00:00 19.5149 11.03.2013-03:00:00 19.5249 11.03.2013-04:00:00 19.5852 11.03.2013-05:00:00 19.5952 11.03.2013-06:00:00 19.6555 11.03.2013-07:00:00 19.7208 11.03.2013-08:00:00 19.7459 11.03.2013-09:00:00 19.7810 11.03.2013-10:00:00 19.7961 11.03.2013-11:00:00 19.7961 11.03.2013-12:00:00 19.7961 11.03.2013-13:00:00 19.8313 11.03.2013-14:00:00 19.8363 11.03.2013-15:00:00 19.8363 11.03.2013-16:00:00 19.8463 11.03.2013-17:00:00 19.8564 11.03.2013-18:00:00 19.8765 11.03.2013-19:00:00 19.8815 11.03.2013-20:00:00 19.8865 11.03.2013-21:00:00 19.8915 11.03.2013-22:00:00 19.9116 11.03.2013-23:00:00 19.9066 11.04.2013-00:00:00 19.9267 11.04.2013-01:00:00 19.9166 11.04.2013-02:00:00 19.9317 11.04.2013-03:00:00 19.9417 11.04.2013-04:00:00 19.9468 11.04.2013-05:00:00 19.9468 11.04.2013-06:00:00 19.9417 11.04.2013-07:00:00 19.9417 11.04.2013-08:00:00 19.9317 11.04.2013-09:00:00 19.9066 11.04.2013-10:00:00 19.9016 11.04.2013-11:00:00 19.9016 11.04.2013-12:00:00 19.8915 11.04.2013-13:00:00 19.8966 11.04.2013-14:00:00 19.9116 11.04.2013-15:00:00 19.9166 11.04.2013-16:00:00 19.9166 11.04.2013-17:00:00 19.9066 11.04.2013-18:00:00 19.9066 11.04.2013-19:00:00 19.9016 11.04.2013-20:00:00 19.9016 11.04.2013-21:00:00 19.8966 11.04.2013-22:00:00 19.9016 11.04.2013-23:00:00 19.8915 11.05.2013-00:00:00 19.8865 11.05.2013-01:00:00 19.8714 11.05.2013-02:00:00 19.8564 11.05.2013-03:00:00 19.8463 11.05.2013-04:00:00 19.8564 11.05.2013-05:00:00 19.8966 11.05.2013-06:00:00 19.9217 11.05.2013-07:00:00 19.9618 11.05.2013-08:00:00 19.9769 11.05.2013-09:00:00 19.9719 11.05.2013-10:00:00 19.9769 11.05.2013-11:00:00 19.9970 11.05.2013-12:00:00 19.9970 11.05.2013-13:00:00 20.0121 11.05.2013-14:00:00 20.0171 11.05.2013-15:00:00 20.0171 11.05.2013-16:00:00 20.0321 11.05.2013-17:00:00 20.0522 11.05.2013-18:00:00 20.0572 11.05.2013-19:00:00 20.0572 11.05.2013-20:00:00 20.0522 11.05.2013-21:00:00 20.0472 11.05.2013-22:00:00 20.0472 11.05.2013-23:00:00 20.0572 11.06.2013-00:00:00 20.0572 11.06.2013-01:00:00 20.0572 11.06.2013-02:00:00 20.0572 11.06.2013-03:00:00 20.0522 11.06.2013-04:00:00 20.0522 11.06.2013-05:00:00 20.0572 11.06.2013-06:00:00 20.0522 11.06.2013-07:00:00 20.0522 11.06.2013-08:00:00 20.0522 11.06.2013-09:00:00 20.0472 11.06.2013-10:00:00 20.0472 11.06.2013-11:00:00 20.0372 11.06.2013-12:00:00 20.0372 11.06.2013-13:00:00 20.0422 11.06.2013-14:00:00 20.0321 11.06.2013-15:00:00 20.0271 11.06.2013-16:00:00 20.0271 11.06.2013-17:00:00 20.0321 11.06.2013-18:00:00 20.0271 11.06.2013-19:00:00 20.0221 11.06.2013-20:00:00 20.0221 11.06.2013-21:00:00 20.0070 11.06.2013-22:00:00 19.9769 11.06.2013-23:00:00 19.9819 11.07.2013-00:00:00 19.9618 11.07.2013-01:00:00 19.9618 11.07.2013-02:00:00 19.9568 11.07.2013-03:00:00 19.9669 11.07.2013-04:00:00 19.9869 11.07.2013-05:00:00 20.0070 11.07.2013-06:00:00 20.0372 11.07.2013-07:00:00 20.0723 11.07.2013-08:00:00 20.1075 11.07.2013-09:00:00 20.1527 11.07.2013-10:00:00 20.2179 11.07.2013-11:00:00 20.2933 11.07.2013-12:00:00 20.3284 11.07.2013-13:00:00 20.3736 11.07.2013-14:00:00 20.4088 11.07.2013-15:00:00 20.4238 11.07.2013-16:00:00 20.4891 11.07.2013-17:00:00 20.5594 11.07.2013-18:00:00 20.5996 11.07.2013-19:00:00 20.6599 11.07.2013-20:00:00 20.7000 11.07.2013-21:00:00 20.7101 11.07.2013-22:00:00 20.7201 11.07.2013-23:00:00 20.7252 11.08.2013-00:00:00 20.7352 11.08.2013-01:00:00 20.7402 11.08.2013-02:00:00 20.7653 11.08.2013-03:00:00 20.7854 11.08.2013-04:00:00 20.8005 11.08.2013-05:00:00 20.8155 11.08.2013-06:00:00 20.8306 11.08.2013-07:00:00 20.8306 11.08.2013-08:00:00 20.8256 11.08.2013-09:00:00 20.8256 11.08.2013-10:00:00 20.8306 11.08.2013-11:00:00 20.8356 11.08.2013-12:00:00 20.8356 11.08.2013-13:00:00 20.8306 11.08.2013-14:00:00 20.8256 11.08.2013-15:00:00 20.8356 11.08.2013-16:00:00 20.8356 11.08.2013-17:00:00 20.8507 11.08.2013-18:00:00 20.8557 11.08.2013-19:00:00 20.8507 11.08.2013-20:00:00 20.8407 11.08.2013-21:00:00 20.8256 11.08.2013-22:00:00 20.8206 11.08.2013-23:00:00 20.8155 11.09.2013-00:00:00 20.8155 11.09.2013-01:00:00 20.8055 11.09.2013-02:00:00 20.7955 11.09.2013-03:00:00 20.7804 11.09.2013-04:00:00 20.7704 11.09.2013-05:00:00 20.7704 11.09.2013-06:00:00 20.7704 11.09.2013-07:00:00 20.7704 11.09.2013-08:00:00 20.7704 11.09.2013-09:00:00 20.7553 11.09.2013-10:00:00 20.7503 11.09.2013-11:00:00 20.7452 11.09.2013-12:00:00 20.7402 11.09.2013-13:00:00 20.7252 11.09.2013-14:00:00 20.7201 11.09.2013-15:00:00 20.7151 11.09.2013-16:00:00 20.7000 11.09.2013-17:00:00 20.7000 11.09.2013-18:00:00 20.7000 11.09.2013-19:00:00 20.6950 11.09.2013-20:00:00 20.6900 11.09.2013-21:00:00 20.6900 11.09.2013-22:00:00 20.6850 11.09.2013-23:00:00 20.6800 11.10.2013-00:00:00 20.6699 11.10.2013-01:00:00 20.6548 11.10.2013-02:00:00 20.6147 11.10.2013-03:00:00 20.5996 11.10.2013-04:00:00 20.5996 11.10.2013-05:00:00 20.5946 11.10.2013-06:00:00 20.5845 11.10.2013-07:00:00 20.5695 11.10.2013-08:00:00 20.5695 11.10.2013-09:00:00 20.5695 11.10.2013-10:00:00 20.5645 11.10.2013-11:00:00 20.5594 11.10.2013-12:00:00 20.5393 11.10.2013-13:00:00 20.5243 11.10.2013-14:00:00 20.5092 11.10.2013-15:00:00 20.5042 11.10.2013-16:00:00 20.4942 11.10.2013-17:00:00 20.4791 11.10.2013-18:00:00 20.4741 11.10.2013-19:00:00 20.4690 11.10.2013-20:00:00 20.4490 11.10.2013-21:00:00 20.4289 11.10.2013-22:00:00 20.4138 11.10.2013-23:00:00 20.3887 11.11.2013-00:00:00 20.3686 11.11.2013-01:00:00 20.3535 11.11.2013-02:00:00 20.3435 11.11.2013-03:00:00 20.3284 11.11.2013-04:00:00 20.3184 11.11.2013-05:00:00 20.3184 11.11.2013-06:00:00 20.3134 11.11.2013-07:00:00 20.3134 11.11.2013-08:00:00 20.2883 11.11.2013-09:00:00 20.2682 11.11.2013-10:00:00 20.2531 11.11.2013-11:00:00 20.2380 11.11.2013-12:00:00 20.2330 11.11.2013-13:00:00 20.2230 11.11.2013-14:00:00 20.2029 11.11.2013-15:00:00 20.1979 11.11.2013-16:00:00 20.1778 11.11.2013-17:00:00 20.1677 11.11.2013-18:00:00 20.1476 11.11.2013-19:00:00 20.1376 11.11.2013-20:00:00 20.1125 11.11.2013-21:00:00 20.0874 11.11.2013-22:00:00 20.0723 11.11.2013-23:00:00 20.0673 11.12.2013-00:00:00 20.0673 11.12.2013-01:00:00 20.0472 11.12.2013-02:00:00 20.0271 11.12.2013-03:00:00 20.0070 11.12.2013-04:00:00 19.9869 11.12.2013-05:00:00 19.9769 11.12.2013-06:00:00 19.9719 11.12.2013-07:00:00 19.9719 11.12.2013-08:00:00 19.9869 11.12.2013-09:00:00 19.9970 11.12.2013-10:00:00 20.0221 11.12.2013-11:00:00 20.0572 11.12.2013-12:00:00 20.0673 11.12.2013-13:00:00 20.0924 11.12.2013-14:00:00 20.1276 11.12.2013-15:00:00 20.1878 11.12.2013-16:00:00 20.2129 11.12.2013-17:00:00 20.2330 11.12.2013-18:00:00 20.2431 11.12.2013-19:00:00 20.2631 11.12.2013-20:00:00 20.2832 11.12.2013-21:00:00 20.3083 11.12.2013-22:00:00 20.3083 11.12.2013-23:00:00 20.3284 11.13.2013-00:00:00 20.3335 11.13.2013-01:00:00 20.3335 11.13.2013-02:00:00 20.3385 11.13.2013-03:00:00 20.3335 11.13.2013-04:00:00 20.3335 11.13.2013-05:00:00 20.3335 11.13.2013-06:00:00 20.3435 11.13.2013-07:00:00 20.3535 11.13.2013-08:00:00 20.3686 11.13.2013-09:00:00 20.3786 11.13.2013-10:00:00 20.3937 11.13.2013-11:00:00 20.3987 11.13.2013-12:00:00 20.4138 11.13.2013-13:00:00 20.4188 11.13.2013-14:00:00 20.4188 11.13.2013-15:00:00 20.4188 11.13.2013-16:00:00 20.4238 11.13.2013-17:00:00 20.4238 11.13.2013-18:00:00 20.4238 11.13.2013-19:00:00 20.4188 11.13.2013-20:00:00 20.4188 11.13.2013-21:00:00 20.4188 11.13.2013-22:00:00 20.4138 11.13.2013-23:00:00 20.4138 11.14.2013-00:00:00 20.4088 11.14.2013-01:00:00 20.4088 11.14.2013-02:00:00 20.3987 11.14.2013-03:00:00 20.3937 11.14.2013-04:00:00 20.3937 11.14.2013-05:00:00 20.3837 11.14.2013-06:00:00 20.3786 11.14.2013-07:00:00 20.3786 11.14.2013-08:00:00 20.3736 11.14.2013-09:00:00 20.3736 11.14.2013-10:00:00 20.3736 11.14.2013-11:00:00 20.3736 11.14.2013-12:00:00 20.3736 11.14.2013-13:00:00 20.3887 11.14.2013-14:00:00 20.3786 11.14.2013-15:00:00 20.3837 11.14.2013-16:00:00 20.3786 11.14.2013-17:00:00 20.3636 11.14.2013-18:00:00 20.3636 11.14.2013-19:00:00 20.3586 11.14.2013-20:00:00 20.3586 11.14.2013-21:00:00 20.3586 11.14.2013-22:00:00 20.3535 11.14.2013-23:00:00 20.3435 11.15.2013-00:00:00 20.3335 11.15.2013-01:00:00 20.3284 11.15.2013-02:00:00 20.3234 11.15.2013-03:00:00 20.3184 11.15.2013-04:00:00 20.3134 11.15.2013-05:00:00 20.2933 11.15.2013-06:00:00 20.2933 11.15.2013-07:00:00 20.2933 11.15.2013-08:00:00 20.2732 11.15.2013-09:00:00 20.2581 11.15.2013-10:00:00 20.2531 11.15.2013-11:00:00 20.2531 11.15.2013-12:00:00 20.2883 11.15.2013-13:00:00 20.3535 11.15.2013-14:00:00 20.4339 11.15.2013-15:00:00 20.4791 11.15.2013-16:00:00 20.5444 11.15.2013-17:00:00 20.5896 11.15.2013-18:00:00 20.6147 11.15.2013-19:00:00 20.6147 11.15.2013-20:00:00 20.6297 11.15.2013-21:00:00 20.6699 11.15.2013-22:00:00 20.7101 11.15.2013-23:00:00 20.7302 11.16.2013-00:00:00 20.7452 11.16.2013-01:00:00 20.7603 11.16.2013-02:00:00 20.7653 11.16.2013-03:00:00 20.7754 11.16.2013-04:00:00 20.7754 11.16.2013-05:00:00 20.7653 11.16.2013-06:00:00 20.7653 11.16.2013-07:00:00 20.7653 11.16.2013-08:00:00 20.7603 11.16.2013-09:00:00 20.7603 11.16.2013-10:00:00 20.7603 11.16.2013-11:00:00 20.7553 11.16.2013-12:00:00 20.7503 11.16.2013-13:00:00 20.7352 11.16.2013-14:00:00 20.7402 11.16.2013-15:00:00 20.7352 11.16.2013-16:00:00 20.7201 11.16.2013-17:00:00 20.7151 11.16.2013-18:00:00 20.7000 11.16.2013-19:00:00 20.7000 11.16.2013-20:00:00 20.6900 11.16.2013-21:00:00 20.6800 11.16.2013-22:00:00 20.6749 11.16.2013-23:00:00 20.6649 11.17.2013-00:00:00 20.6448 11.17.2013-01:00:00 20.6398 11.17.2013-02:00:00 20.6247 11.17.2013-03:00:00 20.6097 11.17.2013-04:00:00 20.5996 11.17.2013-05:00:00 20.5795 11.17.2013-06:00:00 20.5745 11.17.2013-07:00:00 20.5795 11.17.2013-08:00:00 20.5645 11.17.2013-09:00:00 20.5393 11.17.2013-10:00:00 20.5092 11.17.2013-11:00:00 20.4942 11.17.2013-12:00:00 20.4891 11.17.2013-13:00:00 20.4841 11.17.2013-14:00:00 20.4891 11.17.2013-15:00:00 20.5042 11.17.2013-16:00:00 20.4942 11.17.2013-17:00:00 20.5042 11.17.2013-18:00:00 20.5193 11.17.2013-19:00:00 20.5243 11.17.2013-20:00:00 20.5243 11.17.2013-21:00:00 20.5193 11.17.2013-22:00:00 20.5293 11.17.2013-23:00:00 20.5293 11.18.2013-00:00:00 20.5293 11.18.2013-01:00:00 20.5293 11.18.2013-02:00:00 20.5293 11.18.2013-03:00:00 20.5243 11.18.2013-04:00:00 20.5293 11.18.2013-05:00:00 20.5243 11.18.2013-06:00:00 20.5193 11.18.2013-07:00:00 20.5393 11.18.2013-08:00:00 20.5444 11.18.2013-09:00:00 20.5544 11.18.2013-10:00:00 20.6599 11.18.2013-11:00:00 20.7804 11.18.2013-12:00:00 20.8758 11.18.2013-13:00:00 20.9411 11.18.2013-14:00:00 20.9762 11.18.2013-15:00:00 21.0114 11.18.2013-16:00:00 21.0817 11.18.2013-17:00:00 21.1420 11.18.2013-18:00:00 21.1721 11.18.2013-19:00:00 21.2073 11.18.2013-20:00:00 21.2826 11.18.2013-21:00:00 21.3730 11.18.2013-22:00:00 21.4684 11.18.2013-23:00:00 21.5738 11.19.2013-00:00:00 21.6542 11.19.2013-01:00:00 21.7245 11.19.2013-02:00:00 21.8199 11.19.2013-03:00:00 21.9605 11.19.2013-04:00:00 22.0710 11.19.2013-05:00:00 22.1614 11.19.2013-06:00:00 22.2819 11.19.2013-07:00:00 22.3422 11.19.2013-08:00:00 22.3974 11.19.2013-09:00:00 22.4376 11.19.2013-10:00:00 22.4426 11.19.2013-11:00:00 22.4426 11.19.2013-12:00:00 22.4476 11.19.2013-13:00:00 22.4677 11.19.2013-14:00:00 22.4677 11.19.2013-15:00:00 22.4778 11.19.2013-16:00:00 22.4928 11.19.2013-17:00:00 22.4878 11.19.2013-18:00:00 22.4878 11.19.2013-19:00:00 22.4979 11.19.2013-20:00:00 22.4928 11.19.2013-21:00:00 22.4928 11.19.2013-22:00:00 22.4928 11.19.2013-23:00:00 22.4928 11.20.2013-00:00:00 22.4878 11.20.2013-01:00:00 22.4878 11.20.2013-02:00:00 22.4928 11.20.2013-03:00:00 22.5029 11.20.2013-04:00:00 22.4928 11.20.2013-05:00:00 22.4979 11.20.2013-06:00:00 22.4979 11.20.2013-07:00:00 22.4928 11.20.2013-08:00:00 22.4828 11.20.2013-09:00:00 22.4778 11.20.2013-10:00:00 22.4778 11.20.2013-11:00:00 22.4728 11.20.2013-12:00:00 22.4728 11.20.2013-13:00:00 22.4577 11.20.2013-14:00:00 22.4527 11.20.2013-15:00:00 22.4476 11.20.2013-16:00:00 22.4376 11.20.2013-17:00:00 22.4175 11.20.2013-18:00:00 22.4075 11.20.2013-19:00:00 22.3924 11.20.2013-20:00:00 22.3723 11.20.2013-21:00:00 22.3623 11.20.2013-22:00:00 22.3472 11.20.2013-23:00:00 22.3472 11.21.2013-00:00:00 22.3422 11.21.2013-01:00:00 22.3271 11.21.2013-02:00:00 22.3121 11.21.2013-03:00:00 22.2970 11.21.2013-04:00:00 22.2920 11.21.2013-05:00:00 22.2769 11.21.2013-06:00:00 22.2719 11.21.2013-07:00:00 22.2618 11.21.2013-08:00:00 22.2418 11.21.2013-09:00:00 22.2217 11.21.2013-10:00:00 22.2116 11.21.2013-11:00:00 22.1966 11.21.2013-12:00:00 22.1815 11.21.2013-13:00:00 22.1564 11.21.2013-14:00:00 22.1363 11.21.2013-15:00:00 22.1212 11.21.2013-16:00:00 22.1162 11.21.2013-17:00:00 22.0911 11.21.2013-18:00:00 22.0660 11.21.2013-19:00:00 22.0409 11.21.2013-20:00:00 22.0308 11.21.2013-21:00:00 22.0158 11.21.2013-22:00:00 21.9856 11.21.2013-23:00:00 21.9655 11.22.2013-00:00:00 21.9605 11.22.2013-01:00:00 21.9304 11.22.2013-02:00:00 21.9204 11.22.2013-03:00:00 21.9053 11.22.2013-04:00:00 21.8952 11.22.2013-05:00:00 21.8752 11.22.2013-06:00:00 21.8450 11.22.2013-07:00:00 21.8099 11.22.2013-08:00:00 21.7948 11.22.2013-09:00:00 21.7597 11.22.2013-10:00:00 21.7446 11.22.2013-11:00:00 21.7145 11.22.2013-12:00:00 21.7044 11.22.2013-13:00:00 21.6994 11.22.2013-14:00:00 21.6642 11.22.2013-15:00:00 21.6291 11.22.2013-16:00:00 21.6090 11.22.2013-17:00:00 21.5889 11.22.2013-18:00:00 21.5688 11.22.2013-19:00:00 21.5337 11.22.2013-20:00:00 21.5236 11.22.2013-21:00:00 21.5136 11.22.2013-22:00:00 21.4835 11.22.2013-23:00:00 21.4734 11.23.2013-00:00:00 21.4433 11.23.2013-01:00:00 21.4232 11.23.2013-02:00:00 21.3981 11.23.2013-03:00:00 21.3981 11.23.2013-04:00:00 21.3629 11.23.2013-05:00:00 21.3378 11.23.2013-06:00:00 21.3278 11.23.2013-07:00:00 21.2926 11.23.2013-08:00:00 21.2524 11.23.2013-09:00:00 21.2374 11.23.2013-10:00:00 21.1922 11.23.2013-11:00:00 21.1872 11.23.2013-12:00:00 21.1771 11.23.2013-13:00:00 21.1621 11.23.2013-14:00:00 21.1470 11.23.2013-15:00:00 21.1319 11.23.2013-16:00:00 21.0817 11.23.2013-17:00:00 21.0616 11.23.2013-18:00:00 21.0365 11.23.2013-19:00:00 21.0214 11.23.2013-20:00:00 20.9913 11.23.2013-21:00:00 20.9712 11.23.2013-22:00:00 20.9511 11.23.2013-23:00:00 20.9210 11.24.2013-00:00:00 20.8959 11.24.2013-01:00:00 20.8758 11.24.2013-02:00:00 20.8507 11.24.2013-03:00:00 20.8105 11.24.2013-04:00:00 20.8005 11.24.2013-05:00:00 20.7704 11.24.2013-06:00:00 20.7302 11.24.2013-07:00:00 20.7051 11.24.2013-08:00:00 20.6850 11.24.2013-09:00:00 20.6448 11.24.2013-10:00:00 20.6247 11.24.2013-11:00:00 20.5896 11.24.2013-12:00:00 20.5544 11.24.2013-13:00:00 20.5343 11.24.2013-14:00:00 20.5293 11.24.2013-15:00:00 20.5243 11.24.2013-16:00:00 20.5092 11.24.2013-17:00:00 20.4891 11.24.2013-18:00:00 20.4590 11.24.2013-19:00:00 20.4439 11.24.2013-20:00:00 20.4439 11.24.2013-21:00:00 20.4038 11.24.2013-22:00:00 20.3837 11.24.2013-23:00:00 20.3636 11.25.2013-00:00:00 20.3485 11.25.2013-01:00:00 20.3335 11.25.2013-02:00:00 20.3134 11.25.2013-03:00:00 20.2983 11.25.2013-04:00:00 20.2631 11.25.2013-05:00:00 20.2179 11.25.2013-06:00:00 20.2079 11.25.2013-07:00:00 20.1878 11.25.2013-08:00:00 20.1627 11.25.2013-09:00:00 20.1426 11.25.2013-10:00:00 20.0974 11.25.2013-11:00:00 20.0874 11.25.2013-12:00:00 20.0673 11.25.2013-13:00:00 20.0572 11.25.2013-14:00:00 20.0572 11.25.2013-15:00:00 20.0472 11.25.2013-16:00:00 20.0372 11.25.2013-17:00:00 20.0271 11.25.2013-18:00:00 20.0020 11.25.2013-19:00:00 19.9869 11.25.2013-20:00:00 19.9819 11.25.2013-21:00:00 19.9719 11.25.2013-22:00:00 19.9618 11.25.2013-23:00:00 19.9367 11.26.2013-00:00:00 19.9217 11.26.2013-01:00:00 19.8714 11.26.2013-02:00:00 19.8463 11.26.2013-03:00:00 19.8112 11.26.2013-04:00:00 19.7911 11.26.2013-05:00:00 19.7710 11.26.2013-06:00:00 19.7459 11.26.2013-07:00:00 19.7409 11.26.2013-08:00:00 19.7308 11.26.2013-09:00:00 19.7107 11.26.2013-10:00:00 19.6957 11.26.2013-11:00:00 19.6706 11.26.2013-12:00:00 19.6455 11.26.2013-13:00:00 19.6254 11.26.2013-14:00:00 19.6103 11.26.2013-15:00:00 19.5902 11.26.2013-16:00:00 19.5852 11.26.2013-17:00:00 19.5701 11.26.2013-18:00:00 19.5500 11.26.2013-19:00:00 19.5350 11.26.2013-20:00:00 19.5300 11.26.2013-21:00:00 19.5249 11.26.2013-22:00:00 19.5099 11.26.2013-23:00:00 19.4948 11.27.2013-00:00:00 19.4848 11.27.2013-01:00:00 19.4647 11.27.2013-02:00:00 19.4496 11.27.2013-03:00:00 19.4245 11.27.2013-04:00:00 19.4044 11.27.2013-05:00:00 19.3994 11.27.2013-06:00:00 19.3944 11.27.2013-07:00:00 19.3793 11.27.2013-08:00:00 19.3341 11.27.2013-09:00:00 19.3190 11.27.2013-10:00:00 19.2990 11.27.2013-11:00:00 19.2789 11.27.2013-12:00:00 19.2538 11.27.2013-13:00:00 19.2387 11.27.2013-14:00:00 19.2387 11.27.2013-15:00:00 19.2286 11.27.2013-16:00:00 19.2136 11.27.2013-17:00:00 19.2035 11.27.2013-18:00:00 19.1935 11.27.2013-19:00:00 19.1784 11.27.2013-20:00:00 19.1684 11.27.2013-21:00:00 19.1483 11.27.2013-22:00:00 19.1182 11.27.2013-23:00:00 19.0931 11.28.2013-00:00:00 19.0880 11.28.2013-01:00:00 19.0629 11.28.2013-02:00:00 19.0579 11.28.2013-03:00:00 19.0378 11.28.2013-04:00:00 19.0278 11.28.2013-05:00:00 19.0077 11.28.2013-06:00:00 19.0027 11.28.2013-07:00:00 18.9926 11.28.2013-08:00:00 18.9625 11.28.2013-09:00:00 18.9324 11.28.2013-10:00:00 18.9223 11.28.2013-11:00:00 18.9022 11.28.2013-12:00:00 18.8821 11.28.2013-13:00:00 18.8620 11.28.2013-14:00:00 18.8470 11.28.2013-15:00:00 18.8420 11.28.2013-16:00:00 18.8219 11.28.2013-17:00:00 18.8118 11.28.2013-18:00:00 18.8118 11.28.2013-19:00:00 18.8068 11.28.2013-20:00:00 18.8018 11.28.2013-21:00:00 18.8018 11.28.2013-22:00:00 18.7817 11.28.2013-23:00:00 18.7817 11.29.2013-00:00:00 18.7666 11.29.2013-01:00:00 18.7616 11.29.2013-02:00:00 18.7516 11.29.2013-03:00:00 18.7465 11.29.2013-04:00:00 18.7415 11.29.2013-05:00:00 18.7315 11.29.2013-06:00:00 18.7064 11.29.2013-07:00:00 18.6662 11.29.2013-08:00:00 18.6612 11.29.2013-09:00:00 18.6461 11.29.2013-10:00:00 18.6411 11.29.2013-11:00:00 18.6310 11.29.2013-12:00:00 18.6210 11.29.2013-13:00:00 18.6160 11.29.2013-14:00:00 18.5959 11.29.2013-15:00:00 18.5808 11.29.2013-16:00:00 18.5708 11.29.2013-17:00:00 18.5557 11.29.2013-18:00:00 18.5557 11.29.2013-19:00:00 18.5306 11.29.2013-20:00:00 18.5407 11.29.2013-21:00:00 18.5457 11.29.2013-22:00:00 18.5356 11.29.2013-23:00:00 18.5206 11.30.2013-00:00:00 18.5206 11.30.2013-01:00:00 18.5206 11.30.2013-02:00:00 18.5055 11.30.2013-03:00:00 18.5005 11.30.2013-04:00:00 18.5005 11.30.2013-05:00:00 18.4955 11.30.2013-06:00:00 18.5105 11.30.2013-07:00:00 18.5256 11.30.2013-08:00:00 18.5407 11.30.2013-09:00:00 18.5658 11.30.2013-10:00:00 18.5658 11.30.2013-11:00:00 18.5758 11.30.2013-12:00:00 18.6160 11.30.2013-13:00:00 18.7064 11.30.2013-14:00:00 18.8068 11.30.2013-15:00:00 18.9173 11.30.2013-16:00:00 18.9625 11.30.2013-17:00:00 18.9826 11.30.2013-18:00:00 19.0177 11.30.2013-19:00:00 19.0931 11.30.2013-20:00:00 19.2186 11.30.2013-21:00:00 19.3793 11.30.2013-22:00:00 19.4446 11.30.2013-23:00:00 19.4948 12.01.2013-00:00:00 19.5450 12.01.2013-01:00:00 19.6555 12.01.2013-02:00:00 19.7509 12.01.2013-03:00:00 19.8514 12.01.2013-04:00:00 20.0472 12.01.2013-05:00:00 20.2832 12.01.2013-06:00:00 20.5142 12.01.2013-07:00:00 20.6850 12.01.2013-08:00:00 20.8206 12.01.2013-09:00:00 20.9110 12.01.2013-10:00:00 21.0917 12.01.2013-11:00:00 21.1821 12.01.2013-12:00:00 21.2474 12.01.2013-13:00:00 21.3278 12.01.2013-14:00:00 21.4031 12.01.2013-15:00:00 21.4935 12.01.2013-16:00:00 21.5487 12.01.2013-17:00:00 21.6442 12.01.2013-18:00:00 21.6994 12.01.2013-19:00:00 21.7295 12.01.2013-20:00:00 21.7797 12.01.2013-21:00:00 21.8300 12.01.2013-22:00:00 21.8551 12.01.2013-23:00:00 21.8701 12.02.2013-00:00:00 21.9053 12.02.2013-01:00:00 21.9153 12.02.2013-02:00:00 21.9153 12.02.2013-03:00:00 21.9254 12.02.2013-04:00:00 21.9254 12.02.2013-05:00:00 21.9404 12.02.2013-06:00:00 21.9655 12.02.2013-07:00:00 21.9957 12.02.2013-08:00:00 22.0007 12.02.2013-09:00:00 22.0057 12.02.2013-10:00:00 22.0107 12.02.2013-11:00:00 22.0107 12.02.2013-12:00:00 22.0158 12.02.2013-13:00:00 22.0258 12.02.2013-14:00:00 22.0409 12.02.2013-15:00:00 22.0559 12.02.2013-16:00:00 22.0660 12.02.2013-17:00:00 22.0660 12.02.2013-18:00:00 22.0660 12.02.2013-19:00:00 22.0660 12.02.2013-20:00:00 22.0610 12.02.2013-21:00:00 22.0660 12.02.2013-22:00:00 22.0610 12.02.2013-23:00:00 22.0610 12.03.2013-00:00:00 22.0660 12.03.2013-01:00:00 22.0660 12.03.2013-02:00:00 22.0559 12.03.2013-03:00:00 22.0509 12.03.2013-04:00:00 22.0509 12.03.2013-05:00:00 22.0459 12.03.2013-06:00:00 22.0459 12.03.2013-07:00:00 22.0409 12.03.2013-08:00:00 22.0359 12.03.2013-09:00:00 22.0258 12.03.2013-10:00:00 22.0208 12.03.2013-11:00:00 22.0107 12.03.2013-12:00:00 22.0107 12.03.2013-13:00:00 21.9957 12.03.2013-14:00:00 21.9907 12.03.2013-15:00:00 21.9756 12.03.2013-16:00:00 21.9655 12.03.2013-17:00:00 21.9555 12.03.2013-18:00:00 21.9505 12.03.2013-19:00:00 21.9354 12.03.2013-20:00:00 21.9254 12.03.2013-21:00:00 21.9103 12.03.2013-22:00:00 21.8952 12.03.2013-23:00:00 21.8701 12.04.2013-00:00:00 21.8601 12.04.2013-01:00:00 21.8450 12.04.2013-02:00:00 21.8450 12.04.2013-03:00:00 21.8199 12.04.2013-04:00:00 21.8049 12.04.2013-05:00:00 21.7848 12.04.2013-06:00:00 21.7647 12.04.2013-07:00:00 21.7546 12.04.2013-08:00:00 21.7446 12.04.2013-09:00:00 21.7396 12.04.2013-10:00:00 21.7245 12.04.2013-11:00:00 21.7145 12.04.2013-12:00:00 21.6944 12.04.2013-13:00:00 21.6743 12.04.2013-14:00:00 21.6693 12.04.2013-15:00:00 21.6341 12.04.2013-16:00:00 21.6241 12.04.2013-17:00:00 21.6040 12.04.2013-18:00:00 21.5939 12.04.2013-19:00:00 21.5839 12.04.2013-20:00:00 21.5638 12.04.2013-21:00:00 21.5538 12.04.2013-22:00:00 21.5487 12.04.2013-23:00:00 21.5286 12.05.2013-00:00:00 21.5186 12.05.2013-01:00:00 21.4935 12.05.2013-02:00:00 21.4533 12.05.2013-03:00:00 21.4282 12.05.2013-04:00:00 21.4081 12.05.2013-05:00:00 21.3880 12.05.2013-06:00:00 21.3730 12.05.2013-07:00:00 21.3529 12.05.2013-08:00:00 21.3278 12.05.2013-09:00:00 21.3027 12.05.2013-10:00:00 21.2826 12.05.2013-11:00:00 21.2575 12.05.2013-12:00:00 21.2575 12.05.2013-13:00:00 21.2474 12.05.2013-14:00:00 21.2374 12.05.2013-15:00:00 21.2223 12.05.2013-16:00:00 21.2022 12.05.2013-17:00:00 21.1821 12.05.2013-18:00:00 21.1570 12.05.2013-19:00:00 21.1420 12.05.2013-20:00:00 21.1118 12.05.2013-21:00:00 21.0968 12.05.2013-22:00:00 21.0817 12.05.2013-23:00:00 21.0666 12.06.2013-00:00:00 21.0516 12.06.2013-01:00:00 21.0214 12.06.2013-02:00:00 20.9813 12.06.2013-03:00:00 20.9813 12.06.2013-04:00:00 20.9411 12.06.2013-05:00:00 20.9210 12.06.2013-06:00:00 20.9160 12.06.2013-07:00:00 20.8909 12.06.2013-08:00:00 20.8808 12.06.2013-09:00:00 20.8407 12.06.2013-10:00:00 20.8155 12.06.2013-11:00:00 20.7955 12.06.2013-12:00:00 20.7653 12.06.2013-13:00:00 20.7452 12.06.2013-14:00:00 20.7201 12.06.2013-15:00:00 20.6850 12.06.2013-16:00:00 20.6649 12.06.2013-17:00:00 20.6097 12.06.2013-18:00:00 20.6046 12.06.2013-19:00:00 20.5645 12.06.2013-20:00:00 20.5444 12.06.2013-21:00:00 20.5142 12.06.2013-22:00:00 20.4891 12.06.2013-23:00:00 20.4791 12.07.2013-00:00:00 20.4640 12.07.2013-01:00:00 20.4439 12.07.2013-02:00:00 20.4088 12.07.2013-03:00:00 20.3736 12.07.2013-04:00:00 20.3284 12.07.2013-05:00:00 20.3134 12.07.2013-06:00:00 20.2933 12.07.2013-07:00:00 20.2682 12.07.2013-08:00:00 20.2481 12.07.2013-09:00:00 20.2230 12.07.2013-10:00:00 20.2079 12.07.2013-11:00:00 20.1728 12.07.2013-12:00:00 20.1577 12.07.2013-13:00:00 20.1376 12.07.2013-14:00:00 20.1125 12.07.2013-15:00:00 20.0723 12.07.2013-16:00:00 20.0472 12.07.2013-17:00:00 20.0020 12.07.2013-18:00:00 19.9970 12.07.2013-19:00:00 19.9618 12.07.2013-20:00:00 19.9317 12.07.2013-21:00:00 19.9066 12.07.2013-22:00:00 19.8664 12.07.2013-23:00:00 19.8463 12.08.2013-00:00:00 19.8363 12.08.2013-01:00:00 19.8212 12.08.2013-02:00:00 19.8011 12.08.2013-03:00:00 19.7559 12.08.2013-04:00:00 19.7359 12.08.2013-05:00:00 19.7158 12.08.2013-06:00:00 19.6907 12.08.2013-07:00:00 19.6756 12.08.2013-08:00:00 19.6555 12.08.2013-09:00:00 19.6404 12.08.2013-10:00:00 19.6103 12.08.2013-11:00:00 19.5802 12.08.2013-12:00:00 19.5601 12.08.2013-13:00:00 19.5300 12.08.2013-14:00:00 19.4848 12.08.2013-15:00:00 19.4446 12.08.2013-16:00:00 19.4245 12.08.2013-17:00:00 19.3793 12.08.2013-18:00:00 19.3642 12.08.2013-19:00:00 19.3542 12.08.2013-20:00:00 19.3341 12.08.2013-21:00:00 19.3190 12.08.2013-22:00:00 19.3090 12.08.2013-23:00:00 19.2738 12.09.2013-00:00:00 19.2588 12.09.2013-01:00:00 19.2387 12.09.2013-02:00:00 19.2136 12.09.2013-03:00:00 19.2086 12.09.2013-04:00:00 19.1784 12.09.2013-05:00:00 19.1784 12.09.2013-06:00:00 19.1684 12.09.2013-07:00:00 19.1433 12.09.2013-08:00:00 19.1182 12.09.2013-09:00:00 19.0880 12.09.2013-10:00:00 19.0629 12.09.2013-11:00:00 19.0529 12.09.2013-12:00:00 19.0479 12.09.2013-13:00:00 19.0378 12.09.2013-14:00:00 19.0278 12.09.2013-15:00:00 18.9976 12.09.2013-16:00:00 18.9725 12.09.2013-17:00:00 18.9575 12.09.2013-18:00:00 18.9324 12.09.2013-19:00:00 18.9223 12.09.2013-20:00:00 18.9072 12.09.2013-21:00:00 18.8872 12.09.2013-22:00:00 18.8520 12.09.2013-23:00:00 18.8118 12.10.2013-00:00:00 18.7968 12.10.2013-01:00:00 18.7867 12.10.2013-02:00:00 18.7717 12.10.2013-03:00:00 18.7666 12.10.2013-04:00:00 18.7465 12.10.2013-05:00:00 18.7465 12.10.2013-06:00:00 18.7315 12.10.2013-07:00:00 18.7214 12.10.2013-08:00:00 18.7064 12.10.2013-09:00:00 18.6963 12.10.2013-10:00:00 18.6762 12.10.2013-11:00:00 18.6612 12.10.2013-12:00:00 18.6562 12.10.2013-13:00:00 18.6411 12.10.2013-14:00:00 18.6310 12.10.2013-15:00:00 18.6160 12.10.2013-16:00:00 18.6059 12.10.2013-17:00:00 18.5858 12.10.2013-18:00:00 18.5858 12.10.2013-19:00:00 18.5858 12.10.2013-20:00:00 18.5758 12.10.2013-21:00:00 18.5557 12.10.2013-22:00:00 18.5457 12.10.2013-23:00:00 18.5155 12.11.2013-00:00:00 18.5005 12.11.2013-01:00:00 18.4754 12.11.2013-02:00:00 18.4653 12.11.2013-03:00:00 18.4553 12.11.2013-04:00:00 18.4402 12.11.2013-05:00:00 18.4201 12.11.2013-06:00:00 18.4101 12.11.2013-07:00:00 18.3850 12.11.2013-08:00:00 18.3800 12.11.2013-09:00:00 18.3699 12.11.2013-10:00:00 18.3498 12.11.2013-11:00:00 18.3498 12.11.2013-12:00:00 18.3448 12.11.2013-13:00:00 18.3398 12.11.2013-14:00:00 18.3599 12.11.2013-15:00:00 18.3448 12.11.2013-16:00:00 18.3448 12.11.2013-17:00:00 18.3297 12.11.2013-18:00:00 18.3197 12.11.2013-19:00:00 18.3096 12.11.2013-20:00:00 18.2896 12.11.2013-21:00:00 18.2745 12.11.2013-22:00:00 18.2594 12.11.2013-23:00:00 18.2494 12.12.2013-00:00:00 18.2193 12.12.2013-01:00:00 18.2042 12.12.2013-02:00:00 18.1992 12.12.2013-03:00:00 18.1791 12.12.2013-04:00:00 18.1741 12.12.2013-05:00:00 18.1640 12.12.2013-06:00:00 18.1640 12.12.2013-07:00:00 18.1540 12.12.2013-08:00:00 18.1389 12.12.2013-09:00:00 18.1289 12.12.2013-10:00:00 18.1238 12.12.2013-11:00:00 18.1188 12.12.2013-12:00:00 18.1038 12.12.2013-13:00:00 18.1138 12.12.2013-14:00:00 18.1138 12.12.2013-15:00:00 18.1038 12.12.2013-16:00:00 18.0987 12.12.2013-17:00:00 18.1339 12.12.2013-18:00:00 18.2142 12.12.2013-19:00:00 18.2645 12.12.2013-20:00:00 18.3096 12.12.2013-21:00:00 18.3649 12.12.2013-22:00:00 18.3850 12.12.2013-23:00:00 18.3800 12.13.2013-00:00:00 18.4101 12.13.2013-01:00:00 18.4402 12.13.2013-02:00:00 18.4553 12.13.2013-03:00:00 18.4955 12.13.2013-04:00:00 18.5256 12.13.2013-05:00:00 18.5507 12.13.2013-06:00:00 18.5708 12.13.2013-07:00:00 18.6009 12.13.2013-08:00:00 18.6210 12.13.2013-09:00:00 18.6411 12.13.2013-10:00:00 18.6361 12.13.2013-11:00:00 18.6612 12.13.2013-12:00:00 18.6913 12.13.2013-13:00:00 18.7164 12.13.2013-14:00:00 18.7465 12.13.2013-15:00:00 18.7566 12.13.2013-16:00:00 18.7767 12.13.2013-17:00:00 18.7917 12.13.2013-18:00:00 18.8118 12.13.2013-19:00:00 18.8269 12.13.2013-20:00:00 18.8470 12.13.2013-21:00:00 18.8620 12.13.2013-22:00:00 18.8671 12.13.2013-23:00:00 18.8821 12.14.2013-00:00:00 18.8872 12.14.2013-01:00:00 18.8922 12.14.2013-02:00:00 18.9022 12.14.2013-03:00:00 18.9022 12.14.2013-04:00:00 18.9123 12.14.2013-05:00:00 18.9273 12.14.2013-06:00:00 18.9273 12.14.2013-07:00:00 18.9273 12.14.2013-08:00:00 18.9324 12.14.2013-09:00:00 18.9374 12.14.2013-10:00:00 18.9424 12.14.2013-11:00:00 18.9374 12.14.2013-12:00:00 18.9374 12.14.2013-13:00:00 18.9374 12.14.2013-14:00:00 18.9374 12.14.2013-15:00:00 18.9424 12.14.2013-16:00:00 18.9424 12.14.2013-17:00:00 18.9374 12.14.2013-18:00:00 18.9424 12.14.2013-19:00:00 18.9424 12.14.2013-20:00:00 18.9374 12.14.2013-21:00:00 18.9424 12.14.2013-22:00:00 18.9273 12.14.2013-23:00:00 18.9123 12.15.2013-00:00:00 18.9022 12.15.2013-01:00:00 18.9072 12.15.2013-02:00:00 18.9123 12.15.2013-03:00:00 18.9324 12.15.2013-04:00:00 19.0227 12.15.2013-05:00:00 19.0730 12.15.2013-06:00:00 19.1182 12.15.2013-07:00:00 19.1684 12.15.2013-08:00:00 19.1985 12.15.2013-09:00:00 19.2186 12.15.2013-10:00:00 19.2337 12.15.2013-11:00:00 19.2789 12.15.2013-12:00:00 19.3140 12.15.2013-13:00:00 19.3743 12.15.2013-14:00:00 19.4145 12.15.2013-15:00:00 19.4345 12.15.2013-16:00:00 19.4647 12.15.2013-17:00:00 19.4797 12.15.2013-18:00:00 19.4998 12.15.2013-19:00:00 19.5099 12.15.2013-20:00:00 19.5500 12.15.2013-21:00:00 19.5601 12.15.2013-22:00:00 19.6003 12.15.2013-23:00:00 19.6053 12.16.2013-00:00:00 19.6153 12.16.2013-01:00:00 19.6254 12.16.2013-02:00:00 19.6254 12.16.2013-03:00:00 19.6254 12.16.2013-04:00:00 19.6203 12.16.2013-05:00:00 19.6254 12.16.2013-06:00:00 19.6254 12.16.2013-07:00:00 19.6304 12.16.2013-08:00:00 19.6304 12.16.2013-09:00:00 19.6304 12.16.2013-10:00:00 19.6304 12.16.2013-11:00:00 19.6455 12.16.2013-12:00:00 19.6455 12.16.2013-13:00:00 19.6354 12.16.2013-14:00:00 19.6304 12.16.2013-15:00:00 19.6254 12.16.2013-16:00:00 19.6304 12.16.2013-17:00:00 19.6254 12.16.2013-18:00:00 19.6203 12.16.2013-19:00:00 19.6153 12.16.2013-20:00:00 19.6153 12.16.2013-21:00:00 19.6153 12.16.2013-22:00:00 19.6153 12.16.2013-23:00:00 19.6053 12.17.2013-00:00:00 19.6003 12.17.2013-01:00:00 19.5902 12.17.2013-02:00:00 19.5752 12.17.2013-03:00:00 19.5752 12.17.2013-04:00:00 19.5701 12.17.2013-05:00:00 19.5551 12.17.2013-06:00:00 19.5400 12.17.2013-07:00:00 19.5400 12.17.2013-08:00:00 19.5350 12.17.2013-09:00:00 19.5249 12.17.2013-10:00:00 19.5149 12.17.2013-11:00:00 19.5199 12.17.2013-12:00:00 19.5099 12.17.2013-13:00:00 19.4998 12.17.2013-14:00:00 19.4998 12.17.2013-15:00:00 19.4998 12.17.2013-16:00:00 19.4898 12.17.2013-17:00:00 19.4848 12.17.2013-18:00:00 19.4848 12.17.2013-19:00:00 19.4898 12.17.2013-20:00:00 19.4948 12.17.2013-21:00:00 19.4848 12.17.2013-22:00:00 19.4848 12.17.2013-23:00:00 19.4948 12.18.2013-00:00:00 19.5149 12.18.2013-01:00:00 19.5199 12.18.2013-02:00:00 19.5199 12.18.2013-03:00:00 19.5199 12.18.2013-04:00:00 19.5199 12.18.2013-05:00:00 19.5099 12.18.2013-06:00:00 19.5099 12.18.2013-07:00:00 19.5048 12.18.2013-08:00:00 19.4948 12.18.2013-09:00:00 19.4898 12.18.2013-10:00:00 19.4898 12.18.2013-11:00:00 19.4898 12.18.2013-12:00:00 19.4898 12.18.2013-13:00:00 19.4848 12.18.2013-14:00:00 19.4797 12.18.2013-15:00:00 19.4697 12.18.2013-16:00:00 19.4697 12.18.2013-17:00:00 19.4647 12.18.2013-18:00:00 19.4597 12.18.2013-19:00:00 19.4496 12.18.2013-20:00:00 19.4496 12.18.2013-21:00:00 19.4496 12.18.2013-22:00:00 19.4345 12.18.2013-23:00:00 19.4245 12.19.2013-00:00:00 19.4094 12.19.2013-01:00:00 19.4044 12.19.2013-02:00:00 19.3893 12.19.2013-03:00:00 19.3793 12.19.2013-04:00:00 19.3592 12.19.2013-05:00:00 19.3391 12.19.2013-06:00:00 19.3241 12.19.2013-07:00:00 19.3241 12.19.2013-08:00:00 19.3190 12.19.2013-09:00:00 19.3090 12.19.2013-10:00:00 19.3090 12.19.2013-11:00:00 19.3090 12.19.2013-12:00:00 19.2990 12.19.2013-13:00:00 19.2889 12.19.2013-14:00:00 19.2789 12.19.2013-15:00:00 19.2588 12.19.2013-16:00:00 19.2538 12.19.2013-17:00:00 19.2487 12.19.2013-18:00:00 19.2286 12.19.2013-19:00:00 19.2136 12.19.2013-20:00:00 19.1935 12.19.2013-21:00:00 19.1834 12.19.2013-22:00:00 19.1634 12.19.2013-23:00:00 19.1483 12.20.2013-00:00:00 19.1383 12.20.2013-01:00:00 19.1332 12.20.2013-02:00:00 19.1131 12.20.2013-03:00:00 19.1081 12.20.2013-04:00:00 19.1081 12.20.2013-05:00:00 19.0931 12.20.2013-06:00:00 19.0880 12.20.2013-07:00:00 19.0780 12.20.2013-08:00:00 19.0579 12.20.2013-09:00:00 19.0479 12.20.2013-10:00:00 19.0328 12.20.2013-11:00:00 19.0177 12.20.2013-12:00:00 19.0177 12.20.2013-13:00:00 19.0529 12.20.2013-14:00:00 19.0880 12.20.2013-15:00:00 19.1383 12.20.2013-16:00:00 19.1684 12.20.2013-17:00:00 19.2236 12.20.2013-18:00:00 19.3542 12.20.2013-19:00:00 19.5651 12.20.2013-20:00:00 19.8112 12.20.2013-21:00:00 19.9518 12.20.2013-22:00:00 20.1225 12.20.2013-23:00:00 20.2380 12.21.2013-00:00:00 20.3184 12.21.2013-01:00:00 20.4138 12.21.2013-02:00:00 20.5193 12.21.2013-03:00:00 20.6046 12.21.2013-04:00:00 20.7402 12.21.2013-05:00:00 20.7955 12.21.2013-06:00:00 20.8457 12.21.2013-07:00:00 20.9009 12.21.2013-08:00:00 20.9260 12.21.2013-09:00:00 20.9662 12.21.2013-10:00:00 20.9813 12.21.2013-11:00:00 21.0064 12.21.2013-12:00:00 21.0315 12.21.2013-13:00:00 21.0616 12.21.2013-14:00:00 21.0867 12.21.2013-15:00:00 21.1018 12.21.2013-16:00:00 21.1068 12.21.2013-17:00:00 21.1118 12.21.2013-18:00:00 21.1219 12.21.2013-19:00:00 21.1420 12.21.2013-20:00:00 21.1520 12.21.2013-21:00:00 21.1570 12.21.2013-22:00:00 21.1721 12.21.2013-23:00:00 21.1922 12.22.2013-00:00:00 21.2374 12.22.2013-01:00:00 21.3177 12.22.2013-02:00:00 21.3830 12.22.2013-03:00:00 21.4634 12.22.2013-04:00:00 21.5387 12.22.2013-05:00:00 21.5990 12.22.2013-06:00:00 21.6140 12.22.2013-07:00:00 21.6391 12.22.2013-08:00:00 21.6592 12.22.2013-09:00:00 21.6843 12.22.2013-10:00:00 21.7396 12.22.2013-11:00:00 21.8099 12.22.2013-12:00:00 21.8902 12.22.2013-13:00:00 21.9404 12.22.2013-14:00:00 22.0007 12.22.2013-15:00:00 22.0509 12.22.2013-16:00:00 22.1212 12.22.2013-17:00:00 22.1815 12.22.2013-18:00:00 22.2267 12.22.2013-19:00:00 22.2418 12.22.2013-20:00:00 22.2618 12.22.2013-21:00:00 22.3020 12.22.2013-22:00:00 22.3372 12.22.2013-23:00:00 22.3974 12.23.2013-00:00:00 22.4778 12.23.2013-01:00:00 22.6033 12.23.2013-02:00:00 22.6937 12.23.2013-03:00:00 22.8243 12.23.2013-04:00:00 22.8845 12.23.2013-05:00:00 22.9498 12.23.2013-06:00:00 23.0101 12.23.2013-07:00:00 23.0452 12.23.2013-08:00:00 23.1105 12.23.2013-09:00:00 23.1859 12.23.2013-10:00:00 23.3566 12.23.2013-11:00:00 23.4872 12.23.2013-12:00:00 23.5625 12.23.2013-13:00:00 23.5926 12.23.2013-14:00:00 23.6278 12.23.2013-15:00:00 23.6328 12.23.2013-16:00:00 23.6378 12.23.2013-17:00:00 23.6428 12.23.2013-18:00:00 23.6378 12.23.2013-19:00:00 23.6328 12.23.2013-20:00:00 23.6328 12.23.2013-21:00:00 23.6278 12.23.2013-22:00:00 23.6378 12.23.2013-23:00:00 23.6328 12.24.2013-00:00:00 23.6328 12.24.2013-01:00:00 23.6328 12.24.2013-02:00:00 23.6378 12.24.2013-03:00:00 23.6378 12.24.2013-04:00:00 23.6328 12.24.2013-05:00:00 23.6328 12.24.2013-06:00:00 23.6177 12.24.2013-07:00:00 23.6177 12.24.2013-08:00:00 23.6177 12.24.2013-09:00:00 23.6127 12.24.2013-10:00:00 23.6077 12.24.2013-11:00:00 23.6077 12.24.2013-12:00:00 23.5876 12.24.2013-13:00:00 23.5876 12.24.2013-14:00:00 23.5826 12.24.2013-15:00:00 23.5876 12.24.2013-16:00:00 23.5675 12.24.2013-17:00:00 23.5675 12.24.2013-18:00:00 23.5625 12.24.2013-19:00:00 23.5474 12.24.2013-20:00:00 23.5474 12.24.2013-21:00:00 23.5424 12.24.2013-22:00:00 23.5324 12.24.2013-23:00:00 23.5223 12.25.2013-00:00:00 23.5123 12.25.2013-01:00:00 23.5022 12.25.2013-02:00:00 23.4922 12.25.2013-03:00:00 23.4922 12.25.2013-04:00:00 23.4922 12.25.2013-05:00:00 23.4922 12.25.2013-06:00:00 23.4821 12.25.2013-07:00:00 23.4771 12.25.2013-08:00:00 23.4520 12.25.2013-09:00:00 23.4319 12.25.2013-10:00:00 23.4169 12.25.2013-11:00:00 23.4068 12.25.2013-12:00:00 23.3968 12.25.2013-13:00:00 23.3918 12.25.2013-14:00:00 23.3817 12.25.2013-15:00:00 23.3767 12.25.2013-16:00:00 23.3717 12.25.2013-17:00:00 23.3566 12.25.2013-18:00:00 23.3566 12.25.2013-19:00:00 23.3365 12.25.2013-20:00:00 23.3164 12.25.2013-21:00:00 23.2863 12.25.2013-22:00:00 23.2763 12.25.2013-23:00:00 23.2612 12.26.2013-00:00:00 23.2461 12.26.2013-01:00:00 23.2210 12.26.2013-02:00:00 23.2009 12.26.2013-03:00:00 23.1859 12.26.2013-04:00:00 23.1607 12.26.2013-05:00:00 23.1356 12.26.2013-06:00:00 23.1206 12.26.2013-07:00:00 23.1055 12.26.2013-08:00:00 23.0904 12.26.2013-09:00:00 23.0904 12.26.2013-10:00:00 23.0804 12.26.2013-11:00:00 23.0553 12.26.2013-12:00:00 23.0402 12.26.2013-13:00:00 23.0201 12.26.2013-14:00:00 23.0051 12.26.2013-15:00:00 22.9699 12.26.2013-16:00:00 22.9448 12.26.2013-17:00:00 22.9247 12.26.2013-18:00:00 22.8946 12.26.2013-19:00:00 22.8645 12.26.2013-20:00:00 22.8494 12.26.2013-21:00:00 22.8193 12.26.2013-22:00:00 22.8092 12.26.2013-23:00:00 22.7992 12.27.2013-00:00:00 22.7891 12.27.2013-01:00:00 22.7640 12.27.2013-02:00:00 22.7540 12.27.2013-03:00:00 22.7389 12.27.2013-04:00:00 22.7188 12.27.2013-05:00:00 22.7038 12.27.2013-06:00:00 22.7038 12.27.2013-07:00:00 22.6787 12.27.2013-08:00:00 22.6586 12.27.2013-09:00:00 22.6385 12.27.2013-10:00:00 22.6234 12.27.2013-11:00:00 22.6134 12.27.2013-12:00:00 22.6335 12.27.2013-13:00:00 22.7289 12.27.2013-14:00:00 22.8193 12.27.2013-15:00:00 22.8845 12.27.2013-16:00:00 22.9197 12.27.2013-17:00:00 22.9498 12.27.2013-18:00:00 22.9800 12.27.2013-19:00:00 23.0101 12.27.2013-20:00:00 23.0402 12.27.2013-21:00:00 23.0704 12.27.2013-22:00:00 23.0754 12.27.2013-23:00:00 23.0904 12.28.2013-00:00:00 23.0955 12.28.2013-01:00:00 23.1105 12.28.2013-02:00:00 23.1306 12.28.2013-03:00:00 23.1356 12.28.2013-04:00:00 23.1256 12.28.2013-05:00:00 23.1306 12.28.2013-06:00:00 23.1306 12.28.2013-07:00:00 23.1256 12.28.2013-08:00:00 23.1256 12.28.2013-09:00:00 23.1156 12.28.2013-10:00:00 23.1105 12.28.2013-11:00:00 23.1105 12.28.2013-12:00:00 23.1105 12.28.2013-13:00:00 23.1055 12.28.2013-14:00:00 23.1105 12.28.2013-15:00:00 23.1105 12.28.2013-16:00:00 23.1105 12.28.2013-17:00:00 23.1105 12.28.2013-18:00:00 23.0904 12.28.2013-19:00:00 23.0904 12.28.2013-20:00:00 23.0804 12.28.2013-21:00:00 23.0704 12.28.2013-22:00:00 23.0603 12.28.2013-23:00:00 23.0553 12.29.2013-00:00:00 23.0352 12.29.2013-01:00:00 23.0201 12.29.2013-02:00:00 23.0051 12.29.2013-03:00:00 22.9850 12.29.2013-04:00:00 22.9649 12.29.2013-05:00:00 22.9448 12.29.2013-06:00:00 22.9348 12.29.2013-07:00:00 22.9247 12.29.2013-08:00:00 22.9097 12.29.2013-09:00:00 22.8996 12.29.2013-10:00:00 22.8795 12.29.2013-11:00:00 22.8795 12.29.2013-12:00:00 22.8695 12.29.2013-13:00:00 22.8594 12.29.2013-14:00:00 22.8494 12.29.2013-15:00:00 22.8494 12.29.2013-16:00:00 22.8343 12.29.2013-17:00:00 22.8243 12.29.2013-18:00:00 22.8243 12.29.2013-19:00:00 22.8092 12.29.2013-20:00:00 22.7942 12.29.2013-21:00:00 22.7690 12.29.2013-22:00:00 22.7540 12.29.2013-23:00:00 22.7238 12.30.2013-00:00:00 22.6987 12.30.2013-01:00:00 22.6887 12.30.2013-02:00:00 22.6837 12.30.2013-03:00:00 22.6736 12.30.2013-04:00:00 22.6586 12.30.2013-05:00:00 22.6284 12.30.2013-06:00:00 22.6134 12.30.2013-07:00:00 22.5883 12.30.2013-08:00:00 22.5782 12.30.2013-09:00:00 22.5933 12.30.2013-10:00:00 22.5883 12.30.2013-11:00:00 22.6033 12.30.2013-12:00:00 22.6184 12.30.2013-13:00:00 22.6335 12.30.2013-14:00:00 22.6636 12.30.2013-15:00:00 22.7088 12.30.2013-16:00:00 22.7289 12.30.2013-17:00:00 22.7289 12.30.2013-18:00:00 22.7289 12.30.2013-19:00:00 22.7238 12.30.2013-20:00:00 22.7188 12.30.2013-21:00:00 22.6937 12.30.2013-22:00:00 22.6937 12.30.2013-23:00:00 22.6837 12.31.2013-00:00:00 22.6837 12.31.2013-01:00:00 22.6787 12.31.2013-02:00:00 22.6586 12.31.2013-03:00:00 22.6535 12.31.2013-04:00:00 22.6435 12.31.2013-05:00:00 22.6284 12.31.2013-06:00:00 22.6234 12.31.2013-07:00:00 22.6234 12.31.2013-08:00:00 22.6134 12.31.2013-09:00:00 22.6033 12.31.2013-10:00:00 22.6033 12.31.2013-11:00:00 22.5933 12.31.2013-12:00:00 22.5883 12.31.2013-13:00:00 22.5832 12.31.2013-14:00:00 22.5682 12.31.2013-15:00:00 22.5581 12.31.2013-16:00:00 22.5531 12.31.2013-17:00:00 22.5531 12.31.2013-18:00:00 22.5481 12.31.2013-19:00:00 22.5481 12.31.2013-20:00:00 22.5230 12.31.2013-21:00:00 22.5129 12.31.2013-22:00:00 22.5079 12.31.2013-23:00:00 22.4928 01.01.2014-00:00:00 22.4878 01.01.2014-01:00:00 22.4828 01.01.2014-02:00:00 22.4728 01.01.2014-03:00:00 22.4627 01.01.2014-04:00:00 22.4577 01.01.2014-05:00:00 22.4376 01.01.2014-06:00:00 22.4326 01.01.2014-07:00:00 22.4276 01.01.2014-08:00:00 22.4175 01.01.2014-09:00:00 22.3974 01.01.2014-10:00:00 22.3874 01.01.2014-11:00:00 22.3673 01.01.2014-12:00:00 22.3522 01.01.2014-13:00:00 22.3422 01.01.2014-14:00:00 22.3321 01.01.2014-15:00:00 22.3271 01.01.2014-16:00:00 22.3221 01.01.2014-17:00:00 22.3221 01.01.2014-18:00:00 22.3121 01.01.2014-19:00:00 22.3070 01.01.2014-20:00:00 22.2970 01.01.2014-21:00:00 22.2869 01.01.2014-22:00:00 22.2669 01.01.2014-23:00:00 22.2568 01.02.2014-00:00:00 22.2317 01.02.2014-01:00:00 22.2166 01.02.2014-02:00:00 22.1966 01.02.2014-03:00:00 22.1915 01.02.2014-04:00:00 22.1865 01.02.2014-05:00:00 22.1765 01.02.2014-06:00:00 22.1614 01.02.2014-07:00:00 22.1313 01.02.2014-08:00:00 22.1212 01.02.2014-09:00:00 22.1011 01.02.2014-10:00:00 22.0861 01.02.2014-11:00:00 22.0710 01.02.2014-12:00:00 22.0559 01.02.2014-13:00:00 22.0409 01.02.2014-14:00:00 22.0459 01.02.2014-15:00:00 22.0258 01.02.2014-16:00:00 22.0308 01.02.2014-17:00:00 22.0409 01.02.2014-18:00:00 22.0760 01.02.2014-19:00:00 22.1011 01.02.2014-20:00:00 22.1564 01.02.2014-21:00:00 22.1865 01.02.2014-22:00:00 22.2267 01.02.2014-23:00:00 22.2418 01.03.2014-00:00:00 22.2518 01.03.2014-01:00:00 22.2518 01.03.2014-02:00:00 22.2367 01.03.2014-03:00:00 22.2267 01.03.2014-04:00:00 22.2317 01.03.2014-05:00:00 22.2217 01.03.2014-06:00:00 22.2116 01.03.2014-07:00:00 22.2016 01.03.2014-08:00:00 22.1966 01.03.2014-09:00:00 22.1966 01.03.2014-10:00:00 22.1966 01.03.2014-11:00:00 22.2016 01.03.2014-12:00:00 22.2166 01.03.2014-13:00:00 22.2166 01.03.2014-14:00:00 22.2217 01.03.2014-15:00:00 22.2116 01.03.2014-16:00:00 22.2116 01.03.2014-17:00:00 22.2116 01.03.2014-18:00:00 22.2016 01.03.2014-19:00:00 22.1966 01.03.2014-20:00:00 22.1915 01.03.2014-21:00:00 22.1865 01.03.2014-22:00:00 22.1614 01.03.2014-23:00:00 22.1514 01.04.2014-00:00:00 22.1363 01.04.2014-01:00:00 22.1212 01.04.2014-02:00:00 22.1112 01.04.2014-03:00:00 22.0961 01.04.2014-04:00:00 22.0961 01.04.2014-05:00:00 22.0861 01.04.2014-06:00:00 22.0861 01.04.2014-07:00:00 22.0710 01.04.2014-08:00:00 22.0660 01.04.2014-09:00:00 22.0509 01.04.2014-10:00:00 22.0359 01.04.2014-11:00:00 22.0258 01.04.2014-12:00:00 22.0007 01.04.2014-13:00:00 21.9806 01.04.2014-14:00:00 21.9756 01.04.2014-15:00:00 21.9605 01.04.2014-16:00:00 21.9455 01.04.2014-17:00:00 21.9455 01.04.2014-18:00:00 21.9354 01.04.2014-19:00:00 21.9204 01.04.2014-20:00:00 21.9103 01.04.2014-21:00:00 21.9003 01.04.2014-22:00:00 21.8752 01.04.2014-23:00:00 21.8701 01.05.2014-00:00:00 21.8551 01.05.2014-01:00:00 21.8400 01.05.2014-02:00:00 21.8400 01.05.2014-03:00:00 21.8400 01.05.2014-04:00:00 21.8249 01.05.2014-05:00:00 21.7998 01.05.2014-06:00:00 21.7898 01.05.2014-07:00:00 21.7797 01.05.2014-08:00:00 21.7747 01.05.2014-09:00:00 21.7597 01.05.2014-10:00:00 21.7396 01.05.2014-11:00:00 21.7396 01.05.2014-12:00:00 21.7345 01.05.2014-13:00:00 21.7295 01.05.2014-14:00:00 21.7145 01.05.2014-15:00:00 21.6893 01.05.2014-16:00:00 21.6642 01.05.2014-17:00:00 21.6542 01.05.2014-18:00:00 21.6492 01.05.2014-19:00:00 21.6291 01.05.2014-20:00:00 21.6241 01.05.2014-21:00:00 21.5990 01.05.2014-22:00:00 21.5939 01.05.2014-23:00:00 21.5638 01.06.2014-00:00:00 21.5387 01.06.2014-01:00:00 21.5236 01.06.2014-02:00:00 21.4935 01.06.2014-03:00:00 21.4835 01.06.2014-04:00:00 21.4583 01.06.2014-05:00:00 21.4282 01.06.2014-06:00:00 21.4182 01.06.2014-07:00:00 21.4031 01.06.2014-08:00:00 21.3880 01.06.2014-09:00:00 21.3830 01.06.2014-10:00:00 21.3680 01.06.2014-11:00:00 21.3579 01.06.2014-12:00:00 21.3479 01.06.2014-13:00:00 21.3278 01.06.2014-14:00:00 21.3127 01.06.2014-15:00:00 21.2976 01.06.2014-16:00:00 21.2776 01.06.2014-17:00:00 21.2474 01.06.2014-18:00:00 21.2173 01.06.2014-19:00:00 21.1922 01.06.2014-20:00:00 21.1872 01.06.2014-21:00:00 21.1621 01.06.2014-22:00:00 21.1420 01.06.2014-23:00:00 21.1369 01.07.2014-00:00:00 21.1219 01.07.2014-01:00:00 21.0968 01.07.2014-02:00:00 21.0767 01.07.2014-03:00:00 21.0365 01.07.2014-04:00:00 21.0214 01.07.2014-05:00:00 21.0265 01.07.2014-06:00:00 21.0214 01.07.2014-07:00:00 21.0265 01.07.2014-08:00:00 21.0164 01.07.2014-09:00:00 21.0214 01.07.2014-10:00:00 21.0014 01.07.2014-11:00:00 20.9813 01.07.2014-12:00:00 20.9612 01.07.2014-13:00:00 20.9361 01.07.2014-14:00:00 20.9210 01.07.2014-15:00:00 20.9310 01.07.2014-16:00:00 20.9461 01.07.2014-17:00:00 20.9562 01.07.2014-18:00:00 20.9662 01.07.2014-19:00:00 20.9762 01.07.2014-20:00:00 20.9762 01.07.2014-21:00:00 20.9712 01.07.2014-22:00:00 20.9662 01.07.2014-23:00:00 20.9562 01.08.2014-00:00:00 20.9411 01.08.2014-01:00:00 20.9461 01.08.2014-02:00:00 20.9511 01.08.2014-03:00:00 20.9260 01.08.2014-04:00:00 20.9110 01.08.2014-05:00:00 20.8909 01.08.2014-06:00:00 20.8808 01.08.2014-07:00:00 20.8708 01.08.2014-08:00:00 20.8859 01.08.2014-09:00:00 20.9210 01.08.2014-10:00:00 20.9612 01.08.2014-11:00:00 21.0064 01.08.2014-12:00:00 21.0516 01.08.2014-13:00:00 21.1319 01.08.2014-14:00:00 21.2123 01.08.2014-15:00:00 21.2575 01.08.2014-16:00:00 21.3127 01.08.2014-17:00:00 21.4232 01.08.2014-18:00:00 21.4483 01.08.2014-19:00:00 21.4885 01.08.2014-20:00:00 21.5136 01.08.2014-21:00:00 21.6241 01.08.2014-22:00:00 21.6843 01.08.2014-23:00:00 21.7345 01.09.2014-00:00:00 21.7647 01.09.2014-01:00:00 21.7998 01.09.2014-02:00:00 21.8149 01.09.2014-03:00:00 21.8300 01.09.2014-04:00:00 21.8500 01.09.2014-05:00:00 21.8500 01.09.2014-06:00:00 21.8651 01.09.2014-07:00:00 21.8651 01.09.2014-08:00:00 21.8701 01.09.2014-09:00:00 21.8752 01.09.2014-10:00:00 21.8952 01.09.2014-11:00:00 21.8952 01.09.2014-12:00:00 21.8902 01.09.2014-13:00:00 21.9003 01.09.2014-14:00:00 21.9003 01.09.2014-15:00:00 21.9153 01.09.2014-16:00:00 21.9254 01.09.2014-17:00:00 21.9204 01.09.2014-18:00:00 21.9304 01.09.2014-19:00:00 21.9354 01.09.2014-20:00:00 21.9354 01.09.2014-21:00:00 21.9254 01.09.2014-22:00:00 21.9505 01.09.2014-23:00:00 21.9957 01.10.2014-00:00:00 22.0359 01.10.2014-01:00:00 22.0710 01.10.2014-02:00:00 22.0861 01.10.2014-03:00:00 22.0861 01.10.2014-04:00:00 22.0961 01.10.2014-05:00:00 22.0961 01.10.2014-06:00:00 22.1011 01.10.2014-07:00:00 22.0861 01.10.2014-08:00:00 22.0911 01.10.2014-09:00:00 22.0811 01.10.2014-10:00:00 22.0911 01.10.2014-11:00:00 22.1062 01.10.2014-12:00:00 22.1212 01.10.2014-13:00:00 22.1915 01.10.2014-14:00:00 22.2669 01.10.2014-15:00:00 22.3221 01.10.2014-16:00:00 22.3372 01.10.2014-17:00:00 22.3472 01.10.2014-18:00:00 22.3372 01.10.2014-19:00:00 22.3422 01.10.2014-20:00:00 22.3472 01.10.2014-21:00:00 22.3623 01.10.2014-22:00:00 22.4476 01.10.2014-23:00:00 22.5832 01.11.2014-00:00:00 22.7188 01.11.2014-01:00:00 22.8444 01.11.2014-02:00:00 23.0252 01.11.2014-03:00:00 23.2260 01.11.2014-04:00:00 23.4821 01.11.2014-05:00:00 23.7282 01.11.2014-06:00:00 23.9040 01.11.2014-07:00:00 23.9894 01.11.2014-08:00:00 24.0145 01.11.2014-09:00:00 24.0245 01.11.2014-10:00:00 24.0396 01.11.2014-11:00:00 24.0496 01.11.2014-12:00:00 24.0597 01.11.2014-13:00:00 24.0848 01.11.2014-14:00:00 24.1149 01.11.2014-15:00:00 24.1350 01.11.2014-16:00:00 24.2003 01.11.2014-17:00:00 24.2455 01.11.2014-18:00:00 24.2555 01.11.2014-19:00:00 24.2555 01.11.2014-20:00:00 24.2455 01.11.2014-21:00:00 24.2605 01.11.2014-22:00:00 24.2656 01.11.2014-23:00:00 24.2756 01.12.2014-00:00:00 24.2706 01.12.2014-01:00:00 24.2706 01.12.2014-02:00:00 24.2706 01.12.2014-03:00:00 24.2656 01.12.2014-04:00:00 24.2706 01.12.2014-05:00:00 24.2656 01.12.2014-06:00:00 24.2555 01.12.2014-07:00:00 24.2806 01.12.2014-08:00:00 24.3007 01.12.2014-09:00:00 24.3108 01.12.2014-10:00:00 24.3559 01.12.2014-11:00:00 24.3710 01.12.2014-12:00:00 24.3710 01.12.2014-13:00:00 24.3760 01.12.2014-14:00:00 24.3760 01.12.2014-15:00:00 24.3760 01.12.2014-16:00:00 24.3710 01.12.2014-17:00:00 24.3811 01.12.2014-18:00:00 24.4011 01.12.2014-19:00:00 24.4363 01.12.2014-20:00:00 24.4463 01.12.2014-21:00:00 24.4413 01.12.2014-22:00:00 24.4413 01.12.2014-23:00:00 24.4363 01.13.2014-00:00:00 24.4313 01.13.2014-01:00:00 24.4363 01.13.2014-02:00:00 24.4514 01.13.2014-03:00:00 24.4514 01.13.2014-04:00:00 24.4463 01.13.2014-05:00:00 24.4463 01.13.2014-06:00:00 24.4363 01.13.2014-07:00:00 24.4363 01.13.2014-08:00:00 24.4313 01.13.2014-09:00:00 24.4263 01.13.2014-10:00:00 24.4162 01.13.2014-11:00:00 24.4011 01.13.2014-12:00:00 24.3961 01.13.2014-13:00:00 24.3961 01.13.2014-14:00:00 24.3861 01.13.2014-15:00:00 24.3911 01.13.2014-16:00:00 24.3811 01.13.2014-17:00:00 24.3710 01.13.2014-18:00:00 24.3610 01.13.2014-19:00:00 24.3610 01.13.2014-20:00:00 24.3559 01.13.2014-21:00:00 24.3559 01.13.2014-22:00:00 24.3509 01.13.2014-23:00:00 24.3409 01.14.2014-00:00:00 24.3359 01.14.2014-01:00:00 24.3258 01.14.2014-02:00:00 24.3208 01.14.2014-03:00:00 24.3057 01.14.2014-04:00:00 24.3057 01.14.2014-05:00:00 24.2957 01.14.2014-06:00:00 24.2907 01.14.2014-07:00:00 24.2856 01.14.2014-08:00:00 24.2656 01.14.2014-09:00:00 24.2505 01.14.2014-10:00:00 24.2404 01.14.2014-11:00:00 24.2354 01.14.2014-12:00:00 24.2354 01.14.2014-13:00:00 24.2254 01.14.2014-14:00:00 24.2254 01.14.2014-15:00:00 24.2153 01.14.2014-16:00:00 24.2003 01.14.2014-17:00:00 24.1902 01.14.2014-18:00:00 24.1852 01.14.2014-19:00:00 24.1701 01.14.2014-20:00:00 24.1501 01.14.2014-21:00:00 24.1400 01.14.2014-22:00:00 24.1400 01.14.2014-23:00:00 24.1249 01.15.2014-00:00:00 24.1149 01.15.2014-01:00:00 24.1049 01.15.2014-02:00:00 24.0898 01.15.2014-03:00:00 24.0848 01.15.2014-04:00:00 24.0797 01.15.2014-05:00:00 24.0597 01.15.2014-06:00:00 24.0546 01.15.2014-07:00:00 24.0396 01.15.2014-08:00:00 24.0195 01.15.2014-09:00:00 24.0195 01.15.2014-10:00:00 24.0094 01.15.2014-11:00:00 23.9843 01.15.2014-12:00:00 23.9642 01.15.2014-13:00:00 23.9492 01.15.2014-14:00:00 23.9391 01.15.2014-15:00:00 23.9391 01.15.2014-16:00:00 23.9391 01.15.2014-17:00:00 23.9190 01.15.2014-18:00:00 23.9040 01.15.2014-19:00:00 23.8889 01.15.2014-20:00:00 23.8889 01.15.2014-21:00:00 23.8688 01.15.2014-22:00:00 23.8588 01.15.2014-23:00:00 23.8538 01.16.2014-00:00:00 23.8387 01.16.2014-01:00:00 23.8287 01.16.2014-02:00:00 23.8035 01.16.2014-03:00:00 23.7684 01.16.2014-04:00:00 23.7583 01.16.2014-05:00:00 23.7433 01.16.2014-06:00:00 23.7383 01.16.2014-07:00:00 23.7232 01.16.2014-08:00:00 23.7081 01.16.2014-09:00:00 23.6981 01.16.2014-10:00:00 23.6730 01.16.2014-11:00:00 23.6529 01.16.2014-12:00:00 23.6479 01.16.2014-13:00:00 23.6428 01.16.2014-14:00:00 23.6127 01.16.2014-15:00:00 23.6077 01.16.2014-16:00:00 23.5826 01.16.2014-17:00:00 23.5776 01.16.2014-18:00:00 23.5625 01.16.2014-19:00:00 23.5424 01.16.2014-20:00:00 23.5324 01.16.2014-21:00:00 23.5022 01.16.2014-22:00:00 23.4771 01.16.2014-23:00:00 23.4370 01.17.2014-00:00:00 23.4219 01.17.2014-01:00:00 23.3817 01.17.2014-02:00:00 23.3616 01.17.2014-03:00:00 23.3516 01.17.2014-04:00:00 23.3415 01.17.2014-05:00:00 23.3214 01.17.2014-06:00:00 23.3064 01.17.2014-07:00:00 23.2863 01.17.2014-08:00:00 23.2763 01.17.2014-09:00:00 23.2612 01.17.2014-10:00:00 23.2511 01.17.2014-11:00:00 23.2361 01.17.2014-12:00:00 23.2110 01.17.2014-13:00:00 23.1859 01.17.2014-14:00:00 23.1859 01.17.2014-15:00:00 23.1859 01.17.2014-16:00:00 23.1758 01.17.2014-17:00:00 23.1457 01.17.2014-18:00:00 23.1306 01.17.2014-19:00:00 23.0904 01.17.2014-20:00:00 23.0653 01.17.2014-21:00:00 23.0402 01.17.2014-22:00:00 23.0151 01.17.2014-23:00:00 23.0000 01.18.2014-00:00:00 22.9900 01.18.2014-01:00:00 22.9749 01.18.2014-02:00:00 22.9699 01.18.2014-03:00:00 22.9599 01.18.2014-04:00:00 22.9549 01.18.2014-05:00:00 22.9297 01.18.2014-06:00:00 22.9147 01.18.2014-07:00:00 22.8996 01.18.2014-08:00:00 22.8745 01.18.2014-09:00:00 22.8544 01.18.2014-10:00:00 22.8494 01.18.2014-11:00:00 22.8092 01.18.2014-12:00:00 22.7942 01.18.2014-13:00:00 22.7741 01.18.2014-14:00:00 22.7540 01.18.2014-15:00:00 22.7339 01.18.2014-16:00:00 22.7238 01.18.2014-17:00:00 22.6937 01.18.2014-18:00:00 22.6736 01.18.2014-19:00:00 22.6385 01.18.2014-20:00:00 22.6184 01.18.2014-21:00:00 22.6083 01.18.2014-22:00:00 22.5883 01.18.2014-23:00:00 22.5832 01.19.2014-00:00:00 22.5531 01.19.2014-01:00:00 22.5431 01.19.2014-02:00:00 22.5280 01.19.2014-03:00:00 22.5029 01.19.2014-04:00:00 22.4778 01.19.2014-05:00:00 22.4577 01.19.2014-06:00:00 22.4326 01.19.2014-07:00:00 22.3974 01.19.2014-08:00:00 22.3773 01.19.2014-09:00:00 22.3372 01.19.2014-10:00:00 22.3171 01.19.2014-11:00:00 22.3020 01.19.2014-12:00:00 22.2769 01.19.2014-13:00:00 22.2618 01.19.2014-14:00:00 22.2468 01.19.2014-15:00:00 22.2267 01.19.2014-16:00:00 22.2267 01.19.2014-17:00:00 22.2166 01.19.2014-18:00:00 22.2016 01.19.2014-19:00:00 22.1966 01.19.2014-20:00:00 22.1714 01.19.2014-21:00:00 22.1363 01.19.2014-22:00:00 22.1162 01.19.2014-23:00:00 22.1011 01.20.2014-00:00:00 22.0811 01.20.2014-01:00:00 22.0760 01.20.2014-02:00:00 22.0509 01.20.2014-03:00:00 22.0308 01.20.2014-04:00:00 22.0057 01.20.2014-05:00:00 21.9856 01.20.2014-06:00:00 21.9555 01.20.2014-07:00:00 21.9354 01.20.2014-08:00:00 21.9153 01.20.2014-09:00:00 21.8752 01.20.2014-10:00:00 21.8500 01.20.2014-11:00:00 21.8450 01.20.2014-12:00:00 21.8350 01.20.2014-13:00:00 21.8049 01.20.2014-14:00:00 21.7697 01.20.2014-15:00:00 21.7396 01.20.2014-16:00:00 21.7295 01.20.2014-17:00:00 21.7145 01.20.2014-18:00:00 21.6994 01.20.2014-19:00:00 21.6893 01.20.2014-20:00:00 21.6693 01.20.2014-21:00:00 21.6592 01.20.2014-22:00:00 21.6492 01.20.2014-23:00:00 21.6241 01.21.2014-00:00:00 21.5990 01.21.2014-01:00:00 21.5738 01.21.2014-02:00:00 21.5588 01.21.2014-03:00:00 21.5387 01.21.2014-04:00:00 21.5186 01.21.2014-05:00:00 21.4935 01.21.2014-06:00:00 21.4784 01.21.2014-07:00:00 21.4533 01.21.2014-08:00:00 21.4332 01.21.2014-09:00:00 21.4182 01.21.2014-10:00:00 21.4031 01.21.2014-11:00:00 21.3880 01.21.2014-12:00:00 21.3629 01.21.2014-13:00:00 21.3228 01.21.2014-14:00:00 21.3077 01.21.2014-15:00:00 21.2725 01.21.2014-16:00:00 21.2575 01.21.2014-17:00:00 21.2424 01.21.2014-18:00:00 21.2424 01.21.2014-19:00:00 21.2123 01.21.2014-20:00:00 21.2073 01.21.2014-21:00:00 21.1872 01.21.2014-22:00:00 21.1621 01.21.2014-23:00:00 21.1420 01.22.2014-00:00:00 21.1420 01.22.2014-01:00:00 21.1319 01.22.2014-02:00:00 21.0968 01.22.2014-03:00:00 21.0717 01.22.2014-04:00:00 21.0516 01.22.2014-05:00:00 21.0315 01.22.2014-06:00:00 20.9963 01.22.2014-07:00:00 20.9762 01.22.2014-08:00:00 20.9511 01.22.2014-09:00:00 20.9210 01.22.2014-10:00:00 20.8909 01.22.2014-11:00:00 20.8658 01.22.2014-12:00:00 20.8306 01.22.2014-13:00:00 20.8055 01.22.2014-14:00:00 20.7955 01.22.2014-15:00:00 20.7653 01.22.2014-16:00:00 20.7553 01.22.2014-17:00:00 20.7352 01.22.2014-18:00:00 20.7101 01.22.2014-19:00:00 20.6850 01.22.2014-20:00:00 20.6749 01.22.2014-21:00:00 20.6498 01.22.2014-22:00:00 20.6348 01.22.2014-23:00:00 20.6147 01.23.2014-00:00:00 20.5946 01.23.2014-01:00:00 20.5845 01.23.2014-02:00:00 20.5494 01.23.2014-03:00:00 20.5343 01.23.2014-04:00:00 20.5042 01.23.2014-05:00:00 20.4640 01.23.2014-06:00:00 20.4490 01.23.2014-07:00:00 20.4289 01.23.2014-08:00:00 20.4188 01.23.2014-09:00:00 20.4138 01.23.2014-10:00:00 20.3837 01.23.2014-11:00:00 20.3636 01.23.2014-12:00:00 20.3535 01.23.2014-13:00:00 20.3083 01.23.2014-14:00:00 20.2883 01.23.2014-15:00:00 20.2832 01.23.2014-16:00:00 20.2581 01.23.2014-17:00:00 20.2531 01.23.2014-18:00:00 20.2380 01.23.2014-19:00:00 20.2129 01.23.2014-20:00:00 20.1979 01.23.2014-21:00:00 20.1728 01.23.2014-22:00:00 20.1527 01.23.2014-23:00:00 20.1326 01.24.2014-00:00:00 20.1024 01.24.2014-01:00:00 20.0974 01.24.2014-02:00:00 20.0773 01.24.2014-03:00:00 20.0572 01.24.2014-04:00:00 20.0572 01.24.2014-05:00:00 20.0372 01.24.2014-06:00:00 20.0221 01.24.2014-07:00:00 19.9869 01.24.2014-08:00:00 19.9719 01.24.2014-09:00:00 19.9618 01.24.2014-10:00:00 19.9518 01.24.2014-11:00:00 19.9417 01.24.2014-12:00:00 19.9166 01.24.2014-13:00:00 19.8714 01.24.2014-14:00:00 19.8564 01.24.2014-15:00:00 19.8564 01.24.2014-16:00:00 19.8514 01.24.2014-17:00:00 19.8262 01.24.2014-18:00:00 19.8062 01.24.2014-19:00:00 19.7911 01.24.2014-20:00:00 19.7861 01.24.2014-21:00:00 19.7861 01.24.2014-22:00:00 19.7710 01.24.2014-23:00:00 19.7409 01.25.2014-00:00:00 19.7308 01.25.2014-01:00:00 19.7107 01.25.2014-02:00:00 19.7057 01.25.2014-03:00:00 19.6957 01.25.2014-04:00:00 19.6655 01.25.2014-05:00:00 19.6404 01.25.2014-06:00:00 19.6153 01.25.2014-07:00:00 19.5902 01.25.2014-08:00:00 19.5651 01.25.2014-09:00:00 19.5551 01.25.2014-10:00:00 19.5300 01.25.2014-11:00:00 19.5048 01.25.2014-12:00:00 19.4848 01.25.2014-13:00:00 19.4697 01.25.2014-14:00:00 19.4496 01.25.2014-15:00:00 19.4295 01.25.2014-16:00:00 19.4195 01.25.2014-17:00:00 19.4044 01.25.2014-18:00:00 19.3994 01.25.2014-19:00:00 19.3944 01.25.2014-20:00:00 19.3893 01.25.2014-21:00:00 19.3944 01.25.2014-22:00:00 19.3843 01.25.2014-23:00:00 19.3793 01.26.2014-00:00:00 19.3743 01.26.2014-01:00:00 19.3492 01.26.2014-02:00:00 19.3341 01.26.2014-03:00:00 19.3190 01.26.2014-04:00:00 19.2990 01.26.2014-05:00:00 19.2939 01.26.2014-06:00:00 19.2939 01.26.2014-07:00:00 19.2839 01.26.2014-08:00:00 19.2538 01.26.2014-09:00:00 19.2337 01.26.2014-10:00:00 19.2086 01.26.2014-11:00:00 19.1985 01.26.2014-12:00:00 19.1885 01.26.2014-13:00:00 19.1834 01.26.2014-14:00:00 19.1784 01.26.2014-15:00:00 19.1684 01.26.2014-16:00:00 19.1483 01.26.2014-17:00:00 19.1332 01.26.2014-18:00:00 19.1483 01.26.2014-19:00:00 19.1483 01.26.2014-20:00:00 19.1433 01.26.2014-21:00:00 19.1232 01.26.2014-22:00:00 19.1232 01.26.2014-23:00:00 19.1081 01.27.2014-00:00:00 19.1131 01.27.2014-01:00:00 19.0981 01.27.2014-02:00:00 19.0931 01.27.2014-03:00:00 19.0880 01.27.2014-04:00:00 19.0679 01.27.2014-05:00:00 19.0679 01.27.2014-06:00:00 19.0529 01.27.2014-07:00:00 19.0529 01.27.2014-08:00:00 19.0378 01.27.2014-09:00:00 19.0378 01.27.2014-10:00:00 19.0328 01.27.2014-11:00:00 19.0278 01.27.2014-12:00:00 18.9976 01.27.2014-13:00:00 18.9926 01.27.2014-14:00:00 18.9776 01.27.2014-15:00:00 18.9675 01.27.2014-16:00:00 18.9575 01.27.2014-17:00:00 18.9575 01.27.2014-18:00:00 18.9524 01.27.2014-19:00:00 18.9374 01.27.2014-20:00:00 18.9223 01.27.2014-21:00:00 18.9123 01.27.2014-22:00:00 18.9072 01.27.2014-23:00:00 18.9022 01.28.2014-00:00:00 18.8771 01.28.2014-01:00:00 18.8620 01.28.2014-02:00:00 18.8620 01.28.2014-03:00:00 18.8520 01.28.2014-04:00:00 18.8369 01.28.2014-05:00:00 18.8319 01.28.2014-06:00:00 18.8169 01.28.2014-07:00:00 18.8068 01.28.2014-08:00:00 18.7917 01.28.2014-09:00:00 18.7867 01.28.2014-10:00:00 18.7717 01.28.2014-11:00:00 18.7867 01.28.2014-12:00:00 18.7917 01.28.2014-13:00:00 18.7817 01.28.2014-14:00:00 18.7867 01.28.2014-15:00:00 18.7867 01.28.2014-16:00:00 18.7767 01.28.2014-17:00:00 18.7666 01.28.2014-18:00:00 18.7616 01.28.2014-19:00:00 18.7616 01.28.2014-20:00:00 18.7616 01.28.2014-21:00:00 18.7415 01.28.2014-22:00:00 18.7315 01.28.2014-23:00:00 18.7365 01.29.2014-00:00:00 18.7616 01.29.2014-01:00:00 18.7767 01.29.2014-02:00:00 18.7917 01.29.2014-03:00:00 18.8018 01.29.2014-04:00:00 18.8219 01.29.2014-05:00:00 18.8470 01.29.2014-06:00:00 18.8922 01.29.2014-07:00:00 19.0127 01.29.2014-08:00:00 19.2086 01.29.2014-09:00:00 19.6153 01.29.2014-10:00:00 19.8664 01.29.2014-11:00:00 20.1426 01.29.2014-12:00:00 20.2631 01.29.2014-13:00:00 20.4490 01.29.2014-14:00:00 20.5745 01.29.2014-15:00:00 20.9361 01.29.2014-16:00:00 21.1671 01.29.2014-17:00:00 21.5337 01.29.2014-18:00:00 21.7948 01.29.2014-19:00:00 21.9756 01.29.2014-20:00:00 22.1112 01.29.2014-21:00:00 22.1865 01.29.2014-22:00:00 22.2166 01.29.2014-23:00:00 22.2367 01.30.2014-00:00:00 22.2669 01.30.2014-01:00:00 22.3121 01.30.2014-02:00:00 22.3422 01.30.2014-03:00:00 22.3673 01.30.2014-04:00:00 22.3773 01.30.2014-05:00:00 22.3824 01.30.2014-06:00:00 22.4125 01.30.2014-07:00:00 22.4577 01.30.2014-08:00:00 22.4979 01.30.2014-09:00:00 22.5180 01.30.2014-10:00:00 22.5481 01.30.2014-11:00:00 22.5832 01.30.2014-12:00:00 22.6234 01.30.2014-13:00:00 22.7088 01.30.2014-14:00:00 22.8594 01.30.2014-15:00:00 22.9046 01.30.2014-16:00:00 22.9398 01.30.2014-17:00:00 22.9649 01.30.2014-18:00:00 22.9900 01.30.2014-19:00:00 23.0101 01.30.2014-20:00:00 23.0101 01.30.2014-21:00:00 23.0252 01.30.2014-22:00:00 23.0302 01.30.2014-23:00:00 23.0252 01.31.2014-00:00:00 23.0201 01.31.2014-01:00:00 23.0252 01.31.2014-02:00:00 23.0252 01.31.2014-03:00:00 23.0201 01.31.2014-04:00:00 23.0252 01.31.2014-05:00:00 23.0051 01.31.2014-06:00:00 23.0000 01.31.2014-07:00:00 23.0000 01.31.2014-08:00:00 22.9900 01.31.2014-09:00:00 22.9800 01.31.2014-10:00:00 22.9749 01.31.2014-11:00:00 22.9699 01.31.2014-12:00:00 22.9549 01.31.2014-13:00:00 22.9850 01.31.2014-14:00:00 22.9850 01.31.2014-15:00:00 22.9800 01.31.2014-16:00:00 22.9800 01.31.2014-17:00:00 22.9749 01.31.2014-18:00:00 22.9549 01.31.2014-19:00:00 22.9599 01.31.2014-20:00:00 22.9599 01.31.2014-21:00:00 22.9498 01.31.2014-22:00:00 22.9398 01.31.2014-23:00:00 22.9147 02.01.2014-00:00:00 22.9197 02.01.2014-01:00:00 22.9147 02.01.2014-02:00:00 22.9147 02.01.2014-03:00:00 22.9097 02.01.2014-04:00:00 22.8845 02.01.2014-05:00:00 22.8745 02.01.2014-06:00:00 22.8645 02.01.2014-07:00:00 22.8544 02.01.2014-08:00:00 22.8444 02.01.2014-09:00:00 22.8193 02.01.2014-10:00:00 22.8092 02.01.2014-11:00:00 22.7891 02.01.2014-12:00:00 22.7891 02.01.2014-13:00:00 22.7942 02.01.2014-14:00:00 22.7992 02.01.2014-15:00:00 22.7992 02.01.2014-16:00:00 22.7891 02.01.2014-17:00:00 22.7741 02.01.2014-18:00:00 22.7640 02.01.2014-19:00:00 22.7490 02.01.2014-20:00:00 22.7289 02.01.2014-21:00:00 22.7138 02.01.2014-22:00:00 22.7138 02.01.2014-23:00:00 22.7138 02.02.2014-00:00:00 22.6987 02.02.2014-01:00:00 22.6787 02.02.2014-02:00:00 22.6686 02.02.2014-03:00:00 22.6586 02.02.2014-04:00:00 22.6335 02.02.2014-05:00:00 22.6184 02.02.2014-06:00:00 22.6134 02.02.2014-07:00:00 22.5933 02.02.2014-08:00:00 22.5883 02.02.2014-09:00:00 22.5732 02.02.2014-10:00:00 22.5631 02.02.2014-11:00:00 22.5330 02.02.2014-12:00:00 22.5230 02.02.2014-13:00:00 22.5029 02.02.2014-14:00:00 22.4878 02.02.2014-15:00:00 22.4728 02.02.2014-16:00:00 22.4527 02.02.2014-17:00:00 22.4175 02.02.2014-18:00:00 22.3974 02.02.2014-19:00:00 22.3874 02.02.2014-20:00:00 22.3773 02.02.2014-21:00:00 22.3573 02.02.2014-22:00:00 22.3522 02.02.2014-23:00:00 22.3020 02.03.2014-00:00:00 22.2970 02.03.2014-01:00:00 22.2819 02.03.2014-02:00:00 22.2669 02.03.2014-03:00:00 22.2669 02.03.2014-04:00:00 22.2518 02.03.2014-05:00:00 22.2217 02.03.2014-06:00:00 22.2116 02.03.2014-07:00:00 22.2016 02.03.2014-08:00:00 22.1966 02.03.2014-09:00:00 22.1915 02.03.2014-10:00:00 22.1815 02.03.2014-11:00:00 22.1765 02.03.2014-12:00:00 22.1514 02.03.2014-13:00:00 22.1413 02.03.2014-14:00:00 22.1262 02.03.2014-15:00:00 22.1162 02.03.2014-16:00:00 22.0811 02.03.2014-17:00:00 22.0610 02.03.2014-18:00:00 22.0308 02.03.2014-19:00:00 22.0007 02.03.2014-20:00:00 21.9856 02.03.2014-21:00:00 21.9404 02.03.2014-22:00:00 21.9354 02.03.2014-23:00:00 21.9204 02.04.2014-00:00:00 21.8852 02.04.2014-01:00:00 21.8551 02.04.2014-02:00:00 21.8249 02.04.2014-03:00:00 21.8049 02.04.2014-04:00:00 21.7848 02.04.2014-05:00:00 21.7546 02.04.2014-06:00:00 21.7396 02.04.2014-07:00:00 21.7195 02.04.2014-08:00:00 21.7094 02.04.2014-09:00:00 21.6642 02.04.2014-10:00:00 21.6642 02.04.2014-11:00:00 21.6391 02.04.2014-12:00:00 21.6190 02.04.2014-13:00:00 21.5990 02.04.2014-14:00:00 21.5789 02.04.2014-15:00:00 21.5638 02.04.2014-16:00:00 21.5437 02.04.2014-17:00:00 21.5236 02.04.2014-18:00:00 21.4885 02.04.2014-19:00:00 21.4684 02.04.2014-20:00:00 21.4182 02.04.2014-21:00:00 21.3880 02.04.2014-22:00:00 21.3629 02.04.2014-23:00:00 21.3177 02.05.2014-00:00:00 21.2976 02.05.2014-01:00:00 21.2575 02.05.2014-02:00:00 21.2524 02.05.2014-03:00:00 21.2273 02.05.2014-04:00:00 21.2173 02.05.2014-05:00:00 21.1922 02.05.2014-06:00:00 21.1621 02.05.2014-07:00:00 21.1369 02.05.2014-08:00:00 21.1169 02.05.2014-09:00:00 21.0867 02.05.2014-10:00:00 21.0717 02.05.2014-11:00:00 21.0365 02.05.2014-12:00:00 21.0214 02.05.2014-13:00:00 20.9963 02.05.2014-14:00:00 20.9863 02.05.2014-15:00:00 20.9612 02.05.2014-16:00:00 20.9562 02.05.2014-17:00:00 20.9511 02.05.2014-18:00:00 20.9059 02.05.2014-19:00:00 20.8808 02.05.2014-20:00:00 20.8758 02.05.2014-21:00:00 20.8607 02.05.2014-22:00:00 20.8507 02.05.2014-23:00:00 20.8356 02.06.2014-00:00:00 20.8306 02.06.2014-01:00:00 20.8256 02.06.2014-02:00:00 20.8005 02.06.2014-03:00:00 20.7854 02.06.2014-04:00:00 20.7603 02.06.2014-05:00:00 20.7302 02.06.2014-06:00:00 20.7101 02.06.2014-07:00:00 20.6800 02.06.2014-08:00:00 20.6699 02.06.2014-09:00:00 20.6498 02.06.2014-10:00:00 20.6348 02.06.2014-11:00:00 20.6197 02.06.2014-12:00:00 20.5845 02.06.2014-13:00:00 20.5695 02.06.2014-14:00:00 20.5444 02.06.2014-15:00:00 20.5243 02.06.2014-16:00:00 20.5042 02.06.2014-17:00:00 20.4841 02.06.2014-18:00:00 20.4791 02.06.2014-19:00:00 20.4590 02.06.2014-20:00:00 20.4490 02.06.2014-21:00:00 20.4188 02.06.2014-22:00:00 20.4038 02.06.2014-23:00:00 20.3887 02.07.2014-00:00:00 20.3686 02.07.2014-01:00:00 20.3535 02.07.2014-02:00:00 20.3184 02.07.2014-03:00:00 20.2983 02.07.2014-04:00:00 20.2631 02.07.2014-05:00:00 20.2431 02.07.2014-06:00:00 20.2330 02.07.2014-07:00:00 20.2230 02.07.2014-08:00:00 20.2079 02.07.2014-09:00:00 20.1928 02.07.2014-10:00:00 20.1728 02.07.2014-11:00:00 20.1627 02.07.2014-12:00:00 20.1426 02.07.2014-13:00:00 20.1276 02.07.2014-14:00:00 20.1024 02.07.2014-15:00:00 20.0924 02.07.2014-16:00:00 20.0773 02.07.2014-17:00:00 20.0623 02.07.2014-18:00:00 20.0472 02.07.2014-19:00:00 20.0372 02.07.2014-20:00:00 20.0321 02.07.2014-21:00:00 20.0321 02.07.2014-22:00:00 20.0121 02.07.2014-23:00:00 19.9920 02.08.2014-00:00:00 19.9769 02.08.2014-01:00:00 19.9669 02.08.2014-02:00:00 19.9417 02.08.2014-03:00:00 19.9267 02.08.2014-04:00:00 19.8966 02.08.2014-05:00:00 19.8815 02.08.2014-06:00:00 19.8714 02.08.2014-07:00:00 19.8564 02.08.2014-08:00:00 19.8413 02.08.2014-09:00:00 19.8212 02.08.2014-10:00:00 19.8011 02.08.2014-11:00:00 19.7810 02.08.2014-12:00:00 19.7710 02.08.2014-13:00:00 19.7610 02.08.2014-14:00:00 19.7409 02.08.2014-15:00:00 19.7208 02.08.2014-16:00:00 19.7007 02.08.2014-17:00:00 19.6907 02.08.2014-18:00:00 19.6806 02.08.2014-19:00:00 19.6706 02.08.2014-20:00:00 19.6555 02.08.2014-21:00:00 19.6455 02.08.2014-22:00:00 19.6404 02.08.2014-23:00:00 19.6404 02.09.2014-00:00:00 19.6404 02.09.2014-01:00:00 19.6203 02.09.2014-02:00:00 19.6053 02.09.2014-03:00:00 19.5852 02.09.2014-04:00:00 19.5651 02.09.2014-05:00:00 19.5601 02.09.2014-06:00:00 19.5350 02.09.2014-07:00:00 19.5048 02.09.2014-08:00:00 19.4948 02.09.2014-09:00:00 19.4747 02.09.2014-10:00:00 19.4496 02.09.2014-11:00:00 19.4496 02.09.2014-12:00:00 19.4245 02.09.2014-13:00:00 19.4145 02.09.2014-14:00:00 19.4044 02.09.2014-15:00:00 19.3994 02.09.2014-16:00:00 19.3642 02.09.2014-17:00:00 19.3441 02.09.2014-18:00:00 19.3291 02.09.2014-19:00:00 19.3241 02.09.2014-20:00:00 19.3190 02.09.2014-21:00:00 19.3140 02.09.2014-22:00:00 19.2990 02.09.2014-23:00:00 19.2889 02.10.2014-00:00:00 19.2738 02.10.2014-01:00:00 19.2638 02.10.2014-02:00:00 19.2437 02.10.2014-03:00:00 19.2035 02.10.2014-04:00:00 19.1834 02.10.2014-05:00:00 19.1583 02.10.2014-06:00:00 19.1533 02.10.2014-07:00:00 19.1383 02.10.2014-08:00:00 19.1383 02.10.2014-09:00:00 19.1583 02.10.2014-10:00:00 19.2086 02.10.2014-11:00:00 19.2236 02.10.2014-12:00:00 19.2337 02.10.2014-13:00:00 19.2939 02.10.2014-14:00:00 19.3542 02.10.2014-15:00:00 19.4094 02.10.2014-16:00:00 19.4245 02.10.2014-17:00:00 19.4647 02.10.2014-18:00:00 19.4697 02.10.2014-19:00:00 19.4848 02.10.2014-20:00:00 19.5149 02.10.2014-21:00:00 19.5902 02.10.2014-22:00:00 19.7359 02.10.2014-23:00:00 19.9317 02.11.2014-00:00:00 20.0422 02.11.2014-01:00:00 20.1175 02.11.2014-02:00:00 20.2079 02.11.2014-03:00:00 20.2732 02.11.2014-04:00:00 20.3134 02.11.2014-05:00:00 20.3435 02.11.2014-06:00:00 20.3736 02.11.2014-07:00:00 20.3786 02.11.2014-08:00:00 20.3987 02.11.2014-09:00:00 20.4088 02.11.2014-10:00:00 20.4238 02.11.2014-11:00:00 20.4490 02.11.2014-12:00:00 20.4540 02.11.2014-13:00:00 20.4690 02.11.2014-14:00:00 20.4942 02.11.2014-15:00:00 20.4992 02.11.2014-16:00:00 20.5243 02.11.2014-17:00:00 20.5444 02.11.2014-18:00:00 20.5946 02.11.2014-19:00:00 20.6498 02.11.2014-20:00:00 20.7252 02.11.2014-21:00:00 20.8256 02.11.2014-22:00:00 20.8557 02.11.2014-23:00:00 20.8859 02.12.2014-00:00:00 20.9260 02.12.2014-01:00:00 20.9562 02.12.2014-02:00:00 21.0566 02.12.2014-03:00:00 21.1369 02.12.2014-04:00:00 21.2675 02.12.2014-05:00:00 21.4332 02.12.2014-06:00:00 21.5286 02.12.2014-07:00:00 21.6241 02.12.2014-08:00:00 21.6944 02.12.2014-09:00:00 21.8300 02.12.2014-10:00:00 21.9204 02.12.2014-11:00:00 21.9706 02.12.2014-12:00:00 21.9907 02.12.2014-13:00:00 22.0107 02.12.2014-14:00:00 22.0308 02.12.2014-15:00:00 22.0760 02.12.2014-16:00:00 22.1212 02.12.2014-17:00:00 22.1413 02.12.2014-18:00:00 22.1664 02.12.2014-19:00:00 22.1915 02.12.2014-20:00:00 22.2217 02.12.2014-21:00:00 22.2418 02.12.2014-22:00:00 22.2719 02.12.2014-23:00:00 22.2819 02.13.2014-00:00:00 22.2920 02.13.2014-01:00:00 22.3221 02.13.2014-02:00:00 22.3372 02.13.2014-03:00:00 22.3773 02.13.2014-04:00:00 22.4175 02.13.2014-05:00:00 22.4276 02.13.2014-06:00:00 22.4376 02.13.2014-07:00:00 22.4476 02.13.2014-08:00:00 22.4326 02.13.2014-09:00:00 22.4426 02.13.2014-10:00:00 22.4476 02.13.2014-11:00:00 22.4577 02.13.2014-12:00:00 22.4527 02.13.2014-13:00:00 22.4627 02.13.2014-14:00:00 22.4627 02.13.2014-15:00:00 22.4577 02.13.2014-16:00:00 22.4476 02.13.2014-17:00:00 22.4527 02.13.2014-18:00:00 22.4476 02.13.2014-19:00:00 22.4476 02.13.2014-20:00:00 22.4426 02.13.2014-21:00:00 22.4476 02.13.2014-22:00:00 22.4476 02.13.2014-23:00:00 22.4426 02.14.2014-00:00:00 22.4376 02.14.2014-01:00:00 22.4376 02.14.2014-02:00:00 22.4426 02.14.2014-03:00:00 22.4426 02.14.2014-04:00:00 22.4426 02.14.2014-05:00:00 22.4376 02.14.2014-06:00:00 22.4326 02.14.2014-07:00:00 22.4326 02.14.2014-08:00:00 22.4225 02.14.2014-09:00:00 22.4175 02.14.2014-10:00:00 22.4527 02.14.2014-11:00:00 22.4778 02.14.2014-12:00:00 22.4878 02.14.2014-13:00:00 22.4979 02.14.2014-14:00:00 22.5129 02.14.2014-15:00:00 22.5180 02.14.2014-16:00:00 22.5431 02.14.2014-17:00:00 22.5631 02.14.2014-18:00:00 22.5682 02.14.2014-19:00:00 22.5682 02.14.2014-20:00:00 22.5682 02.14.2014-21:00:00 22.5581 02.14.2014-22:00:00 22.5581 02.14.2014-23:00:00 22.5531 02.15.2014-00:00:00 22.5531 02.15.2014-01:00:00 22.5481 02.15.2014-02:00:00 22.5481 02.15.2014-03:00:00 22.5330 02.15.2014-04:00:00 22.5280 02.15.2014-05:00:00 22.5280 02.15.2014-06:00:00 22.5029 02.15.2014-07:00:00 22.4979 02.15.2014-08:00:00 22.4828 02.15.2014-09:00:00 22.4728 02.15.2014-10:00:00 22.4577 02.15.2014-11:00:00 22.4728 02.15.2014-12:00:00 22.4828 02.15.2014-13:00:00 22.5883 02.15.2014-14:00:00 22.6535 02.15.2014-15:00:00 22.7038 02.15.2014-16:00:00 22.7690 02.15.2014-17:00:00 22.8193 02.15.2014-18:00:00 22.8544 02.15.2014-19:00:00 22.8594 02.15.2014-20:00:00 22.8695 02.15.2014-21:00:00 22.8795 02.15.2014-22:00:00 22.8946 02.15.2014-23:00:00 22.8946 02.16.2014-00:00:00 22.9348 02.16.2014-01:00:00 22.9448 02.16.2014-02:00:00 22.9297 02.16.2014-03:00:00 22.9348 02.16.2014-04:00:00 22.9348 02.16.2014-05:00:00 22.9247 02.16.2014-06:00:00 22.9398 02.16.2014-07:00:00 22.9448 02.16.2014-08:00:00 22.9448 02.16.2014-09:00:00 22.9448 02.16.2014-10:00:00 22.9498 02.16.2014-11:00:00 22.9549 02.16.2014-12:00:00 22.9599 02.16.2014-13:00:00 22.9599 02.16.2014-14:00:00 22.9599 02.16.2014-15:00:00 22.9699 02.16.2014-16:00:00 22.9599 02.16.2014-17:00:00 22.9549 02.16.2014-18:00:00 22.9498 02.16.2014-19:00:00 22.9448 02.16.2014-20:00:00 22.9448 02.16.2014-21:00:00 22.9398 02.16.2014-22:00:00 22.9398 02.16.2014-23:00:00 22.9297 02.17.2014-00:00:00 22.9448 02.17.2014-01:00:00 23.0704 02.17.2014-02:00:00 23.1808 02.17.2014-03:00:00 23.2411 02.17.2014-04:00:00 23.2813 02.17.2014-05:00:00 23.3867 02.17.2014-06:00:00 23.4219 02.17.2014-07:00:00 23.4922 02.17.2014-08:00:00 23.5073 02.17.2014-09:00:00 23.5073 02.17.2014-10:00:00 23.5073 02.17.2014-11:00:00 23.5173 02.17.2014-12:00:00 23.5173 02.17.2014-13:00:00 23.5173 02.17.2014-14:00:00 23.5273 02.17.2014-15:00:00 23.5273 02.17.2014-16:00:00 23.5324 02.17.2014-17:00:00 23.5324 02.17.2014-18:00:00 23.5324 02.17.2014-19:00:00 23.5123 02.17.2014-20:00:00 23.5073 02.17.2014-21:00:00 23.4972 02.17.2014-22:00:00 23.4872 02.17.2014-23:00:00 23.4520 02.18.2014-00:00:00 23.4420 02.18.2014-01:00:00 23.4319 02.18.2014-02:00:00 23.4269 02.18.2014-03:00:00 23.3968 02.18.2014-04:00:00 23.3817 02.18.2014-05:00:00 23.3817 02.18.2014-06:00:00 23.3616 02.18.2014-07:00:00 23.3466 02.18.2014-08:00:00 23.3315 02.18.2014-09:00:00 23.3164 02.18.2014-10:00:00 23.3014 02.18.2014-11:00:00 23.2913 02.18.2014-12:00:00 23.2913 02.18.2014-13:00:00 23.3064 02.18.2014-14:00:00 23.3315 02.18.2014-15:00:00 23.3666 02.18.2014-16:00:00 23.5073 02.18.2014-17:00:00 23.5876 02.18.2014-18:00:00 23.5977 02.18.2014-19:00:00 23.6027 02.18.2014-20:00:00 23.5977 02.18.2014-21:00:00 23.5776 02.18.2014-22:00:00 23.5725 02.18.2014-23:00:00 23.5675 02.19.2014-00:00:00 23.5675 02.19.2014-01:00:00 23.5525 02.19.2014-02:00:00 23.5474 02.19.2014-03:00:00 23.5474 02.19.2014-04:00:00 23.5575 02.19.2014-05:00:00 23.5525 02.19.2014-06:00:00 23.5374 02.19.2014-07:00:00 23.5374 02.19.2014-08:00:00 23.5374 02.19.2014-09:00:00 23.5324 02.19.2014-10:00:00 23.5123 02.19.2014-11:00:00 23.5073 02.19.2014-12:00:00 23.5123 02.19.2014-13:00:00 23.5073 02.19.2014-14:00:00 23.5324 02.19.2014-15:00:00 23.5223 02.19.2014-16:00:00 23.5223 02.19.2014-17:00:00 23.5223 02.19.2014-18:00:00 23.4972 02.19.2014-19:00:00 23.4972 02.19.2014-20:00:00 23.4922 02.19.2014-21:00:00 23.4771 02.19.2014-22:00:00 23.4671 02.19.2014-23:00:00 23.4520 02.20.2014-00:00:00 23.4520 02.20.2014-01:00:00 23.4420 02.20.2014-02:00:00 23.4269 02.20.2014-03:00:00 23.4269 02.20.2014-04:00:00 23.4219 02.20.2014-05:00:00 23.4169 02.20.2014-06:00:00 23.4219 02.20.2014-07:00:00 23.4269 02.20.2014-08:00:00 23.4570 02.20.2014-09:00:00 23.4972 02.20.2014-10:00:00 23.5073 02.20.2014-11:00:00 23.4922 02.20.2014-12:00:00 23.4872 02.20.2014-13:00:00 23.5022 02.20.2014-14:00:00 23.4872 02.20.2014-15:00:00 23.4771 02.20.2014-16:00:00 23.4771 02.20.2014-17:00:00 23.4671 02.20.2014-18:00:00 23.4420 02.20.2014-19:00:00 23.4269 02.20.2014-20:00:00 23.4068 02.20.2014-21:00:00 23.4018 02.20.2014-22:00:00 23.3817 02.20.2014-23:00:00 23.3767 02.21.2014-00:00:00 23.3566 02.21.2014-01:00:00 23.3566 02.21.2014-02:00:00 23.3315 02.21.2014-03:00:00 23.3214 02.21.2014-04:00:00 23.3114 02.21.2014-05:00:00 23.3014 02.21.2014-06:00:00 23.2813 02.21.2014-07:00:00 23.2612 02.21.2014-08:00:00 23.2411 02.21.2014-09:00:00 23.2260 02.21.2014-10:00:00 23.2110 02.21.2014-11:00:00 23.1959 02.21.2014-12:00:00 23.1909 02.21.2014-13:00:00 23.1808 02.21.2014-14:00:00 23.1607 02.21.2014-15:00:00 23.1507 02.21.2014-16:00:00 23.1306 02.21.2014-17:00:00 23.1206 02.21.2014-18:00:00 23.1055 02.21.2014-19:00:00 23.1005 02.21.2014-20:00:00 23.0904 02.21.2014-21:00:00 23.0854 02.21.2014-22:00:00 23.0804 02.21.2014-23:00:00 23.0603 02.22.2014-00:00:00 23.0553 02.22.2014-01:00:00 23.0452 02.22.2014-02:00:00 23.0151 02.22.2014-03:00:00 23.0051 02.22.2014-04:00:00 22.9900 02.22.2014-05:00:00 22.9699 02.22.2014-06:00:00 22.9599 02.22.2014-07:00:00 22.9398 02.22.2014-08:00:00 22.9297 02.22.2014-09:00:00 22.9147 02.22.2014-10:00:00 22.8795 02.22.2014-11:00:00 22.8645 02.22.2014-12:00:00 22.8594 02.22.2014-13:00:00 22.8394 02.22.2014-14:00:00 22.8293 02.22.2014-15:00:00 22.8193 02.22.2014-16:00:00 22.7741 02.22.2014-17:00:00 22.7640 02.22.2014-18:00:00 22.7490 02.22.2014-19:00:00 22.7238 02.22.2014-20:00:00 22.7188 02.22.2014-21:00:00 22.7088 02.22.2014-22:00:00 22.6937 02.22.2014-23:00:00 22.6736 02.23.2014-00:00:00 22.6686 02.23.2014-01:00:00 22.6586 02.23.2014-02:00:00 22.6284 02.23.2014-03:00:00 22.6184 02.23.2014-04:00:00 22.6083 02.23.2014-05:00:00 22.5832 02.23.2014-06:00:00 22.5581 02.23.2014-07:00:00 22.5380 02.23.2014-08:00:00 22.5180 02.23.2014-09:00:00 22.5129 02.23.2014-10:00:00 22.4979 02.23.2014-11:00:00 22.4828 02.23.2014-12:00:00 22.4627 02.23.2014-13:00:00 22.4527 02.23.2014-14:00:00 22.4376 02.23.2014-15:00:00 22.4326 02.23.2014-16:00:00 22.4326 02.23.2014-17:00:00 22.4225 02.23.2014-18:00:00 22.4376 02.23.2014-19:00:00 22.4476 02.23.2014-20:00:00 22.4426 02.23.2014-21:00:00 22.4476 02.23.2014-22:00:00 22.4276 02.23.2014-23:00:00 22.4326 02.24.2014-00:00:00 22.4075 02.24.2014-01:00:00 22.3924 02.24.2014-02:00:00 22.3773 02.24.2014-03:00:00 22.3422 02.24.2014-04:00:00 22.3171 02.24.2014-05:00:00 22.3020 02.24.2014-06:00:00 22.2669 02.24.2014-07:00:00 22.2618 02.24.2014-08:00:00 22.2468 02.24.2014-09:00:00 22.2367 02.24.2014-10:00:00 22.2518 02.24.2014-11:00:00 22.2468 02.24.2014-12:00:00 22.2769 02.24.2014-13:00:00 22.3221 02.24.2014-14:00:00 22.3271 02.24.2014-15:00:00 22.3121 02.24.2014-16:00:00 22.3070 02.24.2014-17:00:00 22.3020 02.24.2014-18:00:00 22.2819 02.24.2014-19:00:00 22.2418 02.24.2014-20:00:00 22.2166 02.24.2014-21:00:00 22.1966 02.24.2014-22:00:00 22.1664 02.24.2014-23:00:00 22.1463 02.25.2014-00:00:00 22.1413 02.25.2014-01:00:00 22.1212 02.25.2014-02:00:00 22.1112 02.25.2014-03:00:00 22.1011 02.25.2014-04:00:00 22.0811 02.25.2014-05:00:00 22.0610 02.25.2014-06:00:00 22.0308 02.25.2014-07:00:00 22.0007 02.25.2014-08:00:00 21.9856 02.25.2014-09:00:00 21.9605 02.25.2014-10:00:00 21.9404 02.25.2014-11:00:00 21.9254 02.25.2014-12:00:00 21.9003 02.25.2014-13:00:00 21.8601 02.25.2014-14:00:00 21.8601 02.25.2014-15:00:00 21.8350 02.25.2014-16:00:00 21.8049 02.25.2014-17:00:00 21.7898 02.25.2014-18:00:00 21.7546 02.25.2014-19:00:00 21.7396 02.25.2014-20:00:00 21.7295 02.25.2014-21:00:00 21.7195 02.25.2014-22:00:00 21.6994 02.25.2014-23:00:00 21.6944 02.26.2014-00:00:00 21.6793 02.26.2014-01:00:00 21.6642 02.26.2014-02:00:00 21.6442 02.26.2014-03:00:00 21.6291 02.26.2014-04:00:00 21.5939 02.26.2014-05:00:00 21.5889 02.26.2014-06:00:00 21.5487 02.26.2014-07:00:00 21.5387 02.26.2014-08:00:00 21.5186 02.26.2014-09:00:00 21.4985 02.26.2014-10:00:00 21.4734 02.26.2014-11:00:00 21.4533 02.26.2014-12:00:00 21.4483 02.26.2014-13:00:00 21.4332 02.26.2014-14:00:00 21.4232 02.26.2014-15:00:00 21.4232 02.26.2014-16:00:00 21.4131 02.26.2014-17:00:00 21.4031 02.26.2014-18:00:00 21.3981 02.26.2014-19:00:00 21.3931 02.26.2014-20:00:00 21.3931 02.26.2014-21:00:00 21.3680 02.26.2014-22:00:00 21.3529 02.26.2014-23:00:00 21.3479 02.27.2014-00:00:00 21.3328 02.27.2014-01:00:00 21.3278 02.27.2014-02:00:00 21.3228 02.27.2014-03:00:00 21.2926 02.27.2014-04:00:00 21.2826 02.27.2014-05:00:00 21.2675 02.27.2014-06:00:00 21.2675 02.27.2014-07:00:00 21.2524 02.27.2014-08:00:00 21.2424 02.27.2014-09:00:00 21.2223 02.27.2014-10:00:00 21.2173 02.27.2014-11:00:00 21.2123 02.27.2014-12:00:00 21.2073 02.27.2014-13:00:00 21.2173 02.27.2014-14:00:00 21.2273 02.27.2014-15:00:00 21.2273 02.27.2014-16:00:00 21.2424 02.27.2014-17:00:00 21.2524 02.27.2014-18:00:00 21.2675 02.27.2014-19:00:00 21.3680 02.27.2014-20:00:00 21.4232 02.27.2014-21:00:00 21.4935 02.27.2014-22:00:00 21.6140 02.27.2014-23:00:00 21.6442 02.28.2014-00:00:00 21.7044 02.28.2014-01:00:00 21.7195 02.28.2014-02:00:00 21.7546 02.28.2014-03:00:00 21.8049 02.28.2014-04:00:00 21.8099 02.28.2014-05:00:00 21.8149 02.28.2014-06:00:00 21.8300 02.28.2014-07:00:00 21.8350 02.28.2014-08:00:00 21.8601 02.28.2014-09:00:00 21.8651 02.28.2014-10:00:00 21.8802 02.28.2014-11:00:00 21.9153 02.28.2014-12:00:00 21.9254 02.28.2014-13:00:00 21.9354 02.28.2014-14:00:00 21.9455 02.28.2014-15:00:00 21.9354 02.28.2014-16:00:00 21.9254 02.28.2014-17:00:00 21.9254 02.28.2014-18:00:00 21.9354 02.28.2014-19:00:00 21.9354 02.28.2014-20:00:00 21.9455 02.28.2014-21:00:00 21.9304 02.28.2014-22:00:00 21.9204 02.28.2014-23:00:00 21.9204 03.01.2014-00:00:00 21.9153 03.01.2014-01:00:00 21.9103 03.01.2014-02:00:00 21.8952 03.01.2014-03:00:00 21.8852 03.01.2014-04:00:00 21.8802 03.01.2014-05:00:00 21.8802 03.01.2014-06:00:00 21.8701 03.01.2014-07:00:00 21.8500 03.01.2014-08:00:00 21.8500 03.01.2014-09:00:00 21.8450 03.01.2014-10:00:00 21.8350 03.01.2014-11:00:00 21.8350 03.01.2014-12:00:00 21.8249 03.01.2014-13:00:00 21.7998 03.01.2014-14:00:00 21.7998 03.01.2014-15:00:00 21.7848 03.01.2014-16:00:00 21.7747 03.01.2014-17:00:00 21.7747 03.01.2014-18:00:00 21.7496 03.01.2014-19:00:00 21.7396 03.01.2014-20:00:00 21.7245 03.01.2014-21:00:00 21.7145 03.01.2014-22:00:00 21.7145 03.01.2014-23:00:00 21.7145 03.02.2014-00:00:00 21.7094 03.02.2014-01:00:00 21.6994 03.02.2014-02:00:00 21.6944 03.02.2014-03:00:00 21.6693 03.02.2014-04:00:00 21.6542 03.02.2014-05:00:00 21.6341 03.02.2014-06:00:00 21.6241 03.02.2014-07:00:00 21.6190 03.02.2014-08:00:00 21.6040 03.02.2014-09:00:00 21.5990 03.02.2014-10:00:00 21.6040 03.02.2014-11:00:00 21.5990 03.02.2014-12:00:00 21.6090 03.02.2014-13:00:00 21.6140 03.02.2014-14:00:00 21.6241 03.02.2014-15:00:00 21.6642 03.02.2014-16:00:00 21.6994 03.02.2014-17:00:00 21.7345 03.02.2014-18:00:00 21.7898 03.02.2014-19:00:00 21.8450 03.02.2014-20:00:00 21.8551 03.02.2014-21:00:00 21.9103 03.02.2014-22:00:00 22.0459 03.02.2014-23:00:00 22.1865 03.03.2014-00:00:00 22.3121 03.03.2014-01:00:00 22.4025 03.03.2014-02:00:00 22.5029 03.03.2014-03:00:00 22.5682 03.03.2014-04:00:00 22.6435 03.03.2014-05:00:00 22.6887 03.03.2014-06:00:00 22.6987 03.03.2014-07:00:00 22.7540 03.03.2014-08:00:00 22.7841 03.03.2014-09:00:00 22.8444 03.03.2014-10:00:00 22.8845 03.03.2014-11:00:00 22.9197 03.03.2014-12:00:00 22.9749 03.03.2014-13:00:00 23.1055 03.03.2014-14:00:00 23.1859 03.03.2014-15:00:00 23.1959 03.03.2014-16:00:00 23.2260 03.03.2014-17:00:00 23.2662 03.03.2014-18:00:00 23.2662 03.03.2014-19:00:00 23.2863 03.03.2014-20:00:00 23.3014 03.03.2014-21:00:00 23.3114 03.03.2014-22:00:00 23.3666 03.03.2014-23:00:00 23.3767 03.04.2014-00:00:00 23.4068 03.04.2014-01:00:00 23.4169 03.04.2014-02:00:00 23.4370 03.04.2014-03:00:00 23.4520 03.04.2014-04:00:00 23.4771 03.04.2014-05:00:00 23.5073 03.04.2014-06:00:00 23.5273 03.04.2014-07:00:00 23.5525 03.04.2014-08:00:00 23.5977 03.04.2014-09:00:00 23.6428 03.04.2014-10:00:00 23.6880 03.04.2014-11:00:00 23.7583 03.04.2014-12:00:00 23.8638 03.04.2014-13:00:00 23.9442 03.04.2014-14:00:00 24.0195 03.04.2014-15:00:00 24.0697 03.04.2014-16:00:00 24.0848 03.04.2014-17:00:00 24.1400 03.04.2014-18:00:00 24.1551 03.04.2014-19:00:00 24.2404 03.04.2014-20:00:00 24.2856 03.04.2014-21:00:00 24.3409 03.04.2014-22:00:00 24.3359 03.04.2014-23:00:00 24.3509 03.05.2014-00:00:00 24.3760 03.05.2014-01:00:00 24.3961 03.05.2014-02:00:00 24.4313 03.05.2014-03:00:00 24.4514 03.05.2014-04:00:00 24.4815 03.05.2014-05:00:00 24.5367 03.05.2014-06:00:00 24.7125 03.05.2014-07:00:00 24.8180 03.05.2014-08:00:00 24.8832 03.05.2014-09:00:00 24.9937 03.05.2014-10:00:00 25.0590 03.05.2014-11:00:00 25.1092 03.05.2014-12:00:00 25.1343 03.05.2014-13:00:00 25.1594 03.05.2014-14:00:00 25.1896 03.05.2014-15:00:00 25.1946 03.05.2014-16:00:00 25.1996 03.05.2014-17:00:00 25.1996 03.05.2014-18:00:00 25.2097 03.05.2014-19:00:00 25.2197 03.05.2014-20:00:00 25.2749 03.05.2014-21:00:00 25.3352 03.05.2014-22:00:00 25.4206 03.05.2014-23:00:00 25.4608 03.06.2014-00:00:00 25.4859 03.06.2014-01:00:00 25.5009 03.06.2014-02:00:00 25.5210 03.06.2014-03:00:00 25.5361 03.06.2014-04:00:00 25.5511 03.06.2014-05:00:00 25.5662 03.06.2014-06:00:00 25.5963 03.06.2014-07:00:00 25.6466 03.06.2014-08:00:00 25.6767 03.06.2014-09:00:00 25.7370 03.06.2014-10:00:00 25.7570 03.06.2014-11:00:00 25.7671 03.06.2014-12:00:00 25.7771 03.06.2014-13:00:00 25.8374 03.06.2014-14:00:00 25.9077 03.06.2014-15:00:00 25.9629 03.06.2014-16:00:00 26.0031 03.06.2014-17:00:00 26.0081 03.06.2014-18:00:00 26.0332 03.06.2014-19:00:00 26.0684 03.06.2014-20:00:00 26.0985 03.06.2014-21:00:00 26.1337 03.06.2014-22:00:00 26.1437 03.06.2014-23:00:00 26.1337 03.07.2014-00:00:00 26.1287 03.07.2014-01:00:00 26.1287 03.07.2014-02:00:00 26.1236 03.07.2014-03:00:00 26.1236 03.07.2014-04:00:00 26.1236 03.07.2014-05:00:00 26.1186 03.07.2014-06:00:00 26.1136 03.07.2014-07:00:00 26.1086 03.07.2014-08:00:00 26.1136 03.07.2014-09:00:00 26.1086 03.07.2014-10:00:00 26.0985 03.07.2014-11:00:00 26.0935 03.07.2014-12:00:00 26.1086 03.07.2014-13:00:00 26.0935 03.07.2014-14:00:00 26.0935 03.07.2014-15:00:00 26.0985 03.07.2014-16:00:00 26.1136 03.07.2014-17:00:00 26.1086 03.07.2014-18:00:00 26.0935 03.07.2014-19:00:00 26.0835 03.07.2014-20:00:00 26.0835 03.07.2014-21:00:00 26.0734 03.07.2014-22:00:00 26.0533 03.07.2014-23:00:00 26.0433 03.08.2014-00:00:00 26.0282 03.08.2014-01:00:00 26.0182 03.08.2014-02:00:00 26.0081 03.08.2014-03:00:00 25.9931 03.08.2014-04:00:00 25.9931 03.08.2014-05:00:00 25.9931 03.08.2014-06:00:00 25.9880 03.08.2014-07:00:00 25.9730 03.08.2014-08:00:00 25.9629 03.08.2014-09:00:00 25.9529 03.08.2014-10:00:00 25.9228 03.08.2014-11:00:00 25.8926 03.08.2014-12:00:00 25.8725 03.08.2014-13:00:00 25.8625 03.08.2014-14:00:00 25.8525 03.08.2014-15:00:00 25.8725 03.08.2014-16:00:00 25.8826 03.08.2014-17:00:00 25.8826 03.08.2014-18:00:00 25.9027 03.08.2014-19:00:00 25.9027 03.08.2014-20:00:00 25.9077 03.08.2014-21:00:00 25.9127 03.08.2014-22:00:00 25.9378 03.08.2014-23:00:00 25.9880 03.09.2014-00:00:00 26.0885 03.09.2014-01:00:00 26.1990 03.09.2014-02:00:00 26.3446 03.09.2014-03:00:00 26.4149 03.09.2014-04:00:00 26.5003 03.09.2014-05:00:00 26.5656 03.09.2014-06:00:00 26.5656 03.09.2014-07:00:00 26.5856 03.09.2014-08:00:00 26.5856 03.09.2014-09:00:00 26.5907 03.09.2014-10:00:00 26.5856 03.09.2014-11:00:00 26.5656 03.09.2014-12:00:00 26.5605 03.09.2014-13:00:00 26.5555 03.09.2014-14:00:00 26.5505 03.09.2014-15:00:00 26.5605 03.09.2014-16:00:00 26.5555 03.09.2014-17:00:00 26.5455 03.09.2014-18:00:00 26.5254 03.09.2014-19:00:00 26.5204 03.09.2014-20:00:00 26.5153 03.09.2014-21:00:00 26.5153 03.09.2014-22:00:00 26.5153 03.09.2014-23:00:00 26.5003 03.10.2014-00:00:00 26.4902 03.10.2014-01:00:00 26.4601 03.10.2014-02:00:00 26.4501 03.10.2014-03:00:00 26.4450 03.10.2014-04:00:00 26.4300 03.10.2014-05:00:00 26.4350 03.10.2014-06:00:00 26.4400 03.10.2014-07:00:00 26.4651 03.10.2014-08:00:00 26.4701 03.10.2014-09:00:00 26.4601 03.10.2014-10:00:00 26.4551 03.10.2014-11:00:00 26.4651 03.10.2014-12:00:00 26.4752 03.10.2014-13:00:00 26.4752 03.10.2014-14:00:00 26.4651 03.10.2014-15:00:00 26.4601 03.10.2014-16:00:00 26.4601 03.10.2014-17:00:00 26.4450 03.10.2014-18:00:00 26.4450 03.10.2014-19:00:00 26.4199 03.10.2014-20:00:00 26.4049 03.10.2014-21:00:00 26.3998 03.10.2014-22:00:00 26.3948 03.10.2014-23:00:00 26.3798 03.11.2014-00:00:00 26.3597 03.11.2014-01:00:00 26.3396 03.11.2014-02:00:00 26.3295 03.11.2014-03:00:00 26.3245 03.11.2014-04:00:00 26.3145 03.11.2014-05:00:00 26.2944 03.11.2014-06:00:00 26.2743 03.11.2014-07:00:00 26.2542 03.11.2014-08:00:00 26.2542 03.11.2014-09:00:00 26.2191 03.11.2014-10:00:00 26.1990 03.11.2014-11:00:00 26.1789 03.11.2014-12:00:00 26.1588 03.11.2014-13:00:00 26.1538 03.11.2014-14:00:00 26.1538 03.11.2014-15:00:00 26.1287 03.11.2014-16:00:00 26.1136 03.11.2014-17:00:00 26.1136 03.11.2014-18:00:00 26.0985 03.11.2014-19:00:00 26.0784 03.11.2014-20:00:00 26.0533 03.11.2014-21:00:00 26.0232 03.11.2014-22:00:00 26.0081 03.11.2014-23:00:00 25.9931 03.12.2014-00:00:00 25.9680 03.12.2014-01:00:00 25.9378 03.12.2014-02:00:00 25.9228 03.12.2014-03:00:00 25.9077 03.12.2014-04:00:00 25.9027 03.12.2014-05:00:00 25.8826 03.12.2014-06:00:00 25.8776 03.12.2014-07:00:00 25.8675 03.12.2014-08:00:00 25.8525 03.12.2014-09:00:00 25.8173 03.12.2014-10:00:00 25.7872 03.12.2014-11:00:00 25.7621 03.12.2014-12:00:00 25.7319 03.12.2014-13:00:00 25.7169 03.12.2014-14:00:00 25.7118 03.12.2014-15:00:00 25.6918 03.12.2014-16:00:00 25.6767 03.12.2014-17:00:00 25.6516 03.12.2014-18:00:00 25.6365 03.12.2014-19:00:00 25.6064 03.12.2014-20:00:00 25.5863 03.12.2014-21:00:00 25.5662 03.12.2014-22:00:00 25.5612 03.12.2014-23:00:00 25.5311 03.13.2014-00:00:00 25.5160 03.13.2014-01:00:00 25.4808 03.13.2014-02:00:00 25.4658 03.13.2014-03:00:00 25.4457 03.13.2014-04:00:00 25.4206 03.13.2014-05:00:00 25.4156 03.13.2014-06:00:00 25.4055 03.13.2014-07:00:00 25.3854 03.13.2014-08:00:00 25.3603 03.13.2014-09:00:00 25.3302 03.13.2014-10:00:00 25.3151 03.13.2014-11:00:00 25.2950 03.13.2014-12:00:00 25.2749 03.13.2014-13:00:00 25.2348 03.13.2014-14:00:00 25.2398 03.13.2014-15:00:00 25.2197 03.13.2014-16:00:00 25.2046 03.13.2014-17:00:00 25.1846 03.13.2014-18:00:00 25.1695 03.13.2014-19:00:00 25.1594 03.13.2014-20:00:00 25.1293 03.13.2014-21:00:00 25.1092 03.13.2014-22:00:00 25.1042 03.13.2014-23:00:00 25.0791 03.14.2014-00:00:00 25.0540 03.14.2014-01:00:00 25.0439 03.14.2014-02:00:00 25.0389 03.14.2014-03:00:00 25.0289 03.14.2014-04:00:00 24.9887 03.14.2014-05:00:00 24.9787 03.14.2014-06:00:00 24.9686 03.14.2014-07:00:00 24.9736 03.14.2014-08:00:00 25.0188 03.14.2014-09:00:00 25.0289 03.14.2014-10:00:00 25.0389 03.14.2014-11:00:00 25.0289 03.14.2014-12:00:00 25.0239 03.14.2014-13:00:00 25.0038 03.14.2014-14:00:00 24.9987 03.14.2014-15:00:00 24.9837 03.14.2014-16:00:00 24.9787 03.14.2014-17:00:00 24.9485 03.14.2014-18:00:00 24.9284 03.14.2014-19:00:00 24.9134 03.14.2014-20:00:00 24.9084 03.14.2014-21:00:00 24.8983 03.14.2014-22:00:00 24.8983 03.14.2014-23:00:00 24.8832 03.15.2014-00:00:00 24.8782 03.15.2014-01:00:00 24.8632 03.15.2014-02:00:00 24.8481 03.15.2014-03:00:00 24.8330 03.15.2014-04:00:00 24.8280 03.15.2014-05:00:00 24.8230 03.15.2014-06:00:00 24.8079 03.15.2014-07:00:00 24.7778 03.15.2014-08:00:00 24.7778 03.15.2014-09:00:00 24.7527 03.15.2014-10:00:00 24.7326 03.15.2014-11:00:00 24.7125 03.15.2014-12:00:00 24.7025 03.15.2014-13:00:00 24.6773 03.15.2014-14:00:00 24.6673 03.15.2014-15:00:00 24.6522 03.15.2014-16:00:00 24.6472 03.15.2014-17:00:00 24.6221 03.15.2014-18:00:00 24.6070 03.15.2014-19:00:00 24.6271 03.15.2014-20:00:00 24.6723 03.15.2014-21:00:00 24.7677 03.15.2014-22:00:00 24.8330 03.15.2014-23:00:00 24.9385 03.16.2014-00:00:00 25.0439 03.16.2014-01:00:00 25.3051 03.16.2014-02:00:00 25.5160 03.16.2014-03:00:00 25.6616 03.16.2014-04:00:00 25.7420 03.16.2014-05:00:00 25.8223 03.16.2014-06:00:00 25.9127 03.16.2014-07:00:00 26.0132 03.16.2014-08:00:00 26.1086 03.16.2014-09:00:00 26.2241 03.16.2014-10:00:00 26.3145 03.16.2014-11:00:00 26.3898 03.16.2014-12:00:00 26.4501 03.16.2014-13:00:00 26.4752 03.16.2014-14:00:00 26.5103 03.16.2014-15:00:00 26.5455 03.16.2014-16:00:00 26.5656 03.16.2014-17:00:00 26.6208 03.16.2014-18:00:00 26.6660 03.16.2014-19:00:00 26.7212 03.16.2014-20:00:00 26.7413 03.16.2014-21:00:00 26.7664 03.16.2014-22:00:00 26.8116 03.16.2014-23:00:00 26.8217 03.17.2014-00:00:00 26.8317 03.17.2014-01:00:00 26.8468 03.17.2014-02:00:00 26.8618 03.17.2014-03:00:00 26.8970 03.17.2014-04:00:00 26.8920 03.17.2014-05:00:00 26.8970 03.17.2014-06:00:00 26.8870 03.17.2014-07:00:00 26.8870 03.17.2014-08:00:00 26.8920 03.17.2014-09:00:00 26.8870 03.17.2014-10:00:00 26.8819 03.17.2014-11:00:00 26.8970 03.17.2014-12:00:00 26.8870 03.17.2014-13:00:00 26.8769 03.17.2014-14:00:00 26.8769 03.17.2014-15:00:00 26.8618 03.17.2014-16:00:00 26.8719 03.17.2014-17:00:00 26.8669 03.17.2014-18:00:00 26.8568 03.17.2014-19:00:00 26.8468 03.17.2014-20:00:00 26.8367 03.17.2014-21:00:00 26.8367 03.17.2014-22:00:00 26.8367 03.17.2014-23:00:00 26.8317 03.18.2014-00:00:00 26.8267 03.18.2014-01:00:00 26.8116 03.18.2014-02:00:00 26.8016 03.18.2014-03:00:00 26.7966 03.18.2014-04:00:00 26.7765 03.18.2014-05:00:00 26.7514 03.18.2014-06:00:00 26.7413 03.18.2014-07:00:00 26.7162 03.18.2014-08:00:00 26.7062 03.18.2014-09:00:00 26.6911 03.18.2014-10:00:00 26.6811 03.18.2014-11:00:00 26.6660 03.18.2014-12:00:00 26.6509 03.18.2014-13:00:00 26.6409 03.18.2014-14:00:00 26.6308 03.18.2014-15:00:00 26.6208 03.18.2014-16:00:00 26.6057 03.18.2014-17:00:00 26.5806 03.18.2014-18:00:00 26.5505 03.18.2014-19:00:00 26.5254 03.18.2014-20:00:00 26.5103 03.18.2014-21:00:00 26.5053 03.18.2014-22:00:00 26.4953 03.18.2014-23:00:00 26.4651 03.19.2014-00:00:00 26.4551 03.19.2014-01:00:00 26.4249 03.19.2014-02:00:00 26.3998 03.19.2014-03:00:00 26.3948 03.19.2014-04:00:00 26.3848 03.19.2014-05:00:00 26.3647 03.19.2014-06:00:00 26.3396 03.19.2014-07:00:00 26.3245 03.19.2014-08:00:00 26.3145 03.19.2014-09:00:00 26.2944 03.19.2014-10:00:00 26.2843 03.19.2014-11:00:00 26.2642 03.19.2014-12:00:00 26.2542 03.19.2014-13:00:00 26.2442 03.19.2014-14:00:00 26.2642 03.19.2014-15:00:00 26.3094 03.19.2014-16:00:00 26.3747 03.19.2014-17:00:00 26.3446 03.19.2014-18:00:00 26.3446 03.19.2014-19:00:00 26.3245 03.19.2014-20:00:00 26.3044 03.19.2014-21:00:00 26.2894 03.19.2014-22:00:00 26.2843 03.19.2014-23:00:00 26.2542 03.20.2014-00:00:00 26.2191 03.20.2014-01:00:00 26.1889 03.20.2014-02:00:00 26.1739 03.20.2014-03:00:00 26.1588 03.20.2014-04:00:00 26.1287 03.20.2014-05:00:00 26.1035 03.20.2014-06:00:00 26.0684 03.20.2014-07:00:00 26.0433 03.20.2014-08:00:00 26.0282 03.20.2014-09:00:00 26.0031 03.20.2014-10:00:00 25.9981 03.20.2014-11:00:00 25.9780 03.20.2014-12:00:00 25.9629 03.20.2014-13:00:00 25.9328 03.20.2014-14:00:00 25.9077 03.20.2014-15:00:00 25.8977 03.20.2014-16:00:00 25.8826 03.20.2014-17:00:00 25.8625 03.20.2014-18:00:00 25.8374 03.20.2014-19:00:00 25.8022 03.20.2014-20:00:00 25.7771 03.20.2014-21:00:00 25.7370 03.20.2014-22:00:00 25.7269 03.20.2014-23:00:00 25.7068 03.21.2014-00:00:00 25.7018 03.21.2014-01:00:00 25.7018 03.21.2014-02:00:00 25.6767 03.21.2014-03:00:00 25.6616 03.21.2014-04:00:00 25.6516 03.21.2014-05:00:00 25.6215 03.21.2014-06:00:00 25.6064 03.21.2014-07:00:00 25.5763 03.21.2014-08:00:00 25.5461 03.21.2014-09:00:00 25.5210 03.21.2014-10:00:00 25.4909 03.21.2014-11:00:00 25.4808 03.21.2014-12:00:00 25.4557 03.21.2014-13:00:00 25.4507 03.21.2014-14:00:00 25.4256 03.21.2014-15:00:00 25.4156 03.21.2014-16:00:00 25.3904 03.21.2014-17:00:00 25.3704 03.21.2014-18:00:00 25.3402 03.21.2014-19:00:00 25.3151 03.21.2014-20:00:00 25.2900 03.21.2014-21:00:00 25.2800 03.21.2014-22:00:00 25.2599 03.21.2014-23:00:00 25.2398 03.22.2014-00:00:00 25.2247 03.22.2014-01:00:00 25.2097 03.22.2014-02:00:00 25.1594 03.22.2014-03:00:00 25.1343 03.22.2014-04:00:00 25.0992 03.22.2014-05:00:00 25.0841 03.22.2014-06:00:00 25.0791 03.22.2014-07:00:00 25.0540 03.22.2014-08:00:00 25.0138 03.22.2014-09:00:00 24.9837 03.22.2014-10:00:00 24.9636 03.22.2014-11:00:00 24.9535 03.22.2014-12:00:00 24.9284 03.22.2014-13:00:00 24.8933 03.22.2014-14:00:00 24.8682 03.22.2014-15:00:00 24.8380 03.22.2014-16:00:00 24.8129 03.22.2014-17:00:00 24.7828 03.22.2014-18:00:00 24.7527 03.22.2014-19:00:00 24.7426 03.22.2014-20:00:00 24.7225 03.22.2014-21:00:00 24.6924 03.22.2014-22:00:00 24.6723 03.22.2014-23:00:00 24.6372 03.23.2014-00:00:00 24.6020 03.23.2014-01:00:00 24.5970 03.23.2014-02:00:00 24.5769 03.23.2014-03:00:00 24.5618 03.23.2014-04:00:00 24.5267 03.23.2014-05:00:00 24.5217 03.23.2014-06:00:00 24.4865 03.23.2014-07:00:00 24.4815 03.23.2014-08:00:00 24.4614 03.23.2014-09:00:00 24.4514 03.23.2014-10:00:00 24.4363 03.23.2014-11:00:00 24.4112 03.23.2014-12:00:00 24.3760 03.23.2014-13:00:00 24.3559 03.23.2014-14:00:00 24.3559 03.23.2014-15:00:00 24.3258 03.23.2014-16:00:00 24.3158 03.23.2014-17:00:00 24.2907 03.23.2014-18:00:00 24.2806 03.23.2014-19:00:00 24.2806 03.23.2014-20:00:00 24.2605 03.23.2014-21:00:00 24.2254 03.23.2014-22:00:00 24.2254 03.23.2014-23:00:00 24.1952 03.24.2014-00:00:00 24.1802 03.24.2014-01:00:00 24.1601 03.24.2014-02:00:00 24.1350 03.24.2014-03:00:00 24.1199 03.24.2014-04:00:00 24.1099 03.24.2014-05:00:00 24.1149 03.24.2014-06:00:00 24.0948 03.24.2014-07:00:00 24.0747 03.24.2014-08:00:00 24.0295 03.24.2014-09:00:00 23.9994 03.24.2014-10:00:00 23.9743 03.24.2014-11:00:00 23.9592 03.24.2014-12:00:00 23.9592 03.24.2014-13:00:00 23.9492 03.24.2014-14:00:00 23.9341 03.24.2014-15:00:00 23.9391 03.24.2014-16:00:00 23.9341 03.24.2014-17:00:00 23.9040 03.24.2014-18:00:00 23.8939 03.24.2014-19:00:00 23.8789 03.24.2014-20:00:00 23.8839 03.24.2014-21:00:00 23.8688 03.24.2014-22:00:00 23.8638 03.24.2014-23:00:00 23.8236 03.25.2014-00:00:00 23.7985 03.25.2014-01:00:00 23.7985 03.25.2014-02:00:00 23.7784 03.25.2014-03:00:00 23.7483 03.25.2014-04:00:00 23.7483 03.25.2014-05:00:00 23.7433 03.25.2014-06:00:00 23.7533 03.25.2014-07:00:00 23.7734 03.25.2014-08:00:00 23.8136 03.25.2014-09:00:00 23.8839 03.25.2014-10:00:00 23.9642 03.25.2014-11:00:00 24.0044 03.25.2014-12:00:00 24.0195 03.25.2014-13:00:00 24.0346 03.25.2014-14:00:00 24.0346 03.25.2014-15:00:00 24.0396 03.25.2014-16:00:00 24.0546 03.25.2014-17:00:00 24.0898 03.25.2014-18:00:00 24.1450 03.25.2014-19:00:00 24.1802 03.25.2014-20:00:00 24.2304 03.25.2014-21:00:00 24.2656 03.25.2014-22:00:00 24.2907 03.25.2014-23:00:00 24.3108 03.26.2014-00:00:00 24.3057 03.26.2014-01:00:00 24.3108 03.26.2014-02:00:00 24.3208 03.26.2014-03:00:00 24.3158 03.26.2014-04:00:00 24.3208 03.26.2014-05:00:00 24.3158 03.26.2014-06:00:00 24.3007 03.26.2014-07:00:00 24.2957 03.26.2014-08:00:00 24.2957 03.26.2014-09:00:00 24.2806 03.26.2014-10:00:00 24.2806 03.26.2014-11:00:00 24.2806 03.26.2014-12:00:00 24.2756 03.26.2014-13:00:00 24.2756 03.26.2014-14:00:00 24.2656 03.26.2014-15:00:00 24.2555 03.26.2014-16:00:00 24.2505 03.26.2014-17:00:00 24.2404 03.26.2014-18:00:00 24.2254 03.26.2014-19:00:00 24.2153 03.26.2014-20:00:00 24.2003 03.26.2014-21:00:00 24.1902 03.26.2014-22:00:00 24.1752 03.26.2014-23:00:00 24.1551 03.27.2014-00:00:00 24.1501 03.27.2014-01:00:00 24.1450 03.27.2014-02:00:00 24.1400 03.27.2014-03:00:00 24.1450 03.27.2014-04:00:00 24.1501 03.27.2014-05:00:00 24.1400 03.27.2014-06:00:00 24.1300 03.27.2014-07:00:00 24.1249 03.27.2014-08:00:00 24.1099 03.27.2014-09:00:00 24.0998 03.27.2014-10:00:00 24.0697 03.27.2014-11:00:00 24.0295 03.27.2014-12:00:00 24.0245 03.27.2014-13:00:00 24.0044 03.27.2014-14:00:00 23.9793 03.27.2014-15:00:00 23.9693 03.27.2014-16:00:00 23.9492 03.27.2014-17:00:00 23.9341 03.27.2014-18:00:00 23.9341 03.27.2014-19:00:00 23.9291 03.27.2014-20:00:00 23.9291 03.27.2014-21:00:00 23.9140 03.27.2014-22:00:00 23.8990 03.27.2014-23:00:00 23.8789 03.28.2014-00:00:00 23.8738 03.28.2014-01:00:00 23.8437 03.28.2014-02:00:00 23.8236 03.28.2014-03:00:00 23.8136 03.28.2014-04:00:00 23.7985 03.28.2014-05:00:00 23.7935 03.28.2014-06:00:00 23.7784 03.28.2014-07:00:00 23.7533 03.28.2014-08:00:00 23.7383 03.28.2014-09:00:00 23.7332 03.28.2014-10:00:00 23.7433 03.28.2014-11:00:00 23.7734 03.28.2014-12:00:00 23.7835 03.28.2014-13:00:00 23.8487 03.28.2014-14:00:00 23.9693 03.28.2014-15:00:00 24.0647 03.28.2014-16:00:00 24.1350 03.28.2014-17:00:00 24.1752 03.28.2014-18:00:00 24.2053 03.28.2014-19:00:00 24.2455 03.28.2014-20:00:00 24.2555 03.28.2014-21:00:00 24.2505 03.28.2014-22:00:00 24.2455 03.28.2014-23:00:00 24.2354 03.29.2014-00:00:00 24.2354 03.29.2014-01:00:00 24.2354 03.29.2014-02:00:00 24.2505 03.29.2014-03:00:00 24.2505 03.29.2014-04:00:00 24.2706 03.29.2014-05:00:00 24.2706 03.29.2014-06:00:00 24.2555 03.29.2014-07:00:00 24.2605 03.29.2014-08:00:00 24.2555 03.29.2014-09:00:00 24.2555 03.29.2014-10:00:00 24.2605 03.29.2014-11:00:00 24.2656 03.29.2014-12:00:00 24.2856 03.29.2014-13:00:00 24.2957 03.29.2014-14:00:00 24.3359 03.29.2014-15:00:00 24.3861 03.29.2014-16:00:00 24.4162 03.29.2014-17:00:00 24.4463 03.29.2014-18:00:00 24.5066 03.29.2014-19:00:00 24.5518 03.29.2014-20:00:00 24.5769 03.29.2014-21:00:00 24.5970 03.29.2014-22:00:00 24.6070 03.29.2014-23:00:00 24.6070 03.30.2014-00:00:00 24.6271 03.30.2014-01:00:00 24.6472 03.30.2014-02:00:00 24.6623 03.30.2014-03:00:00 24.6723 03.30.2014-04:00:00 24.6723 03.30.2014-05:00:00 24.6673 03.30.2014-06:00:00 24.7025 03.30.2014-07:00:00 24.7376 03.30.2014-08:00:00 24.7477 03.30.2014-09:00:00 24.7326 03.30.2014-10:00:00 24.7326 03.30.2014-11:00:00 24.7225 03.30.2014-12:00:00 24.7225 03.30.2014-13:00:00 24.7225 03.30.2014-14:00:00 24.7326 03.30.2014-15:00:00 24.7477 03.30.2014-16:00:00 24.7527 03.30.2014-17:00:00 24.7728 03.30.2014-18:00:00 24.7778 03.30.2014-19:00:00 24.7728 03.30.2014-20:00:00 24.7728 03.30.2014-21:00:00 24.7677 03.30.2014-22:00:00 24.7627 03.30.2014-23:00:00 24.7376 03.31.2014-00:00:00 24.7326 03.31.2014-01:00:00 24.7125 03.31.2014-02:00:00 24.7025 03.31.2014-03:00:00 24.6874 03.31.2014-04:00:00 24.6773 03.31.2014-05:00:00 24.6623 03.31.2014-06:00:00 24.6573 03.31.2014-07:00:00 24.6422 03.31.2014-08:00:00 24.6372 03.31.2014-09:00:00 24.6171 03.31.2014-10:00:00 24.5920 03.31.2014-11:00:00 24.5769 03.31.2014-12:00:00 24.5719 03.31.2014-13:00:00 24.5468 03.31.2014-14:00:00 24.5418 03.31.2014-15:00:00 24.5367 03.31.2014-16:00:00 24.5267 03.31.2014-17:00:00 24.5367 03.31.2014-18:00:00 24.5267 03.31.2014-19:00:00 24.5217 03.31.2014-20:00:00 24.5016 03.31.2014-21:00:00 24.4614 03.31.2014-22:00:00 24.4413 03.31.2014-23:00:00 24.4313 04.01.2014-00:00:00 24.4263 04.01.2014-01:00:00 24.4112 04.01.2014-02:00:00 24.3861 04.01.2014-03:00:00 24.3710 04.01.2014-04:00:00 24.3459 04.01.2014-05:00:00 24.3208 04.01.2014-06:00:00 24.3007 04.01.2014-07:00:00 24.2957 04.01.2014-08:00:00 24.2756 04.01.2014-09:00:00 24.2656 04.01.2014-10:00:00 24.2555 04.01.2014-11:00:00 24.2404 04.01.2014-12:00:00 24.2304 04.01.2014-13:00:00 24.2354 04.01.2014-14:00:00 24.2003 04.01.2014-15:00:00 24.1902 04.01.2014-16:00:00 24.1802 04.01.2014-17:00:00 24.1701 04.01.2014-18:00:00 24.1601 04.01.2014-19:00:00 24.1501 04.01.2014-20:00:00 24.1501 04.01.2014-21:00:00 24.1350 04.01.2014-22:00:00 24.0998 04.01.2014-23:00:00 24.0898 04.02.2014-00:00:00 24.0697 04.02.2014-01:00:00 24.0597 04.02.2014-02:00:00 24.0396 04.02.2014-03:00:00 24.0295 04.02.2014-04:00:00 24.0145 04.02.2014-05:00:00 24.0145 04.02.2014-06:00:00 24.0094 04.02.2014-07:00:00 24.0044 04.02.2014-08:00:00 23.9894 04.02.2014-09:00:00 23.9693 04.02.2014-10:00:00 23.9642 04.02.2014-11:00:00 23.9442 04.02.2014-12:00:00 23.9241 04.02.2014-13:00:00 23.9241 04.02.2014-14:00:00 23.9241 04.02.2014-15:00:00 23.9190 04.02.2014-16:00:00 23.9040 04.02.2014-17:00:00 23.8789 04.02.2014-18:00:00 23.8738 04.02.2014-19:00:00 23.8588 04.02.2014-20:00:00 23.8287 04.02.2014-21:00:00 23.8186 04.02.2014-22:00:00 23.8086 04.02.2014-23:00:00 23.7935 04.03.2014-00:00:00 23.7734 04.03.2014-01:00:00 23.7533 04.03.2014-02:00:00 23.7383 04.03.2014-03:00:00 23.7182 04.03.2014-04:00:00 23.7031 04.03.2014-05:00:00 23.6931 04.03.2014-06:00:00 23.6780 04.03.2014-07:00:00 23.6529 04.03.2014-08:00:00 23.6328 04.03.2014-09:00:00 23.6077 04.03.2014-10:00:00 23.5926 04.03.2014-11:00:00 23.5675 04.03.2014-12:00:00 23.5525 04.03.2014-13:00:00 23.5575 04.03.2014-14:00:00 23.5525 04.03.2014-15:00:00 23.5424 04.03.2014-16:00:00 23.5223 04.03.2014-17:00:00 23.5123 04.03.2014-18:00:00 23.5073 04.03.2014-19:00:00 23.5123 04.03.2014-20:00:00 23.5073 04.03.2014-21:00:00 23.5073 04.03.2014-22:00:00 23.5022 04.03.2014-23:00:00 23.4922 04.04.2014-00:00:00 23.4872 04.04.2014-01:00:00 23.4771 04.04.2014-02:00:00 23.4821 04.04.2014-03:00:00 23.4872 04.04.2014-04:00:00 23.4872 04.04.2014-05:00:00 23.4671 04.04.2014-06:00:00 23.4671 04.04.2014-07:00:00 23.4570 04.04.2014-08:00:00 23.4420 04.04.2014-09:00:00 23.4319 04.04.2014-10:00:00 23.4269 04.04.2014-11:00:00 23.4269 04.04.2014-12:00:00 23.4118 04.04.2014-13:00:00 23.4169 04.04.2014-14:00:00 23.4319 04.04.2014-15:00:00 23.4520 04.04.2014-16:00:00 23.4671 04.04.2014-17:00:00 23.4721 04.04.2014-18:00:00 23.5022 04.04.2014-19:00:00 23.5324 04.04.2014-20:00:00 23.5525 04.04.2014-21:00:00 23.5625 04.04.2014-22:00:00 23.5625 04.04.2014-23:00:00 23.5625 04.05.2014-00:00:00 23.5575 04.05.2014-01:00:00 23.5474 04.05.2014-02:00:00 23.5474 04.05.2014-03:00:00 23.5424 04.05.2014-04:00:00 23.5424 04.05.2014-05:00:00 23.5324 04.05.2014-06:00:00 23.5273 04.05.2014-07:00:00 23.5223 04.05.2014-08:00:00 23.5273 04.05.2014-09:00:00 23.5374 04.05.2014-10:00:00 23.5223 04.05.2014-11:00:00 23.5173 04.05.2014-12:00:00 23.5073 04.05.2014-13:00:00 23.5022 04.05.2014-14:00:00 23.5123 04.05.2014-15:00:00 23.5123 04.05.2014-16:00:00 23.5525 04.05.2014-17:00:00 23.5474 04.05.2014-18:00:00 23.5625 04.05.2014-19:00:00 23.5776 04.05.2014-20:00:00 23.5876 04.05.2014-21:00:00 23.5826 04.05.2014-22:00:00 23.5826 04.05.2014-23:00:00 23.5977 04.06.2014-00:00:00 23.6177 04.06.2014-01:00:00 23.6077 04.06.2014-02:00:00 23.6127 04.06.2014-03:00:00 23.6278 04.06.2014-04:00:00 23.6228 04.06.2014-05:00:00 23.6077 04.06.2014-06:00:00 23.6077 04.06.2014-07:00:00 23.5826 04.06.2014-08:00:00 23.5776 04.06.2014-09:00:00 23.5926 04.06.2014-10:00:00 23.6027 04.06.2014-11:00:00 23.6077 04.06.2014-12:00:00 23.6127 04.06.2014-13:00:00 23.6127 04.06.2014-14:00:00 23.5876 04.06.2014-15:00:00 23.5977 04.06.2014-16:00:00 23.6027 04.06.2014-17:00:00 23.6127 04.06.2014-18:00:00 23.5977 04.06.2014-19:00:00 23.5977 04.06.2014-20:00:00 23.5876 04.06.2014-21:00:00 23.5826 04.06.2014-22:00:00 23.5826 04.06.2014-23:00:00 23.5826 04.07.2014-00:00:00 23.5725 04.07.2014-01:00:00 23.5675 04.07.2014-02:00:00 23.5525 04.07.2014-03:00:00 23.5424 04.07.2014-04:00:00 23.5324 04.07.2014-05:00:00 23.5273 04.07.2014-06:00:00 23.5173 04.07.2014-07:00:00 23.5073 04.07.2014-08:00:00 23.5173 04.07.2014-09:00:00 23.5073 04.07.2014-10:00:00 23.5073 04.07.2014-11:00:00 23.4821 04.07.2014-12:00:00 23.4872 04.07.2014-13:00:00 23.4872 04.07.2014-14:00:00 23.4972 04.07.2014-15:00:00 23.4972 04.07.2014-16:00:00 23.4972 04.07.2014-17:00:00 23.4872 04.07.2014-18:00:00 23.4771 04.07.2014-19:00:00 23.4721 04.07.2014-20:00:00 23.4771 04.07.2014-21:00:00 23.4671 04.07.2014-22:00:00 23.4520 04.07.2014-23:00:00 23.4319 04.08.2014-00:00:00 23.4169 04.08.2014-01:00:00 23.4269 04.08.2014-02:00:00 23.4169 04.08.2014-03:00:00 23.4018 04.08.2014-04:00:00 23.3717 04.08.2014-05:00:00 23.3616 04.08.2014-06:00:00 23.3415 04.08.2014-07:00:00 23.3265 04.08.2014-08:00:00 23.3415 04.08.2014-09:00:00 23.3315 04.08.2014-10:00:00 23.3265 04.08.2014-11:00:00 23.3315 04.08.2014-12:00:00 23.3265 04.08.2014-13:00:00 23.3365 04.08.2014-14:00:00 23.3265 04.08.2014-15:00:00 23.3566 04.08.2014-16:00:00 23.4118 04.08.2014-17:00:00 23.5474 04.08.2014-18:00:00 23.6931 04.08.2014-19:00:00 23.7583 04.08.2014-20:00:00 23.8086 04.08.2014-21:00:00 23.8538 04.08.2014-22:00:00 23.9542 04.08.2014-23:00:00 23.9994 04.09.2014-00:00:00 24.0245 04.09.2014-01:00:00 24.0245 04.09.2014-02:00:00 24.0396 04.09.2014-03:00:00 24.0446 04.09.2014-04:00:00 24.0396 04.09.2014-05:00:00 24.0597 04.09.2014-06:00:00 24.0597 04.09.2014-07:00:00 24.0647 04.09.2014-08:00:00 24.0496 04.09.2014-09:00:00 24.0446 04.09.2014-10:00:00 24.0446 04.09.2014-11:00:00 24.0446 04.09.2014-12:00:00 24.0346 04.09.2014-13:00:00 24.0245 04.09.2014-14:00:00 24.0295 04.09.2014-15:00:00 24.0295 04.09.2014-16:00:00 24.0295 04.09.2014-17:00:00 24.0295 04.09.2014-18:00:00 24.0346 04.09.2014-19:00:00 24.0396 04.09.2014-20:00:00 24.0346 04.09.2014-21:00:00 24.0295 04.09.2014-22:00:00 24.0295 04.09.2014-23:00:00 24.0145 04.10.2014-00:00:00 24.0044 04.10.2014-01:00:00 23.9994 04.10.2014-02:00:00 23.9894 04.10.2014-03:00:00 23.9843 04.10.2014-04:00:00 23.9743 04.10.2014-05:00:00 23.9693 04.10.2014-06:00:00 23.9642 04.10.2014-07:00:00 23.9542 04.10.2014-08:00:00 23.9341 04.10.2014-09:00:00 23.9241 04.10.2014-10:00:00 23.9040 04.10.2014-11:00:00 23.8939 04.10.2014-12:00:00 23.8889 04.10.2014-13:00:00 23.8889 04.10.2014-14:00:00 23.8789 04.10.2014-15:00:00 23.8538 04.10.2014-16:00:00 23.8437 04.10.2014-17:00:00 23.8236 04.10.2014-18:00:00 23.7885 04.10.2014-19:00:00 23.7734 04.10.2014-20:00:00 23.7684 04.10.2014-21:00:00 23.7684 04.10.2014-22:00:00 23.7583 04.10.2014-23:00:00 23.7383 04.11.2014-00:00:00 23.7232 04.11.2014-01:00:00 23.7182 04.11.2014-02:00:00 23.7182 04.11.2014-03:00:00 23.7132 04.11.2014-04:00:00 23.6931 04.11.2014-05:00:00 23.6880 04.11.2014-06:00:00 23.6780 04.11.2014-07:00:00 23.6579 04.11.2014-08:00:00 23.6579 04.11.2014-09:00:00 23.6378 04.11.2014-10:00:00 23.6328 04.11.2014-11:00:00 23.6177 04.11.2014-12:00:00 23.6027 04.11.2014-13:00:00 23.5977 04.11.2014-14:00:00 23.5826 04.11.2014-15:00:00 23.5424 04.11.2014-16:00:00 23.5173 04.11.2014-17:00:00 23.4922 04.11.2014-18:00:00 23.4771 04.11.2014-19:00:00 23.4721 04.11.2014-20:00:00 23.4671 04.11.2014-21:00:00 23.4520 04.11.2014-22:00:00 23.4319 04.11.2014-23:00:00 23.4169 04.12.2014-00:00:00 23.3918 04.12.2014-01:00:00 23.3867 04.12.2014-02:00:00 23.3767 04.12.2014-03:00:00 23.3717 04.12.2014-04:00:00 23.3717 04.12.2014-05:00:00 23.3616 04.12.2014-06:00:00 23.3466 04.12.2014-07:00:00 23.3415 04.12.2014-08:00:00 23.3315 04.12.2014-09:00:00 23.3114 04.12.2014-10:00:00 23.2763 04.12.2014-11:00:00 23.2662 04.12.2014-12:00:00 23.2562 04.12.2014-13:00:00 23.2461 04.12.2014-14:00:00 23.2461 04.12.2014-15:00:00 23.2361 04.12.2014-16:00:00 23.2311 04.12.2014-17:00:00 23.2110 04.12.2014-18:00:00 23.2059 04.12.2014-19:00:00 23.2009 04.12.2014-20:00:00 23.1959 04.12.2014-21:00:00 23.1758 04.12.2014-22:00:00 23.1708 04.12.2014-23:00:00 23.1507 04.13.2014-00:00:00 23.1256 04.13.2014-01:00:00 23.1055 04.13.2014-02:00:00 23.0904 04.13.2014-03:00:00 23.0804 04.13.2014-04:00:00 23.0704 04.13.2014-05:00:00 23.0603 04.13.2014-06:00:00 23.0503 04.13.2014-07:00:00 23.0503 04.13.2014-08:00:00 23.0402 04.13.2014-09:00:00 23.0201 04.13.2014-10:00:00 23.0000 04.13.2014-11:00:00 22.9850 04.13.2014-12:00:00 22.9699 04.13.2014-13:00:00 22.9549 04.13.2014-14:00:00 22.9498 04.13.2014-15:00:00 22.9448 04.13.2014-16:00:00 22.9549 04.13.2014-17:00:00 22.9448 04.13.2014-18:00:00 22.9348 04.13.2014-19:00:00 22.9297 04.13.2014-20:00:00 22.9046 04.13.2014-21:00:00 22.8996 04.13.2014-22:00:00 22.8695 04.13.2014-23:00:00 22.8444 04.14.2014-00:00:00 22.8293 04.14.2014-01:00:00 22.8092 04.14.2014-02:00:00 22.8092 04.14.2014-03:00:00 22.7992 04.14.2014-04:00:00 22.7942 04.14.2014-05:00:00 22.7841 04.14.2014-06:00:00 22.7690 04.14.2014-07:00:00 22.7640 04.14.2014-08:00:00 22.7590 04.14.2014-09:00:00 22.7339 04.14.2014-10:00:00 22.7188 04.14.2014-11:00:00 22.6987 04.14.2014-12:00:00 22.6837 04.14.2014-13:00:00 22.6736 04.14.2014-14:00:00 22.6736 04.14.2014-15:00:00 22.6535 04.14.2014-16:00:00 22.6435 04.14.2014-17:00:00 22.6335 04.14.2014-18:00:00 22.6284 04.14.2014-19:00:00 22.6184 04.14.2014-20:00:00 22.6234 04.14.2014-21:00:00 22.6033 04.14.2014-22:00:00 22.5983 04.14.2014-23:00:00 22.5883 04.15.2014-00:00:00 22.5732 04.15.2014-01:00:00 22.5631 04.15.2014-02:00:00 22.5431 04.15.2014-03:00:00 22.5330 04.15.2014-04:00:00 22.5230 04.15.2014-05:00:00 22.5180 04.15.2014-06:00:00 22.4878 04.15.2014-07:00:00 22.4778 04.15.2014-08:00:00 22.4627 04.15.2014-09:00:00 22.4577 04.15.2014-10:00:00 22.4527 04.15.2014-11:00:00 22.4225 04.15.2014-12:00:00 22.4125 04.15.2014-13:00:00 22.4025 04.15.2014-14:00:00 22.3874 04.15.2014-15:00:00 22.3623 04.15.2014-16:00:00 22.3522 04.15.2014-17:00:00 22.3321 04.15.2014-18:00:00 22.3121 04.15.2014-19:00:00 22.2920 04.15.2014-20:00:00 22.2819 04.15.2014-21:00:00 22.2769 04.15.2014-22:00:00 22.2920 04.15.2014-23:00:00 22.3673 04.16.2014-00:00:00 22.4828 04.16.2014-01:00:00 22.5180 04.16.2014-02:00:00 22.6184 04.16.2014-03:00:00 22.7490 04.16.2014-04:00:00 22.8544 04.16.2014-05:00:00 22.9599 04.16.2014-06:00:00 23.0252 04.16.2014-07:00:00 23.0854 04.16.2014-08:00:00 23.1356 04.16.2014-09:00:00 23.1909 04.16.2014-10:00:00 23.2461 04.16.2014-11:00:00 23.3466 04.16.2014-12:00:00 23.4219 04.16.2014-13:00:00 23.5022 04.16.2014-14:00:00 23.5675 04.16.2014-15:00:00 23.6680 04.16.2014-16:00:00 23.7483 04.16.2014-17:00:00 23.8387 04.16.2014-18:00:00 23.9492 04.16.2014-19:00:00 24.0346 04.16.2014-20:00:00 24.1149 04.16.2014-21:00:00 24.2053 04.16.2014-22:00:00 24.3108 04.16.2014-23:00:00 24.4212 04.17.2014-00:00:00 24.5317 04.17.2014-01:00:00 24.5870 04.17.2014-02:00:00 24.6924 04.17.2014-03:00:00 24.7527 04.17.2014-04:00:00 24.8431 04.17.2014-05:00:00 24.8983 04.17.2014-06:00:00 24.9485 04.17.2014-07:00:00 25.0289 04.17.2014-08:00:00 25.1042 04.17.2014-09:00:00 25.1695 04.17.2014-10:00:00 25.1896 04.17.2014-11:00:00 25.1996 04.17.2014-12:00:00 25.2097 04.17.2014-13:00:00 25.2398 04.17.2014-14:00:00 25.2649 04.17.2014-15:00:00 25.2900 04.17.2014-16:00:00 25.3754 04.17.2014-17:00:00 25.4356 04.17.2014-18:00:00 25.4608 04.17.2014-19:00:00 25.4758 04.17.2014-20:00:00 25.5110 04.17.2014-21:00:00 25.5662 04.17.2014-22:00:00 25.7370 04.17.2014-23:00:00 25.8123 04.18.2014-00:00:00 25.8474 04.18.2014-01:00:00 25.8625 04.18.2014-02:00:00 25.8725 04.18.2014-03:00:00 25.8625 04.18.2014-04:00:00 25.8776 04.18.2014-05:00:00 25.8876 04.18.2014-06:00:00 25.8826 04.18.2014-07:00:00 25.8826 04.18.2014-08:00:00 25.8776 04.18.2014-09:00:00 25.8926 04.18.2014-10:00:00 25.8876 04.18.2014-11:00:00 25.8926 04.18.2014-12:00:00 25.8826 04.18.2014-13:00:00 25.8826 04.18.2014-14:00:00 25.8776 04.18.2014-15:00:00 25.8776 04.18.2014-16:00:00 25.8826 04.18.2014-17:00:00 25.8776 04.18.2014-18:00:00 25.8725 04.18.2014-19:00:00 25.8675 04.18.2014-20:00:00 25.8625 04.18.2014-21:00:00 25.8474 04.18.2014-22:00:00 25.8424 04.18.2014-23:00:00 25.8324 04.19.2014-00:00:00 25.8273 04.19.2014-01:00:00 25.8073 04.19.2014-02:00:00 25.8123 04.19.2014-03:00:00 25.8073 04.19.2014-04:00:00 25.8022 04.19.2014-05:00:00 25.7872 04.19.2014-06:00:00 25.7822 04.19.2014-07:00:00 25.7721 04.19.2014-08:00:00 25.7671 04.19.2014-09:00:00 25.7570 04.19.2014-10:00:00 25.7420 04.19.2014-11:00:00 25.7520 04.19.2014-12:00:00 25.7621 04.19.2014-13:00:00 25.7721 04.19.2014-14:00:00 25.7771 04.19.2014-15:00:00 25.7721 04.19.2014-16:00:00 25.7570 04.19.2014-17:00:00 25.7872 04.19.2014-18:00:00 25.8173 04.19.2014-19:00:00 25.8424 04.19.2014-20:00:00 25.8725 04.19.2014-21:00:00 25.8776 04.19.2014-22:00:00 25.8725 04.19.2014-23:00:00 25.8625 04.20.2014-00:00:00 25.8525 04.20.2014-01:00:00 25.8424 04.20.2014-02:00:00 25.8273 04.20.2014-03:00:00 25.8173 04.20.2014-04:00:00 25.8073 04.20.2014-05:00:00 25.8022 04.20.2014-06:00:00 25.7922 04.20.2014-07:00:00 25.7872 04.20.2014-08:00:00 25.7721 04.20.2014-09:00:00 25.7621 04.20.2014-10:00:00 25.7570 04.20.2014-11:00:00 25.7520 04.20.2014-12:00:00 25.7470 04.20.2014-13:00:00 25.7370 04.20.2014-14:00:00 25.7319 04.20.2014-15:00:00 25.7219 04.20.2014-16:00:00 25.7169 04.20.2014-17:00:00 25.6918 04.20.2014-18:00:00 25.6767 04.20.2014-19:00:00 25.6667 04.20.2014-20:00:00 25.6667 04.20.2014-21:00:00 25.6566 04.20.2014-22:00:00 25.6365 04.20.2014-23:00:00 25.6265 04.21.2014-00:00:00 25.6164 04.21.2014-01:00:00 25.6114 04.21.2014-02:00:00 25.6064 04.21.2014-03:00:00 25.5963 04.21.2014-04:00:00 25.5913 04.21.2014-05:00:00 25.5712 04.21.2014-06:00:00 25.5562 04.21.2014-07:00:00 25.5511 04.21.2014-08:00:00 25.5361 04.21.2014-09:00:00 25.5260 04.21.2014-10:00:00 25.5110 04.21.2014-11:00:00 25.5009 04.21.2014-12:00:00 25.4909 04.21.2014-13:00:00 25.4708 04.21.2014-14:00:00 25.4557 04.21.2014-15:00:00 25.4407 04.21.2014-16:00:00 25.4407 04.21.2014-17:00:00 25.4306 04.21.2014-18:00:00 25.4105 04.21.2014-19:00:00 25.3955 04.21.2014-20:00:00 25.3854 04.21.2014-21:00:00 25.3854 04.21.2014-22:00:00 25.3754 04.21.2014-23:00:00 25.3553 04.22.2014-00:00:00 25.3503 04.22.2014-01:00:00 25.3453 04.22.2014-02:00:00 25.3503 04.22.2014-03:00:00 25.3553 04.22.2014-04:00:00 25.3754 04.22.2014-05:00:00 25.3955 04.22.2014-06:00:00 25.4206 04.22.2014-07:00:00 25.4306 04.22.2014-08:00:00 25.4356 04.22.2014-09:00:00 25.4356 04.22.2014-10:00:00 25.4105 04.22.2014-11:00:00 25.4105 04.22.2014-12:00:00 25.4005 04.22.2014-13:00:00 25.3854 04.22.2014-14:00:00 25.3754 04.22.2014-15:00:00 25.3653 04.22.2014-16:00:00 25.3653 04.22.2014-17:00:00 25.3553 04.22.2014-18:00:00 25.3453 04.22.2014-19:00:00 25.3453 04.22.2014-20:00:00 25.3402 04.22.2014-21:00:00 25.3302 04.22.2014-22:00:00 25.3603 04.22.2014-23:00:00 25.3904 04.23.2014-00:00:00 25.4206 04.23.2014-01:00:00 25.4356 04.23.2014-02:00:00 25.4658 04.23.2014-03:00:00 25.4859 04.23.2014-04:00:00 25.5009 04.23.2014-05:00:00 25.4959 04.23.2014-06:00:00 25.4909 04.23.2014-07:00:00 25.4959 04.23.2014-08:00:00 25.5110 04.23.2014-09:00:00 25.5361 04.23.2014-10:00:00 25.5511 04.23.2014-11:00:00 25.5511 04.23.2014-12:00:00 25.5411 04.23.2014-13:00:00 25.5411 04.23.2014-14:00:00 25.5311 04.23.2014-15:00:00 25.5311 04.23.2014-16:00:00 25.5160 04.23.2014-17:00:00 25.5110 04.23.2014-18:00:00 25.5110 04.23.2014-19:00:00 25.5060 04.23.2014-20:00:00 25.5160 04.23.2014-21:00:00 25.5562 04.23.2014-22:00:00 25.5712 04.23.2014-23:00:00 25.5813 04.24.2014-00:00:00 25.6064 04.24.2014-01:00:00 25.7118 04.24.2014-02:00:00 25.8223 04.24.2014-03:00:00 25.8725 04.24.2014-04:00:00 25.9278 04.24.2014-05:00:00 25.9680 04.24.2014-06:00:00 26.0332 04.24.2014-07:00:00 26.0483 04.24.2014-08:00:00 26.0433 04.24.2014-09:00:00 26.0383 04.24.2014-10:00:00 26.0533 04.24.2014-11:00:00 26.0483 04.24.2014-12:00:00 26.0433 04.24.2014-13:00:00 26.0935 04.24.2014-14:00:00 26.1035 04.24.2014-15:00:00 26.1588 04.24.2014-16:00:00 26.1939 04.24.2014-17:00:00 26.2442 04.24.2014-18:00:00 26.3044 04.24.2014-19:00:00 26.3848 04.24.2014-20:00:00 26.4501 04.24.2014-21:00:00 26.4651 04.24.2014-22:00:00 26.4752 04.24.2014-23:00:00 26.4802 04.25.2014-00:00:00 26.4701 04.25.2014-01:00:00 26.4701 04.25.2014-02:00:00 26.4701 04.25.2014-03:00:00 26.4701 04.25.2014-04:00:00 26.4701 04.25.2014-05:00:00 26.4551 04.25.2014-06:00:00 26.4501 04.25.2014-07:00:00 26.4501 04.25.2014-08:00:00 26.4450 04.25.2014-09:00:00 26.4350 04.25.2014-10:00:00 26.4350 04.25.2014-11:00:00 26.4300 04.25.2014-12:00:00 26.4249 04.25.2014-13:00:00 26.4149 04.25.2014-14:00:00 26.4099 04.25.2014-15:00:00 26.3998 04.25.2014-16:00:00 26.3798 04.25.2014-17:00:00 26.3697 04.25.2014-18:00:00 26.3697 04.25.2014-19:00:00 26.3496 04.25.2014-20:00:00 26.3396 04.25.2014-21:00:00 26.3346 04.25.2014-22:00:00 26.3044 04.25.2014-23:00:00 26.2994 04.26.2014-00:00:00 26.2994 04.26.2014-01:00:00 26.2693 04.26.2014-02:00:00 26.2642 04.26.2014-03:00:00 26.2542 04.26.2014-04:00:00 26.2492 04.26.2014-05:00:00 26.2442 04.26.2014-06:00:00 26.2291 04.26.2014-07:00:00 26.2191 04.26.2014-08:00:00 26.2040 04.26.2014-09:00:00 26.1990 04.26.2014-10:00:00 26.1839 04.26.2014-11:00:00 26.1688 04.26.2014-12:00:00 26.1538 04.26.2014-13:00:00 26.1337 04.26.2014-14:00:00 26.1337 04.26.2014-15:00:00 26.1136 04.26.2014-16:00:00 26.1035 04.26.2014-17:00:00 26.0885 04.26.2014-18:00:00 26.0784 04.26.2014-19:00:00 26.0684 04.26.2014-20:00:00 26.0684 04.26.2014-21:00:00 26.0734 04.26.2014-22:00:00 26.0784 04.26.2014-23:00:00 26.0885 04.27.2014-00:00:00 26.1387 04.27.2014-01:00:00 26.1487 04.27.2014-02:00:00 26.1437 04.27.2014-03:00:00 26.1387 04.27.2014-04:00:00 26.1186 04.27.2014-05:00:00 26.1035 04.27.2014-06:00:00 26.0985 04.27.2014-07:00:00 26.0935 04.27.2014-08:00:00 26.0935 04.27.2014-09:00:00 26.0885 04.27.2014-10:00:00 26.0835 04.27.2014-11:00:00 26.0835 04.27.2014-12:00:00 26.0985 04.27.2014-13:00:00 26.1789 04.27.2014-14:00:00 26.3245 04.27.2014-15:00:00 26.3647 04.27.2014-16:00:00 26.3697 04.27.2014-17:00:00 26.3597 04.27.2014-18:00:00 26.3597 04.27.2014-19:00:00 26.3647 04.27.2014-20:00:00 26.3597 04.27.2014-21:00:00 26.3546 04.27.2014-22:00:00 26.3546 04.27.2014-23:00:00 26.3396 04.28.2014-00:00:00 26.3295 04.28.2014-01:00:00 26.3245 04.28.2014-02:00:00 26.3145 04.28.2014-03:00:00 26.3094 04.28.2014-04:00:00 26.2894 04.28.2014-05:00:00 26.2843 04.28.2014-06:00:00 26.2793 04.28.2014-07:00:00 26.2642 04.28.2014-08:00:00 26.2642 04.28.2014-09:00:00 26.2592 04.28.2014-10:00:00 26.2542 04.28.2014-11:00:00 26.2442 04.28.2014-12:00:00 26.2442 04.28.2014-13:00:00 26.2241 04.28.2014-14:00:00 26.2140 04.28.2014-15:00:00 26.2140 04.28.2014-16:00:00 26.1889 04.28.2014-17:00:00 26.1839 04.28.2014-18:00:00 26.1789 04.28.2014-19:00:00 26.1789 04.28.2014-20:00:00 26.1739 04.28.2014-21:00:00 26.1638 04.28.2014-22:00:00 26.1437 04.28.2014-23:00:00 26.1387 04.29.2014-00:00:00 26.1236 04.29.2014-01:00:00 26.1186 04.29.2014-02:00:00 26.1086 04.29.2014-03:00:00 26.0835 04.29.2014-04:00:00 26.0634 04.29.2014-05:00:00 26.0533 04.29.2014-06:00:00 26.0332 04.29.2014-07:00:00 26.0081 04.29.2014-08:00:00 26.0031 04.29.2014-09:00:00 25.9880 04.29.2014-10:00:00 25.9629 04.29.2014-11:00:00 25.9579 04.29.2014-12:00:00 25.9479 04.29.2014-13:00:00 25.9429 04.29.2014-14:00:00 25.9378 04.29.2014-15:00:00 25.9328 04.29.2014-16:00:00 25.9278 04.29.2014-17:00:00 25.9228 04.29.2014-18:00:00 25.9077 04.29.2014-19:00:00 25.8977 04.29.2014-20:00:00 25.8826 04.29.2014-21:00:00 25.8625 04.29.2014-22:00:00 25.8525 04.29.2014-23:00:00 25.8474 04.30.2014-00:00:00 25.8474 04.30.2014-01:00:00 25.8324 04.30.2014-02:00:00 25.8273 04.30.2014-03:00:00 25.8173 04.30.2014-04:00:00 25.8073 04.30.2014-05:00:00 25.8022 04.30.2014-06:00:00 25.7872 04.30.2014-07:00:00 25.7822 04.30.2014-08:00:00 25.7621 04.30.2014-09:00:00 25.7470 04.30.2014-10:00:00 25.7219 04.30.2014-11:00:00 25.7068 04.30.2014-12:00:00 25.6918 04.30.2014-13:00:00 25.6867 04.30.2014-14:00:00 25.6767 04.30.2014-15:00:00 25.6667 04.30.2014-16:00:00 25.6516 04.30.2014-17:00:00 25.6566 04.30.2014-18:00:00 25.6466 04.30.2014-19:00:00 25.6315 04.30.2014-20:00:00 25.6265 04.30.2014-21:00:00 25.6064 04.30.2014-22:00:00 25.6014 04.30.2014-23:00:00 25.5813 05.01.2014-00:00:00 25.5763 05.01.2014-01:00:00 25.5712 05.01.2014-02:00:00 25.5662 05.01.2014-03:00:00 25.5461 05.01.2014-04:00:00 25.5260 05.01.2014-05:00:00 25.5160 05.01.2014-06:00:00 25.5060 05.01.2014-07:00:00 25.4859 05.01.2014-08:00:00 25.4708 05.01.2014-09:00:00 25.4407 05.01.2014-10:00:00 25.4256 05.01.2014-11:00:00 25.4156 05.01.2014-12:00:00 25.3804 05.01.2014-13:00:00 25.3603 05.01.2014-14:00:00 25.3453 05.01.2014-15:00:00 25.3201 05.01.2014-16:00:00 25.3201 05.01.2014-17:00:00 25.2850 05.01.2014-18:00:00 25.2549 05.01.2014-19:00:00 25.2247 05.01.2014-20:00:00 25.2147 05.01.2014-21:00:00 25.2046 05.01.2014-22:00:00 25.1846 05.01.2014-23:00:00 25.1695 05.02.2014-00:00:00 25.1544 05.02.2014-01:00:00 25.1494 05.02.2014-02:00:00 25.1293 05.02.2014-03:00:00 25.1092 05.02.2014-04:00:00 25.0992 05.02.2014-05:00:00 25.0891 05.02.2014-06:00:00 25.0590 05.02.2014-07:00:00 25.0439 05.02.2014-08:00:00 25.0088 05.02.2014-09:00:00 25.0038 05.02.2014-10:00:00 24.9736 05.02.2014-11:00:00 24.9284 05.02.2014-12:00:00 24.9134 05.02.2014-13:00:00 24.8983 05.02.2014-14:00:00 24.8883 05.02.2014-15:00:00 24.8682 05.02.2014-16:00:00 24.8380 05.02.2014-17:00:00 24.8280 05.02.2014-18:00:00 24.8079 05.02.2014-19:00:00 24.7928 05.02.2014-20:00:00 24.7728 05.02.2014-21:00:00 24.7426 05.02.2014-22:00:00 24.7376 05.02.2014-23:00:00 24.7326 05.03.2014-00:00:00 24.7175 05.03.2014-01:00:00 24.6924 05.03.2014-02:00:00 24.6924 05.03.2014-03:00:00 24.6924 05.03.2014-04:00:00 24.6824 05.03.2014-05:00:00 24.6773 05.03.2014-06:00:00 24.6573 05.03.2014-07:00:00 24.6271 05.03.2014-08:00:00 24.6121 05.03.2014-09:00:00 24.5970 05.03.2014-10:00:00 24.5669 05.03.2014-11:00:00 24.5518 05.03.2014-12:00:00 24.5418 05.03.2014-13:00:00 24.5166 05.03.2014-14:00:00 24.4815 05.03.2014-15:00:00 24.4564 05.03.2014-16:00:00 24.5016 05.03.2014-17:00:00 24.5669 05.03.2014-18:00:00 24.5870 05.03.2014-19:00:00 24.6070 05.03.2014-20:00:00 24.6221 05.03.2014-21:00:00 24.6573 05.03.2014-22:00:00 24.6974 05.03.2014-23:00:00 24.8129 05.04.2014-00:00:00 24.9284 05.04.2014-01:00:00 25.0389 05.04.2014-02:00:00 25.1946 05.04.2014-03:00:00 25.2699 05.04.2014-04:00:00 25.3051 05.04.2014-05:00:00 25.3503 05.04.2014-06:00:00 25.3904 05.04.2014-07:00:00 25.4005 05.04.2014-08:00:00 25.4356 05.04.2014-09:00:00 25.4356 05.04.2014-10:00:00 25.4507 05.04.2014-11:00:00 25.4658 05.04.2014-12:00:00 25.4909 05.04.2014-13:00:00 25.5160 05.04.2014-14:00:00 25.5562 05.04.2014-15:00:00 25.5813 05.04.2014-16:00:00 25.6064 05.04.2014-17:00:00 25.6315 05.04.2014-18:00:00 25.6767 05.04.2014-19:00:00 25.7118 05.04.2014-20:00:00 25.7269 05.04.2014-21:00:00 25.7269 05.04.2014-22:00:00 25.7219 05.04.2014-23:00:00 25.7169 05.05.2014-00:00:00 25.7068 05.05.2014-01:00:00 25.6918 05.05.2014-02:00:00 25.6918 05.05.2014-03:00:00 25.6867 05.05.2014-04:00:00 25.7018 05.05.2014-05:00:00 25.7169 05.05.2014-06:00:00 25.7370 05.05.2014-07:00:00 25.7621 05.05.2014-08:00:00 25.8073 05.05.2014-09:00:00 25.8424 05.05.2014-10:00:00 25.8926 05.05.2014-11:00:00 25.8977 05.05.2014-12:00:00 25.9027 05.05.2014-13:00:00 25.8977 05.05.2014-14:00:00 25.9127 05.05.2014-15:00:00 25.9278 05.05.2014-16:00:00 25.9328 05.05.2014-17:00:00 25.9328 05.05.2014-18:00:00 25.9278 05.05.2014-19:00:00 25.9278 05.05.2014-20:00:00 25.9127 05.05.2014-21:00:00 25.9027 05.05.2014-22:00:00 25.9027 05.05.2014-23:00:00 25.9127 05.06.2014-00:00:00 25.9027 05.06.2014-01:00:00 25.9027 05.06.2014-02:00:00 25.9077 05.06.2014-03:00:00 25.9077 05.06.2014-04:00:00 25.9027 05.06.2014-05:00:00 25.8876 05.06.2014-06:00:00 25.8725 05.06.2014-07:00:00 25.8625 05.06.2014-08:00:00 25.8575 05.06.2014-09:00:00 25.8474 05.06.2014-10:00:00 25.8273 05.06.2014-11:00:00 25.8223 05.06.2014-12:00:00 25.8073 05.06.2014-13:00:00 25.7922 05.06.2014-14:00:00 25.7721 05.06.2014-15:00:00 25.7420 05.06.2014-16:00:00 25.7319 05.06.2014-17:00:00 25.7269 05.06.2014-18:00:00 25.7169 05.06.2014-19:00:00 25.7118 05.06.2014-20:00:00 25.7068 05.06.2014-21:00:00 25.6918 05.06.2014-22:00:00 25.6817 05.06.2014-23:00:00 25.6767 05.07.2014-00:00:00 25.6616 05.07.2014-01:00:00 25.6516 05.07.2014-02:00:00 25.6415 05.07.2014-03:00:00 25.6365 05.07.2014-04:00:00 25.6315 05.07.2014-05:00:00 25.6215 05.07.2014-06:00:00 25.6164 05.07.2014-07:00:00 25.6014 05.07.2014-08:00:00 25.5712 05.07.2014-09:00:00 25.5511 05.07.2014-10:00:00 25.5511 05.07.2014-11:00:00 25.5260 05.07.2014-12:00:00 25.5210 05.07.2014-13:00:00 25.5060 05.07.2014-14:00:00 25.4909 05.07.2014-15:00:00 25.4758 05.07.2014-16:00:00 25.4658 05.07.2014-17:00:00 25.4356 05.07.2014-18:00:00 25.4156 05.07.2014-19:00:00 25.4055 05.07.2014-20:00:00 25.3804 05.07.2014-21:00:00 25.3653 05.07.2014-22:00:00 25.3453 05.07.2014-23:00:00 25.3402 05.08.2014-00:00:00 25.3201 05.08.2014-01:00:00 25.3151 05.08.2014-02:00:00 25.3101 05.08.2014-03:00:00 25.2900 05.08.2014-04:00:00 25.2749 05.08.2014-05:00:00 25.2448 05.08.2014-06:00:00 25.2348 05.08.2014-07:00:00 25.2097 05.08.2014-08:00:00 25.2046 05.08.2014-09:00:00 25.1946 05.08.2014-10:00:00 25.1946 05.08.2014-11:00:00 25.1745 05.08.2014-12:00:00 25.1795 05.08.2014-13:00:00 25.1594 05.08.2014-14:00:00 25.1444 05.08.2014-15:00:00 25.1394 05.08.2014-16:00:00 25.1394 05.08.2014-17:00:00 25.1544 05.08.2014-18:00:00 25.1594 05.08.2014-19:00:00 25.2046 05.08.2014-20:00:00 25.2549 05.08.2014-21:00:00 25.2900 05.08.2014-22:00:00 25.3553 05.08.2014-23:00:00 25.4356 05.09.2014-00:00:00 25.5060 05.09.2014-01:00:00 25.5612 05.09.2014-02:00:00 25.6215 05.09.2014-03:00:00 25.6566 05.09.2014-04:00:00 25.6918 05.09.2014-05:00:00 25.6918 05.09.2014-06:00:00 25.7068 05.09.2014-07:00:00 25.7068 05.09.2014-08:00:00 25.7219 05.09.2014-09:00:00 25.7169 05.09.2014-10:00:00 25.7269 05.09.2014-11:00:00 25.7319 05.09.2014-12:00:00 25.7319 05.09.2014-13:00:00 25.7520 05.09.2014-14:00:00 25.8223 05.09.2014-15:00:00 25.8977 05.09.2014-16:00:00 25.9228 05.09.2014-17:00:00 25.9680 05.09.2014-18:00:00 25.9981 05.09.2014-19:00:00 26.0031 05.09.2014-20:00:00 26.0182 05.09.2014-21:00:00 26.0232 05.09.2014-22:00:00 26.0031 05.09.2014-23:00:00 26.0132 05.10.2014-00:00:00 26.0081 05.10.2014-01:00:00 26.0132 05.10.2014-02:00:00 25.9981 05.10.2014-03:00:00 25.9931 05.10.2014-04:00:00 25.9830 05.10.2014-05:00:00 25.9780 05.10.2014-06:00:00 25.9730 05.10.2014-07:00:00 25.9629 05.10.2014-08:00:00 25.9629 05.10.2014-09:00:00 25.9579 05.10.2014-10:00:00 25.9579 05.10.2014-11:00:00 25.9479 05.10.2014-12:00:00 25.9378 05.10.2014-13:00:00 25.9328 05.10.2014-14:00:00 25.9278 05.10.2014-15:00:00 25.9228 05.10.2014-16:00:00 25.9177 05.10.2014-17:00:00 25.9077 05.10.2014-18:00:00 25.9027 05.10.2014-19:00:00 25.8876 05.10.2014-20:00:00 25.8876 05.10.2014-21:00:00 25.8725 05.10.2014-22:00:00 25.8625 05.10.2014-23:00:00 25.8575 05.11.2014-00:00:00 25.8424 05.11.2014-01:00:00 25.8374 05.11.2014-02:00:00 25.8273 05.11.2014-03:00:00 25.8123 05.11.2014-04:00:00 25.8073 05.11.2014-05:00:00 25.8022 05.11.2014-06:00:00 25.7972 05.11.2014-07:00:00 25.7872 05.11.2014-08:00:00 25.7771 05.11.2014-09:00:00 25.7771 05.11.2014-10:00:00 25.7671 05.11.2014-11:00:00 25.7470 05.11.2014-12:00:00 25.7319 05.11.2014-13:00:00 25.7219 05.11.2014-14:00:00 25.7118 05.11.2014-15:00:00 25.7118 05.11.2014-16:00:00 25.7018 05.11.2014-17:00:00 25.6867 05.11.2014-18:00:00 25.6616 05.11.2014-19:00:00 25.6466 05.11.2014-20:00:00 25.6365 05.11.2014-21:00:00 25.6215 05.11.2014-22:00:00 25.6014 05.11.2014-23:00:00 25.5913 05.12.2014-00:00:00 25.5763 05.12.2014-01:00:00 25.5763 05.12.2014-02:00:00 25.5662 05.12.2014-03:00:00 25.5461 05.12.2014-04:00:00 25.5411 05.12.2014-05:00:00 25.5311 05.12.2014-06:00:00 25.5009 05.12.2014-07:00:00 25.4859 05.12.2014-08:00:00 25.4708 05.12.2014-09:00:00 25.4557 05.12.2014-10:00:00 25.4356 05.12.2014-11:00:00 25.4055 05.12.2014-12:00:00 25.3854 05.12.2014-13:00:00 25.3754 05.12.2014-14:00:00 25.3704 05.12.2014-15:00:00 25.3553 05.12.2014-16:00:00 25.3302 05.12.2014-17:00:00 25.3201 05.12.2014-18:00:00 25.3051 05.12.2014-19:00:00 25.2800 05.12.2014-20:00:00 25.2599 05.12.2014-21:00:00 25.2398 05.12.2014-22:00:00 25.2247 05.12.2014-23:00:00 25.2097 05.13.2014-00:00:00 25.1896 05.13.2014-01:00:00 25.1695 05.13.2014-02:00:00 25.1544 05.13.2014-03:00:00 25.1394 05.13.2014-04:00:00 25.1142 05.13.2014-05:00:00 25.0891 05.13.2014-06:00:00 25.0741 05.13.2014-07:00:00 25.0640 05.13.2014-08:00:00 25.0389 05.13.2014-09:00:00 25.0038 05.13.2014-10:00:00 24.9636 05.13.2014-11:00:00 24.9535 05.13.2014-12:00:00 24.9335 05.13.2014-13:00:00 24.9134 05.13.2014-14:00:00 24.8933 05.13.2014-15:00:00 24.8632 05.13.2014-16:00:00 24.8481 05.13.2014-17:00:00 24.8029 05.13.2014-18:00:00 24.7828 05.13.2014-19:00:00 24.7778 05.13.2014-20:00:00 24.7677 05.13.2014-21:00:00 24.7477 05.13.2014-22:00:00 24.7376 05.13.2014-23:00:00 24.7125 05.14.2014-00:00:00 24.6974 05.14.2014-01:00:00 24.6874 05.14.2014-02:00:00 24.6723 05.14.2014-03:00:00 24.6422 05.14.2014-04:00:00 24.6020 05.14.2014-05:00:00 24.5870 05.14.2014-06:00:00 24.5518 05.14.2014-07:00:00 24.4815 05.14.2014-08:00:00 24.4463 05.14.2014-09:00:00 24.4263 05.14.2014-10:00:00 24.3961 05.14.2014-11:00:00 24.3861 05.14.2014-12:00:00 24.3509 05.14.2014-13:00:00 24.3208 05.14.2014-14:00:00 24.3007 05.14.2014-15:00:00 24.2605 05.14.2014-16:00:00 24.2455 05.14.2014-17:00:00 24.2204 05.14.2014-18:00:00 24.2053 05.14.2014-19:00:00 24.1752 05.14.2014-20:00:00 24.1601 05.14.2014-21:00:00 24.1249 05.14.2014-22:00:00 24.1099 05.14.2014-23:00:00 24.0848 05.15.2014-00:00:00 24.0597 05.15.2014-01:00:00 24.0346 05.15.2014-02:00:00 24.0094 05.15.2014-03:00:00 23.9843 05.15.2014-04:00:00 23.9542 05.15.2014-05:00:00 23.9391 05.15.2014-06:00:00 23.9190 05.15.2014-07:00:00 23.8839 05.15.2014-08:00:00 23.8538 05.15.2014-09:00:00 23.8236 05.15.2014-10:00:00 23.7885 05.15.2014-11:00:00 23.7483 05.15.2014-12:00:00 23.7031 05.15.2014-13:00:00 23.6730 05.15.2014-14:00:00 23.6328 05.15.2014-15:00:00 23.6077 05.15.2014-16:00:00 23.5675 05.15.2014-17:00:00 23.5474 05.15.2014-18:00:00 23.5374 05.15.2014-19:00:00 23.4922 05.15.2014-20:00:00 23.4621 05.15.2014-21:00:00 23.4621 05.15.2014-22:00:00 23.4319 05.15.2014-23:00:00 23.4169 05.16.2014-00:00:00 23.3968 05.16.2014-01:00:00 23.3918 05.16.2014-02:00:00 23.3666 05.16.2014-03:00:00 23.3516 05.16.2014-04:00:00 23.3214 05.16.2014-05:00:00 23.3064 05.16.2014-06:00:00 23.2913 05.16.2014-07:00:00 23.2511 05.16.2014-08:00:00 23.2311 05.16.2014-09:00:00 23.2210 05.16.2014-10:00:00 23.2160 05.16.2014-11:00:00 23.1909 05.16.2014-12:00:00 23.1859 05.16.2014-13:00:00 23.1607 05.16.2014-14:00:00 23.1407 05.16.2014-15:00:00 23.0955 05.16.2014-16:00:00 23.0704 05.16.2014-17:00:00 23.0653 05.16.2014-18:00:00 23.0452 05.16.2014-19:00:00 23.0201 05.16.2014-20:00:00 23.0101 05.16.2014-21:00:00 23.0000 05.16.2014-22:00:00 22.9649 05.16.2014-23:00:00 22.9348 05.17.2014-00:00:00 22.9097 05.17.2014-01:00:00 22.9097 05.17.2014-02:00:00 22.9046 05.17.2014-03:00:00 22.8996 05.17.2014-04:00:00 22.8845 05.17.2014-05:00:00 22.8745 05.17.2014-06:00:00 22.8695 05.17.2014-07:00:00 22.8544 05.17.2014-08:00:00 22.8394 05.17.2014-09:00:00 22.8193 05.17.2014-10:00:00 22.8142 05.17.2014-11:00:00 22.7992 05.17.2014-12:00:00 22.7690 05.17.2014-13:00:00 22.7540 05.17.2014-14:00:00 22.7238 05.17.2014-15:00:00 22.7238 05.17.2014-16:00:00 22.7188 05.17.2014-17:00:00 22.6887 05.17.2014-18:00:00 22.6787 05.17.2014-19:00:00 22.6686 05.17.2014-20:00:00 22.6435 05.17.2014-21:00:00 22.6284 05.17.2014-22:00:00 22.6234 05.17.2014-23:00:00 22.6083 05.18.2014-00:00:00 22.5883 05.18.2014-01:00:00 22.5682 05.18.2014-02:00:00 22.5631 05.18.2014-03:00:00 22.5531 05.18.2014-04:00:00 22.5280 05.18.2014-05:00:00 22.5129 05.18.2014-06:00:00 22.4878 05.18.2014-07:00:00 22.4728 05.18.2014-08:00:00 22.4476 05.18.2014-09:00:00 22.4326 05.18.2014-10:00:00 22.4326 05.18.2014-11:00:00 22.4326 05.18.2014-12:00:00 22.4175 05.18.2014-13:00:00 22.4276 05.18.2014-14:00:00 22.4225 05.18.2014-15:00:00 22.4125 05.18.2014-16:00:00 22.4025 05.18.2014-17:00:00 22.5330 05.18.2014-18:00:00 22.6083 05.18.2014-19:00:00 22.6837 05.18.2014-20:00:00 22.7188 05.18.2014-21:00:00 22.7389 05.18.2014-22:00:00 22.7590 05.18.2014-23:00:00 22.7590 05.19.2014-00:00:00 22.7590 05.19.2014-01:00:00 22.7389 05.19.2014-02:00:00 22.7490 05.19.2014-03:00:00 22.7590 05.19.2014-04:00:00 22.7690 05.19.2014-05:00:00 22.7640 05.19.2014-06:00:00 22.7841 05.19.2014-07:00:00 22.7791 05.19.2014-08:00:00 22.8042 05.19.2014-09:00:00 22.7841 05.19.2014-10:00:00 22.7841 05.19.2014-11:00:00 22.7540 05.19.2014-12:00:00 22.7389 05.19.2014-13:00:00 22.7289 05.19.2014-14:00:00 22.7389 05.19.2014-15:00:00 22.7389 05.19.2014-16:00:00 22.7439 05.19.2014-17:00:00 22.7188 05.19.2014-18:00:00 22.7088 05.19.2014-19:00:00 22.7088 05.19.2014-20:00:00 22.7138 05.19.2014-21:00:00 22.7088 05.19.2014-22:00:00 22.7038 05.19.2014-23:00:00 22.6837 05.20.2014-00:00:00 22.6787 05.20.2014-01:00:00 22.6887 05.20.2014-02:00:00 22.6736 05.20.2014-03:00:00 22.6636 05.20.2014-04:00:00 22.6385 05.20.2014-05:00:00 22.6385 05.20.2014-06:00:00 22.6184 05.20.2014-07:00:00 22.6033 05.20.2014-08:00:00 22.6033 05.20.2014-09:00:00 22.5782 05.20.2014-10:00:00 22.5682 05.20.2014-11:00:00 22.5631 05.20.2014-12:00:00 22.5330 05.20.2014-13:00:00 22.4979 05.20.2014-14:00:00 22.4828 05.20.2014-15:00:00 22.4527 05.20.2014-16:00:00 22.4125 05.20.2014-17:00:00 22.3723 05.20.2014-18:00:00 22.3573 05.20.2014-19:00:00 22.3372 05.20.2014-20:00:00 22.3221 05.20.2014-21:00:00 22.3070 05.20.2014-22:00:00 22.2819 05.20.2014-23:00:00 22.2669 05.21.2014-00:00:00 22.2518 05.21.2014-01:00:00 22.2267 05.21.2014-02:00:00 22.2116 05.21.2014-03:00:00 22.1915 05.21.2014-04:00:00 22.1664 05.21.2014-05:00:00 22.1463 05.21.2014-06:00:00 22.1262 05.21.2014-07:00:00 22.1162 05.21.2014-08:00:00 22.0861 05.21.2014-09:00:00 22.0710 05.21.2014-10:00:00 22.0509 05.21.2014-11:00:00 22.0107 05.21.2014-12:00:00 21.9756 05.21.2014-13:00:00 21.9555 05.21.2014-14:00:00 21.9404 05.21.2014-15:00:00 21.9304 05.21.2014-16:00:00 21.9003 05.21.2014-17:00:00 21.8752 05.21.2014-18:00:00 21.8651 05.21.2014-19:00:00 21.8300 05.21.2014-20:00:00 21.8099 05.21.2014-21:00:00 21.7948 05.21.2014-22:00:00 21.7747 05.21.2014-23:00:00 21.7496 05.22.2014-00:00:00 21.7446 05.22.2014-01:00:00 21.7245 05.22.2014-02:00:00 21.6994 05.22.2014-03:00:00 21.6893 05.22.2014-04:00:00 21.6592 05.22.2014-05:00:00 21.6291 05.22.2014-06:00:00 21.6040 05.22.2014-07:00:00 21.5738 05.22.2014-08:00:00 21.5588 05.22.2014-09:00:00 21.5337 05.22.2014-10:00:00 21.5186 05.22.2014-11:00:00 21.4935 05.22.2014-12:00:00 21.4784 05.22.2014-13:00:00 21.4483 05.22.2014-14:00:00 21.4131 05.22.2014-15:00:00 21.3880 05.22.2014-16:00:00 21.3529 05.22.2014-17:00:00 21.3428 05.22.2014-18:00:00 21.3027 05.22.2014-19:00:00 21.2725 05.22.2014-20:00:00 21.2575 05.22.2014-21:00:00 21.2474 05.22.2014-22:00:00 21.2223 05.22.2014-23:00:00 21.2022 05.23.2014-00:00:00 21.1972 05.23.2014-01:00:00 21.1721 05.23.2014-02:00:00 21.1621 05.23.2014-03:00:00 21.1520 05.23.2014-04:00:00 21.1219 05.23.2014-05:00:00 21.1018 05.23.2014-06:00:00 21.1018 05.23.2014-07:00:00 21.0867 05.23.2014-08:00:00 21.0867 05.23.2014-09:00:00 21.0666 05.23.2014-10:00:00 21.0365 05.23.2014-11:00:00 21.0365 05.23.2014-12:00:00 21.0315 05.23.2014-13:00:00 21.0164 05.23.2014-14:00:00 21.0114 05.23.2014-15:00:00 21.0014 05.23.2014-16:00:00 20.9913 05.23.2014-17:00:00 20.9762 05.23.2014-18:00:00 20.9712 05.23.2014-19:00:00 20.9511 05.23.2014-20:00:00 20.9411 05.23.2014-21:00:00 20.9361 05.23.2014-22:00:00 20.9059 05.23.2014-23:00:00 20.9110 05.24.2014-00:00:00 20.8808 05.24.2014-01:00:00 20.9059 05.24.2014-02:00:00 20.9110 05.24.2014-03:00:00 20.9160 05.24.2014-04:00:00 20.9110 05.24.2014-05:00:00 20.8909 05.24.2014-06:00:00 20.8507 05.24.2014-07:00:00 20.8306 05.24.2014-08:00:00 20.8256 05.24.2014-09:00:00 20.8105 05.24.2014-10:00:00 20.7904 05.24.2014-11:00:00 20.7603 05.24.2014-12:00:00 20.7352 05.24.2014-13:00:00 20.7201 05.24.2014-14:00:00 20.6850 05.24.2014-15:00:00 20.6548 05.24.2014-16:00:00 20.6097 05.24.2014-17:00:00 20.5996 05.24.2014-18:00:00 20.5896 05.24.2014-19:00:00 20.5845 05.24.2014-20:00:00 20.5645 05.24.2014-21:00:00 20.5494 05.24.2014-22:00:00 20.5494 05.24.2014-23:00:00 20.5343 05.25.2014-00:00:00 20.5243 05.25.2014-01:00:00 20.5142 05.25.2014-02:00:00 20.5092 05.25.2014-03:00:00 20.4841 05.25.2014-04:00:00 20.4791 05.25.2014-05:00:00 20.4741 05.25.2014-06:00:00 20.4741 05.25.2014-07:00:00 20.4640 05.25.2014-08:00:00 20.4540 05.25.2014-09:00:00 20.4238 05.25.2014-10:00:00 20.3937 05.25.2014-11:00:00 20.3786 05.25.2014-12:00:00 20.3636 05.25.2014-13:00:00 20.3435 05.25.2014-14:00:00 20.3335 05.25.2014-15:00:00 20.3083 05.25.2014-16:00:00 20.2933 05.25.2014-17:00:00 20.2732 05.25.2014-18:00:00 20.2682 05.25.2014-19:00:00 20.2732 05.25.2014-20:00:00 20.2682 05.25.2014-21:00:00 20.2631 05.25.2014-22:00:00 20.2380 05.25.2014-23:00:00 20.2481 05.26.2014-00:00:00 20.3134 05.26.2014-01:00:00 20.4238 05.26.2014-02:00:00 20.5243 05.26.2014-03:00:00 20.5745 05.26.2014-04:00:00 20.5996 05.26.2014-05:00:00 20.6097 05.26.2014-06:00:00 20.6046 05.26.2014-07:00:00 20.5896 05.26.2014-08:00:00 20.5896 05.26.2014-09:00:00 20.5795 05.26.2014-10:00:00 20.5745 05.26.2014-11:00:00 20.5745 05.26.2014-12:00:00 20.5645 05.26.2014-13:00:00 20.5494 05.26.2014-14:00:00 20.5393 05.26.2014-15:00:00 20.5193 05.26.2014-16:00:00 20.5393 05.26.2014-17:00:00 20.5544 05.26.2014-18:00:00 20.5494 05.26.2014-19:00:00 20.5594 05.26.2014-20:00:00 20.5544 05.26.2014-21:00:00 20.5444 05.26.2014-22:00:00 20.5444 05.26.2014-23:00:00 20.5494 05.27.2014-00:00:00 20.5494 05.27.2014-01:00:00 20.5444 05.27.2014-02:00:00 20.5393 05.27.2014-03:00:00 20.5243 05.27.2014-04:00:00 20.5142 05.27.2014-05:00:00 20.4942 05.27.2014-06:00:00 20.4640 05.27.2014-07:00:00 20.4490 05.27.2014-08:00:00 20.4389 05.27.2014-09:00:00 20.4289 05.27.2014-10:00:00 20.4238 05.27.2014-11:00:00 20.3937 05.27.2014-12:00:00 20.3535 05.27.2014-13:00:00 20.3234 05.27.2014-14:00:00 20.2883 05.27.2014-15:00:00 20.2531 05.27.2014-16:00:00 20.2380 05.27.2014-17:00:00 20.2280 05.27.2014-18:00:00 20.2179 05.27.2014-19:00:00 20.1979 05.27.2014-20:00:00 20.1928 05.27.2014-21:00:00 20.1577 05.27.2014-22:00:00 20.1426 05.27.2014-23:00:00 20.1326 05.28.2014-00:00:00 20.1175 05.28.2014-01:00:00 20.0974 05.28.2014-02:00:00 20.0874 05.28.2014-03:00:00 20.0874 05.28.2014-04:00:00 20.0824 05.28.2014-05:00:00 20.0723 05.28.2014-06:00:00 20.0623 05.28.2014-07:00:00 20.0522 05.28.2014-08:00:00 20.0472 05.28.2014-09:00:00 20.0321 05.28.2014-10:00:00 20.0121 05.28.2014-11:00:00 20.0070 05.28.2014-12:00:00 19.9869 05.28.2014-13:00:00 19.9669 05.28.2014-14:00:00 20.0221 05.28.2014-15:00:00 20.0472 05.28.2014-16:00:00 20.0271 05.28.2014-17:00:00 20.0623 05.28.2014-18:00:00 20.4791 05.28.2014-19:00:00 20.8306 05.28.2014-20:00:00 21.3077 05.28.2014-21:00:00 21.4583 05.28.2014-22:00:00 21.5086 05.28.2014-23:00:00 21.5337 05.29.2014-00:00:00 21.5236 05.29.2014-01:00:00 21.5286 05.29.2014-02:00:00 21.5387 05.29.2014-03:00:00 21.5638 05.29.2014-04:00:00 21.5738 05.29.2014-05:00:00 21.5588 05.29.2014-06:00:00 21.5588 05.29.2014-07:00:00 21.5538 05.29.2014-08:00:00 21.5487 05.29.2014-09:00:00 21.5588 05.29.2014-10:00:00 21.5437 05.29.2014-11:00:00 21.5337 05.29.2014-12:00:00 21.5236 05.29.2014-13:00:00 21.5186 05.29.2014-14:00:00 21.5286 05.29.2014-15:00:00 21.5236 05.29.2014-16:00:00 21.5186 05.29.2014-17:00:00 21.5186 05.29.2014-18:00:00 21.5035 05.29.2014-19:00:00 21.5086 05.29.2014-20:00:00 21.5136 05.29.2014-21:00:00 21.5136 05.29.2014-22:00:00 21.5086 05.29.2014-23:00:00 21.4985 05.30.2014-00:00:00 21.4784 05.30.2014-01:00:00 21.4835 05.30.2014-02:00:00 21.4684 05.30.2014-03:00:00 21.4634 05.30.2014-04:00:00 21.4433 05.30.2014-05:00:00 21.4182 05.30.2014-06:00:00 21.4182 05.30.2014-07:00:00 21.3880 05.30.2014-08:00:00 21.3830 05.30.2014-09:00:00 21.3529 05.30.2014-10:00:00 21.3428 05.30.2014-11:00:00 21.3328 05.30.2014-12:00:00 21.3278 05.30.2014-13:00:00 21.3127 05.30.2014-14:00:00 21.2575 05.30.2014-15:00:00 21.2223 05.30.2014-16:00:00 21.1922 05.30.2014-17:00:00 21.1721 05.30.2014-18:00:00 21.1570 05.30.2014-19:00:00 21.1369 05.30.2014-20:00:00 21.1169 05.30.2014-21:00:00 21.1018 05.30.2014-22:00:00 21.1018 05.30.2014-23:00:00 21.0817 05.31.2014-00:00:00 21.0666 05.31.2014-01:00:00 21.0616 05.31.2014-02:00:00 21.0466 05.31.2014-03:00:00 21.0365 05.31.2014-04:00:00 21.0315 05.31.2014-05:00:00 21.0064 05.31.2014-06:00:00 21.0014 05.31.2014-07:00:00 20.9913 05.31.2014-08:00:00 20.9762 05.31.2014-09:00:00 20.9310 05.31.2014-10:00:00 20.9210 05.31.2014-11:00:00 20.8859 05.31.2014-12:00:00 20.8457 05.31.2014-13:00:00 20.8306 05.31.2014-14:00:00 20.8005 05.31.2014-15:00:00 20.7653 05.31.2014-16:00:00 20.7452 05.31.2014-17:00:00 20.7252 05.31.2014-18:00:00 20.7000 05.31.2014-19:00:00 20.6850 05.31.2014-20:00:00 20.6800 05.31.2014-21:00:00 20.6649 05.31.2014-22:00:00 20.6548 05.31.2014-23:00:00 20.6097 06.01.2014-00:00:00 20.5996 06.01.2014-01:00:00 20.5845 06.01.2014-02:00:00 20.5745 06.01.2014-03:00:00 20.5695 06.01.2014-04:00:00 20.5645 06.01.2014-05:00:00 20.5494 06.01.2014-06:00:00 20.5243 06.01.2014-07:00:00 20.4992 06.01.2014-08:00:00 20.4942 06.01.2014-09:00:00 20.4690 06.01.2014-10:00:00 20.4238 06.01.2014-11:00:00 20.4138 06.01.2014-12:00:00 20.4138 06.01.2014-13:00:00 20.3686 06.01.2014-14:00:00 20.3535 06.01.2014-15:00:00 20.3284 06.01.2014-16:00:00 20.3083 06.01.2014-17:00:00 20.2933 06.01.2014-18:00:00 20.2631 06.01.2014-19:00:00 20.2531 06.01.2014-20:00:00 20.2481 06.01.2014-21:00:00 20.2431 06.01.2014-22:00:00 20.2230 06.01.2014-23:00:00 20.2129 06.02.2014-00:00:00 20.1928 06.02.2014-01:00:00 20.1828 06.02.2014-02:00:00 20.1778 06.02.2014-03:00:00 20.1577 06.02.2014-04:00:00 20.1627 06.02.2014-05:00:00 20.1476 06.02.2014-06:00:00 20.1376 06.02.2014-07:00:00 20.1326 06.02.2014-08:00:00 20.1225 06.02.2014-09:00:00 20.0924 06.02.2014-10:00:00 20.0623 06.02.2014-11:00:00 20.0271 06.02.2014-12:00:00 19.9920 06.02.2014-13:00:00 19.9669 06.02.2014-14:00:00 19.9367 06.02.2014-15:00:00 19.9116 06.02.2014-16:00:00 19.8815 06.02.2014-17:00:00 19.8413 06.02.2014-18:00:00 19.8413 06.02.2014-19:00:00 19.8313 06.02.2014-20:00:00 19.8212 06.02.2014-21:00:00 19.8162 06.02.2014-22:00:00 19.7961 06.02.2014-23:00:00 19.7911 06.03.2014-00:00:00 19.7810 06.03.2014-01:00:00 19.7760 06.03.2014-02:00:00 19.7710 06.03.2014-03:00:00 19.7610 06.03.2014-04:00:00 19.7409 06.03.2014-05:00:00 19.7208 06.03.2014-06:00:00 19.7057 06.03.2014-07:00:00 19.6856 06.03.2014-08:00:00 19.6856 06.03.2014-09:00:00 19.6756 06.03.2014-10:00:00 19.6706 06.03.2014-11:00:00 19.6455 06.03.2014-12:00:00 19.6304 06.03.2014-13:00:00 19.5902 06.03.2014-14:00:00 19.5651 06.03.2014-15:00:00 19.5199 06.03.2014-16:00:00 19.4848 06.03.2014-17:00:00 19.4597 06.03.2014-18:00:00 19.4446 06.03.2014-19:00:00 19.4195 06.03.2014-20:00:00 19.3994 06.03.2014-21:00:00 19.3893 06.03.2014-22:00:00 19.3793 06.03.2014-23:00:00 19.3642 06.04.2014-00:00:00 19.3642 06.04.2014-01:00:00 19.3642 06.04.2014-02:00:00 19.3693 06.04.2014-03:00:00 19.3542 06.04.2014-04:00:00 19.3391 06.04.2014-05:00:00 19.3391 06.04.2014-06:00:00 19.3341 06.04.2014-07:00:00 19.2939 06.04.2014-08:00:00 19.2738 06.04.2014-09:00:00 19.2487 06.04.2014-10:00:00 19.2035 06.04.2014-11:00:00 19.1684 06.04.2014-12:00:00 19.1232 06.04.2014-13:00:00 19.1182 06.04.2014-14:00:00 19.0981 06.04.2014-15:00:00 19.0679 06.04.2014-16:00:00 19.0328 06.04.2014-17:00:00 18.9926 06.04.2014-18:00:00 18.9776 06.04.2014-19:00:00 18.9625 06.04.2014-20:00:00 18.9524 06.04.2014-21:00:00 18.9374 06.04.2014-22:00:00 18.9223 06.04.2014-23:00:00 18.9072 06.05.2014-00:00:00 18.9022 06.05.2014-01:00:00 18.8821 06.05.2014-02:00:00 18.8821 06.05.2014-03:00:00 18.8620 06.05.2014-04:00:00 18.8470 06.05.2014-05:00:00 18.8319 06.05.2014-06:00:00 18.8219 06.05.2014-07:00:00 18.8118 06.05.2014-08:00:00 18.7968 06.05.2014-09:00:00 18.7767 06.05.2014-10:00:00 18.7315 06.05.2014-11:00:00 18.7114 06.05.2014-12:00:00 18.6913 06.05.2014-13:00:00 18.6662 06.05.2014-14:00:00 18.6160 06.05.2014-15:00:00 18.5858 06.05.2014-16:00:00 18.5557 06.05.2014-17:00:00 18.5306 06.05.2014-18:00:00 18.5005 06.05.2014-19:00:00 18.4804 06.05.2014-20:00:00 18.4653 06.05.2014-21:00:00 18.4653 06.05.2014-22:00:00 18.4503 06.05.2014-23:00:00 18.4402 06.06.2014-00:00:00 18.4302 06.06.2014-01:00:00 18.4251 06.06.2014-02:00:00 18.4000 06.06.2014-03:00:00 18.3850 06.06.2014-04:00:00 18.3548 06.06.2014-05:00:00 18.3297 06.06.2014-06:00:00 18.3096 06.06.2014-07:00:00 18.2946 06.06.2014-08:00:00 18.2544 06.06.2014-09:00:00 18.2343 06.06.2014-10:00:00 18.2042 06.06.2014-11:00:00 18.1791 06.06.2014-12:00:00 18.1640 06.06.2014-13:00:00 18.1188 06.06.2014-14:00:00 18.0837 06.06.2014-15:00:00 18.0636 06.06.2014-16:00:00 18.0083 06.06.2014-17:00:00 17.9832 06.06.2014-18:00:00 17.9431 06.06.2014-19:00:00 17.9380 06.06.2014-20:00:00 17.9179 06.06.2014-21:00:00 17.9079 06.06.2014-22:00:00 17.9079 06.06.2014-23:00:00 17.8928 06.07.2014-00:00:00 17.8828 06.07.2014-01:00:00 17.8677 06.07.2014-02:00:00 17.8476 06.07.2014-03:00:00 17.8326 06.07.2014-04:00:00 17.8075 06.07.2014-05:00:00 17.7924 06.07.2014-06:00:00 17.7773 06.07.2014-07:00:00 17.7572 06.07.2014-08:00:00 17.7422 06.07.2014-09:00:00 17.7171 06.07.2014-10:00:00 17.6869 06.07.2014-11:00:00 17.6719 06.07.2014-12:00:00 17.6367 06.07.2014-13:00:00 17.6116 06.07.2014-14:00:00 17.5714 06.07.2014-15:00:00 17.5614 06.07.2014-16:00:00 17.5463 06.07.2014-17:00:00 17.5062 06.07.2014-18:00:00 17.4760 06.07.2014-19:00:00 17.4559 06.07.2014-20:00:00 17.4509 06.07.2014-21:00:00 17.4358 06.07.2014-22:00:00 17.4107 06.07.2014-23:00:00 17.3957 06.08.2014-00:00:00 17.3906 06.08.2014-01:00:00 17.3856 06.08.2014-02:00:00 17.3605 06.08.2014-03:00:00 17.3605 06.08.2014-04:00:00 17.3505 06.08.2014-05:00:00 17.3354 06.08.2014-06:00:00 17.3203 06.08.2014-07:00:00 17.3103 06.08.2014-08:00:00 17.3053 06.08.2014-09:00:00 17.2852 06.08.2014-10:00:00 17.2601 06.08.2014-11:00:00 17.2249 06.08.2014-12:00:00 17.1948 06.08.2014-13:00:00 17.1596 06.08.2014-14:00:00 17.1446 06.08.2014-15:00:00 17.1245 06.08.2014-16:00:00 17.0994 06.08.2014-17:00:00 17.0542 06.08.2014-18:00:00 17.0441 06.08.2014-19:00:00 17.0391 06.08.2014-20:00:00 17.0391 06.08.2014-21:00:00 17.0341 06.08.2014-22:00:00 17.0341 06.08.2014-23:00:00 17.0291 06.09.2014-00:00:00 17.0140 06.09.2014-01:00:00 17.0090 06.09.2014-02:00:00 16.9939 06.09.2014-03:00:00 16.9939 06.09.2014-04:00:00 16.9789 06.09.2014-05:00:00 16.9638 06.09.2014-06:00:00 16.9537 06.09.2014-07:00:00 16.9387 06.09.2014-08:00:00 16.9337 06.09.2014-09:00:00 16.8985 06.09.2014-10:00:00 16.8834 06.09.2014-11:00:00 16.8382 06.09.2014-12:00:00 16.8131 06.09.2014-13:00:00 16.7880 06.09.2014-14:00:00 16.7529 06.09.2014-15:00:00 16.7227 06.09.2014-16:00:00 16.6976 06.09.2014-17:00:00 16.6826 06.09.2014-18:00:00 16.6775 06.09.2014-19:00:00 16.6675 06.09.2014-20:00:00 16.6625 06.09.2014-21:00:00 16.6474 06.09.2014-22:00:00 16.6374 06.09.2014-23:00:00 16.6273 06.10.2014-00:00:00 16.6173 06.10.2014-01:00:00 16.6022 06.10.2014-02:00:00 16.5922 06.10.2014-03:00:00 16.5872 06.10.2014-04:00:00 16.5821 06.10.2014-05:00:00 16.5671 06.10.2014-06:00:00 16.5470 06.10.2014-07:00:00 16.5420 06.10.2014-08:00:00 16.5219 06.10.2014-09:00:00 16.5068 06.10.2014-10:00:00 16.5018 06.10.2014-11:00:00 16.4666 06.10.2014-12:00:00 16.4465 06.10.2014-13:00:00 16.4315 06.10.2014-14:00:00 16.3863 06.10.2014-15:00:00 16.3813 06.10.2014-16:00:00 16.3561 06.10.2014-17:00:00 16.3361 06.10.2014-18:00:00 16.3260 06.10.2014-19:00:00 16.3260 06.10.2014-20:00:00 16.3160 06.10.2014-21:00:00 16.3059 06.10.2014-22:00:00 16.3160 06.10.2014-23:00:00 16.3059 06.11.2014-00:00:00 16.2959 06.11.2014-01:00:00 16.2808 06.11.2014-02:00:00 16.2758 06.11.2014-03:00:00 16.2607 06.11.2014-04:00:00 16.2557 06.11.2014-05:00:00 16.2557 06.11.2014-06:00:00 16.2457 06.11.2014-07:00:00 16.2306 06.11.2014-08:00:00 16.1904 06.11.2014-09:00:00 16.1804 06.11.2014-10:00:00 16.1452 06.11.2014-11:00:00 16.1151 06.11.2014-12:00:00 16.0950 06.11.2014-13:00:00 16.0900 06.11.2014-14:00:00 16.0749 06.11.2014-15:00:00 16.0398 06.11.2014-16:00:00 16.0297 06.11.2014-17:00:00 16.0197 06.11.2014-18:00:00 16.0096 06.11.2014-19:00:00 16.0147 06.11.2014-20:00:00 16.0046 06.11.2014-21:00:00 15.9946 06.11.2014-22:00:00 15.9946 06.11.2014-23:00:00 15.9896 06.12.2014-00:00:00 15.9845 06.12.2014-01:00:00 15.9845 06.12.2014-02:00:00 15.9795 06.12.2014-03:00:00 15.9695 06.12.2014-04:00:00 15.9695 06.12.2014-05:00:00 15.9644 06.12.2014-06:00:00 15.9444 06.12.2014-07:00:00 15.9393 06.12.2014-08:00:00 15.9192 06.12.2014-09:00:00 15.9092 06.12.2014-10:00:00 15.8891 06.12.2014-11:00:00 15.8741 06.12.2014-12:00:00 15.8640 06.12.2014-13:00:00 15.8640 06.12.2014-14:00:00 15.8489 06.12.2014-15:00:00 15.8489 06.12.2014-16:00:00 15.8489 06.12.2014-17:00:00 15.8540 06.12.2014-18:00:00 15.8540 06.12.2014-19:00:00 15.8690 06.12.2014-20:00:00 15.8891 06.12.2014-21:00:00 15.9142 06.12.2014-22:00:00 15.9142 06.12.2014-23:00:00 15.9142 06.13.2014-00:00:00 15.9644 06.13.2014-01:00:00 16.1452 06.13.2014-02:00:00 16.4516 06.13.2014-03:00:00 16.5821 06.13.2014-04:00:00 16.6725 06.13.2014-05:00:00 16.7077 06.13.2014-06:00:00 16.7177 06.13.2014-07:00:00 16.7378 06.13.2014-08:00:00 16.8131 06.13.2014-09:00:00 16.9136 06.13.2014-10:00:00 17.2852 06.13.2014-11:00:00 17.7924 06.13.2014-12:00:00 18.2645 06.13.2014-13:00:00 18.5356 06.13.2014-14:00:00 18.8570 06.13.2014-15:00:00 19.0981 06.13.2014-16:00:00 19.2738 06.13.2014-17:00:00 19.3893 06.13.2014-18:00:00 19.4647 06.13.2014-19:00:00 19.5450 06.13.2014-20:00:00 19.6203 06.13.2014-21:00:00 19.6555 06.13.2014-22:00:00 19.6907 06.13.2014-23:00:00 19.7509 06.14.2014-00:00:00 19.7760 06.14.2014-01:00:00 19.8062 06.14.2014-02:00:00 19.8162 06.14.2014-03:00:00 19.8262 06.14.2014-04:00:00 19.8765 06.14.2014-05:00:00 19.8815 06.14.2014-06:00:00 19.8966 06.14.2014-07:00:00 19.9066 06.14.2014-08:00:00 19.9267 06.14.2014-09:00:00 19.9417 06.14.2014-10:00:00 19.9317 06.14.2014-11:00:00 19.9317 06.14.2014-12:00:00 19.9317 06.14.2014-13:00:00 19.9317 06.14.2014-14:00:00 19.9267 06.14.2014-15:00:00 19.9417 06.14.2014-16:00:00 19.9518 06.14.2014-17:00:00 19.9468 06.14.2014-18:00:00 19.9468 06.14.2014-19:00:00 19.9518 06.14.2014-20:00:00 19.9669 06.14.2014-21:00:00 19.9769 06.14.2014-22:00:00 19.9920 06.14.2014-23:00:00 19.9920 06.15.2014-00:00:00 19.9769 06.15.2014-01:00:00 19.9769 06.15.2014-02:00:00 19.9719 06.15.2014-03:00:00 19.9618 06.15.2014-04:00:00 19.9618 06.15.2014-05:00:00 19.9618 06.15.2014-06:00:00 19.9568 06.15.2014-07:00:00 19.9618 06.15.2014-08:00:00 19.9618 06.15.2014-09:00:00 19.9568 06.15.2014-10:00:00 19.9618 06.15.2014-11:00:00 19.9417 06.15.2014-12:00:00 19.9367 06.15.2014-13:00:00 19.9267 06.15.2014-14:00:00 19.9217 06.15.2014-15:00:00 19.9518 06.15.2014-16:00:00 20.0372 06.15.2014-17:00:00 20.0773 06.15.2014-18:00:00 20.1175 06.15.2014-19:00:00 20.1577 06.15.2014-20:00:00 20.1828 06.15.2014-21:00:00 20.1928 06.15.2014-22:00:00 20.2380 06.15.2014-23:00:00 20.2631 06.16.2014-00:00:00 20.3284 06.16.2014-01:00:00 20.3686 06.16.2014-02:00:00 20.3887 06.16.2014-03:00:00 20.3937 06.16.2014-04:00:00 20.3937 06.16.2014-05:00:00 20.3887 06.16.2014-06:00:00 20.4038 06.16.2014-07:00:00 20.4088 06.16.2014-08:00:00 20.4188 06.16.2014-09:00:00 20.4188 06.16.2014-10:00:00 20.4138 06.16.2014-11:00:00 20.4138 06.16.2014-12:00:00 20.4339 06.16.2014-13:00:00 20.4389 06.16.2014-14:00:00 20.4238 06.16.2014-15:00:00 20.4289 06.16.2014-16:00:00 20.4339 06.16.2014-17:00:00 20.4339 06.16.2014-18:00:00 20.4289 06.16.2014-19:00:00 20.4289 06.16.2014-20:00:00 20.4339 06.16.2014-21:00:00 20.4389 06.16.2014-22:00:00 20.4540 06.16.2014-23:00:00 20.4690 06.17.2014-00:00:00 20.4891 06.17.2014-01:00:00 20.4942 06.17.2014-02:00:00 20.4942 06.17.2014-03:00:00 20.4841 06.17.2014-04:00:00 20.4741 06.17.2014-05:00:00 20.4791 06.17.2014-06:00:00 20.4640 06.17.2014-07:00:00 20.4640 06.17.2014-08:00:00 20.4741 06.17.2014-09:00:00 20.4690 06.17.2014-10:00:00 20.4590 06.17.2014-11:00:00 20.4590 06.17.2014-12:00:00 20.4590 06.17.2014-13:00:00 20.4590 06.17.2014-14:00:00 20.4590 06.17.2014-15:00:00 20.4540 06.17.2014-16:00:00 20.4439 06.17.2014-17:00:00 20.4289 06.17.2014-18:00:00 20.4188 06.17.2014-19:00:00 20.4188 06.17.2014-20:00:00 20.4088 06.17.2014-21:00:00 20.4088 06.17.2014-22:00:00 20.3887 06.17.2014-23:00:00 20.3786 06.18.2014-00:00:00 20.3636 06.18.2014-01:00:00 20.3586 06.18.2014-02:00:00 20.3435 06.18.2014-03:00:00 20.3335 06.18.2014-04:00:00 20.3083 06.18.2014-05:00:00 20.3033 06.18.2014-06:00:00 20.2883 06.18.2014-07:00:00 20.2782 06.18.2014-08:00:00 20.2682 06.18.2014-09:00:00 20.2581 06.18.2014-10:00:00 20.2380 06.18.2014-11:00:00 20.2330 06.18.2014-12:00:00 20.2230 06.18.2014-13:00:00 20.2129 06.18.2014-14:00:00 20.1979 06.18.2014-15:00:00 20.1577 06.18.2014-16:00:00 20.1376 06.18.2014-17:00:00 20.1175 06.18.2014-18:00:00 20.1125 06.18.2014-19:00:00 20.1075 06.18.2014-20:00:00 20.0874 06.18.2014-21:00:00 20.0773 06.18.2014-22:00:00 20.0623 06.18.2014-23:00:00 20.0572 06.19.2014-00:00:00 20.0372 06.19.2014-01:00:00 20.0271 06.19.2014-02:00:00 20.0221 06.19.2014-03:00:00 20.0121 06.19.2014-04:00:00 19.9970 06.19.2014-05:00:00 19.9869 06.19.2014-06:00:00 19.9669 06.19.2014-07:00:00 19.9317 06.19.2014-08:00:00 19.9116 06.19.2014-09:00:00 19.8815 06.19.2014-10:00:00 19.8614 06.19.2014-11:00:00 19.8313 06.19.2014-12:00:00 19.8062 06.19.2014-13:00:00 19.8062 06.19.2014-14:00:00 19.7810 06.19.2014-15:00:00 19.7610 06.19.2014-16:00:00 19.7258 06.19.2014-17:00:00 19.7107 06.19.2014-18:00:00 19.6907 06.19.2014-19:00:00 19.6706 06.19.2014-20:00:00 19.6455 06.19.2014-21:00:00 19.6254 06.19.2014-22:00:00 19.6153 06.19.2014-23:00:00 19.6053 06.20.2014-00:00:00 19.6003 06.20.2014-01:00:00 19.5651 06.20.2014-02:00:00 19.5551 06.20.2014-03:00:00 19.5450 06.20.2014-04:00:00 19.5350 06.20.2014-05:00:00 19.5300 06.20.2014-06:00:00 19.5300 06.20.2014-07:00:00 19.5099 06.20.2014-08:00:00 19.4848 06.20.2014-09:00:00 19.4848 06.20.2014-10:00:00 19.4647 06.20.2014-11:00:00 19.4446 06.20.2014-12:00:00 19.4094 06.20.2014-13:00:00 19.3893 06.20.2014-14:00:00 19.3592 06.20.2014-15:00:00 19.3592 06.20.2014-16:00:00 19.3090 06.20.2014-17:00:00 19.2688 06.20.2014-18:00:00 19.2638 06.20.2014-19:00:00 19.2487 06.20.2014-20:00:00 19.2236 06.20.2014-21:00:00 19.2136 06.20.2014-22:00:00 19.1885 06.20.2014-23:00:00 19.1533 06.21.2014-00:00:00 19.1282 06.21.2014-01:00:00 19.1131 06.21.2014-02:00:00 19.0931 06.21.2014-03:00:00 19.0830 06.21.2014-04:00:00 19.0830 06.21.2014-05:00:00 19.0479 06.21.2014-06:00:00 19.0227 06.21.2014-07:00:00 18.9926 06.21.2014-08:00:00 18.9575 06.21.2014-09:00:00 18.9223 06.21.2014-10:00:00 18.8922 06.21.2014-11:00:00 18.8872 06.21.2014-12:00:00 18.8420 06.21.2014-13:00:00 18.8319 06.21.2014-14:00:00 18.7717 06.21.2014-15:00:00 18.7415 06.21.2014-16:00:00 18.7014 06.21.2014-17:00:00 18.6963 06.21.2014-18:00:00 18.6511 06.21.2014-19:00:00 18.6160 06.21.2014-20:00:00 18.6009 06.21.2014-21:00:00 18.6009 06.21.2014-22:00:00 18.5758 06.21.2014-23:00:00 18.5507 06.22.2014-00:00:00 18.5457 06.22.2014-01:00:00 18.5105 06.22.2014-02:00:00 18.5055 06.22.2014-03:00:00 18.4804 06.22.2014-04:00:00 18.4553 06.22.2014-05:00:00 18.4402 06.22.2014-06:00:00 18.4101 06.22.2014-07:00:00 18.3900 06.22.2014-08:00:00 18.3749 06.22.2014-09:00:00 18.3348 06.22.2014-10:00:00 18.3046 06.22.2014-11:00:00 18.2695 06.22.2014-12:00:00 18.2193 06.22.2014-13:00:00 18.1992 06.22.2014-14:00:00 18.1841 06.22.2014-15:00:00 18.1640 06.22.2014-16:00:00 18.1188 06.22.2014-17:00:00 18.0837 06.22.2014-18:00:00 18.0636 06.22.2014-19:00:00 18.0435 06.22.2014-20:00:00 18.0284 06.22.2014-21:00:00 17.9983 06.22.2014-22:00:00 17.9782 06.22.2014-23:00:00 17.9631 06.23.2014-00:00:00 17.9431 06.23.2014-01:00:00 17.9330 06.23.2014-02:00:00 17.9230 06.23.2014-03:00:00 17.9129 06.23.2014-04:00:00 17.8828 06.23.2014-05:00:00 17.8727 06.23.2014-06:00:00 17.8577 06.23.2014-07:00:00 17.8376 06.23.2014-08:00:00 17.8075 06.23.2014-09:00:00 17.7874 06.23.2014-10:00:00 17.7472 06.23.2014-11:00:00 17.7271 06.23.2014-12:00:00 17.6970 06.23.2014-13:00:00 17.6618 06.23.2014-14:00:00 17.6317 06.23.2014-15:00:00 17.6116 06.23.2014-16:00:00 17.5865 06.23.2014-17:00:00 17.5664 06.23.2014-18:00:00 17.5564 06.23.2014-19:00:00 17.5363 06.23.2014-20:00:00 17.5212 06.23.2014-21:00:00 17.5162 06.23.2014-22:00:00 17.4961 06.23.2014-23:00:00 17.4961 06.24.2014-00:00:00 17.4861 06.24.2014-01:00:00 17.4760 06.24.2014-02:00:00 17.4710 06.24.2014-03:00:00 17.4660 06.24.2014-04:00:00 17.4760 06.24.2014-05:00:00 17.4760 06.24.2014-06:00:00 17.4710 06.24.2014-07:00:00 17.4610 06.24.2014-08:00:00 17.4610 06.24.2014-09:00:00 17.4409 06.24.2014-10:00:00 17.4258 06.24.2014-11:00:00 17.3906 06.24.2014-12:00:00 17.3455 06.24.2014-13:00:00 17.3304 06.24.2014-14:00:00 17.2902 06.24.2014-15:00:00 17.2751 06.24.2014-16:00:00 17.2500 06.24.2014-17:00:00 17.2299 06.24.2014-18:00:00 17.2099 06.24.2014-19:00:00 17.1797 06.24.2014-20:00:00 17.1647 06.24.2014-21:00:00 17.1546 06.24.2014-22:00:00 17.1496 06.24.2014-23:00:00 17.1396 06.25.2014-00:00:00 17.1044 06.25.2014-01:00:00 17.0944 06.25.2014-02:00:00 17.0893 06.25.2014-03:00:00 17.0793 06.25.2014-04:00:00 17.0592 06.25.2014-05:00:00 17.0441 06.25.2014-06:00:00 17.0241 06.25.2014-07:00:00 16.9989 06.25.2014-08:00:00 16.9537 06.25.2014-09:00:00 16.9186 06.25.2014-10:00:00 16.8985 06.25.2014-11:00:00 16.8734 06.25.2014-12:00:00 16.8433 06.25.2014-13:00:00 16.7981 06.25.2014-14:00:00 16.7780 06.25.2014-15:00:00 16.7579 06.25.2014-16:00:00 16.7428 06.25.2014-17:00:00 16.7227 06.25.2014-18:00:00 16.7077 06.25.2014-19:00:00 16.7127 06.25.2014-20:00:00 16.7077 06.25.2014-21:00:00 16.6976 06.25.2014-22:00:00 16.6826 06.25.2014-23:00:00 16.6675 06.26.2014-00:00:00 16.6374 06.26.2014-01:00:00 16.6374 06.26.2014-02:00:00 16.6575 06.26.2014-03:00:00 16.7780 06.26.2014-04:00:00 16.8935 06.26.2014-05:00:00 17.0291 06.26.2014-06:00:00 17.0843 06.26.2014-07:00:00 17.1094 06.26.2014-08:00:00 17.1044 06.26.2014-09:00:00 17.0944 06.26.2014-10:00:00 17.0944 06.26.2014-11:00:00 17.0743 06.26.2014-12:00:00 17.0542 06.26.2014-13:00:00 17.0341 06.26.2014-14:00:00 16.9939 06.26.2014-15:00:00 16.9638 06.26.2014-16:00:00 16.9337 06.26.2014-17:00:00 16.9236 06.26.2014-18:00:00 16.9136 06.26.2014-19:00:00 16.9035 06.26.2014-20:00:00 16.8935 06.26.2014-21:00:00 16.8985 06.26.2014-22:00:00 16.8935 06.26.2014-23:00:00 16.8834 06.27.2014-00:00:00 16.8684 06.27.2014-01:00:00 16.8684 06.27.2014-02:00:00 16.8634 06.27.2014-03:00:00 16.8533 06.27.2014-04:00:00 16.8533 06.27.2014-05:00:00 16.8483 06.27.2014-06:00:00 16.8634 06.27.2014-07:00:00 16.8834 06.27.2014-08:00:00 16.8784 06.27.2014-09:00:00 16.8885 06.27.2014-10:00:00 16.9286 06.27.2014-11:00:00 16.9939 06.27.2014-12:00:00 17.0341 06.27.2014-13:00:00 17.0642 06.27.2014-14:00:00 17.0893 06.27.2014-15:00:00 17.1044 06.27.2014-16:00:00 17.1848 06.27.2014-17:00:00 17.2249 06.27.2014-18:00:00 17.3404 06.27.2014-19:00:00 17.4660 06.27.2014-20:00:00 17.5463 06.27.2014-21:00:00 17.6066 06.27.2014-22:00:00 17.6367 06.27.2014-23:00:00 17.6719 06.28.2014-00:00:00 17.7070 06.28.2014-01:00:00 17.7874 06.28.2014-02:00:00 17.8125 06.28.2014-03:00:00 17.8727 06.28.2014-04:00:00 17.8928 06.28.2014-05:00:00 17.9581 06.28.2014-06:00:00 18.0385 06.28.2014-07:00:00 18.1038 06.28.2014-08:00:00 18.1439 06.28.2014-09:00:00 18.1791 06.28.2014-10:00:00 18.1992 06.28.2014-11:00:00 18.2444 06.28.2014-12:00:00 18.2946 06.28.2014-13:00:00 18.3197 06.28.2014-14:00:00 18.3348 06.28.2014-15:00:00 18.3498 06.28.2014-16:00:00 18.3699 06.28.2014-17:00:00 18.3900 06.28.2014-18:00:00 18.3950 06.28.2014-19:00:00 18.3950 06.28.2014-20:00:00 18.4101 06.28.2014-21:00:00 18.4151 06.28.2014-22:00:00 18.4302 06.28.2014-23:00:00 18.4352 06.29.2014-00:00:00 18.4352 06.29.2014-01:00:00 18.4302 06.29.2014-02:00:00 18.4201 06.29.2014-03:00:00 18.4251 06.29.2014-04:00:00 18.4201 06.29.2014-05:00:00 18.4201 06.29.2014-06:00:00 18.4352 06.29.2014-07:00:00 18.4302 06.29.2014-08:00:00 18.4402 06.29.2014-09:00:00 18.4452 06.29.2014-10:00:00 18.4402 06.29.2014-11:00:00 18.4503 06.29.2014-12:00:00 18.4452 06.29.2014-13:00:00 18.4201 06.29.2014-14:00:00 18.4201 06.29.2014-15:00:00 18.4101 06.29.2014-16:00:00 18.4101 06.29.2014-17:00:00 18.4051 06.29.2014-18:00:00 18.4051 06.29.2014-19:00:00 18.3950 06.29.2014-20:00:00 18.3950 06.29.2014-21:00:00 18.3900 06.29.2014-22:00:00 18.3850 06.29.2014-23:00:00 18.3850 06.30.2014-00:00:00 18.3850 06.30.2014-01:00:00 18.3850 06.30.2014-02:00:00 18.3800 06.30.2014-03:00:00 18.3699 06.30.2014-04:00:00 18.3699 06.30.2014-05:00:00 18.3699 06.30.2014-06:00:00 18.3599 06.30.2014-07:00:00 18.3498 06.30.2014-08:00:00 18.3147 06.30.2014-09:00:00 18.3046 06.30.2014-10:00:00 18.2946 06.30.2014-11:00:00 18.2795 06.30.2014-12:00:00 18.2594 06.30.2014-13:00:00 18.2293 06.30.2014-14:00:00 18.2092 06.30.2014-15:00:00 18.1690 06.30.2014-16:00:00 18.1489 06.30.2014-17:00:00 18.1138 06.30.2014-18:00:00 18.0887 06.30.2014-19:00:00 18.0736 06.30.2014-20:00:00 18.0686 06.30.2014-21:00:00 18.0636 06.30.2014-22:00:00 18.0636 06.30.2014-23:00:00 18.0435 07.01.2014-00:00:00 18.0284 07.01.2014-01:00:00 18.0083 07.01.2014-02:00:00 17.9631 07.01.2014-03:00:00 17.9531 07.01.2014-04:00:00 17.9280 07.01.2014-05:00:00 17.9029 07.01.2014-06:00:00 17.8828 07.01.2014-07:00:00 17.8727 07.01.2014-08:00:00 17.8527 07.01.2014-09:00:00 17.8075 07.01.2014-10:00:00 17.8024 07.01.2014-11:00:00 17.7824 07.01.2014-12:00:00 17.7623 07.01.2014-13:00:00 17.7271 07.01.2014-14:00:00 17.7120 07.01.2014-15:00:00 17.7070 07.01.2014-16:00:00 17.6970 07.01.2014-17:00:00 17.6920 07.01.2014-18:00:00 17.6769 07.01.2014-19:00:00 17.6468 07.01.2014-20:00:00 17.6166 07.01.2014-21:00:00 17.6016 07.01.2014-22:00:00 17.5765 07.01.2014-23:00:00 17.5564 07.02.2014-00:00:00 17.5212 07.02.2014-01:00:00 17.5112 07.02.2014-02:00:00 17.4961 07.02.2014-03:00:00 17.4710 07.02.2014-04:00:00 17.4559 07.02.2014-05:00:00 17.4459 07.02.2014-06:00:00 17.4158 07.02.2014-07:00:00 17.3856 07.02.2014-08:00:00 17.3605 07.02.2014-09:00:00 17.3354 07.02.2014-10:00:00 17.3153 07.02.2014-11:00:00 17.2802 07.02.2014-12:00:00 17.2551 07.02.2014-13:00:00 17.2350 07.02.2014-14:00:00 17.1998 07.02.2014-15:00:00 17.1345 07.02.2014-16:00:00 17.1044 07.02.2014-17:00:00 17.0893 07.02.2014-18:00:00 17.0542 07.02.2014-19:00:00 17.0241 07.02.2014-20:00:00 16.9889 07.02.2014-21:00:00 16.9789 07.02.2014-22:00:00 16.9789 07.02.2014-23:00:00 16.9588 07.03.2014-00:00:00 16.9337 07.03.2014-01:00:00 16.9286 07.03.2014-02:00:00 16.9186 07.03.2014-03:00:00 16.8935 07.03.2014-04:00:00 16.8885 07.03.2014-05:00:00 16.8684 07.03.2014-06:00:00 16.8684 07.03.2014-07:00:00 16.8483 07.03.2014-08:00:00 16.8232 07.03.2014-09:00:00 16.7880 07.03.2014-10:00:00 16.7629 07.03.2014-11:00:00 16.7278 07.03.2014-12:00:00 16.7127 07.03.2014-13:00:00 16.6976 07.03.2014-14:00:00 16.6524 07.03.2014-15:00:00 16.6374 07.03.2014-16:00:00 16.6173 07.03.2014-17:00:00 16.5671 07.03.2014-18:00:00 16.5369 07.03.2014-19:00:00 16.5269 07.03.2014-20:00:00 16.5068 07.03.2014-21:00:00 16.4917 07.03.2014-22:00:00 16.4817 07.03.2014-23:00:00 16.4817 07.04.2014-00:00:00 16.4717 07.04.2014-01:00:00 16.4566 07.04.2014-02:00:00 16.4465 07.04.2014-03:00:00 16.4365 07.04.2014-04:00:00 16.4214 07.04.2014-05:00:00 16.4164 07.04.2014-06:00:00 16.3963 07.04.2014-07:00:00 16.3863 07.04.2014-08:00:00 16.3662 07.04.2014-09:00:00 16.3511 07.04.2014-10:00:00 16.3310 07.04.2014-11:00:00 16.3110 07.04.2014-12:00:00 16.3009 07.04.2014-13:00:00 16.2858 07.04.2014-14:00:00 16.2858 07.04.2014-15:00:00 16.2658 07.04.2014-16:00:00 16.2557 07.04.2014-17:00:00 16.2356 07.04.2014-18:00:00 16.2256 07.04.2014-19:00:00 16.2155 07.04.2014-20:00:00 16.2055 07.04.2014-21:00:00 16.1954 07.04.2014-22:00:00 16.1904 07.04.2014-23:00:00 16.1804 07.05.2014-00:00:00 16.1653 07.05.2014-01:00:00 16.1603 07.05.2014-02:00:00 16.1503 07.05.2014-03:00:00 16.1352 07.05.2014-04:00:00 16.1151 07.05.2014-05:00:00 16.1051 07.05.2014-06:00:00 16.0950 07.05.2014-07:00:00 16.0699 07.05.2014-08:00:00 16.0498 07.05.2014-09:00:00 16.0096 07.05.2014-10:00:00 15.9544 07.05.2014-11:00:00 15.9393 07.05.2014-12:00:00 15.9092 07.05.2014-13:00:00 15.8791 07.05.2014-14:00:00 15.8389 07.05.2014-15:00:00 15.8238 07.05.2014-16:00:00 15.7937 07.05.2014-17:00:00 15.7786 07.05.2014-18:00:00 15.7435 07.05.2014-19:00:00 15.7134 07.05.2014-20:00:00 15.6933 07.05.2014-21:00:00 15.6882 07.05.2014-22:00:00 15.6933 07.05.2014-23:00:00 15.6832 07.06.2014-00:00:00 15.6832 07.06.2014-01:00:00 15.6832 07.06.2014-02:00:00 15.6782 07.06.2014-03:00:00 15.6732 07.06.2014-04:00:00 15.6581 07.06.2014-05:00:00 15.6430 07.06.2014-06:00:00 15.6230 07.06.2014-07:00:00 15.6079 07.06.2014-08:00:00 15.5627 07.06.2014-09:00:00 15.5376 07.06.2014-10:00:00 15.5075 07.06.2014-11:00:00 15.4924 07.06.2014-12:00:00 15.4623 07.06.2014-13:00:00 15.4372 07.06.2014-14:00:00 15.4271 07.06.2014-15:00:00 15.3920 07.06.2014-16:00:00 15.3568 07.06.2014-17:00:00 15.3267 07.06.2014-18:00:00 15.3066 07.06.2014-19:00:00 15.2915 07.06.2014-20:00:00 15.2865 07.06.2014-21:00:00 15.2664 07.06.2014-22:00:00 15.2564 07.06.2014-23:00:00 15.2513 07.07.2014-00:00:00 15.2463 07.07.2014-01:00:00 15.2363 07.07.2014-02:00:00 15.2262 07.07.2014-03:00:00 15.2162 07.07.2014-04:00:00 15.2061 07.07.2014-05:00:00 15.1810 07.07.2014-06:00:00 15.1609 07.07.2014-07:00:00 15.1358 07.07.2014-08:00:00 15.0957 07.07.2014-09:00:00 15.0706 07.07.2014-10:00:00 15.0404 07.07.2014-11:00:00 15.0103 07.07.2014-12:00:00 14.9701 07.07.2014-13:00:00 14.9400 07.07.2014-14:00:00 14.9199 07.07.2014-15:00:00 14.8998 07.07.2014-16:00:00 14.8697 07.07.2014-17:00:00 14.8647 07.07.2014-18:00:00 14.8396 07.07.2014-19:00:00 14.8295 07.07.2014-20:00:00 14.8094 07.07.2014-21:00:00 14.7944 07.07.2014-22:00:00 14.7843 07.07.2014-23:00:00 14.7793 07.08.2014-00:00:00 14.7692 07.08.2014-01:00:00 14.7592 07.08.2014-02:00:00 14.7542 07.08.2014-03:00:00 14.7542 07.08.2014-04:00:00 14.7441 07.08.2014-05:00:00 14.7391 07.08.2014-06:00:00 14.7190 07.08.2014-07:00:00 14.6989 07.08.2014-08:00:00 14.6738 07.08.2014-09:00:00 14.6487 07.08.2014-10:00:00 14.6286 07.08.2014-11:00:00 14.5885 07.08.2014-12:00:00 14.5784 07.08.2014-13:00:00 14.5533 07.08.2014-14:00:00 14.5332 07.08.2014-15:00:00 14.5182 07.08.2014-16:00:00 14.4930 07.08.2014-17:00:00 14.4780 07.08.2014-18:00:00 14.4328 07.08.2014-19:00:00 14.4177 07.08.2014-20:00:00 14.4127 07.08.2014-21:00:00 14.3926 07.08.2014-22:00:00 14.3775 07.08.2014-23:00:00 14.3725 07.09.2014-00:00:00 14.3725 07.09.2014-01:00:00 14.3675 07.09.2014-02:00:00 14.3575 07.09.2014-03:00:00 14.3474 07.09.2014-04:00:00 14.3424 07.09.2014-05:00:00 14.3374 07.09.2014-06:00:00 14.3223 07.09.2014-07:00:00 14.2821 07.09.2014-08:00:00 14.2671 07.09.2014-09:00:00 14.2319 07.09.2014-10:00:00 14.2118 07.09.2014-11:00:00 14.1917 07.09.2014-12:00:00 14.1465 07.09.2014-13:00:00 14.1315 07.09.2014-14:00:00 14.0863 07.09.2014-15:00:00 14.0511 07.09.2014-16:00:00 14.0310 07.09.2014-17:00:00 14.0109 07.09.2014-18:00:00 13.9858 07.09.2014-19:00:00 13.9557 07.09.2014-20:00:00 13.9507 07.09.2014-21:00:00 13.9457 07.09.2014-22:00:00 13.9457 07.09.2014-23:00:00 13.9306 07.10.2014-00:00:00 13.9256 07.10.2014-01:00:00 13.9155 07.10.2014-02:00:00 13.8954 07.10.2014-03:00:00 13.8854 07.10.2014-04:00:00 13.8754 07.10.2014-05:00:00 13.8703 07.10.2014-06:00:00 13.8553 07.10.2014-07:00:00 13.8201 07.10.2014-08:00:00 13.7900 07.10.2014-09:00:00 13.7548 07.10.2014-10:00:00 13.7347 07.10.2014-11:00:00 13.7096 07.10.2014-12:00:00 13.6795 07.10.2014-13:00:00 13.6544 07.10.2014-14:00:00 13.6192 07.10.2014-15:00:00 13.5992 07.10.2014-16:00:00 13.5791 07.10.2014-17:00:00 13.5489 07.10.2014-18:00:00 13.5389 07.10.2014-19:00:00 13.5339 07.10.2014-20:00:00 13.5289 07.10.2014-21:00:00 13.5238 07.10.2014-22:00:00 13.5188 07.10.2014-23:00:00 13.5037 07.11.2014-00:00:00 13.5037 07.11.2014-01:00:00 13.4937 07.11.2014-02:00:00 13.4937 07.11.2014-03:00:00 13.4786 07.11.2014-04:00:00 13.4786 07.11.2014-05:00:00 13.4585 07.11.2014-06:00:00 13.4385 07.11.2014-07:00:00 13.4234 07.11.2014-08:00:00 13.3983 07.11.2014-09:00:00 13.3832 07.11.2014-10:00:00 13.3682 07.11.2014-11:00:00 13.3531 07.11.2014-12:00:00 13.3330 07.11.2014-13:00:00 13.3079 07.11.2014-14:00:00 13.2978 07.11.2014-15:00:00 13.2928 07.11.2014-16:00:00 13.2727 07.11.2014-17:00:00 13.2677 07.11.2014-18:00:00 13.2476 07.11.2014-19:00:00 13.2326 07.11.2014-20:00:00 13.2326 07.11.2014-21:00:00 13.2225 07.11.2014-22:00:00 13.2125 07.11.2014-23:00:00 13.2024 07.12.2014-00:00:00 13.1924 07.12.2014-01:00:00 13.1924 07.12.2014-02:00:00 13.1924 07.12.2014-03:00:00 13.1823 07.12.2014-04:00:00 13.1673 07.12.2014-05:00:00 13.1572 07.12.2014-06:00:00 13.1321 07.12.2014-07:00:00 13.0970 07.12.2014-08:00:00 13.0568 07.12.2014-09:00:00 13.0317 07.12.2014-10:00:00 13.0166 07.12.2014-11:00:00 13.0066 07.12.2014-12:00:00 12.9915 07.12.2014-13:00:00 12.9614 07.12.2014-14:00:00 12.9564 07.12.2014-15:00:00 12.9413 07.12.2014-16:00:00 12.9363 07.12.2014-17:00:00 12.9011 07.12.2014-18:00:00 12.8760 07.12.2014-19:00:00 12.8509 07.12.2014-20:00:00 12.8409 07.12.2014-21:00:00 12.8157 07.12.2014-22:00:00 12.8157 07.12.2014-23:00:00 12.8007 07.13.2014-00:00:00 12.7856 07.13.2014-01:00:00 12.7706 07.13.2014-02:00:00 12.7655 07.13.2014-03:00:00 12.7756 07.13.2014-04:00:00 12.7605 07.13.2014-05:00:00 12.7203 07.13.2014-06:00:00 12.7053 07.13.2014-07:00:00 12.6601 07.13.2014-08:00:00 12.6450 07.13.2014-09:00:00 12.6048 07.13.2014-10:00:00 12.5847 07.13.2014-11:00:00 12.5596 07.13.2014-12:00:00 12.5496 07.13.2014-13:00:00 12.5395 07.13.2014-14:00:00 12.5345 07.13.2014-15:00:00 12.5245 07.13.2014-16:00:00 12.4944 07.13.2014-17:00:00 12.4592 07.13.2014-18:00:00 12.4391 07.13.2014-19:00:00 12.4090 07.13.2014-20:00:00 12.4090 07.13.2014-21:00:00 12.4090 07.13.2014-22:00:00 12.4040 07.13.2014-23:00:00 12.4040 07.14.2014-00:00:00 12.3989 07.14.2014-01:00:00 12.3989 07.14.2014-02:00:00 12.3989 07.14.2014-03:00:00 12.3989 07.14.2014-04:00:00 12.3839 07.14.2014-05:00:00 12.3638 07.14.2014-06:00:00 12.3688 07.14.2014-07:00:00 12.3337 07.14.2014-08:00:00 12.3186 07.14.2014-09:00:00 12.3085 07.14.2014-10:00:00 12.3085 07.14.2014-11:00:00 12.2885 07.14.2014-12:00:00 12.2784 07.14.2014-13:00:00 12.2734 07.14.2014-14:00:00 12.2633 07.14.2014-15:00:00 12.2533 07.14.2014-16:00:00 12.2433 07.14.2014-17:00:00 12.2483 07.14.2014-18:00:00 12.2332 07.14.2014-19:00:00 12.1880 07.14.2014-20:00:00 12.1830 07.14.2014-21:00:00 12.1730 07.14.2014-22:00:00 12.1529 07.14.2014-23:00:00 12.1428 07.15.2014-00:00:00 12.1378 07.15.2014-01:00:00 12.1278 07.15.2014-02:00:00 12.1177 07.15.2014-03:00:00 12.1177 07.15.2014-04:00:00 12.1077 07.15.2014-05:00:00 12.0675 07.15.2014-06:00:00 12.0625 07.15.2014-07:00:00 12.0574 07.15.2014-08:00:00 12.0374 07.15.2014-09:00:00 12.0173 07.15.2014-10:00:00 12.0072 07.15.2014-11:00:00 11.9721 07.15.2014-12:00:00 11.9721 07.15.2014-13:00:00 11.9570 07.15.2014-14:00:00 11.9520 07.15.2014-15:00:00 11.9570 07.15.2014-16:00:00 11.9570 07.15.2014-17:00:00 11.9470 07.15.2014-18:00:00 11.9319 07.15.2014-19:00:00 11.9018 07.15.2014-20:00:00 11.8817 07.15.2014-21:00:00 11.8767 07.15.2014-22:00:00 11.8666 07.15.2014-23:00:00 11.8616 07.16.2014-00:00:00 11.8415 07.16.2014-01:00:00 11.8315 07.16.2014-02:00:00 11.8164 07.16.2014-03:00:00 11.8114 07.16.2014-04:00:00 11.7963 07.16.2014-05:00:00 11.7762 07.16.2014-06:00:00 11.7561 07.16.2014-07:00:00 11.7461 07.16.2014-08:00:00 11.7059 07.16.2014-09:00:00 11.6758 07.16.2014-10:00:00 11.6607 07.16.2014-11:00:00 11.6105 07.16.2014-12:00:00 11.5804 07.16.2014-13:00:00 11.5302 07.16.2014-14:00:00 11.5000 07.16.2014-15:00:00 11.4850 07.16.2014-16:00:00 11.4599 07.16.2014-17:00:00 11.4398 07.16.2014-18:00:00 11.4297 07.16.2014-19:00:00 11.4096 07.16.2014-20:00:00 11.3946 07.16.2014-21:00:00 11.3946 07.16.2014-22:00:00 11.3996 07.16.2014-23:00:00 11.3996 07.17.2014-00:00:00 11.3946 07.17.2014-01:00:00 11.3946 07.17.2014-02:00:00 11.3946 07.17.2014-03:00:00 11.3895 07.17.2014-04:00:00 11.3795 07.17.2014-05:00:00 11.3795 07.17.2014-06:00:00 11.3494 07.17.2014-07:00:00 11.3443 07.17.2014-08:00:00 11.3243 07.17.2014-09:00:00 11.2740 07.17.2014-10:00:00 11.2439 07.17.2014-11:00:00 11.2188 07.17.2014-12:00:00 11.2037 07.17.2014-13:00:00 11.1636 07.17.2014-14:00:00 11.1385 07.17.2014-15:00:00 11.0933 07.17.2014-16:00:00 11.0782 07.17.2014-17:00:00 11.0681 07.17.2014-18:00:00 11.0430 07.17.2014-19:00:00 11.0330 07.17.2014-20:00:00 11.0330 07.17.2014-21:00:00 11.0280 07.17.2014-22:00:00 11.0280 07.17.2014-23:00:00 11.0230 07.18.2014-00:00:00 11.0230 07.18.2014-01:00:00 11.0230 07.18.2014-02:00:00 11.0179 07.18.2014-03:00:00 10.9978 07.18.2014-04:00:00 10.9928 07.18.2014-05:00:00 10.9828 07.18.2014-06:00:00 10.9627 07.18.2014-07:00:00 10.9526 07.18.2014-08:00:00 10.9326 07.18.2014-09:00:00 10.9125 07.18.2014-10:00:00 10.8874 07.18.2014-11:00:00 10.8723 07.18.2014-12:00:00 10.8472 07.18.2014-13:00:00 10.8271 07.18.2014-14:00:00 10.8020 07.18.2014-15:00:00 10.7769 07.18.2014-16:00:00 10.7467 07.18.2014-17:00:00 10.7116 07.18.2014-18:00:00 10.6714 07.18.2014-19:00:00 10.6463 07.18.2014-20:00:00 10.6413 07.18.2014-21:00:00 10.6463 07.18.2014-22:00:00 10.6513 07.18.2014-23:00:00 10.6413 07.19.2014-00:00:00 10.6363 07.19.2014-01:00:00 10.6413 07.19.2014-02:00:00 10.6413 07.19.2014-03:00:00 10.6312 07.19.2014-04:00:00 10.6363 07.19.2014-05:00:00 10.6413 07.19.2014-06:00:00 10.6363 07.19.2014-07:00:00 10.6363 07.19.2014-08:00:00 10.6363 07.19.2014-09:00:00 10.6061 07.19.2014-10:00:00 10.5961 07.19.2014-11:00:00 10.5609 07.19.2014-12:00:00 10.5308 07.19.2014-13:00:00 10.5107 07.19.2014-14:00:00 10.5007 07.19.2014-15:00:00 10.4957 07.19.2014-16:00:00 10.4806 07.19.2014-17:00:00 10.4505 07.19.2014-18:00:00 10.4454 07.19.2014-19:00:00 10.4404 07.19.2014-20:00:00 10.4454 07.19.2014-21:00:00 10.4505 07.19.2014-22:00:00 10.4505 07.19.2014-23:00:00 10.4555 07.20.2014-00:00:00 10.4555 07.20.2014-01:00:00 10.4605 07.20.2014-02:00:00 10.4605 07.20.2014-03:00:00 10.4605 07.20.2014-04:00:00 10.4555 07.20.2014-05:00:00 10.4605 07.20.2014-06:00:00 10.4705 07.20.2014-07:00:00 10.4705 07.20.2014-08:00:00 10.4655 07.20.2014-09:00:00 10.4705 07.20.2014-10:00:00 10.4655 07.20.2014-11:00:00 10.4655 07.20.2014-12:00:00 10.4505 07.20.2014-13:00:00 10.4053 07.20.2014-14:00:00 10.3902 07.20.2014-15:00:00 10.3601 07.20.2014-16:00:00 10.3500 07.20.2014-17:00:00 10.3350 07.20.2014-18:00:00 10.3199 07.20.2014-19:00:00 10.3149 07.20.2014-20:00:00 10.3098 07.20.2014-21:00:00 10.3199 07.20.2014-22:00:00 10.3199 07.20.2014-23:00:00 10.3299 07.21.2014-00:00:00 10.3249 07.21.2014-01:00:00 10.3299 07.21.2014-02:00:00 10.3350 07.21.2014-03:00:00 10.3350 07.21.2014-04:00:00 10.3350 07.21.2014-05:00:00 10.3350 07.21.2014-06:00:00 10.3350 07.21.2014-07:00:00 10.3350 07.21.2014-08:00:00 10.3249 07.21.2014-09:00:00 10.2998 07.21.2014-10:00:00 10.2797 07.21.2014-11:00:00 10.2345 07.21.2014-12:00:00 10.2144 07.21.2014-13:00:00 10.1592 07.21.2014-14:00:00 10.1391 07.21.2014-15:00:00 10.1240 07.21.2014-16:00:00 10.0889 07.21.2014-17:00:00 10.0537 07.21.2014-18:00:00 10.0236 07.21.2014-19:00:00 10.0186 07.21.2014-20:00:00 10.0085 07.21.2014-21:00:00 9.9985 07.21.2014-22:00:00 9.9935 07.21.2014-23:00:00 9.9935 07.22.2014-00:00:00 10.0085 07.22.2014-01:00:00 9.9985 07.22.2014-02:00:00 9.9985 07.22.2014-03:00:00 10.0035 07.22.2014-04:00:00 9.9884 07.22.2014-05:00:00 9.9784 07.22.2014-06:00:00 9.9734 07.22.2014-07:00:00 9.9734 07.22.2014-08:00:00 9.9784 07.22.2014-09:00:00 9.9784 07.22.2014-10:00:00 9.9935 07.22.2014-11:00:00 10.0638 07.22.2014-12:00:00 10.1341 07.22.2014-13:00:00 10.3149 07.22.2014-14:00:00 10.6011 07.22.2014-15:00:00 10.8522 07.22.2014-16:00:00 10.9526 07.22.2014-17:00:00 10.9928 07.22.2014-18:00:00 11.0179 07.22.2014-19:00:00 11.0230 07.22.2014-20:00:00 11.0380 07.22.2014-21:00:00 11.0581 07.22.2014-22:00:00 11.0782 07.22.2014-23:00:00 11.1334 07.23.2014-00:00:00 11.1535 07.23.2014-01:00:00 11.1585 07.23.2014-02:00:00 11.1736 07.23.2014-03:00:00 11.1836 07.23.2014-04:00:00 11.2037 07.23.2014-05:00:00 11.2088 07.23.2014-06:00:00 11.2138 07.23.2014-07:00:00 11.2238 07.23.2014-08:00:00 11.2540 07.23.2014-09:00:00 11.4147 07.23.2014-10:00:00 12.0675 07.23.2014-11:00:00 12.4642 07.23.2014-12:00:00 12.7153 07.23.2014-13:00:00 12.9614 07.23.2014-14:00:00 13.2326 07.23.2014-15:00:00 13.3782 07.23.2014-16:00:00 13.5188 07.23.2014-17:00:00 13.6594 07.23.2014-18:00:00 13.8101 07.23.2014-19:00:00 13.9105 07.23.2014-20:00:00 14.0210 07.23.2014-21:00:00 14.1315 07.23.2014-22:00:00 14.2369 07.23.2014-23:00:00 14.2821 07.24.2014-00:00:00 14.3524 07.24.2014-01:00:00 14.4027 07.24.2014-02:00:00 14.4478 07.24.2014-03:00:00 14.4930 07.24.2014-04:00:00 14.5533 07.24.2014-05:00:00 14.5684 07.24.2014-06:00:00 14.5935 07.24.2014-07:00:00 14.6236 07.24.2014-08:00:00 14.6638 07.24.2014-09:00:00 14.7140 07.24.2014-10:00:00 14.7190 07.24.2014-11:00:00 14.7240 07.24.2014-12:00:00 14.7492 07.24.2014-13:00:00 14.7542 07.24.2014-14:00:00 14.7642 07.24.2014-15:00:00 14.8195 07.24.2014-16:00:00 14.8245 07.24.2014-17:00:00 14.8596 07.24.2014-18:00:00 14.8647 07.24.2014-19:00:00 14.8797 07.24.2014-20:00:00 14.8898 07.24.2014-21:00:00 14.9099 07.24.2014-22:00:00 14.9249 07.24.2014-23:00:00 14.9299 07.25.2014-00:00:00 14.9500 07.25.2014-01:00:00 14.9651 07.25.2014-02:00:00 14.9601 07.25.2014-03:00:00 14.9852 07.25.2014-04:00:00 15.0003 07.25.2014-05:00:00 15.0003 07.25.2014-06:00:00 15.0003 07.25.2014-07:00:00 15.0103 07.25.2014-08:00:00 14.9902 07.25.2014-09:00:00 14.9751 07.25.2014-10:00:00 14.9500 07.25.2014-11:00:00 14.9400 07.25.2014-12:00:00 14.9400 07.25.2014-13:00:00 14.9450 07.25.2014-14:00:00 14.9350 07.25.2014-15:00:00 14.9048 07.25.2014-16:00:00 14.8898 07.25.2014-17:00:00 14.8847 07.25.2014-18:00:00 14.8647 07.25.2014-19:00:00 14.8596 07.25.2014-20:00:00 14.8647 07.25.2014-21:00:00 14.8647 07.25.2014-22:00:00 14.8647 07.25.2014-23:00:00 14.8546 07.26.2014-00:00:00 14.8546 07.26.2014-01:00:00 14.8596 07.26.2014-02:00:00 14.8647 07.26.2014-03:00:00 14.8647 07.26.2014-04:00:00 14.8596 07.26.2014-05:00:00 14.8496 07.26.2014-06:00:00 14.8446 07.26.2014-07:00:00 14.8345 07.26.2014-08:00:00 14.8094 07.26.2014-09:00:00 14.7843 07.26.2014-10:00:00 14.7642 07.26.2014-11:00:00 14.7140 07.26.2014-12:00:00 14.6989 07.26.2014-13:00:00 14.6789 07.26.2014-14:00:00 14.6537 07.26.2014-15:00:00 14.6337 07.26.2014-16:00:00 14.6186 07.26.2014-17:00:00 14.6035 07.26.2014-18:00:00 14.5834 07.26.2014-19:00:00 14.5634 07.26.2014-20:00:00 14.5382 07.26.2014-21:00:00 14.5182 07.26.2014-22:00:00 14.5131 07.26.2014-23:00:00 14.5081 07.27.2014-00:00:00 14.4981 07.27.2014-01:00:00 14.4830 07.27.2014-02:00:00 14.4780 07.27.2014-03:00:00 14.4629 07.27.2014-04:00:00 14.4579 07.27.2014-05:00:00 14.4428 07.27.2014-06:00:00 14.4027 07.27.2014-07:00:00 14.3876 07.27.2014-08:00:00 14.3775 07.27.2014-09:00:00 14.3575 07.27.2014-10:00:00 14.3223 07.27.2014-11:00:00 14.2922 07.27.2014-12:00:00 14.2771 07.27.2014-13:00:00 14.2420 07.27.2014-14:00:00 14.2219 07.27.2014-15:00:00 14.1867 07.27.2014-16:00:00 14.1415 07.27.2014-17:00:00 14.0963 07.27.2014-18:00:00 14.0863 07.27.2014-19:00:00 14.0561 07.27.2014-20:00:00 14.0411 07.27.2014-21:00:00 14.0009 07.27.2014-22:00:00 13.9858 07.27.2014-23:00:00 13.9607 07.28.2014-00:00:00 13.9457 07.28.2014-01:00:00 13.9406 07.28.2014-02:00:00 13.9206 07.28.2014-03:00:00 13.9055 07.28.2014-04:00:00 13.8854 07.28.2014-05:00:00 13.8703 07.28.2014-06:00:00 13.8603 07.28.2014-07:00:00 13.8352 07.28.2014-08:00:00 13.8251 07.28.2014-09:00:00 13.8000 07.28.2014-10:00:00 13.7699 07.28.2014-11:00:00 13.7448 07.28.2014-12:00:00 13.6996 07.28.2014-13:00:00 13.6695 07.28.2014-14:00:00 13.6444 07.28.2014-15:00:00 13.6092 07.28.2014-16:00:00 13.5841 07.28.2014-17:00:00 13.5489 07.28.2014-18:00:00 13.4937 07.28.2014-19:00:00 13.4636 07.28.2014-20:00:00 13.4686 07.28.2014-21:00:00 13.4485 07.28.2014-22:00:00 13.4334 07.28.2014-23:00:00 13.4234 07.29.2014-00:00:00 13.4033 07.29.2014-01:00:00 13.3983 07.29.2014-02:00:00 13.3782 07.29.2014-03:00:00 13.3631 07.29.2014-04:00:00 13.3631 07.29.2014-05:00:00 13.3330 07.29.2014-06:00:00 13.3280 07.29.2014-07:00:00 13.3129 07.29.2014-08:00:00 13.2878 07.29.2014-09:00:00 13.2326 07.29.2014-10:00:00 13.2024 07.29.2014-11:00:00 13.1823 07.29.2014-12:00:00 13.1522 07.29.2014-13:00:00 13.1271 07.29.2014-14:00:00 13.1020 07.29.2014-15:00:00 13.0618 07.29.2014-16:00:00 13.0317 07.29.2014-17:00:00 13.0166 07.29.2014-18:00:00 12.9915 07.29.2014-19:00:00 12.9915 07.29.2014-20:00:00 12.9714 07.29.2014-21:00:00 12.9513 07.29.2014-22:00:00 12.9463 07.29.2014-23:00:00 12.9313 07.30.2014-00:00:00 12.9162 07.30.2014-01:00:00 12.9112 07.30.2014-02:00:00 12.9061 07.30.2014-03:00:00 12.9061 07.30.2014-04:00:00 12.8961 07.30.2014-05:00:00 12.8810 07.30.2014-06:00:00 12.8710 07.30.2014-07:00:00 12.8609 07.30.2014-08:00:00 12.8308 07.30.2014-09:00:00 12.8107 07.30.2014-10:00:00 12.7806 07.30.2014-11:00:00 12.7454 07.30.2014-12:00:00 12.7203 07.30.2014-13:00:00 12.7053 07.30.2014-14:00:00 12.6852 07.30.2014-15:00:00 12.6601 07.30.2014-16:00:00 12.6350 07.30.2014-17:00:00 12.6149 07.30.2014-18:00:00 12.6048 07.30.2014-19:00:00 12.5747 07.30.2014-20:00:00 12.5697 07.30.2014-21:00:00 12.5596 07.30.2014-22:00:00 12.5395 07.30.2014-23:00:00 12.5345 07.31.2014-00:00:00 12.5245 07.31.2014-01:00:00 12.5195 07.31.2014-02:00:00 12.5094 07.31.2014-03:00:00 12.4994 07.31.2014-04:00:00 12.4843 07.31.2014-05:00:00 12.4642 07.31.2014-06:00:00 12.4391 07.31.2014-07:00:00 12.4090 07.31.2014-08:00:00 12.3889 07.31.2014-09:00:00 12.3437 07.31.2014-10:00:00 12.3085 07.31.2014-11:00:00 12.2885 07.31.2014-12:00:00 12.2784 07.31.2014-13:00:00 12.2483 07.31.2014-14:00:00 12.2081 07.31.2014-15:00:00 12.2031 07.31.2014-16:00:00 12.1780 07.31.2014-17:00:00 12.1629 07.31.2014-18:00:00 12.1227 07.31.2014-19:00:00 12.1077 07.31.2014-20:00:00 12.1077 07.31.2014-21:00:00 12.1026 07.31.2014-22:00:00 12.0826 07.31.2014-23:00:00 12.0826 08.01.2014-00:00:00 12.0725 08.01.2014-01:00:00 12.0675 08.01.2014-02:00:00 12.0625 08.01.2014-03:00:00 12.0424 08.01.2014-04:00:00 12.0273 08.01.2014-05:00:00 12.0022 08.01.2014-06:00:00 11.9771 08.01.2014-07:00:00 11.9470 08.01.2014-08:00:00 11.9219 08.01.2014-09:00:00 11.8817 08.01.2014-10:00:00 11.8566 08.01.2014-11:00:00 11.8415 08.01.2014-12:00:00 11.8315 08.01.2014-13:00:00 11.8064 08.01.2014-14:00:00 11.7863 08.01.2014-15:00:00 11.7863 08.01.2014-16:00:00 11.7863 08.01.2014-17:00:00 11.7511 08.01.2014-18:00:00 11.7260 08.01.2014-19:00:00 11.6959 08.01.2014-20:00:00 11.6959 08.01.2014-21:00:00 11.6808 08.01.2014-22:00:00 11.6406 08.01.2014-23:00:00 11.6306 08.02.2014-00:00:00 11.6205 08.02.2014-01:00:00 11.6155 08.02.2014-02:00:00 11.6055 08.02.2014-03:00:00 11.6055 08.02.2014-04:00:00 11.5854 08.02.2014-05:00:00 11.5754 08.02.2014-06:00:00 11.5553 08.02.2014-07:00:00 11.5000 08.02.2014-08:00:00 11.4950 08.02.2014-09:00:00 11.4850 08.02.2014-10:00:00 11.4799 08.02.2014-11:00:00 11.4599 08.02.2014-12:00:00 11.4599 08.02.2014-13:00:00 11.4398 08.02.2014-14:00:00 11.4197 08.02.2014-15:00:00 11.3895 08.02.2014-16:00:00 11.3795 08.02.2014-17:00:00 11.3795 08.02.2014-18:00:00 11.3494 08.02.2014-19:00:00 11.3443 08.02.2014-20:00:00 11.3293 08.02.2014-21:00:00 11.3192 08.02.2014-22:00:00 11.3142 08.02.2014-23:00:00 11.3092 08.03.2014-00:00:00 11.2992 08.03.2014-01:00:00 11.2891 08.03.2014-02:00:00 11.2740 08.03.2014-03:00:00 11.2690 08.03.2014-04:00:00 11.2690 08.03.2014-05:00:00 11.2690 08.03.2014-06:00:00 11.2439 08.03.2014-07:00:00 11.2439 08.03.2014-08:00:00 11.2138 08.03.2014-09:00:00 11.1987 08.03.2014-10:00:00 11.1786 08.03.2014-11:00:00 11.1435 08.03.2014-12:00:00 11.1133 08.03.2014-13:00:00 11.0832 08.03.2014-14:00:00 11.0782 08.03.2014-15:00:00 11.0581 08.03.2014-16:00:00 11.0581 08.03.2014-17:00:00 11.0430 08.03.2014-18:00:00 11.0230 08.03.2014-19:00:00 11.0029 08.03.2014-20:00:00 10.9878 08.03.2014-21:00:00 10.9878 08.03.2014-22:00:00 10.9828 08.03.2014-23:00:00 10.9677 08.04.2014-00:00:00 10.9627 08.04.2014-01:00:00 10.9526 08.04.2014-02:00:00 10.9476 08.04.2014-03:00:00 10.9476 08.04.2014-04:00:00 10.9426 08.04.2014-05:00:00 10.9426 08.04.2014-06:00:00 10.9275 08.04.2014-07:00:00 10.8874 08.04.2014-08:00:00 10.8623 08.04.2014-09:00:00 10.8371 08.04.2014-10:00:00 10.8070 08.04.2014-11:00:00 10.7769 08.04.2014-12:00:00 10.7668 08.04.2014-13:00:00 10.7467 08.04.2014-14:00:00 10.7417 08.04.2014-15:00:00 10.7267 08.04.2014-16:00:00 10.7216 08.04.2014-17:00:00 10.7216 08.04.2014-18:00:00 10.6865 08.04.2014-19:00:00 10.6664 08.04.2014-20:00:00 10.6614 08.04.2014-21:00:00 10.6614 08.04.2014-22:00:00 10.6413 08.04.2014-23:00:00 10.6363 08.05.2014-00:00:00 10.6363 08.05.2014-01:00:00 10.6363 08.05.2014-02:00:00 10.6262 08.05.2014-03:00:00 10.6262 08.05.2014-04:00:00 10.6112 08.05.2014-05:00:00 10.6061 08.05.2014-06:00:00 10.6011 08.05.2014-07:00:00 10.5911 08.05.2014-08:00:00 10.5609 08.05.2014-09:00:00 10.5409 08.05.2014-10:00:00 10.5208 08.05.2014-11:00:00 10.5107 08.05.2014-12:00:00 10.4906 08.05.2014-13:00:00 10.4605 08.05.2014-14:00:00 10.4454 08.05.2014-15:00:00 10.4404 08.05.2014-16:00:00 10.4254 08.05.2014-17:00:00 10.3902 08.05.2014-18:00:00 10.3701 08.05.2014-19:00:00 10.3601 08.05.2014-20:00:00 10.3651 08.05.2014-21:00:00 10.3651 08.05.2014-22:00:00 10.3601 08.05.2014-23:00:00 10.3550 08.06.2014-00:00:00 10.3550 08.06.2014-01:00:00 10.3550 08.06.2014-02:00:00 10.3450 08.06.2014-03:00:00 10.3450 08.06.2014-04:00:00 10.3450 08.06.2014-05:00:00 10.3400 08.06.2014-06:00:00 10.3400 08.06.2014-07:00:00 10.3249 08.06.2014-08:00:00 10.3149 08.06.2014-09:00:00 10.2998 08.06.2014-10:00:00 10.2998 08.06.2014-11:00:00 10.2797 08.06.2014-12:00:00 10.2647 08.06.2014-13:00:00 10.2596 08.06.2014-14:00:00 10.2446 08.06.2014-15:00:00 10.2395 08.06.2014-16:00:00 10.2345 08.06.2014-17:00:00 10.2144 08.06.2014-18:00:00 10.2094 08.06.2014-19:00:00 10.1943 08.06.2014-20:00:00 10.1893 08.06.2014-21:00:00 10.1793 08.06.2014-22:00:00 10.1793 08.06.2014-23:00:00 10.1793 08.07.2014-00:00:00 10.1793 08.07.2014-01:00:00 10.1793 08.07.2014-02:00:00 10.1743 08.07.2014-03:00:00 10.1743 08.07.2014-04:00:00 10.1743 08.07.2014-05:00:00 10.1793 08.07.2014-06:00:00 10.1793 08.07.2014-07:00:00 10.1743 08.07.2014-08:00:00 10.1642 08.07.2014-09:00:00 10.1642 08.07.2014-10:00:00 10.1341 08.07.2014-11:00:00 10.1240 08.07.2014-12:00:00 10.1090 08.07.2014-13:00:00 10.0989 08.07.2014-14:00:00 10.0939 08.07.2014-15:00:00 10.0939 08.07.2014-16:00:00 10.0839 08.07.2014-17:00:00 10.0688 08.07.2014-18:00:00 10.0588 08.07.2014-19:00:00 10.0588 08.07.2014-20:00:00 10.0588 08.07.2014-21:00:00 10.0437 08.07.2014-22:00:00 10.0387 08.07.2014-23:00:00 10.0387 08.08.2014-00:00:00 10.0336 08.08.2014-01:00:00 10.0286 08.08.2014-02:00:00 10.0236 08.08.2014-03:00:00 10.0186 08.08.2014-04:00:00 10.0186 08.08.2014-05:00:00 10.0186 08.08.2014-06:00:00 10.0085 08.08.2014-07:00:00 10.0085 08.08.2014-08:00:00 9.9784 08.08.2014-09:00:00 9.9633 08.08.2014-10:00:00 9.9382 08.08.2014-11:00:00 9.9232 08.08.2014-12:00:00 9.9031 08.08.2014-13:00:00 9.8629 08.08.2014-14:00:00 9.8428 08.08.2014-15:00:00 9.8278 08.08.2014-16:00:00 9.8278 08.08.2014-17:00:00 9.8127 08.08.2014-18:00:00 9.8127 08.08.2014-19:00:00 9.8127 08.08.2014-20:00:00 9.8077 08.08.2014-21:00:00 9.7976 08.08.2014-22:00:00 9.7976 08.08.2014-23:00:00 9.7926 08.09.2014-00:00:00 9.7876 08.09.2014-01:00:00 9.7826 08.09.2014-02:00:00 9.7826 08.09.2014-03:00:00 9.7876 08.09.2014-04:00:00 9.7876 08.09.2014-05:00:00 9.7775 08.09.2014-06:00:00 9.7725 08.09.2014-07:00:00 9.7574 08.09.2014-08:00:00 9.7574 08.09.2014-09:00:00 9.7374 08.09.2014-10:00:00 9.7273 08.09.2014-11:00:00 9.6821 08.09.2014-12:00:00 9.6771 08.09.2014-13:00:00 9.6620 08.09.2014-14:00:00 9.6319 08.09.2014-15:00:00 9.6168 08.09.2014-16:00:00 9.5917 08.09.2014-17:00:00 9.5767 08.09.2014-18:00:00 9.5666 08.09.2014-19:00:00 9.5465 08.09.2014-20:00:00 9.5415 08.09.2014-21:00:00 9.5415 08.09.2014-22:00:00 9.5365 08.09.2014-23:00:00 9.5365 08.10.2014-00:00:00 9.5315 08.10.2014-01:00:00 9.5315 08.10.2014-02:00:00 9.5214 08.10.2014-03:00:00 9.5214 08.10.2014-04:00:00 9.5114 08.10.2014-05:00:00 9.5064 08.10.2014-06:00:00 9.4963 08.10.2014-07:00:00 9.4913 08.10.2014-08:00:00 9.4863 08.10.2014-09:00:00 9.4762 08.10.2014-10:00:00 9.4612 08.10.2014-11:00:00 9.4461 08.10.2014-12:00:00 9.4210 08.10.2014-13:00:00 9.3858 08.10.2014-14:00:00 9.3808 08.10.2014-15:00:00 9.3758 08.10.2014-16:00:00 9.3557 08.10.2014-17:00:00 9.3507 08.10.2014-18:00:00 9.3356 08.10.2014-19:00:00 9.3306 08.10.2014-20:00:00 9.3205 08.10.2014-21:00:00 9.3105 08.10.2014-22:00:00 9.3055 08.10.2014-23:00:00 9.2954 08.11.2014-00:00:00 9.2954 08.11.2014-01:00:00 9.2954 08.11.2014-02:00:00 9.2854 08.11.2014-03:00:00 9.2804 08.11.2014-04:00:00 9.2703 08.11.2014-05:00:00 9.2553 08.11.2014-06:00:00 9.2452 08.11.2014-07:00:00 9.2402 08.11.2014-08:00:00 9.2352 08.11.2014-09:00:00 9.2352 08.11.2014-10:00:00 9.2352 08.11.2014-11:00:00 9.2352 08.11.2014-12:00:00 9.2352 08.11.2014-13:00:00 9.2352 08.11.2014-14:00:00 9.2251 08.11.2014-15:00:00 9.2302 08.11.2014-16:00:00 9.2251 08.11.2014-17:00:00 9.2151 08.11.2014-18:00:00 9.2101 08.11.2014-19:00:00 9.1950 08.11.2014-20:00:00 9.1850 08.11.2014-21:00:00 9.1649 08.11.2014-22:00:00 9.1448 08.11.2014-23:00:00 9.1347 08.12.2014-00:00:00 9.1297 08.12.2014-01:00:00 9.1297 08.12.2014-02:00:00 9.1197 08.12.2014-03:00:00 9.1096 08.12.2014-04:00:00 9.1046 08.12.2014-05:00:00 9.0946 08.12.2014-06:00:00 9.0845 08.12.2014-07:00:00 9.0795 08.12.2014-08:00:00 9.0695 08.12.2014-09:00:00 9.0695 08.12.2014-10:00:00 9.0845 08.12.2014-11:00:00 9.0494 08.12.2014-12:00:00 9.0343 08.12.2014-13:00:00 9.0243 08.12.2014-14:00:00 9.0343 08.12.2014-15:00:00 9.3457 08.12.2014-16:00:00 9.3607 08.12.2014-17:00:00 9.3507 08.12.2014-18:00:00 9.3406 08.12.2014-19:00:00 9.3507 08.12.2014-20:00:00 9.3507 08.12.2014-21:00:00 9.3457 08.12.2014-22:00:00 9.3557 08.12.2014-23:00:00 9.3607 08.13.2014-00:00:00 9.3758 08.13.2014-01:00:00 9.3808 08.13.2014-02:00:00 9.3858 08.13.2014-03:00:00 9.3858 08.13.2014-04:00:00 9.3909 08.13.2014-05:00:00 9.3909 08.13.2014-06:00:00 9.3909 08.13.2014-07:00:00 9.4160 08.13.2014-08:00:00 9.4160 08.13.2014-09:00:00 9.4160 08.13.2014-10:00:00 9.3959 08.13.2014-11:00:00 9.3858 08.13.2014-12:00:00 9.3708 08.13.2014-13:00:00 9.3708 08.13.2014-14:00:00 9.3557 08.13.2014-15:00:00 9.3507 08.13.2014-16:00:00 9.3457 08.13.2014-17:00:00 9.3457 08.13.2014-18:00:00 9.3507 08.13.2014-19:00:00 9.3507 08.13.2014-20:00:00 9.3607 08.13.2014-21:00:00 9.3657 08.13.2014-22:00:00 9.3708 08.13.2014-23:00:00 9.3708 08.14.2014-00:00:00 9.3758 08.14.2014-01:00:00 9.3858 08.14.2014-02:00:00 9.3858 08.14.2014-03:00:00 9.3909 08.14.2014-04:00:00 9.3909 08.14.2014-05:00:00 9.3909 08.14.2014-06:00:00 9.3959 08.14.2014-07:00:00 9.3909 08.14.2014-08:00:00 9.3959 08.14.2014-09:00:00 9.3959 08.14.2014-10:00:00 9.3959 08.14.2014-11:00:00 9.3909 08.14.2014-12:00:00 9.3909 08.14.2014-13:00:00 9.3808 08.14.2014-14:00:00 9.3758 08.14.2014-15:00:00 9.3657 08.14.2014-16:00:00 9.3657 08.14.2014-17:00:00 9.3507 08.14.2014-18:00:00 9.3356 08.14.2014-19:00:00 9.3356 08.14.2014-20:00:00 9.3356 08.14.2014-21:00:00 9.3356 08.14.2014-22:00:00 9.3306 08.14.2014-23:00:00 9.3306 08.15.2014-00:00:00 9.3306 08.15.2014-01:00:00 9.3306 08.15.2014-02:00:00 9.3256 08.15.2014-03:00:00 9.3256 08.15.2014-04:00:00 9.3306 08.15.2014-05:00:00 9.3306 08.15.2014-06:00:00 9.3306 08.15.2014-07:00:00 9.3306 08.15.2014-08:00:00 9.3205 08.15.2014-09:00:00 9.3155 08.15.2014-10:00:00 9.3005 08.15.2014-11:00:00 9.2954 08.15.2014-12:00:00 9.2653 08.15.2014-13:00:00 9.2553 08.15.2014-14:00:00 9.2251 08.15.2014-15:00:00 9.1950 08.15.2014-16:00:00 9.1799 08.15.2014-17:00:00 9.1699 08.15.2014-18:00:00 9.1548 08.15.2014-19:00:00 9.1548 08.15.2014-20:00:00 9.1548 08.15.2014-21:00:00 9.1548 08.15.2014-22:00:00 9.1548 08.15.2014-23:00:00 9.1548 08.16.2014-00:00:00 9.1498 08.16.2014-01:00:00 9.1548 08.16.2014-02:00:00 9.1598 08.16.2014-03:00:00 9.1598 08.16.2014-04:00:00 9.1598 08.16.2014-05:00:00 9.1598 08.16.2014-06:00:00 9.1598 08.16.2014-07:00:00 9.1398 08.16.2014-08:00:00 9.1347 08.16.2014-09:00:00 9.1247 08.16.2014-10:00:00 9.0996 08.16.2014-11:00:00 9.0845 08.16.2014-12:00:00 9.0594 08.16.2014-13:00:00 9.0594 08.16.2014-14:00:00 9.0343 08.16.2014-15:00:00 9.0192 08.16.2014-16:00:00 9.0092 08.16.2014-17:00:00 9.0092 08.16.2014-18:00:00 8.9991 08.16.2014-19:00:00 8.9941 08.16.2014-20:00:00 8.9841 08.16.2014-21:00:00 8.9740 08.16.2014-22:00:00 8.9690 08.16.2014-23:00:00 8.9640 08.17.2014-00:00:00 8.9640 08.17.2014-01:00:00 8.9640 08.17.2014-02:00:00 8.9640 08.17.2014-03:00:00 8.9640 08.17.2014-04:00:00 8.9590 08.17.2014-05:00:00 8.9539 08.17.2014-06:00:00 8.9539 08.17.2014-07:00:00 8.9489 08.17.2014-08:00:00 8.9439 08.17.2014-09:00:00 8.9439 08.17.2014-10:00:00 8.9188 08.17.2014-11:00:00 8.8937 08.17.2014-12:00:00 8.8686 08.17.2014-13:00:00 8.8485 08.17.2014-14:00:00 8.8234 08.17.2014-15:00:00 8.8033 08.17.2014-16:00:00 8.7782 08.17.2014-17:00:00 8.7631 08.17.2014-18:00:00 8.7380 08.17.2014-19:00:00 8.7330 08.17.2014-20:00:00 8.7330 08.17.2014-21:00:00 8.7229 08.17.2014-22:00:00 8.7179 08.17.2014-23:00:00 8.7179 08.18.2014-00:00:00 8.7179 08.18.2014-01:00:00 8.7079 08.18.2014-02:00:00 8.7029 08.18.2014-03:00:00 8.6978 08.18.2014-04:00:00 8.6928 08.18.2014-05:00:00 8.6928 08.18.2014-06:00:00 8.6828 08.18.2014-07:00:00 8.6627 08.18.2014-08:00:00 8.6526 08.18.2014-09:00:00 8.6376 08.18.2014-10:00:00 8.6175 08.18.2014-11:00:00 8.6024 08.18.2014-12:00:00 8.5472 08.18.2014-13:00:00 8.5120 08.18.2014-14:00:00 8.4970 08.18.2014-15:00:00 8.4719 08.18.2014-16:00:00 8.4618 08.18.2014-17:00:00 8.4467 08.18.2014-18:00:00 8.4317 08.18.2014-19:00:00 8.4166 08.18.2014-20:00:00 8.4015 08.18.2014-21:00:00 8.3965 08.18.2014-22:00:00 8.3915 08.18.2014-23:00:00 8.3815 08.19.2014-00:00:00 8.3815 08.19.2014-01:00:00 8.3815 08.19.2014-02:00:00 8.3764 08.19.2014-03:00:00 8.3764 08.19.2014-04:00:00 8.3764 08.19.2014-05:00:00 8.3764 08.19.2014-06:00:00 8.3614 08.19.2014-07:00:00 8.3563 08.19.2014-08:00:00 8.3463 08.19.2014-09:00:00 8.3262 08.19.2014-10:00:00 8.2911 08.19.2014-11:00:00 8.2660 08.19.2014-12:00:00 8.2408 08.19.2014-13:00:00 8.2408 08.19.2014-14:00:00 8.2358 08.19.2014-15:00:00 8.2258 08.19.2014-16:00:00 8.2057 08.19.2014-17:00:00 8.1856 08.19.2014-18:00:00 8.1806 08.19.2014-19:00:00 8.1806 08.19.2014-20:00:00 8.1806 08.19.2014-21:00:00 8.1806 08.19.2014-22:00:00 8.1806 08.19.2014-23:00:00 8.1856 08.20.2014-00:00:00 8.1856 08.20.2014-01:00:00 8.1856 08.20.2014-02:00:00 8.1856 08.20.2014-03:00:00 8.1856 08.20.2014-04:00:00 8.1856 08.20.2014-05:00:00 8.1856 08.20.2014-06:00:00 8.1906 08.20.2014-07:00:00 8.1906 08.20.2014-08:00:00 8.1856 08.20.2014-09:00:00 8.1856 08.20.2014-10:00:00 8.1705 08.20.2014-11:00:00 8.1605 08.20.2014-12:00:00 8.1404 08.20.2014-13:00:00 8.0952 08.20.2014-14:00:00 8.0902 08.20.2014-15:00:00 8.0801 08.20.2014-16:00:00 8.0550 08.20.2014-17:00:00 8.0400 08.20.2014-18:00:00 8.0350 08.20.2014-19:00:00 8.0299 08.20.2014-20:00:00 8.0299 08.20.2014-21:00:00 8.0299 08.20.2014-22:00:00 8.0299 08.20.2014-23:00:00 8.0299 08.21.2014-00:00:00 8.0299 08.21.2014-01:00:00 8.0299 08.21.2014-02:00:00 8.0299 08.21.2014-03:00:00 8.0299 08.21.2014-04:00:00 8.0299 08.21.2014-05:00:00 8.0299 08.21.2014-06:00:00 8.0299 08.21.2014-07:00:00 8.0249 08.21.2014-08:00:00 8.0149 08.21.2014-09:00:00 8.0048 08.21.2014-10:00:00 8.0048 08.21.2014-11:00:00 7.9948 08.21.2014-12:00:00 7.9847 08.21.2014-13:00:00 7.9797 08.21.2014-14:00:00 7.9747 08.21.2014-15:00:00 7.9596 08.21.2014-16:00:00 7.9596 08.21.2014-17:00:00 7.9546 08.21.2014-18:00:00 7.9395 08.21.2014-19:00:00 7.9395 08.21.2014-20:00:00 7.9395 08.21.2014-21:00:00 7.9395 08.21.2014-22:00:00 7.9395 08.21.2014-23:00:00 7.9395 08.22.2014-00:00:00 7.9395 08.22.2014-01:00:00 7.9345 08.22.2014-02:00:00 7.9345 08.22.2014-03:00:00 7.9345 08.22.2014-04:00:00 7.9295 08.22.2014-05:00:00 7.9295 08.22.2014-06:00:00 7.9295 08.22.2014-07:00:00 7.9245 08.22.2014-08:00:00 7.9245 08.22.2014-09:00:00 7.9245 08.22.2014-10:00:00 7.9144 08.22.2014-11:00:00 7.8893 08.22.2014-12:00:00 7.8743 08.22.2014-13:00:00 7.8692 08.22.2014-14:00:00 7.8592 08.22.2014-15:00:00 7.8542 08.22.2014-16:00:00 7.8441 08.22.2014-17:00:00 7.8341 08.22.2014-18:00:00 7.8341 08.22.2014-19:00:00 7.8240 08.22.2014-20:00:00 7.8190 08.22.2014-21:00:00 7.8190 08.22.2014-22:00:00 7.8090 08.22.2014-23:00:00 7.8140 08.23.2014-00:00:00 7.8140 08.23.2014-01:00:00 7.8140 08.23.2014-02:00:00 7.8090 08.23.2014-03:00:00 7.7889 08.23.2014-04:00:00 7.7889 08.23.2014-05:00:00 7.7839 08.23.2014-06:00:00 7.7839 08.23.2014-07:00:00 7.7738 08.23.2014-08:00:00 7.7738 08.23.2014-09:00:00 7.7387 08.23.2014-10:00:00 7.7236 08.23.2014-11:00:00 7.6985 08.23.2014-12:00:00 7.6884 08.23.2014-13:00:00 7.6734 08.23.2014-14:00:00 7.6583 08.23.2014-15:00:00 7.6483 08.23.2014-16:00:00 7.6282 08.23.2014-17:00:00 7.6181 08.23.2014-18:00:00 7.6181 08.23.2014-19:00:00 7.6181 08.23.2014-20:00:00 7.6232 08.23.2014-21:00:00 7.6232 08.23.2014-22:00:00 7.6232 08.23.2014-23:00:00 7.6081 08.24.2014-00:00:00 7.6081 08.24.2014-01:00:00 7.6131 08.24.2014-02:00:00 7.6131 08.24.2014-03:00:00 7.6081 08.24.2014-04:00:00 7.6081 08.24.2014-05:00:00 7.6081 08.24.2014-06:00:00 7.6031 08.24.2014-07:00:00 7.5930 08.24.2014-08:00:00 7.5729 08.24.2014-09:00:00 7.5679 08.24.2014-10:00:00 7.5579 08.24.2014-11:00:00 7.5428 08.24.2014-12:00:00 7.5428 08.24.2014-13:00:00 7.5428 08.24.2014-14:00:00 7.5177 08.24.2014-15:00:00 7.5077 08.24.2014-16:00:00 7.5077 08.24.2014-17:00:00 7.4976 08.24.2014-18:00:00 7.4825 08.24.2014-19:00:00 7.4825 08.24.2014-20:00:00 7.4825 08.24.2014-21:00:00 7.4825 08.24.2014-22:00:00 7.4876 08.24.2014-23:00:00 7.4876 08.25.2014-00:00:00 7.4876 08.25.2014-01:00:00 7.4876 08.25.2014-02:00:00 7.4825 08.25.2014-03:00:00 7.4775 08.25.2014-04:00:00 7.4775 08.25.2014-05:00:00 7.4725 08.25.2014-06:00:00 7.4675 08.25.2014-07:00:00 7.4474 08.25.2014-08:00:00 7.4323 08.25.2014-09:00:00 7.4022 08.25.2014-10:00:00 7.3922 08.25.2014-11:00:00 7.3821 08.25.2014-12:00:00 7.3620 08.25.2014-13:00:00 7.3470 08.25.2014-14:00:00 7.3369 08.25.2014-15:00:00 7.3319 08.25.2014-16:00:00 7.3118 08.25.2014-17:00:00 7.3018 08.25.2014-18:00:00 7.2967 08.25.2014-19:00:00 7.2867 08.25.2014-20:00:00 7.2767 08.25.2014-21:00:00 7.2767 08.25.2014-22:00:00 7.2767 08.25.2014-23:00:00 7.2767 08.26.2014-00:00:00 7.2716 08.26.2014-01:00:00 7.2666 08.26.2014-02:00:00 7.2666 08.26.2014-03:00:00 7.2566 08.26.2014-04:00:00 7.2515 08.26.2014-05:00:00 7.2515 08.26.2014-06:00:00 7.2415 08.26.2014-07:00:00 7.2315 08.26.2014-08:00:00 7.2264 08.26.2014-09:00:00 7.2214 08.26.2014-10:00:00 7.2063 08.26.2014-11:00:00 7.1812 08.26.2014-12:00:00 7.1812 08.26.2014-13:00:00 7.1762 08.26.2014-14:00:00 7.1561 08.26.2014-15:00:00 7.1511 08.26.2014-16:00:00 7.1461 08.26.2014-17:00:00 7.1411 08.26.2014-18:00:00 7.1210 08.26.2014-19:00:00 7.1160 08.26.2014-20:00:00 7.1160 08.26.2014-21:00:00 7.1160 08.26.2014-22:00:00 7.1160 08.26.2014-23:00:00 7.1160 08.27.2014-00:00:00 7.1160 08.27.2014-01:00:00 7.1109 08.27.2014-02:00:00 7.1109 08.27.2014-03:00:00 7.1109 08.27.2014-04:00:00 7.1109 08.27.2014-05:00:00 7.1009 08.27.2014-06:00:00 7.1009 08.27.2014-07:00:00 7.1009 08.27.2014-08:00:00 7.0959 08.27.2014-09:00:00 7.0908 08.27.2014-10:00:00 7.0808 08.27.2014-11:00:00 7.0657 08.27.2014-12:00:00 7.0507 08.27.2014-13:00:00 7.0256 08.27.2014-14:00:00 7.0205 08.27.2014-15:00:00 7.0005 08.27.2014-16:00:00 7.0005 08.27.2014-17:00:00 6.9954 08.27.2014-18:00:00 6.9753 08.27.2014-19:00:00 6.9753 08.27.2014-20:00:00 6.9753 08.27.2014-21:00:00 6.9703 08.27.2014-22:00:00 6.9703 08.27.2014-23:00:00 6.9703 08.28.2014-00:00:00 6.9653 08.28.2014-01:00:00 6.9653 08.28.2014-02:00:00 6.9703 08.28.2014-03:00:00 6.9703 08.28.2014-04:00:00 6.9703 08.28.2014-05:00:00 6.9703 08.28.2014-06:00:00 6.9703 08.28.2014-07:00:00 6.9703 08.28.2014-08:00:00 6.9703 08.28.2014-09:00:00 6.9553 08.28.2014-10:00:00 6.9502 08.28.2014-11:00:00 6.9452 08.28.2014-12:00:00 6.9251 08.28.2014-13:00:00 6.9000 08.28.2014-14:00:00 6.8849 08.28.2014-15:00:00 6.8699 08.28.2014-16:00:00 6.8598 08.28.2014-17:00:00 6.8448 08.28.2014-18:00:00 6.8347 08.28.2014-19:00:00 6.8398 08.28.2014-20:00:00 6.8448 08.28.2014-21:00:00 6.8448 08.28.2014-22:00:00 6.8498 08.28.2014-23:00:00 6.8448 08.29.2014-00:00:00 6.8448 08.29.2014-01:00:00 6.8448 08.29.2014-02:00:00 6.8448 08.29.2014-03:00:00 6.8498 08.29.2014-04:00:00 6.8498 08.29.2014-05:00:00 6.8498 08.29.2014-06:00:00 6.8548 08.29.2014-07:00:00 6.8498 08.29.2014-08:00:00 6.8548 08.29.2014-09:00:00 6.8548 08.29.2014-10:00:00 6.8548 08.29.2014-11:00:00 6.8498 08.29.2014-12:00:00 6.8347 08.29.2014-13:00:00 6.8297 08.29.2014-14:00:00 6.8197 08.29.2014-15:00:00 6.8197 08.29.2014-16:00:00 6.8146 08.29.2014-17:00:00 6.8146 08.29.2014-18:00:00 6.8197 08.29.2014-19:00:00 6.8197 08.29.2014-20:00:00 6.8197 08.29.2014-21:00:00 6.8197 08.29.2014-22:00:00 6.8297 08.29.2014-23:00:00 6.8297 08.30.2014-00:00:00 6.8297 08.30.2014-01:00:00 6.8297 08.30.2014-02:00:00 6.8297 08.30.2014-03:00:00 6.8297 08.30.2014-04:00:00 6.8297 08.30.2014-05:00:00 6.8347 08.30.2014-06:00:00 6.8347 08.30.2014-07:00:00 6.8347 08.30.2014-08:00:00 6.8347 08.30.2014-09:00:00 6.8699 08.30.2014-10:00:00 6.8799 08.30.2014-11:00:00 6.8799 08.30.2014-12:00:00 6.8849 08.30.2014-13:00:00 6.8849 08.30.2014-14:00:00 6.8849 08.30.2014-15:00:00 6.8799 08.30.2014-16:00:00 6.8749 08.30.2014-17:00:00 6.8749 08.30.2014-18:00:00 6.8799 08.30.2014-19:00:00 6.8849 08.30.2014-20:00:00 6.8849 08.30.2014-21:00:00 6.8849 08.30.2014-22:00:00 6.8900 08.30.2014-23:00:00 6.8849 08.31.2014-00:00:00 6.8849 08.31.2014-01:00:00 6.8950 08.31.2014-02:00:00 6.8950 08.31.2014-03:00:00 6.8950 08.31.2014-04:00:00 6.9101 08.31.2014-05:00:00 6.9502 08.31.2014-06:00:00 6.9653 08.31.2014-07:00:00 7.0256 08.31.2014-08:00:00 7.0607 08.31.2014-09:00:00 7.0959 08.31.2014-10:00:00 7.1210 08.31.2014-11:00:00 7.1260 08.31.2014-12:00:00 7.1160 08.31.2014-13:00:00 7.1059 08.31.2014-14:00:00 7.1009 08.31.2014-15:00:00 7.0858 08.31.2014-16:00:00 7.0808 08.31.2014-17:00:00 7.0708 08.31.2014-18:00:00 7.0657 08.31.2014-19:00:00 7.0657 08.31.2014-20:00:00 7.0607 08.31.2014-21:00:00 7.0607 08.31.2014-22:00:00 7.0607 08.31.2014-23:00:00 7.0657 09.01.2014-00:00:00 7.0657 09.01.2014-01:00:00 7.0657 09.01.2014-02:00:00 7.0657 09.01.2014-03:00:00 7.0657 09.01.2014-04:00:00 7.0657 09.01.2014-05:00:00 7.0657 09.01.2014-06:00:00 7.0657 09.01.2014-07:00:00 7.0657 09.01.2014-08:00:00 7.0507 09.01.2014-09:00:00 7.0456 09.01.2014-10:00:00 7.0456 09.01.2014-11:00:00 7.0356 09.01.2014-12:00:00 7.0306 09.01.2014-13:00:00 7.0155 09.01.2014-14:00:00 7.0005 09.01.2014-15:00:00 6.9954 09.01.2014-16:00:00 6.9854 09.01.2014-17:00:00 6.9753 09.01.2014-18:00:00 6.9653 09.01.2014-19:00:00 6.9653 09.01.2014-20:00:00 6.9653 09.01.2014-21:00:00 6.9653 09.01.2014-22:00:00 6.9653 09.01.2014-23:00:00 6.9653 09.02.2014-00:00:00 6.9653 09.02.2014-01:00:00 6.9653 09.02.2014-02:00:00 6.9653 09.02.2014-03:00:00 6.9653 09.02.2014-04:00:00 6.9653 09.02.2014-05:00:00 6.9653 09.02.2014-06:00:00 6.9653 09.02.2014-07:00:00 6.9653 09.02.2014-08:00:00 6.9653 09.02.2014-09:00:00 6.9653 09.02.2014-10:00:00 6.9603 09.02.2014-11:00:00 6.9603 09.02.2014-12:00:00 6.9553 09.02.2014-13:00:00 6.9452 09.02.2014-14:00:00 6.9452 09.02.2014-15:00:00 6.9502 09.02.2014-16:00:00 6.9502 09.02.2014-17:00:00 6.9452 09.02.2014-18:00:00 6.9452 09.02.2014-19:00:00 7.0356 09.02.2014-20:00:00 7.1310 09.02.2014-21:00:00 7.3922 09.02.2014-22:00:00 7.4976 09.02.2014-23:00:00 7.5227 09.03.2014-00:00:00 7.5378 09.03.2014-01:00:00 7.5478 09.03.2014-02:00:00 7.5729 09.03.2014-03:00:00 7.5830 09.03.2014-04:00:00 7.5930 09.03.2014-05:00:00 7.5981 09.03.2014-06:00:00 7.6031 09.03.2014-07:00:00 7.6031 09.03.2014-08:00:00 7.6031 09.03.2014-09:00:00 7.6232 09.03.2014-10:00:00 7.6232 09.03.2014-11:00:00 7.6332 09.03.2014-12:00:00 7.6382 09.03.2014-13:00:00 7.6483 09.03.2014-14:00:00 7.6432 09.03.2014-15:00:00 7.6432 09.03.2014-16:00:00 7.6382 09.03.2014-17:00:00 7.6483 09.03.2014-18:00:00 7.6483 09.03.2014-19:00:00 7.6483 09.03.2014-20:00:00 7.6533 09.03.2014-21:00:00 7.6633 09.03.2014-22:00:00 7.6734 09.03.2014-23:00:00 7.6784 09.04.2014-00:00:00 7.6684 09.04.2014-01:00:00 7.6684 09.04.2014-02:00:00 7.6583 09.04.2014-03:00:00 7.6583 09.04.2014-04:00:00 7.6583 09.04.2014-05:00:00 7.6483 09.04.2014-06:00:00 7.6533 09.04.2014-07:00:00 7.6483 09.04.2014-08:00:00 7.6483 09.04.2014-09:00:00 7.6232 09.04.2014-10:00:00 7.6031 09.04.2014-11:00:00 7.5830 09.04.2014-12:00:00 7.5729 09.04.2014-13:00:00 7.5629 09.04.2014-14:00:00 7.5529 09.04.2014-15:00:00 7.5478 09.04.2014-16:00:00 7.5328 09.04.2014-17:00:00 7.5328 09.04.2014-18:00:00 7.5277 09.04.2014-19:00:00 7.5328 09.04.2014-20:00:00 7.5328 09.04.2014-21:00:00 7.5328 09.04.2014-22:00:00 7.5328 09.04.2014-23:00:00 7.5328 09.05.2014-00:00:00 7.5328 09.05.2014-01:00:00 7.5328 09.05.2014-02:00:00 7.5328 09.05.2014-03:00:00 7.5328 09.05.2014-04:00:00 7.5328 09.05.2014-05:00:00 7.5328 09.05.2014-06:00:00 7.5328 09.05.2014-07:00:00 7.5277 09.05.2014-08:00:00 7.5127 09.05.2014-09:00:00 7.5127 09.05.2014-10:00:00 7.5127 09.05.2014-11:00:00 7.4976 09.05.2014-12:00:00 7.4926 09.05.2014-13:00:00 7.4926 09.05.2014-14:00:00 7.4825 09.05.2014-15:00:00 7.4725 09.05.2014-16:00:00 7.4725 09.05.2014-17:00:00 7.4625 09.05.2014-18:00:00 7.4574 09.05.2014-19:00:00 7.4474 09.05.2014-20:00:00 7.4474 09.05.2014-21:00:00 7.4323 09.05.2014-22:00:00 7.4122 09.05.2014-23:00:00 7.4122 09.06.2014-00:00:00 7.4072 09.06.2014-01:00:00 7.4072 09.06.2014-02:00:00 7.3922 09.06.2014-03:00:00 7.3771 09.06.2014-04:00:00 7.3771 09.06.2014-05:00:00 7.3620 09.06.2014-06:00:00 7.3419 09.06.2014-07:00:00 7.3219 09.06.2014-08:00:00 7.3168 09.06.2014-09:00:00 7.3068 09.06.2014-10:00:00 7.3018 09.06.2014-11:00:00 7.2967 09.06.2014-12:00:00 7.2967 09.06.2014-13:00:00 7.2967 09.06.2014-14:00:00 7.2917 09.06.2014-15:00:00 7.2917 09.06.2014-16:00:00 7.2917 09.06.2014-17:00:00 7.2967 09.06.2014-18:00:00 7.2716 09.06.2014-19:00:00 7.2616 09.06.2014-20:00:00 7.2365 09.06.2014-21:00:00 7.2365 09.06.2014-22:00:00 7.2264 09.06.2014-23:00:00 7.2164 09.07.2014-00:00:00 7.2063 09.07.2014-01:00:00 7.2063 09.07.2014-02:00:00 7.2063 09.07.2014-03:00:00 7.2013 09.07.2014-04:00:00 7.1913 09.07.2014-05:00:00 7.1913 09.07.2014-06:00:00 7.1812 09.07.2014-07:00:00 7.1812 09.07.2014-08:00:00 7.1812 09.07.2014-09:00:00 7.1712 09.07.2014-10:00:00 7.1612 09.07.2014-11:00:00 7.1561 09.07.2014-12:00:00 7.1561 09.07.2014-13:00:00 7.1461 09.07.2014-14:00:00 7.1461 09.07.2014-15:00:00 7.1461 09.07.2014-16:00:00 7.1461 09.07.2014-17:00:00 7.1360 09.07.2014-18:00:00 7.1310 09.07.2014-19:00:00 7.1210 09.07.2014-20:00:00 7.1109 09.07.2014-21:00:00 7.1009 09.07.2014-22:00:00 7.1009 09.07.2014-23:00:00 7.1009 09.08.2014-00:00:00 7.0959 09.08.2014-01:00:00 7.0908 09.08.2014-02:00:00 7.0908 09.08.2014-03:00:00 7.0908 09.08.2014-04:00:00 7.0908 09.08.2014-05:00:00 7.0858 09.08.2014-06:00:00 7.0758 09.08.2014-07:00:00 7.0708 09.08.2014-08:00:00 7.0657 09.08.2014-09:00:00 7.0607 09.08.2014-10:00:00 7.0456 09.08.2014-11:00:00 7.0256 09.08.2014-12:00:00 7.0155 09.08.2014-13:00:00 7.0005 09.08.2014-14:00:00 6.9904 09.08.2014-15:00:00 6.9753 09.08.2014-16:00:00 6.9703 09.08.2014-17:00:00 6.9653 09.08.2014-18:00:00 6.9553 09.08.2014-19:00:00 6.9502 09.08.2014-20:00:00 6.9502 09.08.2014-21:00:00 6.9502 09.08.2014-22:00:00 6.9553 09.08.2014-23:00:00 6.9553 09.09.2014-00:00:00 6.9553 09.09.2014-01:00:00 6.9553 09.09.2014-02:00:00 6.9553 09.09.2014-03:00:00 6.9553 09.09.2014-04:00:00 6.9502 09.09.2014-05:00:00 6.9502 09.09.2014-06:00:00 6.9603 09.09.2014-07:00:00 6.9603 09.09.2014-08:00:00 6.9603 09.09.2014-09:00:00 6.9603 09.09.2014-10:00:00 6.9502 09.09.2014-11:00:00 6.9502 09.09.2014-12:00:00 6.9452 09.09.2014-13:00:00 6.9352 09.09.2014-14:00:00 6.9352 09.09.2014-15:00:00 6.9251 09.09.2014-16:00:00 6.9201 09.09.2014-17:00:00 6.9151 09.09.2014-18:00:00 6.9101 09.09.2014-19:00:00 6.9101 09.09.2014-20:00:00 6.9050 09.09.2014-21:00:00 6.9050 09.09.2014-22:00:00 6.9050 09.09.2014-23:00:00 6.9050 09.10.2014-00:00:00 6.9050 09.10.2014-01:00:00 6.9050 09.10.2014-02:00:00 6.9050 09.10.2014-03:00:00 6.9050 09.10.2014-04:00:00 6.9050 09.10.2014-05:00:00 6.9050 09.10.2014-06:00:00 6.9050 09.10.2014-07:00:00 6.9050 09.10.2014-08:00:00 6.9000 09.10.2014-09:00:00 6.8950 09.10.2014-10:00:00 6.8900 09.10.2014-11:00:00 6.8900 09.10.2014-12:00:00 6.8699 09.10.2014-13:00:00 6.8699 09.10.2014-14:00:00 6.8699 09.10.2014-15:00:00 6.8598 09.10.2014-16:00:00 6.8598 09.10.2014-17:00:00 6.8548 09.10.2014-18:00:00 6.8398 09.10.2014-19:00:00 6.8398 09.10.2014-20:00:00 6.8398 09.10.2014-21:00:00 6.8347 09.10.2014-22:00:00 6.8347 09.10.2014-23:00:00 6.8347 09.11.2014-00:00:00 6.8247 09.11.2014-01:00:00 6.8197 09.11.2014-02:00:00 6.8197 09.11.2014-03:00:00 6.8197 09.11.2014-04:00:00 6.8197 09.11.2014-05:00:00 6.8197 09.11.2014-06:00:00 6.8197 09.11.2014-07:00:00 6.8197 09.11.2014-08:00:00 6.8197 09.11.2014-09:00:00 6.8046 09.11.2014-10:00:00 6.7996 09.11.2014-11:00:00 6.7996 09.11.2014-12:00:00 6.7845 09.11.2014-13:00:00 6.7845 09.11.2014-14:00:00 6.7694 09.11.2014-15:00:00 6.7443 09.11.2014-16:00:00 6.7092 09.11.2014-17:00:00 6.6891 09.11.2014-18:00:00 6.6740 09.11.2014-19:00:00 6.6690 09.11.2014-20:00:00 6.6690 09.11.2014-21:00:00 6.6690 09.11.2014-22:00:00 6.6640 09.11.2014-23:00:00 6.6640 09.12.2014-00:00:00 6.6590 09.12.2014-01:00:00 6.6590 09.12.2014-02:00:00 6.6539 09.12.2014-03:00:00 6.6489 09.12.2014-04:00:00 6.6439 09.12.2014-05:00:00 6.6439 09.12.2014-06:00:00 6.6389 09.12.2014-07:00:00 6.6288 09.12.2014-08:00:00 6.6037 09.12.2014-09:00:00 6.5937 09.12.2014-10:00:00 6.5836 09.12.2014-11:00:00 6.5636 09.12.2014-12:00:00 6.5636 09.12.2014-13:00:00 6.5585 09.12.2014-14:00:00 6.5435 09.12.2014-15:00:00 6.5384 09.12.2014-16:00:00 6.5234 09.12.2014-17:00:00 6.5184 09.12.2014-18:00:00 6.5033 09.12.2014-19:00:00 6.5083 09.12.2014-20:00:00 6.5133 09.12.2014-21:00:00 6.5133 09.12.2014-22:00:00 6.5083 09.12.2014-23:00:00 6.4983 09.13.2014-00:00:00 6.4983 09.13.2014-01:00:00 6.4932 09.13.2014-02:00:00 6.4882 09.13.2014-03:00:00 6.4832 09.13.2014-04:00:00 6.4832 09.13.2014-05:00:00 6.4782 09.13.2014-06:00:00 6.4681 09.13.2014-07:00:00 6.4631 09.13.2014-08:00:00 6.4531 09.13.2014-09:00:00 6.4531 09.13.2014-10:00:00 6.4430 09.13.2014-11:00:00 6.4380 09.13.2014-12:00:00 6.4330 09.13.2014-13:00:00 6.4280 09.13.2014-14:00:00 6.4129 09.13.2014-15:00:00 6.4079 09.13.2014-16:00:00 6.3878 09.13.2014-17:00:00 6.3878 09.13.2014-18:00:00 6.3878 09.13.2014-19:00:00 6.3878 09.13.2014-20:00:00 6.3777 09.13.2014-21:00:00 6.3627 09.13.2014-22:00:00 6.3577 09.13.2014-23:00:00 6.3577 09.14.2014-00:00:00 6.3577 09.14.2014-01:00:00 6.3526 09.14.2014-02:00:00 6.3577 09.14.2014-03:00:00 6.3577 09.14.2014-04:00:00 6.3577 09.14.2014-05:00:00 6.3526 09.14.2014-06:00:00 6.3426 09.14.2014-07:00:00 6.3426 09.14.2014-08:00:00 6.3426 09.14.2014-09:00:00 6.3325 09.14.2014-10:00:00 6.3125 09.14.2014-11:00:00 6.3074 09.14.2014-12:00:00 6.3024 09.14.2014-13:00:00 6.3024 09.14.2014-14:00:00 6.3024 09.14.2014-15:00:00 6.3024 09.14.2014-16:00:00 6.3024 09.14.2014-17:00:00 6.3024 09.14.2014-18:00:00 6.2924 09.14.2014-19:00:00 6.2924 09.14.2014-20:00:00 6.2924 09.14.2014-21:00:00 6.2924 09.14.2014-22:00:00 6.2924 09.14.2014-23:00:00 6.2924 09.15.2014-00:00:00 6.2823 09.15.2014-01:00:00 6.2773 09.15.2014-02:00:00 6.2723 09.15.2014-03:00:00 6.2773 09.15.2014-04:00:00 6.2723 09.15.2014-05:00:00 6.2673 09.15.2014-06:00:00 6.2622 09.15.2014-07:00:00 6.2572 09.15.2014-08:00:00 6.2572 09.15.2014-09:00:00 6.2522 09.15.2014-10:00:00 6.2472 09.15.2014-11:00:00 6.2472 09.15.2014-12:00:00 6.2422 09.15.2014-13:00:00 6.2422 09.15.2014-14:00:00 6.2422 09.15.2014-15:00:00 6.2371 09.15.2014-16:00:00 6.2321 09.15.2014-17:00:00 6.2221 09.15.2014-18:00:00 6.2170 09.15.2014-19:00:00 6.2120 09.15.2014-20:00:00 6.2120 09.15.2014-21:00:00 6.2070 09.15.2014-22:00:00 6.2070 09.15.2014-23:00:00 6.2020 09.16.2014-00:00:00 6.2020 09.16.2014-01:00:00 6.2020 09.16.2014-02:00:00 6.2020 09.16.2014-03:00:00 6.2020 09.16.2014-04:00:00 6.1970 09.16.2014-05:00:00 6.1919 09.16.2014-06:00:00 6.1919 09.16.2014-07:00:00 6.1819 09.16.2014-08:00:00 6.1769 09.16.2014-09:00:00 6.1668 09.16.2014-10:00:00 6.1568 09.16.2014-11:00:00 6.1467 09.16.2014-12:00:00 6.1417 09.16.2014-13:00:00 6.1267 09.16.2014-14:00:00 6.1216 09.16.2014-15:00:00 6.1216 09.16.2014-16:00:00 6.1066 09.16.2014-17:00:00 6.1066 09.16.2014-18:00:00 6.1015 09.16.2014-19:00:00 6.1116 09.16.2014-20:00:00 6.1066 09.16.2014-21:00:00 6.1066 09.16.2014-22:00:00 6.1066 09.16.2014-23:00:00 6.1066 09.17.2014-00:00:00 6.1015 09.17.2014-01:00:00 6.1015 09.17.2014-02:00:00 6.1015 09.17.2014-03:00:00 6.1066 09.17.2014-04:00:00 6.1066 09.17.2014-05:00:00 6.1066 09.17.2014-06:00:00 6.1066 09.17.2014-07:00:00 6.1066 09.17.2014-08:00:00 6.1015 09.17.2014-09:00:00 6.0965 09.17.2014-10:00:00 6.0965 09.17.2014-11:00:00 6.0915 09.17.2014-12:00:00 6.0865 09.17.2014-13:00:00 6.0764 09.17.2014-14:00:00 6.0714 09.17.2014-15:00:00 6.0664 09.17.2014-16:00:00 6.0664 09.17.2014-17:00:00 6.0614 09.17.2014-18:00:00 6.0513 09.17.2014-19:00:00 6.0563 09.17.2014-20:00:00 6.0614 09.17.2014-21:00:00 6.0563 09.17.2014-22:00:00 6.0563 09.17.2014-23:00:00 6.0513 09.18.2014-00:00:00 6.0513 09.18.2014-01:00:00 6.0513 09.18.2014-02:00:00 6.0463 09.18.2014-03:00:00 6.0463 09.18.2014-04:00:00 6.0463 09.18.2014-05:00:00 6.0463 09.18.2014-06:00:00 6.0513 09.18.2014-07:00:00 6.0463 09.18.2014-08:00:00 6.0363 09.18.2014-09:00:00 6.0363 09.18.2014-10:00:00 6.0262 09.18.2014-11:00:00 6.0212 09.18.2014-12:00:00 6.0212 09.18.2014-13:00:00 6.0162 09.18.2014-14:00:00 6.0162 09.18.2014-15:00:00 6.0061 09.18.2014-16:00:00 6.0011 09.18.2014-17:00:00 5.9911 09.18.2014-18:00:00 5.9911 09.18.2014-19:00:00 5.9911 09.18.2014-20:00:00 5.9961 09.18.2014-21:00:00 5.9961 09.18.2014-22:00:00 5.9961 09.18.2014-23:00:00 5.9961 09.19.2014-00:00:00 5.9961 09.19.2014-01:00:00 5.9961 09.19.2014-02:00:00 5.9961 09.19.2014-03:00:00 5.9961 09.19.2014-04:00:00 5.9961 09.19.2014-05:00:00 5.9961 09.19.2014-06:00:00 5.9961 09.19.2014-07:00:00 5.9961 09.19.2014-08:00:00 5.9911 09.19.2014-09:00:00 5.9911 09.19.2014-10:00:00 5.9911 09.19.2014-11:00:00 5.9860 09.19.2014-12:00:00 5.9760 09.19.2014-13:00:00 5.9760 09.19.2014-14:00:00 5.9710 09.19.2014-15:00:00 5.9710 09.19.2014-16:00:00 5.9710 09.19.2014-17:00:00 5.9559 09.19.2014-18:00:00 5.9559 09.19.2014-19:00:00 5.9559 09.19.2014-20:00:00 5.9609 09.19.2014-21:00:00 5.9609 09.19.2014-22:00:00 5.9509 09.19.2014-23:00:00 5.9509 09.20.2014-00:00:00 5.9509 09.20.2014-01:00:00 5.9509 09.20.2014-02:00:00 5.9509 09.20.2014-03:00:00 5.9509 09.20.2014-04:00:00 5.9509 09.20.2014-05:00:00 5.9509 09.20.2014-06:00:00 5.9459 09.20.2014-07:00:00 5.9408 09.20.2014-08:00:00 5.9358 09.20.2014-09:00:00 5.9358 09.20.2014-10:00:00 5.9358 09.20.2014-11:00:00 5.9358 09.20.2014-12:00:00 5.9258 09.20.2014-13:00:00 5.9208 09.20.2014-14:00:00 5.9208 09.20.2014-15:00:00 5.9157 09.20.2014-16:00:00 5.9107 09.20.2014-17:00:00 5.9057 09.20.2014-18:00:00 5.9057 09.20.2014-19:00:00 5.9007 09.20.2014-20:00:00 5.9007 09.20.2014-21:00:00 5.8956 09.20.2014-22:00:00 5.8906 09.20.2014-23:00:00 5.8856 09.21.2014-00:00:00 5.8856 09.21.2014-01:00:00 5.8856 09.21.2014-02:00:00 5.8756 09.21.2014-03:00:00 5.8705 09.21.2014-04:00:00 5.8705 09.21.2014-05:00:00 5.8655 09.21.2014-06:00:00 5.8655 09.21.2014-07:00:00 5.8655 09.21.2014-08:00:00 5.8555 09.21.2014-09:00:00 5.8454 09.21.2014-10:00:00 5.8404 09.21.2014-11:00:00 5.8354 09.21.2014-12:00:00 5.8304 09.21.2014-13:00:00 5.8253 09.21.2014-14:00:00 5.8203 09.21.2014-15:00:00 5.8153 09.21.2014-16:00:00 5.8053 09.21.2014-17:00:00 5.8002 09.21.2014-18:00:00 5.8002 09.21.2014-19:00:00 5.8002 09.21.2014-20:00:00 5.8002 09.21.2014-21:00:00 5.8002 09.21.2014-22:00:00 5.8002 09.21.2014-23:00:00 5.8002 09.22.2014-00:00:00 5.8002 09.22.2014-01:00:00 5.8002 09.22.2014-02:00:00 5.8002 09.22.2014-03:00:00 5.8002 09.22.2014-04:00:00 5.8002 09.22.2014-05:00:00 5.8002 09.22.2014-06:00:00 5.8002 09.22.2014-07:00:00 5.8002 09.22.2014-08:00:00 5.8053 09.22.2014-09:00:00 5.8253 09.22.2014-10:00:00 5.8253 09.22.2014-11:00:00 5.8304 09.22.2014-12:00:00 5.8253 09.22.2014-13:00:00 5.8203 09.22.2014-14:00:00 5.8103 09.22.2014-15:00:00 5.8103 09.22.2014-16:00:00 5.8103 09.22.2014-17:00:00 5.8053 09.22.2014-18:00:00 5.8053 09.22.2014-19:00:00 5.8053 09.22.2014-20:00:00 5.8053 09.22.2014-21:00:00 5.8053 09.22.2014-22:00:00 5.8053 09.22.2014-23:00:00 5.8103 09.23.2014-00:00:00 5.8103 09.23.2014-01:00:00 5.8103 09.23.2014-02:00:00 5.8103 09.23.2014-03:00:00 5.8103 09.23.2014-04:00:00 5.8153 09.23.2014-05:00:00 5.8153 09.23.2014-06:00:00 5.8153 09.23.2014-07:00:00 5.8002 09.23.2014-08:00:00 5.8002 09.23.2014-09:00:00 5.7952 09.23.2014-10:00:00 5.7902 09.23.2014-11:00:00 5.7902 09.23.2014-12:00:00 5.7852 09.23.2014-13:00:00 5.7801 09.23.2014-14:00:00 5.7751 09.23.2014-15:00:00 5.7701 09.23.2014-16:00:00 5.7651 09.23.2014-17:00:00 5.7550 09.23.2014-18:00:00 5.7500 09.23.2014-19:00:00 5.7450 09.23.2014-20:00:00 5.7450 09.23.2014-21:00:00 5.7450 09.23.2014-22:00:00 5.7450 09.23.2014-23:00:00 5.7450 09.24.2014-00:00:00 5.7450 09.24.2014-01:00:00 5.7400 09.24.2014-02:00:00 5.7400 09.24.2014-03:00:00 5.7400 09.24.2014-04:00:00 5.7400 09.24.2014-05:00:00 5.7500 09.24.2014-06:00:00 5.7751 09.24.2014-07:00:00 5.8153 09.24.2014-08:00:00 5.8555 09.24.2014-09:00:00 5.9408 09.24.2014-10:00:00 6.0212 09.24.2014-11:00:00 6.0413 09.24.2014-12:00:00 6.0714 09.24.2014-13:00:00 6.1066 09.24.2014-14:00:00 6.1267 09.24.2014-15:00:00 6.1317 09.24.2014-16:00:00 6.1367 09.24.2014-17:00:00 6.1367 09.24.2014-18:00:00 6.1367 09.24.2014-19:00:00 6.1367 09.24.2014-20:00:00 6.1467 09.24.2014-21:00:00 6.1518 09.24.2014-22:00:00 6.1568 09.24.2014-23:00:00 6.2120 09.25.2014-00:00:00 6.2622 09.25.2014-01:00:00 6.3074 09.25.2014-02:00:00 6.3476 09.25.2014-03:00:00 6.3677 09.25.2014-04:00:00 6.3727 09.25.2014-05:00:00 6.3727 09.25.2014-06:00:00 6.3727 09.25.2014-07:00:00 6.3828 09.25.2014-08:00:00 6.3878 09.25.2014-09:00:00 6.4079 09.25.2014-10:00:00 6.4179 09.25.2014-11:00:00 6.4229 09.25.2014-12:00:00 6.4430 09.25.2014-13:00:00 6.4480 09.25.2014-14:00:00 6.4531 09.25.2014-15:00:00 6.4581 09.25.2014-16:00:00 6.4631 09.25.2014-17:00:00 6.4681 09.25.2014-18:00:00 6.4681 09.25.2014-19:00:00 6.4681 09.25.2014-20:00:00 6.4832 09.25.2014-21:00:00 6.5937 09.25.2014-22:00:00 6.6238 09.25.2014-23:00:00 6.6339 09.26.2014-00:00:00 6.6339 09.26.2014-01:00:00 6.6439 09.26.2014-02:00:00 6.6439 09.26.2014-03:00:00 6.6439 09.26.2014-04:00:00 6.6590 09.26.2014-05:00:00 6.6640 09.26.2014-06:00:00 6.6740 09.26.2014-07:00:00 6.6991 09.26.2014-08:00:00 6.7494 09.26.2014-09:00:00 6.7594 09.26.2014-10:00:00 6.7795 09.26.2014-11:00:00 6.7946 09.26.2014-12:00:00 6.7996 09.26.2014-13:00:00 6.8096 09.26.2014-14:00:00 6.8197 09.26.2014-15:00:00 6.8448 09.26.2014-16:00:00 6.8498 09.26.2014-17:00:00 6.8950 09.26.2014-18:00:00 6.9553 09.26.2014-19:00:00 7.0055 09.26.2014-20:00:00 7.0256 09.26.2014-21:00:00 7.0406 09.26.2014-22:00:00 7.0657 09.26.2014-23:00:00 7.0758 09.27.2014-00:00:00 7.0858 09.27.2014-01:00:00 7.1059 09.27.2014-02:00:00 7.1310 09.27.2014-03:00:00 7.1511 09.27.2014-04:00:00 7.1561 09.27.2014-05:00:00 7.1612 09.27.2014-06:00:00 7.1812 09.27.2014-07:00:00 7.1863 09.27.2014-08:00:00 7.2013 09.27.2014-09:00:00 7.2063 09.27.2014-10:00:00 7.2214 09.27.2014-11:00:00 7.2264 09.27.2014-12:00:00 7.2164 09.27.2014-13:00:00 7.2164 09.27.2014-14:00:00 7.2114 09.27.2014-15:00:00 7.2114 09.27.2014-16:00:00 7.2164 09.27.2014-17:00:00 7.2214 09.27.2014-18:00:00 7.2264 09.27.2014-19:00:00 7.2315 09.27.2014-20:00:00 7.2315 09.27.2014-21:00:00 7.2365 09.27.2014-22:00:00 7.2465 09.27.2014-23:00:00 7.2465 09.28.2014-00:00:00 7.2515 09.28.2014-01:00:00 7.2515 09.28.2014-02:00:00 7.2515 09.28.2014-03:00:00 7.2515 09.28.2014-04:00:00 7.2515 09.28.2014-05:00:00 7.2515 09.28.2014-06:00:00 7.2515 09.28.2014-07:00:00 7.2566 09.28.2014-08:00:00 7.2566 09.28.2014-09:00:00 7.2465 09.28.2014-10:00:00 7.2465 09.28.2014-11:00:00 7.2365 09.28.2014-12:00:00 7.2365 09.28.2014-13:00:00 7.2315 09.28.2014-14:00:00 7.2264 09.28.2014-15:00:00 7.2214 09.28.2014-16:00:00 7.2164 09.28.2014-17:00:00 7.2013 09.28.2014-18:00:00 7.1963 09.28.2014-19:00:00 7.1963 09.28.2014-20:00:00 7.1812 09.28.2014-21:00:00 7.1863 09.28.2014-22:00:00 7.1812 09.28.2014-23:00:00 7.1812 09.29.2014-00:00:00 7.1812 09.29.2014-01:00:00 7.1712 09.29.2014-02:00:00 7.1662 09.29.2014-03:00:00 7.1662 09.29.2014-04:00:00 7.1712 09.29.2014-05:00:00 7.1712 09.29.2014-06:00:00 7.1662 09.29.2014-07:00:00 7.1561 09.29.2014-08:00:00 7.1561 09.29.2014-09:00:00 7.1511 09.29.2014-10:00:00 7.1461 09.29.2014-11:00:00 7.1310 09.29.2014-12:00:00 7.1310 09.29.2014-13:00:00 7.1260 09.29.2014-14:00:00 7.1260 09.29.2014-15:00:00 7.1260 09.29.2014-16:00:00 7.1310 09.29.2014-17:00:00 7.1913 09.29.2014-18:00:00 7.2515 09.29.2014-19:00:00 7.3369 09.29.2014-20:00:00 7.3620 09.29.2014-21:00:00 7.4022 09.29.2014-22:00:00 7.5428 09.29.2014-23:00:00 7.5830 09.30.2014-00:00:00 7.6533 09.30.2014-01:00:00 7.7035 09.30.2014-02:00:00 7.7336 09.30.2014-03:00:00 7.7487 09.30.2014-04:00:00 7.7688 09.30.2014-05:00:00 7.7889 09.30.2014-06:00:00 7.8291 09.30.2014-07:00:00 7.8943 09.30.2014-08:00:00 7.9898 09.30.2014-09:00:00 8.0350 09.30.2014-10:00:00 8.0701 09.30.2014-11:00:00 8.0751 09.30.2014-12:00:00 8.1203 09.30.2014-13:00:00 8.1655 09.30.2014-14:00:00 8.1957 09.30.2014-15:00:00 8.3212 09.30.2014-16:00:00 8.4267 09.30.2014-17:00:00 8.5422 09.30.2014-18:00:00 8.6024 09.30.2014-19:00:00 8.6677 09.30.2014-20:00:00 8.7229 09.30.2014-21:00:00 8.8083 09.30.2014-22:00:00 8.8485 09.30.2014-23:00:00 8.8937 10.01.2014-00:00:00 8.9339 10.01.2014-01:00:00 8.9640 10.01.2014-02:00:00 8.9991 10.01.2014-03:00:00 9.0393 10.01.2014-04:00:00 9.0644 10.01.2014-05:00:00 9.0745 10.01.2014-06:00:00 9.1096 10.01.2014-07:00:00 9.1448 10.01.2014-08:00:00 9.1749 10.01.2014-09:00:00 9.2201 10.01.2014-10:00:00 9.2603 10.01.2014-11:00:00 9.2904 10.01.2014-12:00:00 9.3105 10.01.2014-13:00:00 9.3256 10.01.2014-14:00:00 9.3306 10.01.2014-15:00:00 9.3507 10.01.2014-16:00:00 9.3557 10.01.2014-17:00:00 9.3708 10.01.2014-18:00:00 9.4009 10.01.2014-19:00:00 9.4059 10.01.2014-20:00:00 9.4210 10.01.2014-21:00:00 9.4360 10.01.2014-22:00:00 9.4411 10.01.2014-23:00:00 9.4561 10.02.2014-00:00:00 9.4662 10.02.2014-01:00:00 9.4662 10.02.2014-02:00:00 9.4762 10.02.2014-03:00:00 9.4863 10.02.2014-04:00:00 9.4863 10.02.2014-05:00:00 9.5064 10.02.2014-06:00:00 9.5214 10.02.2014-07:00:00 9.5315 10.02.2014-08:00:00 9.5264 10.02.2014-09:00:00 9.5264 10.02.2014-10:00:00 9.5415 10.02.2014-11:00:00 9.5465 10.02.2014-12:00:00 9.5415 10.02.2014-13:00:00 9.5164 10.02.2014-14:00:00 9.5164 10.02.2014-15:00:00 9.5164 10.02.2014-16:00:00 9.5264 10.02.2014-17:00:00 9.5315 10.02.2014-18:00:00 9.5315 10.02.2014-19:00:00 9.5415 10.02.2014-20:00:00 9.5264 10.02.2014-21:00:00 9.5264 10.02.2014-22:00:00 9.5164 10.02.2014-23:00:00 9.5214 10.03.2014-00:00:00 9.5214 10.03.2014-01:00:00 9.5264 10.03.2014-02:00:00 9.5315 10.03.2014-03:00:00 9.5315 10.03.2014-04:00:00 9.5264 10.03.2014-05:00:00 9.5214 10.03.2014-06:00:00 9.5214 10.03.2014-07:00:00 9.5164 10.03.2014-08:00:00 9.5013 10.03.2014-09:00:00 9.4913 10.03.2014-10:00:00 9.4812 10.03.2014-11:00:00 9.4561 10.03.2014-12:00:00 9.4461 10.03.2014-13:00:00 9.4310 10.03.2014-14:00:00 9.4160 10.03.2014-15:00:00 9.3959 10.03.2014-16:00:00 9.3858 10.03.2014-17:00:00 9.3758 10.03.2014-18:00:00 9.3808 10.03.2014-19:00:00 9.3758 10.03.2014-20:00:00 9.3657 10.03.2014-21:00:00 9.3607 10.03.2014-22:00:00 9.3457 10.03.2014-23:00:00 9.3356 10.04.2014-00:00:00 9.3356 10.04.2014-01:00:00 9.3356 10.04.2014-02:00:00 9.3256 10.04.2014-03:00:00 9.3205 10.04.2014-04:00:00 9.3155 10.04.2014-05:00:00 9.3155 10.04.2014-06:00:00 9.3105 10.04.2014-07:00:00 9.2954 10.04.2014-08:00:00 9.2904 10.04.2014-09:00:00 9.2854 10.04.2014-10:00:00 9.2653 10.04.2014-11:00:00 9.2653 10.04.2014-12:00:00 9.2352 10.04.2014-13:00:00 9.2302 10.04.2014-14:00:00 9.2251 10.04.2014-15:00:00 9.2050 10.04.2014-16:00:00 9.1799 10.04.2014-17:00:00 9.1649 10.04.2014-18:00:00 9.1649 10.04.2014-19:00:00 9.1548 10.04.2014-20:00:00 9.1398 10.04.2014-21:00:00 9.1398 10.04.2014-22:00:00 9.1347 10.04.2014-23:00:00 9.1247 10.05.2014-00:00:00 9.1197 10.05.2014-01:00:00 9.1197 10.05.2014-02:00:00 9.1197 10.05.2014-03:00:00 9.0996 10.05.2014-04:00:00 9.0996 10.05.2014-05:00:00 9.0895 10.05.2014-06:00:00 9.0795 10.05.2014-07:00:00 9.0695 10.05.2014-08:00:00 9.0594 10.05.2014-09:00:00 9.0494 10.05.2014-10:00:00 9.0393 10.05.2014-11:00:00 9.0192 10.05.2014-12:00:00 8.9941 10.05.2014-13:00:00 8.9791 10.05.2014-14:00:00 8.9539 10.05.2014-15:00:00 8.9389 10.05.2014-16:00:00 8.9288 10.05.2014-17:00:00 8.9238 10.05.2014-18:00:00 8.9238 10.05.2014-19:00:00 8.9188 10.05.2014-20:00:00 8.9088 10.05.2014-21:00:00 8.9037 10.05.2014-22:00:00 8.8937 10.05.2014-23:00:00 8.8937 10.06.2014-00:00:00 8.9037 10.06.2014-01:00:00 8.8987 10.06.2014-02:00:00 8.8937 10.06.2014-03:00:00 8.8887 10.06.2014-04:00:00 8.8836 10.06.2014-05:00:00 8.8786 10.06.2014-06:00:00 8.8786 10.06.2014-07:00:00 8.8736 10.06.2014-08:00:00 8.8585 10.06.2014-09:00:00 8.8435 10.06.2014-10:00:00 8.8284 10.06.2014-11:00:00 8.7933 10.06.2014-12:00:00 8.7882 10.06.2014-13:00:00 8.7782 10.06.2014-14:00:00 8.7631 10.06.2014-15:00:00 8.7531 10.06.2014-16:00:00 8.7481 10.06.2014-17:00:00 8.7481 10.06.2014-18:00:00 8.7430 10.06.2014-19:00:00 8.7430 10.06.2014-20:00:00 8.7380 10.06.2014-21:00:00 8.7380 10.06.2014-22:00:00 8.7330 10.06.2014-23:00:00 8.7280 10.07.2014-00:00:00 8.7129 10.07.2014-01:00:00 8.7079 10.07.2014-02:00:00 8.7029 10.07.2014-03:00:00 8.6978 10.07.2014-04:00:00 8.6978 10.07.2014-05:00:00 8.6928 10.07.2014-06:00:00 8.6878 10.07.2014-07:00:00 8.6828 10.07.2014-08:00:00 8.6677 10.07.2014-09:00:00 8.6476 10.07.2014-10:00:00 8.6426 10.07.2014-11:00:00 8.6326 10.07.2014-12:00:00 8.6275 10.07.2014-13:00:00 8.6175 10.07.2014-14:00:00 8.6125 10.07.2014-15:00:00 8.5924 10.07.2014-16:00:00 8.5823 10.07.2014-17:00:00 8.5823 10.07.2014-18:00:00 8.5823 10.07.2014-19:00:00 8.5823 10.07.2014-20:00:00 8.5773 10.07.2014-21:00:00 8.5773 10.07.2014-22:00:00 8.5723 10.07.2014-23:00:00 8.5773 10.08.2014-00:00:00 8.5723 10.08.2014-01:00:00 8.5673 10.08.2014-02:00:00 8.5622 10.08.2014-03:00:00 8.5622 10.08.2014-04:00:00 8.5622 10.08.2014-05:00:00 8.5622 10.08.2014-06:00:00 8.5622 10.08.2014-07:00:00 8.5622 10.08.2014-08:00:00 8.5622 10.08.2014-09:00:00 8.5472 10.08.2014-10:00:00 8.5321 10.08.2014-11:00:00 8.5070 10.08.2014-12:00:00 8.4869 10.08.2014-13:00:00 8.4769 10.08.2014-14:00:00 8.4668 10.08.2014-15:00:00 8.4518 10.08.2014-16:00:00 8.4518 10.08.2014-17:00:00 8.4518 10.08.2014-18:00:00 8.4518 10.08.2014-19:00:00 8.4467 10.08.2014-20:00:00 8.4417 10.08.2014-21:00:00 8.4367 10.08.2014-22:00:00 8.4367 10.08.2014-23:00:00 8.4367 10.09.2014-00:00:00 8.4267 10.09.2014-01:00:00 8.4267 10.09.2014-02:00:00 8.4216 10.09.2014-03:00:00 8.4216 10.09.2014-04:00:00 8.4216 10.09.2014-05:00:00 8.4116 10.09.2014-06:00:00 8.4066 10.09.2014-07:00:00 8.4066 10.09.2014-08:00:00 8.4066 10.09.2014-09:00:00 8.3915 10.09.2014-10:00:00 8.3764 10.09.2014-11:00:00 8.3714 10.09.2014-12:00:00 8.3563 10.09.2014-13:00:00 8.3463 10.09.2014-14:00:00 8.3413 10.09.2014-15:00:00 8.3363 10.09.2014-16:00:00 8.3212 10.09.2014-17:00:00 8.3162 10.09.2014-18:00:00 8.3162 10.09.2014-19:00:00 8.3112 10.09.2014-20:00:00 8.3112 10.09.2014-21:00:00 8.3112 10.09.2014-22:00:00 8.3112 10.09.2014-23:00:00 8.3061 10.10.2014-00:00:00 8.3061 10.10.2014-01:00:00 8.3011 10.10.2014-02:00:00 8.3011 10.10.2014-03:00:00 8.3011 10.10.2014-04:00:00 8.3011 10.10.2014-05:00:00 8.2961 10.10.2014-06:00:00 8.2961 10.10.2014-07:00:00 8.2961 10.10.2014-08:00:00 8.2860 10.10.2014-09:00:00 8.2760 10.10.2014-10:00:00 8.2609 10.10.2014-11:00:00 8.2459 10.10.2014-12:00:00 8.2459 10.10.2014-13:00:00 8.2408 10.10.2014-14:00:00 8.2258 10.10.2014-15:00:00 8.2157 10.10.2014-16:00:00 8.2107 10.10.2014-17:00:00 8.2107 10.10.2014-18:00:00 8.2107 10.10.2014-19:00:00 8.2107 10.10.2014-20:00:00 8.2107 10.10.2014-21:00:00 8.2057 10.10.2014-22:00:00 8.2057 10.10.2014-23:00:00 8.2057 10.11.2014-00:00:00 8.2057 10.11.2014-01:00:00 8.2961 10.11.2014-02:00:00 8.4166 10.11.2014-03:00:00 8.4869 10.11.2014-04:00:00 8.5070 10.11.2014-05:00:00 8.5271 10.11.2014-06:00:00 8.5271 10.11.2014-07:00:00 8.5271 10.11.2014-08:00:00 8.5271 10.11.2014-09:00:00 8.5321 10.11.2014-10:00:00 8.5371 10.11.2014-11:00:00 8.5371 10.11.2014-12:00:00 8.5723 10.11.2014-13:00:00 8.6577 10.11.2014-14:00:00 8.6727 10.11.2014-15:00:00 8.6828 10.11.2014-16:00:00 8.6978 10.11.2014-17:00:00 8.7079 10.11.2014-18:00:00 8.7179 10.11.2014-19:00:00 8.7581 10.11.2014-20:00:00 8.7882 10.11.2014-21:00:00 8.7983 10.11.2014-22:00:00 8.8083 10.11.2014-23:00:00 8.8334 10.12.2014-00:00:00 8.8636 10.12.2014-01:00:00 8.8686 10.12.2014-02:00:00 8.9238 10.12.2014-03:00:00 8.9439 10.12.2014-04:00:00 8.9640 10.12.2014-05:00:00 8.9740 10.12.2014-06:00:00 8.9941 10.12.2014-07:00:00 9.0192 10.12.2014-08:00:00 9.0494 10.12.2014-09:00:00 9.0695 10.12.2014-10:00:00 9.0845 10.12.2014-11:00:00 9.1146 10.12.2014-12:00:00 9.1297 10.12.2014-13:00:00 9.1398 10.12.2014-14:00:00 9.1498 10.12.2014-15:00:00 9.1548 10.12.2014-16:00:00 9.1649 10.12.2014-17:00:00 9.1799 10.12.2014-18:00:00 9.1950 10.12.2014-19:00:00 9.2000 10.12.2014-20:00:00 9.2151 10.12.2014-21:00:00 9.2302 10.12.2014-22:00:00 9.2452 10.12.2014-23:00:00 9.2452 10.13.2014-00:00:00 9.2553 10.13.2014-01:00:00 9.2603 10.13.2014-02:00:00 9.2553 10.13.2014-03:00:00 9.2553 10.13.2014-04:00:00 9.2653 10.13.2014-05:00:00 9.2653 10.13.2014-06:00:00 9.2653 10.13.2014-07:00:00 9.2553 10.13.2014-08:00:00 9.2553 10.13.2014-09:00:00 9.2553 10.13.2014-10:00:00 9.2402 10.13.2014-11:00:00 9.2302 10.13.2014-12:00:00 9.2251 10.13.2014-13:00:00 9.2000 10.13.2014-14:00:00 9.1950 10.13.2014-15:00:00 9.1850 10.13.2014-16:00:00 9.1749 10.13.2014-17:00:00 9.1649 10.13.2014-18:00:00 9.1699 10.13.2014-19:00:00 9.1699 10.13.2014-20:00:00 9.1850 10.13.2014-21:00:00 9.2352 10.13.2014-22:00:00 9.3105 10.13.2014-23:00:00 9.4109 10.14.2014-00:00:00 9.4913 10.14.2014-01:00:00 9.5616 10.14.2014-02:00:00 9.6419 10.14.2014-03:00:00 9.7323 10.14.2014-04:00:00 9.7826 10.14.2014-05:00:00 9.8177 10.14.2014-06:00:00 9.8428 10.14.2014-07:00:00 9.8529 10.14.2014-08:00:00 9.8679 10.14.2014-09:00:00 9.8880 10.14.2014-10:00:00 9.9181 10.14.2014-11:00:00 9.9433 10.14.2014-12:00:00 9.9633 10.14.2014-13:00:00 9.9834 10.14.2014-14:00:00 10.0236 10.14.2014-15:00:00 10.0788 10.14.2014-16:00:00 10.1090 10.14.2014-17:00:00 10.1491 10.14.2014-18:00:00 10.1793 10.14.2014-19:00:00 10.2094 10.14.2014-20:00:00 10.2496 10.14.2014-21:00:00 10.3048 10.14.2014-22:00:00 10.3450 10.14.2014-23:00:00 10.3701 10.15.2014-00:00:00 10.4002 10.15.2014-01:00:00 10.4404 10.15.2014-02:00:00 10.4505 10.15.2014-03:00:00 10.4756 10.15.2014-04:00:00 10.4906 10.15.2014-05:00:00 10.5107 10.15.2014-06:00:00 10.5358 10.15.2014-07:00:00 10.5509 10.15.2014-08:00:00 10.5710 10.15.2014-09:00:00 10.5860 10.15.2014-10:00:00 10.6162 10.15.2014-11:00:00 10.6262 10.15.2014-12:00:00 10.6413 10.15.2014-13:00:00 10.6664 10.15.2014-14:00:00 10.6714 10.15.2014-15:00:00 10.6764 10.15.2014-16:00:00 10.6815 10.15.2014-17:00:00 10.6915 10.15.2014-18:00:00 10.7016 10.15.2014-19:00:00 10.7518 10.15.2014-20:00:00 10.8020 10.15.2014-21:00:00 10.8271 10.15.2014-22:00:00 10.8422 10.15.2014-23:00:00 10.8572 10.16.2014-00:00:00 10.8723 10.16.2014-01:00:00 10.8974 10.16.2014-02:00:00 10.9074 10.16.2014-03:00:00 10.9125 10.16.2014-04:00:00 10.9225 10.16.2014-05:00:00 10.9426 10.16.2014-06:00:00 10.9526 10.16.2014-07:00:00 10.9627 10.16.2014-08:00:00 10.9727 10.16.2014-09:00:00 10.9727 10.16.2014-10:00:00 10.9828 10.16.2014-11:00:00 10.9878 10.16.2014-12:00:00 10.9928 10.16.2014-13:00:00 11.0029 10.16.2014-14:00:00 10.9928 10.16.2014-15:00:00 11.0029 10.16.2014-16:00:00 11.0079 10.16.2014-17:00:00 11.0079 10.16.2014-18:00:00 10.9978 10.16.2014-19:00:00 10.9978 10.16.2014-20:00:00 10.9978 10.16.2014-21:00:00 11.0029 10.16.2014-22:00:00 11.0029 10.16.2014-23:00:00 11.0129 10.17.2014-00:00:00 11.0179 10.17.2014-01:00:00 11.0330 10.17.2014-02:00:00 11.0330 10.17.2014-03:00:00 11.0330 10.17.2014-04:00:00 11.0380 10.17.2014-05:00:00 11.0531 10.17.2014-06:00:00 11.0531 10.17.2014-07:00:00 11.0531 10.17.2014-08:00:00 11.0631 10.17.2014-09:00:00 11.0631 10.17.2014-10:00:00 11.0581 10.17.2014-11:00:00 11.0631 10.17.2014-12:00:00 11.0681 10.17.2014-13:00:00 11.0531 10.17.2014-14:00:00 11.0631 10.17.2014-15:00:00 11.0782 10.17.2014-16:00:00 11.1083 10.17.2014-17:00:00 11.2489 10.17.2014-18:00:00 11.6406 10.17.2014-19:00:00 11.8566 10.17.2014-20:00:00 11.9771 10.17.2014-21:00:00 12.0072 10.17.2014-22:00:00 12.0775 10.17.2014-23:00:00 12.1730 10.18.2014-00:00:00 12.2332 10.18.2014-01:00:00 12.2985 10.18.2014-02:00:00 12.3136 10.18.2014-03:00:00 12.3738 10.18.2014-04:00:00 12.4140 10.18.2014-05:00:00 12.4692 10.18.2014-06:00:00 12.5295 10.18.2014-07:00:00 12.5596 10.18.2014-08:00:00 12.5847 10.18.2014-09:00:00 12.6099 10.18.2014-10:00:00 12.6299 10.18.2014-11:00:00 12.6601 10.18.2014-12:00:00 12.6751 10.18.2014-13:00:00 12.6902 10.18.2014-14:00:00 12.7053 10.18.2014-15:00:00 12.7153 10.18.2014-16:00:00 12.7706 10.18.2014-17:00:00 12.7906 10.18.2014-18:00:00 12.8157 10.18.2014-19:00:00 12.8258 10.18.2014-20:00:00 12.8559 10.18.2014-21:00:00 12.8710 10.18.2014-22:00:00 12.8961 10.18.2014-23:00:00 12.9162 10.19.2014-00:00:00 12.9212 10.19.2014-01:00:00 12.9363 10.19.2014-02:00:00 12.9463 10.19.2014-03:00:00 12.9564 10.19.2014-04:00:00 12.9815 10.19.2014-05:00:00 12.9915 10.19.2014-06:00:00 13.0016 10.19.2014-07:00:00 13.0166 10.19.2014-08:00:00 13.0267 10.19.2014-09:00:00 13.0317 10.19.2014-10:00:00 13.0267 10.19.2014-11:00:00 13.0267 10.19.2014-12:00:00 13.0267 10.19.2014-13:00:00 13.0267 10.19.2014-14:00:00 13.0468 10.19.2014-15:00:00 13.0518 10.19.2014-16:00:00 13.0468 10.19.2014-17:00:00 13.0518 10.19.2014-18:00:00 13.0518 10.19.2014-19:00:00 13.0568 10.19.2014-20:00:00 13.0568 10.19.2014-21:00:00 13.0518 10.19.2014-22:00:00 13.0568 10.19.2014-23:00:00 13.0568 10.20.2014-00:00:00 13.0518 10.20.2014-01:00:00 13.0518 10.20.2014-02:00:00 13.0468 10.20.2014-03:00:00 13.0468 10.20.2014-04:00:00 13.0468 10.20.2014-05:00:00 13.0417 10.20.2014-06:00:00 13.0367 10.20.2014-07:00:00 13.0367 10.20.2014-08:00:00 13.0317 10.20.2014-09:00:00 13.0618 10.20.2014-10:00:00 13.1472 10.20.2014-11:00:00 13.1673 10.20.2014-12:00:00 13.1874 10.20.2014-13:00:00 13.1924 10.20.2014-14:00:00 13.2075 10.20.2014-15:00:00 13.2075 10.20.2014-16:00:00 13.2024 10.20.2014-17:00:00 13.2125 10.20.2014-18:00:00 13.2125 10.20.2014-19:00:00 13.2175 10.20.2014-20:00:00 13.2275 10.20.2014-21:00:00 13.2326 10.20.2014-22:00:00 13.2225 10.20.2014-23:00:00 13.2175 10.21.2014-00:00:00 13.2075 10.21.2014-01:00:00 13.2075 10.21.2014-02:00:00 13.2476 10.21.2014-03:00:00 13.2526 10.21.2014-04:00:00 13.2828 10.21.2014-05:00:00 13.3079 10.21.2014-06:00:00 13.3129 10.21.2014-07:00:00 13.3280 10.21.2014-08:00:00 13.3330 10.21.2014-09:00:00 13.3380 10.21.2014-10:00:00 13.3330 10.21.2014-11:00:00 13.3230 10.21.2014-12:00:00 13.3330 10.21.2014-13:00:00 13.3330 10.21.2014-14:00:00 13.3380 10.21.2014-15:00:00 13.3481 10.21.2014-16:00:00 13.3481 10.21.2014-17:00:00 13.3581 10.21.2014-18:00:00 13.3581 10.21.2014-19:00:00 13.3631 10.21.2014-20:00:00 13.3631 10.21.2014-21:00:00 13.3631 10.21.2014-22:00:00 13.3832 10.21.2014-23:00:00 13.4033 10.22.2014-00:00:00 13.4334 10.22.2014-01:00:00 13.4585 10.22.2014-02:00:00 13.4585 10.22.2014-03:00:00 13.4887 10.22.2014-04:00:00 13.4937 10.22.2014-05:00:00 13.4987 10.22.2014-06:00:00 13.5740 10.22.2014-07:00:00 13.6343 10.22.2014-08:00:00 13.7699 10.22.2014-09:00:00 13.8804 10.22.2014-10:00:00 13.9607 10.22.2014-11:00:00 14.0511 10.22.2014-12:00:00 14.0762 10.22.2014-13:00:00 14.1315 10.22.2014-14:00:00 14.2269 10.22.2014-15:00:00 14.3123 10.22.2014-16:00:00 14.5232 10.22.2014-17:00:00 14.7542 10.22.2014-18:00:00 15.0003 10.22.2014-19:00:00 15.3618 10.22.2014-20:00:00 15.5727 10.22.2014-21:00:00 15.8238 10.22.2014-22:00:00 16.0096 10.22.2014-23:00:00 16.2055 10.23.2014-00:00:00 16.3863 10.23.2014-01:00:00 16.5269 10.23.2014-02:00:00 16.5771 10.23.2014-03:00:00 16.6072 10.23.2014-04:00:00 16.6826 10.23.2014-05:00:00 16.7479 10.23.2014-06:00:00 16.7830 10.23.2014-07:00:00 16.8282 10.23.2014-08:00:00 16.8483 10.23.2014-09:00:00 16.9086 10.23.2014-10:00:00 16.9638 10.23.2014-11:00:00 16.9789 10.23.2014-12:00:00 17.0040 10.23.2014-13:00:00 17.0441 10.23.2014-14:00:00 17.0693 10.23.2014-15:00:00 17.0843 10.23.2014-16:00:00 17.1396 10.23.2014-17:00:00 17.1596 10.23.2014-18:00:00 17.1998 10.23.2014-19:00:00 17.2199 10.23.2014-20:00:00 17.2450 10.23.2014-21:00:00 17.2651 10.23.2014-22:00:00 17.2802 10.23.2014-23:00:00 17.2902 10.24.2014-00:00:00 17.3003 10.24.2014-01:00:00 17.3103 10.24.2014-02:00:00 17.3103 10.24.2014-03:00:00 17.3203 10.24.2014-04:00:00 17.3254 10.24.2014-05:00:00 17.3304 10.24.2014-06:00:00 17.3455 10.24.2014-07:00:00 17.3455 10.24.2014-08:00:00 17.3555 10.24.2014-09:00:00 17.3605 10.24.2014-10:00:00 17.3605 10.24.2014-11:00:00 17.3706 10.24.2014-12:00:00 17.3806 10.24.2014-13:00:00 17.3856 10.24.2014-14:00:00 17.3856 10.24.2014-15:00:00 17.3957 10.24.2014-16:00:00 17.4007 10.24.2014-17:00:00 17.3957 10.24.2014-18:00:00 17.3957 10.24.2014-19:00:00 17.3957 10.24.2014-20:00:00 17.3957 10.24.2014-21:00:00 17.4057 10.24.2014-22:00:00 17.4158 10.24.2014-23:00:00 17.4308 10.25.2014-00:00:00 17.4308 10.25.2014-01:00:00 17.4308 10.25.2014-02:00:00 17.4660 10.25.2014-03:00:00 17.4760 10.25.2014-04:00:00 17.4810 10.25.2014-05:00:00 17.4710 10.25.2014-06:00:00 17.4610 10.25.2014-07:00:00 17.4610 10.25.2014-08:00:00 17.4710 10.25.2014-09:00:00 17.4710 10.25.2014-10:00:00 17.4660 10.25.2014-11:00:00 17.4509 10.25.2014-12:00:00 17.4459 10.25.2014-13:00:00 17.4459 10.25.2014-14:00:00 17.4559 10.25.2014-15:00:00 17.4660 10.25.2014-16:00:00 17.4610 10.25.2014-17:00:00 17.4760 10.25.2014-18:00:00 17.5011 10.25.2014-19:00:00 17.5212 10.25.2014-20:00:00 17.6267 10.25.2014-21:00:00 17.8426 10.25.2014-22:00:00 17.9933 10.25.2014-23:00:00 18.1238 10.26.2014-00:00:00 18.2695 10.26.2014-01:00:00 18.3900 10.26.2014-02:00:00 18.4804 10.26.2014-03:00:00 18.5206 10.26.2014-04:00:00 18.5607 10.26.2014-05:00:00 18.6009 10.26.2014-06:00:00 18.6210 10.26.2014-07:00:00 18.6461 10.26.2014-08:00:00 18.6662 10.26.2014-09:00:00 18.7214 10.26.2014-10:00:00 18.7616 10.26.2014-11:00:00 18.8068 10.26.2014-12:00:00 18.8520 10.26.2014-13:00:00 18.8620 10.26.2014-14:00:00 18.8872 10.26.2014-15:00:00 18.9022 10.26.2014-16:00:00 18.9424 10.26.2014-17:00:00 18.9524 10.26.2014-18:00:00 19.0177 10.26.2014-19:00:00 19.0278 10.26.2014-20:00:00 19.0529 10.26.2014-21:00:00 19.0780 10.26.2014-22:00:00 19.0931 10.26.2014-23:00:00 19.1182 10.27.2014-00:00:00 19.1232 10.27.2014-01:00:00 19.1383 10.27.2014-02:00:00 19.1332 10.27.2014-03:00:00 19.1282 10.27.2014-04:00:00 19.1282 10.27.2014-05:00:00 19.1232 10.27.2014-06:00:00 19.1232 10.27.2014-07:00:00 19.1282 10.27.2014-08:00:00 19.1433 10.27.2014-09:00:00 19.1433 10.27.2014-10:00:00 19.1383 10.27.2014-11:00:00 19.1433 10.27.2014-12:00:00 19.1483 10.27.2014-13:00:00 19.1533 10.27.2014-14:00:00 19.1634 10.27.2014-15:00:00 19.1583 10.27.2014-16:00:00 19.1533 10.27.2014-17:00:00 19.1533 10.27.2014-18:00:00 19.1383 10.27.2014-19:00:00 19.1383 10.27.2014-20:00:00 19.1433 10.27.2014-21:00:00 19.1383 10.27.2014-22:00:00 19.1433 10.27.2014-23:00:00 19.1583 10.28.2014-00:00:00 19.1734 10.28.2014-01:00:00 19.1784 10.28.2014-02:00:00 19.2035 10.28.2014-03:00:00 19.2286 10.28.2014-04:00:00 19.2588 10.28.2014-05:00:00 19.3040 10.28.2014-06:00:00 19.3492 10.28.2014-07:00:00 19.3693 10.28.2014-08:00:00 19.3843 10.28.2014-09:00:00 19.4094 10.28.2014-10:00:00 19.4245 10.28.2014-11:00:00 19.4396 10.28.2014-12:00:00 19.4546 10.28.2014-13:00:00 19.4647 10.28.2014-14:00:00 19.4647 10.28.2014-15:00:00 19.4848 10.28.2014-16:00:00 19.4948 10.28.2014-17:00:00 19.5149 10.28.2014-18:00:00 19.5199 10.28.2014-19:00:00 19.5249 10.28.2014-20:00:00 19.5249 10.28.2014-21:00:00 19.5300 10.28.2014-22:00:00 19.5300 10.28.2014-23:00:00 19.5249 10.29.2014-00:00:00 19.5249 10.29.2014-01:00:00 19.5249 10.29.2014-02:00:00 19.5350 10.29.2014-03:00:00 19.5350 10.29.2014-04:00:00 19.5350 10.29.2014-05:00:00 19.5199 10.29.2014-06:00:00 19.5048 10.29.2014-07:00:00 19.5099 10.29.2014-08:00:00 19.5149 10.29.2014-09:00:00 19.5099 10.29.2014-10:00:00 19.5099 10.29.2014-11:00:00 19.5048 10.29.2014-12:00:00 19.5149 10.29.2014-13:00:00 19.5149 10.29.2014-14:00:00 19.5099 10.29.2014-15:00:00 19.4998 10.29.2014-16:00:00 19.4898 10.29.2014-17:00:00 19.4797 10.29.2014-18:00:00 19.4697 10.29.2014-19:00:00 19.4597 10.29.2014-20:00:00 19.4546 10.29.2014-21:00:00 19.4546 10.29.2014-22:00:00 19.4496 10.29.2014-23:00:00 19.4546 10.30.2014-00:00:00 19.4546 10.30.2014-01:00:00 19.4597 10.30.2014-02:00:00 19.4496 10.30.2014-03:00:00 19.4496 10.30.2014-04:00:00 19.4496 10.30.2014-05:00:00 19.4396 10.30.2014-06:00:00 19.4446 10.30.2014-07:00:00 19.4597 10.30.2014-08:00:00 19.5199 10.30.2014-09:00:00 19.6053 10.30.2014-10:00:00 19.6856 10.30.2014-11:00:00 19.7459 10.30.2014-12:00:00 19.8112 10.30.2014-13:00:00 19.8664 10.30.2014-14:00:00 19.8966 10.30.2014-15:00:00 19.9518 10.30.2014-16:00:00 19.9869 10.30.2014-17:00:00 20.0070 10.30.2014-18:00:00 20.0321 10.30.2014-19:00:00 20.0522 10.30.2014-20:00:00 20.0723 10.30.2014-21:00:00 20.0974 10.30.2014-22:00:00 20.1175 10.30.2014-23:00:00 20.1527 10.31.2014-00:00:00 20.1828 10.31.2014-01:00:00 20.2330 10.31.2014-02:00:00 20.2531 10.31.2014-03:00:00 20.2883 10.31.2014-04:00:00 20.3435 10.31.2014-05:00:00 20.3636 10.31.2014-06:00:00 20.3887 10.31.2014-07:00:00 20.4038 10.31.2014-08:00:00 20.4088 10.31.2014-09:00:00 20.4088 10.31.2014-10:00:00 20.4188 10.31.2014-11:00:00 20.4188 10.31.2014-12:00:00 20.4339 10.31.2014-13:00:00 20.4640 10.31.2014-14:00:00 20.4741 10.31.2014-15:00:00 20.4791 10.31.2014-16:00:00 20.4841 10.31.2014-17:00:00 20.4891 10.31.2014-18:00:00 20.4841 10.31.2014-19:00:00 20.4891 10.31.2014-20:00:00 20.4942 10.31.2014-21:00:00 20.4791 10.31.2014-22:00:00 20.4741 10.31.2014-23:00:00 20.4690 11.01.2014-00:00:00 20.4690 11.01.2014-01:00:00 20.4690 11.01.2014-02:00:00 20.4841 11.01.2014-03:00:00 20.4891 11.01.2014-04:00:00 20.4891 11.01.2014-05:00:00 20.4891 11.01.2014-06:00:00 20.4791 11.01.2014-07:00:00 20.4791 11.01.2014-08:00:00 20.4741 11.01.2014-09:00:00 20.4741 11.01.2014-10:00:00 20.4640 11.01.2014-11:00:00 20.4640 11.01.2014-12:00:00 20.4540 11.01.2014-13:00:00 20.4439 11.01.2014-14:00:00 20.4238 11.01.2014-15:00:00 20.4188 11.01.2014-16:00:00 20.4188 11.01.2014-17:00:00 20.4088 11.01.2014-18:00:00 20.4038 11.01.2014-19:00:00 20.3837 11.01.2014-20:00:00 20.3786 11.01.2014-21:00:00 20.3786 11.01.2014-22:00:00 20.3686 11.01.2014-23:00:00 20.3686 11.02.2014-00:00:00 20.3636 11.02.2014-01:00:00 20.3586 11.02.2014-02:00:00 20.3535 11.02.2014-03:00:00 20.3435 11.02.2014-04:00:00 20.3385 11.02.2014-05:00:00 20.3284 11.02.2014-06:00:00 20.3234 11.02.2014-07:00:00 20.3184 11.02.2014-08:00:00 20.3134 11.02.2014-09:00:00 20.3033 11.02.2014-10:00:00 20.2933 11.02.2014-11:00:00 20.2732 11.02.2014-12:00:00 20.2581 11.02.2014-13:00:00 20.2531 11.02.2014-14:00:00 20.2481 11.02.2014-15:00:00 20.2330 11.02.2014-16:00:00 20.2230 11.02.2014-17:00:00 20.2179 11.02.2014-18:00:00 20.2129 11.02.2014-19:00:00 20.2631 11.02.2014-20:00:00 20.3686 11.02.2014-21:00:00 20.4439 11.02.2014-22:00:00 20.4841 11.02.2014-23:00:00 20.5042 11.03.2014-00:00:00 20.5243 11.03.2014-01:00:00 20.5494 11.03.2014-02:00:00 20.5695 11.03.2014-03:00:00 20.5896 11.03.2014-04:00:00 20.5996 11.03.2014-05:00:00 20.6097 11.03.2014-06:00:00 20.6197 11.03.2014-07:00:00 20.6448 11.03.2014-08:00:00 20.6749 11.03.2014-09:00:00 20.6900 11.03.2014-10:00:00 20.7000 11.03.2014-11:00:00 20.7101 11.03.2014-12:00:00 20.7201 11.03.2014-13:00:00 20.7402 11.03.2014-14:00:00 20.7603 11.03.2014-15:00:00 20.7754 11.03.2014-16:00:00 20.7754 11.03.2014-17:00:00 20.7754 11.03.2014-18:00:00 20.7804 11.03.2014-19:00:00 20.7754 11.03.2014-20:00:00 20.7904 11.03.2014-21:00:00 20.8005 11.03.2014-22:00:00 20.7955 11.03.2014-23:00:00 20.8005 11.04.2014-00:00:00 20.8005 11.04.2014-01:00:00 20.8155 11.04.2014-02:00:00 20.8407 11.04.2014-03:00:00 20.9160 11.04.2014-04:00:00 21.0114 11.04.2014-05:00:00 21.1219 11.04.2014-06:00:00 21.2374 11.04.2014-07:00:00 21.2976 11.04.2014-08:00:00 21.3177 11.04.2014-09:00:00 21.3278 11.04.2014-10:00:00 21.3328 11.04.2014-11:00:00 21.3278 11.04.2014-12:00:00 21.3177 11.04.2014-13:00:00 21.3278 11.04.2014-14:00:00 21.3428 11.04.2014-15:00:00 21.3479 11.04.2014-16:00:00 21.3579 11.04.2014-17:00:00 21.3579 11.04.2014-18:00:00 21.3579 11.04.2014-19:00:00 21.3629 11.04.2014-20:00:00 21.3579 11.04.2014-21:00:00 21.3579 11.04.2014-22:00:00 21.3629 11.04.2014-23:00:00 21.3579 11.05.2014-00:00:00 21.3629 11.05.2014-01:00:00 21.3579 11.05.2014-02:00:00 21.3579 11.05.2014-03:00:00 21.3529 11.05.2014-04:00:00 21.3428 11.05.2014-05:00:00 21.3479 11.05.2014-06:00:00 21.3428 11.05.2014-07:00:00 21.3328 11.05.2014-08:00:00 21.3278 11.05.2014-09:00:00 21.3228 11.05.2014-10:00:00 21.3228 11.05.2014-11:00:00 21.3228 11.05.2014-12:00:00 21.3127 11.05.2014-13:00:00 21.3077 11.05.2014-14:00:00 21.3127 11.05.2014-15:00:00 21.3127 11.05.2014-16:00:00 21.2976 11.05.2014-17:00:00 21.2876 11.05.2014-18:00:00 21.2725 11.05.2014-19:00:00 21.2675 11.05.2014-20:00:00 21.2625 11.05.2014-21:00:00 21.2625 11.05.2014-22:00:00 21.2474 11.05.2014-23:00:00 21.2474 11.06.2014-00:00:00 21.2324 11.06.2014-01:00:00 21.2273 11.06.2014-02:00:00 21.2123 11.06.2014-03:00:00 21.2123 11.06.2014-04:00:00 21.2123 11.06.2014-05:00:00 21.2022 11.06.2014-06:00:00 21.2073 11.06.2014-07:00:00 21.2022 11.06.2014-08:00:00 21.2022 11.06.2014-09:00:00 21.1972 11.06.2014-10:00:00 21.1671 11.06.2014-11:00:00 21.1621 11.06.2014-12:00:00 21.1470 11.06.2014-13:00:00 21.1269 11.06.2014-14:00:00 21.1169 11.06.2014-15:00:00 21.1018 11.06.2014-16:00:00 21.1570 11.06.2014-17:00:00 21.2022 11.06.2014-18:00:00 21.2073 11.06.2014-19:00:00 21.2073 11.06.2014-20:00:00 21.1972 11.06.2014-21:00:00 21.1872 11.06.2014-22:00:00 21.1821 11.06.2014-23:00:00 21.1771 11.07.2014-00:00:00 21.1520 11.07.2014-01:00:00 21.1520 11.07.2014-02:00:00 21.1369 11.07.2014-03:00:00 21.1319 11.07.2014-04:00:00 21.1169 11.07.2014-05:00:00 21.0917 11.07.2014-06:00:00 21.0767 11.07.2014-07:00:00 21.0767 11.07.2014-08:00:00 21.0767 11.07.2014-09:00:00 21.0767 11.07.2014-10:00:00 21.0717 11.07.2014-11:00:00 21.0666 11.07.2014-12:00:00 21.0516 11.07.2014-13:00:00 21.0365 11.07.2014-14:00:00 21.0164 11.07.2014-15:00:00 20.9913 11.07.2014-16:00:00 20.9863 11.07.2014-17:00:00 20.9662 11.07.2014-18:00:00 20.9461 11.07.2014-19:00:00 20.9110 11.07.2014-20:00:00 20.9009 11.07.2014-21:00:00 20.8808 11.07.2014-22:00:00 20.8658 11.07.2014-23:00:00 20.8557 11.08.2014-00:00:00 20.8407 11.08.2014-01:00:00 20.8206 11.08.2014-02:00:00 20.8105 11.08.2014-03:00:00 20.7804 11.08.2014-04:00:00 20.7653 11.08.2014-05:00:00 20.7402 11.08.2014-06:00:00 20.7252 11.08.2014-07:00:00 20.7101 11.08.2014-08:00:00 20.7000 11.08.2014-09:00:00 20.6649 11.08.2014-10:00:00 20.6498 11.08.2014-11:00:00 20.6348 11.08.2014-12:00:00 20.6348 11.08.2014-13:00:00 20.5946 11.08.2014-14:00:00 20.5645 11.08.2014-15:00:00 20.5343 11.08.2014-16:00:00 20.5092 11.08.2014-17:00:00 20.4942 11.08.2014-18:00:00 20.4690 11.08.2014-19:00:00 20.4439 11.08.2014-20:00:00 20.4238 11.08.2014-21:00:00 20.4138 11.08.2014-22:00:00 20.4038 11.08.2014-23:00:00 20.3837 11.09.2014-00:00:00 20.3586 11.09.2014-01:00:00 20.3335 11.09.2014-02:00:00 20.2983 11.09.2014-03:00:00 20.2631 11.09.2014-04:00:00 20.2581 11.09.2014-05:00:00 20.2330 11.09.2014-06:00:00 20.2029 11.09.2014-07:00:00 20.2682 11.09.2014-08:00:00 20.4942 11.09.2014-09:00:00 20.5695 11.09.2014-10:00:00 20.6046 11.09.2014-11:00:00 20.6097 11.09.2014-12:00:00 20.6247 11.09.2014-13:00:00 20.6348 11.09.2014-14:00:00 20.6498 11.09.2014-15:00:00 20.6599 11.09.2014-16:00:00 20.7051 11.09.2014-17:00:00 20.8105 11.09.2014-18:00:00 20.8607 11.09.2014-19:00:00 20.8808 11.09.2014-20:00:00 20.8909 11.09.2014-21:00:00 20.8959 11.09.2014-22:00:00 20.9110 11.09.2014-23:00:00 20.9260 11.10.2014-00:00:00 20.9612 11.10.2014-01:00:00 20.9762 11.10.2014-02:00:00 20.9863 11.10.2014-03:00:00 20.9913 11.10.2014-04:00:00 20.9863 11.10.2014-05:00:00 20.9863 11.10.2014-06:00:00 20.9813 11.10.2014-07:00:00 20.9712 11.10.2014-08:00:00 20.9712 11.10.2014-09:00:00 20.9813 11.10.2014-10:00:00 20.9863 11.10.2014-11:00:00 20.9863 11.10.2014-12:00:00 20.9863 11.10.2014-13:00:00 20.9762 11.10.2014-14:00:00 20.9813 11.10.2014-15:00:00 20.9813 11.10.2014-16:00:00 20.9863 11.10.2014-17:00:00 20.9863 11.10.2014-18:00:00 20.9863 11.10.2014-19:00:00 20.9913 11.10.2014-20:00:00 20.9963 11.10.2014-21:00:00 20.9963 11.10.2014-22:00:00 20.9913 11.10.2014-23:00:00 20.9813 11.11.2014-00:00:00 20.9813 11.11.2014-01:00:00 20.9813 11.11.2014-02:00:00 20.9762 11.11.2014-03:00:00 20.9662 11.11.2014-04:00:00 20.9612 11.11.2014-05:00:00 20.9612 11.11.2014-06:00:00 20.9612 11.11.2014-07:00:00 20.9562 11.11.2014-08:00:00 20.9511 11.11.2014-09:00:00 20.9411 11.11.2014-10:00:00 20.9210 11.11.2014-11:00:00 20.9160 11.11.2014-12:00:00 20.9009 11.11.2014-13:00:00 20.8959 11.11.2014-14:00:00 20.8959 11.11.2014-15:00:00 20.8808 11.11.2014-16:00:00 20.8708 11.11.2014-17:00:00 20.8658 11.11.2014-18:00:00 20.8607 11.11.2014-19:00:00 20.8607 11.11.2014-20:00:00 20.8457 11.11.2014-21:00:00 20.8356 11.11.2014-22:00:00 20.8155 11.11.2014-23:00:00 20.8105 11.12.2014-00:00:00 20.8005 11.12.2014-01:00:00 20.7904 11.12.2014-02:00:00 20.7854 11.12.2014-03:00:00 20.7653 11.12.2014-04:00:00 20.7503 11.12.2014-05:00:00 20.7352 11.12.2014-06:00:00 20.7252 11.12.2014-07:00:00 20.7151 11.12.2014-08:00:00 20.7101 11.12.2014-09:00:00 20.6850 11.12.2014-10:00:00 20.6800 11.12.2014-11:00:00 20.6749 11.12.2014-12:00:00 20.6498 11.12.2014-13:00:00 20.6348 11.12.2014-14:00:00 20.6247 11.12.2014-15:00:00 20.6097 11.12.2014-16:00:00 20.5946 11.12.2014-17:00:00 20.5896 11.12.2014-18:00:00 20.5795 11.12.2014-19:00:00 20.5645 11.12.2014-20:00:00 20.5645 11.12.2014-21:00:00 20.5494 11.12.2014-22:00:00 20.5293 11.12.2014-23:00:00 20.5243 11.13.2014-00:00:00 20.5193 11.13.2014-01:00:00 20.5142 11.13.2014-02:00:00 20.4942 11.13.2014-03:00:00 20.4690 11.13.2014-04:00:00 20.4439 11.13.2014-05:00:00 20.4389 11.13.2014-06:00:00 20.4389 11.13.2014-07:00:00 20.4138 11.13.2014-08:00:00 20.3887 11.13.2014-09:00:00 20.3535 11.13.2014-10:00:00 20.3485 11.13.2014-11:00:00 20.3335 11.13.2014-12:00:00 20.3284 11.13.2014-13:00:00 20.2933 11.13.2014-14:00:00 20.2832 11.13.2014-15:00:00 20.2682 11.13.2014-16:00:00 20.2481 11.13.2014-17:00:00 20.2280 11.13.2014-18:00:00 20.2129 11.13.2014-19:00:00 20.1979 11.13.2014-20:00:00 20.1778 11.13.2014-21:00:00 20.1577 11.13.2014-22:00:00 20.1426 11.13.2014-23:00:00 20.1125 11.14.2014-00:00:00 20.0974 11.14.2014-01:00:00 20.0773 11.14.2014-02:00:00 20.0572 11.14.2014-03:00:00 20.0171 11.14.2014-04:00:00 19.9769 11.14.2014-05:00:00 19.9417 11.14.2014-06:00:00 19.9116 11.14.2014-07:00:00 19.9016 11.14.2014-08:00:00 19.8966 11.14.2014-09:00:00 19.8714 11.14.2014-10:00:00 19.8463 11.14.2014-11:00:00 19.7911 11.14.2014-12:00:00 19.7710 11.14.2014-13:00:00 19.7459 11.14.2014-14:00:00 19.7208 11.14.2014-15:00:00 19.7057 11.14.2014-16:00:00 19.6856 11.14.2014-17:00:00 19.6655 11.14.2014-18:00:00 19.6455 11.14.2014-19:00:00 19.6304 11.14.2014-20:00:00 19.5852 11.14.2014-21:00:00 19.5551 11.14.2014-22:00:00 19.5400 11.14.2014-23:00:00 19.4948 11.15.2014-00:00:00 19.4848 11.15.2014-01:00:00 19.4697 11.15.2014-02:00:00 19.4446 11.15.2014-03:00:00 19.4345 11.15.2014-04:00:00 19.3994 11.15.2014-05:00:00 19.3542 11.15.2014-06:00:00 19.3241 11.15.2014-07:00:00 19.2939 11.15.2014-08:00:00 19.2738 11.15.2014-09:00:00 19.2437 11.15.2014-10:00:00 19.2136 11.15.2014-11:00:00 19.1985 11.15.2014-12:00:00 19.1935 11.15.2014-13:00:00 19.1634 11.15.2014-14:00:00 19.1483 11.15.2014-15:00:00 19.1182 11.15.2014-16:00:00 19.0579 11.15.2014-17:00:00 19.0479 11.15.2014-18:00:00 19.0127 11.15.2014-19:00:00 18.9826 11.15.2014-20:00:00 18.9474 11.15.2014-21:00:00 18.9324 11.15.2014-22:00:00 18.9072 11.15.2014-23:00:00 18.8821 11.16.2014-00:00:00 18.8520 11.16.2014-01:00:00 18.8470 11.16.2014-02:00:00 18.8319 11.16.2014-03:00:00 18.8018 11.16.2014-04:00:00 18.7917 11.16.2014-05:00:00 18.7566 11.16.2014-06:00:00 18.7365 11.16.2014-07:00:00 18.7114 11.16.2014-08:00:00 18.6762 11.16.2014-09:00:00 18.6612 11.16.2014-10:00:00 18.6361 11.16.2014-11:00:00 18.6009 11.16.2014-12:00:00 18.5658 11.16.2014-13:00:00 18.5407 11.16.2014-14:00:00 18.5155 11.16.2014-15:00:00 18.4854 11.16.2014-16:00:00 18.4653 11.16.2014-17:00:00 18.4302 11.16.2014-18:00:00 18.4051 11.16.2014-19:00:00 18.3850 11.16.2014-20:00:00 18.3800 11.16.2014-21:00:00 18.3649 11.16.2014-22:00:00 18.3498 11.16.2014-23:00:00 18.3297 11.17.2014-00:00:00 18.3197 11.17.2014-01:00:00 18.2996 11.17.2014-02:00:00 18.2896 11.17.2014-03:00:00 18.2795 11.17.2014-04:00:00 18.2645 11.17.2014-05:00:00 18.2444 11.17.2014-06:00:00 18.2393 11.17.2014-07:00:00 18.2142 11.17.2014-08:00:00 18.1941 11.17.2014-09:00:00 18.1590 11.17.2014-10:00:00 18.1339 11.17.2014-11:00:00 18.0937 11.17.2014-12:00:00 18.0786 11.17.2014-13:00:00 18.0435 11.17.2014-14:00:00 18.0083 11.17.2014-15:00:00 17.9882 11.17.2014-16:00:00 17.9631 11.17.2014-17:00:00 17.9380 11.17.2014-18:00:00 17.9280 11.17.2014-19:00:00 17.9179 11.17.2014-20:00:00 17.9079 11.17.2014-21:00:00 17.8778 11.17.2014-22:00:00 17.8527 11.17.2014-23:00:00 17.8376 11.18.2014-00:00:00 17.8326 11.18.2014-01:00:00 17.8125 11.18.2014-02:00:00 17.8075 11.18.2014-03:00:00 17.7874 11.18.2014-04:00:00 17.7723 11.18.2014-05:00:00 17.7472 11.18.2014-06:00:00 17.7321 11.18.2014-07:00:00 17.7171 11.18.2014-08:00:00 17.6920 11.18.2014-09:00:00 17.6719 11.18.2014-10:00:00 17.6568 11.18.2014-11:00:00 17.6317 11.18.2014-12:00:00 17.6116 11.18.2014-13:00:00 17.5714 11.18.2014-14:00:00 17.5463 11.18.2014-15:00:00 17.5313 11.18.2014-16:00:00 17.5062 11.18.2014-17:00:00 17.4810 11.18.2014-18:00:00 17.4760 11.18.2014-19:00:00 17.4559 11.18.2014-20:00:00 17.4358 11.18.2014-21:00:00 17.4308 11.18.2014-22:00:00 17.4007 11.18.2014-23:00:00 17.3806 11.19.2014-00:00:00 17.3756 11.19.2014-01:00:00 17.3655 11.19.2014-02:00:00 17.3555 11.19.2014-03:00:00 17.3404 11.19.2014-04:00:00 17.3354 11.19.2014-05:00:00 17.3153 11.19.2014-06:00:00 17.3053 11.19.2014-07:00:00 17.3053 11.19.2014-08:00:00 17.2952 11.19.2014-09:00:00 17.2802 11.19.2014-10:00:00 17.2551 11.19.2014-11:00:00 17.2350 11.19.2014-12:00:00 17.2149 11.19.2014-13:00:00 17.1948 11.19.2014-14:00:00 17.1848 11.19.2014-15:00:00 17.1797 11.19.2014-16:00:00 17.1546 11.19.2014-17:00:00 17.1396 11.19.2014-18:00:00 17.1044 11.19.2014-19:00:00 17.0944 11.19.2014-20:00:00 17.0542 11.19.2014-21:00:00 17.0492 11.19.2014-22:00:00 17.0291 11.19.2014-23:00:00 17.0291 11.20.2014-00:00:00 17.1345 11.20.2014-01:00:00 17.1797 11.20.2014-02:00:00 17.2149 11.20.2014-03:00:00 17.2249 11.20.2014-04:00:00 17.2299 11.20.2014-05:00:00 17.2400 11.20.2014-06:00:00 17.2601 11.20.2014-07:00:00 17.2751 11.20.2014-08:00:00 17.2852 11.20.2014-09:00:00 17.2902 11.20.2014-10:00:00 17.2952 11.20.2014-11:00:00 17.3103 11.20.2014-12:00:00 17.3304 11.20.2014-13:00:00 17.3555 11.20.2014-14:00:00 17.3806 11.20.2014-15:00:00 17.4057 11.20.2014-16:00:00 17.4459 11.20.2014-17:00:00 17.4610 11.20.2014-18:00:00 17.5011 11.20.2014-19:00:00 17.5313 11.20.2014-20:00:00 17.5513 11.20.2014-21:00:00 17.5815 11.20.2014-22:00:00 17.6016 11.20.2014-23:00:00 17.6267 11.21.2014-00:00:00 17.6468 11.21.2014-01:00:00 17.6669 11.21.2014-02:00:00 17.6669 11.21.2014-03:00:00 17.6819 11.21.2014-04:00:00 17.6920 11.21.2014-05:00:00 17.7020 11.21.2014-06:00:00 17.7070 11.21.2014-07:00:00 17.7221 11.21.2014-08:00:00 17.7321 11.21.2014-09:00:00 17.7472 11.21.2014-10:00:00 17.7673 11.21.2014-11:00:00 17.7773 11.21.2014-12:00:00 17.8075 11.21.2014-13:00:00 17.8527 11.21.2014-14:00:00 17.9882 11.21.2014-15:00:00 18.2343 11.21.2014-16:00:00 18.5808 11.21.2014-17:00:00 18.8018 11.21.2014-18:00:00 19.0378 11.21.2014-19:00:00 19.2337 11.21.2014-20:00:00 19.4094 11.21.2014-21:00:00 19.5902 11.21.2014-22:00:00 19.7409 11.21.2014-23:00:00 19.9317 11.22.2014-00:00:00 20.1979 11.22.2014-01:00:00 20.4038 11.22.2014-02:00:00 20.5544 11.22.2014-03:00:00 20.6297 11.22.2014-04:00:00 20.7000 11.22.2014-05:00:00 20.7452 11.22.2014-06:00:00 20.7754 11.22.2014-07:00:00 20.8155 11.22.2014-08:00:00 20.8457 11.22.2014-09:00:00 20.8859 11.22.2014-10:00:00 20.9310 11.22.2014-11:00:00 20.9612 11.22.2014-12:00:00 21.0114 11.22.2014-13:00:00 21.0566 11.22.2014-14:00:00 21.0917 11.22.2014-15:00:00 21.1470 11.22.2014-16:00:00 21.1771 11.22.2014-17:00:00 21.1922 11.22.2014-18:00:00 21.2173 11.22.2014-19:00:00 21.2374 11.22.2014-20:00:00 21.2474 11.22.2014-21:00:00 21.2474 11.22.2014-22:00:00 21.2575 11.22.2014-23:00:00 21.2575 11.23.2014-00:00:00 21.2725 11.23.2014-01:00:00 21.2776 11.23.2014-02:00:00 21.2776 11.23.2014-03:00:00 21.2776 11.23.2014-04:00:00 21.2826 11.23.2014-05:00:00 21.3027 11.23.2014-06:00:00 21.3428 11.23.2014-07:00:00 21.3479 11.23.2014-08:00:00 21.3780 11.23.2014-09:00:00 21.3780 11.23.2014-10:00:00 21.3830 11.23.2014-11:00:00 21.3981 11.23.2014-12:00:00 21.4182 11.23.2014-13:00:00 21.4232 11.23.2014-14:00:00 21.4182 11.23.2014-15:00:00 21.4182 11.23.2014-16:00:00 21.4182 11.23.2014-17:00:00 21.4182 11.23.2014-18:00:00 21.4232 11.23.2014-19:00:00 21.4232 11.23.2014-20:00:00 21.4232 11.23.2014-21:00:00 21.4332 11.23.2014-22:00:00 21.4332 11.23.2014-23:00:00 21.4332 11.24.2014-00:00:00 21.4232 11.24.2014-01:00:00 21.4131 11.24.2014-02:00:00 21.4131 11.24.2014-03:00:00 21.4081 11.24.2014-04:00:00 21.4081 11.24.2014-05:00:00 21.3931 11.24.2014-06:00:00 21.3880 11.24.2014-07:00:00 21.3830 11.24.2014-08:00:00 21.3730 11.24.2014-09:00:00 21.3730 11.24.2014-10:00:00 21.3780 11.24.2014-11:00:00 21.3730 11.24.2014-12:00:00 21.3629 11.24.2014-13:00:00 21.3629 11.24.2014-14:00:00 21.4031 11.24.2014-15:00:00 21.4383 11.24.2014-16:00:00 21.4634 11.24.2014-17:00:00 21.4835 11.24.2014-18:00:00 21.4885 11.24.2014-19:00:00 21.4985 11.24.2014-20:00:00 21.5487 11.24.2014-21:00:00 21.6140 11.24.2014-22:00:00 21.6693 11.24.2014-23:00:00 21.7145 11.25.2014-00:00:00 21.7797 11.25.2014-01:00:00 21.8300 11.25.2014-02:00:00 21.9053 11.25.2014-03:00:00 22.0107 11.25.2014-04:00:00 22.0509 11.25.2014-05:00:00 22.1313 11.25.2014-06:00:00 22.2518 11.25.2014-07:00:00 22.3221 11.25.2014-08:00:00 22.4527 11.25.2014-09:00:00 22.6083 11.25.2014-10:00:00 22.7640 11.25.2014-11:00:00 23.0302 11.25.2014-12:00:00 23.2160 11.25.2014-13:00:00 23.5173 11.25.2014-14:00:00 23.8487 11.25.2014-15:00:00 24.1149 11.25.2014-16:00:00 24.2706 11.25.2014-17:00:00 24.3660 11.25.2014-18:00:00 24.4162 11.25.2014-19:00:00 24.4664 11.25.2014-20:00:00 24.5016 11.25.2014-21:00:00 24.5769 11.25.2014-22:00:00 24.6221 11.25.2014-23:00:00 24.6221 11.26.2014-00:00:00 24.6573 11.26.2014-01:00:00 24.6673 11.26.2014-02:00:00 24.7125 11.26.2014-03:00:00 24.7125 11.26.2014-04:00:00 24.7225 11.26.2014-05:00:00 24.7225 11.26.2014-06:00:00 24.7125 11.26.2014-07:00:00 24.7125 11.26.2014-08:00:00 24.7175 11.26.2014-09:00:00 24.7175 11.26.2014-10:00:00 24.7175 11.26.2014-11:00:00 24.7025 11.26.2014-12:00:00 24.7025 11.26.2014-13:00:00 24.6924 11.26.2014-14:00:00 24.6874 11.26.2014-15:00:00 24.6522 11.26.2014-16:00:00 24.6522 11.26.2014-17:00:00 24.6522 11.26.2014-18:00:00 24.6372 11.26.2014-19:00:00 24.6171 11.26.2014-20:00:00 24.6070 11.26.2014-21:00:00 24.6020 11.26.2014-22:00:00 24.5970 11.26.2014-23:00:00 24.5920 11.27.2014-00:00:00 24.5920 11.27.2014-01:00:00 24.5618 11.27.2014-02:00:00 24.5719 11.27.2014-03:00:00 24.5819 11.27.2014-04:00:00 24.6020 11.27.2014-05:00:00 24.6070 11.27.2014-06:00:00 24.6171 11.27.2014-07:00:00 24.6070 11.27.2014-08:00:00 24.5769 11.27.2014-09:00:00 24.5669 11.27.2014-10:00:00 24.5618 11.27.2014-11:00:00 24.5669 11.27.2014-12:00:00 24.5819 11.27.2014-13:00:00 24.5970 11.27.2014-14:00:00 24.6472 11.27.2014-15:00:00 24.7376 11.27.2014-16:00:00 24.7828 11.27.2014-17:00:00 24.7979 11.27.2014-18:00:00 24.7878 11.27.2014-19:00:00 24.7828 11.27.2014-20:00:00 24.7728 11.27.2014-21:00:00 24.7577 11.27.2014-22:00:00 24.7426 11.27.2014-23:00:00 24.7477 11.28.2014-00:00:00 24.7477 11.28.2014-01:00:00 24.7426 11.28.2014-02:00:00 24.7276 11.28.2014-03:00:00 24.7125 11.28.2014-04:00:00 24.7125 11.28.2014-05:00:00 24.7075 11.28.2014-06:00:00 24.6924 11.28.2014-07:00:00 24.6824 11.28.2014-08:00:00 24.6974 11.28.2014-09:00:00 24.6974 11.28.2014-10:00:00 24.7828 11.28.2014-11:00:00 25.0038 11.28.2014-12:00:00 25.2549 11.28.2014-13:00:00 25.3352 11.28.2014-14:00:00 25.4206 11.28.2014-15:00:00 25.5511 11.28.2014-16:00:00 25.6164 11.28.2014-17:00:00 25.6667 11.28.2014-18:00:00 25.6968 11.28.2014-19:00:00 25.7018 11.28.2014-20:00:00 25.7018 11.28.2014-21:00:00 25.6767 11.28.2014-22:00:00 25.6717 11.28.2014-23:00:00 25.6667 11.29.2014-00:00:00 25.6667 11.29.2014-01:00:00 25.6616 11.29.2014-02:00:00 25.6566 11.29.2014-03:00:00 25.6516 11.29.2014-04:00:00 25.6516 11.29.2014-05:00:00 25.6415 11.29.2014-06:00:00 25.6466 11.29.2014-07:00:00 25.6315 11.29.2014-08:00:00 25.6265 11.29.2014-09:00:00 25.6114 11.29.2014-10:00:00 25.6064 11.29.2014-11:00:00 25.5963 11.29.2014-12:00:00 25.5863 11.29.2014-13:00:00 25.5712 11.29.2014-14:00:00 25.5461 11.29.2014-15:00:00 25.5311 11.29.2014-16:00:00 25.5311 11.29.2014-17:00:00 25.5260 11.29.2014-18:00:00 25.5160 11.29.2014-19:00:00 25.5160 11.29.2014-20:00:00 25.5060 11.29.2014-21:00:00 25.4808 11.29.2014-22:00:00 25.4608 11.29.2014-23:00:00 25.4507 11.30.2014-00:00:00 25.4306 11.30.2014-01:00:00 25.4156 11.30.2014-02:00:00 25.3904 11.30.2014-03:00:00 25.3804 11.30.2014-04:00:00 25.3553 11.30.2014-05:00:00 25.3352 11.30.2014-06:00:00 25.3151 11.30.2014-07:00:00 25.2800 11.30.2014-08:00:00 25.2699 11.30.2014-09:00:00 25.2498 11.30.2014-10:00:00 25.2398 11.30.2014-11:00:00 25.2247 11.30.2014-12:00:00 25.2147 11.30.2014-13:00:00 25.1996 11.30.2014-14:00:00 25.1846 11.30.2014-15:00:00 25.1394 11.30.2014-16:00:00 25.1193 11.30.2014-17:00:00 25.0891 11.30.2014-18:00:00 25.0590 11.30.2014-19:00:00 25.0389 11.30.2014-20:00:00 25.0239 11.30.2014-21:00:00 24.9987 11.30.2014-22:00:00 24.9787 11.30.2014-23:00:00 24.9485 12.01.2014-00:00:00 24.9234 12.01.2014-01:00:00 24.9033 12.01.2014-02:00:00 24.8832 12.01.2014-03:00:00 24.8832 12.01.2014-04:00:00 24.8431 12.01.2014-05:00:00 24.8079 12.01.2014-06:00:00 24.7928 12.01.2014-07:00:00 24.7728 12.01.2014-08:00:00 24.7577 12.01.2014-09:00:00 24.7276 12.01.2014-10:00:00 24.7175 12.01.2014-11:00:00 24.6974 12.01.2014-12:00:00 24.6723 12.01.2014-13:00:00 24.6522 12.01.2014-14:00:00 24.6221 12.01.2014-15:00:00 24.6020 12.01.2014-16:00:00 24.5870 12.01.2014-17:00:00 24.5518 12.01.2014-18:00:00 24.5418 12.01.2014-19:00:00 24.4915 12.01.2014-20:00:00 24.4313 12.01.2014-21:00:00 24.3961 12.01.2014-22:00:00 24.3760 12.01.2014-23:00:00 24.3559 12.02.2014-00:00:00 24.3359 12.02.2014-01:00:00 24.3057 12.02.2014-02:00:00 24.2656 12.02.2014-03:00:00 24.2455 12.02.2014-04:00:00 24.2404 12.02.2014-05:00:00 24.2053 12.02.2014-06:00:00 24.2003 12.02.2014-07:00:00 24.1701 12.02.2014-08:00:00 24.1601 12.02.2014-09:00:00 24.1300 12.02.2014-10:00:00 24.1049 12.02.2014-11:00:00 24.0747 12.02.2014-12:00:00 24.0496 12.02.2014-13:00:00 24.0396 12.02.2014-14:00:00 24.0245 12.02.2014-15:00:00 23.9944 12.02.2014-16:00:00 23.9642 12.02.2014-17:00:00 23.9442 12.02.2014-18:00:00 23.9040 12.02.2014-19:00:00 23.8688 12.02.2014-20:00:00 23.8387 12.02.2014-21:00:00 23.8186 12.02.2014-22:00:00 23.8086 12.02.2014-23:00:00 23.7634 12.03.2014-00:00:00 23.7483 12.03.2014-01:00:00 23.7182 12.03.2014-02:00:00 23.6780 12.03.2014-03:00:00 23.6228 12.03.2014-04:00:00 23.5826 12.03.2014-05:00:00 23.5625 12.03.2014-06:00:00 23.5374 12.03.2014-07:00:00 23.5173 12.03.2014-08:00:00 23.4771 12.03.2014-09:00:00 23.4420 12.03.2014-10:00:00 23.4018 12.03.2014-11:00:00 23.3717 12.03.2014-12:00:00 23.3315 12.03.2014-13:00:00 23.2863 12.03.2014-14:00:00 23.2562 12.03.2014-15:00:00 23.2461 12.03.2014-16:00:00 23.2160 12.03.2014-17:00:00 23.1859 12.03.2014-18:00:00 23.1507 12.03.2014-19:00:00 23.1256 12.03.2014-20:00:00 23.0955 12.03.2014-21:00:00 23.0553 12.03.2014-22:00:00 23.0402 12.03.2014-23:00:00 22.9900 12.04.2014-00:00:00 22.9749 12.04.2014-01:00:00 22.9498 12.04.2014-02:00:00 22.9297 12.04.2014-03:00:00 22.9046 12.04.2014-04:00:00 22.8896 12.04.2014-05:00:00 22.8795 12.04.2014-06:00:00 22.8594 12.04.2014-07:00:00 22.8544 12.04.2014-08:00:00 22.8444 12.04.2014-09:00:00 22.8142 12.04.2014-10:00:00 22.7741 12.04.2014-11:00:00 22.7640 12.04.2014-12:00:00 22.7690 12.04.2014-13:00:00 22.7590 12.04.2014-14:00:00 22.7690 12.04.2014-15:00:00 22.7590 12.04.2014-16:00:00 22.7389 12.04.2014-17:00:00 22.7540 12.04.2014-18:00:00 22.7339 12.04.2014-19:00:00 22.7339 12.04.2014-20:00:00 22.7590 12.04.2014-21:00:00 22.7741 12.04.2014-22:00:00 22.7841 12.04.2014-23:00:00 22.8042 12.05.2014-00:00:00 22.8042 12.05.2014-01:00:00 22.7891 12.05.2014-02:00:00 22.7841 12.05.2014-03:00:00 22.7841 12.05.2014-04:00:00 22.7590 12.05.2014-05:00:00 22.7590 12.05.2014-06:00:00 22.7389 12.05.2014-07:00:00 22.7238 12.05.2014-08:00:00 22.7188 12.05.2014-09:00:00 22.6987 12.05.2014-10:00:00 22.7038 12.05.2014-11:00:00 22.6736 12.05.2014-12:00:00 22.6787 12.05.2014-13:00:00 22.6787 12.05.2014-14:00:00 22.6937 12.05.2014-15:00:00 22.7138 12.05.2014-16:00:00 22.7389 12.05.2014-17:00:00 22.7741 12.05.2014-18:00:00 22.7891 12.05.2014-19:00:00 22.8092 12.05.2014-20:00:00 22.8494 12.05.2014-21:00:00 22.8695 12.05.2014-22:00:00 22.9197 12.05.2014-23:00:00 22.9649 12.06.2014-00:00:00 22.9800 12.06.2014-01:00:00 22.9950 12.06.2014-02:00:00 23.0101 12.06.2014-03:00:00 23.0201 12.06.2014-04:00:00 23.0302 12.06.2014-05:00:00 23.0252 12.06.2014-06:00:00 23.0452 12.06.2014-07:00:00 23.0402 12.06.2014-08:00:00 23.0452 12.06.2014-09:00:00 23.0603 12.06.2014-10:00:00 23.0603 12.06.2014-11:00:00 23.0653 12.06.2014-12:00:00 23.0754 12.06.2014-13:00:00 23.0653 12.06.2014-14:00:00 23.0653 12.06.2014-15:00:00 23.0854 12.06.2014-16:00:00 23.0854 12.06.2014-17:00:00 23.0955 12.06.2014-18:00:00 23.0904 12.06.2014-19:00:00 23.0904 12.06.2014-20:00:00 23.0854 12.06.2014-21:00:00 23.1055 12.06.2014-22:00:00 23.1206 12.06.2014-23:00:00 23.1206 12.07.2014-00:00:00 23.1005 12.07.2014-01:00:00 23.0955 12.07.2014-02:00:00 23.0904 12.07.2014-03:00:00 23.0904 12.07.2014-04:00:00 23.0854 12.07.2014-05:00:00 23.0904 12.07.2014-06:00:00 23.0754 12.07.2014-07:00:00 23.0754 12.07.2014-08:00:00 23.0452 12.07.2014-09:00:00 23.0452 12.07.2014-10:00:00 23.0352 12.07.2014-11:00:00 23.0302 12.07.2014-12:00:00 23.0252 12.07.2014-13:00:00 23.0101 12.07.2014-14:00:00 23.0051 12.07.2014-15:00:00 22.9950 12.07.2014-16:00:00 22.9699 12.07.2014-17:00:00 22.9448 12.07.2014-18:00:00 22.9348 12.07.2014-19:00:00 22.9147 12.07.2014-20:00:00 22.8996 12.07.2014-21:00:00 22.8795 12.07.2014-22:00:00 22.8594 12.07.2014-23:00:00 22.8494 12.08.2014-00:00:00 22.8444 12.08.2014-01:00:00 22.8394 12.08.2014-02:00:00 22.8594 12.08.2014-03:00:00 22.8896 12.08.2014-04:00:00 22.8946 12.08.2014-05:00:00 22.8745 12.08.2014-06:00:00 22.8695 12.08.2014-07:00:00 22.8695 12.08.2014-08:00:00 22.8494 12.08.2014-09:00:00 22.8343 12.08.2014-10:00:00 22.8293 12.08.2014-11:00:00 22.8142 12.08.2014-12:00:00 22.8042 12.08.2014-13:00:00 22.8042 12.08.2014-14:00:00 22.8193 12.08.2014-15:00:00 22.8193 12.08.2014-16:00:00 22.8142 12.08.2014-17:00:00 22.8042 12.08.2014-18:00:00 22.7942 12.08.2014-19:00:00 22.7791 12.08.2014-20:00:00 22.7841 12.08.2014-21:00:00 22.7841 12.08.2014-22:00:00 22.7791 12.08.2014-23:00:00 22.7590 12.09.2014-00:00:00 22.7540 12.09.2014-01:00:00 22.7439 12.09.2014-02:00:00 22.7490 12.09.2014-03:00:00 22.7339 12.09.2014-04:00:00 22.7389 12.09.2014-05:00:00 22.7339 12.09.2014-06:00:00 22.7188 12.09.2014-07:00:00 22.6887 12.09.2014-08:00:00 22.6787 12.09.2014-09:00:00 22.6736 12.09.2014-10:00:00 22.6736 12.09.2014-11:00:00 22.6987 12.09.2014-12:00:00 22.8142 12.09.2014-13:00:00 22.8544 12.09.2014-14:00:00 22.8745 12.09.2014-15:00:00 22.9197 12.09.2014-16:00:00 22.9749 12.09.2014-17:00:00 23.0201 12.09.2014-18:00:00 23.0302 12.09.2014-19:00:00 23.0402 12.09.2014-20:00:00 23.0603 12.09.2014-21:00:00 23.0704 12.09.2014-22:00:00 23.0754 12.09.2014-23:00:00 23.1156 12.10.2014-00:00:00 23.2210 12.10.2014-01:00:00 23.3315 12.10.2014-02:00:00 23.3817 12.10.2014-03:00:00 23.4118 12.10.2014-04:00:00 23.4169 12.10.2014-05:00:00 23.4118 12.10.2014-06:00:00 23.3968 12.10.2014-07:00:00 23.3918 12.10.2014-08:00:00 23.4018 12.10.2014-09:00:00 23.4018 12.10.2014-10:00:00 23.4018 12.10.2014-11:00:00 23.4219 12.10.2014-12:00:00 23.4269 12.10.2014-13:00:00 23.4420 12.10.2014-14:00:00 23.4420 12.10.2014-15:00:00 23.4771 12.10.2014-16:00:00 23.6177 12.10.2014-17:00:00 23.7031 12.10.2014-18:00:00 23.7383 12.10.2014-19:00:00 23.7533 12.10.2014-20:00:00 23.7433 12.10.2014-21:00:00 23.7433 12.10.2014-22:00:00 23.7383 12.10.2014-23:00:00 23.7383 12.11.2014-00:00:00 23.7383 12.11.2014-01:00:00 23.7132 12.11.2014-02:00:00 23.7081 12.11.2014-03:00:00 23.7081 12.11.2014-04:00:00 23.6981 12.11.2014-05:00:00 23.6981 12.11.2014-06:00:00 23.6880 12.11.2014-07:00:00 23.6780 12.11.2014-08:00:00 23.6579 12.11.2014-09:00:00 23.6529 12.11.2014-10:00:00 23.6378 12.11.2014-11:00:00 23.6228 12.11.2014-12:00:00 23.6428 12.11.2014-13:00:00 23.6529 12.11.2014-14:00:00 23.6629 12.11.2014-15:00:00 23.6629 12.11.2014-16:00:00 23.6428 12.11.2014-17:00:00 23.6378 12.11.2014-18:00:00 23.6177 12.11.2014-19:00:00 23.5977 12.11.2014-20:00:00 23.5926 12.11.2014-21:00:00 23.5826 12.11.2014-22:00:00 23.5625 12.11.2014-23:00:00 23.5525 12.12.2014-00:00:00 23.5324 12.12.2014-01:00:00 23.5273 12.12.2014-02:00:00 23.5123 12.12.2014-03:00:00 23.4671 12.12.2014-04:00:00 23.4570 12.12.2014-05:00:00 23.4520 12.12.2014-06:00:00 23.4470 12.12.2014-07:00:00 23.4470 12.12.2014-08:00:00 23.4319 12.12.2014-09:00:00 23.4269 12.12.2014-10:00:00 23.4219 12.12.2014-11:00:00 23.3918 12.12.2014-12:00:00 23.3817 12.12.2014-13:00:00 23.3566 12.12.2014-14:00:00 23.3516 12.12.2014-15:00:00 23.3415 12.12.2014-16:00:00 23.3315 12.12.2014-17:00:00 23.3214 12.12.2014-18:00:00 23.3014 12.12.2014-19:00:00 23.2813 12.12.2014-20:00:00 23.2813 12.12.2014-21:00:00 23.2813 12.12.2014-22:00:00 23.2963 12.12.2014-23:00:00 23.2863 12.13.2014-00:00:00 23.2863 12.13.2014-01:00:00 23.3014 12.13.2014-02:00:00 23.2763 12.13.2014-03:00:00 23.2562 12.13.2014-04:00:00 23.2461 12.13.2014-05:00:00 23.2361 12.13.2014-06:00:00 23.2361 12.13.2014-07:00:00 23.2361 12.13.2014-08:00:00 23.2361 12.13.2014-09:00:00 23.2260 12.13.2014-10:00:00 23.2160 12.13.2014-11:00:00 23.2009 12.13.2014-12:00:00 23.1909 12.13.2014-13:00:00 23.1808 12.13.2014-14:00:00 23.1658 12.13.2014-15:00:00 23.1607 12.13.2014-16:00:00 23.1306 12.13.2014-17:00:00 23.1256 12.13.2014-18:00:00 23.0854 12.13.2014-19:00:00 23.0754 12.13.2014-20:00:00 23.0553 12.13.2014-21:00:00 23.0553 12.13.2014-22:00:00 23.0452 12.13.2014-23:00:00 23.0402 12.14.2014-00:00:00 23.0302 12.14.2014-01:00:00 23.0201 12.14.2014-02:00:00 23.0151 12.14.2014-03:00:00 23.0101 12.14.2014-04:00:00 22.9950 12.14.2014-05:00:00 22.9749 12.14.2014-06:00:00 22.9599 12.14.2014-07:00:00 22.9549 12.14.2014-08:00:00 22.9247 12.14.2014-09:00:00 22.9147 12.14.2014-10:00:00 22.9046 12.14.2014-11:00:00 22.8845 12.14.2014-12:00:00 22.8695 12.14.2014-13:00:00 22.8394 12.14.2014-14:00:00 22.8092 12.14.2014-15:00:00 22.7992 12.14.2014-16:00:00 22.7942 12.14.2014-17:00:00 22.7741 12.14.2014-18:00:00 22.7640 12.14.2014-19:00:00 22.7490 12.14.2014-20:00:00 22.7389 12.14.2014-21:00:00 22.7188 12.14.2014-22:00:00 22.6987 12.14.2014-23:00:00 22.6787 12.15.2014-00:00:00 22.6586 12.15.2014-01:00:00 22.6284 12.15.2014-02:00:00 22.6234 12.15.2014-03:00:00 22.5983 12.15.2014-04:00:00 22.5682 12.15.2014-05:00:00 22.5581 12.15.2014-06:00:00 22.5180 12.15.2014-07:00:00 22.4928 12.15.2014-08:00:00 22.4677 12.15.2014-09:00:00 22.4577 12.15.2014-10:00:00 22.4276 12.15.2014-11:00:00 22.4225 12.15.2014-12:00:00 22.4075 12.15.2014-13:00:00 22.3773 12.15.2014-14:00:00 22.3673 12.15.2014-15:00:00 22.3472 12.15.2014-16:00:00 22.3372 12.15.2014-17:00:00 22.3121 12.15.2014-18:00:00 22.2769 12.15.2014-19:00:00 22.2468 12.15.2014-20:00:00 22.2267 12.15.2014-21:00:00 22.2116 12.15.2014-22:00:00 22.2066 12.15.2014-23:00:00 22.1765 12.16.2014-00:00:00 22.1614 12.16.2014-01:00:00 22.1413 12.16.2014-02:00:00 22.1313 12.16.2014-03:00:00 22.1011 12.16.2014-04:00:00 22.0760 12.16.2014-05:00:00 22.0459 12.16.2014-06:00:00 22.0158 12.16.2014-07:00:00 22.0007 12.16.2014-08:00:00 21.9756 12.16.2014-09:00:00 21.9455 12.16.2014-10:00:00 21.9153 12.16.2014-11:00:00 21.8802 12.16.2014-12:00:00 21.8701 12.16.2014-13:00:00 21.8400 12.16.2014-14:00:00 21.8249 12.16.2014-15:00:00 21.8049 12.16.2014-16:00:00 21.7848 12.16.2014-17:00:00 21.7697 12.16.2014-18:00:00 21.7496 12.16.2014-19:00:00 21.7245 12.16.2014-20:00:00 21.6994 12.16.2014-21:00:00 21.6793 12.16.2014-22:00:00 21.6642 12.16.2014-23:00:00 21.6542 12.17.2014-00:00:00 21.6341 12.17.2014-01:00:00 21.6090 12.17.2014-02:00:00 21.5538 12.17.2014-03:00:00 21.5286 12.17.2014-04:00:00 21.5035 12.17.2014-05:00:00 21.4734 12.17.2014-06:00:00 21.4533 12.17.2014-07:00:00 21.4433 12.17.2014-08:00:00 21.4081 12.17.2014-09:00:00 21.3880 12.17.2014-10:00:00 21.3780 12.17.2014-11:00:00 21.3479 12.17.2014-12:00:00 21.3428 12.17.2014-13:00:00 21.3278 12.17.2014-14:00:00 21.3328 12.17.2014-15:00:00 21.3228 12.17.2014-16:00:00 21.2976 12.17.2014-17:00:00 21.2776 12.17.2014-18:00:00 21.2625 12.17.2014-19:00:00 21.2424 12.17.2014-20:00:00 21.2223 12.17.2014-21:00:00 21.2022 12.17.2014-22:00:00 21.1721 12.17.2014-23:00:00 21.1420 12.18.2014-00:00:00 21.1118 12.18.2014-01:00:00 21.0968 12.18.2014-02:00:00 21.0717 12.18.2014-03:00:00 21.0566 12.18.2014-04:00:00 21.0616 12.18.2014-05:00:00 21.0466 12.18.2014-06:00:00 21.0265 12.18.2014-07:00:00 21.0014 12.18.2014-08:00:00 20.9863 12.18.2014-09:00:00 20.9762 12.18.2014-10:00:00 20.9361 12.18.2014-11:00:00 20.9310 12.18.2014-12:00:00 20.9160 12.18.2014-13:00:00 20.9110 12.18.2014-14:00:00 20.8859 12.18.2014-15:00:00 20.8557 12.18.2014-16:00:00 20.8507 12.18.2014-17:00:00 20.8306 12.18.2014-18:00:00 20.8105 12.18.2014-19:00:00 20.8005 12.18.2014-20:00:00 20.7955 12.18.2014-21:00:00 20.8206 12.18.2014-22:00:00 20.8557 12.18.2014-23:00:00 20.8758 12.19.2014-00:00:00 20.8758 12.19.2014-01:00:00 20.8758 12.19.2014-02:00:00 20.8859 12.19.2014-03:00:00 20.8959 12.19.2014-04:00:00 20.8959 12.19.2014-05:00:00 20.8959 12.19.2014-06:00:00 20.8808 12.19.2014-07:00:00 20.8708 12.19.2014-08:00:00 20.8708 12.19.2014-09:00:00 20.8658 12.19.2014-10:00:00 20.8959 12.19.2014-11:00:00 20.9160 12.19.2014-12:00:00 20.9863 12.19.2014-13:00:00 20.9913 12.19.2014-14:00:00 21.0014 12.19.2014-15:00:00 21.0114 12.19.2014-16:00:00 21.0265 12.19.2014-17:00:00 21.0164 12.19.2014-18:00:00 21.0214 12.19.2014-19:00:00 21.0365 12.19.2014-20:00:00 21.0415 12.19.2014-21:00:00 21.0365 12.19.2014-22:00:00 21.0566 12.19.2014-23:00:00 21.0566 12.20.2014-00:00:00 21.0717 12.20.2014-01:00:00 21.0817 12.20.2014-02:00:00 21.1018 12.20.2014-03:00:00 21.1018 12.20.2014-04:00:00 21.1169 12.20.2014-05:00:00 21.1169 12.20.2014-06:00:00 21.1470 12.20.2014-07:00:00 21.2123 12.20.2014-08:00:00 21.2976 12.20.2014-09:00:00 21.3629 12.20.2014-10:00:00 21.4081 12.20.2014-11:00:00 21.4232 12.20.2014-12:00:00 21.4383 12.20.2014-13:00:00 21.4383 12.20.2014-14:00:00 21.4383 12.20.2014-15:00:00 21.4885 12.20.2014-16:00:00 21.6642 12.20.2014-17:00:00 21.8500 12.20.2014-18:00:00 22.1714 12.20.2014-19:00:00 22.4025 12.20.2014-20:00:00 22.6335 12.20.2014-21:00:00 22.8946 12.20.2014-22:00:00 23.0402 12.20.2014-23:00:00 23.1708 12.21.2014-00:00:00 23.2913 12.21.2014-01:00:00 23.3265 12.21.2014-02:00:00 23.3767 12.21.2014-03:00:00 23.3918 12.21.2014-04:00:00 23.4118 12.21.2014-05:00:00 23.4420 12.21.2014-06:00:00 23.4621 12.21.2014-07:00:00 23.5022 12.21.2014-08:00:00 23.4972 12.21.2014-09:00:00 23.5123 12.21.2014-10:00:00 23.5273 12.21.2014-11:00:00 23.5324 12.21.2014-12:00:00 23.5273 12.21.2014-13:00:00 23.5474 12.21.2014-14:00:00 23.5575 12.21.2014-15:00:00 23.5625 12.21.2014-16:00:00 23.5675 12.21.2014-17:00:00 23.5675 12.21.2014-18:00:00 23.5826 12.21.2014-19:00:00 23.5776 12.21.2014-20:00:00 23.5725 12.21.2014-21:00:00 23.5625 12.21.2014-22:00:00 23.5625 12.21.2014-23:00:00 23.5625 12.22.2014-00:00:00 23.5575 12.22.2014-01:00:00 23.5575 12.22.2014-02:00:00 23.5525 12.22.2014-03:00:00 23.5525 12.22.2014-04:00:00 23.5575 12.22.2014-05:00:00 23.5575 12.22.2014-06:00:00 23.5575 12.22.2014-07:00:00 23.5625 12.22.2014-08:00:00 23.5625 12.22.2014-09:00:00 23.5625 12.22.2014-10:00:00 23.5575 12.22.2014-11:00:00 23.5424 12.22.2014-12:00:00 23.5374 12.22.2014-13:00:00 23.5374 12.22.2014-14:00:00 23.5273 12.22.2014-15:00:00 23.5273 12.22.2014-16:00:00 23.5223 12.22.2014-17:00:00 23.5223 12.22.2014-18:00:00 23.5073 12.22.2014-19:00:00 23.5022 12.22.2014-20:00:00 23.4972 12.22.2014-21:00:00 23.4872 12.22.2014-22:00:00 23.4821 12.22.2014-23:00:00 23.4821 12.23.2014-00:00:00 23.4721 12.23.2014-01:00:00 23.4570 12.23.2014-02:00:00 23.4520 12.23.2014-03:00:00 23.4420 12.23.2014-04:00:00 23.4420 12.23.2014-05:00:00 23.4319 12.23.2014-06:00:00 23.4169 12.23.2014-07:00:00 23.4068 12.23.2014-08:00:00 23.4068 12.23.2014-09:00:00 23.3918 12.23.2014-10:00:00 23.3968 12.23.2014-11:00:00 23.3867 12.23.2014-12:00:00 23.3918 12.23.2014-13:00:00 23.3968 12.23.2014-14:00:00 23.4319 12.23.2014-15:00:00 23.4972 12.23.2014-16:00:00 23.5374 12.23.2014-17:00:00 23.6981 12.23.2014-18:00:00 23.8337 12.23.2014-19:00:00 23.9843 12.23.2014-20:00:00 24.0597 12.23.2014-21:00:00 24.1651 12.23.2014-22:00:00 24.2455 12.23.2014-23:00:00 24.3359 12.24.2014-00:00:00 24.3811 12.24.2014-01:00:00 24.3961 12.24.2014-02:00:00 24.4162 12.24.2014-03:00:00 24.4212 12.24.2014-04:00:00 24.4313 12.24.2014-05:00:00 24.4313 12.24.2014-06:00:00 24.4413 12.24.2014-07:00:00 24.4463 12.24.2014-08:00:00 24.4463 12.24.2014-09:00:00 24.4463 12.24.2014-10:00:00 24.4614 12.24.2014-11:00:00 24.4614 12.24.2014-12:00:00 24.4564 12.24.2014-13:00:00 24.4614 12.24.2014-14:00:00 24.4715 12.24.2014-15:00:00 24.4765 12.24.2014-16:00:00 24.4765 12.24.2014-17:00:00 24.4865 12.24.2014-18:00:00 24.4865 12.24.2014-19:00:00 24.4765 12.24.2014-20:00:00 24.4614 12.24.2014-21:00:00 24.4514 12.24.2014-22:00:00 24.4463 12.24.2014-23:00:00 24.4463 12.25.2014-00:00:00 24.4514 12.25.2014-01:00:00 24.4514 12.25.2014-02:00:00 24.4413 12.25.2014-03:00:00 24.4313 12.25.2014-04:00:00 24.4313 12.25.2014-05:00:00 24.4313 12.25.2014-06:00:00 24.4313 12.25.2014-07:00:00 24.4162 12.25.2014-08:00:00 24.4162 12.25.2014-09:00:00 24.4112 12.25.2014-10:00:00 24.3961 12.25.2014-11:00:00 24.3861 12.25.2014-12:00:00 24.3861 12.25.2014-13:00:00 24.3760 12.25.2014-14:00:00 24.3710 12.25.2014-15:00:00 24.3559 12.25.2014-16:00:00 24.3359 12.25.2014-17:00:00 24.3158 12.25.2014-18:00:00 24.3108 12.25.2014-19:00:00 24.3057 12.25.2014-20:00:00 24.2856 12.25.2014-21:00:00 24.2656 12.25.2014-22:00:00 24.2555 12.25.2014-23:00:00 24.2404 12.26.2014-00:00:00 24.2204 12.26.2014-01:00:00 24.2103 12.26.2014-02:00:00 24.2003 12.26.2014-03:00:00 24.1802 12.26.2014-04:00:00 24.1601 12.26.2014-05:00:00 24.1300 12.26.2014-06:00:00 24.1149 12.26.2014-07:00:00 24.0948 12.26.2014-08:00:00 24.0848 12.26.2014-09:00:00 24.0697 12.26.2014-10:00:00 24.0597 12.26.2014-11:00:00 24.0396 12.26.2014-12:00:00 24.0346 12.26.2014-13:00:00 24.0094 12.26.2014-14:00:00 23.9994 12.26.2014-15:00:00 23.9994 12.26.2014-16:00:00 23.9693 12.26.2014-17:00:00 23.9592 12.26.2014-18:00:00 23.9542 12.26.2014-19:00:00 23.9391 12.26.2014-20:00:00 23.9190 12.26.2014-21:00:00 23.9241 12.26.2014-22:00:00 23.9341 12.26.2014-23:00:00 23.9542 12.27.2014-00:00:00 23.9391 12.27.2014-01:00:00 23.9492 12.27.2014-02:00:00 23.9341 12.27.2014-03:00:00 23.9341 12.27.2014-04:00:00 23.9341 12.27.2014-05:00:00 23.9592 12.27.2014-06:00:00 24.0446 12.27.2014-07:00:00 24.1249 12.27.2014-08:00:00 24.2003 12.27.2014-09:00:00 24.2354 12.27.2014-10:00:00 24.2756 12.27.2014-11:00:00 24.3158 12.27.2014-12:00:00 24.3459 12.27.2014-13:00:00 24.3610 12.27.2014-14:00:00 24.3811 12.27.2014-15:00:00 24.3861 12.27.2014-16:00:00 24.4011 12.27.2014-17:00:00 24.4112 12.27.2014-18:00:00 24.5016 12.27.2014-19:00:00 24.5367 12.27.2014-20:00:00 24.5468 12.27.2014-21:00:00 24.5618 12.27.2014-22:00:00 24.5769 12.27.2014-23:00:00 24.6020 12.28.2014-00:00:00 24.5970 12.28.2014-01:00:00 24.6020 12.28.2014-02:00:00 24.5870 12.28.2014-03:00:00 24.5819 12.28.2014-04:00:00 24.5769 12.28.2014-05:00:00 24.5618 12.28.2014-06:00:00 24.5518 12.28.2014-07:00:00 24.5267 12.28.2014-08:00:00 24.5217 12.28.2014-09:00:00 24.5166 12.28.2014-10:00:00 24.4966 12.28.2014-11:00:00 24.4966 12.28.2014-12:00:00 24.4915 12.28.2014-13:00:00 24.4614 12.28.2014-14:00:00 24.4413 12.28.2014-15:00:00 24.4162 12.28.2014-16:00:00 24.4011 12.28.2014-17:00:00 24.3961 12.28.2014-18:00:00 24.3710 12.28.2014-19:00:00 24.3459 12.28.2014-20:00:00 24.3108 12.28.2014-21:00:00 24.3007 12.28.2014-22:00:00 24.2756 12.28.2014-23:00:00 24.2555 12.29.2014-00:00:00 24.2505 12.29.2014-01:00:00 24.2404 12.29.2014-02:00:00 24.2204 12.29.2014-03:00:00 24.1952 12.29.2014-04:00:00 24.1802 12.29.2014-05:00:00 24.1701 12.29.2014-06:00:00 24.1501 12.29.2014-07:00:00 24.1450 12.29.2014-08:00:00 24.1099 12.29.2014-09:00:00 24.0848 12.29.2014-10:00:00 24.0546 12.29.2014-11:00:00 24.0446 12.29.2014-12:00:00 24.0044 12.29.2014-13:00:00 23.9693 12.29.2014-14:00:00 23.9442 12.29.2014-15:00:00 23.9090 12.29.2014-16:00:00 23.8889 12.29.2014-17:00:00 23.8738 12.29.2014-18:00:00 23.8588 12.29.2014-19:00:00 23.8487 12.29.2014-20:00:00 23.8136 12.29.2014-21:00:00 23.7985 12.29.2014-22:00:00 23.7734 12.29.2014-23:00:00 23.7634 12.30.2014-00:00:00 23.7483 12.30.2014-01:00:00 23.7232 12.30.2014-02:00:00 23.7132 12.30.2014-03:00:00 23.6981 12.30.2014-04:00:00 23.6830 12.30.2014-05:00:00 23.6479 12.30.2014-06:00:00 23.6228 12.30.2014-07:00:00 23.6177 12.30.2014-08:00:00 23.5826 12.30.2014-09:00:00 23.5525 12.30.2014-10:00:00 23.5374 12.30.2014-11:00:00 23.5173 12.30.2014-12:00:00 23.4922 12.30.2014-13:00:00 23.4671 12.30.2014-14:00:00 23.4520 12.30.2014-15:00:00 23.4319 12.30.2014-16:00:00 23.4269 12.30.2014-17:00:00 23.3817 12.30.2014-18:00:00 23.3466 12.30.2014-19:00:00 23.3064 12.30.2014-20:00:00 23.3064 12.30.2014-21:00:00 23.2813 12.30.2014-22:00:00 23.2612 12.30.2014-23:00:00 23.2511 12.31.2014-00:00:00 23.2059 12.31.2014-01:00:00 23.1859 12.31.2014-02:00:00 23.1507 12.31.2014-03:00:00 23.1306 12.31.2014-04:00:00 23.1105 12.31.2014-05:00:00 23.1105 12.31.2014-06:00:00 23.0904 12.31.2014-07:00:00 23.0904 12.31.2014-08:00:00 23.0503 12.31.2014-09:00:00 23.0252 12.31.2014-10:00:00 22.9950 12.31.2014-11:00:00 22.9699 12.31.2014-12:00:00 22.9448 12.31.2014-13:00:00 22.9247 12.31.2014-14:00:00 22.8896 12.31.2014-15:00:00 22.8594 12.31.2014-16:00:00 22.8444 12.31.2014-17:00:00 22.8343 12.31.2014-18:00:00 22.8092 12.31.2014-19:00:00 22.7942 12.31.2014-20:00:00 22.7590 12.31.2014-21:00:00 22.7490 12.31.2014-22:00:00 22.7238 12.31.2014-23:00:00 22.6887 01.01.2015-00:00:00 22.6837 01.01.2015-01:00:00 22.6636 01.01.2015-02:00:00 22.6435 01.01.2015-03:00:00 22.6234 01.01.2015-04:00:00 22.6184 01.01.2015-05:00:00 22.5883 01.01.2015-06:00:00 22.5682 01.01.2015-07:00:00 22.5380 01.01.2015-08:00:00 22.5230 01.01.2015-09:00:00 22.5180 01.01.2015-10:00:00 22.4928 01.01.2015-11:00:00 22.4828 01.01.2015-12:00:00 22.4225 01.01.2015-13:00:00 22.4125 01.01.2015-14:00:00 22.3723 01.01.2015-15:00:00 22.3522 01.01.2015-16:00:00 22.3321 01.01.2015-17:00:00 22.3020 01.01.2015-18:00:00 22.2769 01.01.2015-19:00:00 22.2618 01.01.2015-20:00:00 22.2367 01.01.2015-21:00:00 22.2066 01.01.2015-22:00:00 22.1714 01.01.2015-23:00:00 22.1463 01.02.2015-00:00:00 22.1262 01.02.2015-01:00:00 22.1162 01.02.2015-02:00:00 22.0961 01.02.2015-03:00:00 22.0660 01.02.2015-04:00:00 22.0409 01.02.2015-05:00:00 21.9907 01.02.2015-06:00:00 21.9655 01.02.2015-07:00:00 21.9354 01.02.2015-08:00:00 21.9254 01.02.2015-09:00:00 21.9003 01.02.2015-10:00:00 21.8701 01.02.2015-11:00:00 21.8551 01.02.2015-12:00:00 21.8300 01.02.2015-13:00:00 21.7948 01.02.2015-14:00:00 21.7597 01.02.2015-15:00:00 21.7295 01.02.2015-16:00:00 21.6944 01.02.2015-17:00:00 21.6642 01.02.2015-18:00:00 21.6442 01.02.2015-19:00:00 21.6341 01.02.2015-20:00:00 21.6190 01.02.2015-21:00:00 21.5990 01.02.2015-22:00:00 21.5839 01.02.2015-23:00:00 21.5789 01.03.2015-00:00:00 21.5387 01.03.2015-01:00:00 21.5286 01.03.2015-02:00:00 21.4885 01.03.2015-03:00:00 21.4684 01.03.2015-04:00:00 21.4483 01.03.2015-05:00:00 21.4031 01.03.2015-06:00:00 21.3529 01.03.2015-07:00:00 21.3428 01.03.2015-08:00:00 21.3228 01.03.2015-09:00:00 21.2976 01.03.2015-10:00:00 21.2725 01.03.2015-11:00:00 21.2675 01.03.2015-12:00:00 21.2575 01.03.2015-13:00:00 21.2424 01.03.2015-14:00:00 21.2223 01.03.2015-15:00:00 21.1972 01.03.2015-16:00:00 21.1771 01.03.2015-17:00:00 21.1319 01.03.2015-18:00:00 21.1269 01.03.2015-19:00:00 21.0917 01.03.2015-20:00:00 21.0616 01.03.2015-21:00:00 21.0315 01.03.2015-22:00:00 21.0214 01.03.2015-23:00:00 21.0064 01.04.2015-00:00:00 20.9863 01.04.2015-01:00:00 20.9562 01.04.2015-02:00:00 20.9461 01.04.2015-03:00:00 20.9210 01.04.2015-04:00:00 20.9110 01.04.2015-05:00:00 20.8909 01.04.2015-06:00:00 20.8959 01.04.2015-07:00:00 20.9160 01.04.2015-08:00:00 21.0315 01.04.2015-09:00:00 21.1570 01.04.2015-10:00:00 21.2575 01.04.2015-11:00:00 21.3529 01.04.2015-12:00:00 21.4533 01.04.2015-13:00:00 21.5337 01.04.2015-14:00:00 21.5738 01.04.2015-15:00:00 21.6190 01.04.2015-16:00:00 21.6693 01.04.2015-17:00:00 21.6994 01.04.2015-18:00:00 21.7697 01.04.2015-19:00:00 21.8199 01.04.2015-20:00:00 22.0208 01.04.2015-21:00:00 22.2568 01.04.2015-22:00:00 22.5129 01.04.2015-23:00:00 22.7540 01.05.2015-00:00:00 23.0402 01.05.2015-01:00:00 23.3415 01.05.2015-02:00:00 23.6428 01.05.2015-03:00:00 23.9190 01.05.2015-04:00:00 24.2204 01.05.2015-05:00:00 24.4413 01.05.2015-06:00:00 24.6522 01.05.2015-07:00:00 25.0138 01.05.2015-08:00:00 25.3201 01.05.2015-09:00:00 25.5712 01.05.2015-10:00:00 25.8123 01.05.2015-11:00:00 25.9730 01.05.2015-12:00:00 26.0684 01.05.2015-13:00:00 26.1638 01.05.2015-14:00:00 26.2090 01.05.2015-15:00:00 26.2642 01.05.2015-16:00:00 26.3346 01.05.2015-17:00:00 26.3998 01.05.2015-18:00:00 26.4049 01.05.2015-19:00:00 26.4149 01.05.2015-20:00:00 26.4350 01.05.2015-21:00:00 26.4551 01.05.2015-22:00:00 26.4651 01.05.2015-23:00:00 26.4601 01.06.2015-00:00:00 26.4651 01.06.2015-01:00:00 26.4651 01.06.2015-02:00:00 26.4852 01.06.2015-03:00:00 26.4752 01.06.2015-04:00:00 26.4350 01.06.2015-05:00:00 26.4350 01.06.2015-06:00:00 26.4249 01.06.2015-07:00:00 26.4249 01.06.2015-08:00:00 26.4099 01.06.2015-09:00:00 26.3898 01.06.2015-10:00:00 26.3998 01.06.2015-11:00:00 26.4099 01.06.2015-12:00:00 26.3998 01.06.2015-13:00:00 26.3898 01.06.2015-14:00:00 26.3848 01.06.2015-15:00:00 26.3798 01.06.2015-16:00:00 26.3546 01.06.2015-17:00:00 26.3446 01.06.2015-18:00:00 26.3446 01.06.2015-19:00:00 26.3396 01.06.2015-20:00:00 26.3396 01.06.2015-21:00:00 26.3195 01.06.2015-22:00:00 26.3044 01.06.2015-23:00:00 26.2994 01.07.2015-00:00:00 26.2843 01.07.2015-01:00:00 26.2743 01.07.2015-02:00:00 26.2542 01.07.2015-03:00:00 26.2492 01.07.2015-04:00:00 26.2442 01.07.2015-05:00:00 26.2391 01.07.2015-06:00:00 26.2241 01.07.2015-07:00:00 26.2040 01.07.2015-08:00:00 26.1990 01.07.2015-09:00:00 26.1889 01.07.2015-10:00:00 26.1889 01.07.2015-11:00:00 26.1688 01.07.2015-12:00:00 26.1437 01.07.2015-13:00:00 26.1186 01.07.2015-14:00:00 26.1086 01.07.2015-15:00:00 26.0985 01.07.2015-16:00:00 26.0885 01.07.2015-17:00:00 26.0584 01.07.2015-18:00:00 26.0383 01.07.2015-19:00:00 26.0232 01.07.2015-20:00:00 26.0081 01.07.2015-21:00:00 26.0031 01.07.2015-22:00:00 25.9931 01.07.2015-23:00:00 25.9880 01.08.2015-00:00:00 25.9780 01.08.2015-01:00:00 25.9579 01.08.2015-02:00:00 25.9429 01.08.2015-03:00:00 25.9328 01.08.2015-04:00:00 25.9378 01.08.2015-05:00:00 25.9278 01.08.2015-06:00:00 25.9177 01.08.2015-07:00:00 25.9027 01.08.2015-08:00:00 25.8977 01.08.2015-09:00:00 25.8725 01.08.2015-10:00:00 25.8525 01.08.2015-11:00:00 25.8374 01.08.2015-12:00:00 25.8273 01.08.2015-13:00:00 25.8123 01.08.2015-14:00:00 25.7972 01.08.2015-15:00:00 25.7771 01.08.2015-16:00:00 25.7771 01.08.2015-17:00:00 25.7621 01.08.2015-18:00:00 25.7420 01.08.2015-19:00:00 25.7370 01.08.2015-20:00:00 25.7219 01.08.2015-21:00:00 25.7118 01.08.2015-22:00:00 25.7018 01.08.2015-23:00:00 25.6867 01.09.2015-00:00:00 25.6717 01.09.2015-01:00:00 25.6566 01.09.2015-02:00:00 25.6315 01.09.2015-03:00:00 25.6014 01.09.2015-04:00:00 25.5763 01.09.2015-05:00:00 25.5712 01.09.2015-06:00:00 25.5612 01.09.2015-07:00:00 25.5511 01.09.2015-08:00:00 25.5411 01.09.2015-09:00:00 25.5060 01.09.2015-10:00:00 25.4808 01.09.2015-11:00:00 25.4658 01.09.2015-12:00:00 25.4306 01.09.2015-13:00:00 25.4105 01.09.2015-14:00:00 25.3955 01.09.2015-15:00:00 25.3804 01.09.2015-16:00:00 25.3704 01.09.2015-17:00:00 25.3553 01.09.2015-18:00:00 25.3302 01.09.2015-19:00:00 25.3151 01.09.2015-20:00:00 25.3051 01.09.2015-21:00:00 25.2850 01.09.2015-22:00:00 25.2599 01.09.2015-23:00:00 25.2448 01.10.2015-00:00:00 25.2297 01.10.2015-01:00:00 25.2097 01.10.2015-02:00:00 25.1896 01.10.2015-03:00:00 25.1494 01.10.2015-04:00:00 25.1343 01.10.2015-05:00:00 25.1193 01.10.2015-06:00:00 25.0992 01.10.2015-07:00:00 25.0690 01.10.2015-08:00:00 25.0389 01.10.2015-09:00:00 25.0088 01.10.2015-10:00:00 24.9937 01.10.2015-11:00:00 24.9686 01.10.2015-12:00:00 24.9284 01.10.2015-13:00:00 24.9134 01.10.2015-14:00:00 24.8782 01.10.2015-15:00:00 24.8732 01.10.2015-16:00:00 24.8632 01.10.2015-17:00:00 24.8230 01.10.2015-18:00:00 24.7878 01.10.2015-19:00:00 24.7728 01.10.2015-20:00:00 24.7426 01.10.2015-21:00:00 24.7175 01.10.2015-22:00:00 24.6824 01.10.2015-23:00:00 24.6472 01.11.2015-00:00:00 24.6372 01.11.2015-01:00:00 24.6121 01.11.2015-02:00:00 24.5970 01.11.2015-03:00:00 24.5669 01.11.2015-04:00:00 24.5418 01.11.2015-05:00:00 24.5166 01.11.2015-06:00:00 24.5016 01.11.2015-07:00:00 24.4865 01.11.2015-08:00:00 24.4664 01.11.2015-09:00:00 24.4564 01.11.2015-10:00:00 24.4413 01.11.2015-11:00:00 24.4162 01.11.2015-12:00:00 24.4112 01.11.2015-13:00:00 24.3861 01.11.2015-14:00:00 24.3760 01.11.2015-15:00:00 24.3559 01.11.2015-16:00:00 24.3509 01.11.2015-17:00:00 24.3108 01.11.2015-18:00:00 24.2856 01.11.2015-19:00:00 24.2505 01.11.2015-20:00:00 24.2254 01.11.2015-21:00:00 24.1902 01.11.2015-22:00:00 24.1501 01.11.2015-23:00:00 24.1400 01.12.2015-00:00:00 24.1099 01.12.2015-01:00:00 24.0797 01.12.2015-02:00:00 24.0346 01.12.2015-03:00:00 24.0245 01.12.2015-04:00:00 23.9894 01.12.2015-05:00:00 23.9542 01.12.2015-06:00:00 23.9190 01.12.2015-07:00:00 23.8889 01.12.2015-08:00:00 23.8688 01.12.2015-09:00:00 23.8638 01.12.2015-10:00:00 23.8186 01.12.2015-11:00:00 23.7935 01.12.2015-12:00:00 23.7885 01.12.2015-13:00:00 23.7634 01.12.2015-14:00:00 23.7383 01.12.2015-15:00:00 23.6880 01.12.2015-16:00:00 23.6680 01.12.2015-17:00:00 23.6278 01.12.2015-18:00:00 23.6027 01.12.2015-19:00:00 23.5826 01.12.2015-20:00:00 23.5625 01.12.2015-21:00:00 23.5273 01.12.2015-22:00:00 23.5123 01.12.2015-23:00:00 23.4821 01.13.2015-00:00:00 23.4520 01.13.2015-01:00:00 23.4370 01.13.2015-02:00:00 23.4068 01.13.2015-03:00:00 23.3666 01.13.2015-04:00:00 23.2963 01.13.2015-05:00:00 23.2461 01.13.2015-06:00:00 23.2210 01.13.2015-07:00:00 23.2059 01.13.2015-08:00:00 23.1959 01.13.2015-09:00:00 23.1607 01.13.2015-10:00:00 23.1206 01.13.2015-11:00:00 23.0955 01.13.2015-12:00:00 23.0452 01.13.2015-13:00:00 22.9950 01.13.2015-14:00:00 22.9749 01.13.2015-15:00:00 22.9549 01.13.2015-16:00:00 22.9398 01.13.2015-17:00:00 22.8996 01.13.2015-18:00:00 22.8745 01.13.2015-19:00:00 22.8394 01.13.2015-20:00:00 22.8193 01.13.2015-21:00:00 22.7741 01.13.2015-22:00:00 22.7490 01.13.2015-23:00:00 22.7088 01.14.2015-00:00:00 22.6736 01.14.2015-01:00:00 22.6485 01.14.2015-02:00:00 22.5933 01.14.2015-03:00:00 22.5782 01.14.2015-04:00:00 22.5682 01.14.2015-05:00:00 22.5481 01.14.2015-06:00:00 22.5280 01.14.2015-07:00:00 22.5029 01.14.2015-08:00:00 22.4928 01.14.2015-09:00:00 22.4577 01.14.2015-10:00:00 22.4276 01.14.2015-11:00:00 22.4025 01.14.2015-12:00:00 22.3673 01.14.2015-13:00:00 22.3372 01.14.2015-14:00:00 22.2869 01.14.2015-15:00:00 22.2568 01.14.2015-16:00:00 22.2267 01.14.2015-17:00:00 22.2166 01.14.2015-18:00:00 22.1765 01.14.2015-19:00:00 22.1614 01.14.2015-20:00:00 22.1463 01.14.2015-21:00:00 22.1363 01.14.2015-22:00:00 22.1212 01.14.2015-23:00:00 22.0861 01.15.2015-00:00:00 22.0610 01.15.2015-01:00:00 22.0509 01.15.2015-02:00:00 22.0258 01.15.2015-03:00:00 21.9957 01.15.2015-04:00:00 21.9856 01.15.2015-05:00:00 21.9254 01.15.2015-06:00:00 21.9003 01.15.2015-07:00:00 21.8852 01.15.2015-08:00:00 21.8350 01.15.2015-09:00:00 21.7848 01.15.2015-10:00:00 21.7496 01.15.2015-11:00:00 21.7195 01.15.2015-12:00:00 21.6893 01.15.2015-13:00:00 21.6743 01.15.2015-14:00:00 21.6442 01.15.2015-15:00:00 21.6140 01.15.2015-16:00:00 21.5939 01.15.2015-17:00:00 21.5789 01.15.2015-18:00:00 21.5939 01.15.2015-19:00:00 21.6140 01.15.2015-20:00:00 21.6492 01.15.2015-21:00:00 21.6893 01.15.2015-22:00:00 21.7496 01.15.2015-23:00:00 21.8049 01.16.2015-00:00:00 21.9354 01.16.2015-01:00:00 22.0308 01.16.2015-02:00:00 22.1664 01.16.2015-03:00:00 22.2769 01.16.2015-04:00:00 22.4728 01.16.2015-05:00:00 22.7590 01.16.2015-06:00:00 22.9950 01.16.2015-07:00:00 23.1607 01.16.2015-08:00:00 23.1909 01.16.2015-09:00:00 23.2260 01.16.2015-10:00:00 23.2712 01.16.2015-11:00:00 23.2913 01.16.2015-12:00:00 23.3214 01.16.2015-13:00:00 23.3415 01.16.2015-14:00:00 23.3717 01.16.2015-15:00:00 23.3968 01.16.2015-16:00:00 23.4068 01.16.2015-17:00:00 23.4169 01.16.2015-18:00:00 23.4420 01.16.2015-19:00:00 23.4470 01.16.2015-20:00:00 23.4470 01.16.2015-21:00:00 23.4621 01.16.2015-22:00:00 23.4671 01.16.2015-23:00:00 23.4621 01.17.2015-00:00:00 23.4671 01.17.2015-01:00:00 23.4621 01.17.2015-02:00:00 23.4621 01.17.2015-03:00:00 23.4570 01.17.2015-04:00:00 23.4570 01.17.2015-05:00:00 23.4570 01.17.2015-06:00:00 23.4922 01.17.2015-07:00:00 23.5374 01.17.2015-08:00:00 23.5675 01.17.2015-09:00:00 23.6780 01.17.2015-10:00:00 23.7583 01.17.2015-11:00:00 23.8387 01.17.2015-12:00:00 23.8839 01.17.2015-13:00:00 23.9642 01.17.2015-14:00:00 24.1350 01.17.2015-15:00:00 24.2756 01.17.2015-16:00:00 24.4664 01.17.2015-17:00:00 24.6020 01.17.2015-18:00:00 24.7677 01.17.2015-19:00:00 24.9586 01.17.2015-20:00:00 25.1444 01.17.2015-21:00:00 25.2649 01.17.2015-22:00:00 25.4608 01.17.2015-23:00:00 25.6164 01.18.2015-00:00:00 25.7671 01.18.2015-01:00:00 25.8474 01.18.2015-02:00:00 25.9027 01.18.2015-03:00:00 25.9529 01.18.2015-04:00:00 25.9981 01.18.2015-05:00:00 26.0634 01.18.2015-06:00:00 26.1035 01.18.2015-07:00:00 26.1487 01.18.2015-08:00:00 26.1739 01.18.2015-09:00:00 26.2140 01.18.2015-10:00:00 26.2341 01.18.2015-11:00:00 26.2642 01.18.2015-12:00:00 26.2743 01.18.2015-13:00:00 26.2693 01.18.2015-14:00:00 26.2693 01.18.2015-15:00:00 26.2592 01.18.2015-16:00:00 26.2592 01.18.2015-17:00:00 26.2642 01.18.2015-18:00:00 26.2391 01.18.2015-19:00:00 26.2241 01.18.2015-20:00:00 26.2241 01.18.2015-21:00:00 26.2291 01.18.2015-22:00:00 26.2090 01.18.2015-23:00:00 26.2090 01.19.2015-00:00:00 26.1990 01.19.2015-01:00:00 26.1839 01.19.2015-02:00:00 26.1889 01.19.2015-03:00:00 26.1739 01.19.2015-04:00:00 26.1538 01.19.2015-05:00:00 26.1789 01.19.2015-06:00:00 26.1990 01.19.2015-07:00:00 26.2140 01.19.2015-08:00:00 26.2090 01.19.2015-09:00:00 26.2191 01.19.2015-10:00:00 26.2291 01.19.2015-11:00:00 26.2492 01.19.2015-12:00:00 26.2492 01.19.2015-13:00:00 26.2391 01.19.2015-14:00:00 26.2241 01.19.2015-15:00:00 26.2140 01.19.2015-16:00:00 26.2140 01.19.2015-17:00:00 26.1939 01.19.2015-18:00:00 26.1839 01.19.2015-19:00:00 26.1638 01.19.2015-20:00:00 26.1588 01.19.2015-21:00:00 26.1538 01.19.2015-22:00:00 26.1487 01.19.2015-23:00:00 26.1287 01.20.2015-00:00:00 26.1186 01.20.2015-01:00:00 26.1035 01.20.2015-02:00:00 26.0985 01.20.2015-03:00:00 26.0985 01.20.2015-04:00:00 26.0584 01.20.2015-05:00:00 26.0483 01.20.2015-06:00:00 26.0383 01.20.2015-07:00:00 26.0332 01.20.2015-08:00:00 26.0232 01.20.2015-09:00:00 26.0182 01.20.2015-10:00:00 25.9880 01.20.2015-11:00:00 25.9680 01.20.2015-12:00:00 25.9429 01.20.2015-13:00:00 25.9278 01.20.2015-14:00:00 25.9177 01.20.2015-15:00:00 25.9077 01.20.2015-16:00:00 25.8926 01.20.2015-17:00:00 25.8826 01.20.2015-18:00:00 25.8474 01.20.2015-19:00:00 25.8273 01.20.2015-20:00:00 25.8073 01.20.2015-21:00:00 25.7822 01.20.2015-22:00:00 25.7570 01.20.2015-23:00:00 25.7520 01.21.2015-00:00:00 25.7319 01.21.2015-01:00:00 25.7018 01.21.2015-02:00:00 25.6918 01.21.2015-03:00:00 25.6667 01.21.2015-04:00:00 25.6415 01.21.2015-05:00:00 25.6315 01.21.2015-06:00:00 25.6215 01.21.2015-07:00:00 25.6064 01.21.2015-08:00:00 25.6014 01.21.2015-09:00:00 25.5763 01.21.2015-10:00:00 25.5461 01.21.2015-11:00:00 25.5260 01.21.2015-12:00:00 25.4859 01.21.2015-13:00:00 25.4808 01.21.2015-14:00:00 25.4658 01.21.2015-15:00:00 25.4557 01.21.2015-16:00:00 25.4306 01.21.2015-17:00:00 25.4156 01.21.2015-18:00:00 25.4005 01.21.2015-19:00:00 25.3854 01.21.2015-20:00:00 25.3603 01.21.2015-21:00:00 25.3402 01.21.2015-22:00:00 25.3101 01.21.2015-23:00:00 25.2900 01.22.2015-00:00:00 25.2549 01.22.2015-01:00:00 25.2448 01.22.2015-02:00:00 25.2247 01.22.2015-03:00:00 25.2046 01.22.2015-04:00:00 25.1846 01.22.2015-05:00:00 25.1494 01.22.2015-06:00:00 25.1343 01.22.2015-07:00:00 25.1042 01.22.2015-08:00:00 25.0942 01.22.2015-09:00:00 25.0741 01.22.2015-10:00:00 25.0490 01.22.2015-11:00:00 24.9937 01.22.2015-12:00:00 24.9787 01.22.2015-13:00:00 24.9636 01.22.2015-14:00:00 24.9485 01.22.2015-15:00:00 24.9184 01.22.2015-16:00:00 24.9184 01.22.2015-17:00:00 24.9033 01.22.2015-18:00:00 24.9033 01.22.2015-19:00:00 24.8883 01.22.2015-20:00:00 24.8732 01.22.2015-21:00:00 24.8431 01.22.2015-22:00:00 24.8079 01.22.2015-23:00:00 24.7878 01.23.2015-00:00:00 24.7878 01.23.2015-01:00:00 24.7778 01.23.2015-02:00:00 24.7778 01.23.2015-03:00:00 24.7828 01.23.2015-04:00:00 24.7778 01.23.2015-05:00:00 24.7928 01.23.2015-06:00:00 24.8380 01.23.2015-07:00:00 24.8883 01.23.2015-08:00:00 24.9234 01.23.2015-09:00:00 24.9586 01.23.2015-10:00:00 24.9586 01.23.2015-11:00:00 24.9736 01.23.2015-12:00:00 24.9787 01.23.2015-13:00:00 24.9937 01.23.2015-14:00:00 25.0088 01.23.2015-15:00:00 25.0188 01.23.2015-16:00:00 25.0490 01.23.2015-17:00:00 25.1193 01.23.2015-18:00:00 25.2498 01.23.2015-19:00:00 25.3151 01.23.2015-20:00:00 25.3955 01.23.2015-21:00:00 25.5311 01.23.2015-22:00:00 25.6215 01.23.2015-23:00:00 25.7470 01.24.2015-00:00:00 25.8073 01.24.2015-01:00:00 25.8876 01.24.2015-02:00:00 25.9629 01.24.2015-03:00:00 26.0433 01.24.2015-04:00:00 26.0985 01.24.2015-05:00:00 26.1739 01.24.2015-06:00:00 26.2542 01.24.2015-07:00:00 26.3747 01.24.2015-08:00:00 26.4701 01.24.2015-09:00:00 26.5405 01.24.2015-10:00:00 26.5756 01.24.2015-11:00:00 26.6108 01.24.2015-12:00:00 26.6258 01.24.2015-13:00:00 26.6409 01.24.2015-14:00:00 26.6811 01.24.2015-15:00:00 26.7212 01.24.2015-16:00:00 26.7363 01.24.2015-17:00:00 26.7614 01.24.2015-18:00:00 26.7715 01.24.2015-19:00:00 26.7915 01.24.2015-20:00:00 26.8066 01.24.2015-21:00:00 26.8066 01.24.2015-22:00:00 26.7865 01.24.2015-23:00:00 26.7865 01.25.2015-00:00:00 26.7815 01.25.2015-01:00:00 26.7815 01.25.2015-02:00:00 26.7715 01.25.2015-03:00:00 26.7664 01.25.2015-04:00:00 26.7664 01.25.2015-05:00:00 26.7664 01.25.2015-06:00:00 26.7313 01.25.2015-07:00:00 26.7263 01.25.2015-08:00:00 26.7112 01.25.2015-09:00:00 26.7162 01.25.2015-10:00:00 26.7162 01.25.2015-11:00:00 26.7011 01.25.2015-12:00:00 26.6911 01.25.2015-13:00:00 26.6660 01.25.2015-14:00:00 26.6459 01.25.2015-15:00:00 26.6409 01.25.2015-16:00:00 26.6308 01.25.2015-17:00:00 26.6158 01.25.2015-18:00:00 26.6057 01.25.2015-19:00:00 26.5806 01.25.2015-20:00:00 26.5706 01.25.2015-21:00:00 26.5555 01.25.2015-22:00:00 26.5505 01.25.2015-23:00:00 26.5254 01.26.2015-00:00:00 26.5153 01.26.2015-01:00:00 26.5103 01.26.2015-02:00:00 26.4902 01.26.2015-03:00:00 26.4701 01.26.2015-04:00:00 26.4450 01.26.2015-05:00:00 26.4400 01.26.2015-06:00:00 26.4300 01.26.2015-07:00:00 26.4149 01.26.2015-08:00:00 26.4099 01.26.2015-09:00:00 26.4049 01.26.2015-10:00:00 26.3998 01.26.2015-11:00:00 26.3898 01.26.2015-12:00:00 26.3597 01.26.2015-13:00:00 26.3094 01.26.2015-14:00:00 26.2994 01.26.2015-15:00:00 26.2843 01.26.2015-16:00:00 26.2592 01.26.2015-17:00:00 26.2542 01.26.2015-18:00:00 26.2391 01.26.2015-19:00:00 26.2391 01.26.2015-20:00:00 26.2191 01.26.2015-21:00:00 26.2040 01.26.2015-22:00:00 26.2040 01.26.2015-23:00:00 26.1939 01.27.2015-00:00:00 26.1839 01.27.2015-01:00:00 26.1588 01.27.2015-02:00:00 26.1437 01.27.2015-03:00:00 26.1387 01.27.2015-04:00:00 26.1186 01.27.2015-05:00:00 26.1086 01.27.2015-06:00:00 26.0935 01.27.2015-07:00:00 26.0784 01.27.2015-08:00:00 26.0533 01.27.2015-09:00:00 26.0383 01.27.2015-10:00:00 26.0232 01.27.2015-11:00:00 26.0182 01.27.2015-12:00:00 26.0182 01.27.2015-13:00:00 25.9931 01.27.2015-14:00:00 25.9780 01.27.2015-15:00:00 25.9730 01.27.2015-16:00:00 25.9680 01.27.2015-17:00:00 25.9680 01.27.2015-18:00:00 26.0885 01.27.2015-19:00:00 26.1638 01.27.2015-20:00:00 26.1939 01.27.2015-21:00:00 26.2140 01.27.2015-22:00:00 26.2191 01.27.2015-23:00:00 26.2191 01.28.2015-00:00:00 26.2191 01.28.2015-01:00:00 26.2191 01.28.2015-02:00:00 26.1889 01.28.2015-03:00:00 26.1889 01.28.2015-04:00:00 26.1889 01.28.2015-05:00:00 26.1839 01.28.2015-06:00:00 26.1789 01.28.2015-07:00:00 26.1939 01.28.2015-08:00:00 26.2241 01.28.2015-09:00:00 26.2291 01.28.2015-10:00:00 26.2191 01.28.2015-11:00:00 26.2040 01.28.2015-12:00:00 26.1939 01.28.2015-13:00:00 26.1688 01.28.2015-14:00:00 26.1487 01.28.2015-15:00:00 26.1287 01.28.2015-16:00:00 26.1236 01.28.2015-17:00:00 26.1086 01.28.2015-18:00:00 26.0734 01.28.2015-19:00:00 26.0684 01.28.2015-20:00:00 26.0584 01.28.2015-21:00:00 26.0584 01.28.2015-22:00:00 26.0483 01.28.2015-23:00:00 26.0232 01.29.2015-00:00:00 26.0182 01.29.2015-01:00:00 26.0132 01.29.2015-02:00:00 26.0081 01.29.2015-03:00:00 25.9931 01.29.2015-04:00:00 25.9880 01.29.2015-05:00:00 25.9730 01.29.2015-06:00:00 25.9629 01.29.2015-07:00:00 25.9328 01.29.2015-08:00:00 25.9077 01.29.2015-09:00:00 25.8977 01.29.2015-10:00:00 25.8725 01.29.2015-11:00:00 25.8725 01.29.2015-12:00:00 25.8675 01.29.2015-13:00:00 25.8625 01.29.2015-14:00:00 25.8474 01.29.2015-15:00:00 25.8374 01.29.2015-16:00:00 25.8223 01.29.2015-17:00:00 25.8123 01.29.2015-18:00:00 25.8022 01.29.2015-19:00:00 25.7922 01.29.2015-20:00:00 25.7872 01.29.2015-21:00:00 25.7822 01.29.2015-22:00:00 25.7822 01.29.2015-23:00:00 25.7671 01.30.2015-00:00:00 25.7520 01.30.2015-01:00:00 25.7420 01.30.2015-02:00:00 25.7370 01.30.2015-03:00:00 25.7319 01.30.2015-04:00:00 25.7219 01.30.2015-05:00:00 25.6968 01.30.2015-06:00:00 25.6817 01.30.2015-07:00:00 25.6717 01.30.2015-08:00:00 25.6516 01.30.2015-09:00:00 25.6365 01.30.2015-10:00:00 25.6365 01.30.2015-11:00:00 25.6215 01.30.2015-12:00:00 25.6064 01.30.2015-13:00:00 25.5763 01.30.2015-14:00:00 25.5562 01.30.2015-15:00:00 25.5461 01.30.2015-16:00:00 25.5311 01.30.2015-17:00:00 25.5260 01.30.2015-18:00:00 25.5210 01.30.2015-19:00:00 25.5009 01.30.2015-20:00:00 25.4909 01.30.2015-21:00:00 25.4708 01.30.2015-22:00:00 25.4658 01.30.2015-23:00:00 25.4608 01.31.2015-00:00:00 25.4407 01.31.2015-01:00:00 25.4256 01.31.2015-02:00:00 25.3955 01.31.2015-03:00:00 25.3754 01.31.2015-04:00:00 25.3603 01.31.2015-05:00:00 25.3252 01.31.2015-06:00:00 25.3101 01.31.2015-07:00:00 25.2699 01.31.2015-08:00:00 25.2498 01.31.2015-09:00:00 25.2448 01.31.2015-10:00:00 25.2247 01.31.2015-11:00:00 25.1896 01.31.2015-12:00:00 25.1695 01.31.2015-13:00:00 25.1394 01.31.2015-14:00:00 25.1293 01.31.2015-15:00:00 25.1193 01.31.2015-16:00:00 25.0992 01.31.2015-17:00:00 25.0640 01.31.2015-18:00:00 25.0490 01.31.2015-19:00:00 25.0138 01.31.2015-20:00:00 25.0038 01.31.2015-21:00:00 24.9987 01.31.2015-22:00:00 24.9586 01.31.2015-23:00:00 24.9284 02.01.2015-00:00:00 24.9084 02.01.2015-01:00:00 24.8983 02.01.2015-02:00:00 24.8782 02.01.2015-03:00:00 24.8431 02.01.2015-04:00:00 24.8330 02.01.2015-05:00:00 24.7878 02.01.2015-06:00:00 24.7677 02.01.2015-07:00:00 24.7477 02.01.2015-08:00:00 24.7276 02.01.2015-09:00:00 24.6974 02.01.2015-10:00:00 24.6824 02.01.2015-11:00:00 24.6623 02.01.2015-12:00:00 24.6573 02.01.2015-13:00:00 24.6723 02.01.2015-14:00:00 24.6673 02.01.2015-15:00:00 24.6723 02.01.2015-16:00:00 24.6573 02.01.2015-17:00:00 24.6874 02.01.2015-18:00:00 24.6924 02.01.2015-19:00:00 24.6824 02.01.2015-20:00:00 24.6824 02.01.2015-21:00:00 24.6874 02.01.2015-22:00:00 24.6824 02.01.2015-23:00:00 24.6773 02.02.2015-00:00:00 24.6924 02.02.2015-01:00:00 24.6723 02.02.2015-02:00:00 24.6623 02.02.2015-03:00:00 24.6372 02.02.2015-04:00:00 24.6271 02.02.2015-05:00:00 24.6171 02.02.2015-06:00:00 24.6070 02.02.2015-07:00:00 24.6020 02.02.2015-08:00:00 24.5920 02.02.2015-09:00:00 24.6020 02.02.2015-10:00:00 24.6171 02.02.2015-11:00:00 24.6673 02.02.2015-12:00:00 24.7426 02.02.2015-13:00:00 24.8230 02.02.2015-14:00:00 24.8732 02.02.2015-15:00:00 24.8883 02.02.2015-16:00:00 24.8832 02.02.2015-17:00:00 24.8782 02.02.2015-18:00:00 24.8782 02.02.2015-19:00:00 24.8883 02.02.2015-20:00:00 24.8933 02.02.2015-21:00:00 24.8883 02.02.2015-22:00:00 24.8933 02.02.2015-23:00:00 24.8933 02.03.2015-00:00:00 24.8682 02.03.2015-01:00:00 24.8632 02.03.2015-02:00:00 24.8581 02.03.2015-03:00:00 24.8481 02.03.2015-04:00:00 24.8280 02.03.2015-05:00:00 24.8280 02.03.2015-06:00:00 24.8079 02.03.2015-07:00:00 24.8029 02.03.2015-08:00:00 24.8029 02.03.2015-09:00:00 24.8180 02.03.2015-10:00:00 24.8380 02.03.2015-11:00:00 24.8431 02.03.2015-12:00:00 24.8380 02.03.2015-13:00:00 24.8431 02.03.2015-14:00:00 24.8431 02.03.2015-15:00:00 24.8380 02.03.2015-16:00:00 24.8330 02.03.2015-17:00:00 24.8380 02.03.2015-18:00:00 24.8129 02.03.2015-19:00:00 24.8029 02.03.2015-20:00:00 24.7878 02.03.2015-21:00:00 24.7728 02.03.2015-22:00:00 24.7577 02.03.2015-23:00:00 24.7527 02.04.2015-00:00:00 24.7477 02.04.2015-01:00:00 24.7376 02.04.2015-02:00:00 24.7326 02.04.2015-03:00:00 24.7225 02.04.2015-04:00:00 24.7175 02.04.2015-05:00:00 24.7075 02.04.2015-06:00:00 24.6924 02.04.2015-07:00:00 24.6874 02.04.2015-08:00:00 24.6824 02.04.2015-09:00:00 24.6673 02.04.2015-10:00:00 24.6573 02.04.2015-11:00:00 24.6472 02.04.2015-12:00:00 24.6171 02.04.2015-13:00:00 24.6020 02.04.2015-14:00:00 24.5870 02.04.2015-15:00:00 24.5769 02.04.2015-16:00:00 24.5618 02.04.2015-17:00:00 24.5719 02.04.2015-18:00:00 24.5870 02.04.2015-19:00:00 24.6472 02.04.2015-20:00:00 24.6773 02.04.2015-21:00:00 24.6974 02.04.2015-22:00:00 24.6924 02.04.2015-23:00:00 24.6874 02.05.2015-00:00:00 24.6773 02.05.2015-01:00:00 24.6824 02.05.2015-02:00:00 24.6824 02.05.2015-03:00:00 24.6824 02.05.2015-04:00:00 24.6974 02.05.2015-05:00:00 24.7025 02.05.2015-06:00:00 24.7426 02.05.2015-07:00:00 24.7778 02.05.2015-08:00:00 24.7928 02.05.2015-09:00:00 24.8732 02.05.2015-10:00:00 24.9184 02.05.2015-11:00:00 24.9284 02.05.2015-12:00:00 24.9435 02.05.2015-13:00:00 24.9535 02.05.2015-14:00:00 24.9636 02.05.2015-15:00:00 24.9686 02.05.2015-16:00:00 24.9636 02.05.2015-17:00:00 24.9636 02.05.2015-18:00:00 24.9636 02.05.2015-19:00:00 25.0239 02.05.2015-20:00:00 25.1544 02.05.2015-21:00:00 25.3051 02.05.2015-22:00:00 25.3704 02.05.2015-23:00:00 25.3904 02.06.2015-00:00:00 25.3955 02.06.2015-01:00:00 25.4105 02.06.2015-02:00:00 25.4256 02.06.2015-03:00:00 25.4457 02.06.2015-04:00:00 25.4457 02.06.2015-05:00:00 25.4557 02.06.2015-06:00:00 25.4758 02.06.2015-07:00:00 25.5511 02.06.2015-08:00:00 25.6365 02.06.2015-09:00:00 25.6566 02.06.2015-10:00:00 25.6667 02.06.2015-11:00:00 25.6767 02.06.2015-12:00:00 25.6767 02.06.2015-13:00:00 25.6767 02.06.2015-14:00:00 25.6817 02.06.2015-15:00:00 25.6817 02.06.2015-16:00:00 25.6867 02.06.2015-17:00:00 25.6918 02.06.2015-18:00:00 25.6968 02.06.2015-19:00:00 25.7118 02.06.2015-20:00:00 25.7219 02.06.2015-21:00:00 25.7068 02.06.2015-22:00:00 25.7068 02.06.2015-23:00:00 25.7018 02.07.2015-00:00:00 25.7018 02.07.2015-01:00:00 25.7068 02.07.2015-02:00:00 25.6968 02.07.2015-03:00:00 25.6918 02.07.2015-04:00:00 25.6968 02.07.2015-05:00:00 25.6867 02.07.2015-06:00:00 25.6968 02.07.2015-07:00:00 25.7118 02.07.2015-08:00:00 25.8173 02.07.2015-09:00:00 25.8876 02.07.2015-10:00:00 25.9830 02.07.2015-11:00:00 26.0784 02.07.2015-12:00:00 26.1588 02.07.2015-13:00:00 26.1839 02.07.2015-14:00:00 26.2492 02.07.2015-15:00:00 26.2743 02.07.2015-16:00:00 26.2944 02.07.2015-17:00:00 26.3094 02.07.2015-18:00:00 26.3094 02.07.2015-19:00:00 26.3245 02.07.2015-20:00:00 26.3346 02.07.2015-21:00:00 26.3496 02.07.2015-22:00:00 26.3446 02.07.2015-23:00:00 26.3446 02.08.2015-00:00:00 26.3647 02.08.2015-01:00:00 26.4049 02.08.2015-02:00:00 26.3998 02.08.2015-03:00:00 26.3948 02.08.2015-04:00:00 26.3898 02.08.2015-05:00:00 26.3798 02.08.2015-06:00:00 26.3697 02.08.2015-07:00:00 26.3597 02.08.2015-08:00:00 26.3496 02.08.2015-09:00:00 26.3446 02.08.2015-10:00:00 26.3446 02.08.2015-11:00:00 26.3396 02.08.2015-12:00:00 26.3346 02.08.2015-13:00:00 26.3295 02.08.2015-14:00:00 26.3145 02.08.2015-15:00:00 26.3094 02.08.2015-16:00:00 26.3044 02.08.2015-17:00:00 26.2944 02.08.2015-18:00:00 26.2944 02.08.2015-19:00:00 26.2894 02.08.2015-20:00:00 26.2944 02.08.2015-21:00:00 26.3245 02.08.2015-22:00:00 26.3396 02.08.2015-23:00:00 26.3446 02.09.2015-00:00:00 26.3546 02.09.2015-01:00:00 26.3597 02.09.2015-02:00:00 26.3496 02.09.2015-03:00:00 26.3446 02.09.2015-04:00:00 26.3295 02.09.2015-05:00:00 26.3346 02.09.2015-06:00:00 26.3195 02.09.2015-07:00:00 26.3094 02.09.2015-08:00:00 26.3145 02.09.2015-09:00:00 26.3295 02.09.2015-10:00:00 26.3295 02.09.2015-11:00:00 26.3295 02.09.2015-12:00:00 26.3446 02.09.2015-13:00:00 26.3647 02.09.2015-14:00:00 26.3898 02.09.2015-15:00:00 26.4450 02.09.2015-16:00:00 26.5053 02.09.2015-17:00:00 26.5957 02.09.2015-18:00:00 26.6359 02.09.2015-19:00:00 26.6811 02.09.2015-20:00:00 26.7664 02.09.2015-21:00:00 26.8618 02.09.2015-22:00:00 26.9171 02.09.2015-23:00:00 26.9472 02.10.2015-00:00:00 26.9472 02.10.2015-01:00:00 27.0075 02.10.2015-02:00:00 27.0527 02.10.2015-03:00:00 27.0878 02.10.2015-04:00:00 27.0979 02.10.2015-05:00:00 27.1079 02.10.2015-06:00:00 27.1079 02.10.2015-07:00:00 27.1029 02.10.2015-08:00:00 27.1180 02.10.2015-09:00:00 27.1230 02.10.2015-10:00:00 27.1230 02.10.2015-11:00:00 27.1180 02.10.2015-12:00:00 27.1079 02.10.2015-13:00:00 27.0979 02.10.2015-14:00:00 27.0979 02.10.2015-15:00:00 27.0878 02.10.2015-16:00:00 27.0778 02.10.2015-17:00:00 27.0778 02.10.2015-18:00:00 27.0677 02.10.2015-19:00:00 27.0577 02.10.2015-20:00:00 27.0426 02.10.2015-21:00:00 27.0276 02.10.2015-22:00:00 27.0225 02.10.2015-23:00:00 27.0125 02.11.2015-00:00:00 27.0075 02.11.2015-01:00:00 27.0025 02.11.2015-02:00:00 26.9924 02.11.2015-03:00:00 26.9723 02.11.2015-04:00:00 26.9522 02.11.2015-05:00:00 26.9322 02.11.2015-06:00:00 26.9271 02.11.2015-07:00:00 26.9121 02.11.2015-08:00:00 26.9121 02.11.2015-09:00:00 26.8920 02.11.2015-10:00:00 26.8819 02.11.2015-11:00:00 26.8719 02.11.2015-12:00:00 26.8568 02.11.2015-13:00:00 26.8367 02.11.2015-14:00:00 26.8217 02.11.2015-15:00:00 26.7915 02.11.2015-16:00:00 26.7915 02.11.2015-17:00:00 26.7715 02.11.2015-18:00:00 26.7664 02.11.2015-19:00:00 26.7263 02.11.2015-20:00:00 26.7112 02.11.2015-21:00:00 26.7062 02.11.2015-22:00:00 26.6861 02.11.2015-23:00:00 26.6660 02.12.2015-00:00:00 26.6258 02.12.2015-01:00:00 26.6208 02.12.2015-02:00:00 26.6108 02.12.2015-03:00:00 26.6108 02.12.2015-04:00:00 26.5957 02.12.2015-05:00:00 26.5706 02.12.2015-06:00:00 26.5605 02.12.2015-07:00:00 26.5555 02.12.2015-08:00:00 26.5455 02.12.2015-09:00:00 26.5304 02.12.2015-10:00:00 26.5103 02.12.2015-11:00:00 26.4953 02.12.2015-12:00:00 26.4701 02.12.2015-13:00:00 26.4551 02.12.2015-14:00:00 26.4501 02.12.2015-15:00:00 26.4249 02.12.2015-16:00:00 26.4199 02.12.2015-17:00:00 26.3948 02.12.2015-18:00:00 26.3798 02.12.2015-19:00:00 26.3647 02.12.2015-20:00:00 26.3597 02.12.2015-21:00:00 26.3295 02.12.2015-22:00:00 26.3044 02.12.2015-23:00:00 26.2894 02.13.2015-00:00:00 26.2793 02.13.2015-01:00:00 26.2693 02.13.2015-02:00:00 26.2542 02.13.2015-03:00:00 26.2391 02.13.2015-04:00:00 26.2291 02.13.2015-05:00:00 26.1939 02.13.2015-06:00:00 26.1688 02.13.2015-07:00:00 26.1588 02.13.2015-08:00:00 26.1437 02.13.2015-09:00:00 26.1337 02.13.2015-10:00:00 26.1035 02.13.2015-11:00:00 26.0835 02.13.2015-12:00:00 26.0634 02.13.2015-13:00:00 26.0483 02.13.2015-14:00:00 26.0383 02.13.2015-15:00:00 26.0081 02.13.2015-16:00:00 26.0081 02.13.2015-17:00:00 25.9830 02.13.2015-18:00:00 25.9629 02.13.2015-19:00:00 25.9429 02.13.2015-20:00:00 25.9177 02.13.2015-21:00:00 25.9077 02.13.2015-22:00:00 25.8926 02.13.2015-23:00:00 25.8776 02.14.2015-00:00:00 25.8625 02.14.2015-01:00:00 25.8725 02.14.2015-02:00:00 25.8725 02.14.2015-03:00:00 25.8675 02.14.2015-04:00:00 25.8826 02.14.2015-05:00:00 25.8876 02.14.2015-06:00:00 25.8826 02.14.2015-07:00:00 25.8776 02.14.2015-08:00:00 25.8776 02.14.2015-09:00:00 25.8675 02.14.2015-10:00:00 25.8675 02.14.2015-11:00:00 25.8675 02.14.2015-12:00:00 25.8675 02.14.2015-13:00:00 25.8575 02.14.2015-14:00:00 25.8575 02.14.2015-15:00:00 25.8374 02.14.2015-16:00:00 25.8173 02.14.2015-17:00:00 25.8073 02.14.2015-18:00:00 25.7972 02.14.2015-19:00:00 25.7822 02.14.2015-20:00:00 25.7771 02.14.2015-21:00:00 25.7621 02.14.2015-22:00:00 25.7570 02.14.2015-23:00:00 25.7520 02.15.2015-00:00:00 25.7269 02.15.2015-01:00:00 25.7068 02.15.2015-02:00:00 25.6867 02.15.2015-03:00:00 25.6566 02.15.2015-04:00:00 25.6365 02.15.2015-05:00:00 25.6064 02.15.2015-06:00:00 25.5863 02.15.2015-07:00:00 25.5562 02.15.2015-08:00:00 25.5511 02.15.2015-09:00:00 25.5411 02.15.2015-10:00:00 25.5110 02.15.2015-11:00:00 25.4909 02.15.2015-12:00:00 25.4557 02.15.2015-13:00:00 25.4507 02.15.2015-14:00:00 25.4356 02.15.2015-15:00:00 25.4206 02.15.2015-16:00:00 25.4055 02.15.2015-17:00:00 25.3804 02.15.2015-18:00:00 25.3653 02.15.2015-19:00:00 25.3553 02.15.2015-20:00:00 25.3252 02.15.2015-21:00:00 25.3101 02.15.2015-22:00:00 25.2900 02.15.2015-23:00:00 25.2649 02.16.2015-00:00:00 25.2599 02.16.2015-01:00:00 25.2498 02.16.2015-02:00:00 25.2247 02.16.2015-03:00:00 25.2147 02.16.2015-04:00:00 25.1896 02.16.2015-05:00:00 25.1695 02.16.2015-06:00:00 25.1494 02.16.2015-07:00:00 25.1394 02.16.2015-08:00:00 25.1293 02.16.2015-09:00:00 25.0992 02.16.2015-10:00:00 25.0590 02.16.2015-11:00:00 25.0389 02.16.2015-12:00:00 25.0389 02.16.2015-13:00:00 25.0239 02.16.2015-14:00:00 25.0038 02.16.2015-15:00:00 24.9736 02.16.2015-16:00:00 24.9636 02.16.2015-17:00:00 24.9335 02.16.2015-18:00:00 24.9184 02.16.2015-19:00:00 24.9084 02.16.2015-20:00:00 24.8832 02.16.2015-21:00:00 24.8531 02.16.2015-22:00:00 24.8129 02.16.2015-23:00:00 24.8029 02.17.2015-00:00:00 24.7878 02.17.2015-01:00:00 24.7778 02.17.2015-02:00:00 24.7527 02.17.2015-03:00:00 24.7276 02.17.2015-04:00:00 24.7075 02.17.2015-05:00:00 24.6773 02.17.2015-06:00:00 24.6372 02.17.2015-07:00:00 24.6171 02.17.2015-08:00:00 24.5870 02.17.2015-09:00:00 24.5769 02.17.2015-10:00:00 24.5568 02.17.2015-11:00:00 24.5066 02.17.2015-12:00:00 24.4564 02.17.2015-13:00:00 24.4212 02.17.2015-14:00:00 24.4011 02.17.2015-15:00:00 24.3610 02.17.2015-16:00:00 24.3308 02.17.2015-17:00:00 24.3057 02.17.2015-18:00:00 24.2706 02.17.2015-19:00:00 24.2605 02.17.2015-20:00:00 24.2254 02.17.2015-21:00:00 24.1701 02.17.2015-22:00:00 24.1249 02.17.2015-23:00:00 24.0848 02.18.2015-00:00:00 24.0697 02.18.2015-01:00:00 24.0346 02.18.2015-02:00:00 23.9994 02.18.2015-03:00:00 23.9592 02.18.2015-04:00:00 23.9291 02.18.2015-05:00:00 23.8839 02.18.2015-06:00:00 23.8487 02.18.2015-07:00:00 23.8136 02.18.2015-08:00:00 23.7985 02.18.2015-09:00:00 23.7885 02.18.2015-10:00:00 23.7634 02.18.2015-11:00:00 23.7433 02.18.2015-12:00:00 23.6830 02.18.2015-13:00:00 23.6479 02.18.2015-14:00:00 23.6228 02.18.2015-15:00:00 23.5977 02.18.2015-16:00:00 23.5675 02.18.2015-17:00:00 23.5474 02.18.2015-18:00:00 23.5073 02.18.2015-19:00:00 23.4922 02.18.2015-20:00:00 23.4721 02.18.2015-21:00:00 23.4420 02.18.2015-22:00:00 23.4319 02.18.2015-23:00:00 23.4269 02.19.2015-00:00:00 23.4068 02.19.2015-01:00:00 23.3666 02.19.2015-02:00:00 23.3566 02.19.2015-03:00:00 23.3214 02.19.2015-04:00:00 23.2963 02.19.2015-05:00:00 23.2662 02.19.2015-06:00:00 23.2461 02.19.2015-07:00:00 23.2260 02.19.2015-08:00:00 23.2059 02.19.2015-09:00:00 23.1758 02.19.2015-10:00:00 23.1557 02.19.2015-11:00:00 23.1407 02.19.2015-12:00:00 23.1306 02.19.2015-13:00:00 23.0904 02.19.2015-14:00:00 23.0704 02.19.2015-15:00:00 23.0603 02.19.2015-16:00:00 23.0352 02.19.2015-17:00:00 23.0051 02.19.2015-18:00:00 23.0051 02.19.2015-19:00:00 22.9749 02.19.2015-20:00:00 22.9649 02.19.2015-21:00:00 22.9448 02.19.2015-22:00:00 22.9247 02.19.2015-23:00:00 22.8896 02.20.2015-00:00:00 22.8845 02.20.2015-01:00:00 22.8745 02.20.2015-02:00:00 22.8494 02.20.2015-03:00:00 22.8243 02.20.2015-04:00:00 22.7992 02.20.2015-05:00:00 22.7741 02.20.2015-06:00:00 22.7389 02.20.2015-07:00:00 22.7038 02.20.2015-08:00:00 22.6937 02.20.2015-09:00:00 22.6787 02.20.2015-10:00:00 22.6636 02.20.2015-11:00:00 22.6335 02.20.2015-12:00:00 22.6234 02.20.2015-13:00:00 22.6184 02.20.2015-14:00:00 22.6033 02.20.2015-15:00:00 22.5732 02.20.2015-16:00:00 22.5581 02.20.2015-17:00:00 22.5380 02.20.2015-18:00:00 22.5180 02.20.2015-19:00:00 22.4979 02.20.2015-20:00:00 22.4627 02.20.2015-21:00:00 22.4376 02.20.2015-22:00:00 22.4125 02.20.2015-23:00:00 22.3723 02.21.2015-00:00:00 22.3372 02.21.2015-01:00:00 22.3121 02.21.2015-02:00:00 22.2869 02.21.2015-03:00:00 22.2719 02.21.2015-04:00:00 22.2568 02.21.2015-05:00:00 22.2317 02.21.2015-06:00:00 22.2066 02.21.2015-07:00:00 22.1865 02.21.2015-08:00:00 22.1664 02.21.2015-09:00:00 22.1313 02.21.2015-10:00:00 22.1212 02.21.2015-11:00:00 22.1011 02.21.2015-12:00:00 22.0660 02.21.2015-13:00:00 22.0509 02.21.2015-14:00:00 22.0359 02.21.2015-15:00:00 22.0258 02.21.2015-16:00:00 22.0208 02.21.2015-17:00:00 21.9706 02.21.2015-18:00:00 21.9455 02.21.2015-19:00:00 21.9103 02.21.2015-20:00:00 21.8952 02.21.2015-21:00:00 21.8752 02.21.2015-22:00:00 21.8500 02.21.2015-23:00:00 21.8350 02.22.2015-00:00:00 21.8199 02.22.2015-01:00:00 21.8049 02.22.2015-02:00:00 21.7546 02.22.2015-03:00:00 21.7396 02.22.2015-04:00:00 21.7396 02.22.2015-05:00:00 21.7245 02.22.2015-06:00:00 21.6994 02.22.2015-07:00:00 21.6642 02.22.2015-08:00:00 21.6442 02.22.2015-09:00:00 21.6341 02.22.2015-10:00:00 21.5789 02.22.2015-11:00:00 21.5588 02.22.2015-12:00:00 21.5337 02.22.2015-13:00:00 21.4985 02.22.2015-14:00:00 21.4583 02.22.2015-15:00:00 21.4182 02.22.2015-16:00:00 21.4081 02.22.2015-17:00:00 21.3931 02.22.2015-18:00:00 21.3479 02.22.2015-19:00:00 21.3378 02.22.2015-20:00:00 21.3127 02.22.2015-21:00:00 21.2776 02.22.2015-22:00:00 21.2474 02.22.2015-23:00:00 21.2022 02.23.2015-00:00:00 21.1671 02.23.2015-01:00:00 21.1520 02.23.2015-02:00:00 21.1118 02.23.2015-03:00:00 21.0867 02.23.2015-04:00:00 21.0767 02.23.2015-05:00:00 21.0466 02.23.2015-06:00:00 21.0114 02.23.2015-07:00:00 20.9913 02.23.2015-08:00:00 20.9662 02.23.2015-09:00:00 20.9260 02.23.2015-10:00:00 20.9059 02.23.2015-11:00:00 20.8808 02.23.2015-12:00:00 20.8356 02.23.2015-13:00:00 20.8105 02.23.2015-14:00:00 20.7854 02.23.2015-15:00:00 20.7553 02.23.2015-16:00:00 20.7302 02.23.2015-17:00:00 20.7151 02.23.2015-18:00:00 20.6749 02.23.2015-19:00:00 20.6699 02.23.2015-20:00:00 20.6548 02.23.2015-21:00:00 20.6348 02.23.2015-22:00:00 20.6197 02.23.2015-23:00:00 20.5946 02.24.2015-00:00:00 20.5795 02.24.2015-01:00:00 20.5594 02.24.2015-02:00:00 20.5393 02.24.2015-03:00:00 20.5343 02.24.2015-04:00:00 20.5243 02.24.2015-05:00:00 20.4791 02.24.2015-06:00:00 20.4590 02.24.2015-07:00:00 20.4339 02.24.2015-08:00:00 20.4238 02.24.2015-09:00:00 20.3987 02.24.2015-10:00:00 20.3736 02.24.2015-11:00:00 20.3485 02.24.2015-12:00:00 20.3284 02.24.2015-13:00:00 20.3083 02.24.2015-14:00:00 20.2883 02.24.2015-15:00:00 20.2682 02.24.2015-16:00:00 20.2531 02.24.2015-17:00:00 20.2280 02.24.2015-18:00:00 20.2079 02.24.2015-19:00:00 20.1677 02.24.2015-20:00:00 20.1577 02.24.2015-21:00:00 20.1426 02.24.2015-22:00:00 20.1326 02.24.2015-23:00:00 20.0974 02.25.2015-00:00:00 20.0773 02.25.2015-01:00:00 20.0723 02.25.2015-02:00:00 20.0723 02.25.2015-03:00:00 20.0623 02.25.2015-04:00:00 20.0422 02.25.2015-05:00:00 20.0372 02.25.2015-06:00:00 20.0271 02.25.2015-07:00:00 20.0020 02.25.2015-08:00:00 19.9769 02.25.2015-09:00:00 19.9568 02.25.2015-10:00:00 19.9417 02.25.2015-11:00:00 19.9267 02.25.2015-12:00:00 19.9066 02.25.2015-13:00:00 19.8714 02.25.2015-14:00:00 19.8514 02.25.2015-15:00:00 19.8212 02.25.2015-16:00:00 19.8212 02.25.2015-17:00:00 19.8011 02.25.2015-18:00:00 19.7810 02.25.2015-19:00:00 19.7710 02.25.2015-20:00:00 19.7660 02.25.2015-21:00:00 19.7610 02.25.2015-22:00:00 19.8363 02.25.2015-23:00:00 19.9367 02.26.2015-00:00:00 19.9970 02.26.2015-01:00:00 20.0773 02.26.2015-02:00:00 20.1326 02.26.2015-03:00:00 20.1577 02.26.2015-04:00:00 20.1627 02.26.2015-05:00:00 20.1677 02.26.2015-06:00:00 20.1878 02.26.2015-07:00:00 20.2079 02.26.2015-08:00:00 20.2330 02.26.2015-09:00:00 20.2481 02.26.2015-10:00:00 20.2581 02.26.2015-11:00:00 20.2883 02.26.2015-12:00:00 20.2883 02.26.2015-13:00:00 20.2983 02.26.2015-14:00:00 20.3134 02.26.2015-15:00:00 20.3435 02.26.2015-16:00:00 20.3937 02.26.2015-17:00:00 20.4540 02.26.2015-18:00:00 20.5142 02.26.2015-19:00:00 20.5645 02.26.2015-20:00:00 20.6197 02.26.2015-21:00:00 20.6448 02.26.2015-22:00:00 20.6800 02.26.2015-23:00:00 20.7151 02.27.2015-00:00:00 20.7854 02.27.2015-01:00:00 20.8507 02.27.2015-02:00:00 20.9411 02.27.2015-03:00:00 21.0214 02.27.2015-04:00:00 21.0917 02.27.2015-05:00:00 21.1269 02.27.2015-06:00:00 21.1771 02.27.2015-07:00:00 21.2474 02.27.2015-08:00:00 21.2876 02.27.2015-09:00:00 21.3228 02.27.2015-10:00:00 21.3479 02.27.2015-11:00:00 21.3479 02.27.2015-12:00:00 21.3629 02.27.2015-13:00:00 21.3529 02.27.2015-14:00:00 21.3981 02.27.2015-15:00:00 21.4031 02.27.2015-16:00:00 21.3931 02.27.2015-17:00:00 21.3880 02.27.2015-18:00:00 21.4031 02.27.2015-19:00:00 21.4031 02.27.2015-20:00:00 21.4081 02.27.2015-21:00:00 21.3981 02.27.2015-22:00:00 21.3931 02.27.2015-23:00:00 21.4031 02.28.2015-00:00:00 21.4031 02.28.2015-01:00:00 21.3931 02.28.2015-02:00:00 21.3981 02.28.2015-03:00:00 21.3780 02.28.2015-04:00:00 21.3880 02.28.2015-05:00:00 21.3780 02.28.2015-06:00:00 21.3579 02.28.2015-07:00:00 21.3629 02.28.2015-08:00:00 21.3479 02.28.2015-09:00:00 21.3378 02.28.2015-10:00:00 21.3278 02.28.2015-11:00:00 21.3278 02.28.2015-12:00:00 21.3077 02.28.2015-13:00:00 21.2926 02.28.2015-14:00:00 21.2725 02.28.2015-15:00:00 21.2524 02.28.2015-16:00:00 21.2524 02.28.2015-17:00:00 21.2273 02.28.2015-18:00:00 21.2173 02.28.2015-19:00:00 21.2073 02.28.2015-20:00:00 21.1922 02.28.2015-21:00:00 21.1570 02.28.2015-22:00:00 21.1319 02.28.2015-23:00:00 21.1219 03.01.2015-00:00:00 21.1068 03.01.2015-01:00:00 21.0917 03.01.2015-02:00:00 21.0767 03.01.2015-03:00:00 21.0516 03.01.2015-04:00:00 21.0315 03.01.2015-05:00:00 21.0114 03.01.2015-06:00:00 20.9913 03.01.2015-07:00:00 20.9913 03.01.2015-08:00:00 20.9813 03.01.2015-09:00:00 20.9562 03.01.2015-10:00:00 20.9310 03.01.2015-11:00:00 20.9210 03.01.2015-12:00:00 20.9059 03.01.2015-13:00:00 20.8959 03.01.2015-14:00:00 20.8808 03.01.2015-15:00:00 20.8808 03.01.2015-16:00:00 20.8758 03.01.2015-17:00:00 20.8708 03.01.2015-18:00:00 20.8607 03.01.2015-19:00:00 20.8457 03.01.2015-20:00:00 20.8356 03.01.2015-21:00:00 20.8206 03.01.2015-22:00:00 20.7854 03.01.2015-23:00:00 20.7603 03.02.2015-00:00:00 20.7503 03.02.2015-01:00:00 20.7402 03.02.2015-02:00:00 20.7151 03.02.2015-03:00:00 20.7051 03.02.2015-04:00:00 20.7000 03.02.2015-05:00:00 20.6850 03.02.2015-06:00:00 20.6599 03.02.2015-07:00:00 20.6448 03.02.2015-08:00:00 20.6348 03.02.2015-09:00:00 20.6097 03.02.2015-10:00:00 20.6046 03.02.2015-11:00:00 20.5896 03.02.2015-12:00:00 20.5795 03.02.2015-13:00:00 20.5695 03.02.2015-14:00:00 20.5393 03.02.2015-15:00:00 20.5142 03.02.2015-16:00:00 20.5042 03.02.2015-17:00:00 20.4891 03.02.2015-18:00:00 20.4891 03.02.2015-19:00:00 20.4690 03.02.2015-20:00:00 20.4439 03.02.2015-21:00:00 20.4238 03.02.2015-22:00:00 20.4188 03.02.2015-23:00:00 20.4038 03.03.2015-00:00:00 20.3837 03.03.2015-01:00:00 20.3736 03.03.2015-02:00:00 20.3586 03.03.2015-03:00:00 20.3535 03.03.2015-04:00:00 20.3184 03.03.2015-05:00:00 20.3033 03.03.2015-06:00:00 20.2933 03.03.2015-07:00:00 20.2883 03.03.2015-08:00:00 20.2581 03.03.2015-09:00:00 20.2431 03.03.2015-10:00:00 20.2179 03.03.2015-11:00:00 20.2129 03.03.2015-12:00:00 20.1878 03.03.2015-13:00:00 20.1778 03.03.2015-14:00:00 20.1476 03.03.2015-15:00:00 20.1276 03.03.2015-16:00:00 20.1175 03.03.2015-17:00:00 20.0874 03.03.2015-18:00:00 20.0623 03.03.2015-19:00:00 20.0321 03.03.2015-20:00:00 20.0070 03.03.2015-21:00:00 19.9920 03.03.2015-22:00:00 19.9819 03.03.2015-23:00:00 19.9669 03.04.2015-00:00:00 19.9317 03.04.2015-01:00:00 19.9066 03.04.2015-02:00:00 19.8966 03.04.2015-03:00:00 19.8865 03.04.2015-04:00:00 19.8865 03.04.2015-05:00:00 19.8815 03.04.2015-06:00:00 19.8564 03.04.2015-07:00:00 19.8363 03.04.2015-08:00:00 19.8262 03.04.2015-09:00:00 19.7861 03.04.2015-10:00:00 19.7660 03.04.2015-11:00:00 19.7509 03.04.2015-12:00:00 19.7359 03.04.2015-13:00:00 19.7107 03.04.2015-14:00:00 19.6856 03.04.2015-15:00:00 19.6655 03.04.2015-16:00:00 19.6605 03.04.2015-17:00:00 19.6555 03.04.2015-18:00:00 19.6455 03.04.2015-19:00:00 19.6203 03.04.2015-20:00:00 19.6053 03.04.2015-21:00:00 19.5752 03.04.2015-22:00:00 19.5601 03.04.2015-23:00:00 19.5601 03.05.2015-00:00:00 19.5601 03.05.2015-01:00:00 19.5300 03.05.2015-02:00:00 19.5199 03.05.2015-03:00:00 19.4848 03.05.2015-04:00:00 19.4747 03.05.2015-05:00:00 19.4597 03.05.2015-06:00:00 19.4295 03.05.2015-07:00:00 19.4195 03.05.2015-08:00:00 19.4094 03.05.2015-09:00:00 19.3843 03.05.2015-10:00:00 19.3592 03.05.2015-11:00:00 19.3241 03.05.2015-12:00:00 19.2990 03.05.2015-13:00:00 19.2738 03.05.2015-14:00:00 19.2638 03.05.2015-15:00:00 19.2487 03.05.2015-16:00:00 19.2236 03.05.2015-17:00:00 19.2186 03.05.2015-18:00:00 19.2086 03.05.2015-19:00:00 19.2035 03.05.2015-20:00:00 19.2035 03.05.2015-21:00:00 19.1885 03.05.2015-22:00:00 19.1583 03.05.2015-23:00:00 19.1583 03.06.2015-00:00:00 19.1533 03.06.2015-01:00:00 19.1483 03.06.2015-02:00:00 19.1332 03.06.2015-03:00:00 19.1232 03.06.2015-04:00:00 19.1081 03.06.2015-05:00:00 19.1031 03.06.2015-06:00:00 19.0830 03.06.2015-07:00:00 19.0830 03.06.2015-08:00:00 19.0730 03.06.2015-09:00:00 19.0579 03.06.2015-10:00:00 19.0328 03.06.2015-11:00:00 19.0127 03.06.2015-12:00:00 18.9976 03.06.2015-13:00:00 18.9976 03.06.2015-14:00:00 18.9876 03.06.2015-15:00:00 18.9524 03.06.2015-16:00:00 18.9273 03.06.2015-17:00:00 18.9324 03.06.2015-18:00:00 18.9223 03.06.2015-19:00:00 18.9072 03.06.2015-20:00:00 18.9223 03.06.2015-21:00:00 18.9273 03.06.2015-22:00:00 18.9273 03.06.2015-23:00:00 18.9022 03.07.2015-00:00:00 18.8771 03.07.2015-01:00:00 18.8671 03.07.2015-02:00:00 18.8620 03.07.2015-03:00:00 18.8620 03.07.2015-04:00:00 18.8470 03.07.2015-05:00:00 18.8470 03.07.2015-06:00:00 18.8369 03.07.2015-07:00:00 18.8169 03.07.2015-08:00:00 18.8018 03.07.2015-09:00:00 18.7867 03.07.2015-10:00:00 18.7817 03.07.2015-11:00:00 18.7516 03.07.2015-12:00:00 18.7415 03.07.2015-13:00:00 18.7465 03.07.2015-14:00:00 18.7315 03.07.2015-15:00:00 18.7365 03.07.2015-16:00:00 18.7315 03.07.2015-17:00:00 18.7415 03.07.2015-18:00:00 18.7516 03.07.2015-19:00:00 18.7516 03.07.2015-20:00:00 18.7566 03.07.2015-21:00:00 18.7465 03.07.2015-22:00:00 18.7415 03.07.2015-23:00:00 18.7265 03.08.2015-00:00:00 18.7265 03.08.2015-01:00:00 18.7315 03.08.2015-02:00:00 18.7315 03.08.2015-03:00:00 18.7265 03.08.2015-04:00:00 18.7214 03.08.2015-05:00:00 18.7014 03.08.2015-06:00:00 18.6813 03.08.2015-07:00:00 18.6562 03.08.2015-08:00:00 18.6562 03.08.2015-09:00:00 18.6260 03.08.2015-10:00:00 18.6059 03.08.2015-11:00:00 18.6009 03.08.2015-12:00:00 18.5959 03.08.2015-13:00:00 18.5708 03.08.2015-14:00:00 18.5507 03.08.2015-15:00:00 18.5457 03.08.2015-16:00:00 18.5658 03.08.2015-17:00:00 18.5306 03.08.2015-18:00:00 18.5356 03.08.2015-19:00:00 18.5407 03.08.2015-20:00:00 18.5457 03.08.2015-21:00:00 18.5407 03.08.2015-22:00:00 18.5256 03.08.2015-23:00:00 18.5155 03.09.2015-00:00:00 18.5055 03.09.2015-01:00:00 18.4904 03.09.2015-02:00:00 18.4754 03.09.2015-03:00:00 18.4703 03.09.2015-04:00:00 18.4452 03.09.2015-05:00:00 18.4452 03.09.2015-06:00:00 18.4302 03.09.2015-07:00:00 18.4201 03.09.2015-08:00:00 18.4151 03.09.2015-09:00:00 18.3950 03.09.2015-10:00:00 18.3900 03.09.2015-11:00:00 18.3699 03.09.2015-12:00:00 18.3548 03.09.2015-13:00:00 18.3348 03.09.2015-14:00:00 18.3348 03.09.2015-15:00:00 18.3297 03.09.2015-16:00:00 18.3197 03.09.2015-17:00:00 18.3147 03.09.2015-18:00:00 18.2996 03.09.2015-19:00:00 18.2946 03.09.2015-20:00:00 18.2896 03.09.2015-21:00:00 18.2695 03.09.2015-22:00:00 18.2695 03.09.2015-23:00:00 18.2645 03.10.2015-00:00:00 18.2645 03.10.2015-01:00:00 18.2444 03.10.2015-02:00:00 18.2393 03.10.2015-03:00:00 18.2444 03.10.2015-04:00:00 18.2393 03.10.2015-05:00:00 18.2142 03.10.2015-06:00:00 18.1992 03.10.2015-07:00:00 18.1791 03.10.2015-08:00:00 18.1640 03.10.2015-09:00:00 18.1439 03.10.2015-10:00:00 18.1389 03.10.2015-11:00:00 18.1289 03.10.2015-12:00:00 18.0887 03.10.2015-13:00:00 18.0586 03.10.2015-14:00:00 18.0435 03.10.2015-15:00:00 18.0435 03.10.2015-16:00:00 18.0284 03.10.2015-17:00:00 18.0083 03.10.2015-18:00:00 17.9832 03.10.2015-19:00:00 17.9732 03.10.2015-20:00:00 17.9581 03.10.2015-21:00:00 17.9481 03.10.2015-22:00:00 17.9431 03.10.2015-23:00:00 17.9179 03.11.2015-00:00:00 17.9179 03.11.2015-01:00:00 17.9029 03.11.2015-02:00:00 17.8928 03.11.2015-03:00:00 17.8928 03.11.2015-04:00:00 17.8928 03.11.2015-05:00:00 17.8979 03.11.2015-06:00:00 17.8979 03.11.2015-07:00:00 17.9129 03.11.2015-08:00:00 18.0134 03.11.2015-09:00:00 18.1088 03.11.2015-10:00:00 18.2444 03.11.2015-11:00:00 18.4653 03.11.2015-12:00:00 18.5909 03.11.2015-13:00:00 18.6461 03.11.2015-14:00:00 18.7415 03.11.2015-15:00:00 18.8470 03.11.2015-16:00:00 18.9976 03.11.2015-17:00:00 19.1232 03.11.2015-18:00:00 19.2487 03.11.2015-19:00:00 19.4597 03.11.2015-20:00:00 19.6404 03.11.2015-21:00:00 19.8011 03.11.2015-22:00:00 19.9769 03.11.2015-23:00:00 20.1376 03.12.2015-00:00:00 20.2481 03.12.2015-01:00:00 20.3335 03.12.2015-02:00:00 20.3887 03.12.2015-03:00:00 20.4690 03.12.2015-04:00:00 20.5243 03.12.2015-05:00:00 20.5645 03.12.2015-06:00:00 20.5896 03.12.2015-07:00:00 20.6448 03.12.2015-08:00:00 20.6850 03.12.2015-09:00:00 20.6850 03.12.2015-10:00:00 20.7000 03.12.2015-11:00:00 20.7101 03.12.2015-12:00:00 20.7352 03.12.2015-13:00:00 20.7653 03.12.2015-14:00:00 20.7704 03.12.2015-15:00:00 20.7754 03.12.2015-16:00:00 20.7854 03.12.2015-17:00:00 20.7804 03.12.2015-18:00:00 20.7904 03.12.2015-19:00:00 20.7904 03.12.2015-20:00:00 20.7904 03.12.2015-21:00:00 20.7904 03.12.2015-22:00:00 20.7955 03.12.2015-23:00:00 20.8055 03.13.2015-00:00:00 20.8005 03.13.2015-01:00:00 20.8155 03.13.2015-02:00:00 20.8256 03.13.2015-03:00:00 20.8407 03.13.2015-04:00:00 20.8557 03.13.2015-05:00:00 20.8557 03.13.2015-06:00:00 20.8607 03.13.2015-07:00:00 20.8607 03.13.2015-08:00:00 20.8607 03.13.2015-09:00:00 20.8507 03.13.2015-10:00:00 20.8557 03.13.2015-11:00:00 20.8507 03.13.2015-12:00:00 20.8407 03.13.2015-13:00:00 20.8356 03.13.2015-14:00:00 20.8256 03.13.2015-15:00:00 20.8105 03.13.2015-16:00:00 20.8005 03.13.2015-17:00:00 20.7955 03.13.2015-18:00:00 20.7955 03.13.2015-19:00:00 20.7955 03.13.2015-20:00:00 20.7904 03.13.2015-21:00:00 20.7804 03.13.2015-22:00:00 20.7704 03.13.2015-23:00:00 20.7603 03.14.2015-00:00:00 20.7503 03.14.2015-01:00:00 20.7503 03.14.2015-02:00:00 20.7402 03.14.2015-03:00:00 20.7402 03.14.2015-04:00:00 20.7503 03.14.2015-05:00:00 20.7503 03.14.2015-06:00:00 20.7503 03.14.2015-07:00:00 20.7754 03.14.2015-08:00:00 20.8155 03.14.2015-09:00:00 20.8155 03.14.2015-10:00:00 20.8206 03.14.2015-11:00:00 20.8356 03.14.2015-12:00:00 20.8457 03.14.2015-13:00:00 20.8557 03.14.2015-14:00:00 20.8708 03.14.2015-15:00:00 20.8758 03.14.2015-16:00:00 20.8808 03.14.2015-17:00:00 20.8859 03.14.2015-18:00:00 20.9059 03.14.2015-19:00:00 20.9260 03.14.2015-20:00:00 20.9361 03.14.2015-21:00:00 20.9411 03.14.2015-22:00:00 20.9411 03.14.2015-23:00:00 20.9361 03.15.2015-00:00:00 20.9310 03.15.2015-01:00:00 20.9260 03.15.2015-02:00:00 20.9361 03.15.2015-03:00:00 20.9260 03.15.2015-04:00:00 20.9210 03.15.2015-05:00:00 20.9210 03.15.2015-06:00:00 20.9260 03.15.2015-07:00:00 20.9361 03.15.2015-08:00:00 20.9511 03.15.2015-09:00:00 20.9612 03.15.2015-10:00:00 20.9662 03.15.2015-11:00:00 21.0064 03.15.2015-12:00:00 21.0717 03.15.2015-13:00:00 21.1219 03.15.2015-14:00:00 21.1470 03.15.2015-15:00:00 21.1771 03.15.2015-16:00:00 21.1922 03.15.2015-17:00:00 21.2073 03.15.2015-18:00:00 21.2123 03.15.2015-19:00:00 21.2173 03.15.2015-20:00:00 21.2273 03.15.2015-21:00:00 21.2273 03.15.2015-22:00:00 21.2223 03.15.2015-23:00:00 21.2374 03.16.2015-00:00:00 21.2474 03.16.2015-01:00:00 21.2424 03.16.2015-02:00:00 21.2524 03.16.2015-03:00:00 21.2424 03.16.2015-04:00:00 21.2324 03.16.2015-05:00:00 21.2324 03.16.2015-06:00:00 21.2273 03.16.2015-07:00:00 21.2223 03.16.2015-08:00:00 21.2173 03.16.2015-09:00:00 21.2073 03.16.2015-10:00:00 21.2073 03.16.2015-11:00:00 21.2073 03.16.2015-12:00:00 21.2022 03.16.2015-13:00:00 21.1922 03.16.2015-14:00:00 21.1922 03.16.2015-15:00:00 21.1721 03.16.2015-16:00:00 21.1621 03.16.2015-17:00:00 21.1621 03.16.2015-18:00:00 21.1621 03.16.2015-19:00:00 21.1319 03.16.2015-20:00:00 21.1319 03.16.2015-21:00:00 21.1269 03.16.2015-22:00:00 21.1269 03.16.2015-23:00:00 21.1169 03.17.2015-00:00:00 21.1068 03.17.2015-01:00:00 21.0867 03.17.2015-02:00:00 21.0767 03.17.2015-03:00:00 21.0666 03.17.2015-04:00:00 21.0616 03.17.2015-05:00:00 21.0566 03.17.2015-06:00:00 21.0415 03.17.2015-07:00:00 21.0365 03.17.2015-08:00:00 21.0365 03.17.2015-09:00:00 21.0365 03.17.2015-10:00:00 21.0415 03.17.2015-11:00:00 21.0566 03.17.2015-12:00:00 21.0917 03.17.2015-13:00:00 21.2073 03.17.2015-14:00:00 21.3278 03.17.2015-15:00:00 21.4684 03.17.2015-16:00:00 21.5688 03.17.2015-17:00:00 21.6040 03.17.2015-18:00:00 21.6592 03.17.2015-19:00:00 21.6944 03.17.2015-20:00:00 21.6944 03.17.2015-21:00:00 21.7044 03.17.2015-22:00:00 21.7195 03.17.2015-23:00:00 21.7345 03.18.2015-00:00:00 21.7345 03.18.2015-01:00:00 21.7597 03.18.2015-02:00:00 21.7647 03.18.2015-03:00:00 21.7747 03.18.2015-04:00:00 21.7747 03.18.2015-05:00:00 21.7797 03.18.2015-06:00:00 21.7747 03.18.2015-07:00:00 21.7697 03.18.2015-08:00:00 21.7697 03.18.2015-09:00:00 21.7797 03.18.2015-10:00:00 21.7747 03.18.2015-11:00:00 21.7747 03.18.2015-12:00:00 21.7647 03.18.2015-13:00:00 21.7546 03.18.2015-14:00:00 21.7647 03.18.2015-15:00:00 21.7647 03.18.2015-16:00:00 21.7597 03.18.2015-17:00:00 21.7597 03.18.2015-18:00:00 21.7546 03.18.2015-19:00:00 21.7496 03.18.2015-20:00:00 21.7396 03.18.2015-21:00:00 21.7345 03.18.2015-22:00:00 21.7245 03.18.2015-23:00:00 21.7195 03.19.2015-00:00:00 21.7195 03.19.2015-01:00:00 21.7094 03.19.2015-02:00:00 21.7044 03.19.2015-03:00:00 21.6994 03.19.2015-04:00:00 21.6994 03.19.2015-05:00:00 21.6944 03.19.2015-06:00:00 21.6793 03.19.2015-07:00:00 21.6693 03.19.2015-08:00:00 21.6693 03.19.2015-09:00:00 21.6492 03.19.2015-10:00:00 21.6492 03.19.2015-11:00:00 21.6442 03.19.2015-12:00:00 21.6391 03.19.2015-13:00:00 21.6291 03.19.2015-14:00:00 21.6291 03.19.2015-15:00:00 21.6190 03.19.2015-16:00:00 21.5990 03.19.2015-17:00:00 21.5839 03.19.2015-18:00:00 21.5738 03.19.2015-19:00:00 21.5638 03.19.2015-20:00:00 21.5437 03.19.2015-21:00:00 21.5337 03.19.2015-22:00:00 21.5337 03.19.2015-23:00:00 21.5337 03.20.2015-00:00:00 21.5186 03.20.2015-01:00:00 21.5186 03.20.2015-02:00:00 21.4784 03.20.2015-03:00:00 21.4734 03.20.2015-04:00:00 21.4634 03.20.2015-05:00:00 21.4433 03.20.2015-06:00:00 21.4332 03.20.2015-07:00:00 21.4232 03.20.2015-08:00:00 21.4182 03.20.2015-09:00:00 21.4131 03.20.2015-10:00:00 21.4131 03.20.2015-11:00:00 21.4232 03.20.2015-12:00:00 21.4332 03.20.2015-13:00:00 21.4433 03.20.2015-14:00:00 21.4483 03.20.2015-15:00:00 21.4433 03.20.2015-16:00:00 21.4383 03.20.2015-17:00:00 21.4332 03.20.2015-18:00:00 21.4433 03.20.2015-19:00:00 21.4634 03.20.2015-20:00:00 21.4885 03.20.2015-21:00:00 21.5236 03.20.2015-22:00:00 21.5437 03.20.2015-23:00:00 21.5839 03.21.2015-00:00:00 21.6391 03.21.2015-01:00:00 21.7044 03.21.2015-02:00:00 21.7496 03.21.2015-03:00:00 21.7597 03.21.2015-04:00:00 21.7797 03.21.2015-05:00:00 21.7848 03.21.2015-06:00:00 21.7898 03.21.2015-07:00:00 21.7898 03.21.2015-08:00:00 21.7948 03.21.2015-09:00:00 21.8149 03.21.2015-10:00:00 21.8199 03.21.2015-11:00:00 21.8400 03.21.2015-12:00:00 21.8500 03.21.2015-13:00:00 21.8500 03.21.2015-14:00:00 21.8400 03.21.2015-15:00:00 21.8400 03.21.2015-16:00:00 21.8350 03.21.2015-17:00:00 21.8450 03.21.2015-18:00:00 21.8350 03.21.2015-19:00:00 21.8350 03.21.2015-20:00:00 21.8300 03.21.2015-21:00:00 21.8300 03.21.2015-22:00:00 21.8350 03.21.2015-23:00:00 21.8300 03.22.2015-00:00:00 21.8199 03.22.2015-01:00:00 21.8149 03.22.2015-02:00:00 21.8099 03.22.2015-03:00:00 21.8049 03.22.2015-04:00:00 21.8049 03.22.2015-05:00:00 21.8049 03.22.2015-06:00:00 21.8049 03.22.2015-07:00:00 21.7998 03.22.2015-08:00:00 21.7797 03.22.2015-09:00:00 21.7697 03.22.2015-10:00:00 21.7647 03.22.2015-11:00:00 21.7496 03.22.2015-12:00:00 21.7345 03.22.2015-13:00:00 21.7245 03.22.2015-14:00:00 21.7245 03.22.2015-15:00:00 21.7245 03.22.2015-16:00:00 21.6994 03.22.2015-17:00:00 21.6793 03.22.2015-18:00:00 21.6693 03.22.2015-19:00:00 21.6642 03.22.2015-20:00:00 21.6542 03.22.2015-21:00:00 21.6642 03.22.2015-22:00:00 21.6743 03.22.2015-23:00:00 21.6793 03.23.2015-00:00:00 21.6642 03.23.2015-01:00:00 21.6592 03.23.2015-02:00:00 21.6642 03.23.2015-03:00:00 21.6743 03.23.2015-04:00:00 21.6994 03.23.2015-05:00:00 21.7195 03.23.2015-06:00:00 21.7396 03.23.2015-07:00:00 21.7546 03.23.2015-08:00:00 21.7998 03.23.2015-09:00:00 21.8249 03.23.2015-10:00:00 21.8300 03.23.2015-11:00:00 21.8450 03.23.2015-12:00:00 21.8350 03.23.2015-13:00:00 21.8400 03.23.2015-14:00:00 21.8300 03.23.2015-15:00:00 21.8249 03.23.2015-16:00:00 21.8149 03.23.2015-17:00:00 21.8601 03.23.2015-18:00:00 22.0057 03.23.2015-19:00:00 22.1514 03.23.2015-20:00:00 22.2016 03.23.2015-21:00:00 22.2367 03.23.2015-22:00:00 22.2468 03.23.2015-23:00:00 22.2468 03.24.2015-00:00:00 22.2317 03.24.2015-01:00:00 22.2418 03.24.2015-02:00:00 22.2267 03.24.2015-03:00:00 22.2468 03.24.2015-04:00:00 22.2568 03.24.2015-05:00:00 22.2618 03.24.2015-06:00:00 22.2618 03.24.2015-07:00:00 22.2518 03.24.2015-08:00:00 22.2468 03.24.2015-09:00:00 22.2468 03.24.2015-10:00:00 22.2418 03.24.2015-11:00:00 22.2468 03.24.2015-12:00:00 22.2367 03.24.2015-13:00:00 22.2217 03.24.2015-14:00:00 22.2367 03.24.2015-15:00:00 22.2217 03.24.2015-16:00:00 22.2116 03.24.2015-17:00:00 22.1966 03.24.2015-18:00:00 22.1966 03.24.2015-19:00:00 22.1865 03.24.2015-20:00:00 22.1865 03.24.2015-21:00:00 22.1865 03.24.2015-22:00:00 22.1865 03.24.2015-23:00:00 22.1714 03.25.2015-00:00:00 22.1714 03.25.2015-01:00:00 22.1714 03.25.2015-02:00:00 22.1915 03.25.2015-03:00:00 22.2166 03.25.2015-04:00:00 22.2618 03.25.2015-05:00:00 22.2920 03.25.2015-06:00:00 22.3824 03.25.2015-07:00:00 22.4828 03.25.2015-08:00:00 22.6435 03.25.2015-09:00:00 22.8142 03.25.2015-10:00:00 22.9549 03.25.2015-11:00:00 23.0302 03.25.2015-12:00:00 23.0904 03.25.2015-13:00:00 23.1306 03.25.2015-14:00:00 23.1758 03.25.2015-15:00:00 23.2059 03.25.2015-16:00:00 23.3064 03.25.2015-17:00:00 23.3666 03.25.2015-18:00:00 23.4420 03.25.2015-19:00:00 23.4821 03.25.2015-20:00:00 23.5173 03.25.2015-21:00:00 23.5424 03.25.2015-22:00:00 23.5675 03.25.2015-23:00:00 23.5876 03.26.2015-00:00:00 23.5876 03.26.2015-01:00:00 23.6027 03.26.2015-02:00:00 23.6177 03.26.2015-03:00:00 23.6328 03.26.2015-04:00:00 23.6378 03.26.2015-05:00:00 23.6328 03.26.2015-06:00:00 23.6328 03.26.2015-07:00:00 23.6378 03.26.2015-08:00:00 23.6428 03.26.2015-09:00:00 23.6428 03.26.2015-10:00:00 23.6479 03.26.2015-11:00:00 23.6428 03.26.2015-12:00:00 23.6479 03.26.2015-13:00:00 23.6428 03.26.2015-14:00:00 23.6579 03.26.2015-15:00:00 23.6680 03.26.2015-16:00:00 23.6730 03.26.2015-17:00:00 23.6780 03.26.2015-18:00:00 23.6780 03.26.2015-19:00:00 23.6730 03.26.2015-20:00:00 23.6680 03.26.2015-21:00:00 23.6629 03.26.2015-22:00:00 23.6629 03.26.2015-23:00:00 23.6579 03.27.2015-00:00:00 23.6529 03.27.2015-01:00:00 23.6479 03.27.2015-02:00:00 23.6479 03.27.2015-03:00:00 23.6428 03.27.2015-04:00:00 23.6378 03.27.2015-05:00:00 23.6177 03.27.2015-06:00:00 23.6127 03.27.2015-07:00:00 23.6077 03.27.2015-08:00:00 23.5977 03.27.2015-09:00:00 23.5977 03.27.2015-10:00:00 23.5725 03.27.2015-11:00:00 23.5675 03.27.2015-12:00:00 23.5474 03.27.2015-13:00:00 23.5474 03.27.2015-14:00:00 23.5273 03.27.2015-15:00:00 23.5223 03.27.2015-16:00:00 23.5123 03.27.2015-17:00:00 23.5223 03.27.2015-18:00:00 23.5725 03.27.2015-19:00:00 23.6479 03.27.2015-20:00:00 23.7031 03.27.2015-21:00:00 23.7081 03.27.2015-22:00:00 23.7182 03.27.2015-23:00:00 23.7232 03.28.2015-00:00:00 23.8688 03.28.2015-01:00:00 23.9040 03.28.2015-02:00:00 23.9040 03.28.2015-03:00:00 23.9040 03.28.2015-04:00:00 23.9140 03.28.2015-05:00:00 23.9190 03.28.2015-06:00:00 23.9341 03.28.2015-07:00:00 23.9391 03.28.2015-08:00:00 23.9341 03.28.2015-09:00:00 23.9291 03.28.2015-10:00:00 23.9291 03.28.2015-11:00:00 23.9190 03.28.2015-12:00:00 23.9190 03.28.2015-13:00:00 23.9190 03.28.2015-14:00:00 23.9090 03.28.2015-15:00:00 23.8939 03.28.2015-16:00:00 23.8789 03.28.2015-17:00:00 23.8839 03.28.2015-18:00:00 23.8688 03.28.2015-19:00:00 23.8588 03.28.2015-20:00:00 23.8487 03.28.2015-21:00:00 23.8337 03.28.2015-22:00:00 23.8337 03.28.2015-23:00:00 23.8186 03.29.2015-00:00:00 23.8136 03.29.2015-01:00:00 23.8086 03.29.2015-02:00:00 23.7885 03.29.2015-03:00:00 23.7835 03.29.2015-04:00:00 23.7734 03.29.2015-05:00:00 23.7684 03.29.2015-06:00:00 23.7684 03.29.2015-07:00:00 23.7634 03.29.2015-08:00:00 23.7533 03.29.2015-09:00:00 23.7383 03.29.2015-10:00:00 23.7132 03.29.2015-11:00:00 23.7031 03.29.2015-12:00:00 23.6981 03.29.2015-13:00:00 23.6629 03.29.2015-14:00:00 23.6479 03.29.2015-15:00:00 23.6479 03.29.2015-16:00:00 23.6177 03.29.2015-17:00:00 23.6077 03.29.2015-18:00:00 23.5776 03.29.2015-19:00:00 23.5625 03.29.2015-20:00:00 23.5575 03.29.2015-21:00:00 23.5525 03.29.2015-22:00:00 23.5474 03.29.2015-23:00:00 23.5424 03.30.2015-00:00:00 23.5273 03.30.2015-01:00:00 23.5073 03.30.2015-02:00:00 23.5022 03.30.2015-03:00:00 23.4922 03.30.2015-04:00:00 23.4771 03.30.2015-05:00:00 23.4671 03.30.2015-06:00:00 23.4570 03.30.2015-07:00:00 23.4370 03.30.2015-08:00:00 23.4219 03.30.2015-09:00:00 23.4068 03.30.2015-10:00:00 23.3918 03.30.2015-11:00:00 23.3817 03.30.2015-12:00:00 23.3666 03.30.2015-13:00:00 23.3566 03.30.2015-14:00:00 23.3516 03.30.2015-15:00:00 23.3466 03.30.2015-16:00:00 23.3265 03.30.2015-17:00:00 23.3064 03.30.2015-18:00:00 23.2863 03.30.2015-19:00:00 23.2813 03.30.2015-20:00:00 23.2813 03.30.2015-21:00:00 23.2662 03.30.2015-22:00:00 23.2612 03.30.2015-23:00:00 23.3214 03.31.2015-00:00:00 23.4319 03.31.2015-01:00:00 23.4771 03.31.2015-02:00:00 23.4922 03.31.2015-03:00:00 23.4872 03.31.2015-04:00:00 23.5123 03.31.2015-05:00:00 23.5474 03.31.2015-06:00:00 23.5625 03.31.2015-07:00:00 23.6780 03.31.2015-08:00:00 23.7332 03.31.2015-09:00:00 23.7583 03.31.2015-10:00:00 23.7483 03.31.2015-11:00:00 23.7634 03.31.2015-12:00:00 23.7634 03.31.2015-13:00:00 23.7734 03.31.2015-14:00:00 23.7734 03.31.2015-15:00:00 23.7784 03.31.2015-16:00:00 23.7784 03.31.2015-17:00:00 23.7885 03.31.2015-18:00:00 23.7985 03.31.2015-19:00:00 23.8136 03.31.2015-20:00:00 23.8186 03.31.2015-21:00:00 23.8136 03.31.2015-22:00:00 23.7985 03.31.2015-23:00:00 23.7935 04.01.2015-00:00:00 23.7835 04.01.2015-01:00:00 23.7684 04.01.2015-02:00:00 23.7634 04.01.2015-03:00:00 23.7533 04.01.2015-04:00:00 23.7483 04.01.2015-05:00:00 23.7433 04.01.2015-06:00:00 23.7433 04.01.2015-07:00:00 23.7383 04.01.2015-08:00:00 23.7282 04.01.2015-09:00:00 23.7232 04.01.2015-10:00:00 23.7282 04.01.2015-11:00:00 23.7182 04.01.2015-12:00:00 23.7232 04.01.2015-13:00:00 23.7182 04.01.2015-14:00:00 23.7132 04.01.2015-15:00:00 23.7132 04.01.2015-16:00:00 23.7533 04.01.2015-17:00:00 23.8487 04.01.2015-18:00:00 23.8839 04.01.2015-19:00:00 23.9190 04.01.2015-20:00:00 23.9341 04.01.2015-21:00:00 23.9341 04.01.2015-22:00:00 23.9241 04.01.2015-23:00:00 23.9241 04.02.2015-00:00:00 23.9190 04.02.2015-01:00:00 23.9190 04.02.2015-02:00:00 23.9140 04.02.2015-03:00:00 23.9040 04.02.2015-04:00:00 23.8939 04.02.2015-05:00:00 23.8889 04.02.2015-06:00:00 23.8789 04.02.2015-07:00:00 23.8789 04.02.2015-08:00:00 23.8738 04.02.2015-09:00:00 23.8789 04.02.2015-10:00:00 23.8789 04.02.2015-11:00:00 23.8738 04.02.2015-12:00:00 23.8738 04.02.2015-13:00:00 23.8588 04.02.2015-14:00:00 23.8638 04.02.2015-15:00:00 23.8588 04.02.2015-16:00:00 23.8538 04.02.2015-17:00:00 23.8437 04.02.2015-18:00:00 23.8437 04.02.2015-19:00:00 23.8387 04.02.2015-20:00:00 23.8337 04.02.2015-21:00:00 23.8186 04.02.2015-22:00:00 23.8035 04.02.2015-23:00:00 23.8035 04.03.2015-00:00:00 23.7985 04.03.2015-01:00:00 23.7784 04.03.2015-02:00:00 23.7684 04.03.2015-03:00:00 23.7533 04.03.2015-04:00:00 23.7433 04.03.2015-05:00:00 23.7383 04.03.2015-06:00:00 23.7282 04.03.2015-07:00:00 23.7182 04.03.2015-08:00:00 23.6931 04.03.2015-09:00:00 23.6880 04.03.2015-10:00:00 23.6730 04.03.2015-11:00:00 23.6579 04.03.2015-12:00:00 23.6479 04.03.2015-13:00:00 23.6378 04.03.2015-14:00:00 23.6378 04.03.2015-15:00:00 23.6177 04.03.2015-16:00:00 23.6127 04.03.2015-17:00:00 23.6127 04.03.2015-18:00:00 23.6127 04.03.2015-19:00:00 23.6077 04.03.2015-20:00:00 23.6077 04.03.2015-21:00:00 23.5977 04.03.2015-22:00:00 23.5977 04.03.2015-23:00:00 23.5926 04.04.2015-00:00:00 23.6027 04.04.2015-01:00:00 23.6027 04.04.2015-02:00:00 23.6278 04.04.2015-03:00:00 23.6278 04.04.2015-04:00:00 23.6228 04.04.2015-05:00:00 23.6177 04.04.2015-06:00:00 23.5926 04.04.2015-07:00:00 23.5826 04.04.2015-08:00:00 23.5826 04.04.2015-09:00:00 23.5826 04.04.2015-10:00:00 23.5675 04.04.2015-11:00:00 23.5625 04.04.2015-12:00:00 23.5474 04.04.2015-13:00:00 23.5273 04.04.2015-14:00:00 23.5123 04.04.2015-15:00:00 23.4922 04.04.2015-16:00:00 23.4922 04.04.2015-17:00:00 23.4771 04.04.2015-18:00:00 23.4721 04.04.2015-19:00:00 23.4671 04.04.2015-20:00:00 23.4570 04.04.2015-21:00:00 23.4420 04.04.2015-22:00:00 23.4269 04.04.2015-23:00:00 23.4068 04.05.2015-00:00:00 23.3968 04.05.2015-01:00:00 23.3817 04.05.2015-02:00:00 23.3817 04.05.2015-03:00:00 23.3817 04.05.2015-04:00:00 23.3566 04.05.2015-05:00:00 23.3164 04.05.2015-06:00:00 23.3064 04.05.2015-07:00:00 23.2963 04.05.2015-08:00:00 23.2813 04.05.2015-09:00:00 23.2712 04.05.2015-10:00:00 23.2612 04.05.2015-11:00:00 23.2311 04.05.2015-12:00:00 23.2210 04.05.2015-13:00:00 23.2160 04.05.2015-14:00:00 23.2110 04.05.2015-15:00:00 23.1959 04.05.2015-16:00:00 23.1959 04.05.2015-17:00:00 23.1859 04.05.2015-18:00:00 23.1607 04.05.2015-19:00:00 23.1457 04.05.2015-20:00:00 23.1407 04.05.2015-21:00:00 23.1256 04.05.2015-22:00:00 23.1256 04.05.2015-23:00:00 23.1005 04.06.2015-00:00:00 23.0904 04.06.2015-01:00:00 23.0704 04.06.2015-02:00:00 23.0553 04.06.2015-03:00:00 23.0503 04.06.2015-04:00:00 23.0252 04.06.2015-05:00:00 23.0101 04.06.2015-06:00:00 22.9900 04.06.2015-07:00:00 22.9900 04.06.2015-08:00:00 22.9699 04.06.2015-09:00:00 22.9448 04.06.2015-10:00:00 22.9398 04.06.2015-11:00:00 22.9297 04.06.2015-12:00:00 22.9197 04.06.2015-13:00:00 22.9097 04.06.2015-14:00:00 22.8795 04.06.2015-15:00:00 22.8645 04.06.2015-16:00:00 22.8243 04.06.2015-17:00:00 22.8042 04.06.2015-18:00:00 22.8142 04.06.2015-19:00:00 22.8092 04.06.2015-20:00:00 22.8042 04.06.2015-21:00:00 22.7992 04.06.2015-22:00:00 22.7791 04.06.2015-23:00:00 22.7640 04.07.2015-00:00:00 22.7188 04.07.2015-01:00:00 22.7188 04.07.2015-02:00:00 22.7088 04.07.2015-03:00:00 22.6987 04.07.2015-04:00:00 22.6787 04.07.2015-05:00:00 22.6636 04.07.2015-06:00:00 22.6184 04.07.2015-07:00:00 22.5983 04.07.2015-08:00:00 22.5832 04.07.2015-09:00:00 22.5431 04.07.2015-10:00:00 22.5330 04.07.2015-11:00:00 22.5029 04.07.2015-12:00:00 22.4878 04.07.2015-13:00:00 22.4728 04.07.2015-14:00:00 22.4426 04.07.2015-15:00:00 22.4175 04.07.2015-16:00:00 22.4125 04.07.2015-17:00:00 22.4075 04.07.2015-18:00:00 22.4125 04.07.2015-19:00:00 22.4025 04.07.2015-20:00:00 22.4125 04.07.2015-21:00:00 22.3924 04.07.2015-22:00:00 22.3723 04.07.2015-23:00:00 22.3522 04.08.2015-00:00:00 22.3321 04.08.2015-01:00:00 22.3121 04.08.2015-02:00:00 22.2769 04.08.2015-03:00:00 22.2518 04.08.2015-04:00:00 22.2418 04.08.2015-05:00:00 22.2217 04.08.2015-06:00:00 22.2066 04.08.2015-07:00:00 22.1714 04.08.2015-08:00:00 22.1564 04.08.2015-09:00:00 22.1313 04.08.2015-10:00:00 22.0961 04.08.2015-11:00:00 22.0811 04.08.2015-12:00:00 22.0610 04.08.2015-13:00:00 22.0359 04.08.2015-14:00:00 22.0007 04.08.2015-15:00:00 21.9605 04.08.2015-16:00:00 21.9304 04.08.2015-17:00:00 21.9153 04.08.2015-18:00:00 21.8952 04.08.2015-19:00:00 21.8802 04.08.2015-20:00:00 21.8500 04.08.2015-21:00:00 21.8400 04.08.2015-22:00:00 21.8149 04.08.2015-23:00:00 21.7998 04.09.2015-00:00:00 21.7697 04.09.2015-01:00:00 21.7396 04.09.2015-02:00:00 21.7245 04.09.2015-03:00:00 21.6944 04.09.2015-04:00:00 21.6592 04.09.2015-05:00:00 21.6542 04.09.2015-06:00:00 21.6391 04.09.2015-07:00:00 21.6140 04.09.2015-08:00:00 21.5738 04.09.2015-09:00:00 21.5487 04.09.2015-10:00:00 21.5286 04.09.2015-11:00:00 21.4835 04.09.2015-12:00:00 21.4483 04.09.2015-13:00:00 21.4332 04.09.2015-14:00:00 21.4031 04.09.2015-15:00:00 21.3680 04.09.2015-16:00:00 21.3177 04.09.2015-17:00:00 21.2926 04.09.2015-18:00:00 21.2776 04.09.2015-19:00:00 21.2524 04.09.2015-20:00:00 21.2324 04.09.2015-21:00:00 21.2173 04.09.2015-22:00:00 21.1922 04.09.2015-23:00:00 21.1721 04.10.2015-00:00:00 21.1470 04.10.2015-01:00:00 21.1169 04.10.2015-02:00:00 21.1118 04.10.2015-03:00:00 21.0867 04.10.2015-04:00:00 21.0717 04.10.2015-05:00:00 21.0616 04.10.2015-06:00:00 21.0466 04.10.2015-07:00:00 21.0164 04.10.2015-08:00:00 20.9963 04.10.2015-09:00:00 20.9712 04.10.2015-10:00:00 20.9411 04.10.2015-11:00:00 20.9160 04.10.2015-12:00:00 20.8658 04.10.2015-13:00:00 20.8557 04.10.2015-14:00:00 20.8457 04.10.2015-15:00:00 20.8206 04.10.2015-16:00:00 20.8055 04.10.2015-17:00:00 20.7904 04.10.2015-18:00:00 20.7955 04.10.2015-19:00:00 20.8055 04.10.2015-20:00:00 20.8758 04.10.2015-21:00:00 20.9160 04.10.2015-22:00:00 21.0114 04.10.2015-23:00:00 21.2173 04.11.2015-00:00:00 21.4835 04.11.2015-01:00:00 21.6693 04.11.2015-02:00:00 21.7396 04.11.2015-03:00:00 21.8099 04.11.2015-04:00:00 21.8500 04.11.2015-05:00:00 21.9003 04.11.2015-06:00:00 21.9505 04.11.2015-07:00:00 21.9706 04.11.2015-08:00:00 21.9856 04.11.2015-09:00:00 22.0258 04.11.2015-10:00:00 22.0760 04.11.2015-11:00:00 22.1062 04.11.2015-12:00:00 22.1413 04.11.2015-13:00:00 22.1865 04.11.2015-14:00:00 22.2819 04.11.2015-15:00:00 22.3271 04.11.2015-16:00:00 22.3472 04.11.2015-17:00:00 22.3573 04.11.2015-18:00:00 22.3824 04.11.2015-19:00:00 22.3824 04.11.2015-20:00:00 22.3974 04.11.2015-21:00:00 22.3974 04.11.2015-22:00:00 22.3824 04.11.2015-23:00:00 22.3924 04.12.2015-00:00:00 22.3924 04.12.2015-01:00:00 22.3824 04.12.2015-02:00:00 22.3773 04.12.2015-03:00:00 22.3924 04.12.2015-04:00:00 22.3874 04.12.2015-05:00:00 22.3824 04.12.2015-06:00:00 22.3773 04.12.2015-07:00:00 22.3573 04.12.2015-08:00:00 22.3573 04.12.2015-09:00:00 22.3573 04.12.2015-10:00:00 22.3573 04.12.2015-11:00:00 22.3773 04.12.2015-12:00:00 22.3824 04.12.2015-13:00:00 22.3874 04.12.2015-14:00:00 22.3874 04.12.2015-15:00:00 22.3874 04.12.2015-16:00:00 22.3874 04.12.2015-17:00:00 22.3824 04.12.2015-18:00:00 22.3773 04.12.2015-19:00:00 22.3723 04.12.2015-20:00:00 22.3623 04.12.2015-21:00:00 22.3623 04.12.2015-22:00:00 22.3623 04.12.2015-23:00:00 22.3422 04.13.2015-00:00:00 22.3321 04.13.2015-01:00:00 22.3271 04.13.2015-02:00:00 22.3221 04.13.2015-03:00:00 22.3070 04.13.2015-04:00:00 22.3070 04.13.2015-05:00:00 22.2920 04.13.2015-06:00:00 22.2920 04.13.2015-07:00:00 22.2920 04.13.2015-08:00:00 22.2869 04.13.2015-09:00:00 22.2819 04.13.2015-10:00:00 22.2719 04.13.2015-11:00:00 22.2568 04.13.2015-12:00:00 22.2518 04.13.2015-13:00:00 22.2468 04.13.2015-14:00:00 22.2568 04.13.2015-15:00:00 22.2568 04.13.2015-16:00:00 22.2769 04.13.2015-17:00:00 22.3070 04.13.2015-18:00:00 22.3271 04.13.2015-19:00:00 22.3321 04.13.2015-20:00:00 22.3522 04.13.2015-21:00:00 22.3974 04.13.2015-22:00:00 22.4627 04.13.2015-23:00:00 22.5481 04.14.2015-00:00:00 22.5883 04.14.2015-01:00:00 22.6284 04.14.2015-02:00:00 22.6787 04.14.2015-03:00:00 22.7238 04.14.2015-04:00:00 22.7188 04.14.2015-05:00:00 22.7339 04.14.2015-06:00:00 22.7389 04.14.2015-07:00:00 22.7389 04.14.2015-08:00:00 22.7439 04.14.2015-09:00:00 22.7389 04.14.2015-10:00:00 22.7540 04.14.2015-11:00:00 22.7942 04.14.2015-12:00:00 22.7992 04.14.2015-13:00:00 22.7891 04.14.2015-14:00:00 22.9297 04.14.2015-15:00:00 23.0302 04.14.2015-16:00:00 23.0955 04.14.2015-17:00:00 23.1055 04.14.2015-18:00:00 23.1206 04.14.2015-19:00:00 23.1256 04.14.2015-20:00:00 23.1256 04.14.2015-21:00:00 23.1206 04.14.2015-22:00:00 23.1256 04.14.2015-23:00:00 23.1306 04.15.2015-00:00:00 23.1306 04.15.2015-01:00:00 23.1356 04.15.2015-02:00:00 23.1306 04.15.2015-03:00:00 23.1256 04.15.2015-04:00:00 23.1156 04.15.2015-05:00:00 23.1156 04.15.2015-06:00:00 23.1105 04.15.2015-07:00:00 23.1055 04.15.2015-08:00:00 23.1005 04.15.2015-09:00:00 23.1105 04.15.2015-10:00:00 23.1105 04.15.2015-11:00:00 23.0955 04.15.2015-12:00:00 23.0904 04.15.2015-13:00:00 23.0854 04.15.2015-14:00:00 23.0854 04.15.2015-15:00:00 23.0904 04.15.2015-16:00:00 23.0754 04.15.2015-17:00:00 23.0804 04.15.2015-18:00:00 23.0704 04.15.2015-19:00:00 23.0704 04.15.2015-20:00:00 23.0754 04.15.2015-21:00:00 23.0704 04.15.2015-22:00:00 23.0704 04.15.2015-23:00:00 23.0553 04.16.2015-00:00:00 23.0503 04.16.2015-01:00:00 23.0503 04.16.2015-02:00:00 23.0452 04.16.2015-03:00:00 23.0201 04.16.2015-04:00:00 23.0101 04.16.2015-05:00:00 23.0000 04.16.2015-06:00:00 22.9850 04.16.2015-07:00:00 22.9850 04.16.2015-08:00:00 22.9850 04.16.2015-09:00:00 22.9800 04.16.2015-10:00:00 22.9498 04.16.2015-11:00:00 22.9398 04.16.2015-12:00:00 22.9398 04.16.2015-13:00:00 22.9398 04.16.2015-14:00:00 22.9599 04.16.2015-15:00:00 22.9498 04.16.2015-16:00:00 22.9649 04.16.2015-17:00:00 22.9599 04.16.2015-18:00:00 22.9498 04.16.2015-19:00:00 22.9599 04.16.2015-20:00:00 22.9599 04.16.2015-21:00:00 22.9498 04.16.2015-22:00:00 22.9498 04.16.2015-23:00:00 22.9448 04.17.2015-00:00:00 22.9247 04.17.2015-01:00:00 22.9147 04.17.2015-02:00:00 22.9097 04.17.2015-03:00:00 22.8795 04.17.2015-04:00:00 22.8795 04.17.2015-05:00:00 22.8745 04.17.2015-06:00:00 22.8745 04.17.2015-07:00:00 22.8594 04.17.2015-08:00:00 22.8544 04.17.2015-09:00:00 22.8544 04.17.2015-10:00:00 22.8343 04.17.2015-11:00:00 22.8243 04.17.2015-12:00:00 22.8142 04.17.2015-13:00:00 22.8243 04.17.2015-14:00:00 22.8193 04.17.2015-15:00:00 22.8092 04.17.2015-16:00:00 22.7992 04.17.2015-17:00:00 22.7841 04.17.2015-18:00:00 22.7791 04.17.2015-19:00:00 22.7690 04.17.2015-20:00:00 22.7640 04.17.2015-21:00:00 22.7540 04.17.2015-22:00:00 22.7439 04.17.2015-23:00:00 22.7238 04.18.2015-00:00:00 22.7188 04.18.2015-01:00:00 22.7138 04.18.2015-02:00:00 22.7038 04.18.2015-03:00:00 22.6987 04.18.2015-04:00:00 22.6987 04.18.2015-05:00:00 22.6937 04.18.2015-06:00:00 22.6887 04.18.2015-07:00:00 22.6837 04.18.2015-08:00:00 22.6787 04.18.2015-09:00:00 22.6636 04.18.2015-10:00:00 22.6485 04.18.2015-11:00:00 22.6385 04.18.2015-12:00:00 22.6184 04.18.2015-13:00:00 22.5832 04.18.2015-14:00:00 22.5732 04.18.2015-15:00:00 22.5431 04.18.2015-16:00:00 22.5380 04.18.2015-17:00:00 22.5280 04.18.2015-18:00:00 22.5180 04.18.2015-19:00:00 22.5029 04.18.2015-20:00:00 22.4979 04.18.2015-21:00:00 22.4577 04.18.2015-22:00:00 22.4476 04.18.2015-23:00:00 22.4426 04.19.2015-00:00:00 22.4376 04.19.2015-01:00:00 22.4326 04.19.2015-02:00:00 22.4225 04.19.2015-03:00:00 22.3924 04.19.2015-04:00:00 22.3723 04.19.2015-05:00:00 22.3723 04.19.2015-06:00:00 22.3673 04.19.2015-07:00:00 22.3372 04.19.2015-08:00:00 22.3121 04.19.2015-09:00:00 22.3020 04.19.2015-10:00:00 22.2869 04.19.2015-11:00:00 22.2719 04.19.2015-12:00:00 22.2568 04.19.2015-13:00:00 22.2418 04.19.2015-14:00:00 22.2066 04.19.2015-15:00:00 22.1664 04.19.2015-16:00:00 22.1413 04.19.2015-17:00:00 22.1212 04.19.2015-18:00:00 22.0961 04.19.2015-19:00:00 22.0710 04.19.2015-20:00:00 22.0459 04.19.2015-21:00:00 22.0359 04.19.2015-22:00:00 22.0158 04.19.2015-23:00:00 22.0007 04.20.2015-00:00:00 21.9856 04.20.2015-01:00:00 21.9706 04.20.2015-02:00:00 21.9605 04.20.2015-03:00:00 21.9455 04.20.2015-04:00:00 21.9254 04.20.2015-05:00:00 21.8852 04.20.2015-06:00:00 21.8601 04.20.2015-07:00:00 21.8350 04.20.2015-08:00:00 21.8099 04.20.2015-09:00:00 21.7797 04.20.2015-10:00:00 21.7647 04.20.2015-11:00:00 21.7597 04.20.2015-12:00:00 21.7145 04.20.2015-13:00:00 21.6893 04.20.2015-14:00:00 21.6391 04.20.2015-15:00:00 21.6090 04.20.2015-16:00:00 21.5487 04.20.2015-17:00:00 21.5337 04.20.2015-18:00:00 21.5136 04.20.2015-19:00:00 21.4784 04.20.2015-20:00:00 21.4684 04.20.2015-21:00:00 21.4583 04.20.2015-22:00:00 21.4232 04.20.2015-23:00:00 21.3931 04.21.2015-00:00:00 21.3579 04.21.2015-01:00:00 21.3378 04.21.2015-02:00:00 21.3027 04.21.2015-03:00:00 21.2776 04.21.2015-04:00:00 21.2524 04.21.2015-05:00:00 21.2123 04.21.2015-06:00:00 21.1972 04.21.2015-07:00:00 21.1570 04.21.2015-08:00:00 21.1169 04.21.2015-09:00:00 21.0968 04.21.2015-10:00:00 21.0666 04.21.2015-11:00:00 21.0365 04.21.2015-12:00:00 21.0265 04.21.2015-13:00:00 21.0164 04.21.2015-14:00:00 20.9762 04.21.2015-15:00:00 20.9562 04.21.2015-16:00:00 20.9310 04.21.2015-17:00:00 20.8758 04.21.2015-18:00:00 20.8457 04.21.2015-19:00:00 20.8206 04.21.2015-20:00:00 20.8005 04.21.2015-21:00:00 20.7955 04.21.2015-22:00:00 20.7704 04.21.2015-23:00:00 20.7553 04.22.2015-00:00:00 20.7151 04.22.2015-01:00:00 20.7000 04.22.2015-02:00:00 20.6800 04.22.2015-03:00:00 20.6398 04.22.2015-04:00:00 20.6297 04.22.2015-05:00:00 20.6147 04.22.2015-06:00:00 20.5946 04.22.2015-07:00:00 20.5896 04.22.2015-08:00:00 20.5845 04.22.2015-09:00:00 20.5745 04.22.2015-10:00:00 20.5444 04.22.2015-11:00:00 20.5243 04.22.2015-12:00:00 20.4942 04.22.2015-13:00:00 20.4590 04.22.2015-14:00:00 20.4289 04.22.2015-15:00:00 20.3786 04.22.2015-16:00:00 20.3586 04.22.2015-17:00:00 20.3535 04.22.2015-18:00:00 20.3335 04.22.2015-19:00:00 20.3083 04.22.2015-20:00:00 20.2782 04.22.2015-21:00:00 20.2531 04.22.2015-22:00:00 20.2481 04.22.2015-23:00:00 20.2230 04.23.2015-00:00:00 20.2029 04.23.2015-01:00:00 20.1878 04.23.2015-02:00:00 20.1577 04.23.2015-03:00:00 20.1376 04.23.2015-04:00:00 20.1175 04.23.2015-05:00:00 20.0874 04.23.2015-06:00:00 20.0723 04.23.2015-07:00:00 20.0422 04.23.2015-08:00:00 20.0221 04.23.2015-09:00:00 19.9869 04.23.2015-10:00:00 19.9719 04.23.2015-11:00:00 19.9417 04.23.2015-12:00:00 19.9217 04.23.2015-13:00:00 19.8865 04.23.2015-14:00:00 19.8614 04.23.2015-15:00:00 19.8413 04.23.2015-16:00:00 19.8212 04.23.2015-17:00:00 19.8062 04.23.2015-18:00:00 19.7911 04.23.2015-19:00:00 19.7810 04.23.2015-20:00:00 19.7660 04.23.2015-21:00:00 19.7810 04.23.2015-22:00:00 19.7760 04.23.2015-23:00:00 19.7710 04.24.2015-00:00:00 19.7810 04.24.2015-01:00:00 19.7509 04.24.2015-02:00:00 19.7409 04.24.2015-03:00:00 19.7308 04.24.2015-04:00:00 19.7258 04.24.2015-05:00:00 19.7258 04.24.2015-06:00:00 19.7459 04.24.2015-07:00:00 19.7961 04.24.2015-08:00:00 19.8413 04.24.2015-09:00:00 19.9417 04.24.2015-10:00:00 19.9970 04.24.2015-11:00:00 20.0372 04.24.2015-12:00:00 20.1024 04.24.2015-13:00:00 20.2732 04.24.2015-14:00:00 20.3887 04.24.2015-15:00:00 20.5042 04.24.2015-16:00:00 20.5795 04.24.2015-17:00:00 20.7402 04.24.2015-18:00:00 20.7955 04.24.2015-19:00:00 20.8909 04.24.2015-20:00:00 20.9562 04.24.2015-21:00:00 21.0917 04.24.2015-22:00:00 21.1621 04.24.2015-23:00:00 21.2324 04.25.2015-00:00:00 21.2776 04.25.2015-01:00:00 21.3428 04.25.2015-02:00:00 21.3680 04.25.2015-03:00:00 21.4031 04.25.2015-04:00:00 21.5035 04.25.2015-05:00:00 21.6291 04.25.2015-06:00:00 21.6642 04.25.2015-07:00:00 21.6994 04.25.2015-08:00:00 21.7396 04.25.2015-09:00:00 21.7396 04.25.2015-10:00:00 21.7697 04.25.2015-11:00:00 21.8601 04.25.2015-12:00:00 21.8952 04.25.2015-13:00:00 21.9003 04.25.2015-14:00:00 21.9153 04.25.2015-15:00:00 21.9254 04.25.2015-16:00:00 21.9204 04.25.2015-17:00:00 21.9404 04.25.2015-18:00:00 21.9404 04.25.2015-19:00:00 21.9505 04.25.2015-20:00:00 21.9706 04.25.2015-21:00:00 21.9706 04.25.2015-22:00:00 21.9907 04.25.2015-23:00:00 21.9957 04.26.2015-00:00:00 22.0007 04.26.2015-01:00:00 21.9907 04.26.2015-02:00:00 21.9856 04.26.2015-03:00:00 21.9907 04.26.2015-04:00:00 21.9856 04.26.2015-05:00:00 21.9856 04.26.2015-06:00:00 21.9907 04.26.2015-07:00:00 21.9856 04.26.2015-08:00:00 21.9856 04.26.2015-09:00:00 21.9907 04.26.2015-10:00:00 21.9856 04.26.2015-11:00:00 21.9756 04.26.2015-12:00:00 21.9957 04.26.2015-13:00:00 21.9957 04.26.2015-14:00:00 22.0007 04.26.2015-15:00:00 22.0057 04.26.2015-16:00:00 21.9856 04.26.2015-17:00:00 21.9856 04.26.2015-18:00:00 21.9806 04.26.2015-19:00:00 21.9655 04.26.2015-20:00:00 21.9655 04.26.2015-21:00:00 21.9555 04.26.2015-22:00:00 21.9505 04.26.2015-23:00:00 21.9455 04.27.2015-00:00:00 21.9404 04.27.2015-01:00:00 21.9304 04.27.2015-02:00:00 21.9254 04.27.2015-03:00:00 21.9204 04.27.2015-04:00:00 21.9153 04.27.2015-05:00:00 21.9103 04.27.2015-06:00:00 21.9003 04.27.2015-07:00:00 21.9003 04.27.2015-08:00:00 21.8902 04.27.2015-09:00:00 21.8802 04.27.2015-10:00:00 21.8802 04.27.2015-11:00:00 21.8651 04.27.2015-12:00:00 21.8450 04.27.2015-13:00:00 21.8249 04.27.2015-14:00:00 21.8249 04.27.2015-15:00:00 21.7948 04.27.2015-16:00:00 21.7797 04.27.2015-17:00:00 21.7647 04.27.2015-18:00:00 21.7546 04.27.2015-19:00:00 21.7446 04.27.2015-20:00:00 21.7245 04.27.2015-21:00:00 21.7044 04.27.2015-22:00:00 21.6843 04.27.2015-23:00:00 21.6793 04.28.2015-00:00:00 21.6743 04.28.2015-01:00:00 21.6743 04.28.2015-02:00:00 21.6492 04.28.2015-03:00:00 21.6391 04.28.2015-04:00:00 21.6241 04.28.2015-05:00:00 21.6140 04.28.2015-06:00:00 21.5990 04.28.2015-07:00:00 21.5990 04.28.2015-08:00:00 21.5939 04.28.2015-09:00:00 21.5839 04.28.2015-10:00:00 21.5839 04.28.2015-11:00:00 21.5738 04.28.2015-12:00:00 21.5638 04.28.2015-13:00:00 21.5538 04.28.2015-14:00:00 21.5538 04.28.2015-15:00:00 21.5437 04.28.2015-16:00:00 21.5387 04.28.2015-17:00:00 21.5186 04.28.2015-18:00:00 21.4985 04.28.2015-19:00:00 21.4985 04.28.2015-20:00:00 21.4935 04.28.2015-21:00:00 21.4835 04.28.2015-22:00:00 21.4734 04.28.2015-23:00:00 21.4684 04.29.2015-00:00:00 21.4583 04.29.2015-01:00:00 21.4583 04.29.2015-02:00:00 21.4533 04.29.2015-03:00:00 21.4282 04.29.2015-04:00:00 21.4232 04.29.2015-05:00:00 21.4031 04.29.2015-06:00:00 21.3981 04.29.2015-07:00:00 21.3830 04.29.2015-08:00:00 21.3579 04.29.2015-09:00:00 21.3378 04.29.2015-10:00:00 21.3328 04.29.2015-11:00:00 21.3077 04.29.2015-12:00:00 21.2826 04.29.2015-13:00:00 21.2675 04.29.2015-14:00:00 21.2625 04.29.2015-15:00:00 21.2424 04.29.2015-16:00:00 21.2324 04.29.2015-17:00:00 21.2223 04.29.2015-18:00:00 21.2223 04.29.2015-19:00:00 21.2022 04.29.2015-20:00:00 21.1821 04.29.2015-21:00:00 21.1721 04.29.2015-22:00:00 21.1671 04.29.2015-23:00:00 21.1269 04.30.2015-00:00:00 21.1219 04.30.2015-01:00:00 21.1018 04.30.2015-02:00:00 21.0817 04.30.2015-03:00:00 21.0717 04.30.2015-04:00:00 21.0616 04.30.2015-05:00:00 21.0466 04.30.2015-06:00:00 21.0315 04.30.2015-07:00:00 21.0064 04.30.2015-08:00:00 21.0014 04.30.2015-09:00:00 20.9813 04.30.2015-10:00:00 20.9310 04.30.2015-11:00:00 20.9059 04.30.2015-12:00:00 20.8808 04.30.2015-13:00:00 20.8557 04.30.2015-14:00:00 20.8457 04.30.2015-15:00:00 20.8005 04.30.2015-16:00:00 20.7854 04.30.2015-17:00:00 20.7603 04.30.2015-18:00:00 20.7302 04.30.2015-19:00:00 20.7101 04.30.2015-20:00:00 20.7000 04.30.2015-21:00:00 20.6599 04.30.2015-22:00:00 20.6348 04.30.2015-23:00:00 20.6097 05.01.2015-00:00:00 20.5845 05.01.2015-01:00:00 20.5544 05.01.2015-02:00:00 20.5243 05.01.2015-03:00:00 20.4841 05.01.2015-04:00:00 20.4640 05.01.2015-05:00:00 20.4490 05.01.2015-06:00:00 20.4238 05.01.2015-07:00:00 20.4138 05.01.2015-08:00:00 20.3636 05.01.2015-09:00:00 20.3535 05.01.2015-10:00:00 20.3134 05.01.2015-11:00:00 20.2732 05.01.2015-12:00:00 20.2380 05.01.2015-13:00:00 20.1928 05.01.2015-14:00:00 20.1627 05.01.2015-15:00:00 20.1225 05.01.2015-16:00:00 20.1075 05.01.2015-17:00:00 20.0723 05.01.2015-18:00:00 20.0673 05.01.2015-19:00:00 20.0372 05.01.2015-20:00:00 20.0020 05.01.2015-21:00:00 19.9869 05.01.2015-22:00:00 19.9518 05.01.2015-23:00:00 19.9417 05.02.2015-00:00:00 19.9267 05.02.2015-01:00:00 19.8865 05.02.2015-02:00:00 19.8664 05.02.2015-03:00:00 19.8463 05.02.2015-04:00:00 19.8363 05.02.2015-05:00:00 19.8212 05.02.2015-06:00:00 19.7911 05.02.2015-07:00:00 19.7760 05.02.2015-08:00:00 19.7409 05.02.2015-09:00:00 19.7308 05.02.2015-10:00:00 19.7107 05.02.2015-11:00:00 19.6655 05.02.2015-12:00:00 19.6354 05.02.2015-13:00:00 19.5902 05.02.2015-14:00:00 19.5551 05.02.2015-15:00:00 19.5249 05.02.2015-16:00:00 19.4998 05.02.2015-17:00:00 19.4597 05.02.2015-18:00:00 19.4245 05.02.2015-19:00:00 19.4145 05.02.2015-20:00:00 19.3843 05.02.2015-21:00:00 19.3642 05.02.2015-22:00:00 19.3441 05.02.2015-23:00:00 19.3140 05.03.2015-00:00:00 19.2839 05.03.2015-01:00:00 19.2538 05.03.2015-02:00:00 19.2387 05.03.2015-03:00:00 19.2337 05.03.2015-04:00:00 19.2186 05.03.2015-05:00:00 19.1834 05.03.2015-06:00:00 19.1583 05.03.2015-07:00:00 19.1282 05.03.2015-08:00:00 19.0780 05.03.2015-09:00:00 19.0479 05.03.2015-10:00:00 19.0177 05.03.2015-11:00:00 19.0027 05.03.2015-12:00:00 18.9826 05.03.2015-13:00:00 18.9625 05.03.2015-14:00:00 18.9424 05.03.2015-15:00:00 18.9173 05.03.2015-16:00:00 18.8872 05.03.2015-17:00:00 18.8470 05.03.2015-18:00:00 18.8219 05.03.2015-19:00:00 18.8219 05.03.2015-20:00:00 18.7917 05.03.2015-21:00:00 18.7817 05.03.2015-22:00:00 18.7717 05.03.2015-23:00:00 18.7365 05.04.2015-00:00:00 18.7265 05.04.2015-01:00:00 18.7064 05.04.2015-02:00:00 18.6963 05.04.2015-03:00:00 18.6712 05.04.2015-04:00:00 18.6562 05.04.2015-05:00:00 18.6562 05.04.2015-06:00:00 18.6511 05.04.2015-07:00:00 18.6160 05.04.2015-08:00:00 18.5808 05.04.2015-09:00:00 18.5407 05.04.2015-10:00:00 18.5256 05.04.2015-11:00:00 18.4703 05.04.2015-12:00:00 18.4402 05.04.2015-13:00:00 18.4051 05.04.2015-14:00:00 18.3950 05.04.2015-15:00:00 18.3749 05.04.2015-16:00:00 18.3297 05.04.2015-17:00:00 18.2946 05.04.2015-18:00:00 18.2845 05.04.2015-19:00:00 18.2645 05.04.2015-20:00:00 18.2594 05.04.2015-21:00:00 18.2444 05.04.2015-22:00:00 18.2142 05.04.2015-23:00:00 18.1941 05.05.2015-00:00:00 18.1791 05.05.2015-01:00:00 18.1690 05.05.2015-02:00:00 18.1590 05.05.2015-03:00:00 18.1339 05.05.2015-04:00:00 18.1289 05.05.2015-05:00:00 18.1138 05.05.2015-06:00:00 18.1088 05.05.2015-07:00:00 18.0887 05.05.2015-08:00:00 18.0837 05.05.2015-09:00:00 18.0736 05.05.2015-10:00:00 18.0586 05.05.2015-11:00:00 18.0385 05.05.2015-12:00:00 18.0334 05.05.2015-13:00:00 18.0234 05.05.2015-14:00:00 18.0033 05.05.2015-15:00:00 17.9832 05.05.2015-16:00:00 17.9782 05.05.2015-17:00:00 17.9832 05.05.2015-18:00:00 17.9782 05.05.2015-19:00:00 17.9732 05.05.2015-20:00:00 17.9631 05.05.2015-21:00:00 17.9531 05.05.2015-22:00:00 17.9531 05.05.2015-23:00:00 17.9481 05.06.2015-00:00:00 17.9481 05.06.2015-01:00:00 17.9380 05.06.2015-02:00:00 17.9179 05.06.2015-03:00:00 17.9179 05.06.2015-04:00:00 17.9230 05.06.2015-05:00:00 17.9179 05.06.2015-06:00:00 17.9230 05.06.2015-07:00:00 17.9280 05.06.2015-08:00:00 17.9230 05.06.2015-09:00:00 17.8727 05.06.2015-10:00:00 17.8677 05.06.2015-11:00:00 17.8677 05.06.2015-12:00:00 17.8677 05.06.2015-13:00:00 17.8577 05.06.2015-14:00:00 17.8577 05.06.2015-15:00:00 17.8476 05.06.2015-16:00:00 17.8275 05.06.2015-17:00:00 17.8125 05.06.2015-18:00:00 17.7974 05.06.2015-19:00:00 17.7824 05.06.2015-20:00:00 17.7673 05.06.2015-21:00:00 17.7623 05.06.2015-22:00:00 17.7522 05.06.2015-23:00:00 17.7372 05.07.2015-00:00:00 17.7120 05.07.2015-01:00:00 17.6769 05.07.2015-02:00:00 17.6669 05.07.2015-03:00:00 17.6568 05.07.2015-04:00:00 17.6568 05.07.2015-05:00:00 17.6518 05.07.2015-06:00:00 17.6468 05.07.2015-07:00:00 17.6468 05.07.2015-08:00:00 17.6367 05.07.2015-09:00:00 17.6166 05.07.2015-10:00:00 17.5765 05.07.2015-11:00:00 17.5463 05.07.2015-12:00:00 17.5212 05.07.2015-13:00:00 17.4961 05.07.2015-14:00:00 17.4660 05.07.2015-15:00:00 17.4559 05.07.2015-16:00:00 17.4509 05.07.2015-17:00:00 17.4459 05.07.2015-18:00:00 17.4308 05.07.2015-19:00:00 17.4208 05.07.2015-20:00:00 17.4007 05.07.2015-21:00:00 17.3906 05.07.2015-22:00:00 17.3906 05.07.2015-23:00:00 17.3756 05.08.2015-00:00:00 17.3605 05.08.2015-01:00:00 17.3555 05.08.2015-02:00:00 17.3304 05.08.2015-03:00:00 17.3203 05.08.2015-04:00:00 17.3153 05.08.2015-05:00:00 17.3003 05.08.2015-06:00:00 17.2701 05.08.2015-07:00:00 17.2651 05.08.2015-08:00:00 17.2500 05.08.2015-09:00:00 17.2350 05.08.2015-10:00:00 17.1898 05.08.2015-11:00:00 17.1345 05.08.2015-12:00:00 17.1094 05.08.2015-13:00:00 17.0893 05.08.2015-14:00:00 17.0592 05.08.2015-15:00:00 17.0492 05.08.2015-16:00:00 17.0090 05.08.2015-17:00:00 16.9789 05.08.2015-18:00:00 16.9537 05.08.2015-19:00:00 16.9086 05.08.2015-20:00:00 16.8885 05.08.2015-21:00:00 16.8684 05.08.2015-22:00:00 16.8483 05.08.2015-23:00:00 16.8282 05.09.2015-00:00:00 16.8232 05.09.2015-01:00:00 16.8081 05.09.2015-02:00:00 16.7830 05.09.2015-03:00:00 16.7679 05.09.2015-04:00:00 16.7428 05.09.2015-05:00:00 16.7227 05.09.2015-06:00:00 16.7177 05.09.2015-07:00:00 16.6976 05.09.2015-08:00:00 16.6675 05.09.2015-09:00:00 16.6374 05.09.2015-10:00:00 16.5922 05.09.2015-11:00:00 16.5570 05.09.2015-12:00:00 16.5269 05.09.2015-13:00:00 16.4968 05.09.2015-14:00:00 16.4566 05.09.2015-15:00:00 16.4315 05.09.2015-16:00:00 16.4114 05.09.2015-17:00:00 16.3813 05.09.2015-18:00:00 16.3561 05.09.2015-19:00:00 16.3461 05.09.2015-20:00:00 16.3260 05.09.2015-21:00:00 16.3260 05.09.2015-22:00:00 16.3110 05.09.2015-23:00:00 16.2758 05.10.2015-00:00:00 16.2658 05.10.2015-01:00:00 16.2607 05.10.2015-02:00:00 16.2557 05.10.2015-03:00:00 16.2457 05.10.2015-04:00:00 16.2306 05.10.2015-05:00:00 16.2206 05.10.2015-06:00:00 16.2005 05.10.2015-07:00:00 16.1703 05.10.2015-08:00:00 16.1703 05.10.2015-09:00:00 16.1251 05.10.2015-10:00:00 16.0950 05.10.2015-11:00:00 16.0749 05.10.2015-12:00:00 16.0498 05.10.2015-13:00:00 16.0297 05.10.2015-14:00:00 15.9946 05.10.2015-15:00:00 15.9845 05.10.2015-16:00:00 15.9695 05.10.2015-17:00:00 15.9494 05.10.2015-18:00:00 15.9343 05.10.2015-19:00:00 15.9243 05.10.2015-20:00:00 15.9192 05.10.2015-21:00:00 15.9192 05.10.2015-22:00:00 15.9192 05.10.2015-23:00:00 15.9092 05.11.2015-00:00:00 15.9092 05.11.2015-01:00:00 15.8992 05.11.2015-02:00:00 15.8941 05.11.2015-03:00:00 15.8891 05.11.2015-04:00:00 15.8891 05.11.2015-05:00:00 15.8841 05.11.2015-06:00:00 15.8791 05.11.2015-07:00:00 15.8690 05.11.2015-08:00:00 15.8540 05.11.2015-09:00:00 15.8439 05.11.2015-10:00:00 15.8188 05.11.2015-11:00:00 15.8088 05.11.2015-12:00:00 15.7837 05.11.2015-13:00:00 15.7736 05.11.2015-14:00:00 15.7485 05.11.2015-15:00:00 15.7334 05.11.2015-16:00:00 15.7184 05.11.2015-17:00:00 15.7033 05.11.2015-18:00:00 15.6882 05.11.2015-19:00:00 15.6882 05.11.2015-20:00:00 15.6782 05.11.2015-21:00:00 15.6832 05.11.2015-22:00:00 15.6631 05.11.2015-23:00:00 15.6631 05.12.2015-00:00:00 15.6481 05.12.2015-01:00:00 15.6330 05.12.2015-02:00:00 15.6280 05.12.2015-03:00:00 15.6179 05.12.2015-04:00:00 15.6129 05.12.2015-05:00:00 15.6179 05.12.2015-06:00:00 15.6129 05.12.2015-07:00:00 15.5978 05.12.2015-08:00:00 15.5928 05.12.2015-09:00:00 15.5778 05.12.2015-10:00:00 15.5627 05.12.2015-11:00:00 15.5275 05.12.2015-12:00:00 15.4974 05.12.2015-13:00:00 15.4874 05.12.2015-14:00:00 15.4623 05.12.2015-15:00:00 15.4321 05.12.2015-16:00:00 15.4221 05.12.2015-17:00:00 15.4221 05.12.2015-18:00:00 15.4171 05.12.2015-19:00:00 15.4171 05.12.2015-20:00:00 15.4070 05.12.2015-21:00:00 15.4020 05.12.2015-22:00:00 15.3970 05.12.2015-23:00:00 15.3920 05.13.2015-00:00:00 15.3869 05.13.2015-01:00:00 15.3719 05.13.2015-02:00:00 15.3668 05.13.2015-03:00:00 15.3668 05.13.2015-04:00:00 15.3668 05.13.2015-05:00:00 15.4070 05.13.2015-06:00:00 15.6129 05.13.2015-07:00:00 15.8339 05.13.2015-08:00:00 15.9343 05.13.2015-09:00:00 15.9644 05.13.2015-10:00:00 15.9695 05.13.2015-11:00:00 15.9896 05.13.2015-12:00:00 15.9896 05.13.2015-13:00:00 16.0096 05.13.2015-14:00:00 16.0297 05.13.2015-15:00:00 16.1000 05.13.2015-16:00:00 16.1653 05.13.2015-17:00:00 16.2155 05.13.2015-18:00:00 16.2457 05.13.2015-19:00:00 16.2658 05.13.2015-20:00:00 16.2758 05.13.2015-21:00:00 16.2858 05.13.2015-22:00:00 16.2909 05.13.2015-23:00:00 16.3059 05.14.2015-00:00:00 16.3160 05.14.2015-01:00:00 16.3059 05.14.2015-02:00:00 16.3009 05.14.2015-03:00:00 16.3110 05.14.2015-04:00:00 16.3059 05.14.2015-05:00:00 16.3110 05.14.2015-06:00:00 16.3009 05.14.2015-07:00:00 16.2909 05.14.2015-08:00:00 16.2808 05.14.2015-09:00:00 16.2808 05.14.2015-10:00:00 16.2658 05.14.2015-11:00:00 16.2507 05.14.2015-12:00:00 16.2206 05.14.2015-13:00:00 16.2055 05.14.2015-14:00:00 16.2206 05.14.2015-15:00:00 16.2256 05.14.2015-16:00:00 16.2256 05.14.2015-17:00:00 16.2005 05.14.2015-18:00:00 16.1954 05.14.2015-19:00:00 16.1854 05.14.2015-20:00:00 16.1904 05.14.2015-21:00:00 16.1854 05.14.2015-22:00:00 16.1954 05.14.2015-23:00:00 16.2055 05.15.2015-00:00:00 16.2055 05.15.2015-01:00:00 16.2055 05.15.2015-02:00:00 16.1954 05.15.2015-03:00:00 16.1954 05.15.2015-04:00:00 16.1954 05.15.2015-05:00:00 16.2105 05.15.2015-06:00:00 16.2105 05.15.2015-07:00:00 16.2055 05.15.2015-08:00:00 16.1904 05.15.2015-09:00:00 16.1954 05.15.2015-10:00:00 16.1804 05.15.2015-11:00:00 16.1402 05.15.2015-12:00:00 16.1302 05.15.2015-13:00:00 16.1201 05.15.2015-14:00:00 16.1201 05.15.2015-15:00:00 16.1302 05.15.2015-16:00:00 16.1302 05.15.2015-17:00:00 16.1352 05.15.2015-18:00:00 16.1101 05.15.2015-19:00:00 16.1101 05.15.2015-20:00:00 16.1051 05.15.2015-21:00:00 16.1051 05.15.2015-22:00:00 16.1051 05.15.2015-23:00:00 16.1051 05.16.2015-00:00:00 16.1000 05.16.2015-01:00:00 16.0799 05.16.2015-02:00:00 16.0799 05.16.2015-03:00:00 16.0799 05.16.2015-04:00:00 16.0850 05.16.2015-05:00:00 16.0799 05.16.2015-06:00:00 16.0799 05.16.2015-07:00:00 16.0799 05.16.2015-08:00:00 16.0950 05.16.2015-09:00:00 16.1251 05.16.2015-10:00:00 16.1352 05.16.2015-11:00:00 16.1302 05.16.2015-12:00:00 16.1352 05.16.2015-13:00:00 16.1352 05.16.2015-14:00:00 16.1302 05.16.2015-15:00:00 16.1251 05.16.2015-16:00:00 16.1151 05.16.2015-17:00:00 16.1051 05.16.2015-18:00:00 16.1000 05.16.2015-19:00:00 16.0950 05.16.2015-20:00:00 16.0900 05.16.2015-21:00:00 16.0900 05.16.2015-22:00:00 16.0850 05.16.2015-23:00:00 16.0749 05.17.2015-00:00:00 16.0649 05.17.2015-01:00:00 16.0649 05.17.2015-02:00:00 16.0850 05.17.2015-03:00:00 16.1653 05.17.2015-04:00:00 16.1954 05.17.2015-05:00:00 16.2206 05.17.2015-06:00:00 16.2256 05.17.2015-07:00:00 16.2306 05.17.2015-08:00:00 16.2206 05.17.2015-09:00:00 16.2155 05.17.2015-10:00:00 16.2306 05.17.2015-11:00:00 16.2356 05.17.2015-12:00:00 16.2206 05.17.2015-13:00:00 16.2155 05.17.2015-14:00:00 16.2155 05.17.2015-15:00:00 16.2206 05.17.2015-16:00:00 16.1804 05.17.2015-17:00:00 16.1703 05.17.2015-18:00:00 16.1804 05.17.2015-19:00:00 16.1804 05.17.2015-20:00:00 16.1954 05.17.2015-21:00:00 16.2005 05.17.2015-22:00:00 16.2055 05.17.2015-23:00:00 16.2155 05.18.2015-00:00:00 16.2206 05.18.2015-01:00:00 16.2256 05.18.2015-02:00:00 16.2206 05.18.2015-03:00:00 16.2206 05.18.2015-04:00:00 16.2155 05.18.2015-05:00:00 16.2256 05.18.2015-06:00:00 16.2155 05.18.2015-07:00:00 16.2055 05.18.2015-08:00:00 16.1954 05.18.2015-09:00:00 16.1904 05.18.2015-10:00:00 16.1804 05.18.2015-11:00:00 16.1603 05.18.2015-12:00:00 16.1452 05.18.2015-13:00:00 16.1151 05.18.2015-14:00:00 16.1101 05.18.2015-15:00:00 16.0900 05.18.2015-16:00:00 16.0749 05.18.2015-17:00:00 16.0498 05.18.2015-18:00:00 16.0548 05.18.2015-19:00:00 16.1754 05.18.2015-20:00:00 16.2306 05.18.2015-21:00:00 16.2708 05.18.2015-22:00:00 16.2808 05.18.2015-23:00:00 16.2909 05.19.2015-00:00:00 16.3110 05.19.2015-01:00:00 16.3160 05.19.2015-02:00:00 16.3110 05.19.2015-03:00:00 16.3110 05.19.2015-04:00:00 16.3059 05.19.2015-05:00:00 16.3210 05.19.2015-06:00:00 16.3310 05.19.2015-07:00:00 16.3411 05.19.2015-08:00:00 16.3461 05.19.2015-09:00:00 16.3310 05.19.2015-10:00:00 16.3160 05.19.2015-11:00:00 16.3110 05.19.2015-12:00:00 16.3009 05.19.2015-13:00:00 16.3009 05.19.2015-14:00:00 16.2858 05.19.2015-15:00:00 16.2758 05.19.2015-16:00:00 16.2457 05.19.2015-17:00:00 16.2507 05.19.2015-18:00:00 16.2507 05.19.2015-19:00:00 16.2457 05.19.2015-20:00:00 16.2356 05.19.2015-21:00:00 16.2306 05.19.2015-22:00:00 16.2206 05.19.2015-23:00:00 16.2105 05.20.2015-00:00:00 16.2055 05.20.2015-01:00:00 16.2055 05.20.2015-02:00:00 16.2105 05.20.2015-03:00:00 16.1954 05.20.2015-04:00:00 16.1904 05.20.2015-05:00:00 16.1904 05.20.2015-06:00:00 16.1804 05.20.2015-07:00:00 16.1703 05.20.2015-08:00:00 16.1452 05.20.2015-09:00:00 16.1101 05.20.2015-10:00:00 16.0950 05.20.2015-11:00:00 16.0900 05.20.2015-12:00:00 16.0649 05.20.2015-13:00:00 16.0498 05.20.2015-14:00:00 16.0398 05.20.2015-15:00:00 16.0247 05.20.2015-16:00:00 15.9946 05.20.2015-17:00:00 15.9795 05.20.2015-18:00:00 15.9444 05.20.2015-19:00:00 15.9393 05.20.2015-20:00:00 15.9343 05.20.2015-21:00:00 15.9343 05.20.2015-22:00:00 15.9343 05.20.2015-23:00:00 15.9343 05.21.2015-00:00:00 15.9243 05.21.2015-01:00:00 15.9142 05.21.2015-02:00:00 15.8891 05.21.2015-03:00:00 15.8791 05.21.2015-04:00:00 15.8741 05.21.2015-05:00:00 15.8640 05.21.2015-06:00:00 15.8590 05.21.2015-07:00:00 15.8289 05.21.2015-08:00:00 15.8238 05.21.2015-09:00:00 15.8037 05.21.2015-10:00:00 15.7786 05.21.2015-11:00:00 15.7535 05.21.2015-12:00:00 15.7184 05.21.2015-13:00:00 15.6832 05.21.2015-14:00:00 15.6330 05.21.2015-15:00:00 15.6280 05.21.2015-16:00:00 15.5978 05.21.2015-17:00:00 15.5677 05.21.2015-18:00:00 15.5225 05.21.2015-19:00:00 15.5175 05.21.2015-20:00:00 15.5075 05.21.2015-21:00:00 15.4974 05.21.2015-22:00:00 15.4924 05.21.2015-23:00:00 15.4874 05.22.2015-00:00:00 15.4823 05.22.2015-01:00:00 15.4823 05.22.2015-02:00:00 15.4773 05.22.2015-03:00:00 15.4673 05.22.2015-04:00:00 15.4673 05.22.2015-05:00:00 15.4673 05.22.2015-06:00:00 15.4472 05.22.2015-07:00:00 15.4472 05.22.2015-08:00:00 15.4120 05.22.2015-09:00:00 15.3920 05.22.2015-10:00:00 15.3869 05.22.2015-11:00:00 15.3869 05.22.2015-12:00:00 15.3719 05.22.2015-13:00:00 15.3568 05.22.2015-14:00:00 15.3417 05.22.2015-15:00:00 15.3317 05.22.2015-16:00:00 15.3166 05.22.2015-17:00:00 15.3116 05.22.2015-18:00:00 15.2965 05.22.2015-19:00:00 15.2915 05.22.2015-20:00:00 15.2765 05.22.2015-21:00:00 15.2614 05.22.2015-22:00:00 15.2513 05.22.2015-23:00:00 15.2363 05.23.2015-00:00:00 15.2313 05.23.2015-01:00:00 15.2212 05.23.2015-02:00:00 15.2162 05.23.2015-03:00:00 15.2061 05.23.2015-04:00:00 15.1961 05.23.2015-05:00:00 15.1861 05.23.2015-06:00:00 15.1660 05.23.2015-07:00:00 15.1509 05.23.2015-08:00:00 15.1358 05.23.2015-09:00:00 15.1258 05.23.2015-10:00:00 15.1057 05.23.2015-11:00:00 15.0957 05.23.2015-12:00:00 15.0806 05.23.2015-13:00:00 15.0706 05.23.2015-14:00:00 15.0454 05.23.2015-15:00:00 15.0203 05.23.2015-16:00:00 15.0103 05.23.2015-17:00:00 15.0053 05.23.2015-18:00:00 15.0003 05.23.2015-19:00:00 14.9952 05.23.2015-20:00:00 14.9802 05.23.2015-21:00:00 14.9701 05.23.2015-22:00:00 14.9651 05.23.2015-23:00:00 14.9601 05.24.2015-00:00:00 14.9500 05.24.2015-01:00:00 14.9450 05.24.2015-02:00:00 14.9149 05.24.2015-03:00:00 14.9099 05.24.2015-04:00:00 14.9099 05.24.2015-05:00:00 14.9048 05.24.2015-06:00:00 14.9048 05.24.2015-07:00:00 14.8998 05.24.2015-08:00:00 14.8948 05.24.2015-09:00:00 14.8797 05.24.2015-10:00:00 14.8596 05.24.2015-11:00:00 14.8396 05.24.2015-12:00:00 14.8245 05.24.2015-13:00:00 14.7994 05.24.2015-14:00:00 14.7793 05.24.2015-15:00:00 14.7692 05.24.2015-16:00:00 14.7542 05.24.2015-17:00:00 14.7441 05.24.2015-18:00:00 14.7190 05.24.2015-19:00:00 14.7140 05.24.2015-20:00:00 14.7040 05.24.2015-21:00:00 14.6989 05.24.2015-22:00:00 14.6939 05.24.2015-23:00:00 14.6889 05.25.2015-00:00:00 14.6789 05.25.2015-01:00:00 14.6688 05.25.2015-02:00:00 14.6638 05.25.2015-03:00:00 14.6537 05.25.2015-04:00:00 14.6387 05.25.2015-05:00:00 14.6337 05.25.2015-06:00:00 14.6337 05.25.2015-07:00:00 14.6236 05.25.2015-08:00:00 14.6136 05.25.2015-09:00:00 14.6085 05.25.2015-10:00:00 14.6035 05.25.2015-11:00:00 14.5834 05.25.2015-12:00:00 14.5834 05.25.2015-13:00:00 14.5834 05.25.2015-14:00:00 14.5483 05.25.2015-15:00:00 14.5332 05.25.2015-16:00:00 14.5282 05.25.2015-17:00:00 14.5131 05.25.2015-18:00:00 14.4880 05.25.2015-19:00:00 14.4730 05.25.2015-20:00:00 14.4579 05.25.2015-21:00:00 14.4579 05.25.2015-22:00:00 14.4579 05.25.2015-23:00:00 14.4579 05.26.2015-00:00:00 14.4428 05.26.2015-01:00:00 14.4378 05.26.2015-02:00:00 14.4328 05.26.2015-03:00:00 14.4227 05.26.2015-04:00:00 14.4177 05.26.2015-05:00:00 14.4177 05.26.2015-06:00:00 14.4127 05.26.2015-07:00:00 14.3976 05.26.2015-08:00:00 14.3876 05.26.2015-09:00:00 14.3725 05.26.2015-10:00:00 14.3575 05.26.2015-11:00:00 14.3273 05.26.2015-12:00:00 14.2922 05.26.2015-13:00:00 14.2671 05.26.2015-14:00:00 14.2470 05.26.2015-15:00:00 14.2319 05.26.2015-16:00:00 14.2118 05.26.2015-17:00:00 14.1968 05.26.2015-18:00:00 14.1415 05.26.2015-19:00:00 14.1365 05.26.2015-20:00:00 14.1365 05.26.2015-21:00:00 14.1264 05.26.2015-22:00:00 14.1164 05.26.2015-23:00:00 14.0913 05.27.2015-00:00:00 14.0762 05.27.2015-01:00:00 14.0762 05.27.2015-02:00:00 14.0662 05.27.2015-03:00:00 14.0662 05.27.2015-04:00:00 14.0662 05.27.2015-05:00:00 14.0612 05.27.2015-06:00:00 14.0411 05.27.2015-07:00:00 14.0310 05.27.2015-08:00:00 13.9959 05.27.2015-09:00:00 13.9758 05.27.2015-10:00:00 13.9607 05.27.2015-11:00:00 13.9206 05.27.2015-12:00:00 13.8854 05.27.2015-13:00:00 13.8653 05.27.2015-14:00:00 13.8502 05.27.2015-15:00:00 13.8452 05.27.2015-16:00:00 13.8201 05.27.2015-17:00:00 13.8051 05.27.2015-18:00:00 13.7900 05.27.2015-19:00:00 13.7699 05.27.2015-20:00:00 13.7699 05.27.2015-21:00:00 13.7649 05.27.2015-22:00:00 13.7599 05.27.2015-23:00:00 13.7548 05.28.2015-00:00:00 13.7347 05.28.2015-01:00:00 13.7197 05.28.2015-02:00:00 13.7147 05.28.2015-03:00:00 13.7046 05.28.2015-04:00:00 13.6946 05.28.2015-05:00:00 13.6845 05.28.2015-06:00:00 13.6444 05.28.2015-07:00:00 13.6243 05.28.2015-08:00:00 13.6092 05.28.2015-09:00:00 13.5941 05.28.2015-10:00:00 13.5841 05.28.2015-11:00:00 13.5489 05.28.2015-12:00:00 13.5238 05.28.2015-13:00:00 13.4937 05.28.2015-14:00:00 13.4636 05.28.2015-15:00:00 13.4485 05.28.2015-16:00:00 13.4284 05.28.2015-17:00:00 13.4033 05.28.2015-18:00:00 13.4033 05.28.2015-19:00:00 13.3832 05.28.2015-20:00:00 13.3832 05.28.2015-21:00:00 13.3732 05.28.2015-22:00:00 13.3631 05.28.2015-23:00:00 13.3531 05.29.2015-00:00:00 13.3531 05.29.2015-01:00:00 13.3531 05.29.2015-02:00:00 13.3531 05.29.2015-03:00:00 13.3380 05.29.2015-04:00:00 13.3280 05.29.2015-05:00:00 13.3280 05.29.2015-06:00:00 13.3179 05.29.2015-07:00:00 13.3029 05.29.2015-08:00:00 13.2778 05.29.2015-09:00:00 13.2778 05.29.2015-10:00:00 13.2526 05.29.2015-11:00:00 13.2326 05.29.2015-12:00:00 13.2275 05.29.2015-13:00:00 13.2125 05.29.2015-14:00:00 13.1823 05.29.2015-15:00:00 13.1673 05.29.2015-16:00:00 13.1623 05.29.2015-17:00:00 13.1472 05.29.2015-18:00:00 13.1422 05.29.2015-19:00:00 13.1371 05.29.2015-20:00:00 13.1271 05.29.2015-21:00:00 13.1171 05.29.2015-22:00:00 13.1171 05.29.2015-23:00:00 13.1070 05.30.2015-00:00:00 13.1070 05.30.2015-01:00:00 13.0970 05.30.2015-02:00:00 13.0920 05.30.2015-03:00:00 13.0819 05.30.2015-04:00:00 13.0819 05.30.2015-05:00:00 13.0819 05.30.2015-06:00:00 13.0769 05.30.2015-07:00:00 13.0468 05.30.2015-08:00:00 13.0216 05.30.2015-09:00:00 13.0066 05.30.2015-10:00:00 12.9915 05.30.2015-11:00:00 12.9714 05.30.2015-12:00:00 12.9664 05.30.2015-13:00:00 12.9363 05.30.2015-14:00:00 12.9162 05.30.2015-15:00:00 12.8961 05.30.2015-16:00:00 12.8660 05.30.2015-17:00:00 12.8459 05.30.2015-18:00:00 12.8358 05.30.2015-19:00:00 12.8358 05.30.2015-20:00:00 12.8308 05.30.2015-21:00:00 12.8308 05.30.2015-22:00:00 12.8358 05.30.2015-23:00:00 12.8358 05.31.2015-00:00:00 12.8308 05.31.2015-01:00:00 12.8308 05.31.2015-02:00:00 12.8258 05.31.2015-03:00:00 12.8208 05.31.2015-04:00:00 12.8107 05.31.2015-05:00:00 12.8107 05.31.2015-06:00:00 12.8057 05.31.2015-07:00:00 12.7957 05.31.2015-08:00:00 12.7856 05.31.2015-09:00:00 12.7655 05.31.2015-10:00:00 12.7655 05.31.2015-11:00:00 12.7404 05.31.2015-12:00:00 12.7153 05.31.2015-13:00:00 12.7103 05.31.2015-14:00:00 12.6751 05.31.2015-15:00:00 12.6450 05.31.2015-16:00:00 12.6199 05.31.2015-17:00:00 12.6099 05.31.2015-18:00:00 12.5898 05.31.2015-19:00:00 12.5898 05.31.2015-20:00:00 12.5898 05.31.2015-21:00:00 12.5847 05.31.2015-22:00:00 12.5847 05.31.2015-23:00:00 12.5647 06.01.2015-00:00:00 12.5647 06.01.2015-01:00:00 12.5546 06.01.2015-02:00:00 12.5546 06.01.2015-03:00:00 12.5546 06.01.2015-04:00:00 12.5546 06.01.2015-05:00:00 12.5496 06.01.2015-06:00:00 12.5496 06.01.2015-07:00:00 12.6550 06.01.2015-08:00:00 12.6802 06.01.2015-09:00:00 12.7103 06.01.2015-10:00:00 12.7053 06.01.2015-11:00:00 12.6952 06.01.2015-12:00:00 12.6701 06.01.2015-13:00:00 12.6550 06.01.2015-14:00:00 12.6550 06.01.2015-15:00:00 12.6400 06.01.2015-16:00:00 12.6450 06.01.2015-17:00:00 12.6400 06.01.2015-18:00:00 12.6550 06.01.2015-19:00:00 12.7153 06.01.2015-20:00:00 12.7555 06.01.2015-21:00:00 12.7555 06.01.2015-22:00:00 12.7505 06.01.2015-23:00:00 12.7505 06.02.2015-00:00:00 12.7505 06.02.2015-01:00:00 12.7505 06.02.2015-02:00:00 12.7856 06.02.2015-03:00:00 12.8107 06.02.2015-04:00:00 12.8258 06.02.2015-05:00:00 12.8609 06.02.2015-06:00:00 12.9162 06.02.2015-07:00:00 12.9965 06.02.2015-08:00:00 13.0518 06.02.2015-09:00:00 13.1120 06.02.2015-10:00:00 13.2426 06.02.2015-11:00:00 13.4937 06.02.2015-12:00:00 13.6695 06.02.2015-13:00:00 13.7799 06.02.2015-14:00:00 13.8502 06.02.2015-15:00:00 13.8904 06.02.2015-16:00:00 13.9406 06.02.2015-17:00:00 13.9909 06.02.2015-18:00:00 14.0059 06.02.2015-19:00:00 14.0411 06.02.2015-20:00:00 14.1013 06.02.2015-21:00:00 14.1616 06.02.2015-22:00:00 14.2620 06.02.2015-23:00:00 14.3424 06.03.2015-00:00:00 14.4127 06.03.2015-01:00:00 14.5131 06.03.2015-02:00:00 14.5734 06.03.2015-03:00:00 14.6688 06.03.2015-04:00:00 14.7743 06.03.2015-05:00:00 14.9450 06.03.2015-06:00:00 15.0706 06.03.2015-07:00:00 15.1409 06.03.2015-08:00:00 15.2162 06.03.2015-09:00:00 15.3216 06.03.2015-10:00:00 15.4522 06.03.2015-11:00:00 15.5125 06.03.2015-12:00:00 15.5627 06.03.2015-13:00:00 15.5928 06.03.2015-14:00:00 15.6481 06.03.2015-15:00:00 15.6983 06.03.2015-16:00:00 15.7385 06.03.2015-17:00:00 15.7535 06.03.2015-18:00:00 15.7736 06.03.2015-19:00:00 15.7937 06.03.2015-20:00:00 15.8289 06.03.2015-21:00:00 15.8540 06.03.2015-22:00:00 15.8690 06.03.2015-23:00:00 15.8992 06.04.2015-00:00:00 15.9192 06.04.2015-01:00:00 15.9444 06.04.2015-02:00:00 15.9695 06.04.2015-03:00:00 15.9896 06.04.2015-04:00:00 16.0197 06.04.2015-05:00:00 16.0297 06.04.2015-06:00:00 16.0448 06.04.2015-07:00:00 16.0599 06.04.2015-08:00:00 16.0900 06.04.2015-09:00:00 16.1051 06.04.2015-10:00:00 16.1101 06.04.2015-11:00:00 16.1101 06.04.2015-12:00:00 16.1151 06.04.2015-13:00:00 16.1051 06.04.2015-14:00:00 16.0950 06.04.2015-15:00:00 16.0950 06.04.2015-16:00:00 16.1051 06.04.2015-17:00:00 16.1000 06.04.2015-18:00:00 16.1101 06.04.2015-19:00:00 16.1151 06.04.2015-20:00:00 16.1101 06.04.2015-21:00:00 16.1101 06.04.2015-22:00:00 16.1101 06.04.2015-23:00:00 16.1151 06.05.2015-00:00:00 16.1151 06.05.2015-01:00:00 16.1151 06.05.2015-02:00:00 16.1201 06.05.2015-03:00:00 16.1302 06.05.2015-04:00:00 16.1302 06.05.2015-05:00:00 16.1201 06.05.2015-06:00:00 16.1051 06.05.2015-07:00:00 16.0900 06.05.2015-08:00:00 16.0749 06.05.2015-09:00:00 16.0498 06.05.2015-10:00:00 16.0197 06.05.2015-11:00:00 16.0046 06.05.2015-12:00:00 15.9845 06.05.2015-13:00:00 15.9845 06.05.2015-14:00:00 15.9594 06.05.2015-15:00:00 15.9444 06.05.2015-16:00:00 15.9092 06.05.2015-17:00:00 15.8891 06.05.2015-18:00:00 15.8640 06.05.2015-19:00:00 15.8690 06.05.2015-20:00:00 15.8590 06.05.2015-21:00:00 15.8489 06.05.2015-22:00:00 15.8339 06.05.2015-23:00:00 15.8188 06.06.2015-00:00:00 15.8138 06.06.2015-01:00:00 15.7987 06.06.2015-02:00:00 15.7937 06.06.2015-03:00:00 15.7837 06.06.2015-04:00:00 15.7786 06.06.2015-05:00:00 15.7786 06.06.2015-06:00:00 15.7586 06.06.2015-07:00:00 15.7435 06.06.2015-08:00:00 15.7134 06.06.2015-09:00:00 15.6832 06.06.2015-10:00:00 15.6631 06.06.2015-11:00:00 15.6330 06.06.2015-12:00:00 15.6079 06.06.2015-13:00:00 15.5778 06.06.2015-14:00:00 15.5275 06.06.2015-15:00:00 15.5075 06.06.2015-16:00:00 15.4673 06.06.2015-17:00:00 15.4321 06.06.2015-18:00:00 15.4120 06.06.2015-19:00:00 15.3869 06.06.2015-20:00:00 15.3819 06.06.2015-21:00:00 15.3719 06.06.2015-22:00:00 15.3618 06.06.2015-23:00:00 15.3518 06.07.2015-00:00:00 15.3367 06.07.2015-01:00:00 15.3216 06.07.2015-02:00:00 15.2965 06.07.2015-03:00:00 15.2714 06.07.2015-04:00:00 15.2714 06.07.2015-05:00:00 15.2564 06.07.2015-06:00:00 15.2363 06.07.2015-07:00:00 15.2011 06.07.2015-08:00:00 15.1660 06.07.2015-09:00:00 15.1409 06.07.2015-10:00:00 15.0806 06.07.2015-11:00:00 15.0505 06.07.2015-12:00:00 15.0354 06.07.2015-13:00:00 15.0254 06.07.2015-14:00:00 14.9802 06.07.2015-15:00:00 14.9551 06.07.2015-16:00:00 14.9299 06.07.2015-17:00:00 14.8898 06.07.2015-18:00:00 14.8496 06.07.2015-19:00:00 14.8245 06.07.2015-20:00:00 14.8245 06.07.2015-21:00:00 14.8044 06.07.2015-22:00:00 14.7893 06.07.2015-23:00:00 14.7692 06.08.2015-00:00:00 14.7592 06.08.2015-01:00:00 14.7441 06.08.2015-02:00:00 14.7291 06.08.2015-03:00:00 14.7090 06.08.2015-04:00:00 14.6889 06.08.2015-05:00:00 14.6839 06.08.2015-06:00:00 14.6688 06.08.2015-07:00:00 14.6437 06.08.2015-08:00:00 14.6085 06.08.2015-09:00:00 14.5834 06.08.2015-10:00:00 14.5332 06.08.2015-11:00:00 14.5031 06.08.2015-12:00:00 14.4529 06.08.2015-13:00:00 14.4227 06.08.2015-14:00:00 14.3976 06.08.2015-15:00:00 14.3575 06.08.2015-16:00:00 14.3223 06.08.2015-17:00:00 14.2620 06.08.2015-18:00:00 14.2470 06.08.2015-19:00:00 14.2369 06.08.2015-20:00:00 14.2369 06.08.2015-21:00:00 14.2168 06.08.2015-22:00:00 14.2018 06.08.2015-23:00:00 14.1867 06.09.2015-00:00:00 14.1716 06.09.2015-01:00:00 14.1716 06.09.2015-02:00:00 14.1666 06.09.2015-03:00:00 14.1666 06.09.2015-04:00:00 14.1616 06.09.2015-05:00:00 14.1516 06.09.2015-06:00:00 14.1214 06.09.2015-07:00:00 14.0863 06.09.2015-08:00:00 14.0612 06.09.2015-09:00:00 14.0009 06.09.2015-10:00:00 13.9557 06.09.2015-11:00:00 13.9457 06.09.2015-12:00:00 13.9155 06.09.2015-13:00:00 13.8904 06.09.2015-14:00:00 13.8703 06.09.2015-15:00:00 13.8502 06.09.2015-16:00:00 13.8352 06.09.2015-17:00:00 13.8000 06.09.2015-18:00:00 13.7850 06.09.2015-19:00:00 13.7649 06.09.2015-20:00:00 13.7599 06.09.2015-21:00:00 13.7448 06.09.2015-22:00:00 13.7448 06.09.2015-23:00:00 13.7448 06.10.2015-00:00:00 13.7347 06.10.2015-01:00:00 13.7247 06.10.2015-02:00:00 13.6996 06.10.2015-03:00:00 13.6996 06.10.2015-04:00:00 13.6996 06.10.2015-05:00:00 13.6745 06.10.2015-06:00:00 13.6444 06.10.2015-07:00:00 13.6142 06.10.2015-08:00:00 13.5992 06.10.2015-09:00:00 13.5740 06.10.2015-10:00:00 13.5640 06.10.2015-11:00:00 13.5439 06.10.2015-12:00:00 13.5138 06.10.2015-13:00:00 13.4686 06.10.2015-14:00:00 13.4435 06.10.2015-15:00:00 13.4435 06.10.2015-16:00:00 13.4184 06.10.2015-17:00:00 13.3832 06.10.2015-18:00:00 13.3531 06.10.2015-19:00:00 13.3430 06.10.2015-20:00:00 13.3280 06.10.2015-21:00:00 13.3280 06.10.2015-22:00:00 13.3179 06.10.2015-23:00:00 13.2928 06.11.2015-00:00:00 13.2778 06.11.2015-01:00:00 13.2677 06.11.2015-02:00:00 13.2577 06.11.2015-03:00:00 13.2577 06.11.2015-04:00:00 13.2577 06.11.2015-05:00:00 13.2376 06.11.2015-06:00:00 13.2275 06.11.2015-07:00:00 13.2075 06.11.2015-08:00:00 13.2024 06.11.2015-09:00:00 13.1823 06.11.2015-10:00:00 13.1522 06.11.2015-11:00:00 13.1171 06.11.2015-12:00:00 13.0819 06.11.2015-13:00:00 13.0618 06.11.2015-14:00:00 13.0417 06.11.2015-15:00:00 13.0216 06.11.2015-16:00:00 12.9965 06.11.2015-17:00:00 12.9764 06.11.2015-18:00:00 12.9564 06.11.2015-19:00:00 12.9513 06.11.2015-20:00:00 12.9513 06.11.2015-21:00:00 12.9413 06.11.2015-22:00:00 12.9363 06.11.2015-23:00:00 12.9363 06.12.2015-00:00:00 12.9262 06.12.2015-01:00:00 12.9262 06.12.2015-02:00:00 12.9212 06.12.2015-03:00:00 12.9212 06.12.2015-04:00:00 12.9162 06.12.2015-05:00:00 12.9112 06.12.2015-06:00:00 12.9011 06.12.2015-07:00:00 12.8861 06.12.2015-08:00:00 12.8660 06.12.2015-09:00:00 12.8409 06.12.2015-10:00:00 12.8157 06.12.2015-11:00:00 12.7856 06.12.2015-12:00:00 12.7555 06.12.2015-13:00:00 12.7354 06.12.2015-14:00:00 12.6802 06.12.2015-15:00:00 12.6701 06.12.2015-16:00:00 12.6550 06.12.2015-17:00:00 12.6400 06.12.2015-18:00:00 12.6249 06.12.2015-19:00:00 12.6099 06.12.2015-20:00:00 12.5998 06.12.2015-21:00:00 12.6048 06.12.2015-22:00:00 12.5998 06.12.2015-23:00:00 12.5998 06.13.2015-00:00:00 12.5948 06.13.2015-01:00:00 12.5948 06.13.2015-02:00:00 12.5898 06.13.2015-03:00:00 12.5948 06.13.2015-04:00:00 12.5948 06.13.2015-05:00:00 12.5898 06.13.2015-06:00:00 12.5898 06.13.2015-07:00:00 12.5496 06.13.2015-08:00:00 12.5345 06.13.2015-09:00:00 12.5245 06.13.2015-10:00:00 12.4944 06.13.2015-11:00:00 12.4793 06.13.2015-12:00:00 12.4492 06.13.2015-13:00:00 12.4140 06.13.2015-14:00:00 12.3889 06.13.2015-15:00:00 12.3788 06.13.2015-16:00:00 12.3638 06.13.2015-17:00:00 12.3487 06.13.2015-18:00:00 12.3286 06.13.2015-19:00:00 12.3085 06.13.2015-20:00:00 12.2885 06.13.2015-21:00:00 12.2885 06.13.2015-22:00:00 12.2734 06.13.2015-23:00:00 12.2633 06.14.2015-00:00:00 12.2583 06.14.2015-01:00:00 12.2483 06.14.2015-02:00:00 12.2483 06.14.2015-03:00:00 12.2382 06.14.2015-04:00:00 12.2332 06.14.2015-05:00:00 12.2282 06.14.2015-06:00:00 12.2232 06.14.2015-07:00:00 12.1930 06.14.2015-08:00:00 12.1780 06.14.2015-09:00:00 12.1579 06.14.2015-10:00:00 12.1227 06.14.2015-11:00:00 12.1127 06.14.2015-12:00:00 12.0775 06.14.2015-13:00:00 12.0574 06.14.2015-14:00:00 12.0424 06.14.2015-15:00:00 12.0022 06.14.2015-16:00:00 11.9871 06.14.2015-17:00:00 11.9671 06.14.2015-18:00:00 11.9369 06.14.2015-19:00:00 11.9319 06.14.2015-20:00:00 11.9319 06.14.2015-21:00:00 11.9219 06.14.2015-22:00:00 11.9118 06.14.2015-23:00:00 11.9068 06.15.2015-00:00:00 11.9018 06.15.2015-01:00:00 11.9018 06.15.2015-02:00:00 11.8867 06.15.2015-03:00:00 11.8666 06.15.2015-04:00:00 11.8566 06.15.2015-05:00:00 11.8465 06.15.2015-06:00:00 11.8064 06.15.2015-07:00:00 11.7913 06.15.2015-08:00:00 11.7762 06.15.2015-09:00:00 11.7561 06.15.2015-10:00:00 11.7361 06.15.2015-11:00:00 11.7310 06.15.2015-12:00:00 11.7009 06.15.2015-13:00:00 11.6758 06.15.2015-14:00:00 11.6406 06.15.2015-15:00:00 11.6105 06.15.2015-16:00:00 11.5954 06.15.2015-17:00:00 11.5703 06.15.2015-18:00:00 11.5653 06.15.2015-19:00:00 11.5402 06.15.2015-20:00:00 11.5402 06.15.2015-21:00:00 11.5402 06.15.2015-22:00:00 11.5352 06.15.2015-23:00:00 11.5302 06.16.2015-00:00:00 11.5251 06.16.2015-01:00:00 11.5251 06.16.2015-02:00:00 11.5201 06.16.2015-03:00:00 11.5201 06.16.2015-04:00:00 11.5201 06.16.2015-05:00:00 11.5151 06.16.2015-06:00:00 11.5050 06.16.2015-07:00:00 11.5050 06.16.2015-08:00:00 11.4900 06.16.2015-09:00:00 11.4699 06.16.2015-10:00:00 11.4448 06.16.2015-11:00:00 11.4197 06.16.2015-12:00:00 11.3946 06.16.2015-13:00:00 11.3695 06.16.2015-14:00:00 11.3443 06.16.2015-15:00:00 11.3293 06.16.2015-16:00:00 11.3142 06.16.2015-17:00:00 11.3042 06.16.2015-18:00:00 11.2992 06.16.2015-19:00:00 11.2841 06.16.2015-20:00:00 11.2841 06.16.2015-21:00:00 11.2841 06.16.2015-22:00:00 11.2740 06.16.2015-23:00:00 11.2690 06.17.2015-00:00:00 11.2590 06.17.2015-01:00:00 11.2590 06.17.2015-02:00:00 11.2590 06.17.2015-03:00:00 11.2540 06.17.2015-04:00:00 11.2540 06.17.2015-05:00:00 11.2489 06.17.2015-06:00:00 11.2489 06.17.2015-07:00:00 11.2389 06.17.2015-08:00:00 11.2238 06.17.2015-09:00:00 11.2037 06.17.2015-10:00:00 11.1887 06.17.2015-11:00:00 11.1686 06.17.2015-12:00:00 11.1334 06.17.2015-13:00:00 11.1184 06.17.2015-14:00:00 11.1133 06.17.2015-15:00:00 11.0933 06.17.2015-16:00:00 11.0882 06.17.2015-17:00:00 11.0832 06.17.2015-18:00:00 11.0732 06.17.2015-19:00:00 11.0631 06.17.2015-20:00:00 11.0732 06.17.2015-21:00:00 11.0581 06.17.2015-22:00:00 11.0581 06.17.2015-23:00:00 11.0581 06.18.2015-00:00:00 11.0581 06.18.2015-01:00:00 11.0531 06.18.2015-02:00:00 11.0481 06.18.2015-03:00:00 11.0481 06.18.2015-04:00:00 11.0430 06.18.2015-05:00:00 11.0330 06.18.2015-06:00:00 11.0230 06.18.2015-07:00:00 11.0129 06.18.2015-08:00:00 10.9928 06.18.2015-09:00:00 10.9727 06.18.2015-10:00:00 10.9476 06.18.2015-11:00:00 10.9476 06.18.2015-12:00:00 10.9376 06.18.2015-13:00:00 10.9024 06.18.2015-14:00:00 10.8723 06.18.2015-15:00:00 10.8422 06.18.2015-16:00:00 10.8120 06.18.2015-17:00:00 10.8120 06.18.2015-18:00:00 10.7970 06.18.2015-19:00:00 10.7970 06.18.2015-20:00:00 10.8020 06.18.2015-21:00:00 10.8070 06.18.2015-22:00:00 10.8070 06.18.2015-23:00:00 10.8070 06.19.2015-00:00:00 10.8070 06.19.2015-01:00:00 10.8070 06.19.2015-02:00:00 10.8070 06.19.2015-03:00:00 10.8070 06.19.2015-04:00:00 10.8070 06.19.2015-05:00:00 10.8020 06.19.2015-06:00:00 10.8070 06.19.2015-07:00:00 10.8070 06.19.2015-08:00:00 10.8070 06.19.2015-09:00:00 10.8120 06.19.2015-10:00:00 10.8070 06.19.2015-11:00:00 10.8020 06.19.2015-12:00:00 10.7719 06.19.2015-13:00:00 10.7568 06.19.2015-14:00:00 10.7267 06.19.2015-15:00:00 10.7166 06.19.2015-16:00:00 10.7016 06.19.2015-17:00:00 10.6915 06.19.2015-18:00:00 10.6915 06.19.2015-19:00:00 10.6815 06.19.2015-20:00:00 10.6865 06.19.2015-21:00:00 10.6865 06.19.2015-22:00:00 10.6865 06.19.2015-23:00:00 10.6815 06.20.2015-00:00:00 10.6815 06.20.2015-01:00:00 10.6714 06.20.2015-02:00:00 10.6714 06.20.2015-03:00:00 10.6714 06.20.2015-04:00:00 10.6714 06.20.2015-05:00:00 10.6714 06.20.2015-06:00:00 10.6664 06.20.2015-07:00:00 10.6614 06.20.2015-08:00:00 10.6363 06.20.2015-09:00:00 10.6363 06.20.2015-10:00:00 10.6312 06.20.2015-11:00:00 10.6061 06.20.2015-12:00:00 10.5961 06.20.2015-13:00:00 10.5860 06.20.2015-14:00:00 10.5760 06.20.2015-15:00:00 10.5609 06.20.2015-16:00:00 10.5459 06.20.2015-17:00:00 10.5308 06.20.2015-18:00:00 10.5157 06.20.2015-19:00:00 10.5057 06.20.2015-20:00:00 10.5157 06.20.2015-21:00:00 10.5157 06.20.2015-22:00:00 10.5157 06.20.2015-23:00:00 10.5107 06.21.2015-00:00:00 10.5107 06.21.2015-01:00:00 10.5057 06.21.2015-02:00:00 10.4957 06.21.2015-03:00:00 10.4957 06.21.2015-04:00:00 10.4957 06.21.2015-05:00:00 10.4906 06.21.2015-06:00:00 10.4806 06.21.2015-07:00:00 10.4756 06.21.2015-08:00:00 10.4555 06.21.2015-09:00:00 10.4203 06.21.2015-10:00:00 10.3952 06.21.2015-11:00:00 10.3651 06.21.2015-12:00:00 10.3400 06.21.2015-13:00:00 10.2998 06.21.2015-14:00:00 10.2546 06.21.2015-15:00:00 10.2446 06.21.2015-16:00:00 10.2094 06.21.2015-17:00:00 10.1994 06.21.2015-18:00:00 10.1843 06.21.2015-19:00:00 10.1692 06.21.2015-20:00:00 10.1743 06.21.2015-21:00:00 10.1743 06.21.2015-22:00:00 10.1843 06.21.2015-23:00:00 10.1843 06.22.2015-00:00:00 10.1793 06.22.2015-01:00:00 10.1893 06.22.2015-02:00:00 10.1893 06.22.2015-03:00:00 10.1893 06.22.2015-04:00:00 10.1893 06.22.2015-05:00:00 10.1793 06.22.2015-06:00:00 10.1692 06.22.2015-07:00:00 10.1491 06.22.2015-08:00:00 10.1240 06.22.2015-09:00:00 10.1140 06.22.2015-10:00:00 10.0738 06.22.2015-11:00:00 10.0588 06.22.2015-12:00:00 10.0286 06.22.2015-13:00:00 9.9834 06.22.2015-14:00:00 9.9684 06.22.2015-15:00:00 9.9382 06.22.2015-16:00:00 9.9332 06.22.2015-17:00:00 9.9181 06.22.2015-18:00:00 9.9031 06.22.2015-19:00:00 9.8830 06.22.2015-20:00:00 9.8729 06.22.2015-21:00:00 9.8679 06.22.2015-22:00:00 9.8629 06.22.2015-23:00:00 9.8679 06.23.2015-00:00:00 9.8679 06.23.2015-01:00:00 9.8579 06.23.2015-02:00:00 9.8629 06.23.2015-03:00:00 9.8579 06.23.2015-04:00:00 9.8529 06.23.2015-05:00:00 9.8478 06.23.2015-06:00:00 9.8428 06.23.2015-07:00:00 9.8428 06.23.2015-08:00:00 9.8177 06.23.2015-09:00:00 9.8127 06.23.2015-10:00:00 9.7775 06.23.2015-11:00:00 9.7675 06.23.2015-12:00:00 9.7223 06.23.2015-13:00:00 9.6972 06.23.2015-14:00:00 9.6721 06.23.2015-15:00:00 9.6620 06.23.2015-16:00:00 9.6369 06.23.2015-17:00:00 9.6219 06.23.2015-18:00:00 9.5967 06.23.2015-19:00:00 9.5867 06.23.2015-20:00:00 9.5716 06.23.2015-21:00:00 9.5666 06.23.2015-22:00:00 9.5515 06.23.2015-23:00:00 9.5515 06.24.2015-00:00:00 9.5515 06.24.2015-01:00:00 9.5415 06.24.2015-02:00:00 9.5365 06.24.2015-03:00:00 9.5315 06.24.2015-04:00:00 9.5264 06.24.2015-05:00:00 9.5164 06.24.2015-06:00:00 9.5114 06.24.2015-07:00:00 9.5013 06.24.2015-08:00:00 9.4511 06.24.2015-09:00:00 9.4310 06.24.2015-10:00:00 9.4160 06.24.2015-11:00:00 9.3909 06.24.2015-12:00:00 9.3657 06.24.2015-13:00:00 9.3406 06.24.2015-14:00:00 9.3356 06.24.2015-15:00:00 9.3205 06.24.2015-16:00:00 9.2954 06.24.2015-17:00:00 9.2603 06.24.2015-18:00:00 9.2502 06.24.2015-19:00:00 9.2201 06.24.2015-20:00:00 9.2201 06.24.2015-21:00:00 9.2201 06.24.2015-22:00:00 9.2201 06.24.2015-23:00:00 9.2201 06.25.2015-00:00:00 9.2251 06.25.2015-01:00:00 9.2251 06.25.2015-02:00:00 9.2251 06.25.2015-03:00:00 9.2201 06.25.2015-04:00:00 9.2151 06.25.2015-05:00:00 9.2101 06.25.2015-06:00:00 9.1950 06.25.2015-07:00:00 9.1900 06.25.2015-08:00:00 9.1498 06.25.2015-09:00:00 9.1448 06.25.2015-10:00:00 9.1146 06.25.2015-11:00:00 9.0845 06.25.2015-12:00:00 9.0594 06.25.2015-13:00:00 9.0393 06.25.2015-14:00:00 9.0092 06.25.2015-15:00:00 8.9891 06.25.2015-16:00:00 8.9740 06.25.2015-17:00:00 8.9740 06.25.2015-18:00:00 8.9489 06.25.2015-19:00:00 8.9288 06.25.2015-20:00:00 8.9439 06.25.2015-21:00:00 8.9339 06.25.2015-22:00:00 8.9339 06.25.2015-23:00:00 8.9339 06.26.2015-00:00:00 8.9339 06.26.2015-01:00:00 8.9339 06.26.2015-02:00:00 8.9238 06.26.2015-03:00:00 8.9288 06.26.2015-04:00:00 8.9288 06.26.2015-05:00:00 8.9138 06.26.2015-06:00:00 8.8937 06.26.2015-07:00:00 8.8686 06.26.2015-08:00:00 8.8334 06.26.2015-09:00:00 8.8033 06.26.2015-10:00:00 8.7631 06.26.2015-11:00:00 8.7380 06.26.2015-12:00:00 8.7179 06.26.2015-13:00:00 8.6978 06.26.2015-14:00:00 8.6928 06.26.2015-15:00:00 8.6828 06.26.2015-16:00:00 8.6577 06.26.2015-17:00:00 8.6426 06.26.2015-18:00:00 8.6225 06.26.2015-19:00:00 8.6125 06.26.2015-20:00:00 8.6074 06.26.2015-21:00:00 8.5924 06.26.2015-22:00:00 8.5874 06.26.2015-23:00:00 8.5874 06.27.2015-00:00:00 8.5723 06.27.2015-01:00:00 8.5673 06.27.2015-02:00:00 8.5673 06.27.2015-03:00:00 8.5723 06.27.2015-04:00:00 8.5622 06.27.2015-05:00:00 8.5522 06.27.2015-06:00:00 8.5321 06.27.2015-07:00:00 8.5120 06.27.2015-08:00:00 8.4970 06.27.2015-09:00:00 8.4568 06.27.2015-10:00:00 8.4216 06.27.2015-11:00:00 8.3965 06.27.2015-12:00:00 8.3865 06.27.2015-13:00:00 8.3865 06.27.2015-14:00:00 8.3815 06.27.2015-15:00:00 8.3764 06.27.2015-16:00:00 8.3764 06.27.2015-17:00:00 8.3714 06.27.2015-18:00:00 8.3413 06.27.2015-19:00:00 8.3312 06.27.2015-20:00:00 8.3262 06.27.2015-21:00:00 8.3312 06.27.2015-22:00:00 8.3162 06.27.2015-23:00:00 8.3112 06.28.2015-00:00:00 8.3112 06.28.2015-01:00:00 8.2760 06.28.2015-02:00:00 8.2710 06.28.2015-03:00:00 8.2760 06.28.2015-04:00:00 8.2760 06.28.2015-05:00:00 8.2509 06.28.2015-06:00:00 8.2358 06.28.2015-07:00:00 8.2157 06.28.2015-08:00:00 8.1906 06.28.2015-09:00:00 8.1806 06.28.2015-10:00:00 8.1756 06.28.2015-11:00:00 8.1505 06.28.2015-12:00:00 8.1354 06.28.2015-13:00:00 8.1253 06.28.2015-14:00:00 8.1203 06.28.2015-15:00:00 8.1103 06.28.2015-16:00:00 8.1203 06.28.2015-17:00:00 8.1103 06.28.2015-18:00:00 8.0952 06.28.2015-19:00:00 8.0601 06.28.2015-20:00:00 8.0450 06.28.2015-21:00:00 8.0450 06.28.2015-22:00:00 8.0400 06.28.2015-23:00:00 8.0400 06.29.2015-00:00:00 8.0299 06.29.2015-01:00:00 8.0299 06.29.2015-02:00:00 8.0350 06.29.2015-03:00:00 8.0400 06.29.2015-04:00:00 8.0601 06.29.2015-05:00:00 8.0651 06.29.2015-06:00:00 8.0801 06.29.2015-07:00:00 8.0852 06.29.2015-08:00:00 8.1002 06.29.2015-09:00:00 8.2559 06.29.2015-10:00:00 8.5422 06.29.2015-11:00:00 8.7229 06.29.2015-12:00:00 8.8284 06.29.2015-13:00:00 8.8284 06.29.2015-14:00:00 8.8284 06.29.2015-15:00:00 8.8284 06.29.2015-16:00:00 8.8234 06.29.2015-17:00:00 8.7933 06.29.2015-18:00:00 8.7882 06.29.2015-19:00:00 8.7732 06.29.2015-20:00:00 8.7732 06.29.2015-21:00:00 8.7732 06.29.2015-22:00:00 8.7681 06.29.2015-23:00:00 8.7681 06.30.2015-00:00:00 8.7681 06.30.2015-01:00:00 8.7681 06.30.2015-02:00:00 8.7832 06.30.2015-03:00:00 8.7882 06.30.2015-04:00:00 8.7882 06.30.2015-05:00:00 8.7832 06.30.2015-06:00:00 8.7832 06.30.2015-07:00:00 8.7631 06.30.2015-08:00:00 8.7430 06.30.2015-09:00:00 8.7380 06.30.2015-10:00:00 8.7179 06.30.2015-11:00:00 8.6928 06.30.2015-12:00:00 8.6828 06.30.2015-13:00:00 8.6627 06.30.2015-14:00:00 8.6376 06.30.2015-15:00:00 8.6225 06.30.2015-16:00:00 8.6175 06.30.2015-17:00:00 8.5974 06.30.2015-18:00:00 8.5773 06.30.2015-19:00:00 8.5673 06.30.2015-20:00:00 8.5673 06.30.2015-21:00:00 8.5572 06.30.2015-22:00:00 8.5572 06.30.2015-23:00:00 8.5572 07.01.2015-00:00:00 8.5572 07.01.2015-01:00:00 8.5522 07.01.2015-02:00:00 8.5572 07.01.2015-03:00:00 8.5572 07.01.2015-04:00:00 8.5572 07.01.2015-05:00:00 8.5572 07.01.2015-06:00:00 8.5522 07.01.2015-07:00:00 8.5371 07.01.2015-08:00:00 8.5221 07.01.2015-09:00:00 8.4970 07.01.2015-10:00:00 8.4668 07.01.2015-11:00:00 8.4417 07.01.2015-12:00:00 8.4367 07.01.2015-13:00:00 8.4166 07.01.2015-14:00:00 8.4015 07.01.2015-15:00:00 8.4015 07.01.2015-16:00:00 8.3714 07.01.2015-17:00:00 8.3664 07.01.2015-18:00:00 8.3563 07.01.2015-19:00:00 8.3413 07.01.2015-20:00:00 8.3363 07.01.2015-21:00:00 8.3212 07.01.2015-22:00:00 8.3162 07.01.2015-23:00:00 8.3162 07.02.2015-00:00:00 8.3162 07.02.2015-01:00:00 8.3061 07.02.2015-02:00:00 8.3011 07.02.2015-03:00:00 8.2911 07.02.2015-04:00:00 8.2911 07.02.2015-05:00:00 8.2810 07.02.2015-06:00:00 8.2710 07.02.2015-07:00:00 8.2358 07.02.2015-08:00:00 8.2258 07.02.2015-09:00:00 8.2107 07.02.2015-10:00:00 8.2007 07.02.2015-11:00:00 8.1806 07.02.2015-12:00:00 8.1756 07.02.2015-13:00:00 8.1705 07.02.2015-14:00:00 8.1655 07.02.2015-15:00:00 8.1605 07.02.2015-16:00:00 8.1505 07.02.2015-17:00:00 8.1454 07.02.2015-18:00:00 8.1404 07.02.2015-19:00:00 8.1354 07.02.2015-20:00:00 8.1253 07.02.2015-21:00:00 8.1253 07.02.2015-22:00:00 8.1203 07.02.2015-23:00:00 8.1153 07.03.2015-00:00:00 8.1103 07.03.2015-01:00:00 8.1053 07.03.2015-02:00:00 8.0902 07.03.2015-03:00:00 8.0902 07.03.2015-04:00:00 8.0902 07.03.2015-05:00:00 8.0801 07.03.2015-06:00:00 8.0801 07.03.2015-07:00:00 8.0701 07.03.2015-08:00:00 8.0400 07.03.2015-09:00:00 8.0249 07.03.2015-10:00:00 8.0098 07.03.2015-11:00:00 8.0098 07.03.2015-12:00:00 8.0048 07.03.2015-13:00:00 7.9898 07.03.2015-14:00:00 7.9646 07.03.2015-15:00:00 7.9646 07.03.2015-16:00:00 7.9546 07.03.2015-17:00:00 7.9395 07.03.2015-18:00:00 7.9345 07.03.2015-19:00:00 7.9295 07.03.2015-20:00:00 7.9194 07.03.2015-21:00:00 7.9194 07.03.2015-22:00:00 7.9194 07.03.2015-23:00:00 7.9194 07.04.2015-00:00:00 7.9194 07.04.2015-01:00:00 7.9144 07.04.2015-02:00:00 7.9044 07.04.2015-03:00:00 7.9044 07.04.2015-04:00:00 7.9044 07.04.2015-05:00:00 7.8893 07.04.2015-06:00:00 7.8893 07.04.2015-07:00:00 7.8692 07.04.2015-08:00:00 7.8642 07.04.2015-09:00:00 7.8592 07.04.2015-10:00:00 7.8491 07.04.2015-11:00:00 7.8441 07.04.2015-12:00:00 7.8341 07.04.2015-13:00:00 7.8190 07.04.2015-14:00:00 7.8190 07.04.2015-15:00:00 7.7989 07.04.2015-16:00:00 7.7989 07.04.2015-17:00:00 7.7939 07.04.2015-18:00:00 7.7889 07.04.2015-19:00:00 7.7788 07.04.2015-20:00:00 7.7738 07.04.2015-21:00:00 7.7688 07.04.2015-22:00:00 7.7688 07.04.2015-23:00:00 7.7688 07.05.2015-00:00:00 7.7688 07.05.2015-01:00:00 7.7638 07.05.2015-02:00:00 7.7638 07.05.2015-03:00:00 7.7638 07.05.2015-04:00:00 7.7588 07.05.2015-05:00:00 7.7537 07.05.2015-06:00:00 7.7537 07.05.2015-07:00:00 7.7437 07.05.2015-08:00:00 7.7336 07.05.2015-09:00:00 7.7236 07.05.2015-10:00:00 7.7236 07.05.2015-11:00:00 7.7236 07.05.2015-12:00:00 7.7236 07.05.2015-13:00:00 7.7186 07.05.2015-14:00:00 7.7186 07.05.2015-15:00:00 7.7136 07.05.2015-16:00:00 7.7136 07.05.2015-17:00:00 7.7085 07.05.2015-18:00:00 7.7085 07.05.2015-19:00:00 7.6985 07.05.2015-20:00:00 7.6935 07.05.2015-21:00:00 7.6935 07.05.2015-22:00:00 7.6884 07.05.2015-23:00:00 7.6884 07.06.2015-00:00:00 7.6834 07.06.2015-01:00:00 7.6784 07.06.2015-02:00:00 7.6684 07.06.2015-03:00:00 7.6483 07.06.2015-04:00:00 7.6432 07.06.2015-05:00:00 7.6282 07.06.2015-06:00:00 7.6232 07.06.2015-07:00:00 7.6031 07.06.2015-08:00:00 7.5780 07.06.2015-09:00:00 7.5529 07.06.2015-10:00:00 7.5428 07.06.2015-11:00:00 7.5277 07.06.2015-12:00:00 7.5227 07.06.2015-13:00:00 7.5026 07.06.2015-14:00:00 7.5026 07.06.2015-15:00:00 7.4876 07.06.2015-16:00:00 7.4876 07.06.2015-17:00:00 7.4775 07.06.2015-18:00:00 7.4725 07.06.2015-19:00:00 7.4625 07.06.2015-20:00:00 7.4574 07.06.2015-21:00:00 7.4574 07.06.2015-22:00:00 7.4574 07.06.2015-23:00:00 7.4524 07.07.2015-00:00:00 7.4524 07.07.2015-01:00:00 7.4524 07.07.2015-02:00:00 7.4424 07.07.2015-03:00:00 7.4424 07.07.2015-04:00:00 7.4424 07.07.2015-05:00:00 7.4424 07.07.2015-06:00:00 7.4374 07.07.2015-07:00:00 7.4323 07.07.2015-08:00:00 7.4223 07.07.2015-09:00:00 7.4223 07.07.2015-10:00:00 7.4122 07.07.2015-11:00:00 7.4072 07.07.2015-12:00:00 7.3871 07.07.2015-13:00:00 7.3771 07.07.2015-14:00:00 7.3620 07.07.2015-15:00:00 7.3470 07.07.2015-16:00:00 7.3369 07.07.2015-17:00:00 7.3219 07.07.2015-18:00:00 7.3219 07.07.2015-19:00:00 7.3219 07.07.2015-20:00:00 7.3168 07.07.2015-21:00:00 7.3168 07.07.2015-22:00:00 7.3168 07.07.2015-23:00:00 7.3118 07.08.2015-00:00:00 7.3068 07.08.2015-01:00:00 7.3068 07.08.2015-02:00:00 7.3018 07.08.2015-03:00:00 7.2967 07.08.2015-04:00:00 7.2967 07.08.2015-05:00:00 7.2967 07.08.2015-06:00:00 7.2917 07.08.2015-07:00:00 7.2767 07.08.2015-08:00:00 7.2716 07.08.2015-09:00:00 7.2365 07.08.2015-10:00:00 7.2264 07.08.2015-11:00:00 7.2214 07.08.2015-12:00:00 7.2013 07.08.2015-13:00:00 7.1963 07.08.2015-14:00:00 7.1812 07.08.2015-15:00:00 7.1762 07.08.2015-16:00:00 7.1662 07.08.2015-17:00:00 7.1561 07.08.2015-18:00:00 7.1511 07.08.2015-19:00:00 7.1511 07.08.2015-20:00:00 7.1511 07.08.2015-21:00:00 7.1511 07.08.2015-22:00:00 7.1511 07.08.2015-23:00:00 7.1461 07.09.2015-00:00:00 7.1411 07.09.2015-01:00:00 7.1411 07.09.2015-02:00:00 7.1411 07.09.2015-03:00:00 7.1411 07.09.2015-04:00:00 7.1360 07.09.2015-05:00:00 7.1360 07.09.2015-06:00:00 7.1360 07.09.2015-07:00:00 7.1360 07.09.2015-08:00:00 7.1210 07.09.2015-09:00:00 7.1109 07.09.2015-10:00:00 7.0959 07.09.2015-11:00:00 7.0808 07.09.2015-12:00:00 7.0657 07.09.2015-13:00:00 7.0507 07.09.2015-14:00:00 7.0406 07.09.2015-15:00:00 7.0406 07.09.2015-16:00:00 7.0356 07.09.2015-17:00:00 7.0256 07.09.2015-18:00:00 7.0205 07.09.2015-19:00:00 7.0155 07.09.2015-20:00:00 7.0155 07.09.2015-21:00:00 7.0155 07.09.2015-22:00:00 7.0105 07.09.2015-23:00:00 7.0105 07.10.2015-00:00:00 7.0105 07.10.2015-01:00:00 7.0105 07.10.2015-02:00:00 7.0105 07.10.2015-03:00:00 7.0105 07.10.2015-04:00:00 7.0155 07.10.2015-05:00:00 7.0155 07.10.2015-06:00:00 7.0105 07.10.2015-07:00:00 7.0005 07.10.2015-08:00:00 7.0005 07.10.2015-09:00:00 6.9904 07.10.2015-10:00:00 6.9804 07.10.2015-11:00:00 6.9703 07.10.2015-12:00:00 6.9502 07.10.2015-13:00:00 6.9402 07.10.2015-14:00:00 6.9402 07.10.2015-15:00:00 6.9301 07.10.2015-16:00:00 6.9151 07.10.2015-17:00:00 6.9000 07.10.2015-18:00:00 6.9000 07.10.2015-19:00:00 6.8950 07.10.2015-20:00:00 6.8950 07.10.2015-21:00:00 6.8950 07.10.2015-22:00:00 6.9000 07.10.2015-23:00:00 6.9050 07.11.2015-00:00:00 6.9050 07.11.2015-01:00:00 6.9050 07.11.2015-02:00:00 6.9050 07.11.2015-03:00:00 6.9101 07.11.2015-04:00:00 6.9101 07.11.2015-05:00:00 6.9101 07.11.2015-06:00:00 6.9101 07.11.2015-07:00:00 6.9050 07.11.2015-08:00:00 6.8900 07.11.2015-09:00:00 6.8900 07.11.2015-10:00:00 6.8699 07.11.2015-11:00:00 6.8548 07.11.2015-12:00:00 6.8347 07.11.2015-13:00:00 6.8197 07.11.2015-14:00:00 6.8096 07.11.2015-15:00:00 6.8096 07.11.2015-16:00:00 6.7946 07.11.2015-17:00:00 6.7694 07.11.2015-18:00:00 6.7694 07.11.2015-19:00:00 6.7694 07.11.2015-20:00:00 6.7694 07.11.2015-21:00:00 6.7745 07.11.2015-22:00:00 6.7745 07.11.2015-23:00:00 6.7795 07.12.2015-00:00:00 6.7795 07.12.2015-01:00:00 6.7895 07.12.2015-02:00:00 6.7895 07.12.2015-03:00:00 6.7895 07.12.2015-04:00:00 6.7895 07.12.2015-05:00:00 6.7895 07.12.2015-06:00:00 6.7845 07.12.2015-07:00:00 6.7845 07.12.2015-08:00:00 6.7845 07.12.2015-09:00:00 6.7845 07.12.2015-10:00:00 6.7845 07.12.2015-11:00:00 6.7845 07.12.2015-12:00:00 6.7845 07.12.2015-13:00:00 6.7795 07.12.2015-14:00:00 6.7745 07.12.2015-15:00:00 6.7544 07.12.2015-16:00:00 6.7544 07.12.2015-17:00:00 6.7544 07.12.2015-18:00:00 6.7544 07.12.2015-19:00:00 6.7544 07.12.2015-20:00:00 6.7544 07.12.2015-21:00:00 6.7544 07.12.2015-22:00:00 6.7544 07.12.2015-23:00:00 6.7544 07.13.2015-00:00:00 6.7594 07.13.2015-01:00:00 6.7594 07.13.2015-02:00:00 6.7594 07.13.2015-03:00:00 6.7544 07.13.2015-04:00:00 6.7594 07.13.2015-05:00:00 6.7544 07.13.2015-06:00:00 6.7494 07.13.2015-07:00:00 6.7494 07.13.2015-08:00:00 6.7393 07.13.2015-09:00:00 6.7293 07.13.2015-10:00:00 6.7142 07.13.2015-11:00:00 6.7042 07.13.2015-12:00:00 6.6991 07.13.2015-13:00:00 6.6891 07.13.2015-14:00:00 6.6841 07.13.2015-15:00:00 6.6690 07.13.2015-16:00:00 6.6690 07.13.2015-17:00:00 6.6690 07.13.2015-18:00:00 6.6640 07.13.2015-19:00:00 6.6539 07.13.2015-20:00:00 6.6539 07.13.2015-21:00:00 6.6539 07.13.2015-22:00:00 6.6590 07.13.2015-23:00:00 6.6590 07.14.2015-00:00:00 6.6590 07.14.2015-01:00:00 6.6590 07.14.2015-02:00:00 6.6539 07.14.2015-03:00:00 6.6539 07.14.2015-04:00:00 6.6640 07.14.2015-05:00:00 6.6640 07.14.2015-06:00:00 6.6590 07.14.2015-07:00:00 6.6489 07.14.2015-08:00:00 6.6339 07.14.2015-09:00:00 6.6288 07.14.2015-10:00:00 6.6288 07.14.2015-11:00:00 6.6188 07.14.2015-12:00:00 6.6087 07.14.2015-13:00:00 6.6037 07.14.2015-14:00:00 6.5937 07.14.2015-15:00:00 6.5786 07.14.2015-16:00:00 6.5736 07.14.2015-17:00:00 6.5686 07.14.2015-18:00:00 6.5686 07.14.2015-19:00:00 6.5585 07.14.2015-20:00:00 6.5585 07.14.2015-21:00:00 6.5636 07.14.2015-22:00:00 6.5686 07.14.2015-23:00:00 6.5686 07.15.2015-00:00:00 6.5736 07.15.2015-01:00:00 6.5686 07.15.2015-02:00:00 6.5686 07.15.2015-03:00:00 6.5686 07.15.2015-04:00:00 6.5686 07.15.2015-05:00:00 6.5686 07.15.2015-06:00:00 6.5636 07.15.2015-07:00:00 6.5636 07.15.2015-08:00:00 6.5636 07.15.2015-09:00:00 6.5585 07.15.2015-10:00:00 6.5485 07.15.2015-11:00:00 6.5435 07.15.2015-12:00:00 6.5384 07.15.2015-13:00:00 6.5133 07.15.2015-14:00:00 6.5083 07.15.2015-15:00:00 6.5033 07.15.2015-16:00:00 6.5033 07.15.2015-17:00:00 6.5033 07.15.2015-18:00:00 6.4932 07.15.2015-19:00:00 6.4882 07.15.2015-20:00:00 6.4882 07.15.2015-21:00:00 6.4932 07.15.2015-22:00:00 6.4932 07.15.2015-23:00:00 6.4882 07.16.2015-00:00:00 6.4932 07.16.2015-01:00:00 6.4932 07.16.2015-02:00:00 6.4932 07.16.2015-03:00:00 6.4932 07.16.2015-04:00:00 6.4932 07.16.2015-05:00:00 6.4932 07.16.2015-06:00:00 6.4983 07.16.2015-07:00:00 6.4983 07.16.2015-08:00:00 6.4983 07.16.2015-09:00:00 6.4932 07.16.2015-10:00:00 6.4932 07.16.2015-11:00:00 6.4732 07.16.2015-12:00:00 6.4681 07.16.2015-13:00:00 6.4631 07.16.2015-14:00:00 6.4480 07.16.2015-15:00:00 6.4430 07.16.2015-16:00:00 6.4330 07.16.2015-17:00:00 6.4330 07.16.2015-18:00:00 6.4330 07.16.2015-19:00:00 6.4380 07.16.2015-20:00:00 6.4380 07.16.2015-21:00:00 6.4380 07.16.2015-22:00:00 6.4380 07.16.2015-23:00:00 6.4380 07.17.2015-00:00:00 6.4380 07.17.2015-01:00:00 6.4380 07.17.2015-02:00:00 6.4380 07.17.2015-03:00:00 6.4380 07.17.2015-04:00:00 6.4380 07.17.2015-05:00:00 6.4380 07.17.2015-06:00:00 6.4330 07.17.2015-07:00:00 6.4330 07.17.2015-08:00:00 6.4330 07.17.2015-09:00:00 6.4280 07.17.2015-10:00:00 6.4129 07.17.2015-11:00:00 6.4079 07.17.2015-12:00:00 6.4029 07.17.2015-13:00:00 6.3928 07.17.2015-14:00:00 6.3677 07.17.2015-15:00:00 6.3627 07.17.2015-16:00:00 6.3526 07.17.2015-17:00:00 6.3376 07.17.2015-18:00:00 6.3275 07.17.2015-19:00:00 6.3225 07.17.2015-20:00:00 6.3275 07.17.2015-21:00:00 6.3275 07.17.2015-22:00:00 6.3275 07.17.2015-23:00:00 6.3275 07.18.2015-00:00:00 6.3275 07.18.2015-01:00:00 6.3275 07.18.2015-02:00:00 6.3275 07.18.2015-03:00:00 6.3275 07.18.2015-04:00:00 6.3275 07.18.2015-05:00:00 6.3225 07.18.2015-06:00:00 6.3225 07.18.2015-07:00:00 6.3175 07.18.2015-08:00:00 6.3175 07.18.2015-09:00:00 6.3175 07.18.2015-10:00:00 6.3125 07.18.2015-11:00:00 6.3074 07.18.2015-12:00:00 6.3125 07.18.2015-13:00:00 6.3024 07.18.2015-14:00:00 6.3024 07.18.2015-15:00:00 6.2974 07.18.2015-16:00:00 6.2924 07.18.2015-17:00:00 6.2823 07.18.2015-18:00:00 6.2773 07.18.2015-19:00:00 6.2723 07.18.2015-20:00:00 6.2723 07.18.2015-21:00:00 6.2673 07.18.2015-22:00:00 6.2673 07.18.2015-23:00:00 6.2673 07.19.2015-00:00:00 6.2673 07.19.2015-01:00:00 6.2673 07.19.2015-02:00:00 6.2622 07.19.2015-03:00:00 6.2622 07.19.2015-04:00:00 6.2622 07.19.2015-05:00:00 6.2522 07.19.2015-06:00:00 6.2522 07.19.2015-07:00:00 6.2522 07.19.2015-08:00:00 6.2522 07.19.2015-09:00:00 6.2371 07.19.2015-10:00:00 6.2321 07.19.2015-11:00:00 6.2371 07.19.2015-12:00:00 6.2371 07.19.2015-13:00:00 6.2371 07.19.2015-14:00:00 6.2321 07.19.2015-15:00:00 6.2321 07.19.2015-16:00:00 6.2321 07.19.2015-17:00:00 6.2321 07.19.2015-18:00:00 6.2120 07.19.2015-19:00:00 6.2120 07.19.2015-20:00:00 6.2170 07.19.2015-21:00:00 6.2170 07.19.2015-22:00:00 6.2170 07.19.2015-23:00:00 6.2170 07.20.2015-00:00:00 6.2170 07.20.2015-01:00:00 6.2221 07.20.2015-02:00:00 6.2221 07.20.2015-03:00:00 6.2221 07.20.2015-04:00:00 6.2120 07.20.2015-05:00:00 6.2120 07.20.2015-06:00:00 6.2070 07.20.2015-07:00:00 6.2070 07.20.2015-08:00:00 6.2070 07.20.2015-09:00:00 6.1819 07.20.2015-10:00:00 6.1718 07.20.2015-11:00:00 6.1668 07.20.2015-12:00:00 6.1618 07.20.2015-13:00:00 6.1317 07.20.2015-14:00:00 6.1216 07.20.2015-15:00:00 6.1216 07.20.2015-16:00:00 6.1216 07.20.2015-17:00:00 6.1216 07.20.2015-18:00:00 6.1216 07.20.2015-19:00:00 6.1216 07.20.2015-20:00:00 6.1317 07.20.2015-21:00:00 6.1317 07.20.2015-22:00:00 6.1317 07.20.2015-23:00:00 6.1317 07.21.2015-00:00:00 6.1317 07.21.2015-01:00:00 6.1317 07.21.2015-02:00:00 6.1317 07.21.2015-03:00:00 6.1317 07.21.2015-04:00:00 6.1317 07.21.2015-05:00:00 6.1267 07.21.2015-06:00:00 6.1267 07.21.2015-07:00:00 6.1267 07.21.2015-08:00:00 6.1267 07.21.2015-09:00:00 6.1267 07.21.2015-10:00:00 6.1267 07.21.2015-11:00:00 6.1267 07.21.2015-12:00:00 6.1267 07.21.2015-13:00:00 6.1267 07.21.2015-14:00:00 6.1166 07.21.2015-15:00:00 6.1116 07.21.2015-16:00:00 6.1066 07.21.2015-17:00:00 6.1015 07.21.2015-18:00:00 6.1015 07.21.2015-19:00:00 6.1015 07.21.2015-20:00:00 6.1116 07.21.2015-21:00:00 6.1116 07.21.2015-22:00:00 6.1116 07.21.2015-23:00:00 6.1116 07.22.2015-00:00:00 6.1116 07.22.2015-01:00:00 6.1116 07.22.2015-02:00:00 6.1116 07.22.2015-03:00:00 6.1166 07.22.2015-04:00:00 6.1166 07.22.2015-05:00:00 6.1166 07.22.2015-06:00:00 6.1166 07.22.2015-07:00:00 6.1166 07.22.2015-08:00:00 6.1066 07.22.2015-09:00:00 6.1015 07.22.2015-10:00:00 6.0915 07.22.2015-11:00:00 6.0865 07.22.2015-12:00:00 6.0815 07.22.2015-13:00:00 6.0714 07.22.2015-14:00:00 6.0664 07.22.2015-15:00:00 6.0563 07.22.2015-16:00:00 6.0513 07.22.2015-17:00:00 6.0513 07.22.2015-18:00:00 6.0513 07.22.2015-19:00:00 6.0413 07.22.2015-20:00:00 6.0463 07.22.2015-21:00:00 6.0463 07.22.2015-22:00:00 6.0463 07.22.2015-23:00:00 6.0513 07.23.2015-00:00:00 6.0513 07.23.2015-01:00:00 6.0513 07.23.2015-02:00:00 6.0513 07.23.2015-03:00:00 6.0513 07.23.2015-04:00:00 6.0513 07.23.2015-05:00:00 6.0513 07.23.2015-06:00:00 6.0513 07.23.2015-07:00:00 6.0463 07.23.2015-08:00:00 6.0413 07.23.2015-09:00:00 6.0413 07.23.2015-10:00:00 6.0363 07.23.2015-11:00:00 6.0312 07.23.2015-12:00:00 6.0262 07.23.2015-13:00:00 6.0212 07.23.2015-14:00:00 6.0111 07.23.2015-15:00:00 6.0061 07.23.2015-16:00:00 6.0061 07.23.2015-17:00:00 6.0011 07.23.2015-18:00:00 6.0011 07.23.2015-19:00:00 5.9961 07.23.2015-20:00:00 5.9961 07.23.2015-21:00:00 5.9961 07.23.2015-22:00:00 5.9961 07.23.2015-23:00:00 5.9961 07.24.2015-00:00:00 5.9961 07.24.2015-01:00:00 5.9961 07.24.2015-02:00:00 5.9961 07.24.2015-03:00:00 6.0011 07.24.2015-04:00:00 6.0011 07.24.2015-05:00:00 6.0011 07.24.2015-06:00:00 6.0061 07.24.2015-07:00:00 6.0061 07.24.2015-08:00:00 6.0061 07.24.2015-09:00:00 5.9961 07.24.2015-10:00:00 5.9911 07.24.2015-11:00:00 5.9911 07.24.2015-12:00:00 5.9911 07.24.2015-13:00:00 5.9911 07.24.2015-14:00:00 5.9911 07.24.2015-15:00:00 5.9911 07.24.2015-16:00:00 5.9860 07.24.2015-17:00:00 5.9860 07.24.2015-18:00:00 5.9810 07.24.2015-19:00:00 5.9810 07.24.2015-20:00:00 5.9860 07.24.2015-21:00:00 5.9860 07.24.2015-22:00:00 5.9860 07.24.2015-23:00:00 5.9860 07.25.2015-00:00:00 5.9911 07.25.2015-01:00:00 5.9911 07.25.2015-02:00:00 5.9961 07.25.2015-03:00:00 5.9961 07.25.2015-04:00:00 5.9961 07.25.2015-05:00:00 6.0011 07.25.2015-06:00:00 6.0011 07.25.2015-07:00:00 5.9961 07.25.2015-08:00:00 5.9961 07.25.2015-09:00:00 6.0011 07.25.2015-10:00:00 6.0061 07.25.2015-11:00:00 6.0061 07.25.2015-12:00:00 6.0061 07.25.2015-13:00:00 6.0061 07.25.2015-14:00:00 6.0061 07.25.2015-15:00:00 6.0212 07.25.2015-16:00:00 6.0212 07.25.2015-17:00:00 6.0212 07.25.2015-18:00:00 6.0312 07.25.2015-19:00:00 6.0463 07.25.2015-20:00:00 6.0513 07.25.2015-21:00:00 6.0563 07.25.2015-22:00:00 6.0614 07.25.2015-23:00:00 6.0714 07.26.2015-00:00:00 6.0915 07.26.2015-01:00:00 6.0965 07.26.2015-02:00:00 6.1015 07.26.2015-03:00:00 6.1015 07.26.2015-04:00:00 6.1015 07.26.2015-05:00:00 6.1066 07.26.2015-06:00:00 6.1066 07.26.2015-07:00:00 6.1015 07.26.2015-08:00:00 6.1015 07.26.2015-09:00:00 6.1116 07.26.2015-10:00:00 6.1267 07.26.2015-11:00:00 6.1267 07.26.2015-12:00:00 6.1417 07.26.2015-13:00:00 6.1467 07.26.2015-14:00:00 6.1417 07.26.2015-15:00:00 6.1417 07.26.2015-16:00:00 6.1467 07.26.2015-17:00:00 6.1467 07.26.2015-18:00:00 6.1718 07.26.2015-19:00:00 6.1819 07.26.2015-20:00:00 6.1919 07.26.2015-21:00:00 6.1919 07.26.2015-22:00:00 6.1919 07.26.2015-23:00:00 6.2070 07.27.2015-00:00:00 6.2070 07.27.2015-01:00:00 6.2120 07.27.2015-02:00:00 6.2120 07.27.2015-03:00:00 6.2170 07.27.2015-04:00:00 6.2170 07.27.2015-05:00:00 6.2170 07.27.2015-06:00:00 6.2120 07.27.2015-07:00:00 6.2120 07.27.2015-08:00:00 6.2120 07.27.2015-09:00:00 6.2120 07.27.2015-10:00:00 6.2120 07.27.2015-11:00:00 6.2120 07.27.2015-12:00:00 6.2070 07.27.2015-13:00:00 6.1970 07.27.2015-14:00:00 6.2020 07.27.2015-15:00:00 6.2020 07.27.2015-16:00:00 6.1970 07.27.2015-17:00:00 6.1869 07.27.2015-18:00:00 6.1919 07.27.2015-19:00:00 6.1919 07.27.2015-20:00:00 6.2070 07.27.2015-21:00:00 6.2070 07.27.2015-22:00:00 6.2070 07.27.2015-23:00:00 6.2070 07.28.2015-00:00:00 6.2120 07.28.2015-01:00:00 6.2120 07.28.2015-02:00:00 6.2120 07.28.2015-03:00:00 6.2170 07.28.2015-04:00:00 6.2170 07.28.2015-05:00:00 6.2120 07.28.2015-06:00:00 6.2070 07.28.2015-07:00:00 6.2070 07.28.2015-08:00:00 6.2070 07.28.2015-09:00:00 6.1970 07.28.2015-10:00:00 6.1819 07.28.2015-11:00:00 6.1769 07.28.2015-12:00:00 6.1668 07.28.2015-13:00:00 6.1668 07.28.2015-14:00:00 6.1618 07.28.2015-15:00:00 6.1568 07.28.2015-16:00:00 6.1618 07.28.2015-17:00:00 6.1618 07.28.2015-18:00:00 6.1618 07.28.2015-19:00:00 6.1618 07.28.2015-20:00:00 6.1618 07.28.2015-21:00:00 6.1618 07.28.2015-22:00:00 6.1618 07.28.2015-23:00:00 6.1618 07.29.2015-00:00:00 6.1618 07.29.2015-01:00:00 6.1618 07.29.2015-02:00:00 6.1618 07.29.2015-03:00:00 6.1618 07.29.2015-04:00:00 6.1618 07.29.2015-05:00:00 6.1568 07.29.2015-06:00:00 6.1518 07.29.2015-07:00:00 6.1518 07.29.2015-08:00:00 6.1417 07.29.2015-09:00:00 6.1317 07.29.2015-10:00:00 6.1216 07.29.2015-11:00:00 6.1166 07.29.2015-12:00:00 6.1066 07.29.2015-13:00:00 6.1015 07.29.2015-14:00:00 6.0915 07.29.2015-15:00:00 6.0865 07.29.2015-16:00:00 6.0865 07.29.2015-17:00:00 6.0815 07.29.2015-18:00:00 6.0764 07.29.2015-19:00:00 6.0764 07.29.2015-20:00:00 6.0764 07.29.2015-21:00:00 6.0714 07.29.2015-22:00:00 6.0714 07.29.2015-23:00:00 6.0714 07.30.2015-00:00:00 6.0664 07.30.2015-01:00:00 6.0614 07.30.2015-02:00:00 6.0614 07.30.2015-03:00:00 6.0563 07.30.2015-04:00:00 6.0563 07.30.2015-05:00:00 6.0463 07.30.2015-06:00:00 6.0363 07.30.2015-07:00:00 6.0363 07.30.2015-08:00:00 6.0262 07.30.2015-09:00:00 6.0111 07.30.2015-10:00:00 6.0011 07.30.2015-11:00:00 5.9911 07.30.2015-12:00:00 5.9911 07.30.2015-13:00:00 5.9911 07.30.2015-14:00:00 5.9911 07.30.2015-15:00:00 5.9911 07.30.2015-16:00:00 5.9911 07.30.2015-17:00:00 5.9810 07.30.2015-18:00:00 5.9710 07.30.2015-19:00:00 5.9660 07.30.2015-20:00:00 5.9660 07.30.2015-21:00:00 5.9660 07.30.2015-22:00:00 5.9609 07.30.2015-23:00:00 5.9609 07.31.2015-00:00:00 5.9559 07.31.2015-01:00:00 5.9509 07.31.2015-02:00:00 5.9559 07.31.2015-03:00:00 5.9559 07.31.2015-04:00:00 5.9559 07.31.2015-05:00:00 5.9559 07.31.2015-06:00:00 5.9509 07.31.2015-07:00:00 5.9459 07.31.2015-08:00:00 5.9308 07.31.2015-09:00:00 5.9308 07.31.2015-10:00:00 5.9208 07.31.2015-11:00:00 5.9107 07.31.2015-12:00:00 5.9107 07.31.2015-13:00:00 5.9107 07.31.2015-14:00:00 5.9157 07.31.2015-15:00:00 5.9157 07.31.2015-16:00:00 5.9157 07.31.2015-17:00:00 5.9157 07.31.2015-18:00:00 5.9057 07.31.2015-19:00:00 5.9057 07.31.2015-20:00:00 5.9057 07.31.2015-21:00:00 5.9007 07.31.2015-22:00:00 5.9007 07.31.2015-23:00:00 5.9007 08.01.2015-00:00:00 5.9007 08.01.2015-01:00:00 5.9007 08.01.2015-02:00:00 5.9007 08.01.2015-03:00:00 5.9007 08.01.2015-04:00:00 5.9007 08.01.2015-05:00:00 5.8956 08.01.2015-06:00:00 5.8956 08.01.2015-07:00:00 5.8856 08.01.2015-08:00:00 5.8756 08.01.2015-09:00:00 5.8756 08.01.2015-10:00:00 5.8605 08.01.2015-11:00:00 5.8555 08.01.2015-12:00:00 5.8354 08.01.2015-13:00:00 5.8354 08.01.2015-14:00:00 5.8354 08.01.2015-15:00:00 5.8354 08.01.2015-16:00:00 5.8354 08.01.2015-17:00:00 5.8304 08.01.2015-18:00:00 5.8304 08.01.2015-19:00:00 5.8304 08.01.2015-20:00:00 5.8304 08.01.2015-21:00:00 5.8304 08.01.2015-22:00:00 5.8253 08.01.2015-23:00:00 5.8253 08.02.2015-00:00:00 5.8253 08.02.2015-01:00:00 5.8253 08.02.2015-02:00:00 5.8253 08.02.2015-03:00:00 5.8253 08.02.2015-04:00:00 5.8203 08.02.2015-05:00:00 5.8203 08.02.2015-06:00:00 5.8153 08.02.2015-07:00:00 5.8153 08.02.2015-08:00:00 5.8153 08.02.2015-09:00:00 5.8103 08.02.2015-10:00:00 5.8002 08.02.2015-11:00:00 5.7902 08.02.2015-12:00:00 5.7751 08.02.2015-13:00:00 5.7701 08.02.2015-14:00:00 5.7701 08.02.2015-15:00:00 5.7701 08.02.2015-16:00:00 5.7550 08.02.2015-17:00:00 5.7550 08.02.2015-18:00:00 5.7500 08.02.2015-19:00:00 5.7500 08.02.2015-20:00:00 5.7500 08.02.2015-21:00:00 5.7500 08.02.2015-22:00:00 5.7450 08.02.2015-23:00:00 5.7450 08.03.2015-00:00:00 5.7400 08.03.2015-01:00:00 5.7400 08.03.2015-02:00:00 5.7400 08.03.2015-03:00:00 5.7400 08.03.2015-04:00:00 5.7349 08.03.2015-05:00:00 5.7349 08.03.2015-06:00:00 5.7349 08.03.2015-07:00:00 5.7400 08.03.2015-08:00:00 5.7400 08.03.2015-09:00:00 5.7400 08.03.2015-10:00:00 5.7349 08.03.2015-11:00:00 5.7199 08.03.2015-12:00:00 5.7149 08.03.2015-13:00:00 5.7098 08.03.2015-14:00:00 5.7048 08.03.2015-15:00:00 5.7048 08.03.2015-16:00:00 5.7048 08.03.2015-17:00:00 5.7048 08.03.2015-18:00:00 5.7048 08.03.2015-19:00:00 5.7048 08.03.2015-20:00:00 5.7048 08.03.2015-21:00:00 5.7048 08.03.2015-22:00:00 5.7048 08.03.2015-23:00:00 5.7048 08.04.2015-00:00:00 5.7048 08.04.2015-01:00:00 5.7048 08.04.2015-02:00:00 5.6998 08.04.2015-03:00:00 5.6998 08.04.2015-04:00:00 5.6998 08.04.2015-05:00:00 5.6948 08.04.2015-06:00:00 5.6948 08.04.2015-07:00:00 5.6948 08.04.2015-08:00:00 5.6948 08.04.2015-09:00:00 5.6847 08.04.2015-10:00:00 5.6797 08.04.2015-11:00:00 5.6747 08.04.2015-12:00:00 5.6747 08.04.2015-13:00:00 5.6697 08.04.2015-14:00:00 5.6646 08.04.2015-15:00:00 5.6496 08.04.2015-16:00:00 5.6446 08.04.2015-17:00:00 5.6345 08.04.2015-18:00:00 5.6345 08.04.2015-19:00:00 5.6295 08.04.2015-20:00:00 5.6295 08.04.2015-21:00:00 5.6245 08.04.2015-22:00:00 5.6245 08.04.2015-23:00:00 5.6245 08.05.2015-00:00:00 5.6245 08.05.2015-01:00:00 5.6245 08.05.2015-02:00:00 5.6245 08.05.2015-03:00:00 5.6245 08.05.2015-04:00:00 5.6245 08.05.2015-05:00:00 5.6245 08.05.2015-06:00:00 5.6194 08.05.2015-07:00:00 5.6194 08.05.2015-08:00:00 5.6194 08.05.2015-09:00:00 5.6194 08.05.2015-10:00:00 5.6194 08.05.2015-11:00:00 5.6194 08.05.2015-12:00:00 5.6094 08.05.2015-13:00:00 5.6094 08.05.2015-14:00:00 5.6044 08.05.2015-15:00:00 5.6044 08.05.2015-16:00:00 5.6044 08.05.2015-17:00:00 5.5994 08.05.2015-18:00:00 5.5994 08.05.2015-19:00:00 5.5994 08.05.2015-20:00:00 5.5943 08.05.2015-21:00:00 5.5943 08.05.2015-22:00:00 5.5893 08.05.2015-23:00:00 5.5893 08.06.2015-00:00:00 5.5893 08.06.2015-01:00:00 5.5893 08.06.2015-02:00:00 5.5893 08.06.2015-03:00:00 5.5893 08.06.2015-04:00:00 5.5893 08.06.2015-05:00:00 5.5893 08.06.2015-06:00:00 5.5893 08.06.2015-07:00:00 5.5893 08.06.2015-08:00:00 5.5893 08.06.2015-09:00:00 5.5893 08.06.2015-10:00:00 5.5843 08.06.2015-11:00:00 5.5843 08.06.2015-12:00:00 5.5793 08.06.2015-13:00:00 5.5542 08.06.2015-14:00:00 5.5491 08.06.2015-15:00:00 5.5491 08.06.2015-16:00:00 5.5491 08.06.2015-17:00:00 5.5491 08.06.2015-18:00:00 5.5491 08.06.2015-19:00:00 5.5491 08.06.2015-20:00:00 5.5491 08.06.2015-21:00:00 5.5491 08.06.2015-22:00:00 5.5491 08.06.2015-23:00:00 5.5491 08.07.2015-00:00:00 5.5491 08.07.2015-01:00:00 5.5491 08.07.2015-02:00:00 5.5491 08.07.2015-03:00:00 5.5491 08.07.2015-04:00:00 5.5491 08.07.2015-05:00:00 5.5491 08.07.2015-06:00:00 5.5491 08.07.2015-07:00:00 5.5491 08.07.2015-08:00:00 5.5441 08.07.2015-09:00:00 5.5441 08.07.2015-10:00:00 5.5441 08.07.2015-11:00:00 5.5391 08.07.2015-12:00:00 5.5391 08.07.2015-13:00:00 5.5291 08.07.2015-14:00:00 5.5190 08.07.2015-15:00:00 5.5190 08.07.2015-16:00:00 5.5090 08.07.2015-17:00:00 5.4989 08.07.2015-18:00:00 5.4989 08.07.2015-19:00:00 5.4889 08.07.2015-20:00:00 5.4839 08.07.2015-21:00:00 5.4889 08.07.2015-22:00:00 5.4889 08.07.2015-23:00:00 5.4889 08.08.2015-00:00:00 5.4839 08.08.2015-01:00:00 5.4889 08.08.2015-02:00:00 5.4889 08.08.2015-03:00:00 5.4939 08.08.2015-04:00:00 5.4939 08.08.2015-05:00:00 5.4939 08.08.2015-06:00:00 5.4939 08.08.2015-07:00:00 5.4939 08.08.2015-08:00:00 5.4939 08.08.2015-09:00:00 5.4839 08.08.2015-10:00:00 5.4788 08.08.2015-11:00:00 5.4788 08.08.2015-12:00:00 5.4638 08.08.2015-13:00:00 5.4537 08.08.2015-14:00:00 5.4336 08.08.2015-15:00:00 5.4336 08.08.2015-16:00:00 5.4286 08.08.2015-17:00:00 5.4236 08.08.2015-18:00:00 5.4186 08.08.2015-19:00:00 5.4186 08.08.2015-20:00:00 5.4186 08.08.2015-21:00:00 5.4186 08.08.2015-22:00:00 5.4186 08.08.2015-23:00:00 5.4236 08.09.2015-00:00:00 5.4236 08.09.2015-01:00:00 5.4236 08.09.2015-02:00:00 5.4236 08.09.2015-03:00:00 5.4286 08.09.2015-04:00:00 5.4236 08.09.2015-05:00:00 5.4236 08.09.2015-06:00:00 5.4236 08.09.2015-07:00:00 5.4236 08.09.2015-08:00:00 5.4387 08.09.2015-09:00:00 5.4336 08.09.2015-10:00:00 5.4286 08.09.2015-11:00:00 5.4286 08.09.2015-12:00:00 5.4085 08.09.2015-13:00:00 5.4035 08.09.2015-14:00:00 5.4035 08.09.2015-15:00:00 5.3985 08.09.2015-16:00:00 5.3935 08.09.2015-17:00:00 5.3935 08.09.2015-18:00:00 5.3935 08.09.2015-19:00:00 5.3935 08.09.2015-20:00:00 5.3935 08.09.2015-21:00:00 5.3935 08.09.2015-22:00:00 5.3935 08.09.2015-23:00:00 5.3884 08.10.2015-00:00:00 5.3884 08.10.2015-01:00:00 5.3884 08.10.2015-02:00:00 5.3884 08.10.2015-03:00:00 5.3884 08.10.2015-04:00:00 5.3884 08.10.2015-05:00:00 5.3884 08.10.2015-06:00:00 5.3884 08.10.2015-07:00:00 5.3884 08.10.2015-08:00:00 5.3884 08.10.2015-09:00:00 5.3884 08.10.2015-10:00:00 5.3884 08.10.2015-11:00:00 5.3834 08.10.2015-12:00:00 5.3834 08.10.2015-13:00:00 5.3784 08.10.2015-14:00:00 5.3734 08.10.2015-15:00:00 5.3684 08.10.2015-16:00:00 5.3684 08.10.2015-17:00:00 5.3633 08.10.2015-18:00:00 5.3583 08.10.2015-19:00:00 5.3533 08.10.2015-20:00:00 5.3533 08.10.2015-21:00:00 5.3533 08.10.2015-22:00:00 5.3533 08.10.2015-23:00:00 5.3533 08.11.2015-00:00:00 5.3533 08.11.2015-01:00:00 5.3533 08.11.2015-02:00:00 5.3533 08.11.2015-03:00:00 5.3533 08.11.2015-04:00:00 5.3533 08.11.2015-05:00:00 5.3533 08.11.2015-06:00:00 5.3583 08.11.2015-07:00:00 5.3483 08.11.2015-08:00:00 5.3483 08.11.2015-09:00:00 5.3382 08.11.2015-10:00:00 5.3382 08.11.2015-11:00:00 5.3382 08.11.2015-12:00:00 5.3332 08.11.2015-13:00:00 5.3232 08.11.2015-14:00:00 5.3181 08.11.2015-15:00:00 5.3131 08.11.2015-16:00:00 5.3081 08.11.2015-17:00:00 5.3031 08.11.2015-18:00:00 5.3031 08.11.2015-19:00:00 5.2930 08.11.2015-20:00:00 5.2980 08.11.2015-21:00:00 5.2980 08.11.2015-22:00:00 5.2980 08.11.2015-23:00:00 5.2980 08.12.2015-00:00:00 5.2980 08.12.2015-01:00:00 5.3031 08.12.2015-02:00:00 5.3031 08.12.2015-03:00:00 5.3031 08.12.2015-04:00:00 5.3031 08.12.2015-05:00:00 5.3031 08.12.2015-06:00:00 5.2980 08.12.2015-07:00:00 5.2980 08.12.2015-08:00:00 5.2930 08.12.2015-09:00:00 5.2830 08.12.2015-10:00:00 5.2729 08.12.2015-11:00:00 5.2729 08.12.2015-12:00:00 5.2679 08.12.2015-13:00:00 5.2629 08.12.2015-14:00:00 5.2679 08.12.2015-15:00:00 5.2679 08.12.2015-16:00:00 5.2729 08.12.2015-17:00:00 5.2729 08.12.2015-18:00:00 5.2729 08.12.2015-19:00:00 5.2579 08.12.2015-20:00:00 5.2529 08.12.2015-21:00:00 5.2529 08.12.2015-22:00:00 5.2478 08.12.2015-23:00:00 5.2579 08.13.2015-00:00:00 5.2529 08.13.2015-01:00:00 5.2529 08.13.2015-02:00:00 5.2529 08.13.2015-03:00:00 5.2529 08.13.2015-04:00:00 5.2529 08.13.2015-05:00:00 5.2478 08.13.2015-06:00:00 5.2428 08.13.2015-07:00:00 5.2428 08.13.2015-08:00:00 5.2378 08.13.2015-09:00:00 5.2277 08.13.2015-10:00:00 5.2277 08.13.2015-11:00:00 5.2277 08.13.2015-12:00:00 5.2177 08.13.2015-13:00:00 5.2077 08.13.2015-14:00:00 5.1976 08.13.2015-15:00:00 5.1976 08.13.2015-16:00:00 5.1976 08.13.2015-17:00:00 5.1976 08.13.2015-18:00:00 5.1976 08.13.2015-19:00:00 5.1926 08.13.2015-20:00:00 5.1926 08.13.2015-21:00:00 5.1926 08.13.2015-22:00:00 5.1976 08.13.2015-23:00:00 5.1976 08.14.2015-00:00:00 5.1976 08.14.2015-01:00:00 5.1926 08.14.2015-02:00:00 5.1976 08.14.2015-03:00:00 5.2077 08.14.2015-04:00:00 5.2127 08.14.2015-05:00:00 5.2177 08.14.2015-06:00:00 5.2177 08.14.2015-07:00:00 5.2177 08.14.2015-08:00:00 5.2177 08.14.2015-09:00:00 5.2177 08.14.2015-10:00:00 5.2127 08.14.2015-11:00:00 5.2227 08.14.2015-12:00:00 5.2328 08.14.2015-13:00:00 5.2529 08.14.2015-14:00:00 5.2579 08.14.2015-15:00:00 5.2529 08.14.2015-16:00:00 5.2529 08.14.2015-17:00:00 5.2579 08.14.2015-18:00:00 5.2629 08.14.2015-19:00:00 5.2629 08.14.2015-20:00:00 5.2729 08.14.2015-21:00:00 5.3081 08.14.2015-22:00:00 5.3232 08.14.2015-23:00:00 5.3282 08.15.2015-00:00:00 5.3282 08.15.2015-01:00:00 5.3282 08.15.2015-02:00:00 5.3282 08.15.2015-03:00:00 5.3382 08.15.2015-04:00:00 5.3382 08.15.2015-05:00:00 5.3432 08.15.2015-06:00:00 5.3432 08.15.2015-07:00:00 5.3533 08.15.2015-08:00:00 5.3583 08.15.2015-09:00:00 5.3583 08.15.2015-10:00:00 5.3583 08.15.2015-11:00:00 5.3583 08.15.2015-12:00:00 5.3633 08.15.2015-13:00:00 5.3583 08.15.2015-14:00:00 5.3533 08.15.2015-15:00:00 5.3483 08.15.2015-16:00:00 5.3382 08.15.2015-17:00:00 5.3382 08.15.2015-18:00:00 5.3382 08.15.2015-19:00:00 5.3382 08.15.2015-20:00:00 5.3382 08.15.2015-21:00:00 5.3382 08.15.2015-22:00:00 5.3432 08.15.2015-23:00:00 5.3432 08.16.2015-00:00:00 5.3432 08.16.2015-01:00:00 5.3432 08.16.2015-02:00:00 5.3483 08.16.2015-03:00:00 5.3483 08.16.2015-04:00:00 5.3483 08.16.2015-05:00:00 5.3483 08.16.2015-06:00:00 5.3432 08.16.2015-07:00:00 5.3432 08.16.2015-08:00:00 5.3382 08.16.2015-09:00:00 5.3382 08.16.2015-10:00:00 5.3382 08.16.2015-11:00:00 5.3332 08.16.2015-12:00:00 5.3282 08.16.2015-13:00:00 5.3282 08.16.2015-14:00:00 5.3282 08.16.2015-15:00:00 5.3181 08.16.2015-16:00:00 5.3131 08.16.2015-17:00:00 5.3131 08.16.2015-18:00:00 5.3131 08.16.2015-19:00:00 5.3131 08.16.2015-20:00:00 5.3131 08.16.2015-21:00:00 5.3131 08.16.2015-22:00:00 5.3131 08.16.2015-23:00:00 5.3131 08.17.2015-00:00:00 5.3131 08.17.2015-01:00:00 5.3131 08.17.2015-02:00:00 5.3131 08.17.2015-03:00:00 5.3131 08.17.2015-04:00:00 5.3081 08.17.2015-05:00:00 5.3131 08.17.2015-06:00:00 5.3081 08.17.2015-07:00:00 5.3081 08.17.2015-08:00:00 5.3081 08.17.2015-09:00:00 5.3081 08.17.2015-10:00:00 5.2980 08.17.2015-11:00:00 5.2930 08.17.2015-12:00:00 5.2930 08.17.2015-13:00:00 5.2880 08.17.2015-14:00:00 5.2830 08.17.2015-15:00:00 5.2830 08.17.2015-16:00:00 5.2830 08.17.2015-17:00:00 5.2830 08.17.2015-18:00:00 5.2780 08.17.2015-19:00:00 5.2780 08.17.2015-20:00:00 5.2780 08.17.2015-21:00:00 5.2780 08.17.2015-22:00:00 5.2780 08.17.2015-23:00:00 5.2780 08.18.2015-00:00:00 5.2780 08.18.2015-01:00:00 5.2780 08.18.2015-02:00:00 5.2729 08.18.2015-03:00:00 5.2679 08.18.2015-04:00:00 5.2679 08.18.2015-05:00:00 5.2629 08.18.2015-06:00:00 5.2629 08.18.2015-07:00:00 5.2629 08.18.2015-08:00:00 5.2629 08.18.2015-09:00:00 5.2579 08.18.2015-10:00:00 5.2529 08.18.2015-11:00:00 5.2478 08.18.2015-12:00:00 5.2478 08.18.2015-13:00:00 5.2478 08.18.2015-14:00:00 5.2529 08.18.2015-15:00:00 5.2529 08.18.2015-16:00:00 5.2529 08.18.2015-17:00:00 5.2478 08.18.2015-18:00:00 5.2428 08.18.2015-19:00:00 5.2428 08.18.2015-20:00:00 5.2428 08.18.2015-21:00:00 5.2428 08.18.2015-22:00:00 5.2428 08.18.2015-23:00:00 5.2428 08.19.2015-00:00:00 5.2378 08.19.2015-01:00:00 5.2378 08.19.2015-02:00:00 5.2378 08.19.2015-03:00:00 5.2378 08.19.2015-04:00:00 5.2328 08.19.2015-05:00:00 5.2227 08.19.2015-06:00:00 5.2177 08.19.2015-07:00:00 5.2177 08.19.2015-08:00:00 5.2077 08.19.2015-09:00:00 5.2077 08.19.2015-10:00:00 5.2026 08.19.2015-11:00:00 5.1976 08.19.2015-12:00:00 5.1976 08.19.2015-13:00:00 5.1976 08.19.2015-14:00:00 5.1976 08.19.2015-15:00:00 5.1976 08.19.2015-16:00:00 5.1976 08.19.2015-17:00:00 5.1926 08.19.2015-18:00:00 5.1926 08.19.2015-19:00:00 5.1876 08.19.2015-20:00:00 5.1825 08.19.2015-21:00:00 5.1825 08.19.2015-22:00:00 5.1825 08.19.2015-23:00:00 5.1825 08.20.2015-00:00:00 5.1825 08.20.2015-01:00:00 5.1876 08.20.2015-02:00:00 5.1876 08.20.2015-03:00:00 5.1876 08.20.2015-04:00:00 5.1926 08.20.2015-05:00:00 5.1976 08.20.2015-06:00:00 5.1976 08.20.2015-07:00:00 5.1926 08.20.2015-08:00:00 5.1926 08.20.2015-09:00:00 5.1926 08.20.2015-10:00:00 5.1926 08.20.2015-11:00:00 5.1825 08.20.2015-12:00:00 5.1825 08.20.2015-13:00:00 5.1725 08.20.2015-14:00:00 5.1725 08.20.2015-15:00:00 5.1675 08.20.2015-16:00:00 5.1625 08.20.2015-17:00:00 5.1625 08.20.2015-18:00:00 5.1574 08.20.2015-19:00:00 5.1574 08.20.2015-20:00:00 5.1574 08.20.2015-21:00:00 5.1574 08.20.2015-22:00:00 5.1574 08.20.2015-23:00:00 5.1574 08.21.2015-00:00:00 5.1524 08.21.2015-01:00:00 5.1524 08.21.2015-02:00:00 5.1524 08.21.2015-03:00:00 5.1574 08.21.2015-04:00:00 5.1675 08.21.2015-05:00:00 5.1675 08.21.2015-06:00:00 5.1675 08.21.2015-07:00:00 5.1675 08.21.2015-08:00:00 5.1675 08.21.2015-09:00:00 5.1675 08.21.2015-10:00:00 5.1675 08.21.2015-11:00:00 5.1524 08.21.2015-12:00:00 5.1524 08.21.2015-13:00:00 5.1424 08.21.2015-14:00:00 5.1424 08.21.2015-15:00:00 5.1373 08.21.2015-16:00:00 5.1373 08.21.2015-17:00:00 5.1323 08.21.2015-18:00:00 5.1273 08.21.2015-19:00:00 5.1273 08.21.2015-20:00:00 5.1273 08.21.2015-21:00:00 5.1323 08.21.2015-22:00:00 5.1323 08.21.2015-23:00:00 5.1323 08.22.2015-00:00:00 5.1323 08.22.2015-01:00:00 5.1323 08.22.2015-02:00:00 5.1323 08.22.2015-03:00:00 5.1323 08.22.2015-04:00:00 5.1323 08.22.2015-05:00:00 5.1323 08.22.2015-06:00:00 5.1323 08.22.2015-07:00:00 5.1323 08.22.2015-08:00:00 5.1223 08.22.2015-09:00:00 5.1223 08.22.2015-10:00:00 5.1122 08.22.2015-11:00:00 5.1072 08.22.2015-12:00:00 5.1072 08.22.2015-13:00:00 5.1072 08.22.2015-14:00:00 5.1022 08.22.2015-15:00:00 5.1022 08.22.2015-16:00:00 5.0972 08.22.2015-17:00:00 5.0972 08.22.2015-18:00:00 5.0922 08.22.2015-19:00:00 5.0922 08.22.2015-20:00:00 5.0871 08.22.2015-21:00:00 5.0871 08.22.2015-22:00:00 5.0871 08.22.2015-23:00:00 5.0821 08.23.2015-00:00:00 5.0821 08.23.2015-01:00:00 5.0821 08.23.2015-02:00:00 5.0821 08.23.2015-03:00:00 5.0821 08.23.2015-04:00:00 5.0771 08.23.2015-05:00:00 5.0771 08.23.2015-06:00:00 5.0771 08.23.2015-07:00:00 5.0721 08.23.2015-08:00:00 5.0721 08.23.2015-09:00:00 5.0670 08.23.2015-10:00:00 5.0570 08.23.2015-11:00:00 5.0520 08.23.2015-12:00:00 5.0520 08.23.2015-13:00:00 5.0520 08.23.2015-14:00:00 5.0470 08.23.2015-15:00:00 5.0419 08.23.2015-16:00:00 5.0419 08.23.2015-17:00:00 5.0369 08.23.2015-18:00:00 5.0369 08.23.2015-19:00:00 5.0419 08.23.2015-20:00:00 5.0419 08.23.2015-21:00:00 5.0419 08.23.2015-22:00:00 5.0419 08.23.2015-23:00:00 5.0419 08.24.2015-00:00:00 5.0419 08.24.2015-01:00:00 5.0419 08.24.2015-02:00:00 5.0419 08.24.2015-03:00:00 5.0419 08.24.2015-04:00:00 5.0419 08.24.2015-05:00:00 5.0419 08.24.2015-06:00:00 5.0470 08.24.2015-07:00:00 5.0419 08.24.2015-08:00:00 5.0419 08.24.2015-09:00:00 5.0369 08.24.2015-10:00:00 5.0319 08.24.2015-11:00:00 5.0218 08.24.2015-12:00:00 5.0168 08.24.2015-13:00:00 5.0118 08.24.2015-14:00:00 5.0068 08.24.2015-15:00:00 5.0018 08.24.2015-16:00:00 4.9967 08.24.2015-17:00:00 4.9967 08.24.2015-18:00:00 4.9967 08.24.2015-19:00:00 4.9967 08.24.2015-20:00:00 5.0018 08.24.2015-21:00:00 5.0018 08.24.2015-22:00:00 4.9967 08.24.2015-23:00:00 4.9967 08.25.2015-00:00:00 4.9967 08.25.2015-01:00:00 4.9967 08.25.2015-02:00:00 4.9967 08.25.2015-03:00:00 4.9967 08.25.2015-04:00:00 4.9967 08.25.2015-05:00:00 4.9967 08.25.2015-06:00:00 4.9967 08.25.2015-07:00:00 4.9917 08.25.2015-08:00:00 4.9917 08.25.2015-09:00:00 4.9917 08.25.2015-10:00:00 4.9867 08.25.2015-11:00:00 4.9867 08.25.2015-12:00:00 4.9867 08.25.2015-13:00:00 4.9817 08.25.2015-14:00:00 4.9766 08.25.2015-15:00:00 4.9716 08.25.2015-16:00:00 4.9716 08.25.2015-17:00:00 4.9716 08.25.2015-18:00:00 4.9666 08.25.2015-19:00:00 4.9666 08.25.2015-20:00:00 4.9666 08.25.2015-21:00:00 4.9666 08.25.2015-22:00:00 4.9666 08.25.2015-23:00:00 4.9666 08.26.2015-00:00:00 4.9666 08.26.2015-01:00:00 4.9666 08.26.2015-02:00:00 4.9666 08.26.2015-03:00:00 4.9666 08.26.2015-04:00:00 4.9666 08.26.2015-05:00:00 4.9666 08.26.2015-06:00:00 4.9666 08.26.2015-07:00:00 4.9666 08.26.2015-08:00:00 4.9616 08.26.2015-09:00:00 4.9616 08.26.2015-10:00:00 4.9616 08.26.2015-11:00:00 4.9566 08.26.2015-12:00:00 4.9515 08.26.2015-13:00:00 4.9515 08.26.2015-14:00:00 4.9515 08.26.2015-15:00:00 4.9465 08.26.2015-16:00:00 4.9415 08.26.2015-17:00:00 4.9315 08.26.2015-18:00:00 4.9264 08.26.2015-19:00:00 4.9264 08.26.2015-20:00:00 4.9264 08.26.2015-21:00:00 4.9214 08.26.2015-22:00:00 4.9264 08.26.2015-23:00:00 4.9264 08.27.2015-00:00:00 4.9264 08.27.2015-01:00:00 4.9264 08.27.2015-02:00:00 4.9264 08.27.2015-03:00:00 4.9264 08.27.2015-04:00:00 4.9264 08.27.2015-05:00:00 4.9264 08.27.2015-06:00:00 4.9264 08.27.2015-07:00:00 4.9264 08.27.2015-08:00:00 4.9214 08.27.2015-09:00:00 4.9214 08.27.2015-10:00:00 4.9063 08.27.2015-11:00:00 4.9013 08.27.2015-12:00:00 4.9013 08.27.2015-13:00:00 4.8963 08.27.2015-14:00:00 4.8863 08.27.2015-15:00:00 4.8762 08.27.2015-16:00:00 4.8762 08.27.2015-17:00:00 4.8762 08.27.2015-18:00:00 4.8662 08.27.2015-19:00:00 4.8662 08.27.2015-20:00:00 4.8712 08.27.2015-21:00:00 4.8712 08.27.2015-22:00:00 4.8712 08.27.2015-23:00:00 4.8712 08.28.2015-00:00:00 4.8662 08.28.2015-01:00:00 4.8662 08.28.2015-02:00:00 4.8662 08.28.2015-03:00:00 4.8662 08.28.2015-04:00:00 4.8662 08.28.2015-05:00:00 4.8662 08.28.2015-06:00:00 4.8662 08.28.2015-07:00:00 4.8662 08.28.2015-08:00:00 4.8662 08.28.2015-09:00:00 4.8662 08.28.2015-10:00:00 4.8662 08.28.2015-11:00:00 4.8561 08.28.2015-12:00:00 4.8561 08.28.2015-13:00:00 4.8561 08.28.2015-14:00:00 4.8461 08.28.2015-15:00:00 4.8411 08.28.2015-16:00:00 4.8360 08.28.2015-17:00:00 4.8310 08.28.2015-18:00:00 4.8360 08.28.2015-19:00:00 4.8310 08.28.2015-20:00:00 4.8310 08.28.2015-21:00:00 4.8260 08.28.2015-22:00:00 4.8260 08.28.2015-23:00:00 4.8360 08.29.2015-00:00:00 4.8360 08.29.2015-01:00:00 4.8461 08.29.2015-02:00:00 4.8411 08.29.2015-03:00:00 4.8461 08.29.2015-04:00:00 4.8812 08.29.2015-05:00:00 4.8913 08.29.2015-06:00:00 4.9063 08.29.2015-07:00:00 4.9917 08.29.2015-08:00:00 5.0470 08.29.2015-09:00:00 5.0821 08.29.2015-10:00:00 5.0972 08.29.2015-11:00:00 5.0922 08.29.2015-12:00:00 5.0871 08.29.2015-13:00:00 5.0871 08.29.2015-14:00:00 5.0972 08.29.2015-15:00:00 5.0972 08.29.2015-16:00:00 5.1173 08.29.2015-17:00:00 5.1223 08.29.2015-18:00:00 5.1223 08.29.2015-19:00:00 5.1675 08.29.2015-20:00:00 5.1926 08.29.2015-21:00:00 5.2177 08.29.2015-22:00:00 5.2277 08.29.2015-23:00:00 5.2277 08.30.2015-00:00:00 5.2830 08.30.2015-01:00:00 5.4487 08.30.2015-02:00:00 5.6245 08.30.2015-03:00:00 5.6747 08.30.2015-04:00:00 5.6898 08.30.2015-05:00:00 5.7098 08.30.2015-06:00:00 5.8053 08.30.2015-07:00:00 6.0312 08.30.2015-08:00:00 6.4129 08.30.2015-09:00:00 6.4932 08.30.2015-10:00:00 6.5184 08.30.2015-11:00:00 6.5435 08.30.2015-12:00:00 6.5836 08.30.2015-13:00:00 6.6288 08.30.2015-14:00:00 6.6590 08.30.2015-15:00:00 6.7494 08.30.2015-16:00:00 6.8197 08.30.2015-17:00:00 6.8598 08.30.2015-18:00:00 6.9301 08.30.2015-19:00:00 7.0055 08.30.2015-20:00:00 7.0456 08.30.2015-21:00:00 7.0858 08.30.2015-22:00:00 7.1762 08.30.2015-23:00:00 7.2264 08.31.2015-00:00:00 7.2716 08.31.2015-01:00:00 7.3319 08.31.2015-02:00:00 7.3771 08.31.2015-03:00:00 7.4273 08.31.2015-04:00:00 7.4725 08.31.2015-05:00:00 7.5378 08.31.2015-06:00:00 7.5930 08.31.2015-07:00:00 7.6332 08.31.2015-08:00:00 7.6633 08.31.2015-09:00:00 7.6935 08.31.2015-10:00:00 7.7186 08.31.2015-11:00:00 7.7588 08.31.2015-12:00:00 7.7939 08.31.2015-13:00:00 7.8291 08.31.2015-14:00:00 7.8491 08.31.2015-15:00:00 7.8793 08.31.2015-16:00:00 7.9094 08.31.2015-17:00:00 7.9546 08.31.2015-18:00:00 7.9847 08.31.2015-19:00:00 8.0952 08.31.2015-20:00:00 8.1304 08.31.2015-21:00:00 8.2408 08.31.2015-22:00:00 8.2710 08.31.2015-23:00:00 8.3312 09.01.2015-00:00:00 8.3413 09.01.2015-01:00:00 8.3815 09.01.2015-02:00:00 8.3915 09.01.2015-03:00:00 8.4367 09.01.2015-04:00:00 8.4769 09.01.2015-05:00:00 8.5221 09.01.2015-06:00:00 8.5422 09.01.2015-07:00:00 8.5622 09.01.2015-08:00:00 8.5823 09.01.2015-09:00:00 8.6125 09.01.2015-10:00:00 8.6376 09.01.2015-11:00:00 8.6878 09.01.2015-12:00:00 8.7229 09.01.2015-13:00:00 8.8083 09.01.2015-14:00:00 8.9138 09.01.2015-15:00:00 9.0192 09.01.2015-16:00:00 9.0996 09.01.2015-17:00:00 9.1900 09.01.2015-18:00:00 9.2502 09.01.2015-19:00:00 9.2854 09.01.2015-20:00:00 9.3356 09.01.2015-21:00:00 9.3607 09.01.2015-22:00:00 9.3959 09.01.2015-23:00:00 9.4360 09.02.2015-00:00:00 9.4762 09.02.2015-01:00:00 9.5214 09.02.2015-02:00:00 9.5465 09.02.2015-03:00:00 9.5867 09.02.2015-04:00:00 9.6369 09.02.2015-05:00:00 9.6871 09.02.2015-06:00:00 9.7474 09.02.2015-07:00:00 9.7826 09.02.2015-08:00:00 9.8127 09.02.2015-09:00:00 9.8428 09.02.2015-10:00:00 9.8729 09.02.2015-11:00:00 9.9533 09.02.2015-12:00:00 10.0136 09.02.2015-13:00:00 10.0336 09.02.2015-14:00:00 10.0487 09.02.2015-15:00:00 10.0788 09.02.2015-16:00:00 10.1090 09.02.2015-17:00:00 10.1441 09.02.2015-18:00:00 10.1743 09.02.2015-19:00:00 10.2195 09.02.2015-20:00:00 10.2395 09.02.2015-21:00:00 10.2596 09.02.2015-22:00:00 10.2797 09.02.2015-23:00:00 10.2948 09.03.2015-00:00:00 10.2998 09.03.2015-01:00:00 10.3149 09.03.2015-02:00:00 10.3249 09.03.2015-03:00:00 10.3350 09.03.2015-04:00:00 10.3601 09.03.2015-05:00:00 10.3952 09.03.2015-06:00:00 10.4203 09.03.2015-07:00:00 10.4505 09.03.2015-08:00:00 10.4705 09.03.2015-09:00:00 10.4705 09.03.2015-10:00:00 10.4756 09.03.2015-11:00:00 10.4806 09.03.2015-12:00:00 10.5007 09.03.2015-13:00:00 10.5107 09.03.2015-14:00:00 10.5107 09.03.2015-15:00:00 10.5057 09.03.2015-16:00:00 10.5107 09.03.2015-17:00:00 10.5258 09.03.2015-18:00:00 10.5509 09.03.2015-19:00:00 10.5660 09.03.2015-20:00:00 10.5660 09.03.2015-21:00:00 10.5710 09.03.2015-22:00:00 10.5860 09.03.2015-23:00:00 10.5911 09.04.2015-00:00:00 10.5961 09.04.2015-01:00:00 10.5911 09.04.2015-02:00:00 10.6061 09.04.2015-03:00:00 10.6112 09.04.2015-04:00:00 10.6212 09.04.2015-05:00:00 10.6312 09.04.2015-06:00:00 10.6312 09.04.2015-07:00:00 10.6262 09.04.2015-08:00:00 10.6413 09.04.2015-09:00:00 10.6413 09.04.2015-10:00:00 10.6312 09.04.2015-11:00:00 10.6363 09.04.2015-12:00:00 10.6312 09.04.2015-13:00:00 10.6312 09.04.2015-14:00:00 10.6162 09.04.2015-15:00:00 10.6112 09.04.2015-16:00:00 10.6061 09.04.2015-17:00:00 10.6162 09.04.2015-18:00:00 10.6212 09.04.2015-19:00:00 10.6262 09.04.2015-20:00:00 10.6212 09.04.2015-21:00:00 10.6312 09.04.2015-22:00:00 10.6312 09.04.2015-23:00:00 10.6413 09.05.2015-00:00:00 10.6513 09.05.2015-01:00:00 10.6564 09.05.2015-02:00:00 10.6513 09.05.2015-03:00:00 10.6564 09.05.2015-04:00:00 10.6564 09.05.2015-05:00:00 10.6664 09.05.2015-06:00:00 10.6664 09.05.2015-07:00:00 10.6614 09.05.2015-08:00:00 10.6614 09.05.2015-09:00:00 10.6614 09.05.2015-10:00:00 10.6664 09.05.2015-11:00:00 10.6564 09.05.2015-12:00:00 10.6463 09.05.2015-13:00:00 10.6463 09.05.2015-14:00:00 10.6413 09.05.2015-15:00:00 10.6312 09.05.2015-16:00:00 10.6413 09.05.2015-17:00:00 10.7618 09.05.2015-18:00:00 10.7970 09.05.2015-19:00:00 10.8221 09.05.2015-20:00:00 10.8321 09.05.2015-21:00:00 10.8422 09.05.2015-22:00:00 10.8472 09.05.2015-23:00:00 10.8773 09.06.2015-00:00:00 10.8773 09.06.2015-01:00:00 10.8924 09.06.2015-02:00:00 10.9074 09.06.2015-03:00:00 10.9376 09.06.2015-04:00:00 10.9677 09.06.2015-05:00:00 10.9778 09.06.2015-06:00:00 11.0029 09.06.2015-07:00:00 11.0531 09.06.2015-08:00:00 11.0832 09.06.2015-09:00:00 11.1284 09.06.2015-10:00:00 11.1535 09.06.2015-11:00:00 11.1887 09.06.2015-12:00:00 11.1987 09.06.2015-13:00:00 11.2037 09.06.2015-14:00:00 11.2138 09.06.2015-15:00:00 11.2439 09.06.2015-16:00:00 11.2841 09.06.2015-17:00:00 11.2891 09.06.2015-18:00:00 11.2992 09.06.2015-19:00:00 11.3393 09.06.2015-20:00:00 11.3996 09.06.2015-21:00:00 11.4147 09.06.2015-22:00:00 11.4147 09.06.2015-23:00:00 11.4398 09.07.2015-00:00:00 11.4548 09.07.2015-01:00:00 11.4850 09.07.2015-02:00:00 11.5000 09.07.2015-03:00:00 11.5201 09.07.2015-04:00:00 11.5553 09.07.2015-05:00:00 11.5854 09.07.2015-06:00:00 11.6005 09.07.2015-07:00:00 11.6406 09.07.2015-08:00:00 11.6457 09.07.2015-09:00:00 11.6708 09.07.2015-10:00:00 11.7009 09.07.2015-11:00:00 11.7009 09.07.2015-12:00:00 11.7109 09.07.2015-13:00:00 11.7109 09.07.2015-14:00:00 11.7059 09.07.2015-15:00:00 11.7059 09.07.2015-16:00:00 11.7260 09.07.2015-17:00:00 11.7260 09.07.2015-18:00:00 11.7260 09.07.2015-19:00:00 11.7411 09.07.2015-20:00:00 11.7511 09.07.2015-21:00:00 11.7561 09.07.2015-22:00:00 11.7561 09.07.2015-23:00:00 11.7561 09.08.2015-00:00:00 11.7762 09.08.2015-01:00:00 11.7863 09.08.2015-02:00:00 11.7913 09.08.2015-03:00:00 11.7913 09.08.2015-04:00:00 11.7963 09.08.2015-05:00:00 11.7913 09.08.2015-06:00:00 11.7963 09.08.2015-07:00:00 11.8064 09.08.2015-08:00:00 11.7913 09.08.2015-09:00:00 11.7812 09.08.2015-10:00:00 11.7762 09.08.2015-11:00:00 11.7662 09.08.2015-12:00:00 11.7461 09.08.2015-13:00:00 11.7361 09.08.2015-14:00:00 11.7310 09.08.2015-15:00:00 11.7310 09.08.2015-16:00:00 11.7260 09.08.2015-17:00:00 11.7310 09.08.2015-18:00:00 11.7260 09.08.2015-19:00:00 11.7260 09.08.2015-20:00:00 11.7260 09.08.2015-21:00:00 11.7310 09.08.2015-22:00:00 11.7210 09.08.2015-23:00:00 11.7160 09.09.2015-00:00:00 11.7160 09.09.2015-01:00:00 11.7109 09.09.2015-02:00:00 11.6959 09.09.2015-03:00:00 11.7009 09.09.2015-04:00:00 11.7109 09.09.2015-05:00:00 11.7109 09.09.2015-06:00:00 11.7109 09.09.2015-07:00:00 11.6959 09.09.2015-08:00:00 11.6909 09.09.2015-09:00:00 11.6758 09.09.2015-10:00:00 11.6758 09.09.2015-11:00:00 11.6657 09.09.2015-12:00:00 11.6457 09.09.2015-13:00:00 11.6256 09.09.2015-14:00:00 11.6105 09.09.2015-15:00:00 11.5904 09.09.2015-16:00:00 11.5603 09.09.2015-17:00:00 11.5502 09.09.2015-18:00:00 11.5352 09.09.2015-19:00:00 11.5302 09.09.2015-20:00:00 11.5251 09.09.2015-21:00:00 11.5201 09.09.2015-22:00:00 11.5050 09.09.2015-23:00:00 11.5000 09.10.2015-00:00:00 11.4950 09.10.2015-01:00:00 11.4799 09.10.2015-02:00:00 11.4699 09.10.2015-03:00:00 11.4498 09.10.2015-04:00:00 11.4448 09.10.2015-05:00:00 11.4448 09.10.2015-06:00:00 11.4347 09.10.2015-07:00:00 11.4197 09.10.2015-08:00:00 11.4046 09.10.2015-09:00:00 11.3946 09.10.2015-10:00:00 11.3795 09.10.2015-11:00:00 11.3544 09.10.2015-12:00:00 11.3293 09.10.2015-13:00:00 11.3092 09.10.2015-14:00:00 11.2891 09.10.2015-15:00:00 11.2740 09.10.2015-16:00:00 11.2540 09.10.2015-17:00:00 11.2288 09.10.2015-18:00:00 11.2138 09.10.2015-19:00:00 11.1987 09.10.2015-20:00:00 11.1937 09.10.2015-21:00:00 11.1887 09.10.2015-22:00:00 11.1786 09.10.2015-23:00:00 11.1636 09.11.2015-00:00:00 11.1535 09.11.2015-01:00:00 11.1535 09.11.2015-02:00:00 11.1485 09.11.2015-03:00:00 11.1435 09.11.2015-04:00:00 11.1234 09.11.2015-05:00:00 11.1083 09.11.2015-06:00:00 11.0882 09.11.2015-07:00:00 11.0782 09.11.2015-08:00:00 11.0531 09.11.2015-09:00:00 11.0330 09.11.2015-10:00:00 11.0079 09.11.2015-11:00:00 10.9978 09.11.2015-12:00:00 10.9928 09.11.2015-13:00:00 10.9778 09.11.2015-14:00:00 10.9677 09.11.2015-15:00:00 10.9627 09.11.2015-16:00:00 10.9376 09.11.2015-17:00:00 10.9175 09.11.2015-18:00:00 10.9175 09.11.2015-19:00:00 10.9125 09.11.2015-20:00:00 10.9125 09.11.2015-21:00:00 10.9024 09.11.2015-22:00:00 10.8874 09.11.2015-23:00:00 10.8723 09.12.2015-00:00:00 10.8522 09.12.2015-01:00:00 10.8371 09.12.2015-02:00:00 10.8321 09.12.2015-03:00:00 10.8221 09.12.2015-04:00:00 10.8120 09.12.2015-05:00:00 10.8070 09.12.2015-06:00:00 10.7970 09.12.2015-07:00:00 10.7970 09.12.2015-08:00:00 10.7719 09.12.2015-09:00:00 10.7568 09.12.2015-10:00:00 10.7467 09.12.2015-11:00:00 10.7467 09.12.2015-12:00:00 10.7317 09.12.2015-13:00:00 10.7166 09.12.2015-14:00:00 10.7016 09.12.2015-15:00:00 10.6965 09.12.2015-16:00:00 10.6965 09.12.2015-17:00:00 10.6764 09.12.2015-18:00:00 10.6564 09.12.2015-19:00:00 10.6463 09.12.2015-20:00:00 10.6463 09.12.2015-21:00:00 10.6363 09.12.2015-22:00:00 10.6363 09.12.2015-23:00:00 10.6363 09.13.2015-00:00:00 10.6312 09.13.2015-01:00:00 10.6262 09.13.2015-02:00:00 10.6312 09.13.2015-03:00:00 10.6312 09.13.2015-04:00:00 10.6262 09.13.2015-05:00:00 10.6262 09.13.2015-06:00:00 10.6212 09.13.2015-07:00:00 10.6212 09.13.2015-08:00:00 10.5911 09.13.2015-09:00:00 10.5660 09.13.2015-10:00:00 10.5559 09.13.2015-11:00:00 10.5308 09.13.2015-12:00:00 10.5208 09.13.2015-13:00:00 10.5007 09.13.2015-14:00:00 10.4957 09.13.2015-15:00:00 10.4906 09.13.2015-16:00:00 10.4806 09.13.2015-17:00:00 10.4605 09.13.2015-18:00:00 10.4605 09.13.2015-19:00:00 10.4605 09.13.2015-20:00:00 10.4505 09.13.2015-21:00:00 10.4505 09.13.2015-22:00:00 10.4505 09.13.2015-23:00:00 10.4454 09.14.2015-00:00:00 10.4404 09.14.2015-01:00:00 10.4304 09.14.2015-02:00:00 10.4304 09.14.2015-03:00:00 10.4304 09.14.2015-04:00:00 10.4304 09.14.2015-05:00:00 10.4254 09.14.2015-06:00:00 10.4254 09.14.2015-07:00:00 10.4203 09.14.2015-08:00:00 10.4203 09.14.2015-09:00:00 10.4153 09.14.2015-10:00:00 10.3902 09.14.2015-11:00:00 10.3751 09.14.2015-12:00:00 10.3601 09.14.2015-13:00:00 10.3500 09.14.2015-14:00:00 10.3350 09.14.2015-15:00:00 10.3249 09.14.2015-16:00:00 10.3199 09.14.2015-17:00:00 10.3098 09.14.2015-18:00:00 10.2948 09.14.2015-19:00:00 10.2948 09.14.2015-20:00:00 10.2898 09.14.2015-21:00:00 10.2898 09.14.2015-22:00:00 10.2898 09.14.2015-23:00:00 10.2898 09.15.2015-00:00:00 10.2898 09.15.2015-01:00:00 10.2797 09.15.2015-02:00:00 10.2797 09.15.2015-03:00:00 10.2747 09.15.2015-04:00:00 10.2697 09.15.2015-05:00:00 10.2647 09.15.2015-06:00:00 10.2546 09.15.2015-07:00:00 10.2546 09.15.2015-08:00:00 10.2546 09.15.2015-09:00:00 10.2546 09.15.2015-10:00:00 10.2546 09.15.2015-11:00:00 10.2546 09.15.2015-12:00:00 10.2546 09.15.2015-13:00:00 10.2496 09.15.2015-14:00:00 10.2295 09.15.2015-15:00:00 10.2195 09.15.2015-16:00:00 10.2144 09.15.2015-17:00:00 10.2144 09.15.2015-18:00:00 10.2144 09.15.2015-19:00:00 10.2094 09.15.2015-20:00:00 10.2144 09.15.2015-21:00:00 10.2195 09.15.2015-22:00:00 10.2195 09.15.2015-23:00:00 10.2144 09.16.2015-00:00:00 10.2094 09.16.2015-01:00:00 10.2044 09.16.2015-02:00:00 10.2044 09.16.2015-03:00:00 10.1994 09.16.2015-04:00:00 10.1994 09.16.2015-05:00:00 10.1994 09.16.2015-06:00:00 10.1994 09.16.2015-07:00:00 10.1843 09.16.2015-08:00:00 10.1743 09.16.2015-09:00:00 10.1743 09.16.2015-10:00:00 10.1642 09.16.2015-11:00:00 10.1441 09.16.2015-12:00:00 10.1341 09.16.2015-13:00:00 10.1291 09.16.2015-14:00:00 10.0989 09.16.2015-15:00:00 10.0889 09.16.2015-16:00:00 10.0738 09.16.2015-17:00:00 10.0738 09.16.2015-18:00:00 10.0688 09.16.2015-19:00:00 10.0738 09.16.2015-20:00:00 10.0738 09.16.2015-21:00:00 10.0638 09.16.2015-22:00:00 10.0688 09.16.2015-23:00:00 10.0688 09.17.2015-00:00:00 10.1040 09.17.2015-01:00:00 10.1190 09.17.2015-02:00:00 10.1341 09.17.2015-03:00:00 10.1743 09.17.2015-04:00:00 10.1943 09.17.2015-05:00:00 10.1994 09.17.2015-06:00:00 10.1994 09.17.2015-07:00:00 10.2094 09.17.2015-08:00:00 10.2144 09.17.2015-09:00:00 10.2144 09.17.2015-10:00:00 10.3651 09.17.2015-11:00:00 10.6011 09.17.2015-12:00:00 10.6513 09.17.2015-13:00:00 10.7417 09.17.2015-14:00:00 10.7618 09.17.2015-15:00:00 10.7668 09.17.2015-16:00:00 10.7869 09.17.2015-17:00:00 10.8572 09.17.2015-18:00:00 10.9175 09.17.2015-19:00:00 11.0430 09.17.2015-20:00:00 11.1083 09.17.2015-21:00:00 11.1535 09.17.2015-22:00:00 11.1987 09.17.2015-23:00:00 11.2640 09.18.2015-00:00:00 11.3142 09.18.2015-01:00:00 11.3695 09.18.2015-02:00:00 11.4197 09.18.2015-03:00:00 11.4398 09.18.2015-04:00:00 11.4749 09.18.2015-05:00:00 11.5151 09.18.2015-06:00:00 11.5603 09.18.2015-07:00:00 11.5854 09.18.2015-08:00:00 11.6005 09.18.2015-09:00:00 11.6256 09.18.2015-10:00:00 11.6708 09.18.2015-11:00:00 11.6808 09.18.2015-12:00:00 11.6909 09.18.2015-13:00:00 11.7059 09.18.2015-14:00:00 11.7059 09.18.2015-15:00:00 11.7160 09.18.2015-16:00:00 11.7109 09.18.2015-17:00:00 11.7210 09.18.2015-18:00:00 11.7511 09.18.2015-19:00:00 11.7561 09.18.2015-20:00:00 11.7612 09.18.2015-21:00:00 11.7662 09.18.2015-22:00:00 11.7762 09.18.2015-23:00:00 11.7812 09.19.2015-00:00:00 11.7863 09.19.2015-01:00:00 11.7913 09.19.2015-02:00:00 11.7963 09.19.2015-03:00:00 11.7913 09.19.2015-04:00:00 11.8013 09.19.2015-05:00:00 11.7963 09.19.2015-06:00:00 11.7963 09.19.2015-07:00:00 11.8064 09.19.2015-08:00:00 11.7963 09.19.2015-09:00:00 11.7913 09.19.2015-10:00:00 11.7762 09.19.2015-11:00:00 11.7662 09.19.2015-12:00:00 11.7411 09.19.2015-13:00:00 11.7310 09.19.2015-14:00:00 11.7310 09.19.2015-15:00:00 11.7310 09.19.2015-16:00:00 11.7310 09.19.2015-17:00:00 11.7310 09.19.2015-18:00:00 11.7260 09.19.2015-19:00:00 11.7260 09.19.2015-20:00:00 11.7310 09.19.2015-21:00:00 11.7260 09.19.2015-22:00:00 11.7260 09.19.2015-23:00:00 11.7210 09.20.2015-00:00:00 11.7109 09.20.2015-01:00:00 11.7009 09.20.2015-02:00:00 11.6959 09.20.2015-03:00:00 11.6909 09.20.2015-04:00:00 11.6909 09.20.2015-05:00:00 11.6909 09.20.2015-06:00:00 11.6858 09.20.2015-07:00:00 11.6808 09.20.2015-08:00:00 11.6808 09.20.2015-09:00:00 11.6758 09.20.2015-10:00:00 11.6708 09.20.2015-11:00:00 11.6557 09.20.2015-12:00:00 11.6457 09.20.2015-13:00:00 11.6457 09.20.2015-14:00:00 11.6306 09.20.2015-15:00:00 11.6306 09.20.2015-16:00:00 11.6406 09.20.2015-17:00:00 11.6406 09.20.2015-18:00:00 11.6356 09.20.2015-19:00:00 11.6256 09.20.2015-20:00:00 11.6607 09.20.2015-21:00:00 11.6909 09.20.2015-22:00:00 11.8767 09.20.2015-23:00:00 11.9620 09.21.2015-00:00:00 12.0022 09.21.2015-01:00:00 12.0223 09.21.2015-02:00:00 12.0524 09.21.2015-03:00:00 12.0926 09.21.2015-04:00:00 12.1177 09.21.2015-05:00:00 12.1529 09.21.2015-06:00:00 12.1981 09.21.2015-07:00:00 12.2081 09.21.2015-08:00:00 12.2433 09.21.2015-09:00:00 12.2433 09.21.2015-10:00:00 12.2433 09.21.2015-11:00:00 12.2583 09.21.2015-12:00:00 12.2633 09.21.2015-13:00:00 12.2684 09.21.2015-14:00:00 12.2684 09.21.2015-15:00:00 12.2834 09.21.2015-16:00:00 12.2834 09.21.2015-17:00:00 12.2784 09.21.2015-18:00:00 12.2885 09.21.2015-19:00:00 12.3136 09.21.2015-20:00:00 12.3236 09.21.2015-21:00:00 12.3286 09.21.2015-22:00:00 12.3337 09.21.2015-23:00:00 12.3437 09.22.2015-00:00:00 12.3437 09.22.2015-01:00:00 12.3537 09.22.2015-02:00:00 12.3537 09.22.2015-03:00:00 12.3638 09.22.2015-04:00:00 12.3788 09.22.2015-05:00:00 12.3738 09.22.2015-06:00:00 12.3738 09.22.2015-07:00:00 12.3788 09.22.2015-08:00:00 12.3788 09.22.2015-09:00:00 12.3788 09.22.2015-10:00:00 12.3738 09.22.2015-11:00:00 12.3688 09.22.2015-12:00:00 12.3437 09.22.2015-13:00:00 12.3387 09.22.2015-14:00:00 12.3337 09.22.2015-15:00:00 12.3337 09.22.2015-16:00:00 12.3236 09.22.2015-17:00:00 12.3186 09.22.2015-18:00:00 12.3186 09.22.2015-19:00:00 12.3136 09.22.2015-20:00:00 12.2985 09.22.2015-21:00:00 12.2985 09.22.2015-22:00:00 12.2985 09.22.2015-23:00:00 12.2985 09.23.2015-00:00:00 12.2985 09.23.2015-01:00:00 12.2935 09.23.2015-02:00:00 12.2885 09.23.2015-03:00:00 12.2885 09.23.2015-04:00:00 12.2834 09.23.2015-05:00:00 12.2834 09.23.2015-06:00:00 12.2784 09.23.2015-07:00:00 12.2633 09.23.2015-08:00:00 12.2583 09.23.2015-09:00:00 12.2332 09.23.2015-10:00:00 12.2181 09.23.2015-11:00:00 12.2031 09.23.2015-12:00:00 12.1930 09.23.2015-13:00:00 12.1880 09.23.2015-14:00:00 12.1830 09.23.2015-15:00:00 12.1830 09.23.2015-16:00:00 12.1629 09.23.2015-17:00:00 12.1579 09.23.2015-18:00:00 12.1579 09.23.2015-19:00:00 12.1529 09.23.2015-20:00:00 12.1428 09.23.2015-21:00:00 12.1478 09.23.2015-22:00:00 12.1278 09.23.2015-23:00:00 12.1077 09.24.2015-00:00:00 12.1077 09.24.2015-01:00:00 12.1077 09.24.2015-02:00:00 12.1077 09.24.2015-03:00:00 12.1026 09.24.2015-04:00:00 12.1026 09.24.2015-05:00:00 12.0976 09.24.2015-06:00:00 12.0826 09.24.2015-07:00:00 12.0725 09.24.2015-08:00:00 12.0675 09.24.2015-09:00:00 12.0374 09.24.2015-10:00:00 12.0123 09.24.2015-11:00:00 11.9821 09.24.2015-12:00:00 11.9419 09.24.2015-13:00:00 11.9168 09.24.2015-14:00:00 11.9068 09.24.2015-15:00:00 11.8817 09.24.2015-16:00:00 11.8666 09.24.2015-17:00:00 11.8516 09.24.2015-18:00:00 11.8365 09.24.2015-19:00:00 11.8315 09.24.2015-20:00:00 11.7913 09.24.2015-21:00:00 11.7913 09.24.2015-22:00:00 11.7863 09.24.2015-23:00:00 11.7812 09.25.2015-00:00:00 11.7812 09.25.2015-01:00:00 11.7812 09.25.2015-02:00:00 11.7662 09.25.2015-03:00:00 11.7561 09.25.2015-04:00:00 11.7612 09.25.2015-05:00:00 11.8264 09.25.2015-06:00:00 11.9168 09.25.2015-07:00:00 12.0323 09.25.2015-08:00:00 12.1077 09.25.2015-09:00:00 12.1679 09.25.2015-10:00:00 12.2031 09.25.2015-11:00:00 12.2382 09.25.2015-12:00:00 12.2533 09.25.2015-13:00:00 12.2633 09.25.2015-14:00:00 12.2834 09.25.2015-15:00:00 12.3035 09.25.2015-16:00:00 12.3136 09.25.2015-17:00:00 12.3337 09.25.2015-18:00:00 12.3537 09.25.2015-19:00:00 12.3688 09.25.2015-20:00:00 12.3738 09.25.2015-21:00:00 12.3939 09.25.2015-22:00:00 12.3989 09.25.2015-23:00:00 12.4190 09.26.2015-00:00:00 12.4291 09.26.2015-01:00:00 12.4341 09.26.2015-02:00:00 12.4492 09.26.2015-03:00:00 12.4642 09.26.2015-04:00:00 12.4793 09.26.2015-05:00:00 12.4994 09.26.2015-06:00:00 12.5044 09.26.2015-07:00:00 12.5195 09.26.2015-08:00:00 12.5195 09.26.2015-09:00:00 12.5245 09.26.2015-10:00:00 12.5395 09.26.2015-11:00:00 12.5395 09.26.2015-12:00:00 12.5395 09.26.2015-13:00:00 12.5446 09.26.2015-14:00:00 12.5395 09.26.2015-15:00:00 12.5345 09.26.2015-16:00:00 12.5295 09.26.2015-17:00:00 12.5295 09.26.2015-18:00:00 12.5295 09.26.2015-19:00:00 12.5395 09.26.2015-20:00:00 12.5345 09.26.2015-21:00:00 12.5295 09.26.2015-22:00:00 12.5295 09.26.2015-23:00:00 12.5195 09.27.2015-00:00:00 12.5195 09.27.2015-01:00:00 12.5195 09.27.2015-02:00:00 12.5195 09.27.2015-03:00:00 12.5094 09.27.2015-04:00:00 12.5094 09.27.2015-05:00:00 12.5044 09.27.2015-06:00:00 12.4994 09.27.2015-07:00:00 12.4994 09.27.2015-08:00:00 12.4944 09.27.2015-09:00:00 12.4893 09.27.2015-10:00:00 12.4843 09.27.2015-11:00:00 12.4592 09.27.2015-12:00:00 12.4391 09.27.2015-13:00:00 12.4391 09.27.2015-14:00:00 12.4190 09.27.2015-15:00:00 12.4090 09.27.2015-16:00:00 12.3989 09.27.2015-17:00:00 12.3989 09.27.2015-18:00:00 12.3889 09.27.2015-19:00:00 12.3889 09.27.2015-20:00:00 12.3788 09.27.2015-21:00:00 12.3788 09.27.2015-22:00:00 12.3738 09.27.2015-23:00:00 12.3688 09.28.2015-00:00:00 12.3638 09.28.2015-01:00:00 12.3437 09.28.2015-02:00:00 12.3337 09.28.2015-03:00:00 12.3035 09.28.2015-04:00:00 12.2935 09.28.2015-05:00:00 12.2734 09.28.2015-06:00:00 12.2734 09.28.2015-07:00:00 12.2583 09.28.2015-08:00:00 12.2533 09.28.2015-09:00:00 12.2332 09.28.2015-10:00:00 12.2031 09.28.2015-11:00:00 12.1880 09.28.2015-12:00:00 12.1730 09.28.2015-13:00:00 12.1529 09.28.2015-14:00:00 12.1278 09.28.2015-15:00:00 12.1026 09.28.2015-16:00:00 12.0675 09.28.2015-17:00:00 12.0574 09.28.2015-18:00:00 12.0474 09.28.2015-19:00:00 12.0273 09.28.2015-20:00:00 12.0123 09.28.2015-21:00:00 12.0022 09.28.2015-22:00:00 11.9821 09.28.2015-23:00:00 11.9771 09.29.2015-00:00:00 11.9671 09.29.2015-01:00:00 11.9570 09.29.2015-02:00:00 11.9419 09.29.2015-03:00:00 11.9269 09.29.2015-04:00:00 11.9269 09.29.2015-05:00:00 11.9219 09.29.2015-06:00:00 11.9018 09.29.2015-07:00:00 11.8867 09.29.2015-08:00:00 11.8716 09.29.2015-09:00:00 11.8516 09.29.2015-10:00:00 11.8315 09.29.2015-11:00:00 11.7712 09.29.2015-12:00:00 11.7511 09.29.2015-13:00:00 11.7411 09.29.2015-14:00:00 11.7260 09.29.2015-15:00:00 11.7160 09.29.2015-16:00:00 11.6808 09.29.2015-17:00:00 11.6607 09.29.2015-18:00:00 11.6557 09.29.2015-19:00:00 11.6557 09.29.2015-20:00:00 11.6406 09.29.2015-21:00:00 11.6105 09.29.2015-22:00:00 11.5804 09.29.2015-23:00:00 11.5754 09.30.2015-00:00:00 11.5703 09.30.2015-01:00:00 11.5553 09.30.2015-02:00:00 11.5402 09.30.2015-03:00:00 11.5151 09.30.2015-04:00:00 11.5050 09.30.2015-05:00:00 11.5000 09.30.2015-06:00:00 11.5000 09.30.2015-07:00:00 11.4900 09.30.2015-08:00:00 11.4749 09.30.2015-09:00:00 11.4548 09.30.2015-10:00:00 11.4247 09.30.2015-11:00:00 11.3996 09.30.2015-12:00:00 11.3845 09.30.2015-13:00:00 11.3695 09.30.2015-14:00:00 11.3443 09.30.2015-15:00:00 11.3293 09.30.2015-16:00:00 11.3142 09.30.2015-17:00:00 11.3092 09.30.2015-18:00:00 11.3042 09.30.2015-19:00:00 11.2992 09.30.2015-20:00:00 11.2941 09.30.2015-21:00:00 11.2841 09.30.2015-22:00:00 11.2791 09.30.2015-23:00:00 11.2791 10.01.2015-00:00:00 11.2690 10.01.2015-01:00:00 11.2690 10.01.2015-02:00:00 11.2540 10.01.2015-03:00:00 11.2389 10.01.2015-04:00:00 11.2238 10.01.2015-05:00:00 11.2088 10.01.2015-06:00:00 11.1987 10.01.2015-07:00:00 11.1836 10.01.2015-08:00:00 11.1636 10.01.2015-09:00:00 11.1535 10.01.2015-10:00:00 11.1234 10.01.2015-11:00:00 11.0933 10.01.2015-12:00:00 11.0832 10.01.2015-13:00:00 11.0531 10.01.2015-14:00:00 11.0330 10.01.2015-15:00:00 11.0280 10.01.2015-16:00:00 11.0079 10.01.2015-17:00:00 11.0029 10.01.2015-18:00:00 10.9928 10.01.2015-19:00:00 10.9878 10.01.2015-20:00:00 10.9878 10.01.2015-21:00:00 10.9878 10.01.2015-22:00:00 10.9778 10.01.2015-23:00:00 10.9727 10.02.2015-00:00:00 10.9727 10.02.2015-01:00:00 10.9577 10.02.2015-02:00:00 10.9577 10.02.2015-03:00:00 10.9526 10.02.2015-04:00:00 10.9476 10.02.2015-05:00:00 10.9476 10.02.2015-06:00:00 10.9426 10.02.2015-07:00:00 10.9326 10.02.2015-08:00:00 10.9275 10.02.2015-09:00:00 10.9175 10.02.2015-10:00:00 10.9125 10.02.2015-11:00:00 10.9074 10.02.2015-12:00:00 10.9024 10.02.2015-13:00:00 10.8974 10.02.2015-14:00:00 10.8874 10.02.2015-15:00:00 10.8874 10.02.2015-16:00:00 10.8723 10.02.2015-17:00:00 10.8623 10.02.2015-18:00:00 10.8472 10.02.2015-19:00:00 10.8472 10.02.2015-20:00:00 10.8472 10.02.2015-21:00:00 10.8422 10.02.2015-22:00:00 10.8422 10.02.2015-23:00:00 10.8321 10.03.2015-00:00:00 10.8371 10.03.2015-01:00:00 10.8371 10.03.2015-02:00:00 10.8371 10.03.2015-03:00:00 10.8422 10.03.2015-04:00:00 10.8422 10.03.2015-05:00:00 10.8472 10.03.2015-06:00:00 10.8572 10.03.2015-07:00:00 10.8572 10.03.2015-08:00:00 10.8522 10.03.2015-09:00:00 10.8371 10.03.2015-10:00:00 10.8321 10.03.2015-11:00:00 10.7970 10.03.2015-12:00:00 10.7919 10.03.2015-13:00:00 10.7769 10.03.2015-14:00:00 10.7417 10.03.2015-15:00:00 10.7166 10.03.2015-16:00:00 10.6915 10.03.2015-17:00:00 10.6764 10.03.2015-18:00:00 10.6664 10.03.2015-19:00:00 10.6564 10.03.2015-20:00:00 10.6564 10.03.2015-21:00:00 10.6513 10.03.2015-22:00:00 10.6363 10.03.2015-23:00:00 10.6162 10.04.2015-00:00:00 10.6162 10.04.2015-01:00:00 10.6162 10.04.2015-02:00:00 10.6162 10.04.2015-03:00:00 10.6112 10.04.2015-04:00:00 10.6112 10.04.2015-05:00:00 10.6112 10.04.2015-06:00:00 10.6061 10.04.2015-07:00:00 10.5911 10.04.2015-08:00:00 10.5609 10.04.2015-09:00:00 10.5559 10.04.2015-10:00:00 10.5358 10.04.2015-11:00:00 10.5258 10.04.2015-12:00:00 10.5157 10.04.2015-13:00:00 10.5007 10.04.2015-14:00:00 10.4756 10.04.2015-15:00:00 10.4705 10.04.2015-16:00:00 10.4555 10.04.2015-17:00:00 10.4505 10.04.2015-18:00:00 10.4505 10.04.2015-19:00:00 10.4404 10.04.2015-20:00:00 10.4404 10.04.2015-21:00:00 10.4304 10.04.2015-22:00:00 10.4254 10.04.2015-23:00:00 10.4153 10.05.2015-00:00:00 10.4153 10.05.2015-01:00:00 10.4002 10.05.2015-02:00:00 10.3852 10.05.2015-03:00:00 10.3701 10.05.2015-04:00:00 10.3701 10.05.2015-05:00:00 10.3701 10.05.2015-06:00:00 10.3550 10.05.2015-07:00:00 10.3500 10.05.2015-08:00:00 10.3450 10.05.2015-09:00:00 10.3249 10.05.2015-10:00:00 10.3149 10.05.2015-11:00:00 10.2898 10.05.2015-12:00:00 10.2697 10.05.2015-13:00:00 10.2546 10.05.2015-14:00:00 10.2446 10.05.2015-15:00:00 10.2395 10.05.2015-16:00:00 10.2295 10.05.2015-17:00:00 10.2295 10.05.2015-18:00:00 10.2245 10.05.2015-19:00:00 10.2094 10.05.2015-20:00:00 10.1843 10.05.2015-21:00:00 10.1843 10.05.2015-22:00:00 10.1843 10.05.2015-23:00:00 10.1843 10.06.2015-00:00:00 10.1843 10.06.2015-01:00:00 10.1743 10.06.2015-02:00:00 10.1642 10.06.2015-03:00:00 10.1441 10.06.2015-04:00:00 10.1391 10.06.2015-05:00:00 10.1341 10.06.2015-06:00:00 10.1291 10.06.2015-07:00:00 10.1291 10.06.2015-08:00:00 10.1291 10.06.2015-09:00:00 10.1190 10.06.2015-10:00:00 10.0939 10.06.2015-11:00:00 10.0738 10.06.2015-12:00:00 10.0487 10.06.2015-13:00:00 10.0186 10.06.2015-14:00:00 9.9985 10.06.2015-15:00:00 9.9935 10.06.2015-16:00:00 9.9784 10.06.2015-17:00:00 9.9734 10.06.2015-18:00:00 9.9684 10.06.2015-19:00:00 9.9633 10.06.2015-20:00:00 9.9633 10.06.2015-21:00:00 9.9533 10.06.2015-22:00:00 9.9533 10.06.2015-23:00:00 9.9483 10.07.2015-00:00:00 9.9483 10.07.2015-01:00:00 9.9483 10.07.2015-02:00:00 9.9483 10.07.2015-03:00:00 9.9483 10.07.2015-04:00:00 9.9483 10.07.2015-05:00:00 9.9332 10.07.2015-06:00:00 9.9332 10.07.2015-07:00:00 9.9282 10.07.2015-08:00:00 9.9232 10.07.2015-09:00:00 9.9181 10.07.2015-10:00:00 9.9081 10.07.2015-11:00:00 9.9081 10.07.2015-12:00:00 9.9181 10.07.2015-13:00:00 9.9884 10.07.2015-14:00:00 10.1240 10.07.2015-15:00:00 10.2044 10.07.2015-16:00:00 10.2596 10.07.2015-17:00:00 10.3450 10.07.2015-18:00:00 10.3601 10.07.2015-19:00:00 10.4053 10.07.2015-20:00:00 10.4705 10.07.2015-21:00:00 10.5258 10.07.2015-22:00:00 10.5710 10.07.2015-23:00:00 10.6212 10.08.2015-00:00:00 10.6262 10.08.2015-01:00:00 10.6413 10.08.2015-02:00:00 10.6614 10.08.2015-03:00:00 10.6915 10.08.2015-04:00:00 10.7116 10.08.2015-05:00:00 10.7668 10.08.2015-06:00:00 10.7819 10.08.2015-07:00:00 10.8171 10.08.2015-08:00:00 10.8723 10.08.2015-09:00:00 10.9074 10.08.2015-10:00:00 10.9275 10.08.2015-11:00:00 10.9426 10.08.2015-12:00:00 10.9476 10.08.2015-13:00:00 10.9677 10.08.2015-14:00:00 10.9727 10.08.2015-15:00:00 11.0029 10.08.2015-16:00:00 11.0280 10.08.2015-17:00:00 11.0481 10.08.2015-18:00:00 11.0782 10.08.2015-19:00:00 11.0882 10.08.2015-20:00:00 11.1033 10.08.2015-21:00:00 11.1184 10.08.2015-22:00:00 11.1184 10.08.2015-23:00:00 11.1234 10.09.2015-00:00:00 11.1234 10.09.2015-01:00:00 11.1385 10.09.2015-02:00:00 11.1435 10.09.2015-03:00:00 11.1485 10.09.2015-04:00:00 11.1736 10.09.2015-05:00:00 11.1736 10.09.2015-06:00:00 11.1736 10.09.2015-07:00:00 11.1786 10.09.2015-08:00:00 11.1736 10.09.2015-09:00:00 11.1535 10.09.2015-10:00:00 11.1385 10.09.2015-11:00:00 11.1385 10.09.2015-12:00:00 11.1585 10.09.2015-13:00:00 11.1786 10.09.2015-14:00:00 11.2288 10.09.2015-15:00:00 11.2439 10.09.2015-16:00:00 11.2640 10.09.2015-17:00:00 11.3544 10.09.2015-18:00:00 11.4096 10.09.2015-19:00:00 11.4599 10.09.2015-20:00:00 11.4799 10.09.2015-21:00:00 11.4799 10.09.2015-22:00:00 11.5251 10.09.2015-23:00:00 11.5452 10.10.2015-00:00:00 11.5653 10.10.2015-01:00:00 11.5603 10.10.2015-02:00:00 11.5804 10.10.2015-03:00:00 11.6005 10.10.2015-04:00:00 11.6155 10.10.2015-05:00:00 11.6356 10.10.2015-06:00:00 11.6457 10.10.2015-07:00:00 11.6657 10.10.2015-08:00:00 11.6858 10.10.2015-09:00:00 11.6959 10.10.2015-10:00:00 11.7160 10.10.2015-11:00:00 11.7612 10.10.2015-12:00:00 11.7762 10.10.2015-13:00:00 11.7963 10.10.2015-14:00:00 12.0223 10.10.2015-15:00:00 12.3939 10.10.2015-16:00:00 12.8459 10.10.2015-17:00:00 13.0166 10.10.2015-18:00:00 13.0869 10.10.2015-19:00:00 13.1924 10.10.2015-20:00:00 13.4184 10.10.2015-21:00:00 13.5339 10.10.2015-22:00:00 13.6243 10.10.2015-23:00:00 13.6544 10.11.2015-00:00:00 13.6745 10.11.2015-01:00:00 13.6996 10.11.2015-02:00:00 13.7297 10.11.2015-03:00:00 13.7599 10.11.2015-04:00:00 13.7950 10.11.2015-05:00:00 13.8302 10.11.2015-06:00:00 13.8502 10.11.2015-07:00:00 13.8703 10.11.2015-08:00:00 13.8804 10.11.2015-09:00:00 13.8954 10.11.2015-10:00:00 13.9155 10.11.2015-11:00:00 13.9206 10.11.2015-12:00:00 13.9356 10.11.2015-13:00:00 13.9507 10.11.2015-14:00:00 13.9507 10.11.2015-15:00:00 13.9758 10.11.2015-16:00:00 13.9909 10.11.2015-17:00:00 13.9959 10.11.2015-18:00:00 14.0059 10.11.2015-19:00:00 14.0160 10.11.2015-20:00:00 14.0210 10.11.2015-21:00:00 14.0461 10.11.2015-22:00:00 14.0461 10.11.2015-23:00:00 14.0612 10.12.2015-00:00:00 14.0712 10.12.2015-01:00:00 14.0762 10.12.2015-02:00:00 14.0762 10.12.2015-03:00:00 14.0762 10.12.2015-04:00:00 14.0863 10.12.2015-05:00:00 14.0913 10.12.2015-06:00:00 14.0963 10.12.2015-07:00:00 14.1013 10.12.2015-08:00:00 14.1064 10.12.2015-09:00:00 14.1114 10.12.2015-10:00:00 14.1164 10.12.2015-11:00:00 14.1164 10.12.2015-12:00:00 14.1164 10.12.2015-13:00:00 14.1164 10.12.2015-14:00:00 14.1114 10.12.2015-15:00:00 14.1013 10.12.2015-16:00:00 14.0913 10.12.2015-17:00:00 14.0913 10.12.2015-18:00:00 14.0913 10.12.2015-19:00:00 14.0863 10.12.2015-20:00:00 14.0762 10.12.2015-21:00:00 14.0762 10.12.2015-22:00:00 14.0762 10.12.2015-23:00:00 14.0762 10.13.2015-00:00:00 14.0762 10.13.2015-01:00:00 14.0762 10.13.2015-02:00:00 14.0762 10.13.2015-03:00:00 14.0712 10.13.2015-04:00:00 14.0662 10.13.2015-05:00:00 14.0712 10.13.2015-06:00:00 14.0762 10.13.2015-07:00:00 14.0813 10.13.2015-08:00:00 14.1114 10.13.2015-09:00:00 14.1214 10.13.2015-10:00:00 14.1465 10.13.2015-11:00:00 14.1566 10.13.2015-12:00:00 14.1666 10.13.2015-13:00:00 14.1767 10.13.2015-14:00:00 14.1767 10.13.2015-15:00:00 14.1767 10.13.2015-16:00:00 14.1767 10.13.2015-17:00:00 14.1767 10.13.2015-18:00:00 14.1767 10.13.2015-19:00:00 14.1867 10.13.2015-20:00:00 14.1867 10.13.2015-21:00:00 14.1867 10.13.2015-22:00:00 14.1917 10.13.2015-23:00:00 14.1867 10.14.2015-00:00:00 14.1867 10.14.2015-01:00:00 14.1917 10.14.2015-02:00:00 14.2068 10.14.2015-03:00:00 14.2118 10.14.2015-04:00:00 14.2068 10.14.2015-05:00:00 14.2118 10.14.2015-06:00:00 14.2118 10.14.2015-07:00:00 14.2068 10.14.2015-08:00:00 14.2068 10.14.2015-09:00:00 14.2068 10.14.2015-10:00:00 14.1867 10.14.2015-11:00:00 14.1767 10.14.2015-12:00:00 14.1716 10.14.2015-13:00:00 14.1666 10.14.2015-14:00:00 14.1516 10.14.2015-15:00:00 14.1516 10.14.2015-16:00:00 14.1214 10.14.2015-17:00:00 14.1214 10.14.2015-18:00:00 14.1214 10.14.2015-19:00:00 14.1164 10.14.2015-20:00:00 14.1013 10.14.2015-21:00:00 14.0963 10.14.2015-22:00:00 14.0863 10.14.2015-23:00:00 14.0863 10.15.2015-00:00:00 14.0863 10.15.2015-01:00:00 14.0813 10.15.2015-02:00:00 14.0813 10.15.2015-03:00:00 14.0762 10.15.2015-04:00:00 14.0511 10.15.2015-05:00:00 14.0411 10.15.2015-06:00:00 14.0160 10.15.2015-07:00:00 14.0109 10.15.2015-08:00:00 14.0009 10.15.2015-09:00:00 13.9758 10.15.2015-10:00:00 13.9708 10.15.2015-11:00:00 13.9557 10.15.2015-12:00:00 13.9507 10.15.2015-13:00:00 13.9406 10.15.2015-14:00:00 13.9306 10.15.2015-15:00:00 13.9155 10.15.2015-16:00:00 13.8904 10.15.2015-17:00:00 13.8904 10.15.2015-18:00:00 13.8804 10.15.2015-19:00:00 13.8804 10.15.2015-20:00:00 13.8754 10.15.2015-21:00:00 13.8603 10.15.2015-22:00:00 13.8452 10.15.2015-23:00:00 13.8201 10.16.2015-00:00:00 13.8051 10.16.2015-01:00:00 13.7900 10.16.2015-02:00:00 13.7900 10.16.2015-03:00:00 13.7749 10.16.2015-04:00:00 13.7699 10.16.2015-05:00:00 13.7548 10.16.2015-06:00:00 13.7297 10.16.2015-07:00:00 13.7247 10.16.2015-08:00:00 13.6996 10.16.2015-09:00:00 13.6845 10.16.2015-10:00:00 13.6644 10.16.2015-11:00:00 13.6494 10.16.2015-12:00:00 13.6293 10.16.2015-13:00:00 13.6042 10.16.2015-14:00:00 13.5941 10.16.2015-15:00:00 13.5841 10.16.2015-16:00:00 13.5540 10.16.2015-17:00:00 13.5339 10.16.2015-18:00:00 13.5138 10.16.2015-19:00:00 13.4887 10.16.2015-20:00:00 13.4786 10.16.2015-21:00:00 13.4686 10.16.2015-22:00:00 13.4585 10.16.2015-23:00:00 13.4435 10.17.2015-00:00:00 13.4234 10.17.2015-01:00:00 13.4736 10.17.2015-02:00:00 13.4937 10.17.2015-03:00:00 13.4887 10.17.2015-04:00:00 13.4887 10.17.2015-05:00:00 13.4837 10.17.2015-06:00:00 13.4636 10.17.2015-07:00:00 13.4636 10.17.2015-08:00:00 13.4535 10.17.2015-09:00:00 13.4435 10.17.2015-10:00:00 13.4435 10.17.2015-11:00:00 13.4334 10.17.2015-12:00:00 13.4334 10.17.2015-13:00:00 13.4334 10.17.2015-14:00:00 13.4284 10.17.2015-15:00:00 13.4284 10.17.2015-16:00:00 13.4234 10.17.2015-17:00:00 13.4234 10.17.2015-18:00:00 13.4234 10.17.2015-19:00:00 13.4184 10.17.2015-20:00:00 13.3983 10.17.2015-21:00:00 13.3933 10.17.2015-22:00:00 13.3882 10.17.2015-23:00:00 13.3832 10.18.2015-00:00:00 13.3832 10.18.2015-01:00:00 13.3732 10.18.2015-02:00:00 13.3832 10.18.2015-03:00:00 13.3631 10.18.2015-04:00:00 13.3631 10.18.2015-05:00:00 13.3732 10.18.2015-06:00:00 13.3732 10.18.2015-07:00:00 13.3732 10.18.2015-08:00:00 13.3782 10.18.2015-09:00:00 13.3732 10.18.2015-10:00:00 13.3832 10.18.2015-11:00:00 13.4033 10.18.2015-12:00:00 13.4133 10.18.2015-13:00:00 13.4334 10.18.2015-14:00:00 13.4636 10.18.2015-15:00:00 13.4686 10.18.2015-16:00:00 13.4887 10.18.2015-17:00:00 13.4937 10.18.2015-18:00:00 13.5037 10.18.2015-19:00:00 13.5138 10.18.2015-20:00:00 13.4987 10.18.2015-21:00:00 13.5138 10.18.2015-22:00:00 13.5188 10.18.2015-23:00:00 13.5289 10.19.2015-00:00:00 13.5339 10.19.2015-01:00:00 13.5339 10.19.2015-02:00:00 13.5339 10.19.2015-03:00:00 13.5389 10.19.2015-04:00:00 13.5640 10.19.2015-05:00:00 13.6092 10.19.2015-06:00:00 13.6494 10.19.2015-07:00:00 13.6795 10.19.2015-08:00:00 13.6895 10.19.2015-09:00:00 13.7096 10.19.2015-10:00:00 13.7197 10.19.2015-11:00:00 13.7347 10.19.2015-12:00:00 13.7498 10.19.2015-13:00:00 13.7548 10.19.2015-14:00:00 13.7599 10.19.2015-15:00:00 13.7900 10.19.2015-16:00:00 13.8101 10.19.2015-17:00:00 13.8151 10.19.2015-18:00:00 13.8352 10.19.2015-19:00:00 13.8804 10.19.2015-20:00:00 13.9306 10.19.2015-21:00:00 14.0310 10.19.2015-22:00:00 14.0762 10.19.2015-23:00:00 14.1013 10.20.2015-00:00:00 14.1164 10.20.2015-01:00:00 14.1566 10.20.2015-02:00:00 14.1716 10.20.2015-03:00:00 14.1917 10.20.2015-04:00:00 14.2219 10.20.2015-05:00:00 14.2269 10.20.2015-06:00:00 14.2319 10.20.2015-07:00:00 14.2420 10.20.2015-08:00:00 14.2470 10.20.2015-09:00:00 14.2570 10.20.2015-10:00:00 14.2620 10.20.2015-11:00:00 14.2671 10.20.2015-12:00:00 14.2771 10.20.2015-13:00:00 14.2721 10.20.2015-14:00:00 14.2721 10.20.2015-15:00:00 14.2922 10.20.2015-16:00:00 14.2922 10.20.2015-17:00:00 14.3123 10.20.2015-18:00:00 14.3173 10.20.2015-19:00:00 14.3173 10.20.2015-20:00:00 14.3223 10.20.2015-21:00:00 14.3223 10.20.2015-22:00:00 14.3223 10.20.2015-23:00:00 14.3323 10.21.2015-00:00:00 14.3223 10.21.2015-01:00:00 14.3223 10.21.2015-02:00:00 14.3223 10.21.2015-03:00:00 14.3173 10.21.2015-04:00:00 14.3022 10.21.2015-05:00:00 14.3022 10.21.2015-06:00:00 14.3022 10.21.2015-07:00:00 14.2922 10.21.2015-08:00:00 14.2871 10.21.2015-09:00:00 14.2821 10.21.2015-10:00:00 14.2620 10.21.2015-11:00:00 14.2570 10.21.2015-12:00:00 14.2570 10.21.2015-13:00:00 14.2570 10.21.2015-14:00:00 14.2520 10.21.2015-15:00:00 14.2369 10.21.2015-16:00:00 14.2269 10.21.2015-17:00:00 14.2269 10.21.2015-18:00:00 14.2168 10.21.2015-19:00:00 14.2118 10.21.2015-20:00:00 14.2118 10.21.2015-21:00:00 14.2118 10.21.2015-22:00:00 14.2168 10.21.2015-23:00:00 14.2118 10.22.2015-00:00:00 14.2168 10.22.2015-01:00:00 14.2068 10.22.2015-02:00:00 14.2068 10.22.2015-03:00:00 14.2018 10.22.2015-04:00:00 14.1867 10.22.2015-05:00:00 14.1716 10.22.2015-06:00:00 14.1666 10.22.2015-07:00:00 14.1666 10.22.2015-08:00:00 14.1616 10.22.2015-09:00:00 14.1516 10.22.2015-10:00:00 14.1465 10.22.2015-11:00:00 14.1415 10.22.2015-12:00:00 14.1365 10.22.2015-13:00:00 14.1264 10.22.2015-14:00:00 14.1164 10.22.2015-15:00:00 14.1064 10.22.2015-16:00:00 14.0963 10.22.2015-17:00:00 14.0963 10.22.2015-18:00:00 14.0863 10.22.2015-19:00:00 14.0762 10.22.2015-20:00:00 14.0712 10.22.2015-21:00:00 14.0712 10.22.2015-22:00:00 14.0712 10.22.2015-23:00:00 14.0561 10.23.2015-00:00:00 14.0511 10.23.2015-01:00:00 14.0361 10.23.2015-02:00:00 14.0310 10.23.2015-03:00:00 14.0310 10.23.2015-04:00:00 14.0260 10.23.2015-05:00:00 14.0210 10.23.2015-06:00:00 14.0160 10.23.2015-07:00:00 14.0009 10.23.2015-08:00:00 13.9909 10.23.2015-09:00:00 13.9858 10.23.2015-10:00:00 13.9507 10.23.2015-11:00:00 13.9256 10.23.2015-12:00:00 13.9155 10.23.2015-13:00:00 13.9005 10.23.2015-14:00:00 13.8804 10.23.2015-15:00:00 13.8754 10.23.2015-16:00:00 13.8703 10.23.2015-17:00:00 13.8703 10.23.2015-18:00:00 13.8502 10.23.2015-19:00:00 13.8201 10.23.2015-20:00:00 13.8051 10.23.2015-21:00:00 13.8000 10.23.2015-22:00:00 13.7900 10.23.2015-23:00:00 13.7799 10.24.2015-00:00:00 13.7749 10.24.2015-01:00:00 13.7649 10.24.2015-02:00:00 13.7548 10.24.2015-03:00:00 13.7347 10.24.2015-04:00:00 13.7347 10.24.2015-05:00:00 13.7347 10.24.2015-06:00:00 13.7147 10.24.2015-07:00:00 13.6895 10.24.2015-08:00:00 13.6845 10.24.2015-09:00:00 13.6745 10.24.2015-10:00:00 13.6644 10.24.2015-11:00:00 13.6343 10.24.2015-12:00:00 13.5992 10.24.2015-13:00:00 13.5791 10.24.2015-14:00:00 13.5389 10.24.2015-15:00:00 13.5289 10.24.2015-16:00:00 13.5138 10.24.2015-17:00:00 13.5138 10.24.2015-18:00:00 13.4987 10.24.2015-19:00:00 13.4937 10.24.2015-20:00:00 13.4686 10.24.2015-21:00:00 13.4585 10.24.2015-22:00:00 13.4485 10.24.2015-23:00:00 13.4334 10.25.2015-00:00:00 13.4234 10.25.2015-01:00:00 13.4133 10.25.2015-02:00:00 13.4083 10.25.2015-03:00:00 13.4033 10.25.2015-04:00:00 13.3832 10.25.2015-05:00:00 13.3732 10.25.2015-06:00:00 13.3682 10.25.2015-07:00:00 13.3631 10.25.2015-08:00:00 13.3782 10.25.2015-09:00:00 13.4435 10.25.2015-10:00:00 13.4736 10.25.2015-11:00:00 13.4837 10.25.2015-12:00:00 13.4837 10.25.2015-13:00:00 13.4837 10.25.2015-14:00:00 13.4786 10.25.2015-15:00:00 13.4786 10.25.2015-16:00:00 13.4987 10.25.2015-17:00:00 13.5037 10.25.2015-18:00:00 13.5238 10.25.2015-19:00:00 13.6042 10.25.2015-20:00:00 13.6895 10.25.2015-21:00:00 13.7548 10.25.2015-22:00:00 13.8101 10.25.2015-23:00:00 13.8653 10.26.2015-00:00:00 13.9256 10.26.2015-01:00:00 13.9658 10.26.2015-02:00:00 13.9959 10.26.2015-03:00:00 14.0511 10.26.2015-04:00:00 14.1214 10.26.2015-05:00:00 14.1917 10.26.2015-06:00:00 14.2721 10.26.2015-07:00:00 14.3474 10.26.2015-08:00:00 14.4278 10.26.2015-09:00:00 14.5232 10.26.2015-10:00:00 14.5634 10.26.2015-11:00:00 14.6236 10.26.2015-12:00:00 14.6738 10.26.2015-13:00:00 14.7090 10.26.2015-14:00:00 14.7743 10.26.2015-15:00:00 14.8094 10.26.2015-16:00:00 14.8596 10.26.2015-17:00:00 14.8697 10.26.2015-18:00:00 14.9149 10.26.2015-19:00:00 15.0003 10.26.2015-20:00:00 15.1107 10.26.2015-21:00:00 15.1810 10.26.2015-22:00:00 15.1961 10.26.2015-23:00:00 15.2061 10.27.2015-00:00:00 15.2463 10.27.2015-01:00:00 15.2915 10.27.2015-02:00:00 15.3016 10.27.2015-03:00:00 15.3267 10.27.2015-04:00:00 15.3417 10.27.2015-05:00:00 15.3518 10.27.2015-06:00:00 15.3518 10.27.2015-07:00:00 15.3568 10.27.2015-08:00:00 15.3719 10.27.2015-09:00:00 15.3719 10.27.2015-10:00:00 15.3769 10.27.2015-11:00:00 15.3819 10.27.2015-12:00:00 15.3869 10.27.2015-13:00:00 15.3970 10.27.2015-14:00:00 15.3970 10.27.2015-15:00:00 15.4070 10.27.2015-16:00:00 15.4171 10.27.2015-17:00:00 15.4221 10.27.2015-18:00:00 15.4221 10.27.2015-19:00:00 15.4221 10.27.2015-20:00:00 15.4171 10.27.2015-21:00:00 15.4171 10.27.2015-22:00:00 15.4171 10.27.2015-23:00:00 15.4221 10.28.2015-00:00:00 15.4271 10.28.2015-01:00:00 15.4372 10.28.2015-02:00:00 15.4372 10.28.2015-03:00:00 15.4321 10.28.2015-04:00:00 15.4522 10.28.2015-05:00:00 15.4773 10.28.2015-06:00:00 15.4874 10.28.2015-07:00:00 15.4924 10.28.2015-08:00:00 15.5075 10.28.2015-09:00:00 15.5225 10.28.2015-10:00:00 15.5527 10.28.2015-11:00:00 15.5928 10.28.2015-12:00:00 15.6531 10.28.2015-13:00:00 15.7134 10.28.2015-14:00:00 15.7586 10.28.2015-15:00:00 15.7786 10.28.2015-16:00:00 15.8138 10.28.2015-17:00:00 15.8289 10.28.2015-18:00:00 15.8339 10.28.2015-19:00:00 15.8590 10.28.2015-20:00:00 15.9042 10.28.2015-21:00:00 15.9293 10.28.2015-22:00:00 15.9494 10.28.2015-23:00:00 15.9946 10.29.2015-00:00:00 16.0347 10.29.2015-01:00:00 16.0498 10.29.2015-02:00:00 16.0599 10.29.2015-03:00:00 16.0749 10.29.2015-04:00:00 16.0799 10.29.2015-05:00:00 16.0749 10.29.2015-06:00:00 16.1101 10.29.2015-07:00:00 16.1402 10.29.2015-08:00:00 16.1503 10.29.2015-09:00:00 16.1703 10.29.2015-10:00:00 16.1703 10.29.2015-11:00:00 16.1754 10.29.2015-12:00:00 16.1904 10.29.2015-13:00:00 16.1954 10.29.2015-14:00:00 16.2055 10.29.2015-15:00:00 16.2105 10.29.2015-16:00:00 16.2105 10.29.2015-17:00:00 16.2256 10.29.2015-18:00:00 16.2356 10.29.2015-19:00:00 16.2457 10.29.2015-20:00:00 16.2557 10.29.2015-21:00:00 16.2557 10.29.2015-22:00:00 16.2708 10.29.2015-23:00:00 16.2758 10.30.2015-00:00:00 16.2708 10.30.2015-01:00:00 16.2808 10.30.2015-02:00:00 16.2858 10.30.2015-03:00:00 16.2959 10.30.2015-04:00:00 16.2959 10.30.2015-05:00:00 16.2909 10.30.2015-06:00:00 16.2909 10.30.2015-07:00:00 16.3059 10.30.2015-08:00:00 16.3813 10.30.2015-09:00:00 16.4415 10.30.2015-10:00:00 16.5168 10.30.2015-11:00:00 16.6524 10.30.2015-12:00:00 16.8131 10.30.2015-13:00:00 16.9035 10.30.2015-14:00:00 17.0241 10.30.2015-15:00:00 17.1144 10.30.2015-16:00:00 17.1747 10.30.2015-17:00:00 17.2149 10.30.2015-18:00:00 17.2450 10.30.2015-19:00:00 17.2902 10.30.2015-20:00:00 17.3354 10.30.2015-21:00:00 17.4710 10.30.2015-22:00:00 17.6719 10.30.2015-23:00:00 17.8577 10.31.2015-00:00:00 18.0033 10.31.2015-01:00:00 18.1941 10.31.2015-02:00:00 18.3197 10.31.2015-03:00:00 18.6110 10.31.2015-04:00:00 18.8821 10.31.2015-05:00:00 19.0428 10.31.2015-06:00:00 19.1433 10.31.2015-07:00:00 19.2588 10.31.2015-08:00:00 19.3291 10.31.2015-09:00:00 19.4295 10.31.2015-10:00:00 19.5300 10.31.2015-11:00:00 19.6354 10.31.2015-12:00:00 19.7158 10.31.2015-13:00:00 19.7861 10.31.2015-14:00:00 19.8463 10.31.2015-15:00:00 19.8865 10.31.2015-16:00:00 19.9116 10.31.2015-17:00:00 19.9217 10.31.2015-18:00:00 19.9669 10.31.2015-19:00:00 20.0020 10.31.2015-20:00:00 20.0522 10.31.2015-21:00:00 20.1225 10.31.2015-22:00:00 20.1426 10.31.2015-23:00:00 20.1627 11.01.2015-00:00:00 20.1728 11.01.2015-01:00:00 20.1778 11.01.2015-02:00:00 20.1778 11.01.2015-03:00:00 20.1728 11.01.2015-04:00:00 20.2129 11.01.2015-05:00:00 20.2380 11.01.2015-06:00:00 20.2782 11.01.2015-07:00:00 20.3485 11.01.2015-08:00:00 20.3987 11.01.2015-09:00:00 20.4238 11.01.2015-10:00:00 20.4289 11.01.2015-11:00:00 20.4540 11.01.2015-12:00:00 20.5142 11.01.2015-13:00:00 20.5645 11.01.2015-14:00:00 20.6297 11.01.2015-15:00:00 20.6649 11.01.2015-16:00:00 20.7051 11.01.2015-17:00:00 20.7402 11.01.2015-18:00:00 20.8155 11.01.2015-19:00:00 20.8557 11.01.2015-20:00:00 20.8607 11.01.2015-21:00:00 20.8909 11.01.2015-22:00:00 20.9009 11.01.2015-23:00:00 20.8959 11.02.2015-00:00:00 20.8909 11.02.2015-01:00:00 20.9059 11.02.2015-02:00:00 20.9361 11.02.2015-03:00:00 20.9310 11.02.2015-04:00:00 20.9361 11.02.2015-05:00:00 20.9260 11.02.2015-06:00:00 20.9361 11.02.2015-07:00:00 20.9361 11.02.2015-08:00:00 20.9361 11.02.2015-09:00:00 20.9461 11.02.2015-10:00:00 20.9361 11.02.2015-11:00:00 20.9411 11.02.2015-12:00:00 20.9411 11.02.2015-13:00:00 20.9511 11.02.2015-14:00:00 20.9411 11.02.2015-15:00:00 20.9361 11.02.2015-16:00:00 20.9260 11.02.2015-17:00:00 20.9260 11.02.2015-18:00:00 20.9160 11.02.2015-19:00:00 20.9059 11.02.2015-20:00:00 20.9411 11.02.2015-21:00:00 20.9762 11.02.2015-22:00:00 21.0064 11.02.2015-23:00:00 21.0114 11.03.2015-00:00:00 21.0064 11.03.2015-01:00:00 21.0064 11.03.2015-02:00:00 21.0064 11.03.2015-03:00:00 21.0014 11.03.2015-04:00:00 21.0014 11.03.2015-05:00:00 20.9963 11.03.2015-06:00:00 20.9863 11.03.2015-07:00:00 20.9963 11.03.2015-08:00:00 20.9863 11.03.2015-09:00:00 20.9662 11.03.2015-10:00:00 20.9712 11.03.2015-11:00:00 20.9712 11.03.2015-12:00:00 20.9612 11.03.2015-13:00:00 20.9511 11.03.2015-14:00:00 20.9511 11.03.2015-15:00:00 20.9461 11.03.2015-16:00:00 20.9562 11.03.2015-17:00:00 20.9612 11.03.2015-18:00:00 20.9612 11.03.2015-19:00:00 20.9562 11.03.2015-20:00:00 20.9461 11.03.2015-21:00:00 20.9310 11.03.2015-22:00:00 20.9260 11.03.2015-23:00:00 20.9110 11.04.2015-00:00:00 20.8959 11.04.2015-01:00:00 20.8959 11.04.2015-02:00:00 20.8959 11.04.2015-03:00:00 20.9059 11.04.2015-04:00:00 20.8859 11.04.2015-05:00:00 20.8808 11.04.2015-06:00:00 20.8808 11.04.2015-07:00:00 20.8808 11.04.2015-08:00:00 20.8808 11.04.2015-09:00:00 20.8758 11.04.2015-10:00:00 20.8557 11.04.2015-11:00:00 20.8457 11.04.2015-12:00:00 20.8356 11.04.2015-13:00:00 20.8356 11.04.2015-14:00:00 20.8306 11.04.2015-15:00:00 20.8155 11.04.2015-16:00:00 20.8105 11.04.2015-17:00:00 20.8005 11.04.2015-18:00:00 20.7955 11.04.2015-19:00:00 20.7804 11.04.2015-20:00:00 20.7603 11.04.2015-21:00:00 20.7603 11.04.2015-22:00:00 20.7452 11.04.2015-23:00:00 20.7302 11.05.2015-00:00:00 20.7352 11.05.2015-01:00:00 20.7402 11.05.2015-02:00:00 20.7352 11.05.2015-03:00:00 20.7151 11.05.2015-04:00:00 20.6950 11.05.2015-05:00:00 20.6850 11.05.2015-06:00:00 20.6749 11.05.2015-07:00:00 20.6599 11.05.2015-08:00:00 20.6548 11.05.2015-09:00:00 20.6498 11.05.2015-10:00:00 20.6548 11.05.2015-11:00:00 20.6398 11.05.2015-12:00:00 20.6398 11.05.2015-13:00:00 20.6398 11.05.2015-14:00:00 20.6398 11.05.2015-15:00:00 20.6398 11.05.2015-16:00:00 20.6247 11.05.2015-17:00:00 20.6197 11.05.2015-18:00:00 20.6197 11.05.2015-19:00:00 20.6147 11.05.2015-20:00:00 20.6147 11.05.2015-21:00:00 20.6147 11.05.2015-22:00:00 20.6046 11.05.2015-23:00:00 20.6097 11.06.2015-00:00:00 20.6147 11.06.2015-01:00:00 20.6197 11.06.2015-02:00:00 20.6097 11.06.2015-03:00:00 20.5996 11.06.2015-04:00:00 20.5946 11.06.2015-05:00:00 20.5896 11.06.2015-06:00:00 20.5896 11.06.2015-07:00:00 20.5845 11.06.2015-08:00:00 20.5695 11.06.2015-09:00:00 20.5695 11.06.2015-10:00:00 20.5645 11.06.2015-11:00:00 20.5695 11.06.2015-12:00:00 20.5544 11.06.2015-13:00:00 20.5393 11.06.2015-14:00:00 20.5393 11.06.2015-15:00:00 20.5293 11.06.2015-16:00:00 20.5243 11.06.2015-17:00:00 20.5042 11.06.2015-18:00:00 20.4891 11.06.2015-19:00:00 20.4640 11.06.2015-20:00:00 20.4540 11.06.2015-21:00:00 20.4490 11.06.2015-22:00:00 20.4289 11.06.2015-23:00:00 20.4238 11.07.2015-00:00:00 20.4238 11.07.2015-01:00:00 20.4188 11.07.2015-02:00:00 20.4038 11.07.2015-03:00:00 20.3786 11.07.2015-04:00:00 20.3686 11.07.2015-05:00:00 20.3686 11.07.2015-06:00:00 20.3535 11.07.2015-07:00:00 20.3736 11.07.2015-08:00:00 20.3987 11.07.2015-09:00:00 20.4540 11.07.2015-10:00:00 20.4942 11.07.2015-11:00:00 20.6147 11.07.2015-12:00:00 20.6548 11.07.2015-13:00:00 20.7000 11.07.2015-14:00:00 20.7955 11.07.2015-15:00:00 20.9110 11.07.2015-16:00:00 20.9712 11.07.2015-17:00:00 21.0315 11.07.2015-18:00:00 21.1219 11.07.2015-19:00:00 21.2073 11.07.2015-20:00:00 21.2725 11.07.2015-21:00:00 21.3278 11.07.2015-22:00:00 21.3479 11.07.2015-23:00:00 21.4031 11.08.2015-00:00:00 21.4533 11.08.2015-01:00:00 21.4835 11.08.2015-02:00:00 21.5086 11.08.2015-03:00:00 21.5236 11.08.2015-04:00:00 21.5337 11.08.2015-05:00:00 21.5487 11.08.2015-06:00:00 21.5538 11.08.2015-07:00:00 21.5588 11.08.2015-08:00:00 21.5638 11.08.2015-09:00:00 21.5688 11.08.2015-10:00:00 21.5889 11.08.2015-11:00:00 21.5939 11.08.2015-12:00:00 21.5939 11.08.2015-13:00:00 21.5990 11.08.2015-14:00:00 21.5990 11.08.2015-15:00:00 21.5889 11.08.2015-16:00:00 21.5939 11.08.2015-17:00:00 21.6040 11.08.2015-18:00:00 21.6090 11.08.2015-19:00:00 21.6040 11.08.2015-20:00:00 21.6040 11.08.2015-21:00:00 21.6090 11.08.2015-22:00:00 21.6090 11.08.2015-23:00:00 21.6140 11.09.2015-00:00:00 21.6140 11.09.2015-01:00:00 21.6140 11.09.2015-02:00:00 21.6090 11.09.2015-03:00:00 21.5990 11.09.2015-04:00:00 21.6090 11.09.2015-05:00:00 21.5889 11.09.2015-06:00:00 21.5990 11.09.2015-07:00:00 21.5939 11.09.2015-08:00:00 21.6190 11.09.2015-09:00:00 21.6391 11.09.2015-10:00:00 21.6341 11.09.2015-11:00:00 21.6391 11.09.2015-12:00:00 21.6291 11.09.2015-13:00:00 21.6040 11.09.2015-14:00:00 21.5939 11.09.2015-15:00:00 21.5939 11.09.2015-16:00:00 21.5889 11.09.2015-17:00:00 21.5839 11.09.2015-18:00:00 21.5738 11.09.2015-19:00:00 21.5588 11.09.2015-20:00:00 21.5487 11.09.2015-21:00:00 21.5337 11.09.2015-22:00:00 21.5337 11.09.2015-23:00:00 21.5136 11.10.2015-00:00:00 21.4985 11.10.2015-01:00:00 21.5035 11.10.2015-02:00:00 21.4835 11.10.2015-03:00:00 21.4634 11.10.2015-04:00:00 21.4483 11.10.2015-05:00:00 21.4433 11.10.2015-06:00:00 21.4383 11.10.2015-07:00:00 21.4332 11.10.2015-08:00:00 21.4282 11.10.2015-09:00:00 21.4182 11.10.2015-10:00:00 21.4131 11.10.2015-11:00:00 21.4031 11.10.2015-12:00:00 21.3981 11.10.2015-13:00:00 21.3880 11.10.2015-14:00:00 21.3680 11.10.2015-15:00:00 21.3579 11.10.2015-16:00:00 21.3378 11.10.2015-17:00:00 21.3177 11.10.2015-18:00:00 21.3077 11.10.2015-19:00:00 21.3077 11.10.2015-20:00:00 21.3027 11.10.2015-21:00:00 21.2826 11.10.2015-22:00:00 21.2725 11.10.2015-23:00:00 21.2625 11.11.2015-00:00:00 21.2474 11.11.2015-01:00:00 21.2324 11.11.2015-02:00:00 21.2273 11.11.2015-03:00:00 21.2424 11.11.2015-04:00:00 21.2474 11.11.2015-05:00:00 21.2675 11.11.2015-06:00:00 21.2675 11.11.2015-07:00:00 21.2524 11.11.2015-08:00:00 21.2374 11.11.2015-09:00:00 21.2324 11.11.2015-10:00:00 21.2173 11.11.2015-11:00:00 21.1972 11.11.2015-12:00:00 21.1872 11.11.2015-13:00:00 21.1821 11.11.2015-14:00:00 21.1621 11.11.2015-15:00:00 21.1520 11.11.2015-16:00:00 21.1369 11.11.2015-17:00:00 21.1269 11.11.2015-18:00:00 21.1169 11.11.2015-19:00:00 21.1118 11.11.2015-20:00:00 21.1068 11.11.2015-21:00:00 21.0968 11.11.2015-22:00:00 21.0516 11.11.2015-23:00:00 21.0415 11.12.2015-00:00:00 21.0214 11.12.2015-01:00:00 21.0064 11.12.2015-02:00:00 21.0014 11.12.2015-03:00:00 21.0014 11.12.2015-04:00:00 20.9913 11.12.2015-05:00:00 20.9612 11.12.2015-06:00:00 20.9461 11.12.2015-07:00:00 20.9260 11.12.2015-08:00:00 20.9160 11.12.2015-09:00:00 20.9059 11.12.2015-10:00:00 20.8808 11.12.2015-11:00:00 20.8708 11.12.2015-12:00:00 20.8607 11.12.2015-13:00:00 20.8507 11.12.2015-14:00:00 20.8256 11.12.2015-15:00:00 20.8256 11.12.2015-16:00:00 20.8005 11.12.2015-17:00:00 20.7955 11.12.2015-18:00:00 20.7904 11.12.2015-19:00:00 20.7904 11.12.2015-20:00:00 20.8005 11.12.2015-21:00:00 20.8407 11.12.2015-22:00:00 20.8708 11.12.2015-23:00:00 20.9160 11.13.2015-00:00:00 20.9612 11.13.2015-01:00:00 21.0616 11.13.2015-02:00:00 21.1169 11.13.2015-03:00:00 21.1570 11.13.2015-04:00:00 21.2073 11.13.2015-05:00:00 21.2625 11.13.2015-06:00:00 21.3278 11.13.2015-07:00:00 21.3730 11.13.2015-08:00:00 21.4232 11.13.2015-09:00:00 21.5086 11.13.2015-10:00:00 21.5889 11.13.2015-11:00:00 21.7797 11.13.2015-12:00:00 21.9153 11.13.2015-13:00:00 22.1011 11.13.2015-14:00:00 22.2719 11.13.2015-15:00:00 22.4376 11.13.2015-16:00:00 22.6435 11.13.2015-17:00:00 22.9147 11.13.2015-18:00:00 23.0452 11.13.2015-19:00:00 23.1959 11.13.2015-20:00:00 23.2562 11.13.2015-21:00:00 23.3315 11.13.2015-22:00:00 23.3867 11.13.2015-23:00:00 23.3968 11.14.2015-00:00:00 23.4219 11.14.2015-01:00:00 23.4319 11.14.2015-02:00:00 23.4671 11.14.2015-03:00:00 23.4771 11.14.2015-04:00:00 23.5374 11.14.2015-05:00:00 23.5926 11.14.2015-06:00:00 23.6830 11.14.2015-07:00:00 23.7332 11.14.2015-08:00:00 23.7533 11.14.2015-09:00:00 23.7835 11.14.2015-10:00:00 23.8136 11.14.2015-11:00:00 23.8387 11.14.2015-12:00:00 23.8638 11.14.2015-13:00:00 23.8839 11.14.2015-14:00:00 23.8939 11.14.2015-15:00:00 23.9040 11.14.2015-16:00:00 23.8990 11.14.2015-17:00:00 23.8990 11.14.2015-18:00:00 23.8939 11.14.2015-19:00:00 23.8889 11.14.2015-20:00:00 23.8939 11.14.2015-21:00:00 23.8889 11.14.2015-22:00:00 23.8990 11.14.2015-23:00:00 23.8990 11.15.2015-00:00:00 23.8990 11.15.2015-01:00:00 23.9241 11.15.2015-02:00:00 23.9642 11.15.2015-03:00:00 23.9843 11.15.2015-04:00:00 23.9994 11.15.2015-05:00:00 23.9944 11.15.2015-06:00:00 24.0195 11.15.2015-07:00:00 24.0346 11.15.2015-08:00:00 24.0848 11.15.2015-09:00:00 24.1802 11.15.2015-10:00:00 24.2907 11.15.2015-11:00:00 24.3610 11.15.2015-12:00:00 24.4614 11.15.2015-13:00:00 24.4815 11.15.2015-14:00:00 24.5217 11.15.2015-15:00:00 24.5518 11.15.2015-16:00:00 24.5367 11.15.2015-17:00:00 24.5217 11.15.2015-18:00:00 24.5116 11.15.2015-19:00:00 24.5066 11.15.2015-20:00:00 24.4966 11.15.2015-21:00:00 24.4966 11.15.2015-22:00:00 24.5016 11.15.2015-23:00:00 24.4966 11.16.2015-00:00:00 24.4865 11.16.2015-01:00:00 24.4915 11.16.2015-02:00:00 24.4865 11.16.2015-03:00:00 24.4564 11.16.2015-04:00:00 24.4413 11.16.2015-05:00:00 24.4363 11.16.2015-06:00:00 24.4313 11.16.2015-07:00:00 24.4313 11.16.2015-08:00:00 24.4263 11.16.2015-09:00:00 24.4263 11.16.2015-10:00:00 24.3961 11.16.2015-11:00:00 24.3760 11.16.2015-12:00:00 24.3559 11.16.2015-13:00:00 24.3509 11.16.2015-14:00:00 24.3559 11.16.2015-15:00:00 24.3409 11.16.2015-16:00:00 24.3208 11.16.2015-17:00:00 24.3208 11.16.2015-18:00:00 24.3158 11.16.2015-19:00:00 24.3158 11.16.2015-20:00:00 24.3057 11.16.2015-21:00:00 24.3057 11.16.2015-22:00:00 24.3258 11.16.2015-23:00:00 24.3409 11.17.2015-00:00:00 24.3459 11.17.2015-01:00:00 24.3811 11.17.2015-02:00:00 24.4915 11.17.2015-03:00:00 24.5166 11.17.2015-04:00:00 24.5418 11.17.2015-05:00:00 24.5870 11.17.2015-06:00:00 24.6121 11.17.2015-07:00:00 24.6422 11.17.2015-08:00:00 24.7326 11.17.2015-09:00:00 24.8079 11.17.2015-10:00:00 24.9134 11.17.2015-11:00:00 25.0088 11.17.2015-12:00:00 25.1142 11.17.2015-13:00:00 25.2599 11.17.2015-14:00:00 25.3704 11.17.2015-15:00:00 25.4959 11.17.2015-16:00:00 25.6968 11.17.2015-17:00:00 25.7470 11.17.2015-18:00:00 25.7771 11.17.2015-19:00:00 25.7771 11.17.2015-20:00:00 25.7771 11.17.2015-21:00:00 25.7621 11.17.2015-22:00:00 25.7520 11.17.2015-23:00:00 25.7420 11.18.2015-00:00:00 25.7470 11.18.2015-01:00:00 25.7169 11.18.2015-02:00:00 25.7018 11.18.2015-03:00:00 25.6717 11.18.2015-04:00:00 25.6516 11.18.2015-05:00:00 25.6415 11.18.2015-06:00:00 25.6315 11.18.2015-07:00:00 25.6365 11.18.2015-08:00:00 25.6164 11.18.2015-09:00:00 25.5963 11.18.2015-10:00:00 25.5963 11.18.2015-11:00:00 25.5813 11.18.2015-12:00:00 25.5662 11.18.2015-13:00:00 25.5511 11.18.2015-14:00:00 25.5461 11.18.2015-15:00:00 25.5361 11.18.2015-16:00:00 25.5210 11.18.2015-17:00:00 25.5110 11.18.2015-18:00:00 25.4859 11.18.2015-19:00:00 25.4758 11.18.2015-20:00:00 25.4658 11.18.2015-21:00:00 25.4608 11.18.2015-22:00:00 25.4608 11.18.2015-23:00:00 25.4507 11.19.2015-00:00:00 25.4557 11.19.2015-01:00:00 25.4608 11.19.2015-02:00:00 25.4608 11.19.2015-03:00:00 25.4457 11.19.2015-04:00:00 25.4608 11.19.2015-05:00:00 25.4507 11.19.2015-06:00:00 25.4407 11.19.2015-07:00:00 25.4206 11.19.2015-08:00:00 25.4055 11.19.2015-09:00:00 25.4005 11.19.2015-10:00:00 25.3904 11.19.2015-11:00:00 25.3904 11.19.2015-12:00:00 25.3804 11.19.2015-13:00:00 25.3553 11.19.2015-14:00:00 25.3453 11.19.2015-15:00:00 25.3302 11.19.2015-16:00:00 25.3151 11.19.2015-17:00:00 25.2950 11.19.2015-18:00:00 25.2699 11.19.2015-19:00:00 25.2549 11.19.2015-20:00:00 25.2247 11.19.2015-21:00:00 25.2046 11.19.2015-22:00:00 25.1946 11.19.2015-23:00:00 25.1795 11.20.2015-00:00:00 25.1645 11.20.2015-01:00:00 25.1394 11.20.2015-02:00:00 25.1193 11.20.2015-03:00:00 25.1092 11.20.2015-04:00:00 25.0841 11.20.2015-05:00:00 25.0841 11.20.2015-06:00:00 25.0741 11.20.2015-07:00:00 25.0439 11.20.2015-08:00:00 25.0289 11.20.2015-09:00:00 25.0188 11.20.2015-10:00:00 24.9987 11.20.2015-11:00:00 24.9686 11.20.2015-12:00:00 24.9586 11.20.2015-13:00:00 24.9335 11.20.2015-14:00:00 24.9234 11.20.2015-15:00:00 24.8832 11.20.2015-16:00:00 24.8682 11.20.2015-17:00:00 24.8431 11.20.2015-18:00:00 24.8129 11.20.2015-19:00:00 24.7878 11.20.2015-20:00:00 24.7527 11.20.2015-21:00:00 24.7426 11.20.2015-22:00:00 24.7075 11.20.2015-23:00:00 24.7025 11.21.2015-00:00:00 24.6773 11.21.2015-01:00:00 24.6522 11.21.2015-02:00:00 24.6372 11.21.2015-03:00:00 24.6070 11.21.2015-04:00:00 24.5819 11.21.2015-05:00:00 24.5418 11.21.2015-06:00:00 24.5066 11.21.2015-07:00:00 24.4865 11.21.2015-08:00:00 24.4263 11.21.2015-09:00:00 24.3961 11.21.2015-10:00:00 24.3911 11.21.2015-11:00:00 24.3811 11.21.2015-12:00:00 24.3459 11.21.2015-13:00:00 24.3258 11.21.2015-14:00:00 24.2957 11.21.2015-15:00:00 24.2656 11.21.2015-16:00:00 24.2254 11.21.2015-17:00:00 24.1952 11.21.2015-18:00:00 24.1752 11.21.2015-19:00:00 24.1551 11.21.2015-20:00:00 24.1350 11.21.2015-21:00:00 24.1099 11.21.2015-22:00:00 24.0747 11.21.2015-23:00:00 24.0496 11.22.2015-00:00:00 24.0245 11.22.2015-01:00:00 24.0044 11.22.2015-02:00:00 23.9693 11.22.2015-03:00:00 23.9341 11.22.2015-04:00:00 23.9140 11.22.2015-05:00:00 23.8889 11.22.2015-06:00:00 23.8688 11.22.2015-07:00:00 23.8588 11.22.2015-08:00:00 23.8287 11.22.2015-09:00:00 23.7935 11.22.2015-10:00:00 23.7533 11.22.2015-11:00:00 23.7232 11.22.2015-12:00:00 23.6981 11.22.2015-13:00:00 23.6730 11.22.2015-14:00:00 23.6278 11.22.2015-15:00:00 23.5977 11.22.2015-16:00:00 23.5776 11.22.2015-17:00:00 23.5324 11.22.2015-18:00:00 23.5022 11.22.2015-19:00:00 23.4621 11.22.2015-20:00:00 23.4370 11.22.2015-21:00:00 23.4018 11.22.2015-22:00:00 23.3817 11.22.2015-23:00:00 23.3616 11.23.2015-00:00:00 23.3265 11.23.2015-01:00:00 23.3214 11.23.2015-02:00:00 23.2813 11.23.2015-03:00:00 23.2662 11.23.2015-04:00:00 23.2461 11.23.2015-05:00:00 23.2361 11.23.2015-06:00:00 23.2160 11.23.2015-07:00:00 23.1959 11.23.2015-08:00:00 23.1708 11.23.2015-09:00:00 23.1356 11.23.2015-10:00:00 23.0754 11.23.2015-11:00:00 23.0201 11.23.2015-12:00:00 22.9649 11.23.2015-13:00:00 22.9398 11.23.2015-14:00:00 22.9348 11.23.2015-15:00:00 22.8996 11.23.2015-16:00:00 22.8494 11.23.2015-17:00:00 22.8343 11.23.2015-18:00:00 22.8193 11.23.2015-19:00:00 22.7891 11.23.2015-20:00:00 22.7741 11.23.2015-21:00:00 22.7741 11.23.2015-22:00:00 22.7841 11.23.2015-23:00:00 22.7891 11.24.2015-00:00:00 22.7690 11.24.2015-01:00:00 22.7590 11.24.2015-02:00:00 22.7590 11.24.2015-03:00:00 22.7389 11.24.2015-04:00:00 22.7188 11.24.2015-05:00:00 22.7188 11.24.2015-06:00:00 22.6887 11.24.2015-07:00:00 22.6686 11.24.2015-08:00:00 22.6435 11.24.2015-09:00:00 22.6134 11.24.2015-10:00:00 22.6033 11.24.2015-11:00:00 22.5933 11.24.2015-12:00:00 22.5782 11.24.2015-13:00:00 22.5732 11.24.2015-14:00:00 22.5581 11.24.2015-15:00:00 22.5380 11.24.2015-16:00:00 22.5230 11.24.2015-17:00:00 22.5079 11.24.2015-18:00:00 22.4928 11.24.2015-19:00:00 22.4928 11.24.2015-20:00:00 22.4677 11.24.2015-21:00:00 22.4527 11.24.2015-22:00:00 22.4476 11.24.2015-23:00:00 22.4326 11.25.2015-00:00:00 22.4276 11.25.2015-01:00:00 22.4125 11.25.2015-02:00:00 22.3773 11.25.2015-03:00:00 22.3623 11.25.2015-04:00:00 22.3623 11.25.2015-05:00:00 22.3422 11.25.2015-06:00:00 22.3221 11.25.2015-07:00:00 22.3020 11.25.2015-08:00:00 22.2769 11.25.2015-09:00:00 22.2669 11.25.2015-10:00:00 22.2267 11.25.2015-11:00:00 22.2016 11.25.2015-12:00:00 22.1564 11.25.2015-13:00:00 22.1262 11.25.2015-14:00:00 22.0811 11.25.2015-15:00:00 22.0559 11.25.2015-16:00:00 22.0258 11.25.2015-17:00:00 22.0107 11.25.2015-18:00:00 21.9706 11.25.2015-19:00:00 21.9605 11.25.2015-20:00:00 21.9254 11.25.2015-21:00:00 21.9053 11.25.2015-22:00:00 21.8902 11.25.2015-23:00:00 21.8752 11.26.2015-00:00:00 21.8400 11.26.2015-01:00:00 21.8199 11.26.2015-02:00:00 21.8099 11.26.2015-03:00:00 21.7948 11.26.2015-04:00:00 21.7898 11.26.2015-05:00:00 21.7797 11.26.2015-06:00:00 21.7496 11.26.2015-07:00:00 21.7145 11.26.2015-08:00:00 21.6843 11.26.2015-09:00:00 21.6542 11.26.2015-10:00:00 21.6391 11.26.2015-11:00:00 21.5939 11.26.2015-12:00:00 21.5738 11.26.2015-13:00:00 21.5186 11.26.2015-14:00:00 21.4835 11.26.2015-15:00:00 21.4634 11.26.2015-16:00:00 21.4533 11.26.2015-17:00:00 21.4383 11.26.2015-18:00:00 21.4131 11.26.2015-19:00:00 21.3981 11.26.2015-20:00:00 21.3880 11.26.2015-21:00:00 21.3680 11.26.2015-22:00:00 21.3278 11.26.2015-23:00:00 21.3077 11.27.2015-00:00:00 21.2725 11.27.2015-01:00:00 21.2625 11.27.2015-02:00:00 21.2374 11.27.2015-03:00:00 21.2223 11.27.2015-04:00:00 21.2073 11.27.2015-05:00:00 21.1470 11.27.2015-06:00:00 21.1319 11.27.2015-07:00:00 21.1118 11.27.2015-08:00:00 21.0917 11.27.2015-09:00:00 21.0817 11.27.2015-10:00:00 21.0566 11.27.2015-11:00:00 21.0114 11.27.2015-12:00:00 20.9863 11.27.2015-13:00:00 20.9813 11.27.2015-14:00:00 20.9662 11.27.2015-15:00:00 20.9511 11.27.2015-16:00:00 20.9361 11.27.2015-17:00:00 20.9210 11.27.2015-18:00:00 20.8959 11.27.2015-19:00:00 20.8708 11.27.2015-20:00:00 20.8407 11.27.2015-21:00:00 20.8256 11.27.2015-22:00:00 20.7955 11.27.2015-23:00:00 20.7804 11.28.2015-00:00:00 20.7553 11.28.2015-01:00:00 20.7503 11.28.2015-02:00:00 20.7402 11.28.2015-03:00:00 20.7302 11.28.2015-04:00:00 20.7252 11.28.2015-05:00:00 20.7151 11.28.2015-06:00:00 20.7000 11.28.2015-07:00:00 20.6950 11.28.2015-08:00:00 20.6800 11.28.2015-09:00:00 20.6699 11.28.2015-10:00:00 20.6498 11.28.2015-11:00:00 20.6197 11.28.2015-12:00:00 20.6197 11.28.2015-13:00:00 20.5996 11.28.2015-14:00:00 20.5795 11.28.2015-15:00:00 20.5745 11.28.2015-16:00:00 20.5544 11.28.2015-17:00:00 20.5544 11.28.2015-18:00:00 20.5393 11.28.2015-19:00:00 20.5243 11.28.2015-20:00:00 20.5042 11.28.2015-21:00:00 20.4741 11.28.2015-22:00:00 20.4640 11.28.2015-23:00:00 20.4339 11.29.2015-00:00:00 20.4238 11.29.2015-01:00:00 20.3937 11.29.2015-02:00:00 20.3837 11.29.2015-03:00:00 20.3736 11.29.2015-04:00:00 20.3284 11.29.2015-05:00:00 20.2933 11.29.2015-06:00:00 20.2782 11.29.2015-07:00:00 20.2531 11.29.2015-08:00:00 20.2330 11.29.2015-09:00:00 20.1979 11.29.2015-10:00:00 20.1878 11.29.2015-11:00:00 20.1677 11.29.2015-12:00:00 20.1527 11.29.2015-13:00:00 20.1376 11.29.2015-14:00:00 20.1225 11.29.2015-15:00:00 20.1024 11.29.2015-16:00:00 20.0673 11.29.2015-17:00:00 20.0472 11.29.2015-18:00:00 20.0321 11.29.2015-19:00:00 20.0271 11.29.2015-20:00:00 20.0221 11.29.2015-21:00:00 20.0070 11.29.2015-22:00:00 19.9920 11.29.2015-23:00:00 19.9719 11.30.2015-00:00:00 19.9468 11.30.2015-01:00:00 19.9166 11.30.2015-02:00:00 19.9066 11.30.2015-03:00:00 19.9016 11.30.2015-04:00:00 19.8664 11.30.2015-05:00:00 19.8564 11.30.2015-06:00:00 19.8363 11.30.2015-07:00:00 19.8212 11.30.2015-08:00:00 19.8062 11.30.2015-09:00:00 19.7961 11.30.2015-10:00:00 19.7861 11.30.2015-11:00:00 19.7760 11.30.2015-12:00:00 19.7660 11.30.2015-13:00:00 19.7610 11.30.2015-14:00:00 19.7459 11.30.2015-15:00:00 19.7308 11.30.2015-16:00:00 19.7007 11.30.2015-17:00:00 19.6806 11.30.2015-18:00:00 19.6706 11.30.2015-19:00:00 19.6605 11.30.2015-20:00:00 19.6404 11.30.2015-21:00:00 19.6304 11.30.2015-22:00:00 19.6153 11.30.2015-23:00:00 19.6153 12.01.2015-00:00:00 19.5952 12.01.2015-01:00:00 19.5651 12.01.2015-02:00:00 19.5551 12.01.2015-03:00:00 19.5400 12.01.2015-04:00:00 19.5249 12.01.2015-05:00:00 19.5099 12.01.2015-06:00:00 19.4998 12.01.2015-07:00:00 19.4747 12.01.2015-08:00:00 19.4647 12.01.2015-09:00:00 19.4647 12.01.2015-10:00:00 19.4496 12.01.2015-11:00:00 19.4195 12.01.2015-12:00:00 19.4044 12.01.2015-13:00:00 19.3843 12.01.2015-14:00:00 19.3743 12.01.2015-15:00:00 19.3592 12.01.2015-16:00:00 19.3441 12.01.2015-17:00:00 19.3441 12.01.2015-18:00:00 19.3341 12.01.2015-19:00:00 19.3241 12.01.2015-20:00:00 19.3190 12.01.2015-21:00:00 19.3190 12.01.2015-22:00:00 19.3241 12.01.2015-23:00:00 19.3893 12.02.2015-00:00:00 19.4747 12.02.2015-01:00:00 19.5752 12.02.2015-02:00:00 19.6555 12.02.2015-03:00:00 19.6756 12.02.2015-04:00:00 19.6907 12.02.2015-05:00:00 19.7308 12.02.2015-06:00:00 19.7509 12.02.2015-07:00:00 19.7559 12.02.2015-08:00:00 19.7861 12.02.2015-09:00:00 19.7961 12.02.2015-10:00:00 19.8212 12.02.2015-11:00:00 19.8514 12.02.2015-12:00:00 19.9417 12.02.2015-13:00:00 19.9970 12.02.2015-14:00:00 20.0874 12.02.2015-15:00:00 20.2832 12.02.2015-16:00:00 20.4339 12.02.2015-17:00:00 20.5293 12.02.2015-18:00:00 20.6197 12.02.2015-19:00:00 20.7051 12.02.2015-20:00:00 20.7402 12.02.2015-21:00:00 20.8005 12.02.2015-22:00:00 20.8708 12.02.2015-23:00:00 20.9411 12.03.2015-00:00:00 21.0164 12.03.2015-01:00:00 21.1169 12.03.2015-02:00:00 21.1671 12.03.2015-03:00:00 21.2173 12.03.2015-04:00:00 21.2826 12.03.2015-05:00:00 21.3278 12.03.2015-06:00:00 21.3680 12.03.2015-07:00:00 21.4131 12.03.2015-08:00:00 21.4433 12.03.2015-09:00:00 21.4684 12.03.2015-10:00:00 21.4835 12.03.2015-11:00:00 21.4985 12.03.2015-12:00:00 21.5236 12.03.2015-13:00:00 21.5286 12.03.2015-14:00:00 21.5337 12.03.2015-15:00:00 21.5437 12.03.2015-16:00:00 21.5588 12.03.2015-17:00:00 21.5738 12.03.2015-18:00:00 21.5688 12.03.2015-19:00:00 21.5839 12.03.2015-20:00:00 21.6391 12.03.2015-21:00:00 21.7546 12.03.2015-22:00:00 21.8651 12.03.2015-23:00:00 21.8802 12.04.2015-00:00:00 21.9103 12.04.2015-01:00:00 21.9053 12.04.2015-02:00:00 21.9404 12.04.2015-03:00:00 21.9555 12.04.2015-04:00:00 21.9555 12.04.2015-05:00:00 21.9555 12.04.2015-06:00:00 21.9505 12.04.2015-07:00:00 21.9555 12.04.2015-08:00:00 21.9555 12.04.2015-09:00:00 21.9655 12.04.2015-10:00:00 21.9856 12.04.2015-11:00:00 22.0258 12.04.2015-12:00:00 22.0459 12.04.2015-13:00:00 22.0710 12.04.2015-14:00:00 22.0811 12.04.2015-15:00:00 22.0760 12.04.2015-16:00:00 22.0861 12.04.2015-17:00:00 22.0961 12.04.2015-18:00:00 22.1011 12.04.2015-19:00:00 22.1112 12.04.2015-20:00:00 22.1162 12.04.2015-21:00:00 22.1313 12.04.2015-22:00:00 22.1313 12.04.2015-23:00:00 22.1313 12.05.2015-00:00:00 22.1262 12.05.2015-01:00:00 22.1212 12.05.2015-02:00:00 22.1262 12.05.2015-03:00:00 22.1262 12.05.2015-04:00:00 22.1162 12.05.2015-05:00:00 22.1062 12.05.2015-06:00:00 22.1011 12.05.2015-07:00:00 22.0961 12.05.2015-08:00:00 22.0811 12.05.2015-09:00:00 22.0861 12.05.2015-10:00:00 22.0760 12.05.2015-11:00:00 22.0660 12.05.2015-12:00:00 22.0559 12.05.2015-13:00:00 22.0459 12.05.2015-14:00:00 22.0409 12.05.2015-15:00:00 22.0208 12.05.2015-16:00:00 22.0158 12.05.2015-17:00:00 22.0057 12.05.2015-18:00:00 21.9957 12.05.2015-19:00:00 21.9907 12.05.2015-20:00:00 22.0057 12.05.2015-21:00:00 22.0660 12.05.2015-22:00:00 22.0911 12.05.2015-23:00:00 22.1313 12.06.2015-00:00:00 22.1564 12.06.2015-01:00:00 22.1765 12.06.2015-02:00:00 22.2066 12.06.2015-03:00:00 22.2618 12.06.2015-04:00:00 22.3070 12.06.2015-05:00:00 22.3472 12.06.2015-06:00:00 22.3623 12.06.2015-07:00:00 22.3773 12.06.2015-08:00:00 22.3773 12.06.2015-09:00:00 22.4125 12.06.2015-10:00:00 22.4175 12.06.2015-11:00:00 22.4677 12.06.2015-12:00:00 22.4828 12.06.2015-13:00:00 22.4828 12.06.2015-14:00:00 22.5029 12.06.2015-15:00:00 22.5330 12.06.2015-16:00:00 22.5380 12.06.2015-17:00:00 22.5581 12.06.2015-18:00:00 22.5832 12.06.2015-19:00:00 22.5883 12.06.2015-20:00:00 22.6033 12.06.2015-21:00:00 22.6184 12.06.2015-22:00:00 22.6485 12.06.2015-23:00:00 22.6837 12.07.2015-00:00:00 22.8092 12.07.2015-01:00:00 22.9348 12.07.2015-02:00:00 23.0854 12.07.2015-03:00:00 23.3064 12.07.2015-04:00:00 23.4269 12.07.2015-05:00:00 23.6127 12.07.2015-06:00:00 23.7684 12.07.2015-07:00:00 23.8889 12.07.2015-08:00:00 24.0044 12.07.2015-09:00:00 24.1450 12.07.2015-10:00:00 24.2204 12.07.2015-11:00:00 24.3509 12.07.2015-12:00:00 24.4715 12.07.2015-13:00:00 24.7928 12.07.2015-14:00:00 25.0791 12.07.2015-15:00:00 25.3001 12.07.2015-16:00:00 25.4407 12.07.2015-17:00:00 25.5813 12.07.2015-18:00:00 25.6566 12.07.2015-19:00:00 25.7420 12.07.2015-20:00:00 25.7922 12.07.2015-21:00:00 25.7922 12.07.2015-22:00:00 25.8123 12.07.2015-23:00:00 25.8324 12.08.2015-00:00:00 25.8273 12.08.2015-01:00:00 25.8324 12.08.2015-02:00:00 25.8223 12.08.2015-03:00:00 25.8173 12.08.2015-04:00:00 25.8173 12.08.2015-05:00:00 25.8575 12.08.2015-06:00:00 25.8826 12.08.2015-07:00:00 25.9177 12.08.2015-08:00:00 25.9931 12.08.2015-09:00:00 26.1287 12.08.2015-10:00:00 26.2040 12.08.2015-11:00:00 26.2492 12.08.2015-12:00:00 26.2793 12.08.2015-13:00:00 26.3245 12.08.2015-14:00:00 26.3747 12.08.2015-15:00:00 26.4400 12.08.2015-16:00:00 26.5605 12.08.2015-17:00:00 26.6509 12.08.2015-18:00:00 26.7815 12.08.2015-19:00:00 26.8819 12.08.2015-20:00:00 27.0477 12.08.2015-21:00:00 27.1481 12.08.2015-22:00:00 27.2636 12.08.2015-23:00:00 27.4042 12.09.2015-00:00:00 27.5197 12.09.2015-01:00:00 27.6302 12.09.2015-02:00:00 27.7758 12.09.2015-03:00:00 27.8662 12.09.2015-04:00:00 27.8411 12.09.2015-05:00:00 27.8210 12.09.2015-06:00:00 27.8260 12.09.2015-07:00:00 27.8210 12.09.2015-08:00:00 27.7658 12.09.2015-09:00:00 27.7557 12.09.2015-10:00:00 27.6905 12.09.2015-11:00:00 27.6905 12.09.2015-12:00:00 27.6854 12.09.2015-13:00:00 27.6854 12.09.2015-14:00:00 27.6653 12.09.2015-15:00:00 27.6402 12.09.2015-16:00:00 27.6001 12.09.2015-17:00:00 27.5950 12.09.2015-18:00:00 27.5549 12.09.2015-19:00:00 27.5398 12.09.2015-20:00:00 27.4996 12.09.2015-21:00:00 27.4594 12.09.2015-22:00:00 27.4394 12.09.2015-23:00:00 27.4243 12.10.2015-00:00:00 27.3891 12.10.2015-01:00:00 27.3741 12.10.2015-02:00:00 27.3590 12.10.2015-03:00:00 27.3389 12.10.2015-04:00:00 27.3138 12.10.2015-05:00:00 27.3289 12.10.2015-06:00:00 27.3439 12.10.2015-07:00:00 27.3439 12.10.2015-08:00:00 27.3289 12.10.2015-09:00:00 27.3038 12.10.2015-10:00:00 27.2787 12.10.2015-11:00:00 27.2887 12.10.2015-12:00:00 27.2586 12.10.2015-13:00:00 27.2586 12.10.2015-14:00:00 27.2435 12.10.2015-15:00:00 27.2284 12.10.2015-16:00:00 27.2234 12.10.2015-17:00:00 27.1883 12.10.2015-18:00:00 27.1883 12.10.2015-19:00:00 27.2335 12.10.2015-20:00:00 27.2234 12.10.2015-21:00:00 27.2184 12.10.2015-22:00:00 27.2033 12.10.2015-23:00:00 27.1983 12.11.2015-00:00:00 27.1732 12.11.2015-01:00:00 27.1581 12.11.2015-02:00:00 27.1431 12.11.2015-03:00:00 27.1280 12.11.2015-04:00:00 27.1129 12.11.2015-05:00:00 27.0979 12.11.2015-06:00:00 27.0778 12.11.2015-07:00:00 27.0577 12.11.2015-08:00:00 27.0527 12.11.2015-09:00:00 27.0426 12.11.2015-10:00:00 27.0225 12.11.2015-11:00:00 27.0025 12.11.2015-12:00:00 27.0025 12.11.2015-13:00:00 26.9874 12.11.2015-14:00:00 26.9824 12.11.2015-15:00:00 26.9723 12.11.2015-16:00:00 26.9623 12.11.2015-17:00:00 26.9171 12.11.2015-18:00:00 26.9020 12.11.2015-19:00:00 26.8769 12.11.2015-20:00:00 26.8669 12.11.2015-21:00:00 26.8518 12.11.2015-22:00:00 26.8367 12.11.2015-23:00:00 26.8167 12.12.2015-00:00:00 26.7865 12.12.2015-01:00:00 26.7765 12.12.2015-02:00:00 26.7514 12.12.2015-03:00:00 26.7413 12.12.2015-04:00:00 26.7313 12.12.2015-05:00:00 26.6911 12.12.2015-06:00:00 26.6660 12.12.2015-07:00:00 26.6610 12.12.2015-08:00:00 26.6308 12.12.2015-09:00:00 26.6208 12.12.2015-10:00:00 26.6057 12.12.2015-11:00:00 26.5957 12.12.2015-12:00:00 26.5907 12.12.2015-13:00:00 26.5806 12.12.2015-14:00:00 26.6108 12.12.2015-15:00:00 26.6158 12.12.2015-16:00:00 26.6208 12.12.2015-17:00:00 26.6108 12.12.2015-18:00:00 26.6057 12.12.2015-19:00:00 26.6459 12.12.2015-20:00:00 26.6660 12.12.2015-21:00:00 26.6610 12.12.2015-22:00:00 26.6861 12.12.2015-23:00:00 26.6811 12.13.2015-00:00:00 26.6811 12.13.2015-01:00:00 26.6811 12.13.2015-02:00:00 26.6710 12.13.2015-03:00:00 26.6811 12.13.2015-04:00:00 26.6760 12.13.2015-05:00:00 26.6710 12.13.2015-06:00:00 26.6710 12.13.2015-07:00:00 26.6811 12.13.2015-08:00:00 26.6911 12.13.2015-09:00:00 26.6961 12.13.2015-10:00:00 26.7011 12.13.2015-11:00:00 26.6911 12.13.2015-12:00:00 26.6660 12.13.2015-13:00:00 26.6509 12.13.2015-14:00:00 26.6258 12.13.2015-15:00:00 26.6208 12.13.2015-16:00:00 26.6459 12.13.2015-17:00:00 26.6710 12.13.2015-18:00:00 26.6760 12.13.2015-19:00:00 26.6660 12.13.2015-20:00:00 26.6560 12.13.2015-21:00:00 26.6308 12.13.2015-22:00:00 26.6108 12.13.2015-23:00:00 26.5907 12.14.2015-00:00:00 26.5806 12.14.2015-01:00:00 26.5656 12.14.2015-02:00:00 26.5605 12.14.2015-03:00:00 26.5555 12.14.2015-04:00:00 26.5455 12.14.2015-05:00:00 26.5053 12.14.2015-06:00:00 26.4902 12.14.2015-07:00:00 26.4752 12.14.2015-08:00:00 26.4701 12.14.2015-09:00:00 26.4551 12.14.2015-10:00:00 26.4551 12.14.2015-11:00:00 26.4249 12.14.2015-12:00:00 26.4099 12.14.2015-13:00:00 26.3998 12.14.2015-14:00:00 26.3848 12.14.2015-15:00:00 26.3597 12.14.2015-16:00:00 26.3597 12.14.2015-17:00:00 26.3396 12.14.2015-18:00:00 26.3195 12.14.2015-19:00:00 26.3044 12.14.2015-20:00:00 26.2743 12.14.2015-21:00:00 26.2642 12.14.2015-22:00:00 26.2542 12.14.2015-23:00:00 26.2291 12.15.2015-00:00:00 26.2040 12.15.2015-01:00:00 26.1839 12.15.2015-02:00:00 26.1638 12.15.2015-03:00:00 26.1437 12.15.2015-04:00:00 26.1387 12.15.2015-05:00:00 26.1186 12.15.2015-06:00:00 26.0985 12.15.2015-07:00:00 26.0734 12.15.2015-08:00:00 26.0634 12.15.2015-09:00:00 26.0383 12.15.2015-10:00:00 26.0132 12.15.2015-11:00:00 26.0031 12.15.2015-12:00:00 25.9880 12.15.2015-13:00:00 25.9629 12.15.2015-14:00:00 25.9429 12.15.2015-15:00:00 25.9328 12.15.2015-16:00:00 25.9127 12.15.2015-17:00:00 25.9027 12.15.2015-18:00:00 25.8675 12.15.2015-19:00:00 25.8625 12.15.2015-20:00:00 25.8675 12.15.2015-21:00:00 25.8525 12.15.2015-22:00:00 25.8424 12.15.2015-23:00:00 25.8223 12.16.2015-00:00:00 25.8223 12.16.2015-01:00:00 25.8173 12.16.2015-02:00:00 25.7872 12.16.2015-03:00:00 25.7721 12.16.2015-04:00:00 25.7470 12.16.2015-05:00:00 25.7269 12.16.2015-06:00:00 25.7219 12.16.2015-07:00:00 25.6968 12.16.2015-08:00:00 25.6918 12.16.2015-09:00:00 25.6616 12.16.2015-10:00:00 25.6466 12.16.2015-11:00:00 25.6215 12.16.2015-12:00:00 25.6014 12.16.2015-13:00:00 25.5712 12.16.2015-14:00:00 25.5361 12.16.2015-15:00:00 25.5110 12.16.2015-16:00:00 25.4808 12.16.2015-17:00:00 25.4507 12.16.2015-18:00:00 25.4407 12.16.2015-19:00:00 25.4356 12.16.2015-20:00:00 25.3904 12.16.2015-21:00:00 25.3453 12.16.2015-22:00:00 25.3151 12.16.2015-23:00:00 25.2950 12.17.2015-00:00:00 25.2749 12.17.2015-01:00:00 25.2398 12.17.2015-02:00:00 25.1996 12.17.2015-03:00:00 25.1795 12.17.2015-04:00:00 25.1745 12.17.2015-05:00:00 25.1343 12.17.2015-06:00:00 25.1142 12.17.2015-07:00:00 25.0841 12.17.2015-08:00:00 25.0540 12.17.2015-09:00:00 25.0389 12.17.2015-10:00:00 25.0088 12.17.2015-11:00:00 24.9837 12.17.2015-12:00:00 24.9686 12.17.2015-13:00:00 24.9435 12.17.2015-14:00:00 24.9234 12.17.2015-15:00:00 24.8983 12.17.2015-16:00:00 24.8732 12.17.2015-17:00:00 24.8632 12.17.2015-18:00:00 24.8883 12.17.2015-19:00:00 24.9184 12.17.2015-20:00:00 24.9284 12.17.2015-21:00:00 24.9636 12.17.2015-22:00:00 25.0640 12.17.2015-23:00:00 25.1444 12.18.2015-00:00:00 25.2297 12.18.2015-01:00:00 25.2599 12.18.2015-02:00:00 25.3001 12.18.2015-03:00:00 25.3051 12.18.2015-04:00:00 25.3201 12.18.2015-05:00:00 25.3453 12.18.2015-06:00:00 25.3402 12.18.2015-07:00:00 25.3201 12.18.2015-08:00:00 25.3101 12.18.2015-09:00:00 25.3051 12.18.2015-10:00:00 25.3001 12.18.2015-11:00:00 25.3101 12.18.2015-12:00:00 25.3252 12.18.2015-13:00:00 25.3201 12.18.2015-14:00:00 25.3252 12.18.2015-15:00:00 25.3402 12.18.2015-16:00:00 25.3503 12.18.2015-17:00:00 25.3402 12.18.2015-18:00:00 25.3252 12.18.2015-19:00:00 25.3051 12.18.2015-20:00:00 25.3001 12.18.2015-21:00:00 25.2850 12.18.2015-22:00:00 25.2749 12.18.2015-23:00:00 25.2498 12.19.2015-00:00:00 25.2348 12.19.2015-01:00:00 25.2398 12.19.2015-02:00:00 25.2147 12.19.2015-03:00:00 25.1795 12.19.2015-04:00:00 25.1795 12.19.2015-05:00:00 25.1695 12.19.2015-06:00:00 25.1594 12.19.2015-07:00:00 25.1444 12.19.2015-08:00:00 25.1293 12.19.2015-09:00:00 25.1092 12.19.2015-10:00:00 25.0992 12.19.2015-11:00:00 25.0640 12.19.2015-12:00:00 25.0540 12.19.2015-13:00:00 25.0439 12.19.2015-14:00:00 25.0289 12.19.2015-15:00:00 25.0188 12.19.2015-16:00:00 25.0088 12.19.2015-17:00:00 24.9887 12.19.2015-18:00:00 24.9787 12.19.2015-19:00:00 24.9686 12.19.2015-20:00:00 24.9586 12.19.2015-21:00:00 24.9385 12.19.2015-22:00:00 24.9284 12.19.2015-23:00:00 24.8983 12.20.2015-00:00:00 24.8632 12.20.2015-01:00:00 24.8330 12.20.2015-02:00:00 24.8079 12.20.2015-03:00:00 24.7928 12.20.2015-04:00:00 24.7477 12.20.2015-05:00:00 24.7276 12.20.2015-06:00:00 24.7175 12.20.2015-07:00:00 24.7175 12.20.2015-08:00:00 24.7125 12.20.2015-09:00:00 24.7175 12.20.2015-10:00:00 24.7025 12.20.2015-11:00:00 24.6824 12.20.2015-12:00:00 24.6824 12.20.2015-13:00:00 24.6522 12.20.2015-14:00:00 24.6372 12.20.2015-15:00:00 24.6322 12.20.2015-16:00:00 24.6221 12.20.2015-17:00:00 24.6070 12.20.2015-18:00:00 24.5920 12.20.2015-19:00:00 24.5618 12.20.2015-20:00:00 24.5518 12.20.2015-21:00:00 24.5217 12.20.2015-22:00:00 24.5166 12.20.2015-23:00:00 24.4966 12.21.2015-00:00:00 24.4865 12.21.2015-01:00:00 24.4614 12.21.2015-02:00:00 24.4363 12.21.2015-03:00:00 24.4212 12.21.2015-04:00:00 24.4112 12.21.2015-05:00:00 24.3861 12.21.2015-06:00:00 24.3760 12.21.2015-07:00:00 24.3610 12.21.2015-08:00:00 24.3409 12.21.2015-09:00:00 24.3208 12.21.2015-10:00:00 24.3057 12.21.2015-11:00:00 24.2806 12.21.2015-12:00:00 24.2706 12.21.2015-13:00:00 24.2856 12.21.2015-14:00:00 24.2806 12.21.2015-15:00:00 24.2806 12.21.2015-16:00:00 24.2706 12.21.2015-17:00:00 24.2656 12.21.2015-18:00:00 24.2455 12.21.2015-19:00:00 24.2354 12.21.2015-20:00:00 24.2103 12.21.2015-21:00:00 24.1902 12.21.2015-22:00:00 24.1802 12.21.2015-23:00:00 24.1802 12.22.2015-00:00:00 24.1450 12.22.2015-01:00:00 24.1450 12.22.2015-02:00:00 24.1199 12.22.2015-03:00:00 24.0998 12.22.2015-04:00:00 24.0848 12.22.2015-05:00:00 24.0647 12.22.2015-06:00:00 24.0446 12.22.2015-07:00:00 24.0396 12.22.2015-08:00:00 24.0195 12.22.2015-09:00:00 23.9843 12.22.2015-10:00:00 23.9693 12.22.2015-11:00:00 23.9592 12.22.2015-12:00:00 23.9492 12.22.2015-13:00:00 23.9492 12.22.2015-14:00:00 23.9241 12.22.2015-15:00:00 23.9140 12.22.2015-16:00:00 23.9040 12.22.2015-17:00:00 23.9040 12.22.2015-18:00:00 23.8939 12.22.2015-19:00:00 23.8688 12.22.2015-20:00:00 23.8287 12.22.2015-21:00:00 23.8387 12.22.2015-22:00:00 23.8538 12.22.2015-23:00:00 23.8437 12.23.2015-00:00:00 23.8538 12.23.2015-01:00:00 23.8236 12.23.2015-02:00:00 23.8035 12.23.2015-03:00:00 23.7985 12.23.2015-04:00:00 23.7734 12.23.2015-05:00:00 23.7533 12.23.2015-06:00:00 23.7483 12.23.2015-07:00:00 23.7483 12.23.2015-08:00:00 23.7383 12.23.2015-09:00:00 23.7383 12.23.2015-10:00:00 23.7232 12.23.2015-11:00:00 23.7232 12.23.2015-12:00:00 23.7533 12.23.2015-13:00:00 23.7885 12.23.2015-14:00:00 23.8035 12.23.2015-15:00:00 23.8035 12.23.2015-16:00:00 23.8287 12.23.2015-17:00:00 23.8588 12.23.2015-18:00:00 23.9241 12.23.2015-19:00:00 23.9140 12.23.2015-20:00:00 23.9090 12.23.2015-21:00:00 23.9542 12.23.2015-22:00:00 23.9693 12.23.2015-23:00:00 23.9743 12.24.2015-00:00:00 24.0044 12.24.2015-01:00:00 24.0145 12.24.2015-02:00:00 24.0145 12.24.2015-03:00:00 24.0044 12.24.2015-04:00:00 23.9793 12.24.2015-05:00:00 23.9542 12.24.2015-06:00:00 23.9391 12.24.2015-07:00:00 23.9241 12.24.2015-08:00:00 23.9140 12.24.2015-09:00:00 23.9442 12.24.2015-10:00:00 23.9391 12.24.2015-11:00:00 23.9291 12.24.2015-12:00:00 23.9190 12.24.2015-13:00:00 23.9291 12.24.2015-14:00:00 23.9140 12.24.2015-15:00:00 23.9040 12.24.2015-16:00:00 23.8889 12.24.2015-17:00:00 23.8588 12.24.2015-18:00:00 23.8387 12.24.2015-19:00:00 23.8186 12.24.2015-20:00:00 23.7935 12.24.2015-21:00:00 23.7634 12.24.2015-22:00:00 23.7433 12.24.2015-23:00:00 23.7182 12.25.2015-00:00:00 23.7081 12.25.2015-01:00:00 23.6830 12.25.2015-02:00:00 23.6730 12.25.2015-03:00:00 23.6529 12.25.2015-04:00:00 23.6228 12.25.2015-05:00:00 23.6027 12.25.2015-06:00:00 23.5776 12.25.2015-07:00:00 23.5374 12.25.2015-08:00:00 23.5223 12.25.2015-09:00:00 23.5022 12.25.2015-10:00:00 23.4922 12.25.2015-11:00:00 23.4771 12.25.2015-12:00:00 23.4721 12.25.2015-13:00:00 23.4570 12.25.2015-14:00:00 23.4420 12.25.2015-15:00:00 23.4319 12.25.2015-16:00:00 23.4169 12.25.2015-17:00:00 23.4118 12.25.2015-18:00:00 23.3968 12.25.2015-19:00:00 23.3867 12.25.2015-20:00:00 23.3666 12.25.2015-21:00:00 23.3466 12.25.2015-22:00:00 23.3214 12.25.2015-23:00:00 23.3014 12.26.2015-00:00:00 23.2813 12.26.2015-01:00:00 23.2712 12.26.2015-02:00:00 23.2511 12.26.2015-03:00:00 23.2461 12.26.2015-04:00:00 23.2110 12.26.2015-05:00:00 23.1959 12.26.2015-06:00:00 23.1808 12.26.2015-07:00:00 23.1607 12.26.2015-08:00:00 23.1457 12.26.2015-09:00:00 23.1256 12.26.2015-10:00:00 23.1206 12.26.2015-11:00:00 23.0904 12.26.2015-12:00:00 23.0804 12.26.2015-13:00:00 23.0754 12.26.2015-14:00:00 23.0503 12.26.2015-15:00:00 23.0402 12.26.2015-16:00:00 23.0252 12.26.2015-17:00:00 23.0101 12.26.2015-18:00:00 23.0000 12.26.2015-19:00:00 22.9699 12.26.2015-20:00:00 22.9649 12.26.2015-21:00:00 22.9498 12.26.2015-22:00:00 22.9348 12.26.2015-23:00:00 22.8996 12.27.2015-00:00:00 22.8695 12.27.2015-01:00:00 22.8594 12.27.2015-02:00:00 22.8494 12.27.2015-03:00:00 22.8394 12.27.2015-04:00:00 22.8293 12.27.2015-05:00:00 22.7942 12.27.2015-06:00:00 22.7841 12.27.2015-07:00:00 22.7590 12.27.2015-08:00:00 22.7439 12.27.2015-09:00:00 22.7439 12.27.2015-10:00:00 22.7238 12.27.2015-11:00:00 22.7088 12.27.2015-12:00:00 22.6937 12.27.2015-13:00:00 22.6837 12.27.2015-14:00:00 22.6887 12.27.2015-15:00:00 22.6686 12.27.2015-16:00:00 22.6385 12.27.2015-17:00:00 22.6184 12.27.2015-18:00:00 22.6184 12.27.2015-19:00:00 22.6134 12.27.2015-20:00:00 22.6033 12.27.2015-21:00:00 22.5883 12.27.2015-22:00:00 22.5732 12.27.2015-23:00:00 22.5782 12.28.2015-00:00:00 22.5682 12.28.2015-01:00:00 22.5481 12.28.2015-02:00:00 22.5380 12.28.2015-03:00:00 22.5330 12.28.2015-04:00:00 22.5180 12.28.2015-05:00:00 22.5029 12.28.2015-06:00:00 22.5029 12.28.2015-07:00:00 22.4627 12.28.2015-08:00:00 22.4426 12.28.2015-09:00:00 22.4326 12.28.2015-10:00:00 22.4175 12.28.2015-11:00:00 22.4075 12.28.2015-12:00:00 22.3874 12.28.2015-13:00:00 22.3623 12.28.2015-14:00:00 22.3623 12.28.2015-15:00:00 22.3271 12.28.2015-16:00:00 22.3221 12.28.2015-17:00:00 22.3020 12.28.2015-18:00:00 22.2920 12.28.2015-19:00:00 22.2819 12.28.2015-20:00:00 22.2669 12.28.2015-21:00:00 22.2468 12.28.2015-22:00:00 22.2317 12.28.2015-23:00:00 22.2016 12.29.2015-00:00:00 22.1714 12.29.2015-01:00:00 22.1514 12.29.2015-02:00:00 22.1162 12.29.2015-03:00:00 22.1112 12.29.2015-04:00:00 22.0861 12.29.2015-05:00:00 22.0710 12.29.2015-06:00:00 22.0459 12.29.2015-07:00:00 22.0359 12.29.2015-08:00:00 22.0308 12.29.2015-09:00:00 22.0258 12.29.2015-10:00:00 22.0057 12.29.2015-11:00:00 21.9856 12.29.2015-12:00:00 21.9756 12.29.2015-13:00:00 21.9655 12.29.2015-14:00:00 21.9555 12.29.2015-15:00:00 21.9605 12.29.2015-16:00:00 21.9455 12.29.2015-17:00:00 21.9354 12.29.2015-18:00:00 21.9254 12.29.2015-19:00:00 21.9053 12.29.2015-20:00:00 21.8852 12.29.2015-21:00:00 21.8450 12.29.2015-22:00:00 21.8249 12.29.2015-23:00:00 21.8249 12.30.2015-00:00:00 21.8199 12.30.2015-01:00:00 21.8099 12.30.2015-02:00:00 21.7998 12.30.2015-03:00:00 21.7848 12.30.2015-04:00:00 21.7747 12.30.2015-05:00:00 21.7597 12.30.2015-06:00:00 21.7446 12.30.2015-07:00:00 21.7345 12.30.2015-08:00:00 21.7195 12.30.2015-09:00:00 21.6944 12.30.2015-10:00:00 21.6793 12.30.2015-11:00:00 21.6542 12.30.2015-12:00:00 21.6442 12.30.2015-13:00:00 21.6241 12.30.2015-14:00:00 21.6140 12.30.2015-15:00:00 21.5939 12.30.2015-16:00:00 21.5738 12.30.2015-17:00:00 21.5638 12.30.2015-18:00:00 21.5437 12.30.2015-19:00:00 21.5186 12.30.2015-20:00:00 21.4985 12.30.2015-21:00:00 21.4784 12.30.2015-22:00:00 21.4533 12.30.2015-23:00:00 21.4383 12.31.2015-00:00:00 21.4182 12.31.2015-01:00:00 21.4031 12.31.2015-02:00:00 21.3830 12.31.2015-03:00:00 21.3730 12.31.2015-04:00:00 21.3328 12.31.2015-05:00:00 21.3127 12.31.2015-06:00:00 21.2976 12.31.2015-07:00:00 21.2976 12.31.2015-08:00:00 21.2776 12.31.2015-09:00:00 21.2625 12.31.2015-10:00:00 21.2474 12.31.2015-11:00:00 21.2324 12.31.2015-12:00:00 21.2223 12.31.2015-13:00:00 21.2073 12.31.2015-14:00:00 21.1821 12.31.2015-15:00:00 21.1570 12.31.2015-16:00:00 21.1319 12.31.2015-17:00:00 21.1068 12.31.2015-18:00:00 21.1018 12.31.2015-19:00:00 21.0867 12.31.2015-20:00:00 21.0717 12.31.2015-21:00:00 21.0516 12.31.2015-22:00:00 21.0466 12.31.2015-23:00:00 21.0214 01.01.2016-00:00:00 20.9863 01.01.2016-01:00:00 20.9762 01.01.2016-02:00:00 20.9562 01.01.2016-03:00:00 20.9260 01.01.2016-04:00:00 20.9059 01.01.2016-05:00:00 20.9009 01.01.2016-06:00:00 20.8909 01.01.2016-07:00:00 20.8708 01.01.2016-08:00:00 20.8607 01.01.2016-09:00:00 20.8356 01.01.2016-10:00:00 20.8206 01.01.2016-11:00:00 20.8055 01.01.2016-12:00:00 20.7955 01.01.2016-13:00:00 20.7754 01.01.2016-14:00:00 20.7653 01.01.2016-15:00:00 20.7503 01.01.2016-16:00:00 20.7452 01.01.2016-17:00:00 20.7302 01.01.2016-18:00:00 20.7000 01.01.2016-19:00:00 20.6800 01.01.2016-20:00:00 20.6649 01.01.2016-21:00:00 20.6548 01.01.2016-22:00:00 20.6448 01.01.2016-23:00:00 20.6197 01.02.2016-00:00:00 20.6046 01.02.2016-01:00:00 20.5745 01.02.2016-02:00:00 20.5695 01.02.2016-03:00:00 20.5645 01.02.2016-04:00:00 20.5594 01.02.2016-05:00:00 20.5243 01.02.2016-06:00:00 20.5042 01.02.2016-07:00:00 20.4942 01.02.2016-08:00:00 20.4640 01.02.2016-09:00:00 20.4339 01.02.2016-10:00:00 20.4238 01.02.2016-11:00:00 20.3987 01.02.2016-12:00:00 20.3887 01.02.2016-13:00:00 20.3586 01.02.2016-14:00:00 20.3435 01.02.2016-15:00:00 20.3184 01.02.2016-16:00:00 20.3083 01.02.2016-17:00:00 20.3033 01.02.2016-18:00:00 20.2883 01.02.2016-19:00:00 20.2883 01.02.2016-20:00:00 20.2782 01.02.2016-21:00:00 20.2330 01.02.2016-22:00:00 20.2029 01.02.2016-23:00:00 20.1979 01.03.2016-00:00:00 20.1928 01.03.2016-01:00:00 20.1928 01.03.2016-02:00:00 20.1828 01.03.2016-03:00:00 20.1677 01.03.2016-04:00:00 20.1426 01.03.2016-05:00:00 20.1175 01.03.2016-06:00:00 20.1075 01.03.2016-07:00:00 20.0874 01.03.2016-08:00:00 20.0773 01.03.2016-09:00:00 20.0723 01.03.2016-10:00:00 20.0572 01.03.2016-11:00:00 20.0372 01.03.2016-12:00:00 20.0321 01.03.2016-13:00:00 20.0221 01.03.2016-14:00:00 20.0171 01.03.2016-15:00:00 20.0020 01.03.2016-16:00:00 19.9970 01.03.2016-17:00:00 19.9769 01.03.2016-18:00:00 19.9618 01.03.2016-19:00:00 19.9468 01.03.2016-20:00:00 19.9417 01.03.2016-21:00:00 19.9267 01.03.2016-22:00:00 19.9166 01.03.2016-23:00:00 19.8966 01.04.2016-00:00:00 19.8765 01.04.2016-01:00:00 19.8614 01.04.2016-02:00:00 19.8363 01.04.2016-03:00:00 19.8262 01.04.2016-04:00:00 19.8212 01.04.2016-05:00:00 19.8112 01.04.2016-06:00:00 19.7810 01.04.2016-07:00:00 19.7710 01.04.2016-08:00:00 19.7660 01.04.2016-09:00:00 19.7409 01.04.2016-10:00:00 19.7359 01.04.2016-11:00:00 19.7308 01.04.2016-12:00:00 19.7208 01.04.2016-13:00:00 19.7258 01.04.2016-14:00:00 19.7208 01.04.2016-15:00:00 19.7308 01.04.2016-16:00:00 19.7258 01.04.2016-17:00:00 19.7158 01.04.2016-18:00:00 19.7107 01.04.2016-19:00:00 19.7007 01.04.2016-20:00:00 19.6856 01.04.2016-21:00:00 19.6706 01.04.2016-22:00:00 19.6706 01.04.2016-23:00:00 19.6505 01.05.2016-00:00:00 19.6304 01.05.2016-01:00:00 19.6254 01.05.2016-02:00:00 19.6103 01.05.2016-03:00:00 19.5952 01.05.2016-04:00:00 19.5802 01.05.2016-05:00:00 19.5752 01.05.2016-06:00:00 19.5601 01.05.2016-07:00:00 19.5500 01.05.2016-08:00:00 19.5450 01.05.2016-09:00:00 19.5400 01.05.2016-10:00:00 19.5300 01.05.2016-11:00:00 19.5249 01.05.2016-12:00:00 19.5099 01.05.2016-13:00:00 19.5149 01.05.2016-14:00:00 19.5099 01.05.2016-15:00:00 19.5199 01.05.2016-16:00:00 19.5300 01.05.2016-17:00:00 19.5400 01.05.2016-18:00:00 19.5300 01.05.2016-19:00:00 19.5500 01.05.2016-20:00:00 19.5802 01.05.2016-21:00:00 19.6053 01.05.2016-22:00:00 19.6203 01.05.2016-23:00:00 19.6354 01.06.2016-00:00:00 19.6304 01.06.2016-01:00:00 19.6203 01.06.2016-02:00:00 19.6254 01.06.2016-03:00:00 19.6354 01.06.2016-04:00:00 19.6404 01.06.2016-05:00:00 19.6404 01.06.2016-06:00:00 19.6354 01.06.2016-07:00:00 19.6203 01.06.2016-08:00:00 19.6203 01.06.2016-09:00:00 19.6003 01.06.2016-10:00:00 19.6103 01.06.2016-11:00:00 19.6153 01.06.2016-12:00:00 19.6003 01.06.2016-13:00:00 19.5952 01.06.2016-14:00:00 19.6103 01.06.2016-15:00:00 19.6455 01.06.2016-16:00:00 19.6555 01.06.2016-17:00:00 19.6555 01.06.2016-18:00:00 19.6555 01.06.2016-19:00:00 19.6555 01.06.2016-20:00:00 19.6605 01.06.2016-21:00:00 19.6706 01.06.2016-22:00:00 19.6655 01.06.2016-23:00:00 19.6655 01.07.2016-00:00:00 19.6655 01.07.2016-01:00:00 19.6505 01.07.2016-02:00:00 19.6404 01.07.2016-03:00:00 19.6304 01.07.2016-04:00:00 19.6153 01.07.2016-05:00:00 19.6153 01.07.2016-06:00:00 19.6103 01.07.2016-07:00:00 19.6003 01.07.2016-08:00:00 19.5952 01.07.2016-09:00:00 19.5852 01.07.2016-10:00:00 19.5852 01.07.2016-11:00:00 19.5802 01.07.2016-12:00:00 19.5651 01.07.2016-13:00:00 19.5450 01.07.2016-14:00:00 19.5551 01.07.2016-15:00:00 19.5601 01.07.2016-16:00:00 19.5601 01.07.2016-17:00:00 19.5651 01.07.2016-18:00:00 19.5752 01.07.2016-19:00:00 19.5752 01.07.2016-20:00:00 19.5601 01.07.2016-21:00:00 19.5500 01.07.2016-22:00:00 19.5300 01.07.2016-23:00:00 19.5199 01.08.2016-00:00:00 19.5149 01.08.2016-01:00:00 19.5099 01.08.2016-02:00:00 19.5048 01.08.2016-03:00:00 19.4848 01.08.2016-04:00:00 19.4848 01.08.2016-05:00:00 19.4597 01.08.2016-06:00:00 19.4446 01.08.2016-07:00:00 19.4396 01.08.2016-08:00:00 19.4295 01.08.2016-09:00:00 19.4145 01.08.2016-10:00:00 19.4044 01.08.2016-11:00:00 19.3994 01.08.2016-12:00:00 19.3944 01.08.2016-13:00:00 19.3793 01.08.2016-14:00:00 19.3793 01.08.2016-15:00:00 19.3893 01.08.2016-16:00:00 19.3793 01.08.2016-17:00:00 19.3793 01.08.2016-18:00:00 19.3693 01.08.2016-19:00:00 19.3642 01.08.2016-20:00:00 19.3542 01.08.2016-21:00:00 19.3441 01.08.2016-22:00:00 19.3241 01.08.2016-23:00:00 19.3241 01.09.2016-00:00:00 19.3190 01.09.2016-01:00:00 19.3190 01.09.2016-02:00:00 19.2990 01.09.2016-03:00:00 19.2990 01.09.2016-04:00:00 19.2638 01.09.2016-05:00:00 19.2437 01.09.2016-06:00:00 19.2286 01.09.2016-07:00:00 19.2236 01.09.2016-08:00:00 19.2086 01.09.2016-09:00:00 19.1834 01.09.2016-10:00:00 19.1634 01.09.2016-11:00:00 19.1583 01.09.2016-12:00:00 19.1533 01.09.2016-13:00:00 19.1483 01.09.2016-14:00:00 19.1483 01.09.2016-15:00:00 19.1483 01.09.2016-16:00:00 19.1332 01.09.2016-17:00:00 19.1182 01.09.2016-18:00:00 19.0931 01.09.2016-19:00:00 19.0830 01.09.2016-20:00:00 19.0780 01.09.2016-21:00:00 19.0629 01.09.2016-22:00:00 19.0529 01.09.2016-23:00:00 19.0529 01.10.2016-00:00:00 19.0378 01.10.2016-01:00:00 19.0227 01.10.2016-02:00:00 19.0127 01.10.2016-03:00:00 18.9976 01.10.2016-04:00:00 18.9776 01.10.2016-05:00:00 18.9625 01.10.2016-06:00:00 18.9474 01.10.2016-07:00:00 18.9374 01.10.2016-08:00:00 18.9273 01.10.2016-09:00:00 18.9223 01.10.2016-10:00:00 18.9123 01.10.2016-11:00:00 18.8922 01.10.2016-12:00:00 18.8821 01.10.2016-13:00:00 18.8821 01.10.2016-14:00:00 18.8721 01.10.2016-15:00:00 18.8671 01.10.2016-16:00:00 18.8570 01.10.2016-17:00:00 18.8420 01.10.2016-18:00:00 18.8369 01.10.2016-19:00:00 18.8269 01.10.2016-20:00:00 18.8169 01.10.2016-21:00:00 18.8219 01.10.2016-22:00:00 18.8068 01.10.2016-23:00:00 18.7867 01.11.2016-00:00:00 18.7867 01.11.2016-01:00:00 18.7817 01.11.2016-02:00:00 18.7767 01.11.2016-03:00:00 18.7666 01.11.2016-04:00:00 18.7516 01.11.2016-05:00:00 18.7315 01.11.2016-06:00:00 18.7265 01.11.2016-07:00:00 18.7164 01.11.2016-08:00:00 18.7114 01.11.2016-09:00:00 18.7114 01.11.2016-10:00:00 18.7064 01.11.2016-11:00:00 18.7064 01.11.2016-12:00:00 18.6963 01.11.2016-13:00:00 18.7064 01.11.2016-14:00:00 18.7214 01.11.2016-15:00:00 18.7214 01.11.2016-16:00:00 18.7265 01.11.2016-17:00:00 18.7365 01.11.2016-18:00:00 18.7365 01.11.2016-19:00:00 18.7315 01.11.2016-20:00:00 18.7315 01.11.2016-21:00:00 18.7465 01.11.2016-22:00:00 18.7465 01.11.2016-23:00:00 18.7465 01.12.2016-00:00:00 18.7516 01.12.2016-01:00:00 18.7465 01.12.2016-02:00:00 18.7415 01.12.2016-03:00:00 18.7516 01.12.2016-04:00:00 18.7616 01.12.2016-05:00:00 18.7566 01.12.2016-06:00:00 18.7666 01.12.2016-07:00:00 18.7616 01.12.2016-08:00:00 18.7666 01.12.2016-09:00:00 18.8570 01.12.2016-10:00:00 18.9424 01.12.2016-11:00:00 19.0378 01.12.2016-12:00:00 19.0880 01.12.2016-13:00:00 19.1834 01.12.2016-14:00:00 19.2688 01.12.2016-15:00:00 19.3793 01.12.2016-16:00:00 19.5149 01.12.2016-17:00:00 19.7107 01.12.2016-18:00:00 19.8463 01.12.2016-19:00:00 19.9719 01.12.2016-20:00:00 20.1125 01.12.2016-21:00:00 20.2029 01.12.2016-22:00:00 20.2832 01.12.2016-23:00:00 20.3033 01.13.2016-00:00:00 20.3234 01.13.2016-01:00:00 20.3385 01.13.2016-02:00:00 20.3736 01.13.2016-03:00:00 20.4389 01.13.2016-04:00:00 20.4741 01.13.2016-05:00:00 20.5092 01.13.2016-06:00:00 20.5494 01.13.2016-07:00:00 20.5695 01.13.2016-08:00:00 20.6197 01.13.2016-09:00:00 20.6348 01.13.2016-10:00:00 20.6448 01.13.2016-11:00:00 20.6749 01.13.2016-12:00:00 20.7352 01.13.2016-13:00:00 20.8256 01.13.2016-14:00:00 20.8959 01.13.2016-15:00:00 20.9863 01.13.2016-16:00:00 21.0616 01.13.2016-17:00:00 21.1319 01.13.2016-18:00:00 21.1520 01.13.2016-19:00:00 21.1570 01.13.2016-20:00:00 21.1621 01.13.2016-21:00:00 21.1621 01.13.2016-22:00:00 21.1821 01.13.2016-23:00:00 21.2073 01.14.2016-00:00:00 21.2022 01.14.2016-01:00:00 21.2173 01.14.2016-02:00:00 21.2273 01.14.2016-03:00:00 21.2474 01.14.2016-04:00:00 21.2374 01.14.2016-05:00:00 21.2524 01.14.2016-06:00:00 21.2474 01.14.2016-07:00:00 21.2524 01.14.2016-08:00:00 21.2474 01.14.2016-09:00:00 21.2524 01.14.2016-10:00:00 21.2474 01.14.2016-11:00:00 21.2625 01.14.2016-12:00:00 21.2776 01.14.2016-13:00:00 21.2776 01.14.2016-14:00:00 21.2876 01.14.2016-15:00:00 21.3077 01.14.2016-16:00:00 21.3027 01.14.2016-17:00:00 21.3077 01.14.2016-18:00:00 21.3077 01.14.2016-19:00:00 21.3027 01.14.2016-20:00:00 21.3027 01.14.2016-21:00:00 21.3027 01.14.2016-22:00:00 21.2976 01.14.2016-23:00:00 21.2876 01.15.2016-00:00:00 21.2725 01.15.2016-01:00:00 21.2725 01.15.2016-02:00:00 21.2675 01.15.2016-03:00:00 21.2575 01.15.2016-04:00:00 21.2524 01.15.2016-05:00:00 21.2424 01.15.2016-06:00:00 21.2374 01.15.2016-07:00:00 21.2123 01.15.2016-08:00:00 21.2073 01.15.2016-09:00:00 21.2022 01.15.2016-10:00:00 21.1972 01.15.2016-11:00:00 21.1872 01.15.2016-12:00:00 21.1872 01.15.2016-13:00:00 21.1872 01.15.2016-14:00:00 21.2073 01.15.2016-15:00:00 21.2173 01.15.2016-16:00:00 21.2173 01.15.2016-17:00:00 21.2173 01.15.2016-18:00:00 21.1972 01.15.2016-19:00:00 21.1972 01.15.2016-20:00:00 21.1771 01.15.2016-21:00:00 21.1621 01.15.2016-22:00:00 21.1520 01.15.2016-23:00:00 21.1470 01.16.2016-00:00:00 21.1470 01.16.2016-01:00:00 21.1369 01.16.2016-02:00:00 21.1369 01.16.2016-03:00:00 21.1470 01.16.2016-04:00:00 21.1570 01.16.2016-05:00:00 21.1621 01.16.2016-06:00:00 21.1872 01.16.2016-07:00:00 21.2073 01.16.2016-08:00:00 21.3027 01.16.2016-09:00:00 21.3730 01.16.2016-10:00:00 21.4182 01.16.2016-11:00:00 21.4583 01.16.2016-12:00:00 21.4583 01.16.2016-13:00:00 21.4684 01.16.2016-14:00:00 21.5487 01.16.2016-15:00:00 21.7396 01.16.2016-16:00:00 21.8601 01.16.2016-17:00:00 21.9354 01.16.2016-18:00:00 21.9957 01.16.2016-19:00:00 22.0509 01.16.2016-20:00:00 22.1062 01.16.2016-21:00:00 22.1313 01.16.2016-22:00:00 22.1413 01.16.2016-23:00:00 22.1664 01.17.2016-00:00:00 22.1865 01.17.2016-01:00:00 22.1714 01.17.2016-02:00:00 22.2066 01.17.2016-03:00:00 22.2166 01.17.2016-04:00:00 22.2217 01.17.2016-05:00:00 22.2116 01.17.2016-06:00:00 22.2166 01.17.2016-07:00:00 22.2267 01.17.2016-08:00:00 22.2769 01.17.2016-09:00:00 22.3522 01.17.2016-10:00:00 22.3924 01.17.2016-11:00:00 22.4376 01.17.2016-12:00:00 22.4979 01.17.2016-13:00:00 22.5732 01.17.2016-14:00:00 22.6385 01.17.2016-15:00:00 22.6887 01.17.2016-16:00:00 22.7088 01.17.2016-17:00:00 22.7138 01.17.2016-18:00:00 22.7088 01.17.2016-19:00:00 22.7289 01.17.2016-20:00:00 22.7339 01.17.2016-21:00:00 22.7490 01.17.2016-22:00:00 22.7791 01.17.2016-23:00:00 22.7891 01.18.2016-00:00:00 22.7992 01.18.2016-01:00:00 22.8042 01.18.2016-02:00:00 22.8042 01.18.2016-03:00:00 22.8042 01.18.2016-04:00:00 22.8092 01.18.2016-05:00:00 22.8092 01.18.2016-06:00:00 22.8293 01.18.2016-07:00:00 22.8343 01.18.2016-08:00:00 22.8343 01.18.2016-09:00:00 22.8343 01.18.2016-10:00:00 22.8293 01.18.2016-11:00:00 22.8293 01.18.2016-12:00:00 22.8243 01.18.2016-13:00:00 22.8293 01.18.2016-14:00:00 22.8243 01.18.2016-15:00:00 22.8343 01.18.2016-16:00:00 22.8193 01.18.2016-17:00:00 22.8092 01.18.2016-18:00:00 22.7942 01.18.2016-19:00:00 22.7942 01.18.2016-20:00:00 22.7791 01.18.2016-21:00:00 22.7741 01.18.2016-22:00:00 22.7841 01.18.2016-23:00:00 22.7992 01.19.2016-00:00:00 22.8042 01.19.2016-01:00:00 22.7992 01.19.2016-02:00:00 22.8042 01.19.2016-03:00:00 22.7992 01.19.2016-04:00:00 22.7841 01.19.2016-05:00:00 22.7640 01.19.2016-06:00:00 22.7640 01.19.2016-07:00:00 22.7540 01.19.2016-08:00:00 22.7490 01.19.2016-09:00:00 22.7339 01.19.2016-10:00:00 22.7339 01.19.2016-11:00:00 22.7339 01.19.2016-12:00:00 22.7238 01.19.2016-13:00:00 22.7289 01.19.2016-14:00:00 22.7238 01.19.2016-15:00:00 22.7188 01.19.2016-16:00:00 22.7238 01.19.2016-17:00:00 22.7188 01.19.2016-18:00:00 22.7439 01.19.2016-19:00:00 22.7690 01.19.2016-20:00:00 22.8042 01.19.2016-21:00:00 22.8494 01.19.2016-22:00:00 22.9097 01.19.2016-23:00:00 22.9297 01.20.2016-00:00:00 22.9197 01.20.2016-01:00:00 22.9197 01.20.2016-02:00:00 22.9097 01.20.2016-03:00:00 22.9097 01.20.2016-04:00:00 22.8996 01.20.2016-05:00:00 22.8896 01.20.2016-06:00:00 22.8795 01.20.2016-07:00:00 22.8645 01.20.2016-08:00:00 22.8594 01.20.2016-09:00:00 22.8544 01.20.2016-10:00:00 22.8444 01.20.2016-11:00:00 22.8394 01.20.2016-12:00:00 22.8243 01.20.2016-13:00:00 22.8243 01.20.2016-14:00:00 22.8193 01.20.2016-15:00:00 22.8092 01.20.2016-16:00:00 22.8042 01.20.2016-17:00:00 22.7891 01.20.2016-18:00:00 22.7891 01.20.2016-19:00:00 22.7791 01.20.2016-20:00:00 22.7640 01.20.2016-21:00:00 22.7540 01.20.2016-22:00:00 22.7439 01.20.2016-23:00:00 22.7289 01.21.2016-00:00:00 22.7289 01.21.2016-01:00:00 22.7540 01.21.2016-02:00:00 22.7690 01.21.2016-03:00:00 22.7942 01.21.2016-04:00:00 22.8394 01.21.2016-05:00:00 22.8695 01.21.2016-06:00:00 22.9398 01.21.2016-07:00:00 23.0051 01.21.2016-08:00:00 23.0252 01.21.2016-09:00:00 23.0653 01.21.2016-10:00:00 23.0854 01.21.2016-11:00:00 23.1156 01.21.2016-12:00:00 23.1356 01.21.2016-13:00:00 23.1607 01.21.2016-14:00:00 23.2110 01.21.2016-15:00:00 23.2411 01.21.2016-16:00:00 23.2763 01.21.2016-17:00:00 23.2963 01.21.2016-18:00:00 23.3164 01.21.2016-19:00:00 23.3315 01.21.2016-20:00:00 23.3365 01.21.2016-21:00:00 23.3767 01.21.2016-22:00:00 23.4068 01.21.2016-23:00:00 23.4420 01.22.2016-00:00:00 23.4520 01.22.2016-01:00:00 23.4621 01.22.2016-02:00:00 23.4721 01.22.2016-03:00:00 23.4922 01.22.2016-04:00:00 23.4821 01.22.2016-05:00:00 23.4771 01.22.2016-06:00:00 23.4771 01.22.2016-07:00:00 23.4872 01.22.2016-08:00:00 23.4922 01.22.2016-09:00:00 23.4972 01.22.2016-10:00:00 23.5173 01.22.2016-11:00:00 23.5324 01.22.2016-12:00:00 23.5625 01.22.2016-13:00:00 23.5625 01.22.2016-14:00:00 23.5575 01.22.2016-15:00:00 23.5776 01.22.2016-16:00:00 23.5725 01.22.2016-17:00:00 23.5776 01.22.2016-18:00:00 23.5826 01.22.2016-19:00:00 23.5776 01.22.2016-20:00:00 23.5926 01.22.2016-21:00:00 23.5926 01.22.2016-22:00:00 23.5675 01.22.2016-23:00:00 23.5675 01.23.2016-00:00:00 23.5675 01.23.2016-01:00:00 23.5675 01.23.2016-02:00:00 23.5474 01.23.2016-03:00:00 23.5474 01.23.2016-04:00:00 23.5424 01.23.2016-05:00:00 23.5374 01.23.2016-06:00:00 23.5525 01.23.2016-07:00:00 23.5474 01.23.2016-08:00:00 23.5474 01.23.2016-09:00:00 23.5525 01.23.2016-10:00:00 23.5525 01.23.2016-11:00:00 23.5525 01.23.2016-12:00:00 23.5525 01.23.2016-13:00:00 23.5575 01.23.2016-14:00:00 23.5374 01.23.2016-15:00:00 23.5324 01.23.2016-16:00:00 23.5223 01.23.2016-17:00:00 23.5374 01.23.2016-18:00:00 23.5625 01.23.2016-19:00:00 23.5776 01.23.2016-20:00:00 23.5826 01.23.2016-21:00:00 23.6027 01.23.2016-22:00:00 23.5926 01.23.2016-23:00:00 23.5977 01.24.2016-00:00:00 23.5725 01.24.2016-01:00:00 23.5525 01.24.2016-02:00:00 23.5424 01.24.2016-03:00:00 23.5424 01.24.2016-04:00:00 23.5273 01.24.2016-05:00:00 23.5173 01.24.2016-06:00:00 23.5223 01.24.2016-07:00:00 23.5173 01.24.2016-08:00:00 23.5073 01.24.2016-09:00:00 23.4972 01.24.2016-10:00:00 23.4721 01.24.2016-11:00:00 23.4721 01.24.2016-12:00:00 23.4671 01.24.2016-13:00:00 23.4621 01.24.2016-14:00:00 23.4420 01.24.2016-15:00:00 23.4269 01.24.2016-16:00:00 23.4169 01.24.2016-17:00:00 23.4118 01.24.2016-18:00:00 23.3968 01.24.2016-19:00:00 23.3968 01.24.2016-20:00:00 23.3918 01.24.2016-21:00:00 23.3767 01.24.2016-22:00:00 23.3717 01.24.2016-23:00:00 23.3666 01.25.2016-00:00:00 23.3566 01.25.2016-01:00:00 23.3516 01.25.2016-02:00:00 23.3466 01.25.2016-03:00:00 23.3365 01.25.2016-04:00:00 23.3114 01.25.2016-05:00:00 23.2963 01.25.2016-06:00:00 23.2712 01.25.2016-07:00:00 23.2612 01.25.2016-08:00:00 23.2461 01.25.2016-09:00:00 23.2361 01.25.2016-10:00:00 23.2160 01.25.2016-11:00:00 23.2059 01.25.2016-12:00:00 23.2059 01.25.2016-13:00:00 23.2009 01.25.2016-14:00:00 23.1859 01.25.2016-15:00:00 23.1758 01.25.2016-16:00:00 23.1407 01.25.2016-17:00:00 23.1156 01.25.2016-18:00:00 23.1005 01.25.2016-19:00:00 23.0955 01.25.2016-20:00:00 23.0955 01.25.2016-21:00:00 23.0854 01.25.2016-22:00:00 23.0754 01.25.2016-23:00:00 23.0854 01.26.2016-00:00:00 23.0854 01.26.2016-01:00:00 23.1055 01.26.2016-02:00:00 23.1206 01.26.2016-03:00:00 23.1256 01.26.2016-04:00:00 23.1256 01.26.2016-05:00:00 23.1306 01.26.2016-06:00:00 23.1206 01.26.2016-07:00:00 23.1507 01.26.2016-08:00:00 23.2562 01.26.2016-09:00:00 23.3516 01.26.2016-10:00:00 23.4570 01.26.2016-11:00:00 23.5725 01.26.2016-12:00:00 23.6730 01.26.2016-13:00:00 23.7734 01.26.2016-14:00:00 23.8889 01.26.2016-15:00:00 23.9642 01.26.2016-16:00:00 24.0446 01.26.2016-17:00:00 24.0898 01.26.2016-18:00:00 24.2053 01.26.2016-19:00:00 24.3258 01.26.2016-20:00:00 24.4011 01.26.2016-21:00:00 24.5317 01.26.2016-22:00:00 24.6070 01.26.2016-23:00:00 24.6723 01.27.2016-00:00:00 24.7225 01.27.2016-01:00:00 24.7627 01.27.2016-02:00:00 24.7677 01.27.2016-03:00:00 24.7828 01.27.2016-04:00:00 24.7979 01.27.2016-05:00:00 24.8230 01.27.2016-06:00:00 24.8431 01.27.2016-07:00:00 24.8481 01.27.2016-08:00:00 24.8531 01.27.2016-09:00:00 24.8732 01.27.2016-10:00:00 24.8732 01.27.2016-11:00:00 24.8983 01.27.2016-12:00:00 24.9184 01.27.2016-13:00:00 24.9335 01.27.2016-14:00:00 24.9435 01.27.2016-15:00:00 24.9636 01.27.2016-16:00:00 24.9636 01.27.2016-17:00:00 24.9686 01.27.2016-18:00:00 24.9686 01.27.2016-19:00:00 24.9837 01.27.2016-20:00:00 24.9736 01.27.2016-21:00:00 24.9736 01.27.2016-22:00:00 24.9736 01.27.2016-23:00:00 24.9636 01.28.2016-00:00:00 24.9736 01.28.2016-01:00:00 24.9887 01.28.2016-02:00:00 25.0138 01.28.2016-03:00:00 25.0490 01.28.2016-04:00:00 25.0741 01.28.2016-05:00:00 25.0992 01.28.2016-06:00:00 25.1243 01.28.2016-07:00:00 25.1695 01.28.2016-08:00:00 25.2448 01.28.2016-09:00:00 25.3704 01.28.2016-10:00:00 25.5260 01.28.2016-11:00:00 25.6064 01.28.2016-12:00:00 25.6466 01.28.2016-13:00:00 25.7420 01.28.2016-14:00:00 25.7872 01.28.2016-15:00:00 25.7922 01.28.2016-16:00:00 25.8022 01.28.2016-17:00:00 25.8073 01.28.2016-18:00:00 25.8073 01.28.2016-19:00:00 25.8173 01.28.2016-20:00:00 25.8223 01.28.2016-21:00:00 25.8073 01.28.2016-22:00:00 25.8123 01.28.2016-23:00:00 25.8073 01.29.2016-00:00:00 25.8022 01.29.2016-01:00:00 25.8073 01.29.2016-02:00:00 25.7972 01.29.2016-03:00:00 25.7972 01.29.2016-04:00:00 25.7822 01.29.2016-05:00:00 25.7621 01.29.2016-06:00:00 25.7621 01.29.2016-07:00:00 25.7872 01.29.2016-08:00:00 25.7822 01.29.2016-09:00:00 25.7771 01.29.2016-10:00:00 25.7872 01.29.2016-11:00:00 25.7771 01.29.2016-12:00:00 25.7771 01.29.2016-13:00:00 25.7671 01.29.2016-14:00:00 25.7621 01.29.2016-15:00:00 25.7671 01.29.2016-16:00:00 25.7972 01.29.2016-17:00:00 25.7972 01.29.2016-18:00:00 25.7872 01.29.2016-19:00:00 25.7771 01.29.2016-20:00:00 25.7721 01.29.2016-21:00:00 25.7671 01.29.2016-22:00:00 25.7671 01.29.2016-23:00:00 25.7570 01.30.2016-00:00:00 25.7520 01.30.2016-01:00:00 25.7470 01.30.2016-02:00:00 25.7370 01.30.2016-03:00:00 25.7319 01.30.2016-04:00:00 25.7219 01.30.2016-05:00:00 25.6918 01.30.2016-06:00:00 25.6817 01.30.2016-07:00:00 25.6767 01.30.2016-08:00:00 25.6616 01.30.2016-09:00:00 25.6415 01.30.2016-10:00:00 25.6315 01.30.2016-11:00:00 25.6215 01.30.2016-12:00:00 25.6014 01.30.2016-13:00:00 25.5963 01.30.2016-14:00:00 25.5763 01.30.2016-15:00:00 25.5712 01.30.2016-16:00:00 25.5461 01.30.2016-17:00:00 25.5311 01.30.2016-18:00:00 25.5060 01.30.2016-19:00:00 25.4959 01.30.2016-20:00:00 25.4859 01.30.2016-21:00:00 25.4658 01.30.2016-22:00:00 25.4407 01.30.2016-23:00:00 25.4407 01.31.2016-00:00:00 25.4356 01.31.2016-01:00:00 25.4156 01.31.2016-02:00:00 25.4005 01.31.2016-03:00:00 25.3955 01.31.2016-04:00:00 25.3904 01.31.2016-05:00:00 25.3904 01.31.2016-06:00:00 25.3904 01.31.2016-07:00:00 25.3904 01.31.2016-08:00:00 25.3904 01.31.2016-09:00:00 25.4156 01.31.2016-10:00:00 25.4105 01.31.2016-11:00:00 25.4457 01.31.2016-12:00:00 25.4407 01.31.2016-13:00:00 25.4457 01.31.2016-14:00:00 25.4557 01.31.2016-15:00:00 25.4608 01.31.2016-16:00:00 25.4658 01.31.2016-17:00:00 25.4407 01.31.2016-18:00:00 25.4256 01.31.2016-19:00:00 25.4105 01.31.2016-20:00:00 25.3955 01.31.2016-21:00:00 25.3704 01.31.2016-22:00:00 25.3603 01.31.2016-23:00:00 25.3402 02.01.2016-00:00:00 25.3151 02.01.2016-01:00:00 25.2900 02.01.2016-02:00:00 25.2749 02.01.2016-03:00:00 25.2498 02.01.2016-04:00:00 25.2398 02.01.2016-05:00:00 25.2147 02.01.2016-06:00:00 25.2046 02.01.2016-07:00:00 25.1795 02.01.2016-08:00:00 25.1745 02.01.2016-09:00:00 25.1594 02.01.2016-10:00:00 25.1394 02.01.2016-11:00:00 25.1243 02.01.2016-12:00:00 25.1042 02.01.2016-13:00:00 25.0891 02.01.2016-14:00:00 25.0640 02.01.2016-15:00:00 25.0490 02.01.2016-16:00:00 25.0439 02.01.2016-17:00:00 25.0038 02.01.2016-18:00:00 24.9887 02.01.2016-19:00:00 24.9636 02.01.2016-20:00:00 24.9535 02.01.2016-21:00:00 24.9335 02.01.2016-22:00:00 24.9033 02.01.2016-23:00:00 24.8682 02.02.2016-00:00:00 24.8330 02.02.2016-01:00:00 24.8129 02.02.2016-02:00:00 24.7979 02.02.2016-03:00:00 24.7778 02.02.2016-04:00:00 24.7677 02.02.2016-05:00:00 24.7627 02.02.2016-06:00:00 24.7426 02.02.2016-07:00:00 24.7225 02.02.2016-08:00:00 24.7025 02.02.2016-09:00:00 24.6773 02.02.2016-10:00:00 24.6422 02.02.2016-11:00:00 24.6020 02.02.2016-12:00:00 24.5769 02.02.2016-13:00:00 24.5568 02.02.2016-14:00:00 24.5217 02.02.2016-15:00:00 24.5066 02.02.2016-16:00:00 24.4865 02.02.2016-17:00:00 24.4815 02.02.2016-18:00:00 24.4514 02.02.2016-19:00:00 24.4162 02.02.2016-20:00:00 24.3811 02.02.2016-21:00:00 24.3710 02.02.2016-22:00:00 24.3559 02.02.2016-23:00:00 24.3208 02.03.2016-00:00:00 24.2907 02.03.2016-01:00:00 24.2505 02.03.2016-02:00:00 24.2404 02.03.2016-03:00:00 24.2354 02.03.2016-04:00:00 24.2153 02.03.2016-05:00:00 24.2053 02.03.2016-06:00:00 24.1802 02.03.2016-07:00:00 24.1701 02.03.2016-08:00:00 24.1501 02.03.2016-09:00:00 24.1149 02.03.2016-10:00:00 24.0898 02.03.2016-11:00:00 24.0797 02.03.2016-12:00:00 24.0546 02.03.2016-13:00:00 24.0446 02.03.2016-14:00:00 24.0295 02.03.2016-15:00:00 24.0195 02.03.2016-16:00:00 23.9994 02.03.2016-17:00:00 24.0145 02.03.2016-18:00:00 24.0295 02.03.2016-19:00:00 24.0094 02.03.2016-20:00:00 23.9994 02.03.2016-21:00:00 23.9642 02.03.2016-22:00:00 23.9642 02.03.2016-23:00:00 23.9592 02.04.2016-00:00:00 23.9592 02.04.2016-01:00:00 23.9492 02.04.2016-02:00:00 23.9592 02.04.2016-03:00:00 23.9442 02.04.2016-04:00:00 23.9291 02.04.2016-05:00:00 23.9492 02.04.2016-06:00:00 23.9843 02.04.2016-07:00:00 23.9894 02.04.2016-08:00:00 24.0094 02.04.2016-09:00:00 24.0396 02.04.2016-10:00:00 24.0848 02.04.2016-11:00:00 24.0797 02.04.2016-12:00:00 24.1149 02.04.2016-13:00:00 24.1651 02.04.2016-14:00:00 24.2053 02.04.2016-15:00:00 24.2455 02.04.2016-16:00:00 24.3208 02.04.2016-17:00:00 24.3660 02.04.2016-18:00:00 24.4363 02.04.2016-19:00:00 24.5116 02.04.2016-20:00:00 24.5468 02.04.2016-21:00:00 24.5418 02.04.2016-22:00:00 24.5468 02.04.2016-23:00:00 24.5518 02.05.2016-00:00:00 24.5769 02.05.2016-01:00:00 24.5819 02.05.2016-02:00:00 24.5719 02.05.2016-03:00:00 24.5769 02.05.2016-04:00:00 24.5669 02.05.2016-05:00:00 24.5769 02.05.2016-06:00:00 24.5819 02.05.2016-07:00:00 24.5920 02.05.2016-08:00:00 24.5970 02.05.2016-09:00:00 24.6020 02.05.2016-10:00:00 24.6070 02.05.2016-11:00:00 24.6020 02.05.2016-12:00:00 24.6020 02.05.2016-13:00:00 24.6070 02.05.2016-14:00:00 24.6070 02.05.2016-15:00:00 24.6070 02.05.2016-16:00:00 24.6171 02.05.2016-17:00:00 24.6271 02.05.2016-18:00:00 24.6573 02.05.2016-19:00:00 24.6723 02.05.2016-20:00:00 24.6974 02.05.2016-21:00:00 24.8079 02.05.2016-22:00:00 24.9134 02.05.2016-23:00:00 24.9736 02.06.2016-00:00:00 25.0188 02.06.2016-01:00:00 25.0590 02.06.2016-02:00:00 25.0540 02.06.2016-03:00:00 25.0540 02.06.2016-04:00:00 25.0640 02.06.2016-05:00:00 25.0640 02.06.2016-06:00:00 25.0690 02.06.2016-07:00:00 25.0690 02.06.2016-08:00:00 25.0640 02.06.2016-09:00:00 25.0540 02.06.2016-10:00:00 25.0540 02.06.2016-11:00:00 25.0239 02.06.2016-12:00:00 25.0289 02.06.2016-13:00:00 25.0239 02.06.2016-14:00:00 25.0188 02.06.2016-15:00:00 25.0138 02.06.2016-16:00:00 25.0188 02.06.2016-17:00:00 25.0088 02.06.2016-18:00:00 25.0088 02.06.2016-19:00:00 24.9887 02.06.2016-20:00:00 24.9736 02.06.2016-21:00:00 24.9686 02.06.2016-22:00:00 24.9586 02.06.2016-23:00:00 24.9485 02.07.2016-00:00:00 24.9485 02.07.2016-01:00:00 24.9385 02.07.2016-02:00:00 24.9234 02.07.2016-03:00:00 24.9184 02.07.2016-04:00:00 24.9134 02.07.2016-05:00:00 24.8933 02.07.2016-06:00:00 24.8832 02.07.2016-07:00:00 24.8732 02.07.2016-08:00:00 24.8732 02.07.2016-09:00:00 24.8682 02.07.2016-10:00:00 24.8431 02.07.2016-11:00:00 24.8230 02.07.2016-12:00:00 24.7979 02.07.2016-13:00:00 24.7778 02.07.2016-14:00:00 24.7527 02.07.2016-15:00:00 24.7426 02.07.2016-16:00:00 24.7225 02.07.2016-17:00:00 24.7125 02.07.2016-18:00:00 24.6874 02.07.2016-19:00:00 24.6773 02.07.2016-20:00:00 24.6573 02.07.2016-21:00:00 24.6372 02.07.2016-22:00:00 24.6221 02.07.2016-23:00:00 24.6070 02.08.2016-00:00:00 24.5970 02.08.2016-01:00:00 24.5819 02.08.2016-02:00:00 24.5618 02.08.2016-03:00:00 24.5518 02.08.2016-04:00:00 24.5367 02.08.2016-05:00:00 24.5317 02.08.2016-06:00:00 24.5317 02.08.2016-07:00:00 24.5166 02.08.2016-08:00:00 24.5066 02.08.2016-09:00:00 24.5066 02.08.2016-10:00:00 24.5066 02.08.2016-11:00:00 24.5116 02.08.2016-12:00:00 24.5116 02.08.2016-13:00:00 24.5166 02.08.2016-14:00:00 24.5217 02.08.2016-15:00:00 24.5217 02.08.2016-16:00:00 24.5267 02.08.2016-17:00:00 24.5267 02.08.2016-18:00:00 24.5066 02.08.2016-19:00:00 24.4966 02.08.2016-20:00:00 24.4865 02.08.2016-21:00:00 24.4865 02.08.2016-22:00:00 24.4915 02.08.2016-23:00:00 24.4915 02.09.2016-00:00:00 24.4915 02.09.2016-01:00:00 24.4915 02.09.2016-02:00:00 24.4865 02.09.2016-03:00:00 24.4915 02.09.2016-04:00:00 24.4865 02.09.2016-05:00:00 24.4815 02.09.2016-06:00:00 24.4614 02.09.2016-07:00:00 24.4564 02.09.2016-08:00:00 24.4564 02.09.2016-09:00:00 24.4413 02.09.2016-10:00:00 24.4313 02.09.2016-11:00:00 24.4313 02.09.2016-12:00:00 24.4363 02.09.2016-13:00:00 24.4413 02.09.2016-14:00:00 24.4413 02.09.2016-15:00:00 24.4263 02.09.2016-16:00:00 24.4413 02.09.2016-17:00:00 24.4313 02.09.2016-18:00:00 24.4363 02.09.2016-19:00:00 24.4313 02.09.2016-20:00:00 24.4212 02.09.2016-21:00:00 24.4212 02.09.2016-22:00:00 24.4062 02.09.2016-23:00:00 24.3961 02.10.2016-00:00:00 24.3961 02.10.2016-01:00:00 24.3861 02.10.2016-02:00:00 24.3861 02.10.2016-03:00:00 24.3760 02.10.2016-04:00:00 24.3559 02.10.2016-05:00:00 24.3459 02.10.2016-06:00:00 24.3409 02.10.2016-07:00:00 24.3258 02.10.2016-08:00:00 24.3108 02.10.2016-09:00:00 24.3057 02.10.2016-10:00:00 24.3158 02.10.2016-11:00:00 24.3208 02.10.2016-12:00:00 24.3208 02.10.2016-13:00:00 24.3057 02.10.2016-14:00:00 24.2957 02.10.2016-15:00:00 24.2856 02.10.2016-16:00:00 24.2706 02.10.2016-17:00:00 24.2656 02.10.2016-18:00:00 24.2555 02.10.2016-19:00:00 24.2455 02.10.2016-20:00:00 24.2354 02.10.2016-21:00:00 24.2555 02.10.2016-22:00:00 24.2756 02.10.2016-23:00:00 24.2856 02.11.2016-00:00:00 24.2856 02.11.2016-01:00:00 24.2856 02.11.2016-02:00:00 24.2806 02.11.2016-03:00:00 24.2756 02.11.2016-04:00:00 24.2505 02.11.2016-05:00:00 24.2254 02.11.2016-06:00:00 24.2103 02.11.2016-07:00:00 24.2103 02.11.2016-08:00:00 24.1852 02.11.2016-09:00:00 24.1852 02.11.2016-10:00:00 24.1802 02.11.2016-11:00:00 24.1752 02.11.2016-12:00:00 24.1752 02.11.2016-13:00:00 24.1752 02.11.2016-14:00:00 24.1651 02.11.2016-15:00:00 24.1551 02.11.2016-16:00:00 24.1450 02.11.2016-17:00:00 24.1501 02.11.2016-18:00:00 24.1601 02.11.2016-19:00:00 24.1501 02.11.2016-20:00:00 24.1501 02.11.2016-21:00:00 24.1501 02.11.2016-22:00:00 24.1501 02.11.2016-23:00:00 24.1400 02.12.2016-00:00:00 24.1199 02.12.2016-01:00:00 24.1249 02.12.2016-02:00:00 24.1701 02.12.2016-03:00:00 24.1902 02.12.2016-04:00:00 24.2053 02.12.2016-05:00:00 24.2354 02.12.2016-06:00:00 24.2404 02.12.2016-07:00:00 24.2605 02.12.2016-08:00:00 24.2706 02.12.2016-09:00:00 24.2907 02.12.2016-10:00:00 24.3007 02.12.2016-11:00:00 24.2806 02.12.2016-12:00:00 24.2756 02.12.2016-13:00:00 24.4062 02.12.2016-14:00:00 24.4815 02.12.2016-15:00:00 24.5166 02.12.2016-16:00:00 24.5970 02.12.2016-17:00:00 24.6522 02.12.2016-18:00:00 24.6874 02.12.2016-19:00:00 24.7025 02.12.2016-20:00:00 24.6974 02.12.2016-21:00:00 24.7025 02.12.2016-22:00:00 24.7125 02.12.2016-23:00:00 24.7125 02.13.2016-00:00:00 24.7426 02.13.2016-01:00:00 24.7477 02.13.2016-02:00:00 24.7527 02.13.2016-03:00:00 24.7577 02.13.2016-04:00:00 24.7627 02.13.2016-05:00:00 24.7627 02.13.2016-06:00:00 24.7677 02.13.2016-07:00:00 24.7677 02.13.2016-08:00:00 24.7778 02.13.2016-09:00:00 24.7677 02.13.2016-10:00:00 24.7577 02.13.2016-11:00:00 24.7577 02.13.2016-12:00:00 24.7627 02.13.2016-13:00:00 24.7577 02.13.2016-14:00:00 24.7677 02.13.2016-15:00:00 24.7828 02.13.2016-16:00:00 24.8029 02.13.2016-17:00:00 24.8230 02.13.2016-18:00:00 24.8632 02.13.2016-19:00:00 24.8732 02.13.2016-20:00:00 24.8832 02.13.2016-21:00:00 24.8883 02.13.2016-22:00:00 24.9385 02.13.2016-23:00:00 24.9736 02.14.2016-00:00:00 24.9736 02.14.2016-01:00:00 24.9937 02.14.2016-02:00:00 25.0038 02.14.2016-03:00:00 25.0389 02.14.2016-04:00:00 25.0640 02.14.2016-05:00:00 25.1996 02.14.2016-06:00:00 25.3051 02.14.2016-07:00:00 25.4156 02.14.2016-08:00:00 25.4608 02.14.2016-09:00:00 25.4758 02.14.2016-10:00:00 25.4859 02.14.2016-11:00:00 25.5009 02.14.2016-12:00:00 25.5060 02.14.2016-13:00:00 25.5110 02.14.2016-14:00:00 25.5361 02.14.2016-15:00:00 25.5662 02.14.2016-16:00:00 25.6014 02.14.2016-17:00:00 25.7018 02.14.2016-18:00:00 25.8073 02.14.2016-19:00:00 25.8474 02.14.2016-20:00:00 25.9228 02.14.2016-21:00:00 25.9931 02.14.2016-22:00:00 26.0433 02.14.2016-23:00:00 26.0935 02.15.2016-00:00:00 26.1688 02.15.2016-01:00:00 26.2040 02.15.2016-02:00:00 26.2090 02.15.2016-03:00:00 26.2291 02.15.2016-04:00:00 26.2442 02.15.2016-05:00:00 26.2542 02.15.2016-06:00:00 26.2843 02.15.2016-07:00:00 26.2894 02.15.2016-08:00:00 26.3245 02.15.2016-09:00:00 26.4049 02.15.2016-10:00:00 26.5053 02.15.2016-11:00:00 26.6108 02.15.2016-12:00:00 26.7363 02.15.2016-13:00:00 26.8367 02.15.2016-14:00:00 26.9573 02.15.2016-15:00:00 27.0426 02.15.2016-16:00:00 27.1230 02.15.2016-17:00:00 27.1581 02.15.2016-18:00:00 27.2134 02.15.2016-19:00:00 27.2485 02.15.2016-20:00:00 27.2686 02.15.2016-21:00:00 27.3138 02.15.2016-22:00:00 27.3891 02.15.2016-23:00:00 27.4193 02.16.2016-00:00:00 27.4444 02.16.2016-01:00:00 27.4946 02.16.2016-02:00:00 27.5348 02.16.2016-03:00:00 27.5549 02.16.2016-04:00:00 27.5850 02.16.2016-05:00:00 27.6151 02.16.2016-06:00:00 27.6201 02.16.2016-07:00:00 27.6101 02.16.2016-08:00:00 27.5950 02.16.2016-09:00:00 27.5800 02.16.2016-10:00:00 27.5498 02.16.2016-11:00:00 27.5348 02.16.2016-12:00:00 27.5046 02.16.2016-13:00:00 27.4846 02.16.2016-14:00:00 27.4594 02.16.2016-15:00:00 27.4243 02.16.2016-16:00:00 27.3992 02.16.2016-17:00:00 27.3841 02.16.2016-18:00:00 27.4243 02.16.2016-19:00:00 27.4444 02.16.2016-20:00:00 27.4594 02.16.2016-21:00:00 27.4594 02.16.2016-22:00:00 27.4494 02.16.2016-23:00:00 27.4394 02.17.2016-00:00:00 27.4193 02.17.2016-01:00:00 27.4042 02.17.2016-02:00:00 27.4042 02.17.2016-03:00:00 27.3891 02.17.2016-04:00:00 27.4193 02.17.2016-05:00:00 27.4594 02.17.2016-06:00:00 27.4645 02.17.2016-07:00:00 27.4645 02.17.2016-08:00:00 27.4645 02.17.2016-09:00:00 27.4444 02.17.2016-10:00:00 27.4293 02.17.2016-11:00:00 27.4092 02.17.2016-12:00:00 27.4092 02.17.2016-13:00:00 27.4042 02.17.2016-14:00:00 27.3942 02.17.2016-15:00:00 27.3741 02.17.2016-16:00:00 27.3439 02.17.2016-17:00:00 27.3289 02.17.2016-18:00:00 27.3088 02.17.2016-19:00:00 27.2937 02.17.2016-20:00:00 27.2787 02.17.2016-21:00:00 27.2837 02.17.2016-22:00:00 27.2787 02.17.2016-23:00:00 27.2485 02.18.2016-00:00:00 27.2284 02.18.2016-01:00:00 27.2084 02.18.2016-02:00:00 27.1933 02.18.2016-03:00:00 27.1832 02.18.2016-04:00:00 27.1481 02.18.2016-05:00:00 27.1381 02.18.2016-06:00:00 27.1230 02.18.2016-07:00:00 27.1079 02.18.2016-08:00:00 27.0979 02.18.2016-09:00:00 27.0878 02.18.2016-10:00:00 27.0878 02.18.2016-11:00:00 27.0627 02.18.2016-12:00:00 27.0527 02.18.2016-13:00:00 27.0326 02.18.2016-14:00:00 27.0175 02.18.2016-15:00:00 27.0025 02.18.2016-16:00:00 27.0125 02.18.2016-17:00:00 27.0075 02.18.2016-18:00:00 27.0025 02.18.2016-19:00:00 26.9874 02.18.2016-20:00:00 26.9824 02.18.2016-21:00:00 26.9974 02.18.2016-22:00:00 27.0376 02.18.2016-23:00:00 27.0326 02.19.2016-00:00:00 27.0175 02.19.2016-01:00:00 26.9924 02.19.2016-02:00:00 26.9874 02.19.2016-03:00:00 26.9723 02.19.2016-04:00:00 26.9573 02.19.2016-05:00:00 26.9322 02.19.2016-06:00:00 26.9221 02.19.2016-07:00:00 26.9221 02.19.2016-08:00:00 26.9070 02.19.2016-09:00:00 26.9171 02.19.2016-10:00:00 26.9171 02.19.2016-11:00:00 26.9070 02.19.2016-12:00:00 26.8970 02.19.2016-13:00:00 26.8870 02.19.2016-14:00:00 26.8719 02.19.2016-15:00:00 26.8618 02.19.2016-16:00:00 26.8518 02.19.2016-17:00:00 26.8468 02.19.2016-18:00:00 26.8418 02.19.2016-19:00:00 26.8267 02.19.2016-20:00:00 26.8267 02.19.2016-21:00:00 26.8267 02.19.2016-22:00:00 26.8317 02.19.2016-23:00:00 26.8267 02.20.2016-00:00:00 26.8418 02.20.2016-01:00:00 26.8367 02.20.2016-02:00:00 26.8317 02.20.2016-03:00:00 26.8317 02.20.2016-04:00:00 26.8066 02.20.2016-05:00:00 26.7915 02.20.2016-06:00:00 26.7664 02.20.2016-07:00:00 26.7514 02.20.2016-08:00:00 26.7363 02.20.2016-09:00:00 26.7212 02.20.2016-10:00:00 26.7062 02.20.2016-11:00:00 26.6911 02.20.2016-12:00:00 26.6710 02.20.2016-13:00:00 26.6610 02.20.2016-14:00:00 26.6560 02.20.2016-15:00:00 26.6158 02.20.2016-16:00:00 26.5957 02.20.2016-17:00:00 26.5856 02.20.2016-18:00:00 26.5706 02.20.2016-19:00:00 26.5555 02.20.2016-20:00:00 26.5304 02.20.2016-21:00:00 26.5254 02.20.2016-22:00:00 26.4852 02.20.2016-23:00:00 26.4752 02.21.2016-00:00:00 26.4701 02.21.2016-01:00:00 26.4400 02.21.2016-02:00:00 26.4249 02.21.2016-03:00:00 26.4099 02.21.2016-04:00:00 26.3898 02.21.2016-05:00:00 26.3747 02.21.2016-06:00:00 26.3647 02.21.2016-07:00:00 26.3496 02.21.2016-08:00:00 26.3295 02.21.2016-09:00:00 26.3145 02.21.2016-10:00:00 26.3094 02.21.2016-11:00:00 26.3044 02.21.2016-12:00:00 26.2743 02.21.2016-13:00:00 26.2693 02.21.2016-14:00:00 26.2341 02.21.2016-15:00:00 26.2140 02.21.2016-16:00:00 26.2191 02.21.2016-17:00:00 26.2442 02.21.2016-18:00:00 26.2241 02.21.2016-19:00:00 26.2191 02.21.2016-20:00:00 26.1990 02.21.2016-21:00:00 26.1638 02.21.2016-22:00:00 26.1387 02.21.2016-23:00:00 26.1186 02.22.2016-00:00:00 26.0885 02.22.2016-01:00:00 26.0584 02.22.2016-02:00:00 26.0433 02.22.2016-03:00:00 26.0332 02.22.2016-04:00:00 26.0282 02.22.2016-05:00:00 26.0132 02.22.2016-06:00:00 25.9880 02.22.2016-07:00:00 25.9629 02.22.2016-08:00:00 25.9579 02.22.2016-09:00:00 25.9479 02.22.2016-10:00:00 25.9228 02.22.2016-11:00:00 25.8977 02.22.2016-12:00:00 25.8625 02.22.2016-13:00:00 25.8273 02.22.2016-14:00:00 25.8073 02.22.2016-15:00:00 25.7872 02.22.2016-16:00:00 25.7872 02.22.2016-17:00:00 25.7420 02.22.2016-18:00:00 25.7068 02.22.2016-19:00:00 25.6918 02.22.2016-20:00:00 25.6566 02.22.2016-21:00:00 25.6365 02.22.2016-22:00:00 25.6114 02.22.2016-23:00:00 25.5763 02.23.2016-00:00:00 25.5461 02.23.2016-01:00:00 25.5311 02.23.2016-02:00:00 25.5210 02.23.2016-03:00:00 25.4959 02.23.2016-04:00:00 25.4507 02.23.2016-05:00:00 25.4356 02.23.2016-06:00:00 25.4156 02.23.2016-07:00:00 25.4105 02.23.2016-08:00:00 25.3754 02.23.2016-09:00:00 25.3352 02.23.2016-10:00:00 25.3101 02.23.2016-11:00:00 25.2749 02.23.2016-12:00:00 25.2599 02.23.2016-13:00:00 25.2448 02.23.2016-14:00:00 25.2097 02.23.2016-15:00:00 25.1896 02.23.2016-16:00:00 25.1695 02.23.2016-17:00:00 25.1544 02.23.2016-18:00:00 25.1343 02.23.2016-19:00:00 25.1092 02.23.2016-20:00:00 25.1042 02.23.2016-21:00:00 25.0791 02.23.2016-22:00:00 25.0741 02.23.2016-23:00:00 25.0540 02.24.2016-00:00:00 25.0289 02.24.2016-01:00:00 24.9987 02.24.2016-02:00:00 24.9686 02.24.2016-03:00:00 24.9636 02.24.2016-04:00:00 24.9284 02.24.2016-05:00:00 24.8883 02.24.2016-06:00:00 24.8682 02.24.2016-07:00:00 24.8531 02.24.2016-08:00:00 24.8129 02.24.2016-09:00:00 24.7979 02.24.2016-10:00:00 24.7677 02.24.2016-11:00:00 24.7426 02.24.2016-12:00:00 24.7276 02.24.2016-13:00:00 24.7075 02.24.2016-14:00:00 24.6824 02.24.2016-15:00:00 24.6372 02.24.2016-16:00:00 24.6020 02.24.2016-17:00:00 24.5719 02.24.2016-18:00:00 24.5568 02.24.2016-19:00:00 24.5367 02.24.2016-20:00:00 24.5267 02.24.2016-21:00:00 24.4966 02.24.2016-22:00:00 24.4765 02.24.2016-23:00:00 24.4664 02.25.2016-00:00:00 24.4363 02.25.2016-01:00:00 24.4011 02.25.2016-02:00:00 24.3861 02.25.2016-03:00:00 24.3459 02.25.2016-04:00:00 24.3359 02.25.2016-05:00:00 24.3057 02.25.2016-06:00:00 24.2605 02.25.2016-07:00:00 24.2204 02.25.2016-08:00:00 24.1752 02.25.2016-09:00:00 24.1651 02.25.2016-10:00:00 24.1350 02.25.2016-11:00:00 24.1199 02.25.2016-12:00:00 24.1149 02.25.2016-13:00:00 24.0998 02.25.2016-14:00:00 24.0747 02.25.2016-15:00:00 24.0747 02.25.2016-16:00:00 24.0647 02.25.2016-17:00:00 24.0597 02.25.2016-18:00:00 24.0597 02.25.2016-19:00:00 24.0396 02.25.2016-20:00:00 24.0346 02.25.2016-21:00:00 24.0295 02.25.2016-22:00:00 24.0245 02.25.2016-23:00:00 24.0245 02.26.2016-00:00:00 24.0094 02.26.2016-01:00:00 24.0044 02.26.2016-02:00:00 23.9843 02.26.2016-03:00:00 23.9642 02.26.2016-04:00:00 23.9592 02.26.2016-05:00:00 23.9391 02.26.2016-06:00:00 23.9090 02.26.2016-07:00:00 23.8990 02.26.2016-08:00:00 23.8889 02.26.2016-09:00:00 23.8839 02.26.2016-10:00:00 23.8688 02.26.2016-11:00:00 23.8487 02.26.2016-12:00:00 23.8688 02.26.2016-13:00:00 23.8789 02.26.2016-14:00:00 23.8889 02.26.2016-15:00:00 23.9140 02.26.2016-16:00:00 23.9592 02.26.2016-17:00:00 24.0346 02.26.2016-18:00:00 24.1400 02.26.2016-19:00:00 24.2003 02.26.2016-20:00:00 24.2354 02.26.2016-21:00:00 24.2756 02.26.2016-22:00:00 24.3308 02.26.2016-23:00:00 24.4162 02.27.2016-00:00:00 24.4715 02.27.2016-01:00:00 24.5669 02.27.2016-02:00:00 24.6924 02.27.2016-03:00:00 24.7928 02.27.2016-04:00:00 24.8481 02.27.2016-05:00:00 24.8682 02.27.2016-06:00:00 24.8983 02.27.2016-07:00:00 24.9335 02.27.2016-08:00:00 24.9485 02.27.2016-09:00:00 24.9837 02.27.2016-10:00:00 25.0138 02.27.2016-11:00:00 25.0138 02.27.2016-12:00:00 25.0188 02.27.2016-13:00:00 25.0289 02.27.2016-14:00:00 25.0490 02.27.2016-15:00:00 25.0640 02.27.2016-16:00:00 25.0791 02.27.2016-17:00:00 25.0942 02.27.2016-18:00:00 25.0942 02.27.2016-19:00:00 25.0891 02.27.2016-20:00:00 25.0791 02.27.2016-21:00:00 25.0540 02.27.2016-22:00:00 25.0540 02.27.2016-23:00:00 25.0640 02.28.2016-00:00:00 25.0690 02.28.2016-01:00:00 25.0590 02.28.2016-02:00:00 25.0540 02.28.2016-03:00:00 25.0540 02.28.2016-04:00:00 25.0439 02.28.2016-05:00:00 25.0339 02.28.2016-06:00:00 25.0138 02.28.2016-07:00:00 25.0088 02.28.2016-08:00:00 25.0188 02.28.2016-09:00:00 25.0490 02.28.2016-10:00:00 25.0339 02.28.2016-11:00:00 25.0339 02.28.2016-12:00:00 25.0540 02.28.2016-13:00:00 25.0942 02.28.2016-14:00:00 25.1193 02.28.2016-15:00:00 25.1996 02.28.2016-16:00:00 25.2498 02.28.2016-17:00:00 25.2699 02.28.2016-18:00:00 25.2800 02.28.2016-19:00:00 25.2749 02.28.2016-20:00:00 25.2699 02.28.2016-21:00:00 25.2749 02.28.2016-22:00:00 25.2749 02.28.2016-23:00:00 25.2800 02.29.2016-00:00:00 25.3001 02.29.2016-01:00:00 25.3051 02.29.2016-02:00:00 25.3201 02.29.2016-03:00:00 25.3252 02.29.2016-04:00:00 25.3201 02.29.2016-05:00:00 25.3302 02.29.2016-06:00:00 25.3302 02.29.2016-07:00:00 25.3252 02.29.2016-08:00:00 25.3252 02.29.2016-09:00:00 25.3051 02.29.2016-10:00:00 25.3051 02.29.2016-11:00:00 25.2950 02.29.2016-12:00:00 25.2950 02.29.2016-13:00:00 25.2900 02.29.2016-14:00:00 25.2900 02.29.2016-15:00:00 25.2749 02.29.2016-16:00:00 25.2749 02.29.2016-17:00:00 25.2649 02.29.2016-18:00:00 25.2599 02.29.2016-19:00:00 25.2549 02.29.2016-20:00:00 25.2448 02.29.2016-21:00:00 25.2247 02.29.2016-22:00:00 25.2147 02.29.2016-23:00:00 25.2197 03.01.2016-00:00:00 25.2197 03.01.2016-01:00:00 25.2147 03.01.2016-02:00:00 25.2297 03.01.2016-03:00:00 25.2699 03.01.2016-04:00:00 25.3101 03.01.2016-05:00:00 25.3252 03.01.2016-06:00:00 25.4156 03.01.2016-07:00:00 25.4909 03.01.2016-08:00:00 25.5260 03.01.2016-09:00:00 25.5612 03.01.2016-10:00:00 25.5913 03.01.2016-11:00:00 25.6516 03.01.2016-12:00:00 25.6918 03.01.2016-13:00:00 25.7470 03.01.2016-14:00:00 25.7621 03.01.2016-15:00:00 25.8123 03.01.2016-16:00:00 25.9077 03.01.2016-17:00:00 25.9780 03.01.2016-18:00:00 26.0081 03.01.2016-19:00:00 26.0232 03.01.2016-20:00:00 26.0433 03.01.2016-21:00:00 26.0734 03.01.2016-22:00:00 26.0885 03.01.2016-23:00:00 26.0985 03.02.2016-00:00:00 26.1186 03.02.2016-01:00:00 26.1287 03.02.2016-02:00:00 26.1387 03.02.2016-03:00:00 26.1538 03.02.2016-04:00:00 26.1638 03.02.2016-05:00:00 26.1789 03.02.2016-06:00:00 26.1739 03.02.2016-07:00:00 26.1739 03.02.2016-08:00:00 26.1538 03.02.2016-09:00:00 26.1538 03.02.2016-10:00:00 26.1538 03.02.2016-11:00:00 26.1588 03.02.2016-12:00:00 26.1638 03.02.2016-13:00:00 26.1538 03.02.2016-14:00:00 26.1588 03.02.2016-15:00:00 26.1638 03.02.2016-16:00:00 26.1538 03.02.2016-17:00:00 26.1437 03.02.2016-18:00:00 26.1337 03.02.2016-19:00:00 26.1638 03.02.2016-20:00:00 26.1889 03.02.2016-21:00:00 26.1839 03.02.2016-22:00:00 26.1889 03.02.2016-23:00:00 26.2040 03.03.2016-00:00:00 26.2341 03.03.2016-01:00:00 26.2391 03.03.2016-02:00:00 26.2442 03.03.2016-03:00:00 26.2542 03.03.2016-04:00:00 26.2492 03.03.2016-05:00:00 26.2693 03.03.2016-06:00:00 26.2793 03.03.2016-07:00:00 26.2894 03.03.2016-08:00:00 26.2793 03.03.2016-09:00:00 26.2743 03.03.2016-10:00:00 26.2693 03.03.2016-11:00:00 26.2592 03.03.2016-12:00:00 26.2693 03.03.2016-13:00:00 26.3145 03.03.2016-14:00:00 26.3697 03.03.2016-15:00:00 26.3798 03.03.2016-16:00:00 26.3848 03.03.2016-17:00:00 26.3948 03.03.2016-18:00:00 26.4099 03.03.2016-19:00:00 26.4099 03.03.2016-20:00:00 26.4099 03.03.2016-21:00:00 26.3998 03.03.2016-22:00:00 26.3848 03.03.2016-23:00:00 26.3647 03.04.2016-00:00:00 26.3546 03.04.2016-01:00:00 26.3496 03.04.2016-02:00:00 26.3446 03.04.2016-03:00:00 26.3396 03.04.2016-04:00:00 26.3346 03.04.2016-05:00:00 26.3195 03.04.2016-06:00:00 26.3145 03.04.2016-07:00:00 26.3044 03.04.2016-08:00:00 26.2994 03.04.2016-09:00:00 26.2793 03.04.2016-10:00:00 26.2743 03.04.2016-11:00:00 26.2592 03.04.2016-12:00:00 26.2542 03.04.2016-13:00:00 26.2442 03.04.2016-14:00:00 26.2341 03.04.2016-15:00:00 26.2140 03.04.2016-16:00:00 26.2090 03.04.2016-17:00:00 26.1789 03.04.2016-18:00:00 26.1789 03.04.2016-19:00:00 26.1688 03.04.2016-20:00:00 26.1588 03.04.2016-21:00:00 26.1487 03.04.2016-22:00:00 26.1387 03.04.2016-23:00:00 26.1287 03.05.2016-00:00:00 26.1287 03.05.2016-01:00:00 26.1186 03.05.2016-02:00:00 26.1086 03.05.2016-03:00:00 26.0935 03.05.2016-04:00:00 26.0835 03.05.2016-05:00:00 26.0835 03.05.2016-06:00:00 26.0784 03.05.2016-07:00:00 26.0734 03.05.2016-08:00:00 26.0734 03.05.2016-09:00:00 26.0684 03.05.2016-10:00:00 26.0533 03.05.2016-11:00:00 26.0533 03.05.2016-12:00:00 26.0533 03.05.2016-13:00:00 26.0584 03.05.2016-14:00:00 26.0634 03.05.2016-15:00:00 26.0784 03.05.2016-16:00:00 26.1688 03.05.2016-17:00:00 26.2191 03.05.2016-18:00:00 26.2291 03.05.2016-19:00:00 26.2391 03.05.2016-20:00:00 26.2341 03.05.2016-21:00:00 26.2442 03.05.2016-22:00:00 26.2442 03.05.2016-23:00:00 26.2492 03.06.2016-00:00:00 26.2492 03.06.2016-01:00:00 26.2442 03.06.2016-02:00:00 26.2391 03.06.2016-03:00:00 26.2291 03.06.2016-04:00:00 26.2291 03.06.2016-05:00:00 26.2241 03.06.2016-06:00:00 26.2191 03.06.2016-07:00:00 26.2090 03.06.2016-08:00:00 26.2040 03.06.2016-09:00:00 26.1939 03.06.2016-10:00:00 26.1939 03.06.2016-11:00:00 26.1889 03.06.2016-12:00:00 26.1839 03.06.2016-13:00:00 26.1739 03.06.2016-14:00:00 26.1688 03.06.2016-15:00:00 26.1789 03.06.2016-16:00:00 26.1839 03.06.2016-17:00:00 26.1839 03.06.2016-18:00:00 26.1839 03.06.2016-19:00:00 26.1739 03.06.2016-20:00:00 26.1538 03.06.2016-21:00:00 26.1487 03.06.2016-22:00:00 26.1387 03.06.2016-23:00:00 26.1186 03.07.2016-00:00:00 26.1186 03.07.2016-01:00:00 26.1086 03.07.2016-02:00:00 26.0985 03.07.2016-03:00:00 26.0885 03.07.2016-04:00:00 26.0835 03.07.2016-05:00:00 26.0634 03.07.2016-06:00:00 26.0533 03.07.2016-07:00:00 26.0433 03.07.2016-08:00:00 26.0282 03.07.2016-09:00:00 26.0182 03.07.2016-10:00:00 26.0132 03.07.2016-11:00:00 26.0132 03.07.2016-12:00:00 26.0081 03.07.2016-13:00:00 25.9981 03.07.2016-14:00:00 25.9931 03.07.2016-15:00:00 25.9730 03.07.2016-16:00:00 25.9579 03.07.2016-17:00:00 25.9579 03.07.2016-18:00:00 25.9479 03.07.2016-19:00:00 25.9378 03.07.2016-20:00:00 25.9378 03.07.2016-21:00:00 25.9378 03.07.2016-22:00:00 25.9228 03.07.2016-23:00:00 25.9127 03.08.2016-00:00:00 25.8977 03.08.2016-01:00:00 25.8926 03.08.2016-02:00:00 25.8876 03.08.2016-03:00:00 25.8725 03.08.2016-04:00:00 25.8575 03.08.2016-05:00:00 25.8424 03.08.2016-06:00:00 25.8424 03.08.2016-07:00:00 25.8223 03.08.2016-08:00:00 25.7972 03.08.2016-09:00:00 25.7520 03.08.2016-10:00:00 25.7319 03.08.2016-11:00:00 25.7319 03.08.2016-12:00:00 25.7219 03.08.2016-13:00:00 25.7169 03.08.2016-14:00:00 25.7018 03.08.2016-15:00:00 25.6667 03.08.2016-16:00:00 25.6415 03.08.2016-17:00:00 25.6315 03.08.2016-18:00:00 25.6164 03.08.2016-19:00:00 25.6064 03.08.2016-20:00:00 25.5863 03.08.2016-21:00:00 25.5813 03.08.2016-22:00:00 25.5562 03.08.2016-23:00:00 25.5411 03.09.2016-00:00:00 25.5260 03.09.2016-01:00:00 25.5110 03.09.2016-02:00:00 25.5009 03.09.2016-03:00:00 25.4808 03.09.2016-04:00:00 25.4658 03.09.2016-05:00:00 25.4507 03.09.2016-06:00:00 25.4256 03.09.2016-07:00:00 25.4055 03.09.2016-08:00:00 25.3754 03.09.2016-09:00:00 25.3453 03.09.2016-10:00:00 25.3252 03.09.2016-11:00:00 25.3151 03.09.2016-12:00:00 25.3201 03.09.2016-13:00:00 25.3302 03.09.2016-14:00:00 25.3653 03.09.2016-15:00:00 25.3955 03.09.2016-16:00:00 25.4557 03.09.2016-17:00:00 25.4859 03.09.2016-18:00:00 25.5009 03.09.2016-19:00:00 25.5210 03.09.2016-20:00:00 25.5160 03.09.2016-21:00:00 25.5361 03.09.2016-22:00:00 25.5311 03.09.2016-23:00:00 25.5361 03.10.2016-00:00:00 25.5260 03.10.2016-01:00:00 25.5311 03.10.2016-02:00:00 25.5461 03.10.2016-03:00:00 25.5662 03.10.2016-04:00:00 25.5963 03.10.2016-05:00:00 25.6064 03.10.2016-06:00:00 25.6064 03.10.2016-07:00:00 25.6014 03.10.2016-08:00:00 25.6265 03.10.2016-09:00:00 25.6315 03.10.2016-10:00:00 25.6365 03.10.2016-11:00:00 25.6415 03.10.2016-12:00:00 25.6516 03.10.2016-13:00:00 25.6717 03.10.2016-14:00:00 25.6717 03.10.2016-15:00:00 25.6867 03.10.2016-16:00:00 25.7018 03.10.2016-17:00:00 25.7420 03.10.2016-18:00:00 25.7621 03.10.2016-19:00:00 25.7972 03.10.2016-20:00:00 25.8474 03.10.2016-21:00:00 25.8725 03.10.2016-22:00:00 25.8776 03.10.2016-23:00:00 25.8776 03.11.2016-00:00:00 25.8625 03.11.2016-01:00:00 25.8625 03.11.2016-02:00:00 25.8625 03.11.2016-03:00:00 25.8474 03.11.2016-04:00:00 25.8525 03.11.2016-05:00:00 25.8525 03.11.2016-06:00:00 25.8424 03.11.2016-07:00:00 25.8273 03.11.2016-08:00:00 25.8223 03.11.2016-09:00:00 25.8123 03.11.2016-10:00:00 25.8022 03.11.2016-11:00:00 25.7922 03.11.2016-12:00:00 25.7872 03.11.2016-13:00:00 25.7872 03.11.2016-14:00:00 25.7872 03.11.2016-15:00:00 25.7822 03.11.2016-16:00:00 25.7721 03.11.2016-17:00:00 25.7470 03.11.2016-18:00:00 25.7470 03.11.2016-19:00:00 25.7470 03.11.2016-20:00:00 25.7721 03.11.2016-21:00:00 25.7822 03.11.2016-22:00:00 25.7922 03.11.2016-23:00:00 25.8022 03.12.2016-00:00:00 25.8073 03.12.2016-01:00:00 25.8073 03.12.2016-02:00:00 25.8022 03.12.2016-03:00:00 25.7972 03.12.2016-04:00:00 25.7872 03.12.2016-05:00:00 25.7872 03.12.2016-06:00:00 25.7621 03.12.2016-07:00:00 25.7470 03.12.2016-08:00:00 25.7420 03.12.2016-09:00:00 25.7470 03.12.2016-10:00:00 25.7520 03.12.2016-11:00:00 25.7470 03.12.2016-12:00:00 25.7370 03.12.2016-13:00:00 25.7319 03.12.2016-14:00:00 25.7219 03.12.2016-15:00:00 25.7169 03.12.2016-16:00:00 25.7068 03.12.2016-17:00:00 25.6817 03.12.2016-18:00:00 25.6767 03.12.2016-19:00:00 25.6867 03.12.2016-20:00:00 25.6717 03.12.2016-21:00:00 25.6667 03.12.2016-22:00:00 25.6466 03.12.2016-23:00:00 25.6466 03.13.2016-00:00:00 25.6415 03.13.2016-01:00:00 25.6265 03.13.2016-02:00:00 25.6265 03.13.2016-03:00:00 25.6114 03.13.2016-04:00:00 25.6064 03.13.2016-05:00:00 25.5963 03.13.2016-06:00:00 25.5913 03.13.2016-07:00:00 25.5863 03.13.2016-08:00:00 25.5562 03.13.2016-09:00:00 25.5511 03.13.2016-10:00:00 25.5260 03.13.2016-11:00:00 25.5210 03.13.2016-12:00:00 25.5110 03.13.2016-13:00:00 25.5060 03.13.2016-14:00:00 25.5009 03.13.2016-15:00:00 25.5110 03.13.2016-16:00:00 25.4959 03.13.2016-17:00:00 25.5009 03.13.2016-18:00:00 25.5060 03.13.2016-19:00:00 25.5110 03.13.2016-20:00:00 25.5060 03.13.2016-21:00:00 25.5060 03.13.2016-22:00:00 25.5060 03.13.2016-23:00:00 25.4859 03.14.2016-00:00:00 25.4808 03.14.2016-01:00:00 25.4758 03.14.2016-02:00:00 25.4608 03.14.2016-03:00:00 25.4557 03.14.2016-04:00:00 25.4658 03.14.2016-05:00:00 25.4708 03.14.2016-06:00:00 25.4808 03.14.2016-07:00:00 25.5060 03.14.2016-08:00:00 25.5260 03.14.2016-09:00:00 25.5110 03.14.2016-10:00:00 25.5110 03.14.2016-11:00:00 25.5210 03.14.2016-12:00:00 25.5662 03.14.2016-13:00:00 25.5863 03.14.2016-14:00:00 25.5913 03.14.2016-15:00:00 25.5913 03.14.2016-16:00:00 25.5913 03.14.2016-17:00:00 25.6365 03.14.2016-18:00:00 25.6365 03.14.2016-19:00:00 25.6566 03.14.2016-20:00:00 25.6516 03.14.2016-21:00:00 25.6566 03.14.2016-22:00:00 25.6616 03.14.2016-23:00:00 25.6516 03.15.2016-00:00:00 25.6566 03.15.2016-01:00:00 25.6566 03.15.2016-02:00:00 25.6516 03.15.2016-03:00:00 25.6466 03.15.2016-04:00:00 25.6315 03.15.2016-05:00:00 25.6365 03.15.2016-06:00:00 25.6215 03.15.2016-07:00:00 25.6215 03.15.2016-08:00:00 25.6164 03.15.2016-09:00:00 25.6064 03.15.2016-10:00:00 25.6064 03.15.2016-11:00:00 25.6365 03.15.2016-12:00:00 25.6415 03.15.2016-13:00:00 25.6616 03.15.2016-14:00:00 25.6566 03.15.2016-15:00:00 25.6516 03.15.2016-16:00:00 25.6516 03.15.2016-17:00:00 25.6516 03.15.2016-18:00:00 25.6365 03.15.2016-19:00:00 25.6265 03.15.2016-20:00:00 25.6164 03.15.2016-21:00:00 25.6064 03.15.2016-22:00:00 25.5963 03.15.2016-23:00:00 25.5913 03.16.2016-00:00:00 25.5712 03.16.2016-01:00:00 25.5511 03.16.2016-02:00:00 25.5311 03.16.2016-03:00:00 25.5160 03.16.2016-04:00:00 25.5009 03.16.2016-05:00:00 25.4959 03.16.2016-06:00:00 25.4758 03.16.2016-07:00:00 25.4608 03.16.2016-08:00:00 25.4507 03.16.2016-09:00:00 25.4407 03.16.2016-10:00:00 25.4256 03.16.2016-11:00:00 25.4156 03.16.2016-12:00:00 25.4105 03.16.2016-13:00:00 25.4055 03.16.2016-14:00:00 25.4105 03.16.2016-15:00:00 25.4055 03.16.2016-16:00:00 25.3804 03.16.2016-17:00:00 25.3653 03.16.2016-18:00:00 25.3302 03.16.2016-19:00:00 25.2950 03.16.2016-20:00:00 25.2699 03.16.2016-21:00:00 25.2699 03.16.2016-22:00:00 25.2599 03.16.2016-23:00:00 25.2498 03.17.2016-00:00:00 25.2348 03.17.2016-01:00:00 25.2197 03.17.2016-02:00:00 25.2197 03.17.2016-03:00:00 25.2097 03.17.2016-04:00:00 25.1896 03.17.2016-05:00:00 25.1795 03.17.2016-06:00:00 25.1494 03.17.2016-07:00:00 25.1142 03.17.2016-08:00:00 25.0891 03.17.2016-09:00:00 25.0791 03.17.2016-10:00:00 25.0690 03.17.2016-11:00:00 25.0389 03.17.2016-12:00:00 25.0239 03.17.2016-13:00:00 25.0038 03.17.2016-14:00:00 24.9837 03.17.2016-15:00:00 24.9837 03.17.2016-16:00:00 24.9686 03.17.2016-17:00:00 24.9435 03.17.2016-18:00:00 24.9335 03.17.2016-19:00:00 24.9134 03.17.2016-20:00:00 24.8883 03.17.2016-21:00:00 24.8883 03.17.2016-22:00:00 24.8581 03.17.2016-23:00:00 24.8330 03.18.2016-00:00:00 24.8079 03.18.2016-01:00:00 24.7979 03.18.2016-02:00:00 24.7778 03.18.2016-03:00:00 24.7627 03.18.2016-04:00:00 24.7577 03.18.2016-05:00:00 24.7175 03.18.2016-06:00:00 24.6924 03.18.2016-07:00:00 24.6723 03.18.2016-08:00:00 24.6623 03.18.2016-09:00:00 24.6372 03.18.2016-10:00:00 24.6171 03.18.2016-11:00:00 24.6070 03.18.2016-12:00:00 24.5819 03.18.2016-13:00:00 24.5568 03.18.2016-14:00:00 24.5367 03.18.2016-15:00:00 24.5217 03.18.2016-16:00:00 24.5066 03.18.2016-17:00:00 24.4765 03.18.2016-18:00:00 24.4614 03.18.2016-19:00:00 24.4463 03.18.2016-20:00:00 24.4162 03.18.2016-21:00:00 24.3961 03.18.2016-22:00:00 24.3861 03.18.2016-23:00:00 24.3760 03.19.2016-00:00:00 24.3610 03.19.2016-01:00:00 24.3610 03.19.2016-02:00:00 24.3509 03.19.2016-03:00:00 24.3258 03.19.2016-04:00:00 24.3108 03.19.2016-05:00:00 24.3057 03.19.2016-06:00:00 24.2957 03.19.2016-07:00:00 24.2806 03.19.2016-08:00:00 24.2605 03.19.2016-09:00:00 24.2404 03.19.2016-10:00:00 24.2254 03.19.2016-11:00:00 24.2153 03.19.2016-12:00:00 24.1952 03.19.2016-13:00:00 24.2103 03.19.2016-14:00:00 24.2053 03.19.2016-15:00:00 24.1701 03.19.2016-16:00:00 24.1651 03.19.2016-17:00:00 24.1651 03.19.2016-18:00:00 24.1601 03.19.2016-19:00:00 24.1501 03.19.2016-20:00:00 24.1450 03.19.2016-21:00:00 24.1300 03.19.2016-22:00:00 24.1199 03.19.2016-23:00:00 24.1199 03.20.2016-00:00:00 24.1099 03.20.2016-01:00:00 24.1199 03.20.2016-02:00:00 24.1099 03.20.2016-03:00:00 24.0948 03.20.2016-04:00:00 24.0747 03.20.2016-05:00:00 24.0496 03.20.2016-06:00:00 24.0346 03.20.2016-07:00:00 24.0094 03.20.2016-08:00:00 24.0094 03.20.2016-09:00:00 24.0145 03.20.2016-10:00:00 24.0346 03.20.2016-11:00:00 24.0496 03.20.2016-12:00:00 24.0848 03.20.2016-13:00:00 24.0948 03.20.2016-14:00:00 24.1099 03.20.2016-15:00:00 24.1350 03.20.2016-16:00:00 24.1400 03.20.2016-17:00:00 24.1400 03.20.2016-18:00:00 24.1350 03.20.2016-19:00:00 24.1400 03.20.2016-20:00:00 24.1400 03.20.2016-21:00:00 24.1350 03.20.2016-22:00:00 24.1249 03.20.2016-23:00:00 24.1199 03.21.2016-00:00:00 24.1099 03.21.2016-01:00:00 24.1099 03.21.2016-02:00:00 24.0998 03.21.2016-03:00:00 24.1049 03.21.2016-04:00:00 24.0948 03.21.2016-05:00:00 24.0898 03.21.2016-06:00:00 24.0998 03.21.2016-07:00:00 24.0848 03.21.2016-08:00:00 24.0647 03.21.2016-09:00:00 24.0396 03.21.2016-10:00:00 24.0195 03.21.2016-11:00:00 23.9994 03.21.2016-12:00:00 23.9743 03.21.2016-13:00:00 23.9592 03.21.2016-14:00:00 23.9542 03.21.2016-15:00:00 23.9642 03.21.2016-16:00:00 23.9542 03.21.2016-17:00:00 23.9592 03.21.2016-18:00:00 23.9642 03.21.2016-19:00:00 23.9944 03.21.2016-20:00:00 24.0044 03.21.2016-21:00:00 24.0245 03.21.2016-22:00:00 24.0346 03.21.2016-23:00:00 24.0094 03.22.2016-00:00:00 24.0044 03.22.2016-01:00:00 23.9944 03.22.2016-02:00:00 23.9843 03.22.2016-03:00:00 23.9642 03.22.2016-04:00:00 23.9542 03.22.2016-05:00:00 23.9542 03.22.2016-06:00:00 23.9592 03.22.2016-07:00:00 23.9391 03.22.2016-08:00:00 23.9391 03.22.2016-09:00:00 23.9190 03.22.2016-10:00:00 23.8939 03.22.2016-11:00:00 23.8839 03.22.2016-12:00:00 23.8889 03.22.2016-13:00:00 23.8839 03.22.2016-14:00:00 23.8738 03.22.2016-15:00:00 23.8738 03.22.2016-16:00:00 23.8738 03.22.2016-17:00:00 23.8638 03.22.2016-18:00:00 23.8437 03.22.2016-19:00:00 23.8487 03.22.2016-20:00:00 23.8287 03.22.2016-21:00:00 23.8287 03.22.2016-22:00:00 23.8236 03.22.2016-23:00:00 23.8136 03.23.2016-00:00:00 23.7885 03.23.2016-01:00:00 23.7734 03.23.2016-02:00:00 23.7583 03.23.2016-03:00:00 23.7583 03.23.2016-04:00:00 23.7483 03.23.2016-05:00:00 23.7232 03.23.2016-06:00:00 23.6880 03.23.2016-07:00:00 23.6629 03.23.2016-08:00:00 23.6629 03.23.2016-09:00:00 23.6579 03.23.2016-10:00:00 23.6479 03.23.2016-11:00:00 23.6378 03.23.2016-12:00:00 23.6278 03.23.2016-13:00:00 23.6177 03.23.2016-14:00:00 23.6228 03.23.2016-15:00:00 23.6428 03.23.2016-16:00:00 23.6780 03.23.2016-17:00:00 23.6931 03.23.2016-18:00:00 23.7433 03.23.2016-19:00:00 23.7684 03.23.2016-20:00:00 23.8337 03.23.2016-21:00:00 23.8688 03.23.2016-22:00:00 23.8889 03.23.2016-23:00:00 23.9090 03.24.2016-00:00:00 23.9642 03.24.2016-01:00:00 23.9743 03.24.2016-02:00:00 23.9894 03.24.2016-03:00:00 23.9944 03.24.2016-04:00:00 23.9894 03.24.2016-05:00:00 23.9944 03.24.2016-06:00:00 23.9743 03.24.2016-07:00:00 23.9944 03.24.2016-08:00:00 23.9994 03.24.2016-09:00:00 23.9944 03.24.2016-10:00:00 23.9894 03.24.2016-11:00:00 23.9994 03.24.2016-12:00:00 24.0094 03.24.2016-13:00:00 24.0145 03.24.2016-14:00:00 24.0094 03.24.2016-15:00:00 23.9944 03.24.2016-16:00:00 23.9944 03.24.2016-17:00:00 23.9894 03.24.2016-18:00:00 23.9894 03.24.2016-19:00:00 23.9843 03.24.2016-20:00:00 23.9743 03.24.2016-21:00:00 23.9592 03.24.2016-22:00:00 23.9542 03.24.2016-23:00:00 23.9190 03.25.2016-00:00:00 23.9090 03.25.2016-01:00:00 23.8990 03.25.2016-02:00:00 23.8839 03.25.2016-03:00:00 23.8738 03.25.2016-04:00:00 23.8588 03.25.2016-05:00:00 23.8588 03.25.2016-06:00:00 23.8588 03.25.2016-07:00:00 23.8638 03.25.2016-08:00:00 23.8487 03.25.2016-09:00:00 23.8337 03.25.2016-10:00:00 23.8387 03.25.2016-11:00:00 23.8035 03.25.2016-12:00:00 23.7784 03.25.2016-13:00:00 23.7483 03.25.2016-14:00:00 23.7483 03.25.2016-15:00:00 23.7383 03.25.2016-16:00:00 23.7282 03.25.2016-17:00:00 23.7282 03.25.2016-18:00:00 23.7282 03.25.2016-19:00:00 23.7232 03.25.2016-20:00:00 23.7081 03.25.2016-21:00:00 23.7031 03.25.2016-22:00:00 23.6780 03.25.2016-23:00:00 23.6579 03.26.2016-00:00:00 23.6328 03.26.2016-01:00:00 23.6077 03.26.2016-02:00:00 23.6027 03.26.2016-03:00:00 23.5575 03.26.2016-04:00:00 23.5374 03.26.2016-05:00:00 23.5223 03.26.2016-06:00:00 23.5223 03.26.2016-07:00:00 23.5223 03.26.2016-08:00:00 23.5173 03.26.2016-09:00:00 23.4972 03.26.2016-10:00:00 23.4621 03.26.2016-11:00:00 23.4370 03.26.2016-12:00:00 23.4219 03.26.2016-13:00:00 23.3968 03.26.2016-14:00:00 23.3867 03.26.2016-15:00:00 23.3767 03.26.2016-16:00:00 23.3817 03.26.2016-17:00:00 23.3817 03.26.2016-18:00:00 23.3817 03.26.2016-19:00:00 23.3666 03.26.2016-20:00:00 23.3717 03.26.2016-21:00:00 23.3616 03.26.2016-22:00:00 23.3566 03.26.2016-23:00:00 23.3516 03.27.2016-00:00:00 23.3616 03.27.2016-01:00:00 23.3717 03.27.2016-02:00:00 23.3918 03.27.2016-03:00:00 23.4219 03.27.2016-04:00:00 23.4621 03.27.2016-05:00:00 23.4570 03.27.2016-06:00:00 23.4520 03.27.2016-07:00:00 23.4370 03.27.2016-08:00:00 23.4219 03.27.2016-09:00:00 23.4169 03.27.2016-10:00:00 23.4370 03.27.2016-11:00:00 23.4520 03.27.2016-12:00:00 23.4520 03.27.2016-13:00:00 23.4370 03.27.2016-14:00:00 23.4370 03.27.2016-15:00:00 23.4269 03.27.2016-16:00:00 23.4118 03.27.2016-17:00:00 23.3918 03.27.2016-18:00:00 23.3867 03.27.2016-19:00:00 23.3918 03.27.2016-20:00:00 23.4018 03.27.2016-21:00:00 23.4169 03.27.2016-22:00:00 23.4319 03.27.2016-23:00:00 23.4420 03.28.2016-00:00:00 23.4520 03.28.2016-01:00:00 23.4470 03.28.2016-02:00:00 23.4470 03.28.2016-03:00:00 23.4370 03.28.2016-04:00:00 23.4319 03.28.2016-05:00:00 23.4370 03.28.2016-06:00:00 23.4269 03.28.2016-07:00:00 23.4068 03.28.2016-08:00:00 23.4018 03.28.2016-09:00:00 23.3867 03.28.2016-10:00:00 23.3717 03.28.2016-11:00:00 23.3466 03.28.2016-12:00:00 23.3365 03.28.2016-13:00:00 23.3365 03.28.2016-14:00:00 23.3415 03.28.2016-15:00:00 23.3265 03.28.2016-16:00:00 23.3214 03.28.2016-17:00:00 23.3114 03.28.2016-18:00:00 23.3064 03.28.2016-19:00:00 23.2913 03.28.2016-20:00:00 23.2763 03.28.2016-21:00:00 23.2562 03.28.2016-22:00:00 23.2511 03.28.2016-23:00:00 23.2361 03.29.2016-00:00:00 23.2260 03.29.2016-01:00:00 23.2110 03.29.2016-02:00:00 23.1959 03.29.2016-03:00:00 23.1859 03.29.2016-04:00:00 23.1808 03.29.2016-05:00:00 23.1708 03.29.2016-06:00:00 23.1557 03.29.2016-07:00:00 23.1457 03.29.2016-08:00:00 23.1356 03.29.2016-09:00:00 23.1256 03.29.2016-10:00:00 23.1156 03.29.2016-11:00:00 23.1055 03.29.2016-12:00:00 23.1055 03.29.2016-13:00:00 23.1055 03.29.2016-14:00:00 23.1005 03.29.2016-15:00:00 23.1005 03.29.2016-16:00:00 23.1206 03.29.2016-17:00:00 23.1105 03.29.2016-18:00:00 23.1256 03.29.2016-19:00:00 23.1156 03.29.2016-20:00:00 23.1005 03.29.2016-21:00:00 23.0904 03.29.2016-22:00:00 23.0904 03.29.2016-23:00:00 23.0854 03.30.2016-00:00:00 23.0704 03.30.2016-01:00:00 23.0653 03.30.2016-02:00:00 23.0603 03.30.2016-03:00:00 23.0503 03.30.2016-04:00:00 23.0452 03.30.2016-05:00:00 23.0352 03.30.2016-06:00:00 23.0252 03.30.2016-07:00:00 23.0201 03.30.2016-08:00:00 23.0051 03.30.2016-09:00:00 22.9950 03.30.2016-10:00:00 22.9800 03.30.2016-11:00:00 22.9599 03.30.2016-12:00:00 22.9649 03.30.2016-13:00:00 22.9599 03.30.2016-14:00:00 22.9348 03.30.2016-15:00:00 22.9398 03.30.2016-16:00:00 22.9297 03.30.2016-17:00:00 22.9348 03.30.2016-18:00:00 22.9297 03.30.2016-19:00:00 22.9348 03.30.2016-20:00:00 22.9348 03.30.2016-21:00:00 22.9297 03.30.2016-22:00:00 22.9197 03.30.2016-23:00:00 22.9147 03.31.2016-00:00:00 22.9197 03.31.2016-01:00:00 22.9247 03.31.2016-02:00:00 22.9247 03.31.2016-03:00:00 22.9197 03.31.2016-04:00:00 22.9247 03.31.2016-05:00:00 22.9247 03.31.2016-06:00:00 22.9097 03.31.2016-07:00:00 22.9046 03.31.2016-08:00:00 22.8996 03.31.2016-09:00:00 22.8996 03.31.2016-10:00:00 22.9046 03.31.2016-11:00:00 22.8996 03.31.2016-12:00:00 22.8946 03.31.2016-13:00:00 22.9147 03.31.2016-14:00:00 22.9247 03.31.2016-15:00:00 22.9197 03.31.2016-16:00:00 22.9297 03.31.2016-17:00:00 22.9649 03.31.2016-18:00:00 22.9749 03.31.2016-19:00:00 22.9599 03.31.2016-20:00:00 22.9649 03.31.2016-21:00:00 22.9599 03.31.2016-22:00:00 22.9599 03.31.2016-23:00:00 22.9599 04.01.2016-00:00:00 22.9649 04.01.2016-01:00:00 22.9599 04.01.2016-02:00:00 22.9549 04.01.2016-03:00:00 22.9549 04.01.2016-04:00:00 22.9549 04.01.2016-05:00:00 22.9699 04.01.2016-06:00:00 22.9498 04.01.2016-07:00:00 22.9398 04.01.2016-08:00:00 22.9197 04.01.2016-09:00:00 22.8946 04.01.2016-10:00:00 22.8946 04.01.2016-11:00:00 22.8745 04.01.2016-12:00:00 22.8996 04.01.2016-13:00:00 22.8896 04.01.2016-14:00:00 22.8946 04.01.2016-15:00:00 22.8996 04.01.2016-16:00:00 22.9046 04.01.2016-17:00:00 22.8896 04.01.2016-18:00:00 22.8745 04.01.2016-19:00:00 22.8695 04.01.2016-20:00:00 22.8845 04.01.2016-21:00:00 22.8745 04.01.2016-22:00:00 22.8745 04.01.2016-23:00:00 22.8695 04.02.2016-00:00:00 22.8594 04.02.2016-01:00:00 22.8645 04.02.2016-02:00:00 22.8745 04.02.2016-03:00:00 22.8695 04.02.2016-04:00:00 22.8594 04.02.2016-05:00:00 22.8594 04.02.2016-06:00:00 22.8594 04.02.2016-07:00:00 22.8544 04.02.2016-08:00:00 22.8444 04.02.2016-09:00:00 22.8293 04.02.2016-10:00:00 22.8092 04.02.2016-11:00:00 22.7992 04.02.2016-12:00:00 22.7741 04.02.2016-13:00:00 22.7891 04.02.2016-14:00:00 22.7690 04.02.2016-15:00:00 22.7791 04.02.2016-16:00:00 22.7590 04.02.2016-17:00:00 22.7188 04.02.2016-18:00:00 22.7038 04.02.2016-19:00:00 22.6987 04.02.2016-20:00:00 22.6987 04.02.2016-21:00:00 22.6787 04.02.2016-22:00:00 22.6837 04.02.2016-23:00:00 22.6787 04.03.2016-00:00:00 22.6736 04.03.2016-01:00:00 22.6636 04.03.2016-02:00:00 22.6586 04.03.2016-03:00:00 22.6435 04.03.2016-04:00:00 22.6385 04.03.2016-05:00:00 22.6284 04.03.2016-06:00:00 22.6184 04.03.2016-07:00:00 22.6083 04.03.2016-08:00:00 22.6083 04.03.2016-09:00:00 22.5782 04.03.2016-10:00:00 22.5682 04.03.2016-11:00:00 22.5380 04.03.2016-12:00:00 22.5280 04.03.2016-13:00:00 22.4928 04.03.2016-14:00:00 22.4778 04.03.2016-15:00:00 22.4677 04.03.2016-16:00:00 22.4476 04.03.2016-17:00:00 22.4125 04.03.2016-18:00:00 22.4075 04.03.2016-19:00:00 22.4025 04.03.2016-20:00:00 22.3874 04.03.2016-21:00:00 22.3824 04.03.2016-22:00:00 22.3824 04.03.2016-23:00:00 22.3723 04.04.2016-00:00:00 22.3673 04.04.2016-01:00:00 22.3974 04.04.2016-02:00:00 22.5280 04.04.2016-03:00:00 22.6435 04.04.2016-04:00:00 22.7640 04.04.2016-05:00:00 22.8394 04.04.2016-06:00:00 22.8594 04.04.2016-07:00:00 22.8845 04.04.2016-08:00:00 22.9197 04.04.2016-09:00:00 22.9247 04.04.2016-10:00:00 22.9348 04.04.2016-11:00:00 22.9549 04.04.2016-12:00:00 22.9448 04.04.2016-13:00:00 22.9448 04.04.2016-14:00:00 22.9297 04.04.2016-15:00:00 22.9197 04.04.2016-16:00:00 22.9448 04.04.2016-17:00:00 22.9498 04.04.2016-18:00:00 22.9498 04.04.2016-19:00:00 22.9448 04.04.2016-20:00:00 22.9498 04.04.2016-21:00:00 22.9348 04.04.2016-22:00:00 22.9247 04.04.2016-23:00:00 22.9247 04.05.2016-00:00:00 22.9197 04.05.2016-01:00:00 22.9197 04.05.2016-02:00:00 22.9197 04.05.2016-03:00:00 22.9147 04.05.2016-04:00:00 22.9097 04.05.2016-05:00:00 22.9046 04.05.2016-06:00:00 22.9046 04.05.2016-07:00:00 22.8896 04.05.2016-08:00:00 22.8845 04.05.2016-09:00:00 22.8745 04.05.2016-10:00:00 22.8695 04.05.2016-11:00:00 22.8645 04.05.2016-12:00:00 22.8494 04.05.2016-13:00:00 22.8444 04.05.2016-14:00:00 22.8293 04.05.2016-15:00:00 22.8293 04.05.2016-16:00:00 22.7992 04.05.2016-17:00:00 22.7891 04.05.2016-18:00:00 22.7741 04.05.2016-19:00:00 22.7640 04.05.2016-20:00:00 22.7590 04.05.2016-21:00:00 22.7439 04.05.2016-22:00:00 22.7238 04.05.2016-23:00:00 22.7188 04.06.2016-00:00:00 22.6987 04.06.2016-01:00:00 22.6887 04.06.2016-02:00:00 22.6787 04.06.2016-03:00:00 22.6686 04.06.2016-04:00:00 22.6586 04.06.2016-05:00:00 22.6535 04.06.2016-06:00:00 22.6485 04.06.2016-07:00:00 22.6335 04.06.2016-08:00:00 22.6184 04.06.2016-09:00:00 22.6033 04.06.2016-10:00:00 22.5983 04.06.2016-11:00:00 22.5983 04.06.2016-12:00:00 22.5782 04.06.2016-13:00:00 22.5682 04.06.2016-14:00:00 22.5631 04.06.2016-15:00:00 22.5330 04.06.2016-16:00:00 22.5330 04.06.2016-17:00:00 22.5180 04.06.2016-18:00:00 22.5079 04.06.2016-19:00:00 22.5029 04.06.2016-20:00:00 22.5029 04.06.2016-21:00:00 22.4878 04.06.2016-22:00:00 22.4878 04.06.2016-23:00:00 22.4577 04.07.2016-00:00:00 22.4476 04.07.2016-01:00:00 22.4426 04.07.2016-02:00:00 22.4276 04.07.2016-03:00:00 22.4225 04.07.2016-04:00:00 22.4025 04.07.2016-05:00:00 22.3924 04.07.2016-06:00:00 22.3673 04.07.2016-07:00:00 22.3522 04.07.2016-08:00:00 22.3321 04.07.2016-09:00:00 22.3171 04.07.2016-10:00:00 22.3171 04.07.2016-11:00:00 22.2819 04.07.2016-12:00:00 22.2819 04.07.2016-13:00:00 22.2869 04.07.2016-14:00:00 22.2869 04.07.2016-15:00:00 22.2669 04.07.2016-16:00:00 22.2568 04.07.2016-17:00:00 22.2568 04.07.2016-18:00:00 22.2518 04.07.2016-19:00:00 22.2367 04.07.2016-20:00:00 22.2166 04.07.2016-21:00:00 22.1966 04.07.2016-22:00:00 22.1765 04.07.2016-23:00:00 22.1815 04.08.2016-00:00:00 22.1614 04.08.2016-01:00:00 22.1564 04.08.2016-02:00:00 22.1514 04.08.2016-03:00:00 22.1463 04.08.2016-04:00:00 22.1363 04.08.2016-05:00:00 22.1262 04.08.2016-06:00:00 22.1162 04.08.2016-07:00:00 22.1011 04.08.2016-08:00:00 22.0760 04.08.2016-09:00:00 22.0509 04.08.2016-10:00:00 22.0409 04.08.2016-11:00:00 22.0208 04.08.2016-12:00:00 21.9957 04.08.2016-13:00:00 21.9856 04.08.2016-14:00:00 21.9505 04.08.2016-15:00:00 21.9204 04.08.2016-16:00:00 21.9003 04.08.2016-17:00:00 21.8852 04.08.2016-18:00:00 21.8852 04.08.2016-19:00:00 21.8651 04.08.2016-20:00:00 21.8500 04.08.2016-21:00:00 21.8450 04.08.2016-22:00:00 21.8350 04.08.2016-23:00:00 21.8350 04.09.2016-00:00:00 21.8300 04.09.2016-01:00:00 21.8199 04.09.2016-02:00:00 21.8149 04.09.2016-03:00:00 21.7998 04.09.2016-04:00:00 21.7848 04.09.2016-05:00:00 21.7697 04.09.2016-06:00:00 21.7597 04.09.2016-07:00:00 21.7546 04.09.2016-08:00:00 21.7396 04.09.2016-09:00:00 21.7245 04.09.2016-10:00:00 21.7145 04.09.2016-11:00:00 21.7044 04.09.2016-12:00:00 21.6893 04.09.2016-13:00:00 21.6642 04.09.2016-14:00:00 21.6291 04.09.2016-15:00:00 21.5889 04.09.2016-16:00:00 21.5738 04.09.2016-17:00:00 21.5738 04.09.2016-18:00:00 21.5638 04.09.2016-19:00:00 21.5487 04.09.2016-20:00:00 21.5286 04.09.2016-21:00:00 21.5136 04.09.2016-22:00:00 21.5086 04.09.2016-23:00:00 21.4835 04.10.2016-00:00:00 21.4734 04.10.2016-01:00:00 21.4533 04.10.2016-02:00:00 21.4433 04.10.2016-03:00:00 21.4232 04.10.2016-04:00:00 21.4232 04.10.2016-05:00:00 21.4232 04.10.2016-06:00:00 21.4081 04.10.2016-07:00:00 21.3981 04.10.2016-08:00:00 21.3830 04.10.2016-09:00:00 21.3529 04.10.2016-10:00:00 21.3177 04.10.2016-11:00:00 21.3027 04.10.2016-12:00:00 21.3027 04.10.2016-13:00:00 21.2826 04.10.2016-14:00:00 21.2625 04.10.2016-15:00:00 21.2474 04.10.2016-16:00:00 21.2223 04.10.2016-17:00:00 21.2123 04.10.2016-18:00:00 21.1872 04.10.2016-19:00:00 21.1821 04.10.2016-20:00:00 21.1721 04.10.2016-21:00:00 21.1671 04.10.2016-22:00:00 21.1520 04.10.2016-23:00:00 21.1420 04.11.2016-00:00:00 21.1369 04.11.2016-01:00:00 21.1319 04.11.2016-02:00:00 21.1219 04.11.2016-03:00:00 21.1169 04.11.2016-04:00:00 21.1018 04.11.2016-05:00:00 21.0968 04.11.2016-06:00:00 21.0817 04.11.2016-07:00:00 21.0616 04.11.2016-08:00:00 21.0516 04.11.2016-09:00:00 21.0365 04.11.2016-10:00:00 21.0315 04.11.2016-11:00:00 21.0114 04.11.2016-12:00:00 20.9913 04.11.2016-13:00:00 20.9913 04.11.2016-14:00:00 20.9913 04.11.2016-15:00:00 20.9762 04.11.2016-16:00:00 20.9813 04.11.2016-17:00:00 20.9662 04.11.2016-18:00:00 20.9562 04.11.2016-19:00:00 20.9511 04.11.2016-20:00:00 20.9110 04.11.2016-21:00:00 20.9059 04.11.2016-22:00:00 20.8808 04.11.2016-23:00:00 20.8758 04.12.2016-00:00:00 20.8607 04.12.2016-01:00:00 20.8507 04.12.2016-02:00:00 20.8356 04.12.2016-03:00:00 20.8306 04.12.2016-04:00:00 20.8256 04.12.2016-05:00:00 20.8206 04.12.2016-06:00:00 20.8155 04.12.2016-07:00:00 20.7955 04.12.2016-08:00:00 20.7955 04.12.2016-09:00:00 20.7854 04.12.2016-10:00:00 20.7754 04.12.2016-11:00:00 20.7653 04.12.2016-12:00:00 20.7603 04.12.2016-13:00:00 20.7452 04.12.2016-14:00:00 20.7452 04.12.2016-15:00:00 20.7302 04.12.2016-16:00:00 20.7252 04.12.2016-17:00:00 20.7151 04.12.2016-18:00:00 20.7051 04.12.2016-19:00:00 20.7000 04.12.2016-20:00:00 20.6900 04.12.2016-21:00:00 20.6800 04.12.2016-22:00:00 20.6749 04.12.2016-23:00:00 20.7252 04.13.2016-00:00:00 20.7402 04.13.2016-01:00:00 20.7553 04.13.2016-02:00:00 20.7452 04.13.2016-03:00:00 20.7402 04.13.2016-04:00:00 20.7201 04.13.2016-05:00:00 20.7151 04.13.2016-06:00:00 20.7151 04.13.2016-07:00:00 20.7101 04.13.2016-08:00:00 20.7051 04.13.2016-09:00:00 20.6950 04.13.2016-10:00:00 20.6950 04.13.2016-11:00:00 20.6950 04.13.2016-12:00:00 20.6850 04.13.2016-13:00:00 20.7000 04.13.2016-14:00:00 20.6850 04.13.2016-15:00:00 20.6749 04.13.2016-16:00:00 20.6699 04.13.2016-17:00:00 20.6498 04.13.2016-18:00:00 20.6498 04.13.2016-19:00:00 20.6498 04.13.2016-20:00:00 20.6498 04.13.2016-21:00:00 20.6749 04.13.2016-22:00:00 20.6850 04.13.2016-23:00:00 20.7000 04.14.2016-00:00:00 20.7201 04.14.2016-01:00:00 20.7452 04.14.2016-02:00:00 20.7854 04.14.2016-03:00:00 20.8708 04.14.2016-04:00:00 20.9562 04.14.2016-05:00:00 21.0466 04.14.2016-06:00:00 21.1018 04.14.2016-07:00:00 21.1118 04.14.2016-08:00:00 21.1219 04.14.2016-09:00:00 21.1269 04.14.2016-10:00:00 21.1169 04.14.2016-11:00:00 21.1219 04.14.2016-12:00:00 21.1068 04.14.2016-13:00:00 21.0867 04.14.2016-14:00:00 21.0867 04.14.2016-15:00:00 21.0968 04.14.2016-16:00:00 21.0817 04.14.2016-17:00:00 21.0817 04.14.2016-18:00:00 21.0666 04.14.2016-19:00:00 21.0717 04.14.2016-20:00:00 21.0616 04.14.2016-21:00:00 21.0767 04.14.2016-22:00:00 21.0616 04.14.2016-23:00:00 21.0466 04.15.2016-00:00:00 21.0365 04.15.2016-01:00:00 21.0265 04.15.2016-02:00:00 21.0164 04.15.2016-03:00:00 21.0064 04.15.2016-04:00:00 21.0064 04.15.2016-05:00:00 21.0014 04.15.2016-06:00:00 21.0014 04.15.2016-07:00:00 21.0014 04.15.2016-08:00:00 20.9863 04.15.2016-09:00:00 20.9963 04.15.2016-10:00:00 20.9762 04.15.2016-11:00:00 20.9612 04.15.2016-12:00:00 20.9361 04.15.2016-13:00:00 20.9361 04.15.2016-14:00:00 20.9310 04.15.2016-15:00:00 20.9260 04.15.2016-16:00:00 20.9059 04.15.2016-17:00:00 20.9009 04.15.2016-18:00:00 20.9009 04.15.2016-19:00:00 20.8909 04.15.2016-20:00:00 20.8859 04.15.2016-21:00:00 20.8808 04.15.2016-22:00:00 20.8708 04.15.2016-23:00:00 20.8658 04.16.2016-00:00:00 20.8607 04.16.2016-01:00:00 20.8557 04.16.2016-02:00:00 20.8407 04.16.2016-03:00:00 20.8206 04.16.2016-04:00:00 20.8105 04.16.2016-05:00:00 20.7955 04.16.2016-06:00:00 20.7754 04.16.2016-07:00:00 20.7754 04.16.2016-08:00:00 20.7653 04.16.2016-09:00:00 20.7603 04.16.2016-10:00:00 20.7151 04.16.2016-11:00:00 20.7000 04.16.2016-12:00:00 20.6900 04.16.2016-13:00:00 20.6900 04.16.2016-14:00:00 20.6900 04.16.2016-15:00:00 20.6699 04.16.2016-16:00:00 20.6398 04.16.2016-17:00:00 20.6247 04.16.2016-18:00:00 20.6147 04.16.2016-19:00:00 20.6147 04.16.2016-20:00:00 20.6097 04.16.2016-21:00:00 20.5946 04.16.2016-22:00:00 20.5896 04.16.2016-23:00:00 20.5695 04.17.2016-00:00:00 20.5544 04.17.2016-01:00:00 20.5544 04.17.2016-02:00:00 20.5444 04.17.2016-03:00:00 20.5393 04.17.2016-04:00:00 20.5293 04.17.2016-05:00:00 20.5293 04.17.2016-06:00:00 20.5042 04.17.2016-07:00:00 20.4741 04.17.2016-08:00:00 20.4590 04.17.2016-09:00:00 20.4490 04.17.2016-10:00:00 20.4439 04.17.2016-11:00:00 20.4339 04.17.2016-12:00:00 20.4188 04.17.2016-13:00:00 20.3987 04.17.2016-14:00:00 20.3837 04.17.2016-15:00:00 20.3736 04.17.2016-16:00:00 20.3485 04.17.2016-17:00:00 20.3435 04.17.2016-18:00:00 20.3385 04.17.2016-19:00:00 20.3284 04.17.2016-20:00:00 20.3083 04.17.2016-21:00:00 20.2933 04.17.2016-22:00:00 20.2581 04.17.2016-23:00:00 20.2431 04.18.2016-00:00:00 20.2330 04.18.2016-01:00:00 20.2129 04.18.2016-02:00:00 20.1828 04.18.2016-03:00:00 20.1828 04.18.2016-04:00:00 20.1577 04.18.2016-05:00:00 20.1376 04.18.2016-06:00:00 20.1326 04.18.2016-07:00:00 20.1276 04.18.2016-08:00:00 20.1125 04.18.2016-09:00:00 20.0773 04.18.2016-10:00:00 20.0723 04.18.2016-11:00:00 20.0623 04.18.2016-12:00:00 20.0321 04.18.2016-13:00:00 20.0321 04.18.2016-14:00:00 20.0221 04.18.2016-15:00:00 19.9970 04.18.2016-16:00:00 19.9719 04.18.2016-17:00:00 19.9568 04.18.2016-18:00:00 19.9317 04.18.2016-19:00:00 19.9267 04.18.2016-20:00:00 19.9116 04.18.2016-21:00:00 19.9066 04.18.2016-22:00:00 19.8865 04.18.2016-23:00:00 19.8664 04.19.2016-00:00:00 19.8614 04.19.2016-01:00:00 19.8413 04.19.2016-02:00:00 19.8413 04.19.2016-03:00:00 19.8262 04.19.2016-04:00:00 19.8062 04.19.2016-05:00:00 19.8011 04.19.2016-06:00:00 19.7861 04.19.2016-07:00:00 19.7810 04.19.2016-08:00:00 19.7509 04.19.2016-09:00:00 19.7208 04.19.2016-10:00:00 19.7007 04.19.2016-11:00:00 19.6907 04.19.2016-12:00:00 19.6907 04.19.2016-13:00:00 19.6706 04.19.2016-14:00:00 19.6455 04.19.2016-15:00:00 19.6304 04.19.2016-16:00:00 19.5902 04.19.2016-17:00:00 19.5802 04.19.2016-18:00:00 19.5601 04.19.2016-19:00:00 19.5500 04.19.2016-20:00:00 19.5551 04.19.2016-21:00:00 19.5500 04.19.2016-22:00:00 19.5300 04.19.2016-23:00:00 19.5149 04.20.2016-00:00:00 19.4948 04.20.2016-01:00:00 19.4797 04.20.2016-02:00:00 19.4697 04.20.2016-03:00:00 19.4546 04.20.2016-04:00:00 19.4446 04.20.2016-05:00:00 19.4345 04.20.2016-06:00:00 19.4195 04.20.2016-07:00:00 19.4044 04.20.2016-08:00:00 19.3944 04.20.2016-09:00:00 19.3542 04.20.2016-10:00:00 19.3241 04.20.2016-11:00:00 19.3140 04.20.2016-12:00:00 19.2939 04.20.2016-13:00:00 19.2789 04.20.2016-14:00:00 19.2789 04.20.2016-15:00:00 19.2789 04.20.2016-16:00:00 19.2638 04.20.2016-17:00:00 19.2487 04.20.2016-18:00:00 19.2286 04.20.2016-19:00:00 19.2236 04.20.2016-20:00:00 19.2186 04.20.2016-21:00:00 19.2086 04.20.2016-22:00:00 19.1935 04.20.2016-23:00:00 19.1885 04.21.2016-00:00:00 19.1834 04.21.2016-01:00:00 19.1684 04.21.2016-02:00:00 19.1583 04.21.2016-03:00:00 19.1433 04.21.2016-04:00:00 19.1332 04.21.2016-05:00:00 19.1131 04.21.2016-06:00:00 19.1031 04.21.2016-07:00:00 19.0830 04.21.2016-08:00:00 19.0679 04.21.2016-09:00:00 19.0529 04.21.2016-10:00:00 19.0278 04.21.2016-11:00:00 19.0127 04.21.2016-12:00:00 18.9926 04.21.2016-13:00:00 18.9826 04.21.2016-14:00:00 18.9725 04.21.2016-15:00:00 18.9625 04.21.2016-16:00:00 18.9374 04.21.2016-17:00:00 18.9273 04.21.2016-18:00:00 18.9273 04.21.2016-19:00:00 18.9123 04.21.2016-20:00:00 18.9123 04.21.2016-21:00:00 18.8922 04.21.2016-22:00:00 18.8821 04.21.2016-23:00:00 18.8771 04.22.2016-00:00:00 18.8721 04.22.2016-01:00:00 18.8570 04.22.2016-02:00:00 18.8420 04.22.2016-03:00:00 18.8319 04.22.2016-04:00:00 18.8269 04.22.2016-05:00:00 18.8269 04.22.2016-06:00:00 18.8219 04.22.2016-07:00:00 18.8219 04.22.2016-08:00:00 18.8118 04.22.2016-09:00:00 18.8068 04.22.2016-10:00:00 18.8018 04.22.2016-11:00:00 18.7968 04.22.2016-12:00:00 18.7867 04.22.2016-13:00:00 18.7717 04.22.2016-14:00:00 18.7717 04.22.2016-15:00:00 18.8068 04.22.2016-16:00:00 18.8269 04.22.2016-17:00:00 19.0177 04.22.2016-18:00:00 19.3994 04.22.2016-19:00:00 19.4848 04.22.2016-20:00:00 19.5300 04.22.2016-21:00:00 19.5500 04.22.2016-22:00:00 19.5601 04.22.2016-23:00:00 19.5551 04.23.2016-00:00:00 19.5701 04.23.2016-01:00:00 19.5952 04.23.2016-02:00:00 19.6103 04.23.2016-03:00:00 19.6254 04.23.2016-04:00:00 19.6455 04.23.2016-05:00:00 19.6404 04.23.2016-06:00:00 19.6655 04.23.2016-07:00:00 19.6555 04.23.2016-08:00:00 19.6756 04.23.2016-09:00:00 19.6756 04.23.2016-10:00:00 19.6856 04.23.2016-11:00:00 19.6856 04.23.2016-12:00:00 19.6806 04.23.2016-13:00:00 19.6907 04.23.2016-14:00:00 19.6907 04.23.2016-15:00:00 19.6957 04.23.2016-16:00:00 19.6806 04.23.2016-17:00:00 19.6957 04.23.2016-18:00:00 19.7007 04.23.2016-19:00:00 19.7208 04.23.2016-20:00:00 19.7459 04.23.2016-21:00:00 19.7660 04.23.2016-22:00:00 19.7710 04.23.2016-23:00:00 19.7961 04.24.2016-00:00:00 19.8413 04.24.2016-01:00:00 19.9267 04.24.2016-02:00:00 19.9970 04.24.2016-03:00:00 20.0422 04.24.2016-04:00:00 20.1175 04.24.2016-05:00:00 20.1728 04.24.2016-06:00:00 20.1979 04.24.2016-07:00:00 20.2380 04.24.2016-08:00:00 20.2682 04.24.2016-09:00:00 20.2782 04.24.2016-10:00:00 20.3033 04.24.2016-11:00:00 20.3134 04.24.2016-12:00:00 20.3184 04.24.2016-13:00:00 20.3335 04.24.2016-14:00:00 20.3636 04.24.2016-15:00:00 20.4540 04.24.2016-16:00:00 20.5193 04.24.2016-17:00:00 20.5393 04.24.2016-18:00:00 20.5544 04.24.2016-19:00:00 20.5594 04.24.2016-20:00:00 20.5745 04.24.2016-21:00:00 20.6197 04.24.2016-22:00:00 20.6448 04.24.2016-23:00:00 20.6699 04.25.2016-00:00:00 20.6800 04.25.2016-01:00:00 20.6800 04.25.2016-02:00:00 20.6950 04.25.2016-03:00:00 20.7000 04.25.2016-04:00:00 20.7000 04.25.2016-05:00:00 20.7000 04.25.2016-06:00:00 20.6900 04.25.2016-07:00:00 20.7000 04.25.2016-08:00:00 20.6950 04.25.2016-09:00:00 20.6950 04.25.2016-10:00:00 20.6850 04.25.2016-11:00:00 20.6800 04.25.2016-12:00:00 20.6850 04.25.2016-13:00:00 20.6800 04.25.2016-14:00:00 20.6800 04.25.2016-15:00:00 20.6699 04.25.2016-16:00:00 20.6699 04.25.2016-17:00:00 20.6548 04.25.2016-18:00:00 20.6548 04.25.2016-19:00:00 20.6398 04.25.2016-20:00:00 20.6297 04.25.2016-21:00:00 20.6097 04.25.2016-22:00:00 20.6097 04.25.2016-23:00:00 20.5996 04.26.2016-00:00:00 20.5996 04.26.2016-01:00:00 20.5946 04.26.2016-02:00:00 20.5845 04.26.2016-03:00:00 20.5845 04.26.2016-04:00:00 20.5745 04.26.2016-05:00:00 20.5645 04.26.2016-06:00:00 20.5594 04.26.2016-07:00:00 20.5594 04.26.2016-08:00:00 20.5544 04.26.2016-09:00:00 20.5544 04.26.2016-10:00:00 20.5494 04.26.2016-11:00:00 20.5343 04.26.2016-12:00:00 20.5193 04.26.2016-13:00:00 20.5042 04.26.2016-14:00:00 20.4942 04.26.2016-15:00:00 20.4891 04.26.2016-16:00:00 20.4891 04.26.2016-17:00:00 20.4741 04.26.2016-18:00:00 20.4640 04.26.2016-19:00:00 20.4640 04.26.2016-20:00:00 20.4540 04.26.2016-21:00:00 20.4339 04.26.2016-22:00:00 20.4238 04.26.2016-23:00:00 20.4038 04.27.2016-00:00:00 20.3987 04.27.2016-01:00:00 20.3786 04.27.2016-02:00:00 20.3786 04.27.2016-03:00:00 20.3736 04.27.2016-04:00:00 20.3636 04.27.2016-05:00:00 20.3636 04.27.2016-06:00:00 20.3586 04.27.2016-07:00:00 20.3435 04.27.2016-08:00:00 20.3335 04.27.2016-09:00:00 20.3134 04.27.2016-10:00:00 20.2933 04.27.2016-11:00:00 20.2832 04.27.2016-12:00:00 20.2732 04.27.2016-13:00:00 20.2631 04.27.2016-14:00:00 20.2481 04.27.2016-15:00:00 20.2129 04.27.2016-16:00:00 20.1828 04.27.2016-17:00:00 20.1677 04.27.2016-18:00:00 20.1577 04.27.2016-19:00:00 20.1527 04.27.2016-20:00:00 20.1476 04.27.2016-21:00:00 20.1376 04.27.2016-22:00:00 20.1326 04.27.2016-23:00:00 20.1175 04.28.2016-00:00:00 20.0924 04.28.2016-01:00:00 20.0924 04.28.2016-02:00:00 20.0623 04.28.2016-03:00:00 20.0522 04.28.2016-04:00:00 20.0472 04.28.2016-05:00:00 20.0372 04.28.2016-06:00:00 20.0321 04.28.2016-07:00:00 20.0171 04.28.2016-08:00:00 20.0171 04.28.2016-09:00:00 20.0070 04.28.2016-10:00:00 20.0070 04.28.2016-11:00:00 20.0020 04.28.2016-12:00:00 19.9819 04.28.2016-13:00:00 19.9719 04.28.2016-14:00:00 19.9568 04.28.2016-15:00:00 19.9518 04.28.2016-16:00:00 19.9267 04.28.2016-17:00:00 19.9267 04.28.2016-18:00:00 19.9217 04.28.2016-19:00:00 19.9217 04.28.2016-20:00:00 19.9066 04.28.2016-21:00:00 19.8966 04.28.2016-22:00:00 19.8966 04.28.2016-23:00:00 19.8865 04.29.2016-00:00:00 19.8765 04.29.2016-01:00:00 19.8664 04.29.2016-02:00:00 19.8463 04.29.2016-03:00:00 19.8313 04.29.2016-04:00:00 19.8313 04.29.2016-05:00:00 19.8212 04.29.2016-06:00:00 19.7961 04.29.2016-07:00:00 19.7610 04.29.2016-08:00:00 19.7409 04.29.2016-09:00:00 19.7359 04.29.2016-10:00:00 19.7258 04.29.2016-11:00:00 19.7208 04.29.2016-12:00:00 19.7158 04.29.2016-13:00:00 19.7007 04.29.2016-14:00:00 19.6856 04.29.2016-15:00:00 19.6756 04.29.2016-16:00:00 19.6756 04.29.2016-17:00:00 19.6505 04.29.2016-18:00:00 19.6304 04.29.2016-19:00:00 19.6254 04.29.2016-20:00:00 19.6203 04.29.2016-21:00:00 19.6053 04.29.2016-22:00:00 19.5852 04.29.2016-23:00:00 19.5802 04.30.2016-00:00:00 19.5752 04.30.2016-01:00:00 19.5500 04.30.2016-02:00:00 19.5500 04.30.2016-03:00:00 19.5500 04.30.2016-04:00:00 19.5400 04.30.2016-05:00:00 19.5149 04.30.2016-06:00:00 19.5048 04.30.2016-07:00:00 19.4647 04.30.2016-08:00:00 19.4597 04.30.2016-09:00:00 19.4546 04.30.2016-10:00:00 19.4295 04.30.2016-11:00:00 19.4195 04.30.2016-12:00:00 19.3944 04.30.2016-13:00:00 19.3693 04.30.2016-14:00:00 19.3542 04.30.2016-15:00:00 19.3291 04.30.2016-16:00:00 19.3241 04.30.2016-17:00:00 19.3040 04.30.2016-18:00:00 19.2688 04.30.2016-19:00:00 19.2638 04.30.2016-20:00:00 19.2487 04.30.2016-21:00:00 19.2437 04.30.2016-22:00:00 19.2337 04.30.2016-23:00:00 19.2236 05.01.2016-00:00:00 19.2086 05.01.2016-01:00:00 19.2086 05.01.2016-02:00:00 19.1985 05.01.2016-03:00:00 19.1935 05.01.2016-04:00:00 19.1935 05.01.2016-05:00:00 19.1784 05.01.2016-06:00:00 19.1634 05.01.2016-07:00:00 19.1634 05.01.2016-08:00:00 19.1483 05.01.2016-09:00:00 19.1081 05.01.2016-10:00:00 19.0830 05.01.2016-11:00:00 19.0679 05.01.2016-12:00:00 19.0479 05.01.2016-13:00:00 19.0077 05.01.2016-14:00:00 18.9926 05.01.2016-15:00:00 18.9625 05.01.2016-16:00:00 18.9524 05.01.2016-17:00:00 18.9424 05.01.2016-18:00:00 18.9424 05.01.2016-19:00:00 18.9273 05.01.2016-20:00:00 18.9273 05.01.2016-21:00:00 18.9173 05.01.2016-22:00:00 18.9022 05.01.2016-23:00:00 18.8922 05.02.2016-00:00:00 18.8671 05.02.2016-01:00:00 18.8470 05.02.2016-02:00:00 18.8319 05.02.2016-03:00:00 18.8319 05.02.2016-04:00:00 18.8219 05.02.2016-05:00:00 18.8269 05.02.2016-06:00:00 18.8219 05.02.2016-07:00:00 18.8068 05.02.2016-08:00:00 18.7867 05.02.2016-09:00:00 18.7767 05.02.2016-10:00:00 18.7616 05.02.2016-11:00:00 18.7516 05.02.2016-12:00:00 18.7365 05.02.2016-13:00:00 18.7014 05.02.2016-14:00:00 18.6963 05.02.2016-15:00:00 18.6813 05.02.2016-16:00:00 18.6712 05.02.2016-17:00:00 18.6712 05.02.2016-18:00:00 18.6562 05.02.2016-19:00:00 18.6612 05.02.2016-20:00:00 18.6612 05.02.2016-21:00:00 18.6662 05.02.2016-22:00:00 18.6612 05.02.2016-23:00:00 18.6411 05.03.2016-00:00:00 18.6310 05.03.2016-01:00:00 18.6260 05.03.2016-02:00:00 18.6210 05.03.2016-03:00:00 18.6110 05.03.2016-04:00:00 18.5959 05.03.2016-05:00:00 18.5959 05.03.2016-06:00:00 18.5858 05.03.2016-07:00:00 18.5858 05.03.2016-08:00:00 18.5658 05.03.2016-09:00:00 18.5507 05.03.2016-10:00:00 18.5105 05.03.2016-11:00:00 18.4754 05.03.2016-12:00:00 18.4603 05.03.2016-13:00:00 18.4352 05.03.2016-14:00:00 18.4101 05.03.2016-15:00:00 18.3749 05.03.2016-16:00:00 18.3649 05.03.2016-17:00:00 18.3448 05.03.2016-18:00:00 18.3247 05.03.2016-19:00:00 18.3197 05.03.2016-20:00:00 18.3197 05.03.2016-21:00:00 18.3096 05.03.2016-22:00:00 18.2996 05.03.2016-23:00:00 18.2896 05.04.2016-00:00:00 18.2946 05.04.2016-01:00:00 18.2896 05.04.2016-02:00:00 18.2745 05.04.2016-03:00:00 18.2645 05.04.2016-04:00:00 18.2494 05.04.2016-05:00:00 18.2393 05.04.2016-06:00:00 18.2393 05.04.2016-07:00:00 18.2293 05.04.2016-08:00:00 18.2142 05.04.2016-09:00:00 18.2042 05.04.2016-10:00:00 18.1992 05.04.2016-11:00:00 18.1941 05.04.2016-12:00:00 18.1690 05.04.2016-13:00:00 18.1640 05.04.2016-14:00:00 18.1540 05.04.2016-15:00:00 18.1339 05.04.2016-16:00:00 18.1389 05.04.2016-17:00:00 18.1088 05.04.2016-18:00:00 18.0937 05.04.2016-19:00:00 18.0786 05.04.2016-20:00:00 18.0736 05.04.2016-21:00:00 18.0535 05.04.2016-22:00:00 18.0485 05.04.2016-23:00:00 18.0385 05.05.2016-00:00:00 18.0334 05.05.2016-01:00:00 18.0134 05.05.2016-02:00:00 18.0083 05.05.2016-03:00:00 18.0033 05.05.2016-04:00:00 17.9832 05.05.2016-05:00:00 17.9732 05.05.2016-06:00:00 17.9682 05.05.2016-07:00:00 17.9380 05.05.2016-08:00:00 17.9280 05.05.2016-09:00:00 17.9230 05.05.2016-10:00:00 17.9129 05.05.2016-11:00:00 17.8979 05.05.2016-12:00:00 17.8677 05.05.2016-13:00:00 17.8577 05.05.2016-14:00:00 17.8426 05.05.2016-15:00:00 17.8275 05.05.2016-16:00:00 17.8275 05.05.2016-17:00:00 17.8075 05.05.2016-18:00:00 17.7974 05.05.2016-19:00:00 17.7773 05.05.2016-20:00:00 17.7673 05.05.2016-21:00:00 17.7673 05.05.2016-22:00:00 17.7673 05.05.2016-23:00:00 17.7623 05.06.2016-00:00:00 17.7572 05.06.2016-01:00:00 17.7472 05.06.2016-02:00:00 17.7372 05.06.2016-03:00:00 17.7221 05.06.2016-04:00:00 17.7171 05.06.2016-05:00:00 17.7171 05.06.2016-06:00:00 17.6970 05.06.2016-07:00:00 17.6568 05.06.2016-08:00:00 17.6267 05.06.2016-09:00:00 17.5915 05.06.2016-10:00:00 17.5714 05.06.2016-11:00:00 17.5313 05.06.2016-12:00:00 17.5162 05.06.2016-13:00:00 17.5062 05.06.2016-14:00:00 17.4961 05.06.2016-15:00:00 17.4710 05.06.2016-16:00:00 17.4559 05.06.2016-17:00:00 17.4409 05.06.2016-18:00:00 17.4258 05.06.2016-19:00:00 17.4158 05.06.2016-20:00:00 17.3957 05.06.2016-21:00:00 17.3806 05.06.2016-22:00:00 17.3756 05.06.2016-23:00:00 17.3756 05.07.2016-00:00:00 17.3756 05.07.2016-01:00:00 17.3455 05.07.2016-02:00:00 17.3354 05.07.2016-03:00:00 17.3203 05.07.2016-04:00:00 17.3153 05.07.2016-05:00:00 17.2952 05.07.2016-06:00:00 17.2802 05.07.2016-07:00:00 17.2651 05.07.2016-08:00:00 17.2450 05.07.2016-09:00:00 17.2299 05.07.2016-10:00:00 17.2199 05.07.2016-11:00:00 17.1948 05.07.2016-12:00:00 17.1697 05.07.2016-13:00:00 17.1446 05.07.2016-14:00:00 17.1295 05.07.2016-15:00:00 17.1094 05.07.2016-16:00:00 17.0893 05.07.2016-17:00:00 17.0693 05.07.2016-18:00:00 17.0542 05.07.2016-19:00:00 17.0441 05.07.2016-20:00:00 17.0341 05.07.2016-21:00:00 17.0241 05.07.2016-22:00:00 17.0140 05.07.2016-23:00:00 17.0090 05.08.2016-00:00:00 17.0090 05.08.2016-01:00:00 17.0090 05.08.2016-02:00:00 17.0040 05.08.2016-03:00:00 16.9939 05.08.2016-04:00:00 16.9939 05.08.2016-05:00:00 16.9939 05.08.2016-06:00:00 16.9839 05.08.2016-07:00:00 16.9588 05.08.2016-08:00:00 16.9387 05.08.2016-09:00:00 16.9387 05.08.2016-10:00:00 16.9286 05.08.2016-11:00:00 16.9186 05.08.2016-12:00:00 16.9086 05.08.2016-13:00:00 16.8885 05.08.2016-14:00:00 16.8734 05.08.2016-15:00:00 16.8634 05.08.2016-16:00:00 16.8433 05.08.2016-17:00:00 16.8332 05.08.2016-18:00:00 16.8282 05.08.2016-19:00:00 16.8282 05.08.2016-20:00:00 16.8282 05.08.2016-21:00:00 16.8232 05.08.2016-22:00:00 16.8081 05.08.2016-23:00:00 16.8081 05.09.2016-00:00:00 16.8031 05.09.2016-01:00:00 16.7931 05.09.2016-02:00:00 16.7830 05.09.2016-03:00:00 16.7780 05.09.2016-04:00:00 16.7730 05.09.2016-05:00:00 16.7579 05.09.2016-06:00:00 16.7579 05.09.2016-07:00:00 16.7579 05.09.2016-08:00:00 16.7529 05.09.2016-09:00:00 16.7529 05.09.2016-10:00:00 16.7479 05.09.2016-11:00:00 16.7428 05.09.2016-12:00:00 16.7177 05.09.2016-13:00:00 16.7077 05.09.2016-14:00:00 16.6876 05.09.2016-15:00:00 16.6524 05.09.2016-16:00:00 16.6424 05.09.2016-17:00:00 16.6273 05.09.2016-18:00:00 16.6273 05.09.2016-19:00:00 16.6223 05.09.2016-20:00:00 16.6223 05.09.2016-21:00:00 16.6072 05.09.2016-22:00:00 16.5922 05.09.2016-23:00:00 16.5872 05.10.2016-00:00:00 16.5771 05.10.2016-01:00:00 16.5620 05.10.2016-02:00:00 16.5620 05.10.2016-03:00:00 16.5570 05.10.2016-04:00:00 16.5570 05.10.2016-05:00:00 16.5420 05.10.2016-06:00:00 16.5319 05.10.2016-07:00:00 16.5168 05.10.2016-08:00:00 16.5068 05.10.2016-09:00:00 16.5018 05.10.2016-10:00:00 16.4666 05.10.2016-11:00:00 16.4465 05.10.2016-12:00:00 16.4114 05.10.2016-13:00:00 16.3712 05.10.2016-14:00:00 16.3411 05.10.2016-15:00:00 16.3310 05.10.2016-16:00:00 16.3160 05.10.2016-17:00:00 16.3009 05.10.2016-18:00:00 16.2808 05.10.2016-19:00:00 16.2658 05.10.2016-20:00:00 16.2658 05.10.2016-21:00:00 16.2658 05.10.2016-22:00:00 16.2607 05.10.2016-23:00:00 16.2557 05.11.2016-00:00:00 16.2457 05.11.2016-01:00:00 16.2306 05.11.2016-02:00:00 16.2306 05.11.2016-03:00:00 16.2256 05.11.2016-04:00:00 16.2155 05.11.2016-05:00:00 16.2105 05.11.2016-06:00:00 16.2005 05.11.2016-07:00:00 16.1804 05.11.2016-08:00:00 16.1553 05.11.2016-09:00:00 16.1402 05.11.2016-10:00:00 16.1151 05.11.2016-11:00:00 16.0950 05.11.2016-12:00:00 16.0900 05.11.2016-13:00:00 16.0850 05.11.2016-14:00:00 16.0699 05.11.2016-15:00:00 16.0649 05.11.2016-16:00:00 16.0197 05.11.2016-17:00:00 15.9996 05.11.2016-18:00:00 15.9946 05.11.2016-19:00:00 15.9795 05.11.2016-20:00:00 15.9695 05.11.2016-21:00:00 15.9695 05.11.2016-22:00:00 15.9594 05.11.2016-23:00:00 15.9494 05.12.2016-00:00:00 15.9393 05.12.2016-01:00:00 15.9393 05.12.2016-02:00:00 15.9343 05.12.2016-03:00:00 15.9243 05.12.2016-04:00:00 15.9142 05.12.2016-05:00:00 15.9092 05.12.2016-06:00:00 15.8992 05.12.2016-07:00:00 15.8741 05.12.2016-08:00:00 15.8389 05.12.2016-09:00:00 15.8238 05.12.2016-10:00:00 15.8188 05.12.2016-11:00:00 15.8088 05.12.2016-12:00:00 15.7937 05.12.2016-13:00:00 15.7586 05.12.2016-14:00:00 15.7385 05.12.2016-15:00:00 15.7184 05.12.2016-16:00:00 15.6983 05.12.2016-17:00:00 15.6882 05.12.2016-18:00:00 15.6782 05.12.2016-19:00:00 15.6682 05.12.2016-20:00:00 15.6531 05.12.2016-21:00:00 15.6430 05.12.2016-22:00:00 15.6230 05.12.2016-23:00:00 15.6079 05.13.2016-00:00:00 15.6029 05.13.2016-01:00:00 15.5928 05.13.2016-02:00:00 15.5778 05.13.2016-03:00:00 15.5727 05.13.2016-04:00:00 15.5527 05.13.2016-05:00:00 15.5376 05.13.2016-06:00:00 15.5275 05.13.2016-07:00:00 15.5024 05.13.2016-08:00:00 15.4924 05.13.2016-09:00:00 15.4723 05.13.2016-10:00:00 15.4271 05.13.2016-11:00:00 15.4070 05.13.2016-12:00:00 15.3970 05.13.2016-13:00:00 15.3819 05.13.2016-14:00:00 15.3668 05.13.2016-15:00:00 15.3568 05.13.2016-16:00:00 15.3518 05.13.2016-17:00:00 15.3267 05.13.2016-18:00:00 15.3267 05.13.2016-19:00:00 15.3016 05.13.2016-20:00:00 15.2915 05.13.2016-21:00:00 15.2815 05.13.2016-22:00:00 15.2714 05.13.2016-23:00:00 15.2564 05.14.2016-00:00:00 15.2463 05.14.2016-01:00:00 15.2413 05.14.2016-02:00:00 15.2363 05.14.2016-03:00:00 15.2313 05.14.2016-04:00:00 15.2212 05.14.2016-05:00:00 15.2011 05.14.2016-06:00:00 15.1911 05.14.2016-07:00:00 15.1810 05.14.2016-08:00:00 15.1760 05.14.2016-09:00:00 15.1559 05.14.2016-10:00:00 15.1358 05.14.2016-11:00:00 15.1409 05.14.2016-12:00:00 15.1358 05.14.2016-13:00:00 15.1409 05.14.2016-14:00:00 15.1409 05.14.2016-15:00:00 15.1409 05.14.2016-16:00:00 15.1459 05.14.2016-17:00:00 15.1660 05.14.2016-18:00:00 15.2112 05.14.2016-19:00:00 15.2212 05.14.2016-20:00:00 15.2313 05.14.2016-21:00:00 15.2413 05.14.2016-22:00:00 15.2614 05.14.2016-23:00:00 15.2564 05.15.2016-00:00:00 15.2614 05.15.2016-01:00:00 15.2564 05.15.2016-02:00:00 15.2564 05.15.2016-03:00:00 15.2614 05.15.2016-04:00:00 15.2664 05.15.2016-05:00:00 15.2614 05.15.2016-06:00:00 15.2564 05.15.2016-07:00:00 15.2564 05.15.2016-08:00:00 15.2614 05.15.2016-09:00:00 15.2815 05.15.2016-10:00:00 15.2865 05.15.2016-11:00:00 15.2965 05.15.2016-12:00:00 15.2915 05.15.2016-13:00:00 15.2915 05.15.2016-14:00:00 15.2965 05.15.2016-15:00:00 15.2965 05.15.2016-16:00:00 15.2815 05.15.2016-17:00:00 15.2765 05.15.2016-18:00:00 15.2765 05.15.2016-19:00:00 15.2815 05.15.2016-20:00:00 15.2765 05.15.2016-21:00:00 15.2765 05.15.2016-22:00:00 15.2714 05.15.2016-23:00:00 15.2765 05.16.2016-00:00:00 15.2815 05.16.2016-01:00:00 15.2765 05.16.2016-02:00:00 15.2714 05.16.2016-03:00:00 15.2714 05.16.2016-04:00:00 15.2714 05.16.2016-05:00:00 15.2564 05.16.2016-06:00:00 15.2564 05.16.2016-07:00:00 15.2463 05.16.2016-08:00:00 15.2463 05.16.2016-09:00:00 15.2413 05.16.2016-10:00:00 15.2262 05.16.2016-11:00:00 15.2162 05.16.2016-12:00:00 15.1861 05.16.2016-13:00:00 15.1660 05.16.2016-14:00:00 15.1509 05.16.2016-15:00:00 15.1308 05.16.2016-16:00:00 15.1107 05.16.2016-17:00:00 15.1057 05.16.2016-18:00:00 15.0856 05.16.2016-19:00:00 15.0806 05.16.2016-20:00:00 15.0806 05.16.2016-21:00:00 15.0806 05.16.2016-22:00:00 15.0756 05.16.2016-23:00:00 15.0706 05.17.2016-00:00:00 15.0655 05.17.2016-01:00:00 15.0605 05.17.2016-02:00:00 15.0555 05.17.2016-03:00:00 15.0454 05.17.2016-04:00:00 15.0454 05.17.2016-05:00:00 15.0404 05.17.2016-06:00:00 15.0203 05.17.2016-07:00:00 14.9902 05.17.2016-08:00:00 14.9701 05.17.2016-09:00:00 14.9651 05.17.2016-10:00:00 14.9400 05.17.2016-11:00:00 14.9099 05.17.2016-12:00:00 14.8998 05.17.2016-13:00:00 14.8948 05.17.2016-14:00:00 14.8898 05.17.2016-15:00:00 14.8747 05.17.2016-16:00:00 14.8747 05.17.2016-17:00:00 14.8496 05.17.2016-18:00:00 14.8295 05.17.2016-19:00:00 14.8195 05.17.2016-20:00:00 14.8195 05.17.2016-21:00:00 14.8195 05.17.2016-22:00:00 14.8195 05.17.2016-23:00:00 14.8144 05.18.2016-00:00:00 14.7994 05.18.2016-01:00:00 14.7944 05.18.2016-02:00:00 14.7793 05.18.2016-03:00:00 14.7642 05.18.2016-04:00:00 14.7542 05.18.2016-05:00:00 14.7492 05.18.2016-06:00:00 14.7441 05.18.2016-07:00:00 14.7341 05.18.2016-08:00:00 14.7090 05.18.2016-09:00:00 14.6889 05.18.2016-10:00:00 14.6889 05.18.2016-11:00:00 14.6688 05.18.2016-12:00:00 14.6487 05.18.2016-13:00:00 14.6487 05.18.2016-14:00:00 14.6186 05.18.2016-15:00:00 14.6136 05.18.2016-16:00:00 14.6035 05.18.2016-17:00:00 14.6035 05.18.2016-18:00:00 14.5985 05.18.2016-19:00:00 14.5885 05.18.2016-20:00:00 14.5784 05.18.2016-21:00:00 14.5784 05.18.2016-22:00:00 14.5784 05.18.2016-23:00:00 14.5684 05.19.2016-00:00:00 14.5634 05.19.2016-01:00:00 14.5583 05.19.2016-02:00:00 14.5533 05.19.2016-03:00:00 14.5433 05.19.2016-04:00:00 14.5433 05.19.2016-05:00:00 14.6035 05.19.2016-06:00:00 14.6738 05.19.2016-07:00:00 14.7391 05.19.2016-08:00:00 14.7692 05.19.2016-09:00:00 14.7944 05.19.2016-10:00:00 14.8295 05.19.2016-11:00:00 14.8396 05.19.2016-12:00:00 14.8647 05.19.2016-13:00:00 14.8948 05.19.2016-14:00:00 14.8998 05.19.2016-15:00:00 14.9048 05.19.2016-16:00:00 14.9099 05.19.2016-17:00:00 14.9099 05.19.2016-18:00:00 14.9099 05.19.2016-19:00:00 14.9450 05.19.2016-20:00:00 15.0103 05.19.2016-21:00:00 15.0454 05.19.2016-22:00:00 15.0655 05.19.2016-23:00:00 15.0605 05.20.2016-00:00:00 15.0756 05.20.2016-01:00:00 15.0906 05.20.2016-02:00:00 15.1057 05.20.2016-03:00:00 15.1258 05.20.2016-04:00:00 15.1459 05.20.2016-05:00:00 15.1710 05.20.2016-06:00:00 15.1861 05.20.2016-07:00:00 15.1911 05.20.2016-08:00:00 15.1861 05.20.2016-09:00:00 15.1810 05.20.2016-10:00:00 15.1861 05.20.2016-11:00:00 15.1861 05.20.2016-12:00:00 15.1760 05.20.2016-13:00:00 15.1710 05.20.2016-14:00:00 15.1760 05.20.2016-15:00:00 15.1559 05.20.2016-16:00:00 15.1409 05.20.2016-17:00:00 15.1609 05.20.2016-18:00:00 15.1710 05.20.2016-19:00:00 15.1911 05.20.2016-20:00:00 15.2011 05.20.2016-21:00:00 15.2112 05.20.2016-22:00:00 15.2112 05.20.2016-23:00:00 15.2162 05.21.2016-00:00:00 15.2212 05.21.2016-01:00:00 15.2162 05.21.2016-02:00:00 15.1961 05.21.2016-03:00:00 15.1861 05.21.2016-04:00:00 15.1911 05.21.2016-05:00:00 15.1810 05.21.2016-06:00:00 15.1861 05.21.2016-07:00:00 15.1911 05.21.2016-08:00:00 15.2011 05.21.2016-09:00:00 15.2061 05.21.2016-10:00:00 15.2061 05.21.2016-11:00:00 15.2011 05.21.2016-12:00:00 15.1961 05.21.2016-13:00:00 15.1911 05.21.2016-14:00:00 15.1911 05.21.2016-15:00:00 15.1861 05.21.2016-16:00:00 15.1861 05.21.2016-17:00:00 15.1760 05.21.2016-18:00:00 15.1609 05.21.2016-19:00:00 15.1559 05.21.2016-20:00:00 15.1409 05.21.2016-21:00:00 15.1409 05.21.2016-22:00:00 15.1358 05.21.2016-23:00:00 15.1208 05.22.2016-00:00:00 15.1308 05.22.2016-01:00:00 15.1609 05.22.2016-02:00:00 15.2061 05.22.2016-03:00:00 15.2865 05.22.2016-04:00:00 15.6129 05.22.2016-05:00:00 15.8540 05.22.2016-06:00:00 15.9896 05.22.2016-07:00:00 16.0448 05.22.2016-08:00:00 16.0950 05.22.2016-09:00:00 16.1251 05.22.2016-10:00:00 16.1553 05.22.2016-11:00:00 16.1703 05.22.2016-12:00:00 16.1804 05.22.2016-13:00:00 16.2005 05.22.2016-14:00:00 16.2005 05.22.2016-15:00:00 16.2256 05.22.2016-16:00:00 16.2356 05.22.2016-17:00:00 16.2507 05.22.2016-18:00:00 16.2507 05.22.2016-19:00:00 16.2607 05.22.2016-20:00:00 16.2607 05.22.2016-21:00:00 16.2959 05.22.2016-22:00:00 16.3110 05.22.2016-23:00:00 16.3160 05.23.2016-00:00:00 16.3461 05.23.2016-01:00:00 16.3612 05.23.2016-02:00:00 16.3963 05.23.2016-03:00:00 16.4214 05.23.2016-04:00:00 16.4315 05.23.2016-05:00:00 16.4315 05.23.2016-06:00:00 16.4365 05.23.2016-07:00:00 16.4465 05.23.2016-08:00:00 16.4566 05.23.2016-09:00:00 16.4616 05.23.2016-10:00:00 16.4516 05.23.2016-11:00:00 16.4516 05.23.2016-12:00:00 16.4516 05.23.2016-13:00:00 16.4365 05.23.2016-14:00:00 16.4465 05.23.2016-15:00:00 16.4365 05.23.2016-16:00:00 16.4214 05.23.2016-17:00:00 16.4164 05.23.2016-18:00:00 16.4214 05.23.2016-19:00:00 16.4214 05.23.2016-20:00:00 16.4164 05.23.2016-21:00:00 16.4164 05.23.2016-22:00:00 16.4164 05.23.2016-23:00:00 16.4315 05.24.2016-00:00:00 16.4214 05.24.2016-01:00:00 16.4114 05.24.2016-02:00:00 16.4064 05.24.2016-03:00:00 16.4114 05.24.2016-04:00:00 16.3963 05.24.2016-05:00:00 16.4013 05.24.2016-06:00:00 16.4064 05.24.2016-07:00:00 16.3963 05.24.2016-08:00:00 16.3913 05.24.2016-09:00:00 16.3662 05.24.2016-10:00:00 16.3561 05.24.2016-11:00:00 16.3260 05.24.2016-12:00:00 16.3059 05.24.2016-13:00:00 16.2858 05.24.2016-14:00:00 16.2557 05.24.2016-15:00:00 16.2507 05.24.2016-16:00:00 16.2406 05.24.2016-17:00:00 16.2206 05.24.2016-18:00:00 16.2105 05.24.2016-19:00:00 16.1703 05.24.2016-20:00:00 16.1653 05.24.2016-21:00:00 16.1553 05.24.2016-22:00:00 16.1553 05.24.2016-23:00:00 16.1653 05.25.2016-00:00:00 16.1603 05.25.2016-01:00:00 16.1553 05.25.2016-02:00:00 16.1503 05.25.2016-03:00:00 16.1503 05.25.2016-04:00:00 16.1402 05.25.2016-05:00:00 16.1402 05.25.2016-06:00:00 16.1352 05.25.2016-07:00:00 16.1201 05.25.2016-08:00:00 16.1051 05.25.2016-09:00:00 16.0900 05.25.2016-10:00:00 16.0699 05.25.2016-11:00:00 16.0548 05.25.2016-12:00:00 16.0398 05.25.2016-13:00:00 16.0197 05.25.2016-14:00:00 16.0147 05.25.2016-15:00:00 15.9946 05.25.2016-16:00:00 15.9695 05.25.2016-17:00:00 15.9393 05.25.2016-18:00:00 15.9092 05.25.2016-19:00:00 15.9042 05.25.2016-20:00:00 15.8941 05.25.2016-21:00:00 15.8741 05.25.2016-22:00:00 15.8540 05.25.2016-23:00:00 15.8439 05.26.2016-00:00:00 15.8389 05.26.2016-01:00:00 15.8289 05.26.2016-02:00:00 15.8238 05.26.2016-03:00:00 15.8238 05.26.2016-04:00:00 15.8188 05.26.2016-05:00:00 15.8138 05.26.2016-06:00:00 15.7987 05.26.2016-07:00:00 15.7937 05.26.2016-08:00:00 15.7837 05.26.2016-09:00:00 15.7736 05.26.2016-10:00:00 15.7636 05.26.2016-11:00:00 15.7435 05.26.2016-12:00:00 15.7134 05.26.2016-13:00:00 15.6732 05.26.2016-14:00:00 15.6581 05.26.2016-15:00:00 15.6531 05.26.2016-16:00:00 15.6230 05.26.2016-17:00:00 15.6129 05.26.2016-18:00:00 15.6079 05.26.2016-19:00:00 15.6079 05.26.2016-20:00:00 15.6079 05.26.2016-21:00:00 15.5978 05.26.2016-22:00:00 15.5878 05.26.2016-23:00:00 15.5828 05.27.2016-00:00:00 15.5778 05.27.2016-01:00:00 15.5527 05.27.2016-02:00:00 15.5527 05.27.2016-03:00:00 15.5476 05.27.2016-04:00:00 15.5426 05.27.2016-05:00:00 15.5376 05.27.2016-06:00:00 15.5326 05.27.2016-07:00:00 15.5326 05.27.2016-08:00:00 15.5225 05.27.2016-09:00:00 15.5125 05.27.2016-10:00:00 15.4874 05.27.2016-11:00:00 15.4823 05.27.2016-12:00:00 15.4723 05.27.2016-13:00:00 15.4070 05.27.2016-14:00:00 15.4070 05.27.2016-15:00:00 15.4070 05.27.2016-16:00:00 15.3970 05.27.2016-17:00:00 15.3920 05.27.2016-18:00:00 15.3819 05.27.2016-19:00:00 15.3719 05.27.2016-20:00:00 15.3618 05.27.2016-21:00:00 15.3417 05.27.2016-22:00:00 15.3317 05.27.2016-23:00:00 15.3116 05.28.2016-00:00:00 15.3016 05.28.2016-01:00:00 15.2965 05.28.2016-02:00:00 15.2865 05.28.2016-03:00:00 15.2765 05.28.2016-04:00:00 15.2564 05.28.2016-05:00:00 15.2463 05.28.2016-06:00:00 15.2363 05.28.2016-07:00:00 15.2262 05.28.2016-08:00:00 15.2112 05.28.2016-09:00:00 15.1861 05.28.2016-10:00:00 15.1559 05.28.2016-11:00:00 15.1308 05.28.2016-12:00:00 15.1007 05.28.2016-13:00:00 15.0706 05.28.2016-14:00:00 15.0505 05.28.2016-15:00:00 15.0454 05.28.2016-16:00:00 15.0203 05.28.2016-17:00:00 15.0053 05.28.2016-18:00:00 14.9952 05.28.2016-19:00:00 14.9902 05.28.2016-20:00:00 14.9852 05.28.2016-21:00:00 14.9802 05.28.2016-22:00:00 14.9751 05.28.2016-23:00:00 14.9751 05.29.2016-00:00:00 14.9651 05.29.2016-01:00:00 14.9701 05.29.2016-02:00:00 14.9751 05.29.2016-03:00:00 14.9902 05.29.2016-04:00:00 15.0505 05.29.2016-05:00:00 15.0756 05.29.2016-06:00:00 15.0957 05.29.2016-07:00:00 15.0906 05.29.2016-08:00:00 15.0756 05.29.2016-09:00:00 15.0655 05.29.2016-10:00:00 15.0605 05.29.2016-11:00:00 15.0605 05.29.2016-12:00:00 15.0454 05.29.2016-13:00:00 15.0354 05.29.2016-14:00:00 15.0254 05.29.2016-15:00:00 15.0254 05.29.2016-16:00:00 15.0254 05.29.2016-17:00:00 15.0203 05.29.2016-18:00:00 14.9952 05.29.2016-19:00:00 14.9701 05.29.2016-20:00:00 14.9701 05.29.2016-21:00:00 14.9551 05.29.2016-22:00:00 14.9450 05.29.2016-23:00:00 14.9450 05.30.2016-00:00:00 14.9400 05.30.2016-01:00:00 14.9350 05.30.2016-02:00:00 14.9199 05.30.2016-03:00:00 14.9099 05.30.2016-04:00:00 14.9048 05.30.2016-05:00:00 14.8898 05.30.2016-06:00:00 14.8747 05.30.2016-07:00:00 14.8546 05.30.2016-08:00:00 14.8446 05.30.2016-09:00:00 14.8295 05.30.2016-10:00:00 14.8094 05.30.2016-11:00:00 14.8044 05.30.2016-12:00:00 14.7592 05.30.2016-13:00:00 14.7391 05.30.2016-14:00:00 14.7090 05.30.2016-15:00:00 14.7040 05.30.2016-16:00:00 14.6839 05.30.2016-17:00:00 14.6638 05.30.2016-18:00:00 14.6537 05.30.2016-19:00:00 14.6437 05.30.2016-20:00:00 14.6387 05.30.2016-21:00:00 14.6337 05.30.2016-22:00:00 14.6236 05.30.2016-23:00:00 14.6186 05.31.2016-00:00:00 14.6085 05.31.2016-01:00:00 14.6035 05.31.2016-02:00:00 14.5935 05.31.2016-03:00:00 14.5834 05.31.2016-04:00:00 14.5684 05.31.2016-05:00:00 14.5684 05.31.2016-06:00:00 14.5583 05.31.2016-07:00:00 14.5382 05.31.2016-08:00:00 14.5182 05.31.2016-09:00:00 14.4880 05.31.2016-10:00:00 14.4830 05.31.2016-11:00:00 14.4679 05.31.2016-12:00:00 14.4629 05.31.2016-13:00:00 14.4378 05.31.2016-14:00:00 14.4177 05.31.2016-15:00:00 14.4027 05.31.2016-16:00:00 14.3876 05.31.2016-17:00:00 14.3826 05.31.2016-18:00:00 14.3826 05.31.2016-19:00:00 14.3725 05.31.2016-20:00:00 14.3575 05.31.2016-21:00:00 14.3575 05.31.2016-22:00:00 14.3374 05.31.2016-23:00:00 14.3374 06.01.2016-00:00:00 14.3223 06.01.2016-01:00:00 14.3173 06.01.2016-02:00:00 14.3223 06.01.2016-03:00:00 14.3223 06.01.2016-04:00:00 14.3223 06.01.2016-05:00:00 14.2871 06.01.2016-06:00:00 14.2771 06.01.2016-07:00:00 14.2620 06.01.2016-08:00:00 14.2520 06.01.2016-09:00:00 14.2319 06.01.2016-10:00:00 14.2168 06.01.2016-11:00:00 14.1817 06.01.2016-12:00:00 14.1716 06.01.2016-13:00:00 14.1365 06.01.2016-14:00:00 14.1315 06.01.2016-15:00:00 14.1164 06.01.2016-16:00:00 14.1064 06.01.2016-17:00:00 14.0762 06.01.2016-18:00:00 14.0511 06.01.2016-19:00:00 14.0461 06.01.2016-20:00:00 14.0461 06.01.2016-21:00:00 14.0461 06.01.2016-22:00:00 14.0411 06.01.2016-23:00:00 14.0310 06.02.2016-00:00:00 14.0310 06.02.2016-01:00:00 14.0310 06.02.2016-02:00:00 14.0310 06.02.2016-03:00:00 14.0310 06.02.2016-04:00:00 14.0361 06.02.2016-05:00:00 14.0361 06.02.2016-06:00:00 14.0310 06.02.2016-07:00:00 14.0310 06.02.2016-08:00:00 14.0361 06.02.2016-09:00:00 14.0361 06.02.2016-10:00:00 14.0310 06.02.2016-11:00:00 14.0210 06.02.2016-12:00:00 14.0210 06.02.2016-13:00:00 14.0059 06.02.2016-14:00:00 14.0059 06.02.2016-15:00:00 14.0059 06.02.2016-16:00:00 14.0059 06.02.2016-17:00:00 14.0059 06.02.2016-18:00:00 13.9909 06.02.2016-19:00:00 13.9808 06.02.2016-20:00:00 13.9808 06.02.2016-21:00:00 13.9758 06.02.2016-22:00:00 13.9708 06.02.2016-23:00:00 13.9607 06.03.2016-00:00:00 13.9557 06.03.2016-01:00:00 13.9507 06.03.2016-02:00:00 13.9457 06.03.2016-03:00:00 13.9457 06.03.2016-04:00:00 13.9507 06.03.2016-05:00:00 13.9406 06.03.2016-06:00:00 13.9406 06.03.2016-07:00:00 13.9356 06.03.2016-08:00:00 13.9105 06.03.2016-09:00:00 13.8754 06.03.2016-10:00:00 13.8452 06.03.2016-11:00:00 13.8000 06.03.2016-12:00:00 13.7749 06.03.2016-13:00:00 13.7448 06.03.2016-14:00:00 13.7247 06.03.2016-15:00:00 13.7096 06.03.2016-16:00:00 13.6996 06.03.2016-17:00:00 13.6845 06.03.2016-18:00:00 13.6494 06.03.2016-19:00:00 13.6293 06.03.2016-20:00:00 13.6092 06.03.2016-21:00:00 13.6042 06.03.2016-22:00:00 13.5992 06.03.2016-23:00:00 13.5841 06.04.2016-00:00:00 13.5690 06.04.2016-01:00:00 13.5540 06.04.2016-02:00:00 13.5439 06.04.2016-03:00:00 13.5289 06.04.2016-04:00:00 13.5188 06.04.2016-05:00:00 13.5037 06.04.2016-06:00:00 13.4887 06.04.2016-07:00:00 13.4686 06.04.2016-08:00:00 13.4535 06.04.2016-09:00:00 13.4435 06.04.2016-10:00:00 13.4234 06.04.2016-11:00:00 13.4083 06.04.2016-12:00:00 13.4033 06.04.2016-13:00:00 13.3933 06.04.2016-14:00:00 13.3933 06.04.2016-15:00:00 13.3933 06.04.2016-16:00:00 13.3832 06.04.2016-17:00:00 13.3631 06.04.2016-18:00:00 13.3531 06.04.2016-19:00:00 13.3280 06.04.2016-20:00:00 13.3280 06.04.2016-21:00:00 13.3230 06.04.2016-22:00:00 13.3129 06.04.2016-23:00:00 13.2978 06.05.2016-00:00:00 13.2778 06.05.2016-01:00:00 13.2577 06.05.2016-02:00:00 13.2577 06.05.2016-03:00:00 13.2526 06.05.2016-04:00:00 13.2376 06.05.2016-05:00:00 13.2326 06.05.2016-06:00:00 13.2225 06.05.2016-07:00:00 13.2024 06.05.2016-08:00:00 13.1924 06.05.2016-09:00:00 13.1874 06.05.2016-10:00:00 13.1723 06.05.2016-11:00:00 13.1673 06.05.2016-12:00:00 13.1472 06.05.2016-13:00:00 13.1572 06.05.2016-14:00:00 13.1572 06.05.2016-15:00:00 13.1572 06.05.2016-16:00:00 13.1522 06.05.2016-17:00:00 13.1522 06.05.2016-18:00:00 13.1472 06.05.2016-19:00:00 13.1221 06.05.2016-20:00:00 13.1070 06.05.2016-21:00:00 13.0970 06.05.2016-22:00:00 13.0869 06.05.2016-23:00:00 13.0819 06.06.2016-00:00:00 13.0769 06.06.2016-01:00:00 13.0719 06.06.2016-02:00:00 13.0668 06.06.2016-03:00:00 13.0568 06.06.2016-04:00:00 13.0568 06.06.2016-05:00:00 13.0317 06.06.2016-06:00:00 13.0066 06.06.2016-07:00:00 12.9614 06.06.2016-08:00:00 12.9564 06.06.2016-09:00:00 12.9513 06.06.2016-10:00:00 12.9363 06.06.2016-11:00:00 12.9262 06.06.2016-12:00:00 12.9162 06.06.2016-13:00:00 12.9112 06.06.2016-14:00:00 12.8911 06.06.2016-15:00:00 12.8559 06.06.2016-16:00:00 12.8459 06.06.2016-17:00:00 12.8107 06.06.2016-18:00:00 12.7906 06.06.2016-19:00:00 12.7806 06.06.2016-20:00:00 12.7806 06.06.2016-21:00:00 12.7706 06.06.2016-22:00:00 12.7555 06.06.2016-23:00:00 12.7505 06.07.2016-00:00:00 12.7354 06.07.2016-01:00:00 12.7304 06.07.2016-02:00:00 12.7203 06.07.2016-03:00:00 12.7103 06.07.2016-04:00:00 12.7053 06.07.2016-05:00:00 12.6952 06.07.2016-06:00:00 12.6852 06.07.2016-07:00:00 12.6550 06.07.2016-08:00:00 12.6350 06.07.2016-09:00:00 12.6099 06.07.2016-10:00:00 12.6099 06.07.2016-11:00:00 12.5898 06.07.2016-12:00:00 12.5596 06.07.2016-13:00:00 12.5496 06.07.2016-14:00:00 12.5345 06.07.2016-15:00:00 12.5295 06.07.2016-16:00:00 12.5144 06.07.2016-17:00:00 12.5044 06.07.2016-18:00:00 12.4642 06.07.2016-19:00:00 12.4743 06.07.2016-20:00:00 12.4743 06.07.2016-21:00:00 12.4592 06.07.2016-22:00:00 12.4492 06.07.2016-23:00:00 12.4492 06.08.2016-00:00:00 12.4492 06.08.2016-01:00:00 12.4492 06.08.2016-02:00:00 12.4441 06.08.2016-03:00:00 12.4341 06.08.2016-04:00:00 12.4341 06.08.2016-05:00:00 12.4240 06.08.2016-06:00:00 12.4140 06.08.2016-07:00:00 12.4040 06.08.2016-08:00:00 12.3939 06.08.2016-09:00:00 12.3788 06.08.2016-10:00:00 12.3387 06.08.2016-11:00:00 12.3085 06.08.2016-12:00:00 12.2885 06.08.2016-13:00:00 12.2784 06.08.2016-14:00:00 12.2583 06.08.2016-15:00:00 12.2382 06.08.2016-16:00:00 12.2282 06.08.2016-17:00:00 12.2181 06.08.2016-18:00:00 12.2031 06.08.2016-19:00:00 12.1981 06.08.2016-20:00:00 12.2031 06.08.2016-21:00:00 12.2031 06.08.2016-22:00:00 12.1930 06.08.2016-23:00:00 12.1930 06.09.2016-00:00:00 12.1830 06.09.2016-01:00:00 12.1830 06.09.2016-02:00:00 12.1830 06.09.2016-03:00:00 12.1930 06.09.2016-04:00:00 12.1880 06.09.2016-05:00:00 12.1830 06.09.2016-06:00:00 12.1780 06.09.2016-07:00:00 12.1428 06.09.2016-08:00:00 12.1227 06.09.2016-09:00:00 12.1177 06.09.2016-10:00:00 12.1127 06.09.2016-11:00:00 12.0725 06.09.2016-12:00:00 12.0574 06.09.2016-13:00:00 12.0524 06.09.2016-14:00:00 12.0424 06.09.2016-15:00:00 12.0323 06.09.2016-16:00:00 12.0223 06.09.2016-17:00:00 12.0223 06.09.2016-18:00:00 12.0123 06.09.2016-19:00:00 12.0072 06.09.2016-20:00:00 12.0022 06.09.2016-21:00:00 12.0022 06.09.2016-22:00:00 12.0022 06.09.2016-23:00:00 12.0022 06.10.2016-00:00:00 12.0123 06.10.2016-01:00:00 11.9972 06.10.2016-02:00:00 11.9922 06.10.2016-03:00:00 11.9821 06.10.2016-04:00:00 12.0173 06.10.2016-05:00:00 12.0323 06.10.2016-06:00:00 12.0273 06.10.2016-07:00:00 12.0323 06.10.2016-08:00:00 12.0374 06.10.2016-09:00:00 12.0323 06.10.2016-10:00:00 12.0273 06.10.2016-11:00:00 12.0022 06.10.2016-12:00:00 11.9972 06.10.2016-13:00:00 11.9871 06.10.2016-14:00:00 11.9821 06.10.2016-15:00:00 11.9821 06.10.2016-16:00:00 12.0273 06.10.2016-17:00:00 12.1328 06.10.2016-18:00:00 12.1981 06.10.2016-19:00:00 12.2433 06.10.2016-20:00:00 12.2684 06.10.2016-21:00:00 12.2935 06.10.2016-22:00:00 12.2985 06.10.2016-23:00:00 12.3136 06.11.2016-00:00:00 12.3236 06.11.2016-01:00:00 12.3236 06.11.2016-02:00:00 12.3588 06.11.2016-03:00:00 12.4190 06.11.2016-04:00:00 12.4492 06.11.2016-05:00:00 12.4944 06.11.2016-06:00:00 12.7153 06.11.2016-07:00:00 12.8107 06.11.2016-08:00:00 12.9011 06.11.2016-09:00:00 12.9513 06.11.2016-10:00:00 13.0267 06.11.2016-11:00:00 13.0618 06.11.2016-12:00:00 13.1321 06.11.2016-13:00:00 13.1422 06.11.2016-14:00:00 13.1773 06.11.2016-15:00:00 13.2175 06.11.2016-16:00:00 13.2828 06.11.2016-17:00:00 13.3179 06.11.2016-18:00:00 13.3430 06.11.2016-19:00:00 13.3531 06.11.2016-20:00:00 13.4083 06.11.2016-21:00:00 13.4535 06.11.2016-22:00:00 13.5037 06.11.2016-23:00:00 13.5640 06.12.2016-00:00:00 13.6142 06.12.2016-01:00:00 13.6293 06.12.2016-02:00:00 13.6494 06.12.2016-03:00:00 13.7046 06.12.2016-04:00:00 13.7197 06.12.2016-05:00:00 13.7197 06.12.2016-06:00:00 13.7599 06.12.2016-07:00:00 13.7699 06.12.2016-08:00:00 13.7548 06.12.2016-09:00:00 13.7900 06.12.2016-10:00:00 13.7950 06.12.2016-11:00:00 13.7900 06.12.2016-12:00:00 13.7850 06.12.2016-13:00:00 13.7799 06.12.2016-14:00:00 13.7548 06.12.2016-15:00:00 13.7599 06.12.2016-16:00:00 13.7548 06.12.2016-17:00:00 13.7548 06.12.2016-18:00:00 13.7498 06.12.2016-19:00:00 13.7498 06.12.2016-20:00:00 13.7548 06.12.2016-21:00:00 13.7649 06.12.2016-22:00:00 13.7599 06.12.2016-23:00:00 13.7548 06.13.2016-00:00:00 13.7548 06.13.2016-01:00:00 13.7548 06.13.2016-02:00:00 13.7448 06.13.2016-03:00:00 13.7599 06.13.2016-04:00:00 13.7749 06.13.2016-05:00:00 13.7799 06.13.2016-06:00:00 13.7649 06.13.2016-07:00:00 13.7548 06.13.2016-08:00:00 13.7448 06.13.2016-09:00:00 13.7297 06.13.2016-10:00:00 13.7197 06.13.2016-11:00:00 13.7147 06.13.2016-12:00:00 13.7096 06.13.2016-13:00:00 13.7749 06.13.2016-14:00:00 13.8703 06.13.2016-15:00:00 13.8703 06.13.2016-16:00:00 13.8954 06.13.2016-17:00:00 13.9155 06.13.2016-18:00:00 13.9356 06.13.2016-19:00:00 13.9406 06.13.2016-20:00:00 13.9406 06.13.2016-21:00:00 13.9406 06.13.2016-22:00:00 13.9457 06.13.2016-23:00:00 13.9607 06.14.2016-00:00:00 13.9808 06.14.2016-01:00:00 14.0009 06.14.2016-02:00:00 14.0059 06.14.2016-03:00:00 14.0109 06.14.2016-04:00:00 14.0411 06.14.2016-05:00:00 14.0561 06.14.2016-06:00:00 14.0963 06.14.2016-07:00:00 14.1315 06.14.2016-08:00:00 14.1315 06.14.2016-09:00:00 14.1365 06.14.2016-10:00:00 14.1716 06.14.2016-11:00:00 14.2269 06.14.2016-12:00:00 14.2771 06.14.2016-13:00:00 14.3022 06.14.2016-14:00:00 14.3374 06.14.2016-15:00:00 14.3575 06.14.2016-16:00:00 14.4629 06.14.2016-17:00:00 14.6085 06.14.2016-18:00:00 14.7793 06.14.2016-19:00:00 14.8647 06.14.2016-20:00:00 14.9299 06.14.2016-21:00:00 14.9701 06.14.2016-22:00:00 14.9852 06.14.2016-23:00:00 15.0404 06.15.2016-00:00:00 15.0605 06.15.2016-01:00:00 15.0906 06.15.2016-02:00:00 15.1158 06.15.2016-03:00:00 15.1509 06.15.2016-04:00:00 15.1760 06.15.2016-05:00:00 15.1911 06.15.2016-06:00:00 15.2061 06.15.2016-07:00:00 15.2162 06.15.2016-08:00:00 15.2363 06.15.2016-09:00:00 15.2363 06.15.2016-10:00:00 15.2463 06.15.2016-11:00:00 15.2664 06.15.2016-12:00:00 15.2614 06.15.2016-13:00:00 15.2664 06.15.2016-14:00:00 15.2664 06.15.2016-15:00:00 15.2714 06.15.2016-16:00:00 15.2664 06.15.2016-17:00:00 15.2714 06.15.2016-18:00:00 15.2765 06.15.2016-19:00:00 15.2765 06.15.2016-20:00:00 15.2865 06.15.2016-21:00:00 15.2815 06.15.2016-22:00:00 15.2865 06.15.2016-23:00:00 15.2915 06.16.2016-00:00:00 15.3066 06.16.2016-01:00:00 15.3166 06.16.2016-02:00:00 15.3216 06.16.2016-03:00:00 15.3216 06.16.2016-04:00:00 15.3317 06.16.2016-05:00:00 15.3367 06.16.2016-06:00:00 15.3367 06.16.2016-07:00:00 15.3417 06.16.2016-08:00:00 15.3468 06.16.2016-09:00:00 15.3317 06.16.2016-10:00:00 15.3317 06.16.2016-11:00:00 15.3216 06.16.2016-12:00:00 15.3166 06.16.2016-13:00:00 15.3016 06.16.2016-14:00:00 15.2865 06.16.2016-15:00:00 15.2865 06.16.2016-16:00:00 15.2714 06.16.2016-17:00:00 15.2664 06.16.2016-18:00:00 15.2714 06.16.2016-19:00:00 15.2714 06.16.2016-20:00:00 15.2714 06.16.2016-21:00:00 15.2564 06.16.2016-22:00:00 15.2463 06.16.2016-23:00:00 15.2463 06.17.2016-00:00:00 15.2513 06.17.2016-01:00:00 15.2614 06.17.2016-02:00:00 15.2463 06.17.2016-03:00:00 15.2463 06.17.2016-04:00:00 15.2363 06.17.2016-05:00:00 15.2262 06.17.2016-06:00:00 15.2212 06.17.2016-07:00:00 15.2112 06.17.2016-08:00:00 15.1961 06.17.2016-09:00:00 15.1760 06.17.2016-10:00:00 15.1559 06.17.2016-11:00:00 15.1258 06.17.2016-12:00:00 15.1057 06.17.2016-13:00:00 15.0906 06.17.2016-14:00:00 15.0856 06.17.2016-15:00:00 15.0655 06.17.2016-16:00:00 15.0454 06.17.2016-17:00:00 15.0304 06.17.2016-18:00:00 15.0454 06.17.2016-19:00:00 15.0354 06.17.2016-20:00:00 15.0354 06.17.2016-21:00:00 15.0404 06.17.2016-22:00:00 15.0404 06.17.2016-23:00:00 15.0354 06.18.2016-00:00:00 15.0354 06.18.2016-01:00:00 15.0404 06.18.2016-02:00:00 15.0404 06.18.2016-03:00:00 15.0505 06.18.2016-04:00:00 15.0505 06.18.2016-05:00:00 15.0505 06.18.2016-06:00:00 15.0404 06.18.2016-07:00:00 15.0404 06.18.2016-08:00:00 15.0605 06.18.2016-09:00:00 15.0756 06.18.2016-10:00:00 15.1057 06.18.2016-11:00:00 15.1107 06.18.2016-12:00:00 15.1107 06.18.2016-13:00:00 15.1208 06.18.2016-14:00:00 15.1308 06.18.2016-15:00:00 15.1308 06.18.2016-16:00:00 15.1258 06.18.2016-17:00:00 15.1158 06.18.2016-18:00:00 15.1107 06.18.2016-19:00:00 15.1107 06.18.2016-20:00:00 15.1208 06.18.2016-21:00:00 15.1258 06.18.2016-22:00:00 15.1358 06.18.2016-23:00:00 15.1459 06.19.2016-00:00:00 15.1509 06.19.2016-01:00:00 15.1559 06.19.2016-02:00:00 15.1609 06.19.2016-03:00:00 15.1660 06.19.2016-04:00:00 15.1760 06.19.2016-05:00:00 15.1861 06.19.2016-06:00:00 15.1911 06.19.2016-07:00:00 15.1861 06.19.2016-08:00:00 15.1660 06.19.2016-09:00:00 15.1559 06.19.2016-10:00:00 15.1409 06.19.2016-11:00:00 15.1308 06.19.2016-12:00:00 15.1258 06.19.2016-13:00:00 15.1007 06.19.2016-14:00:00 15.0806 06.19.2016-15:00:00 15.0555 06.19.2016-16:00:00 15.0454 06.19.2016-17:00:00 15.0203 06.19.2016-18:00:00 15.0003 06.19.2016-19:00:00 14.9902 06.19.2016-20:00:00 14.9902 06.19.2016-21:00:00 14.9902 06.19.2016-22:00:00 14.9802 06.19.2016-23:00:00 14.9802 06.20.2016-00:00:00 14.9751 06.20.2016-01:00:00 14.9701 06.20.2016-02:00:00 14.9601 06.20.2016-03:00:00 14.9551 06.20.2016-04:00:00 14.9400 06.20.2016-05:00:00 14.9350 06.20.2016-06:00:00 14.9299 06.20.2016-07:00:00 14.9099 06.20.2016-08:00:00 14.8898 06.20.2016-09:00:00 14.8747 06.20.2016-10:00:00 14.8446 06.20.2016-11:00:00 14.8044 06.20.2016-12:00:00 14.7843 06.20.2016-13:00:00 14.7492 06.20.2016-14:00:00 14.7492 06.20.2016-15:00:00 14.7240 06.20.2016-16:00:00 14.7040 06.20.2016-17:00:00 14.6939 06.20.2016-18:00:00 14.6738 06.20.2016-19:00:00 14.6487 06.20.2016-20:00:00 14.6437 06.20.2016-21:00:00 14.6387 06.20.2016-22:00:00 14.6236 06.20.2016-23:00:00 14.6085 06.21.2016-00:00:00 14.5985 06.21.2016-01:00:00 14.5935 06.21.2016-02:00:00 14.5784 06.21.2016-03:00:00 14.5533 06.21.2016-04:00:00 14.5382 06.21.2016-05:00:00 14.5282 06.21.2016-06:00:00 14.5131 06.21.2016-07:00:00 14.5131 06.21.2016-08:00:00 14.4981 06.21.2016-09:00:00 14.4830 06.21.2016-10:00:00 14.4679 06.21.2016-11:00:00 14.4529 06.21.2016-12:00:00 14.4227 06.21.2016-13:00:00 14.3926 06.21.2016-14:00:00 14.3474 06.21.2016-15:00:00 14.3374 06.21.2016-16:00:00 14.3022 06.21.2016-17:00:00 14.2871 06.21.2016-18:00:00 14.2470 06.21.2016-19:00:00 14.2269 06.21.2016-20:00:00 14.2018 06.21.2016-21:00:00 14.1917 06.21.2016-22:00:00 14.1767 06.21.2016-23:00:00 14.1566 06.22.2016-00:00:00 14.1365 06.22.2016-01:00:00 14.1264 06.22.2016-02:00:00 14.1164 06.22.2016-03:00:00 14.1064 06.22.2016-04:00:00 14.1064 06.22.2016-05:00:00 14.0813 06.22.2016-06:00:00 14.0762 06.22.2016-07:00:00 14.0511 06.22.2016-08:00:00 14.0260 06.22.2016-09:00:00 14.0210 06.22.2016-10:00:00 13.9909 06.22.2016-11:00:00 13.9607 06.22.2016-12:00:00 13.9306 06.22.2016-13:00:00 13.9105 06.22.2016-14:00:00 13.8452 06.22.2016-15:00:00 13.8151 06.22.2016-16:00:00 13.7850 06.22.2016-17:00:00 13.7498 06.22.2016-18:00:00 13.7197 06.22.2016-19:00:00 13.6946 06.22.2016-20:00:00 13.6745 06.22.2016-21:00:00 13.6644 06.22.2016-22:00:00 13.6644 06.22.2016-23:00:00 13.6594 06.23.2016-00:00:00 13.6393 06.23.2016-01:00:00 13.6393 06.23.2016-02:00:00 13.6293 06.23.2016-03:00:00 13.6042 06.23.2016-04:00:00 13.5941 06.23.2016-05:00:00 13.5740 06.23.2016-06:00:00 13.5590 06.23.2016-07:00:00 13.5439 06.23.2016-08:00:00 13.5289 06.23.2016-09:00:00 13.5339 06.23.2016-10:00:00 13.5941 06.23.2016-11:00:00 13.6142 06.23.2016-12:00:00 13.6092 06.23.2016-13:00:00 13.6142 06.23.2016-14:00:00 13.6192 06.23.2016-15:00:00 13.7247 06.23.2016-16:00:00 13.8051 06.23.2016-17:00:00 13.9457 06.23.2016-18:00:00 14.0009 06.23.2016-19:00:00 14.2018 06.23.2016-20:00:00 14.2972 06.23.2016-21:00:00 14.3575 06.23.2016-22:00:00 14.3725 06.23.2016-23:00:00 14.4027 06.24.2016-00:00:00 14.4127 06.24.2016-01:00:00 14.4127 06.24.2016-02:00:00 14.4378 06.24.2016-03:00:00 14.4579 06.24.2016-04:00:00 14.4679 06.24.2016-05:00:00 14.4730 06.24.2016-06:00:00 14.4880 06.24.2016-07:00:00 14.4830 06.24.2016-08:00:00 14.4930 06.24.2016-09:00:00 14.5131 06.24.2016-10:00:00 14.5131 06.24.2016-11:00:00 14.5282 06.24.2016-12:00:00 14.5483 06.24.2016-13:00:00 14.5433 06.24.2016-14:00:00 14.5533 06.24.2016-15:00:00 14.5583 06.24.2016-16:00:00 14.5634 06.24.2016-17:00:00 14.5784 06.24.2016-18:00:00 14.5834 06.24.2016-19:00:00 14.5935 06.24.2016-20:00:00 14.6035 06.24.2016-21:00:00 14.6136 06.24.2016-22:00:00 14.6186 06.24.2016-23:00:00 14.6337 06.25.2016-00:00:00 14.6437 06.25.2016-01:00:00 14.6437 06.25.2016-02:00:00 14.6437 06.25.2016-03:00:00 14.6487 06.25.2016-04:00:00 14.6387 06.25.2016-05:00:00 14.6387 06.25.2016-06:00:00 14.6487 06.25.2016-07:00:00 14.6387 06.25.2016-08:00:00 14.6337 06.25.2016-09:00:00 14.6236 06.25.2016-10:00:00 14.6035 06.25.2016-11:00:00 14.5834 06.25.2016-12:00:00 14.5734 06.25.2016-13:00:00 14.5533 06.25.2016-14:00:00 14.5131 06.25.2016-15:00:00 14.5031 06.25.2016-16:00:00 14.4930 06.25.2016-17:00:00 14.4780 06.25.2016-18:00:00 14.4629 06.25.2016-19:00:00 14.4529 06.25.2016-20:00:00 14.4328 06.25.2016-21:00:00 14.4027 06.25.2016-22:00:00 14.3876 06.25.2016-23:00:00 14.3876 06.26.2016-00:00:00 14.3876 06.26.2016-01:00:00 14.3725 06.26.2016-02:00:00 14.3725 06.26.2016-03:00:00 14.3675 06.26.2016-04:00:00 14.3524 06.26.2016-05:00:00 14.3424 06.26.2016-06:00:00 14.3374 06.26.2016-07:00:00 14.3022 06.26.2016-08:00:00 14.2871 06.26.2016-09:00:00 14.2369 06.26.2016-10:00:00 14.2018 06.26.2016-11:00:00 14.1716 06.26.2016-12:00:00 14.1465 06.26.2016-13:00:00 14.1164 06.26.2016-14:00:00 14.0612 06.26.2016-15:00:00 14.0361 06.26.2016-16:00:00 13.9959 06.26.2016-17:00:00 13.9758 06.26.2016-18:00:00 13.9658 06.26.2016-19:00:00 13.9507 06.26.2016-20:00:00 13.9557 06.26.2016-21:00:00 13.9406 06.26.2016-22:00:00 13.9406 06.26.2016-23:00:00 13.9105 06.27.2016-00:00:00 13.8954 06.27.2016-01:00:00 13.8804 06.27.2016-02:00:00 13.8653 06.27.2016-03:00:00 13.8553 06.27.2016-04:00:00 13.8201 06.27.2016-05:00:00 13.8201 06.27.2016-06:00:00 13.8051 06.27.2016-07:00:00 13.7799 06.27.2016-08:00:00 13.7599 06.27.2016-09:00:00 13.7197 06.27.2016-10:00:00 13.6996 06.27.2016-11:00:00 13.6644 06.27.2016-12:00:00 13.6393 06.27.2016-13:00:00 13.6243 06.27.2016-14:00:00 13.5891 06.27.2016-15:00:00 13.5740 06.27.2016-16:00:00 13.5389 06.27.2016-17:00:00 13.5037 06.27.2016-18:00:00 13.4786 06.27.2016-19:00:00 13.4385 06.27.2016-20:00:00 13.4435 06.27.2016-21:00:00 13.4385 06.27.2016-22:00:00 13.4234 06.27.2016-23:00:00 13.4133 06.28.2016-00:00:00 13.4033 06.28.2016-01:00:00 13.3933 06.28.2016-02:00:00 13.3933 06.28.2016-03:00:00 13.3933 06.28.2016-04:00:00 13.3933 06.28.2016-05:00:00 13.3933 06.28.2016-06:00:00 13.3682 06.28.2016-07:00:00 13.3230 06.28.2016-08:00:00 13.2828 06.28.2016-09:00:00 13.2526 06.28.2016-10:00:00 13.2075 06.28.2016-11:00:00 13.1673 06.28.2016-12:00:00 13.1070 06.28.2016-13:00:00 13.0920 06.28.2016-14:00:00 13.0668 06.28.2016-15:00:00 13.0367 06.28.2016-16:00:00 13.0317 06.28.2016-17:00:00 12.9965 06.28.2016-18:00:00 12.9714 06.28.2016-19:00:00 12.9614 06.28.2016-20:00:00 12.9413 06.28.2016-21:00:00 12.9413 06.28.2016-22:00:00 12.9363 06.28.2016-23:00:00 12.9212 06.29.2016-00:00:00 12.9061 06.29.2016-01:00:00 12.8961 06.29.2016-02:00:00 12.8911 06.29.2016-03:00:00 12.8861 06.29.2016-04:00:00 12.8911 06.29.2016-05:00:00 12.8660 06.29.2016-06:00:00 12.8308 06.29.2016-07:00:00 12.8107 06.29.2016-08:00:00 12.8057 06.29.2016-09:00:00 12.7906 06.29.2016-10:00:00 12.7756 06.29.2016-11:00:00 12.7706 06.29.2016-12:00:00 12.7505 06.29.2016-13:00:00 12.7203 06.29.2016-14:00:00 12.7002 06.29.2016-15:00:00 12.6601 06.29.2016-16:00:00 12.6249 06.29.2016-17:00:00 12.5998 06.29.2016-18:00:00 12.5797 06.29.2016-19:00:00 12.5697 06.29.2016-20:00:00 12.5446 06.29.2016-21:00:00 12.5395 06.29.2016-22:00:00 12.5195 06.29.2016-23:00:00 12.5094 06.30.2016-00:00:00 12.5094 06.30.2016-01:00:00 12.5094 06.30.2016-02:00:00 12.5094 06.30.2016-03:00:00 12.5094 06.30.2016-04:00:00 12.5094 06.30.2016-05:00:00 12.4944 06.30.2016-06:00:00 12.4692 06.30.2016-07:00:00 12.4592 06.30.2016-08:00:00 12.4190 06.30.2016-09:00:00 12.3788 06.30.2016-10:00:00 12.3487 06.30.2016-11:00:00 12.3236 06.30.2016-12:00:00 12.2935 06.30.2016-13:00:00 12.2784 06.30.2016-14:00:00 12.2483 06.30.2016-15:00:00 12.2332 06.30.2016-16:00:00 12.2081 06.30.2016-17:00:00 12.1780 06.30.2016-18:00:00 12.1579 06.30.2016-19:00:00 12.1529 06.30.2016-20:00:00 12.1428 06.30.2016-21:00:00 12.1278 06.30.2016-22:00:00 12.1227 06.30.2016-23:00:00 12.1177 07.01.2016-00:00:00 12.1077 07.01.2016-01:00:00 12.0976 07.01.2016-02:00:00 12.0725 07.01.2016-03:00:00 12.0574 07.01.2016-04:00:00 12.0424 07.01.2016-05:00:00 12.0273 07.01.2016-06:00:00 12.0123 07.01.2016-07:00:00 11.9972 07.01.2016-08:00:00 11.9771 07.01.2016-09:00:00 11.9570 07.01.2016-10:00:00 11.9520 07.01.2016-11:00:00 11.9319 07.01.2016-12:00:00 11.9118 07.01.2016-13:00:00 11.8767 07.01.2016-14:00:00 11.8616 07.01.2016-15:00:00 11.8365 07.01.2016-16:00:00 11.8114 07.01.2016-17:00:00 11.7863 07.01.2016-18:00:00 11.7662 07.01.2016-19:00:00 11.7612 07.01.2016-20:00:00 11.7561 07.01.2016-21:00:00 11.7561 07.01.2016-22:00:00 11.7511 07.01.2016-23:00:00 11.7511 07.02.2016-00:00:00 11.7511 07.02.2016-01:00:00 11.7511 07.02.2016-02:00:00 11.7461 07.02.2016-03:00:00 11.7411 07.02.2016-04:00:00 11.7411 07.02.2016-05:00:00 11.7361 07.02.2016-06:00:00 11.7361 07.02.2016-07:00:00 11.7210 07.02.2016-08:00:00 11.7109 07.02.2016-09:00:00 11.6909 07.02.2016-10:00:00 11.6708 07.02.2016-11:00:00 11.6657 07.02.2016-12:00:00 11.6457 07.02.2016-13:00:00 11.5954 07.02.2016-14:00:00 11.5754 07.02.2016-15:00:00 11.5703 07.02.2016-16:00:00 11.5502 07.02.2016-17:00:00 11.5402 07.02.2016-18:00:00 11.5101 07.02.2016-19:00:00 11.5000 07.02.2016-20:00:00 11.4900 07.02.2016-21:00:00 11.4850 07.02.2016-22:00:00 11.4850 07.02.2016-23:00:00 11.4799 07.03.2016-00:00:00 11.4649 07.03.2016-01:00:00 11.4649 07.03.2016-02:00:00 11.4649 07.03.2016-03:00:00 11.4599 07.03.2016-04:00:00 11.4498 07.03.2016-05:00:00 11.4448 07.03.2016-06:00:00 11.4448 07.03.2016-07:00:00 11.4398 07.03.2016-08:00:00 11.4599 07.03.2016-09:00:00 11.5101 07.03.2016-10:00:00 11.5151 07.03.2016-11:00:00 11.5251 07.03.2016-12:00:00 11.5101 07.03.2016-13:00:00 11.4950 07.03.2016-14:00:00 11.4749 07.03.2016-15:00:00 11.4699 07.03.2016-16:00:00 11.4548 07.03.2016-17:00:00 11.4347 07.03.2016-18:00:00 11.4297 07.03.2016-19:00:00 11.4247 07.03.2016-20:00:00 11.4197 07.03.2016-21:00:00 11.4096 07.03.2016-22:00:00 11.4096 07.03.2016-23:00:00 11.4046 07.04.2016-00:00:00 11.3946 07.04.2016-01:00:00 11.3946 07.04.2016-02:00:00 11.3895 07.04.2016-03:00:00 11.3895 07.04.2016-04:00:00 11.3895 07.04.2016-05:00:00 11.3895 07.04.2016-06:00:00 11.3845 07.04.2016-07:00:00 11.3795 07.04.2016-08:00:00 11.3644 07.04.2016-09:00:00 11.3594 07.04.2016-10:00:00 11.3393 07.04.2016-11:00:00 11.3243 07.04.2016-12:00:00 11.3192 07.04.2016-13:00:00 11.2941 07.04.2016-14:00:00 11.2791 07.04.2016-15:00:00 11.2489 07.04.2016-16:00:00 11.2339 07.04.2016-17:00:00 11.2188 07.04.2016-18:00:00 11.2188 07.04.2016-19:00:00 11.2088 07.04.2016-20:00:00 11.2037 07.04.2016-21:00:00 11.1937 07.04.2016-22:00:00 11.1887 07.04.2016-23:00:00 11.1836 07.05.2016-00:00:00 11.1836 07.05.2016-01:00:00 11.1836 07.05.2016-02:00:00 11.1887 07.05.2016-03:00:00 11.1836 07.05.2016-04:00:00 11.1836 07.05.2016-05:00:00 11.1786 07.05.2016-06:00:00 11.1736 07.05.2016-07:00:00 11.1535 07.05.2016-08:00:00 11.1334 07.05.2016-09:00:00 11.1033 07.05.2016-10:00:00 11.0782 07.05.2016-11:00:00 11.0430 07.05.2016-12:00:00 11.0280 07.05.2016-13:00:00 11.0029 07.05.2016-14:00:00 10.9978 07.05.2016-15:00:00 10.9878 07.05.2016-16:00:00 10.9727 07.05.2016-17:00:00 10.9627 07.05.2016-18:00:00 10.9426 07.05.2016-19:00:00 10.9275 07.05.2016-20:00:00 10.9175 07.05.2016-21:00:00 10.9125 07.05.2016-22:00:00 10.9125 07.05.2016-23:00:00 10.9125 07.06.2016-00:00:00 10.9125 07.06.2016-01:00:00 10.9125 07.06.2016-02:00:00 10.9175 07.06.2016-03:00:00 10.9175 07.06.2016-04:00:00 10.9125 07.06.2016-05:00:00 10.9074 07.06.2016-06:00:00 10.9074 07.06.2016-07:00:00 10.8974 07.06.2016-08:00:00 10.8974 07.06.2016-09:00:00 10.8723 07.06.2016-10:00:00 10.8623 07.06.2016-11:00:00 10.8120 07.06.2016-12:00:00 10.8070 07.06.2016-13:00:00 10.7618 07.06.2016-14:00:00 10.7417 07.06.2016-15:00:00 10.7317 07.06.2016-16:00:00 10.7216 07.06.2016-17:00:00 10.7116 07.06.2016-18:00:00 10.6965 07.06.2016-19:00:00 10.6865 07.06.2016-20:00:00 10.6815 07.06.2016-21:00:00 10.6764 07.06.2016-22:00:00 10.6764 07.06.2016-23:00:00 10.6714 07.07.2016-00:00:00 10.6664 07.07.2016-01:00:00 10.6614 07.07.2016-02:00:00 10.6714 07.07.2016-03:00:00 10.6714 07.07.2016-04:00:00 10.6714 07.07.2016-05:00:00 10.6714 07.07.2016-06:00:00 10.6714 07.07.2016-07:00:00 10.6714 07.07.2016-08:00:00 10.6714 07.07.2016-09:00:00 10.6664 07.07.2016-10:00:00 10.6664 07.07.2016-11:00:00 10.6714 07.07.2016-12:00:00 10.6764 07.07.2016-13:00:00 10.6764 07.07.2016-14:00:00 10.6915 07.07.2016-15:00:00 10.7066 07.07.2016-16:00:00 10.7367 07.07.2016-17:00:00 10.7417 07.07.2016-18:00:00 10.7467 07.07.2016-19:00:00 10.7467 07.07.2016-20:00:00 10.7518 07.07.2016-21:00:00 10.7467 07.07.2016-22:00:00 10.7518 07.07.2016-23:00:00 10.7518 07.08.2016-00:00:00 10.7467 07.08.2016-01:00:00 10.7467 07.08.2016-02:00:00 10.7970 07.08.2016-03:00:00 10.8723 07.08.2016-04:00:00 10.9727 07.08.2016-05:00:00 11.1083 07.08.2016-06:00:00 11.2288 07.08.2016-07:00:00 11.3092 07.08.2016-08:00:00 11.3895 07.08.2016-09:00:00 11.5000 07.08.2016-10:00:00 11.6406 07.08.2016-11:00:00 11.7662 07.08.2016-12:00:00 11.8867 07.08.2016-13:00:00 11.9620 07.08.2016-14:00:00 12.0022 07.08.2016-15:00:00 12.0976 07.08.2016-16:00:00 12.1127 07.08.2016-17:00:00 12.1378 07.08.2016-18:00:00 12.1529 07.08.2016-19:00:00 12.1930 07.08.2016-20:00:00 12.2131 07.08.2016-21:00:00 12.2483 07.08.2016-22:00:00 12.2834 07.08.2016-23:00:00 12.3337 07.09.2016-00:00:00 12.3688 07.09.2016-01:00:00 12.4441 07.09.2016-02:00:00 12.9865 07.09.2016-03:00:00 13.1522 07.09.2016-04:00:00 13.2175 07.09.2016-05:00:00 13.2828 07.09.2016-06:00:00 13.3380 07.09.2016-07:00:00 13.3933 07.09.2016-08:00:00 13.4385 07.09.2016-09:00:00 13.4585 07.09.2016-10:00:00 13.4887 07.09.2016-11:00:00 13.5238 07.09.2016-12:00:00 13.5841 07.09.2016-13:00:00 13.6343 07.09.2016-14:00:00 13.6946 07.09.2016-15:00:00 13.7498 07.09.2016-16:00:00 13.8151 07.09.2016-17:00:00 13.8452 07.09.2016-18:00:00 13.8703 07.09.2016-19:00:00 13.8804 07.09.2016-20:00:00 13.9105 07.09.2016-21:00:00 13.9507 07.09.2016-22:00:00 13.9708 07.09.2016-23:00:00 14.0160 07.10.2016-00:00:00 14.0361 07.10.2016-01:00:00 14.0361 07.10.2016-02:00:00 14.0612 07.10.2016-03:00:00 14.0963 07.10.2016-04:00:00 14.1214 07.10.2016-05:00:00 14.1516 07.10.2016-06:00:00 14.2018 07.10.2016-07:00:00 14.2420 07.10.2016-08:00:00 14.2721 07.10.2016-09:00:00 14.2922 07.10.2016-10:00:00 14.3725 07.10.2016-11:00:00 14.4177 07.10.2016-12:00:00 14.4629 07.10.2016-13:00:00 14.4880 07.10.2016-14:00:00 14.5081 07.10.2016-15:00:00 14.5081 07.10.2016-16:00:00 14.5131 07.10.2016-17:00:00 14.5031 07.10.2016-18:00:00 14.5081 07.10.2016-19:00:00 14.5131 07.10.2016-20:00:00 14.5282 07.10.2016-21:00:00 14.5433 07.10.2016-22:00:00 14.5533 07.10.2016-23:00:00 14.5784 07.11.2016-00:00:00 14.6186 07.11.2016-01:00:00 14.6286 07.11.2016-02:00:00 14.6337 07.11.2016-03:00:00 14.6487 07.11.2016-04:00:00 14.6738 07.11.2016-05:00:00 14.6789 07.11.2016-06:00:00 14.6839 07.11.2016-07:00:00 14.6989 07.11.2016-08:00:00 14.6989 07.11.2016-09:00:00 14.7040 07.11.2016-10:00:00 14.7140 07.11.2016-11:00:00 14.7090 07.11.2016-12:00:00 14.7040 07.11.2016-13:00:00 14.6939 07.11.2016-14:00:00 14.6889 07.11.2016-15:00:00 14.6688 07.11.2016-16:00:00 14.6588 07.11.2016-17:00:00 14.6537 07.11.2016-18:00:00 14.6387 07.11.2016-19:00:00 14.6437 07.11.2016-20:00:00 14.6437 07.11.2016-21:00:00 14.6537 07.11.2016-22:00:00 14.6537 07.11.2016-23:00:00 14.6537 07.12.2016-00:00:00 14.6487 07.12.2016-01:00:00 14.6437 07.12.2016-02:00:00 14.6437 07.12.2016-03:00:00 14.6437 07.12.2016-04:00:00 14.6437 07.12.2016-05:00:00 14.6487 07.12.2016-06:00:00 14.6387 07.12.2016-07:00:00 14.6286 07.12.2016-08:00:00 14.6286 07.12.2016-09:00:00 14.6337 07.12.2016-10:00:00 14.6186 07.12.2016-11:00:00 14.6035 07.12.2016-12:00:00 14.5784 07.12.2016-13:00:00 14.5634 07.12.2016-14:00:00 14.5583 07.12.2016-15:00:00 14.5483 07.12.2016-16:00:00 14.5433 07.12.2016-17:00:00 14.5282 07.12.2016-18:00:00 14.5182 07.12.2016-19:00:00 14.5182 07.12.2016-20:00:00 14.5182 07.12.2016-21:00:00 14.5182 07.12.2016-22:00:00 14.5232 07.12.2016-23:00:00 14.5232 07.13.2016-00:00:00 14.5182 07.13.2016-01:00:00 14.5131 07.13.2016-02:00:00 14.5182 07.13.2016-03:00:00 14.5232 07.13.2016-04:00:00 14.5232 07.13.2016-05:00:00 14.5182 07.13.2016-06:00:00 14.5131 07.13.2016-07:00:00 14.5081 07.13.2016-08:00:00 14.4880 07.13.2016-09:00:00 14.4830 07.13.2016-10:00:00 14.4579 07.13.2016-11:00:00 14.4328 07.13.2016-12:00:00 14.3976 07.13.2016-13:00:00 14.3625 07.13.2016-14:00:00 14.3424 07.13.2016-15:00:00 14.3173 07.13.2016-16:00:00 14.3072 07.13.2016-17:00:00 14.2871 07.13.2016-18:00:00 14.2671 07.13.2016-19:00:00 14.2570 07.13.2016-20:00:00 14.2420 07.13.2016-21:00:00 14.2319 07.13.2016-22:00:00 14.2269 07.13.2016-23:00:00 14.2219 07.14.2016-00:00:00 14.2219 07.14.2016-01:00:00 14.2168 07.14.2016-02:00:00 14.2118 07.14.2016-03:00:00 14.2118 07.14.2016-04:00:00 14.2068 07.14.2016-05:00:00 14.1917 07.14.2016-06:00:00 14.1817 07.14.2016-07:00:00 14.1666 07.14.2016-08:00:00 14.1516 07.14.2016-09:00:00 14.1264 07.14.2016-10:00:00 14.0913 07.14.2016-11:00:00 14.0662 07.14.2016-12:00:00 14.0361 07.14.2016-13:00:00 14.0009 07.14.2016-14:00:00 13.9808 07.14.2016-15:00:00 13.9507 07.14.2016-16:00:00 13.9105 07.14.2016-17:00:00 13.8904 07.14.2016-18:00:00 13.8553 07.14.2016-19:00:00 13.8402 07.14.2016-20:00:00 13.8402 07.14.2016-21:00:00 13.8402 07.14.2016-22:00:00 13.8302 07.14.2016-23:00:00 13.8402 07.15.2016-00:00:00 13.8302 07.15.2016-01:00:00 13.8302 07.15.2016-02:00:00 13.8302 07.15.2016-03:00:00 13.8251 07.15.2016-04:00:00 13.8051 07.15.2016-05:00:00 13.8051 07.15.2016-06:00:00 13.7900 07.15.2016-07:00:00 13.7799 07.15.2016-08:00:00 13.7649 07.15.2016-09:00:00 13.7498 07.15.2016-10:00:00 13.7297 07.15.2016-11:00:00 13.7046 07.15.2016-12:00:00 13.6845 07.15.2016-13:00:00 13.6695 07.15.2016-14:00:00 13.6393 07.15.2016-15:00:00 13.5992 07.15.2016-16:00:00 13.5740 07.15.2016-17:00:00 13.5540 07.15.2016-18:00:00 13.5339 07.15.2016-19:00:00 13.5188 07.15.2016-20:00:00 13.5188 07.15.2016-21:00:00 13.5238 07.15.2016-22:00:00 13.5188 07.15.2016-23:00:00 13.5138 07.16.2016-00:00:00 13.5138 07.16.2016-01:00:00 13.5088 07.16.2016-02:00:00 13.4786 07.16.2016-03:00:00 13.4686 07.16.2016-04:00:00 13.4636 07.16.2016-05:00:00 13.4636 07.16.2016-06:00:00 13.4585 07.16.2016-07:00:00 13.4234 07.16.2016-08:00:00 13.4133 07.16.2016-09:00:00 13.3983 07.16.2016-10:00:00 13.3782 07.16.2016-11:00:00 13.3531 07.16.2016-12:00:00 13.3430 07.16.2016-13:00:00 13.3079 07.16.2016-14:00:00 13.2828 07.16.2016-15:00:00 13.2577 07.16.2016-16:00:00 13.2476 07.16.2016-17:00:00 13.2275 07.16.2016-18:00:00 13.2125 07.16.2016-19:00:00 13.2024 07.16.2016-20:00:00 13.2175 07.16.2016-21:00:00 13.2024 07.16.2016-22:00:00 13.2024 07.16.2016-23:00:00 13.2024 07.17.2016-00:00:00 13.1924 07.17.2016-01:00:00 13.1823 07.17.2016-02:00:00 13.1773 07.17.2016-03:00:00 13.1673 07.17.2016-04:00:00 13.1673 07.17.2016-05:00:00 13.1522 07.17.2016-06:00:00 13.1522 07.17.2016-07:00:00 13.1472 07.17.2016-08:00:00 13.1422 07.17.2016-09:00:00 13.1171 07.17.2016-10:00:00 13.1070 07.17.2016-11:00:00 13.0869 07.17.2016-12:00:00 13.0719 07.17.2016-13:00:00 13.0367 07.17.2016-14:00:00 13.0116 07.17.2016-15:00:00 12.9815 07.17.2016-16:00:00 12.9764 07.17.2016-17:00:00 12.9614 07.17.2016-18:00:00 12.9564 07.17.2016-19:00:00 12.9513 07.17.2016-20:00:00 12.9513 07.17.2016-21:00:00 12.9363 07.17.2016-22:00:00 12.9262 07.17.2016-23:00:00 12.9262 07.18.2016-00:00:00 12.9262 07.18.2016-01:00:00 12.9262 07.18.2016-02:00:00 12.9212 07.18.2016-03:00:00 12.9112 07.18.2016-04:00:00 12.9162 07.18.2016-05:00:00 12.9112 07.18.2016-06:00:00 12.8911 07.18.2016-07:00:00 12.8861 07.18.2016-08:00:00 12.8710 07.18.2016-09:00:00 12.8509 07.18.2016-10:00:00 12.8258 07.18.2016-11:00:00 12.8057 07.18.2016-12:00:00 12.7756 07.18.2016-13:00:00 12.7505 07.18.2016-14:00:00 12.7203 07.18.2016-15:00:00 12.6601 07.18.2016-16:00:00 12.6299 07.18.2016-17:00:00 12.5847 07.18.2016-18:00:00 12.5797 07.18.2016-19:00:00 12.5747 07.18.2016-20:00:00 12.5647 07.18.2016-21:00:00 12.5647 07.18.2016-22:00:00 12.5647 07.18.2016-23:00:00 12.5647 07.19.2016-00:00:00 12.5647 07.19.2016-01:00:00 12.5596 07.19.2016-02:00:00 12.5446 07.19.2016-03:00:00 12.5496 07.19.2016-04:00:00 12.5496 07.19.2016-05:00:00 12.5496 07.19.2016-06:00:00 12.5496 07.19.2016-07:00:00 12.5395 07.19.2016-08:00:00 12.5345 07.19.2016-09:00:00 12.5144 07.19.2016-10:00:00 12.5094 07.19.2016-11:00:00 12.4944 07.19.2016-12:00:00 12.4642 07.19.2016-13:00:00 12.4592 07.19.2016-14:00:00 12.4441 07.19.2016-15:00:00 12.4291 07.19.2016-16:00:00 12.4240 07.19.2016-17:00:00 12.4040 07.19.2016-18:00:00 12.3839 07.19.2016-19:00:00 12.3688 07.19.2016-20:00:00 12.3788 07.19.2016-21:00:00 12.3738 07.19.2016-22:00:00 12.3688 07.19.2016-23:00:00 12.3638 07.20.2016-00:00:00 12.3638 07.20.2016-01:00:00 12.3638 07.20.2016-02:00:00 12.3588 07.20.2016-03:00:00 12.3588 07.20.2016-04:00:00 12.3588 07.20.2016-05:00:00 12.3588 07.20.2016-06:00:00 12.3487 07.20.2016-07:00:00 12.3487 07.20.2016-08:00:00 12.3437 07.20.2016-09:00:00 12.3337 07.20.2016-10:00:00 12.3136 07.20.2016-11:00:00 12.2985 07.20.2016-12:00:00 12.2734 07.20.2016-13:00:00 12.2483 07.20.2016-14:00:00 12.2131 07.20.2016-15:00:00 12.1930 07.20.2016-16:00:00 12.1730 07.20.2016-17:00:00 12.1478 07.20.2016-18:00:00 12.1378 07.20.2016-19:00:00 12.1227 07.20.2016-20:00:00 12.1227 07.20.2016-21:00:00 12.1278 07.20.2016-22:00:00 12.1177 07.20.2016-23:00:00 12.1077 07.21.2016-00:00:00 12.1026 07.21.2016-01:00:00 12.0976 07.21.2016-02:00:00 12.0976 07.21.2016-03:00:00 12.0876 07.21.2016-04:00:00 12.0775 07.21.2016-05:00:00 12.0675 07.21.2016-06:00:00 12.0574 07.21.2016-07:00:00 12.0524 07.21.2016-08:00:00 12.0022 07.21.2016-09:00:00 11.9771 07.21.2016-10:00:00 11.9419 07.21.2016-11:00:00 11.9269 07.21.2016-12:00:00 11.8867 07.21.2016-13:00:00 11.8566 07.21.2016-14:00:00 11.8465 07.21.2016-15:00:00 11.8214 07.21.2016-16:00:00 11.8013 07.21.2016-17:00:00 11.7812 07.21.2016-18:00:00 11.7612 07.21.2016-19:00:00 11.7411 07.21.2016-20:00:00 11.7361 07.21.2016-21:00:00 11.7361 07.21.2016-22:00:00 11.7310 07.21.2016-23:00:00 11.7310 07.22.2016-00:00:00 11.7260 07.22.2016-01:00:00 11.7210 07.22.2016-02:00:00 11.7310 07.22.2016-03:00:00 11.7260 07.22.2016-04:00:00 11.7210 07.22.2016-05:00:00 11.7160 07.22.2016-06:00:00 11.7109 07.22.2016-07:00:00 11.7109 07.22.2016-08:00:00 11.7059 07.22.2016-09:00:00 11.7009 07.22.2016-10:00:00 11.7009 07.22.2016-11:00:00 11.6758 07.22.2016-12:00:00 11.6758 07.22.2016-13:00:00 11.6557 07.22.2016-14:00:00 11.6306 07.22.2016-15:00:00 11.6055 07.22.2016-16:00:00 11.5954 07.22.2016-17:00:00 11.5754 07.22.2016-18:00:00 11.5754 07.22.2016-19:00:00 11.5603 07.22.2016-20:00:00 11.5553 07.22.2016-21:00:00 11.5553 07.22.2016-22:00:00 11.5452 07.22.2016-23:00:00 11.5452 07.23.2016-00:00:00 11.5402 07.23.2016-01:00:00 11.5402 07.23.2016-02:00:00 11.5302 07.23.2016-03:00:00 11.5302 07.23.2016-04:00:00 11.5352 07.23.2016-05:00:00 11.5201 07.23.2016-06:00:00 11.5151 07.23.2016-07:00:00 11.5101 07.23.2016-08:00:00 11.4850 07.23.2016-09:00:00 11.4699 07.23.2016-10:00:00 11.4599 07.23.2016-11:00:00 11.4548 07.23.2016-12:00:00 11.4297 07.23.2016-13:00:00 11.3895 07.23.2016-14:00:00 11.3745 07.23.2016-15:00:00 11.3494 07.23.2016-16:00:00 11.3443 07.23.2016-17:00:00 11.3393 07.23.2016-18:00:00 11.3243 07.23.2016-19:00:00 11.3142 07.23.2016-20:00:00 11.3142 07.23.2016-21:00:00 11.3142 07.23.2016-22:00:00 11.3092 07.23.2016-23:00:00 11.3092 07.24.2016-00:00:00 11.3142 07.24.2016-01:00:00 11.2992 07.24.2016-02:00:00 11.2941 07.24.2016-03:00:00 11.2941 07.24.2016-04:00:00 11.2941 07.24.2016-05:00:00 11.2791 07.24.2016-06:00:00 11.2740 07.24.2016-07:00:00 11.2590 07.24.2016-08:00:00 11.2489 07.24.2016-09:00:00 11.2389 07.24.2016-10:00:00 11.2138 07.24.2016-11:00:00 11.1937 07.24.2016-12:00:00 11.1636 07.24.2016-13:00:00 11.1334 07.24.2016-14:00:00 11.1234 07.24.2016-15:00:00 11.1033 07.24.2016-16:00:00 11.0983 07.24.2016-17:00:00 11.0832 07.24.2016-18:00:00 11.0732 07.24.2016-19:00:00 11.0681 07.24.2016-20:00:00 11.0631 07.24.2016-21:00:00 11.0581 07.24.2016-22:00:00 11.0481 07.24.2016-23:00:00 11.0380 07.25.2016-00:00:00 11.0380 07.25.2016-01:00:00 11.0330 07.25.2016-02:00:00 11.0280 07.25.2016-03:00:00 11.0280 07.25.2016-04:00:00 11.0230 07.25.2016-05:00:00 11.0129 07.25.2016-06:00:00 11.0029 07.25.2016-07:00:00 10.9978 07.25.2016-08:00:00 10.9577 07.25.2016-09:00:00 10.9426 07.25.2016-10:00:00 10.9225 07.25.2016-11:00:00 10.9024 07.25.2016-12:00:00 10.8823 07.25.2016-13:00:00 10.8572 07.25.2016-14:00:00 10.8522 07.25.2016-15:00:00 10.8422 07.25.2016-16:00:00 10.8321 07.25.2016-17:00:00 10.8221 07.25.2016-18:00:00 10.8120 07.25.2016-19:00:00 10.7970 07.25.2016-20:00:00 10.8020 07.25.2016-21:00:00 10.8020 07.25.2016-22:00:00 10.7970 07.25.2016-23:00:00 10.7970 07.26.2016-00:00:00 10.7919 07.26.2016-01:00:00 10.7869 07.26.2016-02:00:00 10.7869 07.26.2016-03:00:00 10.7919 07.26.2016-04:00:00 10.7869 07.26.2016-05:00:00 10.7869 07.26.2016-06:00:00 10.7769 07.26.2016-07:00:00 10.7668 07.26.2016-08:00:00 10.7668 07.26.2016-09:00:00 10.7568 07.26.2016-10:00:00 10.7267 07.26.2016-11:00:00 10.7016 07.26.2016-12:00:00 10.6664 07.26.2016-13:00:00 10.6564 07.26.2016-14:00:00 10.6413 07.26.2016-15:00:00 10.6112 07.26.2016-16:00:00 10.6011 07.26.2016-17:00:00 10.6011 07.26.2016-18:00:00 10.5710 07.26.2016-19:00:00 10.5660 07.26.2016-20:00:00 10.5660 07.26.2016-21:00:00 10.5660 07.26.2016-22:00:00 10.5559 07.26.2016-23:00:00 10.5559 07.27.2016-00:00:00 10.5459 07.27.2016-01:00:00 10.5509 07.27.2016-02:00:00 10.5509 07.27.2016-03:00:00 10.5459 07.27.2016-04:00:00 10.5358 07.27.2016-05:00:00 10.5308 07.27.2016-06:00:00 10.5208 07.27.2016-07:00:00 10.5057 07.27.2016-08:00:00 10.5007 07.27.2016-09:00:00 10.4756 07.27.2016-10:00:00 10.4605 07.27.2016-11:00:00 10.4304 07.27.2016-12:00:00 10.4254 07.27.2016-13:00:00 10.4053 07.27.2016-14:00:00 10.3852 07.27.2016-15:00:00 10.3802 07.27.2016-16:00:00 10.3601 07.27.2016-17:00:00 10.3450 07.27.2016-18:00:00 10.3299 07.27.2016-19:00:00 10.3199 07.27.2016-20:00:00 10.3249 07.27.2016-21:00:00 10.3199 07.27.2016-22:00:00 10.3149 07.27.2016-23:00:00 10.3149 07.28.2016-00:00:00 10.3098 07.28.2016-01:00:00 10.2948 07.28.2016-02:00:00 10.2898 07.28.2016-03:00:00 10.2847 07.28.2016-04:00:00 10.2847 07.28.2016-05:00:00 10.2797 07.28.2016-06:00:00 10.2747 07.28.2016-07:00:00 10.2395 07.28.2016-08:00:00 10.2395 07.28.2016-09:00:00 10.2245 07.28.2016-10:00:00 10.2195 07.28.2016-11:00:00 10.2144 07.28.2016-12:00:00 10.2044 07.28.2016-13:00:00 10.1943 07.28.2016-14:00:00 10.1692 07.28.2016-15:00:00 10.1542 07.28.2016-16:00:00 10.1491 07.28.2016-17:00:00 10.1391 07.28.2016-18:00:00 10.1140 07.28.2016-19:00:00 10.1140 07.28.2016-20:00:00 10.1190 07.28.2016-21:00:00 10.1090 07.28.2016-22:00:00 10.1090 07.28.2016-23:00:00 10.1040 07.29.2016-00:00:00 10.1040 07.29.2016-01:00:00 10.0989 07.29.2016-02:00:00 10.0939 07.29.2016-03:00:00 10.0939 07.29.2016-04:00:00 10.0939 07.29.2016-05:00:00 10.0939 07.29.2016-06:00:00 10.0839 07.29.2016-07:00:00 10.0688 07.29.2016-08:00:00 10.0437 07.29.2016-09:00:00 10.0186 07.29.2016-10:00:00 10.0085 07.29.2016-11:00:00 9.9985 07.29.2016-12:00:00 9.9935 07.29.2016-13:00:00 9.9884 07.29.2016-14:00:00 9.9583 07.29.2016-15:00:00 9.9483 07.29.2016-16:00:00 9.9332 07.29.2016-17:00:00 9.9232 07.29.2016-18:00:00 9.9131 07.29.2016-19:00:00 9.9081 07.29.2016-20:00:00 9.9081 07.29.2016-21:00:00 9.9081 07.29.2016-22:00:00 9.9031 07.29.2016-23:00:00 9.9031 07.30.2016-00:00:00 9.9031 07.30.2016-01:00:00 9.9031 07.30.2016-02:00:00 9.9031 07.30.2016-03:00:00 9.9031 07.30.2016-04:00:00 9.8981 07.30.2016-05:00:00 9.8981 07.30.2016-06:00:00 9.8930 07.30.2016-07:00:00 9.8830 07.30.2016-08:00:00 9.8629 07.30.2016-09:00:00 9.8579 07.30.2016-10:00:00 9.8478 07.30.2016-11:00:00 9.8328 07.30.2016-12:00:00 9.8227 07.30.2016-13:00:00 9.7775 07.30.2016-14:00:00 9.7574 07.30.2016-15:00:00 9.7223 07.30.2016-16:00:00 9.7122 07.30.2016-17:00:00 9.6972 07.30.2016-18:00:00 9.6972 07.30.2016-19:00:00 9.6821 07.30.2016-20:00:00 9.6821 07.30.2016-21:00:00 9.6771 07.30.2016-22:00:00 9.6771 07.30.2016-23:00:00 9.6771 07.31.2016-00:00:00 9.6771 07.31.2016-01:00:00 9.6771 07.31.2016-02:00:00 9.6821 07.31.2016-03:00:00 9.6721 07.31.2016-04:00:00 9.6671 07.31.2016-05:00:00 9.6671 07.31.2016-06:00:00 9.6671 07.31.2016-07:00:00 9.6671 07.31.2016-08:00:00 9.6620 07.31.2016-09:00:00 9.6470 07.31.2016-10:00:00 9.6118 07.31.2016-11:00:00 9.5967 07.31.2016-12:00:00 9.5515 07.31.2016-13:00:00 9.5365 07.31.2016-14:00:00 9.5114 07.31.2016-15:00:00 9.5013 07.31.2016-16:00:00 9.4762 07.31.2016-17:00:00 9.4662 07.31.2016-18:00:00 9.4662 07.31.2016-19:00:00 9.4612 07.31.2016-20:00:00 9.4561 07.31.2016-21:00:00 9.4561 07.31.2016-22:00:00 9.4561 07.31.2016-23:00:00 9.4561 08.01.2016-00:00:00 9.4511 08.01.2016-01:00:00 9.4511 08.01.2016-02:00:00 9.4511 08.01.2016-03:00:00 9.4461 08.01.2016-04:00:00 9.4461 08.01.2016-05:00:00 9.4411 08.01.2016-06:00:00 9.4411 08.01.2016-07:00:00 9.4310 08.01.2016-08:00:00 9.4260 08.01.2016-09:00:00 9.3758 08.01.2016-10:00:00 9.3507 08.01.2016-11:00:00 9.3306 08.01.2016-12:00:00 9.3205 08.01.2016-13:00:00 9.2854 08.01.2016-14:00:00 9.2452 08.01.2016-15:00:00 9.2302 08.01.2016-16:00:00 9.2151 08.01.2016-17:00:00 9.2050 08.01.2016-18:00:00 9.1900 08.01.2016-19:00:00 9.1850 08.01.2016-20:00:00 9.1900 08.01.2016-21:00:00 9.1950 08.01.2016-22:00:00 9.1950 08.01.2016-23:00:00 9.1950 08.02.2016-00:00:00 9.1950 08.02.2016-01:00:00 9.1900 08.02.2016-02:00:00 9.1900 08.02.2016-03:00:00 9.1900 08.02.2016-04:00:00 9.1850 08.02.2016-05:00:00 9.1799 08.02.2016-06:00:00 9.1799 08.02.2016-07:00:00 9.1799 08.02.2016-08:00:00 9.1699 08.02.2016-09:00:00 9.1649 08.02.2016-10:00:00 9.1548 08.02.2016-11:00:00 9.1598 08.02.2016-12:00:00 9.1498 08.02.2016-13:00:00 9.1498 08.02.2016-14:00:00 9.1398 08.02.2016-15:00:00 9.1247 08.02.2016-16:00:00 9.1247 08.02.2016-17:00:00 9.1247 08.02.2016-18:00:00 9.1247 08.02.2016-19:00:00 9.1347 08.02.2016-20:00:00 9.1347 08.02.2016-21:00:00 9.1347 08.02.2016-22:00:00 9.1347 08.02.2016-23:00:00 9.1398 08.03.2016-00:00:00 9.1398 08.03.2016-01:00:00 9.1398 08.03.2016-02:00:00 9.1398 08.03.2016-03:00:00 9.1398 08.03.2016-04:00:00 9.1398 08.03.2016-05:00:00 9.1448 08.03.2016-06:00:00 9.1448 08.03.2016-07:00:00 9.1398 08.03.2016-08:00:00 9.1347 08.03.2016-09:00:00 9.1197 08.03.2016-10:00:00 9.0996 08.03.2016-11:00:00 9.0845 08.03.2016-12:00:00 9.0644 08.03.2016-13:00:00 9.0494 08.03.2016-14:00:00 9.0343 08.03.2016-15:00:00 9.0192 08.03.2016-16:00:00 8.9941 08.03.2016-17:00:00 8.9891 08.03.2016-18:00:00 8.9640 08.03.2016-19:00:00 8.9439 08.03.2016-20:00:00 8.9389 08.03.2016-21:00:00 8.9339 08.03.2016-22:00:00 8.9389 08.03.2016-23:00:00 8.9439 08.04.2016-00:00:00 8.9489 08.04.2016-01:00:00 8.9539 08.04.2016-02:00:00 8.9489 08.04.2016-03:00:00 8.9389 08.04.2016-04:00:00 8.9439 08.04.2016-05:00:00 8.9339 08.04.2016-06:00:00 8.8887 08.04.2016-07:00:00 8.8836 08.04.2016-08:00:00 8.8686 08.04.2016-09:00:00 8.8334 08.04.2016-10:00:00 8.7832 08.04.2016-11:00:00 8.7631 08.04.2016-12:00:00 8.7481 08.04.2016-13:00:00 8.7079 08.04.2016-14:00:00 8.6828 08.04.2016-15:00:00 8.6476 08.04.2016-16:00:00 8.6275 08.04.2016-17:00:00 8.5974 08.04.2016-18:00:00 8.5874 08.04.2016-19:00:00 8.5673 08.04.2016-20:00:00 8.5673 08.04.2016-21:00:00 8.5572 08.04.2016-22:00:00 8.5522 08.04.2016-23:00:00 8.5472 08.05.2016-00:00:00 8.5472 08.05.2016-01:00:00 8.5422 08.05.2016-02:00:00 8.5422 08.05.2016-03:00:00 8.5422 08.05.2016-04:00:00 8.5221 08.05.2016-05:00:00 8.5170 08.05.2016-06:00:00 8.5020 08.05.2016-07:00:00 8.4970 08.05.2016-08:00:00 8.4719 08.05.2016-09:00:00 8.4467 08.05.2016-10:00:00 8.4317 08.05.2016-11:00:00 8.4066 08.05.2016-12:00:00 8.3664 08.05.2016-13:00:00 8.3614 08.05.2016-14:00:00 8.3513 08.05.2016-15:00:00 8.3312 08.05.2016-16:00:00 8.3112 08.05.2016-17:00:00 8.2911 08.05.2016-18:00:00 8.2710 08.05.2016-19:00:00 8.2559 08.05.2016-20:00:00 8.2609 08.05.2016-21:00:00 8.2609 08.05.2016-22:00:00 8.2609 08.05.2016-23:00:00 8.2609 08.06.2016-00:00:00 8.2408 08.06.2016-01:00:00 8.2408 08.06.2016-02:00:00 8.2459 08.06.2016-03:00:00 8.2408 08.06.2016-04:00:00 8.2459 08.06.2016-05:00:00 8.2459 08.06.2016-06:00:00 8.2408 08.06.2016-07:00:00 8.2408 08.06.2016-08:00:00 8.2358 08.06.2016-09:00:00 8.2157 08.06.2016-10:00:00 8.2107 08.06.2016-11:00:00 8.1906 08.06.2016-12:00:00 8.1605 08.06.2016-13:00:00 8.1454 08.06.2016-14:00:00 8.1354 08.06.2016-15:00:00 8.1253 08.06.2016-16:00:00 8.1053 08.06.2016-17:00:00 8.0902 08.06.2016-18:00:00 8.0852 08.06.2016-19:00:00 8.0801 08.06.2016-20:00:00 8.0801 08.06.2016-21:00:00 8.0751 08.06.2016-22:00:00 8.0751 08.06.2016-23:00:00 8.0751 08.07.2016-00:00:00 8.0751 08.07.2016-01:00:00 8.0751 08.07.2016-02:00:00 8.0751 08.07.2016-03:00:00 8.0801 08.07.2016-04:00:00 8.0852 08.07.2016-05:00:00 8.0902 08.07.2016-06:00:00 8.0852 08.07.2016-07:00:00 8.0751 08.07.2016-08:00:00 8.0651 08.07.2016-09:00:00 8.0400 08.07.2016-10:00:00 8.0149 08.07.2016-11:00:00 8.0149 08.07.2016-12:00:00 7.9948 08.07.2016-13:00:00 7.9898 08.07.2016-14:00:00 7.9898 08.07.2016-15:00:00 7.9797 08.07.2016-16:00:00 7.9747 08.07.2016-17:00:00 7.9697 08.07.2016-18:00:00 7.9697 08.07.2016-19:00:00 7.9747 08.07.2016-20:00:00 8.0048 08.07.2016-21:00:00 8.5321 08.07.2016-22:00:00 8.7179 08.07.2016-23:00:00 8.7330 08.08.2016-00:00:00 8.7531 08.08.2016-01:00:00 8.7581 08.08.2016-02:00:00 8.8184 08.08.2016-03:00:00 9.0845 08.08.2016-04:00:00 9.1247 08.08.2016-05:00:00 9.2000 08.08.2016-06:00:00 9.3055 08.08.2016-07:00:00 9.3959 08.08.2016-08:00:00 9.4963 08.08.2016-09:00:00 9.5515 08.08.2016-10:00:00 9.6168 08.08.2016-11:00:00 9.6972 08.08.2016-12:00:00 10.1090 08.08.2016-13:00:00 10.2144 08.08.2016-14:00:00 10.3098 08.08.2016-15:00:00 10.3500 08.08.2016-16:00:00 10.3852 08.08.2016-17:00:00 10.4404 08.08.2016-18:00:00 10.5258 08.08.2016-19:00:00 10.5860 08.08.2016-20:00:00 10.6764 08.08.2016-21:00:00 10.7518 08.08.2016-22:00:00 10.8974 08.08.2016-23:00:00 11.0179 08.09.2016-00:00:00 11.1033 08.09.2016-01:00:00 11.2288 08.09.2016-02:00:00 11.2690 08.09.2016-03:00:00 11.3443 08.09.2016-04:00:00 11.3795 08.09.2016-05:00:00 11.4448 08.09.2016-06:00:00 11.4900 08.09.2016-07:00:00 11.5251 08.09.2016-08:00:00 11.5703 08.09.2016-09:00:00 11.6005 08.09.2016-10:00:00 11.6306 08.09.2016-11:00:00 11.6557 08.09.2016-12:00:00 11.7160 08.09.2016-13:00:00 11.7310 08.09.2016-14:00:00 11.7561 08.09.2016-15:00:00 11.7762 08.09.2016-16:00:00 11.8013 08.09.2016-17:00:00 11.8315 08.09.2016-18:00:00 11.8566 08.09.2016-19:00:00 11.8616 08.09.2016-20:00:00 11.8817 08.09.2016-21:00:00 11.9068 08.09.2016-22:00:00 11.9419 08.09.2016-23:00:00 11.9721 08.10.2016-00:00:00 11.9871 08.10.2016-01:00:00 12.0022 08.10.2016-02:00:00 12.0173 08.10.2016-03:00:00 12.0424 08.10.2016-04:00:00 12.0474 08.10.2016-05:00:00 12.0524 08.10.2016-06:00:00 12.0474 08.10.2016-07:00:00 12.0574 08.10.2016-08:00:00 12.0625 08.10.2016-09:00:00 12.0625 08.10.2016-10:00:00 12.0524 08.10.2016-11:00:00 12.0374 08.10.2016-12:00:00 12.0273 08.10.2016-13:00:00 12.0123 08.10.2016-14:00:00 11.9922 08.10.2016-15:00:00 11.9922 08.10.2016-16:00:00 11.9771 08.10.2016-17:00:00 11.9721 08.10.2016-18:00:00 11.9771 08.10.2016-19:00:00 11.9671 08.10.2016-20:00:00 11.9671 08.10.2016-21:00:00 11.9721 08.10.2016-22:00:00 11.9821 08.10.2016-23:00:00 11.9821 08.11.2016-00:00:00 11.9771 08.11.2016-01:00:00 11.9771 08.11.2016-02:00:00 11.9721 08.11.2016-03:00:00 11.9721 08.11.2016-04:00:00 11.9821 08.11.2016-05:00:00 11.9922 08.11.2016-06:00:00 11.9821 08.11.2016-07:00:00 11.9871 08.11.2016-08:00:00 11.9721 08.11.2016-09:00:00 11.9520 08.11.2016-10:00:00 11.9419 08.11.2016-11:00:00 11.9018 08.11.2016-12:00:00 11.9018 08.11.2016-13:00:00 11.8867 08.11.2016-14:00:00 11.8867 08.11.2016-15:00:00 11.8867 08.11.2016-16:00:00 11.8817 08.11.2016-17:00:00 11.8666 08.11.2016-18:00:00 11.8516 08.11.2016-19:00:00 11.8465 08.11.2016-20:00:00 11.8465 08.11.2016-21:00:00 11.8465 08.11.2016-22:00:00 11.8465 08.11.2016-23:00:00 11.8465 08.12.2016-00:00:00 11.8415 08.12.2016-01:00:00 11.8415 08.12.2016-02:00:00 11.8315 08.12.2016-03:00:00 11.8214 08.12.2016-04:00:00 11.8164 08.12.2016-05:00:00 11.8164 08.12.2016-06:00:00 11.7963 08.12.2016-07:00:00 11.7812 08.12.2016-08:00:00 11.7662 08.12.2016-09:00:00 11.7411 08.12.2016-10:00:00 11.7361 08.12.2016-11:00:00 11.7310 08.12.2016-12:00:00 11.7310 08.12.2016-13:00:00 11.7059 08.12.2016-14:00:00 11.6959 08.12.2016-15:00:00 11.6909 08.12.2016-16:00:00 11.6858 08.12.2016-17:00:00 11.6708 08.12.2016-18:00:00 11.6507 08.12.2016-19:00:00 11.6356 08.12.2016-20:00:00 11.6256 08.12.2016-21:00:00 11.6155 08.12.2016-22:00:00 11.6055 08.12.2016-23:00:00 11.5954 08.13.2016-00:00:00 11.5904 08.13.2016-01:00:00 11.5854 08.13.2016-02:00:00 11.5653 08.13.2016-03:00:00 11.5502 08.13.2016-04:00:00 11.5402 08.13.2016-05:00:00 11.5302 08.13.2016-06:00:00 11.4900 08.13.2016-07:00:00 11.4749 08.13.2016-08:00:00 11.4548 08.13.2016-09:00:00 11.4297 08.13.2016-10:00:00 11.4096 08.13.2016-11:00:00 11.3745 08.13.2016-12:00:00 11.3594 08.13.2016-13:00:00 11.3494 08.13.2016-14:00:00 11.3443 08.13.2016-15:00:00 11.3192 08.13.2016-16:00:00 11.3042 08.13.2016-17:00:00 11.2791 08.13.2016-18:00:00 11.2640 08.13.2016-19:00:00 11.2489 08.13.2016-20:00:00 11.2489 08.13.2016-21:00:00 11.2389 08.13.2016-22:00:00 11.2238 08.13.2016-23:00:00 11.2238 08.14.2016-00:00:00 11.1887 08.14.2016-01:00:00 11.1786 08.14.2016-02:00:00 11.1686 08.14.2016-03:00:00 11.1636 08.14.2016-04:00:00 11.1585 08.14.2016-05:00:00 11.1636 08.14.2016-06:00:00 11.1585 08.14.2016-07:00:00 11.1385 08.14.2016-08:00:00 11.1184 08.14.2016-09:00:00 11.1033 08.14.2016-10:00:00 11.0882 08.14.2016-11:00:00 11.0631 08.14.2016-12:00:00 11.0430 08.14.2016-13:00:00 11.0079 08.14.2016-14:00:00 10.9928 08.14.2016-15:00:00 10.9677 08.14.2016-16:00:00 10.9627 08.14.2016-17:00:00 10.9426 08.14.2016-18:00:00 10.9275 08.14.2016-19:00:00 10.9125 08.14.2016-20:00:00 10.9074 08.14.2016-21:00:00 10.9024 08.14.2016-22:00:00 10.8924 08.14.2016-23:00:00 10.8924 08.15.2016-00:00:00 10.8773 08.15.2016-01:00:00 10.8723 08.15.2016-02:00:00 10.8673 08.15.2016-03:00:00 10.8572 08.15.2016-04:00:00 10.8572 08.15.2016-05:00:00 10.8522 08.15.2016-06:00:00 10.8371 08.15.2016-07:00:00 10.8120 08.15.2016-08:00:00 10.8020 08.15.2016-09:00:00 10.7668 08.15.2016-10:00:00 10.7367 08.15.2016-11:00:00 10.7317 08.15.2016-12:00:00 10.7317 08.15.2016-13:00:00 10.7116 08.15.2016-14:00:00 10.6965 08.15.2016-15:00:00 10.6865 08.15.2016-16:00:00 10.6664 08.15.2016-17:00:00 10.6564 08.15.2016-18:00:00 10.6463 08.15.2016-19:00:00 10.6413 08.15.2016-20:00:00 10.6363 08.15.2016-21:00:00 10.6262 08.15.2016-22:00:00 10.6262 08.15.2016-23:00:00 10.6212 08.16.2016-00:00:00 10.6112 08.16.2016-01:00:00 10.6112 08.16.2016-02:00:00 10.6112 08.16.2016-03:00:00 10.6061 08.16.2016-04:00:00 10.5810 08.16.2016-05:00:00 10.5810 08.16.2016-06:00:00 10.5559 08.16.2016-07:00:00 10.5459 08.16.2016-08:00:00 10.5208 08.16.2016-09:00:00 10.5007 08.16.2016-10:00:00 10.4856 08.16.2016-11:00:00 10.4555 08.16.2016-12:00:00 10.4103 08.16.2016-13:00:00 10.4002 08.16.2016-14:00:00 10.3651 08.16.2016-15:00:00 10.3400 08.16.2016-16:00:00 10.3149 08.16.2016-17:00:00 10.3149 08.16.2016-18:00:00 10.2847 08.16.2016-19:00:00 10.2747 08.16.2016-20:00:00 10.2747 08.16.2016-21:00:00 10.2697 08.16.2016-22:00:00 10.2647 08.16.2016-23:00:00 10.2596 08.17.2016-00:00:00 10.2395 08.17.2016-01:00:00 10.2395 08.17.2016-02:00:00 10.2245 08.17.2016-03:00:00 10.2245 08.17.2016-04:00:00 10.2094 08.17.2016-05:00:00 10.1994 08.17.2016-06:00:00 10.1943 08.17.2016-07:00:00 10.1893 08.17.2016-08:00:00 10.1743 08.17.2016-09:00:00 10.1542 08.17.2016-10:00:00 10.1441 08.17.2016-11:00:00 10.1140 08.17.2016-12:00:00 10.0839 08.17.2016-13:00:00 10.0537 08.17.2016-14:00:00 10.0035 08.17.2016-15:00:00 9.9784 08.17.2016-16:00:00 9.9583 08.17.2016-17:00:00 9.9382 08.17.2016-18:00:00 9.9232 08.17.2016-19:00:00 9.9181 08.17.2016-20:00:00 9.9131 08.17.2016-21:00:00 9.9031 08.17.2016-22:00:00 9.8981 08.17.2016-23:00:00 9.8880 08.18.2016-00:00:00 9.8780 08.18.2016-01:00:00 9.8629 08.18.2016-02:00:00 9.8529 08.18.2016-03:00:00 9.8378 08.18.2016-04:00:00 9.8328 08.18.2016-05:00:00 9.8227 08.18.2016-06:00:00 9.7926 08.18.2016-07:00:00 9.7725 08.18.2016-08:00:00 9.7474 08.18.2016-09:00:00 9.7323 08.18.2016-10:00:00 9.7122 08.18.2016-11:00:00 9.6972 08.18.2016-12:00:00 9.6871 08.18.2016-13:00:00 9.6771 08.18.2016-14:00:00 9.6721 08.18.2016-15:00:00 9.6671 08.18.2016-16:00:00 9.6620 08.18.2016-17:00:00 9.6520 08.18.2016-18:00:00 9.6369 08.18.2016-19:00:00 9.6369 08.18.2016-20:00:00 9.6269 08.18.2016-21:00:00 9.6219 08.18.2016-22:00:00 9.6219 08.18.2016-23:00:00 9.6219 08.19.2016-00:00:00 9.6219 08.19.2016-01:00:00 9.6168 08.19.2016-02:00:00 9.6168 08.19.2016-03:00:00 9.6118 08.19.2016-04:00:00 9.6018 08.19.2016-05:00:00 9.5917 08.19.2016-06:00:00 9.5817 08.19.2016-07:00:00 9.5716 08.19.2016-08:00:00 9.5315 08.19.2016-09:00:00 9.5164 08.19.2016-10:00:00 9.4913 08.19.2016-11:00:00 9.4762 08.19.2016-12:00:00 9.4662 08.19.2016-13:00:00 9.4612 08.19.2016-14:00:00 9.4511 08.19.2016-15:00:00 9.4511 08.19.2016-16:00:00 9.4511 08.19.2016-17:00:00 9.4511 08.19.2016-18:00:00 9.4360 08.19.2016-19:00:00 9.3909 08.19.2016-20:00:00 9.3808 08.19.2016-21:00:00 9.3708 08.19.2016-22:00:00 9.3657 08.19.2016-23:00:00 9.3557 08.20.2016-00:00:00 9.3457 08.20.2016-01:00:00 9.3155 08.20.2016-02:00:00 9.3105 08.20.2016-03:00:00 9.3055 08.20.2016-04:00:00 9.3055 08.20.2016-05:00:00 9.2854 08.20.2016-06:00:00 9.2603 08.20.2016-07:00:00 9.2402 08.20.2016-08:00:00 9.2251 08.20.2016-09:00:00 9.2101 08.20.2016-10:00:00 9.1950 08.20.2016-11:00:00 9.1900 08.20.2016-12:00:00 9.1850 08.20.2016-13:00:00 9.1900 08.20.2016-14:00:00 9.1900 08.20.2016-15:00:00 9.1799 08.20.2016-16:00:00 9.1749 08.20.2016-17:00:00 9.1749 08.20.2016-18:00:00 9.1749 08.20.2016-19:00:00 9.1699 08.20.2016-20:00:00 9.1598 08.20.2016-21:00:00 9.1548 08.20.2016-22:00:00 9.1448 08.20.2016-23:00:00 9.1398 08.21.2016-00:00:00 9.1247 08.21.2016-01:00:00 9.1247 08.21.2016-02:00:00 9.1146 08.21.2016-03:00:00 9.1096 08.21.2016-04:00:00 9.1096 08.21.2016-05:00:00 9.1096 08.21.2016-06:00:00 9.1096 08.21.2016-07:00:00 9.1046 08.21.2016-08:00:00 9.0895 08.21.2016-09:00:00 9.0795 08.21.2016-10:00:00 9.0594 08.21.2016-11:00:00 9.0544 08.21.2016-12:00:00 9.0293 08.21.2016-13:00:00 9.0142 08.21.2016-14:00:00 8.9941 08.21.2016-15:00:00 8.9690 08.21.2016-16:00:00 8.9640 08.21.2016-17:00:00 8.9539 08.21.2016-18:00:00 8.9539 08.21.2016-19:00:00 8.9539 08.21.2016-20:00:00 8.9489 08.21.2016-21:00:00 8.9489 08.21.2016-22:00:00 8.9590 08.21.2016-23:00:00 8.9590 08.22.2016-00:00:00 8.9590 08.22.2016-01:00:00 8.9590 08.22.2016-02:00:00 8.9539 08.22.2016-03:00:00 8.9489 08.22.2016-04:00:00 8.9489 08.22.2016-05:00:00 8.9439 08.22.2016-06:00:00 8.9389 08.22.2016-07:00:00 8.9389 08.22.2016-08:00:00 8.9339 08.22.2016-09:00:00 8.9339 08.22.2016-10:00:00 8.9188 08.22.2016-11:00:00 8.9088 08.22.2016-12:00:00 8.8987 08.22.2016-13:00:00 8.8937 08.22.2016-14:00:00 8.8887 08.22.2016-15:00:00 8.8736 08.22.2016-16:00:00 8.8686 08.22.2016-17:00:00 8.8585 08.22.2016-18:00:00 8.8535 08.22.2016-19:00:00 8.8535 08.22.2016-20:00:00 8.8435 08.22.2016-21:00:00 8.8435 08.22.2016-22:00:00 8.8435 08.22.2016-23:00:00 8.8384 08.23.2016-00:00:00 8.8435 08.23.2016-01:00:00 8.8435 08.23.2016-02:00:00 8.8435 08.23.2016-03:00:00 8.8334 08.23.2016-04:00:00 8.8334 08.23.2016-05:00:00 8.8284 08.23.2016-06:00:00 8.8184 08.23.2016-07:00:00 8.8133 08.23.2016-08:00:00 8.8033 08.23.2016-09:00:00 8.7933 08.23.2016-10:00:00 8.7782 08.23.2016-11:00:00 8.7631 08.23.2016-12:00:00 8.7581 08.23.2016-13:00:00 8.7430 08.23.2016-14:00:00 8.7280 08.23.2016-15:00:00 8.7179 08.23.2016-16:00:00 8.7129 08.23.2016-17:00:00 8.6928 08.23.2016-18:00:00 8.6727 08.23.2016-19:00:00 8.6677 08.23.2016-20:00:00 8.6677 08.23.2016-21:00:00 8.6677 08.23.2016-22:00:00 8.6627 08.23.2016-23:00:00 8.6627 08.24.2016-00:00:00 8.6627 08.24.2016-01:00:00 8.6577 08.24.2016-02:00:00 8.6577 08.24.2016-03:00:00 8.6577 08.24.2016-04:00:00 8.6577 08.24.2016-05:00:00 8.6526 08.24.2016-06:00:00 8.6476 08.24.2016-07:00:00 8.6326 08.24.2016-08:00:00 8.6125 08.24.2016-09:00:00 8.6125 08.24.2016-10:00:00 8.5924 08.24.2016-11:00:00 8.5773 08.24.2016-12:00:00 8.5622 08.24.2016-13:00:00 8.5472 08.24.2016-14:00:00 8.5472 08.24.2016-15:00:00 8.5321 08.24.2016-16:00:00 8.5271 08.24.2016-17:00:00 8.5221 08.24.2016-18:00:00 8.4970 08.24.2016-19:00:00 8.4970 08.24.2016-20:00:00 8.4869 08.24.2016-21:00:00 8.4719 08.24.2016-22:00:00 8.4618 08.24.2016-23:00:00 8.4618 08.25.2016-00:00:00 8.4618 08.25.2016-01:00:00 8.4668 08.25.2016-02:00:00 8.4618 08.25.2016-03:00:00 8.4568 08.25.2016-04:00:00 8.4568 08.25.2016-05:00:00 8.4518 08.25.2016-06:00:00 8.4417 08.25.2016-07:00:00 8.4267 08.25.2016-08:00:00 8.4216 08.25.2016-09:00:00 8.4015 08.25.2016-10:00:00 8.3965 08.25.2016-11:00:00 8.3865 08.25.2016-12:00:00 8.3764 08.25.2016-13:00:00 8.3815 08.25.2016-14:00:00 8.3714 08.25.2016-15:00:00 8.3614 08.25.2016-16:00:00 8.3614 08.25.2016-17:00:00 8.3513 08.25.2016-18:00:00 8.3413 08.25.2016-19:00:00 8.3312 08.25.2016-20:00:00 8.3262 08.25.2016-21:00:00 8.3262 08.25.2016-22:00:00 8.3212 08.25.2016-23:00:00 8.3112 08.26.2016-00:00:00 8.2961 08.26.2016-01:00:00 8.2911 08.26.2016-02:00:00 8.2911 08.26.2016-03:00:00 8.2810 08.26.2016-04:00:00 8.2810 08.26.2016-05:00:00 8.2609 08.26.2016-06:00:00 8.2459 08.26.2016-07:00:00 8.2358 08.26.2016-08:00:00 8.2157 08.26.2016-09:00:00 8.2007 08.26.2016-10:00:00 8.1906 08.26.2016-11:00:00 8.1806 08.26.2016-12:00:00 8.1605 08.26.2016-13:00:00 8.1505 08.26.2016-14:00:00 8.1555 08.26.2016-15:00:00 8.1505 08.26.2016-16:00:00 8.1454 08.26.2016-17:00:00 8.1354 08.26.2016-18:00:00 8.1253 08.26.2016-19:00:00 8.1203 08.26.2016-20:00:00 8.1103 08.26.2016-21:00:00 8.1103 08.26.2016-22:00:00 8.1103 08.26.2016-23:00:00 8.1103 08.27.2016-00:00:00 8.1053 08.27.2016-01:00:00 8.1053 08.27.2016-02:00:00 8.1053 08.27.2016-03:00:00 8.1053 08.27.2016-04:00:00 8.1002 08.27.2016-05:00:00 8.1002 08.27.2016-06:00:00 8.0952 08.27.2016-07:00:00 8.0801 08.27.2016-08:00:00 8.0701 08.27.2016-09:00:00 8.0500 08.27.2016-10:00:00 8.0450 08.27.2016-11:00:00 8.0350 08.27.2016-12:00:00 8.0249 08.27.2016-13:00:00 8.0149 08.27.2016-14:00:00 8.0048 08.27.2016-15:00:00 7.9948 08.27.2016-16:00:00 7.9847 08.27.2016-17:00:00 7.9596 08.27.2016-18:00:00 7.9546 08.27.2016-19:00:00 7.9446 08.27.2016-20:00:00 7.9446 08.27.2016-21:00:00 7.9395 08.27.2016-22:00:00 7.9395 08.27.2016-23:00:00 7.9395 08.28.2016-00:00:00 7.9395 08.28.2016-01:00:00 7.9446 08.28.2016-02:00:00 7.9446 08.28.2016-03:00:00 7.9446 08.28.2016-04:00:00 7.9446 08.28.2016-05:00:00 7.9446 08.28.2016-06:00:00 7.9395 08.28.2016-07:00:00 7.9395 08.28.2016-08:00:00 7.9395 08.28.2016-09:00:00 7.9295 08.28.2016-10:00:00 7.9144 08.28.2016-11:00:00 7.9044 08.28.2016-12:00:00 7.8994 08.28.2016-13:00:00 7.8943 08.28.2016-14:00:00 7.8843 08.28.2016-15:00:00 7.8843 08.28.2016-16:00:00 7.8692 08.28.2016-17:00:00 7.8592 08.28.2016-18:00:00 7.8491 08.28.2016-19:00:00 7.8491 08.28.2016-20:00:00 7.8491 08.28.2016-21:00:00 7.8491 08.28.2016-22:00:00 7.8542 08.28.2016-23:00:00 7.8491 08.29.2016-00:00:00 7.8491 08.29.2016-01:00:00 7.8441 08.29.2016-02:00:00 7.8441 08.29.2016-03:00:00 7.8491 08.29.2016-04:00:00 7.8491 08.29.2016-05:00:00 7.8441 08.29.2016-06:00:00 7.8441 08.29.2016-07:00:00 7.8291 08.29.2016-08:00:00 7.8190 08.29.2016-09:00:00 7.8039 08.29.2016-10:00:00 7.7839 08.29.2016-11:00:00 7.7588 08.29.2016-12:00:00 7.7286 08.29.2016-13:00:00 7.7186 08.29.2016-14:00:00 7.7035 08.29.2016-15:00:00 7.6884 08.29.2016-16:00:00 7.6734 08.29.2016-17:00:00 7.6382 08.29.2016-18:00:00 7.6332 08.29.2016-19:00:00 7.6332 08.29.2016-20:00:00 7.6332 08.29.2016-21:00:00 7.6382 08.29.2016-22:00:00 7.6382 08.29.2016-23:00:00 7.6382 08.30.2016-00:00:00 7.6382 08.30.2016-01:00:00 7.6382 08.30.2016-02:00:00 7.6382 08.30.2016-03:00:00 7.6432 08.30.2016-04:00:00 7.6483 08.30.2016-05:00:00 7.6533 08.30.2016-06:00:00 7.6583 08.30.2016-07:00:00 7.6935 08.30.2016-08:00:00 7.7035 08.30.2016-09:00:00 7.6935 08.30.2016-10:00:00 7.6884 08.30.2016-11:00:00 7.6884 08.30.2016-12:00:00 7.6834 08.30.2016-13:00:00 7.6935 08.30.2016-14:00:00 7.7035 08.30.2016-15:00:00 7.7136 08.30.2016-16:00:00 7.7186 08.30.2016-17:00:00 7.7186 08.30.2016-18:00:00 7.7186 08.30.2016-19:00:00 7.7136 08.30.2016-20:00:00 7.7136 08.30.2016-21:00:00 7.7186 08.30.2016-22:00:00 7.7236 08.30.2016-23:00:00 7.7236 08.31.2016-00:00:00 7.7236 08.31.2016-01:00:00 7.7286 08.31.2016-02:00:00 7.7286 08.31.2016-03:00:00 7.7336 08.31.2016-04:00:00 7.7336 08.31.2016-05:00:00 7.7336 08.31.2016-06:00:00 7.7336 08.31.2016-07:00:00 7.7336 08.31.2016-08:00:00 7.7286 08.31.2016-09:00:00 7.7236 08.31.2016-10:00:00 7.7186 08.31.2016-11:00:00 7.7035 08.31.2016-12:00:00 7.6884 08.31.2016-13:00:00 7.6834 08.31.2016-14:00:00 7.6734 08.31.2016-15:00:00 7.6583 08.31.2016-16:00:00 7.6533 08.31.2016-17:00:00 7.6483 08.31.2016-18:00:00 7.6483 08.31.2016-19:00:00 7.6533 08.31.2016-20:00:00 7.6734 08.31.2016-21:00:00 7.6884 08.31.2016-22:00:00 7.7186 08.31.2016-23:00:00 7.7236 09.01.2016-00:00:00 7.7336 09.01.2016-01:00:00 7.7588 09.01.2016-02:00:00 7.7839 09.01.2016-03:00:00 7.7939 09.01.2016-04:00:00 7.8039 09.01.2016-05:00:00 7.8090 09.01.2016-06:00:00 7.8140 09.01.2016-07:00:00 7.8090 09.01.2016-08:00:00 7.8090 09.01.2016-09:00:00 7.8090 09.01.2016-10:00:00 7.8090 09.01.2016-11:00:00 7.8039 09.01.2016-12:00:00 7.7738 09.01.2016-13:00:00 7.7688 09.01.2016-14:00:00 7.7738 09.01.2016-15:00:00 7.7738 09.01.2016-16:00:00 7.7839 09.01.2016-17:00:00 7.7788 09.01.2016-18:00:00 7.7738 09.01.2016-19:00:00 7.7788 09.01.2016-20:00:00 7.7989 09.01.2016-21:00:00 7.8140 09.01.2016-22:00:00 7.9395 09.01.2016-23:00:00 7.9747 09.02.2016-00:00:00 8.0199 09.02.2016-01:00:00 8.0350 09.02.2016-02:00:00 8.0350 09.02.2016-03:00:00 8.0450 09.02.2016-04:00:00 8.0450 09.02.2016-05:00:00 8.1002 09.02.2016-06:00:00 8.1957 09.02.2016-07:00:00 8.2559 09.02.2016-08:00:00 8.3112 09.02.2016-09:00:00 8.3212 09.02.2016-10:00:00 8.3714 09.02.2016-11:00:00 8.4015 09.02.2016-12:00:00 8.4518 09.02.2016-13:00:00 8.4668 09.02.2016-14:00:00 8.4819 09.02.2016-15:00:00 8.4869 09.02.2016-16:00:00 8.4970 09.02.2016-17:00:00 8.4970 09.02.2016-18:00:00 8.5120 09.02.2016-19:00:00 8.5221 09.02.2016-20:00:00 8.5321 09.02.2016-21:00:00 8.5422 09.02.2016-22:00:00 8.5522 09.02.2016-23:00:00 8.5622 09.03.2016-00:00:00 8.5673 09.03.2016-01:00:00 8.5673 09.03.2016-02:00:00 8.5823 09.03.2016-03:00:00 8.5924 09.03.2016-04:00:00 8.6024 09.03.2016-05:00:00 8.6024 09.03.2016-06:00:00 8.6125 09.03.2016-07:00:00 8.6275 09.03.2016-08:00:00 8.6275 09.03.2016-09:00:00 8.6275 09.03.2016-10:00:00 8.6326 09.03.2016-11:00:00 8.6326 09.03.2016-12:00:00 8.6275 09.03.2016-13:00:00 8.6225 09.03.2016-14:00:00 8.6125 09.03.2016-15:00:00 8.6125 09.03.2016-16:00:00 8.6125 09.03.2016-17:00:00 8.6024 09.03.2016-18:00:00 8.6024 09.03.2016-19:00:00 8.6024 09.03.2016-20:00:00 8.6074 09.03.2016-21:00:00 8.6074 09.03.2016-22:00:00 8.6074 09.03.2016-23:00:00 8.6024 09.04.2016-00:00:00 8.6024 09.04.2016-01:00:00 8.6024 09.04.2016-02:00:00 8.6024 09.04.2016-03:00:00 8.6024 09.04.2016-04:00:00 8.5974 09.04.2016-05:00:00 8.6024 09.04.2016-06:00:00 8.5974 09.04.2016-07:00:00 8.5924 09.04.2016-08:00:00 8.5924 09.04.2016-09:00:00 8.5924 09.04.2016-10:00:00 8.5823 09.04.2016-11:00:00 8.5723 09.04.2016-12:00:00 8.5673 09.04.2016-13:00:00 8.5622 09.04.2016-14:00:00 8.5472 09.04.2016-15:00:00 8.5221 09.04.2016-16:00:00 8.4919 09.04.2016-17:00:00 8.4869 09.04.2016-18:00:00 8.4869 09.04.2016-19:00:00 8.4869 09.04.2016-20:00:00 8.4869 09.04.2016-21:00:00 8.4869 09.04.2016-22:00:00 8.4869 09.04.2016-23:00:00 8.4919 09.05.2016-00:00:00 8.4869 09.05.2016-01:00:00 8.4869 09.05.2016-02:00:00 8.4869 09.05.2016-03:00:00 8.4919 09.05.2016-04:00:00 8.4970 09.05.2016-05:00:00 8.4970 09.05.2016-06:00:00 8.4869 09.05.2016-07:00:00 8.4869 09.05.2016-08:00:00 8.4719 09.05.2016-09:00:00 8.4719 09.05.2016-10:00:00 8.4719 09.05.2016-11:00:00 8.4618 09.05.2016-12:00:00 8.4568 09.05.2016-13:00:00 8.4417 09.05.2016-14:00:00 8.4317 09.05.2016-15:00:00 8.4267 09.05.2016-16:00:00 8.4216 09.05.2016-17:00:00 8.4116 09.05.2016-18:00:00 8.4116 09.05.2016-19:00:00 8.4066 09.05.2016-20:00:00 8.4015 09.05.2016-21:00:00 8.4015 09.05.2016-22:00:00 8.4015 09.05.2016-23:00:00 8.4015 09.06.2016-00:00:00 8.4015 09.06.2016-01:00:00 8.4015 09.06.2016-02:00:00 8.4066 09.06.2016-03:00:00 8.4116 09.06.2016-04:00:00 8.4116 09.06.2016-05:00:00 8.4116 09.06.2016-06:00:00 8.4066 09.06.2016-07:00:00 8.4116 09.06.2016-08:00:00 8.5723 09.06.2016-09:00:00 8.8384 09.06.2016-10:00:00 8.9690 09.06.2016-11:00:00 8.9941 09.06.2016-12:00:00 9.0192 09.06.2016-13:00:00 9.0293 09.06.2016-14:00:00 9.0544 09.06.2016-15:00:00 9.0544 09.06.2016-16:00:00 9.0594 09.06.2016-17:00:00 9.0644 09.06.2016-18:00:00 9.0795 09.06.2016-19:00:00 9.0946 09.06.2016-20:00:00 9.1197 09.06.2016-21:00:00 9.1247 09.06.2016-22:00:00 9.1498 09.06.2016-23:00:00 9.1799 09.07.2016-00:00:00 9.2302 09.07.2016-01:00:00 9.3005 09.07.2016-02:00:00 9.3808 09.07.2016-03:00:00 9.4662 09.07.2016-04:00:00 9.5264 09.07.2016-05:00:00 9.5867 09.07.2016-06:00:00 9.6570 09.07.2016-07:00:00 9.7424 09.07.2016-08:00:00 9.8579 09.07.2016-09:00:00 9.9031 09.07.2016-10:00:00 9.9533 09.07.2016-11:00:00 9.9985 09.07.2016-12:00:00 10.0236 09.07.2016-13:00:00 10.0336 09.07.2016-14:00:00 10.0839 09.07.2016-15:00:00 10.1040 09.07.2016-16:00:00 10.1190 09.07.2016-17:00:00 10.1391 09.07.2016-18:00:00 10.1441 09.07.2016-19:00:00 10.1692 09.07.2016-20:00:00 10.1743 09.07.2016-21:00:00 10.1943 09.07.2016-22:00:00 10.2345 09.07.2016-23:00:00 10.3450 09.08.2016-00:00:00 10.4454 09.08.2016-01:00:00 10.4756 09.08.2016-02:00:00 10.5258 09.08.2016-03:00:00 10.5760 09.08.2016-04:00:00 10.6061 09.08.2016-05:00:00 10.6664 09.08.2016-06:00:00 10.7367 09.08.2016-07:00:00 10.7919 09.08.2016-08:00:00 10.8522 09.08.2016-09:00:00 10.8974 09.08.2016-10:00:00 10.9125 09.08.2016-11:00:00 10.9225 09.08.2016-12:00:00 10.9526 09.08.2016-13:00:00 10.9627 09.08.2016-14:00:00 10.9677 09.08.2016-15:00:00 10.9978 09.08.2016-16:00:00 11.0029 09.08.2016-17:00:00 11.0230 09.08.2016-18:00:00 11.0531 09.08.2016-19:00:00 11.0681 09.08.2016-20:00:00 11.0882 09.08.2016-21:00:00 11.0933 09.08.2016-22:00:00 11.1083 09.08.2016-23:00:00 11.1184 09.09.2016-00:00:00 11.1184 09.09.2016-01:00:00 11.1485 09.09.2016-02:00:00 11.1585 09.09.2016-03:00:00 11.1736 09.09.2016-04:00:00 11.1786 09.09.2016-05:00:00 11.1987 09.09.2016-06:00:00 11.2238 09.09.2016-07:00:00 11.2188 09.09.2016-08:00:00 11.2188 09.09.2016-09:00:00 11.1987 09.09.2016-10:00:00 11.2037 09.09.2016-11:00:00 11.1786 09.09.2016-12:00:00 11.1887 09.09.2016-13:00:00 11.1836 09.09.2016-14:00:00 11.1535 09.09.2016-15:00:00 11.1385 09.09.2016-16:00:00 11.1184 09.09.2016-17:00:00 11.1083 09.09.2016-18:00:00 11.0933 09.09.2016-19:00:00 11.0933 09.09.2016-20:00:00 11.1083 09.09.2016-21:00:00 11.0933 09.09.2016-22:00:00 11.0983 09.09.2016-23:00:00 11.0933 09.10.2016-00:00:00 11.0933 09.10.2016-01:00:00 11.0882 09.10.2016-02:00:00 11.0832 09.10.2016-03:00:00 11.0782 09.10.2016-04:00:00 11.0782 09.10.2016-05:00:00 11.0832 09.10.2016-06:00:00 11.0832 09.10.2016-07:00:00 11.0782 09.10.2016-08:00:00 11.0681 09.10.2016-09:00:00 11.0481 09.10.2016-10:00:00 11.0280 09.10.2016-11:00:00 11.0029 09.10.2016-12:00:00 10.9677 09.10.2016-13:00:00 10.9526 09.10.2016-14:00:00 10.9326 09.10.2016-15:00:00 10.9175 09.10.2016-16:00:00 10.9074 09.10.2016-17:00:00 10.8974 09.10.2016-18:00:00 10.8924 09.10.2016-19:00:00 10.8924 09.10.2016-20:00:00 10.8773 09.10.2016-21:00:00 10.8723 09.10.2016-22:00:00 10.8623 09.10.2016-23:00:00 10.8522 09.11.2016-00:00:00 10.8422 09.11.2016-01:00:00 10.8371 09.11.2016-02:00:00 10.8371 09.11.2016-03:00:00 10.8271 09.11.2016-04:00:00 10.8221 09.11.2016-05:00:00 10.8171 09.11.2016-06:00:00 10.8221 09.11.2016-07:00:00 10.8120 09.11.2016-08:00:00 10.8120 09.11.2016-09:00:00 10.8120 09.11.2016-10:00:00 10.8120 09.11.2016-11:00:00 10.8020 09.11.2016-12:00:00 10.7819 09.11.2016-13:00:00 10.7719 09.11.2016-14:00:00 10.7618 09.11.2016-15:00:00 10.7417 09.11.2016-16:00:00 10.7317 09.11.2016-17:00:00 10.7216 09.11.2016-18:00:00 10.7216 09.11.2016-19:00:00 10.7166 09.11.2016-20:00:00 10.7016 09.11.2016-21:00:00 10.6965 09.11.2016-22:00:00 10.6965 09.11.2016-23:00:00 10.6965 09.12.2016-00:00:00 10.6865 09.12.2016-01:00:00 10.6865 09.12.2016-02:00:00 10.6865 09.12.2016-03:00:00 10.6865 09.12.2016-04:00:00 10.6865 09.12.2016-05:00:00 10.6865 09.12.2016-06:00:00 10.6815 09.12.2016-07:00:00 10.6614 09.12.2016-08:00:00 10.6463 09.12.2016-09:00:00 10.6363 09.12.2016-10:00:00 10.6112 09.12.2016-11:00:00 10.5911 09.12.2016-12:00:00 10.5810 09.12.2016-13:00:00 10.5810 09.12.2016-14:00:00 10.5810 09.12.2016-15:00:00 10.5609 09.12.2016-16:00:00 10.5559 09.12.2016-17:00:00 10.5459 09.12.2016-18:00:00 10.5409 09.12.2016-19:00:00 10.5258 09.12.2016-20:00:00 10.5258 09.12.2016-21:00:00 10.5107 09.12.2016-22:00:00 10.5007 09.12.2016-23:00:00 10.4957 09.13.2016-00:00:00 10.4957 09.13.2016-01:00:00 10.4856 09.13.2016-02:00:00 10.4856 09.13.2016-03:00:00 10.4605 09.13.2016-04:00:00 10.4404 09.13.2016-05:00:00 10.4254 09.13.2016-06:00:00 10.4002 09.13.2016-07:00:00 10.3751 09.13.2016-08:00:00 10.3550 09.13.2016-09:00:00 10.3400 09.13.2016-10:00:00 10.3149 09.13.2016-11:00:00 10.2898 09.13.2016-12:00:00 10.2747 09.13.2016-13:00:00 10.2446 09.13.2016-14:00:00 10.2395 09.13.2016-15:00:00 10.2295 09.13.2016-16:00:00 10.2094 09.13.2016-17:00:00 10.1793 09.13.2016-18:00:00 10.1793 09.13.2016-19:00:00 10.1542 09.13.2016-20:00:00 10.1341 09.13.2016-21:00:00 10.1291 09.13.2016-22:00:00 10.1190 09.13.2016-23:00:00 10.1040 09.14.2016-00:00:00 10.1040 09.14.2016-01:00:00 10.0889 09.14.2016-02:00:00 10.0738 09.14.2016-03:00:00 10.0638 09.14.2016-04:00:00 10.0588 09.14.2016-05:00:00 10.0537 09.14.2016-06:00:00 10.0537 09.14.2016-07:00:00 10.0387 09.14.2016-08:00:00 10.0336 09.14.2016-09:00:00 10.0186 09.14.2016-10:00:00 9.9985 09.14.2016-11:00:00 9.9884 09.14.2016-12:00:00 9.9884 09.14.2016-13:00:00 9.9734 09.14.2016-14:00:00 9.9633 09.14.2016-15:00:00 9.9332 09.14.2016-16:00:00 9.9131 09.14.2016-17:00:00 9.8780 09.14.2016-18:00:00 9.8629 09.14.2016-19:00:00 9.8579 09.14.2016-20:00:00 9.8529 09.14.2016-21:00:00 9.8529 09.14.2016-22:00:00 9.8529 09.14.2016-23:00:00 9.8529 09.15.2016-00:00:00 9.8378 09.15.2016-01:00:00 9.8278 09.15.2016-02:00:00 9.8278 09.15.2016-03:00:00 9.8177 09.15.2016-04:00:00 9.8026 09.15.2016-05:00:00 9.8026 09.15.2016-06:00:00 9.7976 09.15.2016-07:00:00 9.7826 09.15.2016-08:00:00 9.7725 09.15.2016-09:00:00 9.7574 09.15.2016-10:00:00 9.7424 09.15.2016-11:00:00 9.7273 09.15.2016-12:00:00 9.6821 09.15.2016-13:00:00 9.6570 09.15.2016-14:00:00 9.6419 09.15.2016-15:00:00 9.6219 09.15.2016-16:00:00 9.6068 09.15.2016-17:00:00 9.6018 09.15.2016-18:00:00 9.5917 09.15.2016-19:00:00 9.5817 09.15.2016-20:00:00 9.5817 09.15.2016-21:00:00 9.5817 09.15.2016-22:00:00 9.5767 09.15.2016-23:00:00 9.5616 09.16.2016-00:00:00 9.5465 09.16.2016-01:00:00 9.5465 09.16.2016-02:00:00 9.5415 09.16.2016-03:00:00 9.5415 09.16.2016-04:00:00 9.5365 09.16.2016-05:00:00 9.5365 09.16.2016-06:00:00 9.5264 09.16.2016-07:00:00 9.5114 09.16.2016-08:00:00 9.5114 09.16.2016-09:00:00 9.4913 09.16.2016-10:00:00 9.4762 09.16.2016-11:00:00 9.4712 09.16.2016-12:00:00 9.4411 09.16.2016-13:00:00 9.4310 09.16.2016-14:00:00 9.4210 09.16.2016-15:00:00 9.4059 09.16.2016-16:00:00 9.4009 09.16.2016-17:00:00 9.3959 09.16.2016-18:00:00 9.3909 09.16.2016-19:00:00 9.3858 09.16.2016-20:00:00 9.3808 09.16.2016-21:00:00 9.3758 09.16.2016-22:00:00 9.3758 09.16.2016-23:00:00 9.3758 09.17.2016-00:00:00 9.3708 09.17.2016-01:00:00 9.3657 09.17.2016-02:00:00 9.3657 09.17.2016-03:00:00 9.3657 09.17.2016-04:00:00 9.3657 09.17.2016-05:00:00 9.3657 09.17.2016-06:00:00 9.3507 09.17.2016-07:00:00 9.3507 09.17.2016-08:00:00 9.3457 09.17.2016-09:00:00 9.3607 09.17.2016-10:00:00 9.4511 09.17.2016-11:00:00 9.4762 09.17.2016-12:00:00 9.5716 09.17.2016-13:00:00 9.7976 09.17.2016-14:00:00 9.9935 09.17.2016-15:00:00 10.1843 09.17.2016-16:00:00 10.2496 09.17.2016-17:00:00 10.2647 09.17.2016-18:00:00 10.2948 09.17.2016-19:00:00 10.3299 09.17.2016-20:00:00 10.3550 09.17.2016-21:00:00 10.3802 09.17.2016-22:00:00 10.4254 09.17.2016-23:00:00 10.4906 09.18.2016-00:00:00 10.5358 09.18.2016-01:00:00 10.5559 09.18.2016-02:00:00 10.5911 09.18.2016-03:00:00 10.6312 09.18.2016-04:00:00 10.6764 09.18.2016-05:00:00 10.7417 09.18.2016-06:00:00 10.8120 09.18.2016-07:00:00 10.8673 09.18.2016-08:00:00 10.9526 09.18.2016-09:00:00 11.0230 09.18.2016-10:00:00 11.1083 09.18.2016-11:00:00 11.1937 09.18.2016-12:00:00 11.2288 09.18.2016-13:00:00 11.2690 09.18.2016-14:00:00 11.2992 09.18.2016-15:00:00 11.3192 09.18.2016-16:00:00 11.3695 09.18.2016-17:00:00 11.4950 09.18.2016-18:00:00 11.5251 09.18.2016-19:00:00 11.5653 09.18.2016-20:00:00 11.6055 09.18.2016-21:00:00 11.6406 09.18.2016-22:00:00 11.6708 09.18.2016-23:00:00 11.6858 09.19.2016-00:00:00 11.7160 09.19.2016-01:00:00 11.7361 09.19.2016-02:00:00 11.7612 09.19.2016-03:00:00 11.7762 09.19.2016-04:00:00 11.8013 09.19.2016-05:00:00 11.8114 09.19.2016-06:00:00 11.8315 09.19.2016-07:00:00 11.8415 09.19.2016-08:00:00 11.8716 09.19.2016-09:00:00 11.8917 09.19.2016-10:00:00 11.9018 09.19.2016-11:00:00 11.8968 09.19.2016-12:00:00 11.8917 09.19.2016-13:00:00 11.8968 09.19.2016-14:00:00 11.8968 09.19.2016-15:00:00 11.9168 09.19.2016-16:00:00 12.0273 09.19.2016-17:00:00 12.0725 09.19.2016-18:00:00 12.0775 09.19.2016-19:00:00 12.0876 09.19.2016-20:00:00 12.0926 09.19.2016-21:00:00 12.1026 09.19.2016-22:00:00 12.1077 09.19.2016-23:00:00 12.1177 09.20.2016-00:00:00 12.1378 09.20.2016-01:00:00 12.1428 09.20.2016-02:00:00 12.1579 09.20.2016-03:00:00 12.1780 09.20.2016-04:00:00 12.1930 09.20.2016-05:00:00 12.2031 09.20.2016-06:00:00 12.2131 09.20.2016-07:00:00 12.2232 09.20.2016-08:00:00 12.2232 09.20.2016-09:00:00 12.2081 09.20.2016-10:00:00 12.2081 09.20.2016-11:00:00 12.2031 09.20.2016-12:00:00 12.1981 09.20.2016-13:00:00 12.2031 09.20.2016-14:00:00 12.1981 09.20.2016-15:00:00 12.1930 09.20.2016-16:00:00 12.1880 09.20.2016-17:00:00 12.1830 09.20.2016-18:00:00 12.1780 09.20.2016-19:00:00 12.1780 09.20.2016-20:00:00 12.1730 09.20.2016-21:00:00 12.1780 09.20.2016-22:00:00 12.1830 09.20.2016-23:00:00 12.1830 09.21.2016-00:00:00 12.1830 09.21.2016-01:00:00 12.1880 09.21.2016-02:00:00 12.1880 09.21.2016-03:00:00 12.1930 09.21.2016-04:00:00 12.1930 09.21.2016-05:00:00 12.1930 09.21.2016-06:00:00 12.1981 09.21.2016-07:00:00 12.1981 09.21.2016-08:00:00 12.1981 09.21.2016-09:00:00 12.1830 09.21.2016-10:00:00 12.1730 09.21.2016-11:00:00 12.1629 09.21.2016-12:00:00 12.1428 09.21.2016-13:00:00 12.1378 09.21.2016-14:00:00 12.1227 09.21.2016-15:00:00 12.1026 09.21.2016-16:00:00 12.0826 09.21.2016-17:00:00 12.0775 09.21.2016-18:00:00 12.0775 09.21.2016-19:00:00 12.0775 09.21.2016-20:00:00 12.0775 09.21.2016-21:00:00 12.0675 09.21.2016-22:00:00 12.0574 09.21.2016-23:00:00 12.0625 09.22.2016-00:00:00 12.0625 09.22.2016-01:00:00 12.0524 09.22.2016-02:00:00 12.0424 09.22.2016-03:00:00 12.0374 09.22.2016-04:00:00 12.0374 09.22.2016-05:00:00 12.0223 09.22.2016-06:00:00 12.0072 09.22.2016-07:00:00 12.0072 09.22.2016-08:00:00 11.9972 09.22.2016-09:00:00 11.9871 09.22.2016-10:00:00 11.9721 09.22.2016-11:00:00 11.9671 09.22.2016-12:00:00 11.9369 09.22.2016-13:00:00 11.9269 09.22.2016-14:00:00 11.9068 09.22.2016-15:00:00 11.8917 09.22.2016-16:00:00 11.8767 09.22.2016-17:00:00 11.8616 09.22.2016-18:00:00 11.8415 09.22.2016-19:00:00 11.8415 09.22.2016-20:00:00 11.8365 09.22.2016-21:00:00 11.8365 09.22.2016-22:00:00 11.8365 09.22.2016-23:00:00 11.8365 09.23.2016-00:00:00 11.8365 09.23.2016-01:00:00 11.8264 09.23.2016-02:00:00 11.8164 09.23.2016-03:00:00 11.8114 09.23.2016-04:00:00 11.8013 09.23.2016-05:00:00 11.7863 09.23.2016-06:00:00 11.7662 09.23.2016-07:00:00 11.7612 09.23.2016-08:00:00 11.7511 09.23.2016-09:00:00 11.8516 09.23.2016-10:00:00 12.1981 09.23.2016-11:00:00 12.3387 09.23.2016-12:00:00 12.3788 09.23.2016-13:00:00 12.3839 09.23.2016-14:00:00 12.3889 09.23.2016-15:00:00 12.3989 09.23.2016-16:00:00 12.4140 09.23.2016-17:00:00 12.4291 09.23.2016-18:00:00 12.4492 09.23.2016-19:00:00 12.4692 09.23.2016-20:00:00 12.4893 09.23.2016-21:00:00 12.5044 09.23.2016-22:00:00 12.5245 09.23.2016-23:00:00 12.5395 09.24.2016-00:00:00 12.5546 09.24.2016-01:00:00 12.5647 09.24.2016-02:00:00 12.5747 09.24.2016-03:00:00 12.5898 09.24.2016-04:00:00 12.6099 09.24.2016-05:00:00 12.6149 09.24.2016-06:00:00 12.6299 09.24.2016-07:00:00 12.6400 09.24.2016-08:00:00 12.6500 09.24.2016-09:00:00 12.6601 09.24.2016-10:00:00 12.6651 09.24.2016-11:00:00 12.6701 09.24.2016-12:00:00 12.6601 09.24.2016-13:00:00 12.6601 09.24.2016-14:00:00 12.6601 09.24.2016-15:00:00 12.6500 09.24.2016-16:00:00 12.6400 09.24.2016-17:00:00 12.6450 09.24.2016-18:00:00 12.6450 09.24.2016-19:00:00 12.6450 09.24.2016-20:00:00 12.6350 09.24.2016-21:00:00 12.6199 09.24.2016-22:00:00 12.6149 09.24.2016-23:00:00 12.6048 09.25.2016-00:00:00 12.5948 09.25.2016-01:00:00 12.5898 09.25.2016-02:00:00 12.5797 09.25.2016-03:00:00 12.5797 09.25.2016-04:00:00 12.5847 09.25.2016-05:00:00 12.5847 09.25.2016-06:00:00 12.5747 09.25.2016-07:00:00 12.5647 09.25.2016-08:00:00 12.5546 09.25.2016-09:00:00 12.5446 09.25.2016-10:00:00 12.5395 09.25.2016-11:00:00 12.5295 09.25.2016-12:00:00 12.5144 09.25.2016-13:00:00 12.5044 09.25.2016-14:00:00 12.4944 09.25.2016-15:00:00 12.4944 09.25.2016-16:00:00 12.4793 09.25.2016-17:00:00 12.4642 09.25.2016-18:00:00 12.4492 09.25.2016-19:00:00 12.4391 09.25.2016-20:00:00 12.4391 09.25.2016-21:00:00 12.4291 09.25.2016-22:00:00 12.4140 09.25.2016-23:00:00 12.4140 09.26.2016-00:00:00 12.3989 09.26.2016-01:00:00 12.3889 09.26.2016-02:00:00 12.3688 09.26.2016-03:00:00 12.3588 09.26.2016-04:00:00 12.3437 09.26.2016-05:00:00 12.3136 09.26.2016-06:00:00 12.2985 09.26.2016-07:00:00 12.2935 09.26.2016-08:00:00 12.2684 09.26.2016-09:00:00 12.2433 09.26.2016-10:00:00 12.2332 09.26.2016-11:00:00 12.2131 09.26.2016-12:00:00 12.1930 09.26.2016-13:00:00 12.1830 09.26.2016-14:00:00 12.1780 09.26.2016-15:00:00 12.1478 09.26.2016-16:00:00 12.1278 09.26.2016-17:00:00 12.0876 09.26.2016-18:00:00 12.0775 09.26.2016-19:00:00 12.0725 09.26.2016-20:00:00 12.0725 09.26.2016-21:00:00 12.0524 09.26.2016-22:00:00 12.0474 09.26.2016-23:00:00 12.0374 09.27.2016-00:00:00 12.0323 09.27.2016-01:00:00 12.0273 09.27.2016-02:00:00 12.0223 09.27.2016-03:00:00 12.0123 09.27.2016-04:00:00 12.0173 09.27.2016-05:00:00 11.9922 09.27.2016-06:00:00 11.9821 09.27.2016-07:00:00 11.9821 09.27.2016-08:00:00 11.9771 09.27.2016-09:00:00 11.9721 09.27.2016-10:00:00 11.9570 09.27.2016-11:00:00 11.9269 09.27.2016-12:00:00 11.9018 09.27.2016-13:00:00 11.8817 09.27.2016-14:00:00 11.8666 09.27.2016-15:00:00 11.8365 09.27.2016-16:00:00 11.8114 09.27.2016-17:00:00 11.8114 09.27.2016-18:00:00 11.7963 09.27.2016-19:00:00 11.7863 09.27.2016-20:00:00 11.7762 09.27.2016-21:00:00 11.7662 09.27.2016-22:00:00 11.7511 09.27.2016-23:00:00 11.7310 09.28.2016-00:00:00 11.7260 09.28.2016-01:00:00 11.7160 09.28.2016-02:00:00 11.7009 09.28.2016-03:00:00 11.6909 09.28.2016-04:00:00 11.6657 09.28.2016-05:00:00 11.6507 09.28.2016-06:00:00 11.6256 09.28.2016-07:00:00 11.6256 09.28.2016-08:00:00 11.6105 09.28.2016-09:00:00 11.5854 09.28.2016-10:00:00 11.5703 09.28.2016-11:00:00 11.5502 09.28.2016-12:00:00 11.5352 09.28.2016-13:00:00 11.5050 09.28.2016-14:00:00 11.4900 09.28.2016-15:00:00 11.4699 09.28.2016-16:00:00 11.4498 09.28.2016-17:00:00 11.4398 09.28.2016-18:00:00 11.4247 09.28.2016-19:00:00 11.4147 09.28.2016-20:00:00 11.4046 09.28.2016-21:00:00 11.3946 09.28.2016-22:00:00 11.3946 09.28.2016-23:00:00 11.3946 09.29.2016-00:00:00 11.3895 09.29.2016-01:00:00 11.3644 09.29.2016-02:00:00 11.3544 09.29.2016-03:00:00 11.3393 09.29.2016-04:00:00 11.3393 09.29.2016-05:00:00 11.3343 09.29.2016-06:00:00 11.3293 09.29.2016-07:00:00 11.3243 09.29.2016-08:00:00 11.3192 09.29.2016-09:00:00 11.3092 09.29.2016-10:00:00 11.2941 09.29.2016-11:00:00 11.2740 09.29.2016-12:00:00 11.2439 09.29.2016-13:00:00 11.2288 09.29.2016-14:00:00 11.2138 09.29.2016-15:00:00 11.2138 09.29.2016-16:00:00 11.2037 09.29.2016-17:00:00 11.1937 09.29.2016-18:00:00 11.1836 09.29.2016-19:00:00 11.1786 09.29.2016-20:00:00 11.1736 09.29.2016-21:00:00 11.1686 09.29.2016-22:00:00 11.1585 09.29.2016-23:00:00 11.1535 09.30.2016-00:00:00 11.1385 09.30.2016-01:00:00 11.1385 09.30.2016-02:00:00 11.1334 09.30.2016-03:00:00 11.1284 09.30.2016-04:00:00 11.1184 09.30.2016-05:00:00 11.1133 09.30.2016-06:00:00 11.1133 09.30.2016-07:00:00 11.1083 09.30.2016-08:00:00 11.1033 09.30.2016-09:00:00 11.0933 09.30.2016-10:00:00 11.0933 09.30.2016-11:00:00 11.0631 09.30.2016-12:00:00 11.0481 09.30.2016-13:00:00 11.0430 09.30.2016-14:00:00 11.0129 09.30.2016-15:00:00 10.9928 09.30.2016-16:00:00 10.9878 09.30.2016-17:00:00 10.9727 09.30.2016-18:00:00 10.9677 09.30.2016-19:00:00 10.9677 09.30.2016-20:00:00 10.9677 09.30.2016-21:00:00 10.9526 09.30.2016-22:00:00 10.9326 09.30.2016-23:00:00 10.9225 10.01.2016-00:00:00 10.9175 10.01.2016-01:00:00 10.9175 10.01.2016-02:00:00 10.9074 10.01.2016-03:00:00 10.9024 10.01.2016-04:00:00 10.8924 10.01.2016-05:00:00 10.8874 10.01.2016-06:00:00 10.8823 10.01.2016-07:00:00 10.8773 10.01.2016-08:00:00 10.8572 10.01.2016-09:00:00 10.8422 10.01.2016-10:00:00 10.8371 10.01.2016-11:00:00 10.8171 10.01.2016-12:00:00 10.8070 10.01.2016-13:00:00 10.7919 10.01.2016-14:00:00 10.7869 10.01.2016-15:00:00 10.7869 10.01.2016-16:00:00 10.8221 10.01.2016-17:00:00 10.8572 10.01.2016-18:00:00 10.8522 10.01.2016-19:00:00 10.8522 10.01.2016-20:00:00 10.8572 10.01.2016-21:00:00 10.8472 10.01.2016-22:00:00 10.8422 10.01.2016-23:00:00 10.8422 10.02.2016-00:00:00 10.8371 10.02.2016-01:00:00 10.8321 10.02.2016-02:00:00 10.8321 10.02.2016-03:00:00 10.8221 10.02.2016-04:00:00 10.8171 10.02.2016-05:00:00 10.8020 10.02.2016-06:00:00 10.7970 10.02.2016-07:00:00 10.7919 10.02.2016-08:00:00 10.7819 10.02.2016-09:00:00 10.7668 10.02.2016-10:00:00 10.7618 10.02.2016-11:00:00 10.7467 10.02.2016-12:00:00 10.7417 10.02.2016-13:00:00 10.7367 10.02.2016-14:00:00 10.7367 10.02.2016-15:00:00 10.7317 10.02.2016-16:00:00 10.7066 10.02.2016-17:00:00 10.7166 10.02.2016-18:00:00 10.7166 10.02.2016-19:00:00 10.7016 10.02.2016-20:00:00 10.6965 10.02.2016-21:00:00 10.6965 10.02.2016-22:00:00 10.6915 10.02.2016-23:00:00 10.6965 10.03.2016-00:00:00 10.6965 10.03.2016-01:00:00 10.6915 10.03.2016-02:00:00 10.6915 10.03.2016-03:00:00 10.6865 10.03.2016-04:00:00 10.6815 10.03.2016-05:00:00 10.6815 10.03.2016-06:00:00 10.6764 10.03.2016-07:00:00 10.6714 10.03.2016-08:00:00 10.6664 10.03.2016-09:00:00 10.6463 10.03.2016-10:00:00 10.6513 10.03.2016-11:00:00 10.6363 10.03.2016-12:00:00 10.6262 10.03.2016-13:00:00 10.6061 10.03.2016-14:00:00 10.6011 10.03.2016-15:00:00 10.5961 10.03.2016-16:00:00 10.5911 10.03.2016-17:00:00 10.5810 10.03.2016-18:00:00 10.5710 10.03.2016-19:00:00 10.5710 10.03.2016-20:00:00 10.5660 10.03.2016-21:00:00 10.5660 10.03.2016-22:00:00 10.5660 10.03.2016-23:00:00 10.5559 10.04.2016-00:00:00 10.5609 10.04.2016-01:00:00 10.5810 10.04.2016-02:00:00 10.6614 10.04.2016-03:00:00 10.7417 10.04.2016-04:00:00 10.7518 10.04.2016-05:00:00 10.7568 10.04.2016-06:00:00 10.7919 10.04.2016-07:00:00 10.8120 10.04.2016-08:00:00 10.8120 10.04.2016-09:00:00 10.8070 10.04.2016-10:00:00 10.8221 10.04.2016-11:00:00 10.8221 10.04.2016-12:00:00 10.8321 10.04.2016-13:00:00 10.8171 10.04.2016-14:00:00 10.8120 10.04.2016-15:00:00 10.8221 10.04.2016-16:00:00 10.8371 10.04.2016-17:00:00 10.8472 10.04.2016-18:00:00 10.8572 10.04.2016-19:00:00 10.8773 10.04.2016-20:00:00 10.9074 10.04.2016-21:00:00 10.9175 10.04.2016-22:00:00 10.9376 10.04.2016-23:00:00 10.9426 10.05.2016-00:00:00 10.9426 10.05.2016-01:00:00 10.9376 10.05.2016-02:00:00 11.0280 10.05.2016-03:00:00 11.2690 10.05.2016-04:00:00 11.4649 10.05.2016-05:00:00 11.6155 10.05.2016-06:00:00 11.7310 10.05.2016-07:00:00 11.8214 10.05.2016-08:00:00 12.0323 10.05.2016-09:00:00 12.2031 10.05.2016-10:00:00 12.3638 10.05.2016-11:00:00 12.4291 10.05.2016-12:00:00 12.4944 10.05.2016-13:00:00 12.5395 10.05.2016-14:00:00 12.5847 10.05.2016-15:00:00 12.6099 10.05.2016-16:00:00 12.6802 10.05.2016-17:00:00 12.7756 10.05.2016-18:00:00 12.8559 10.05.2016-19:00:00 12.9061 10.05.2016-20:00:00 12.9363 10.05.2016-21:00:00 12.9764 10.05.2016-22:00:00 12.9965 10.05.2016-23:00:00 13.0116 10.06.2016-00:00:00 13.0367 10.06.2016-01:00:00 13.0869 10.06.2016-02:00:00 13.1522 10.06.2016-03:00:00 13.2175 10.06.2016-04:00:00 13.2577 10.06.2016-05:00:00 13.2878 10.06.2016-06:00:00 13.3079 10.06.2016-07:00:00 13.3531 10.06.2016-08:00:00 13.3682 10.06.2016-09:00:00 13.3882 10.06.2016-10:00:00 13.4083 10.06.2016-11:00:00 13.4234 10.06.2016-12:00:00 13.4234 10.06.2016-13:00:00 13.4334 10.06.2016-14:00:00 13.4485 10.06.2016-15:00:00 13.4636 10.06.2016-16:00:00 13.4736 10.06.2016-17:00:00 13.4987 10.06.2016-18:00:00 13.5138 10.06.2016-19:00:00 13.5188 10.06.2016-20:00:00 13.5238 10.06.2016-21:00:00 13.5489 10.06.2016-22:00:00 13.6644 10.06.2016-23:00:00 13.7548 10.07.2016-00:00:00 13.8703 10.07.2016-01:00:00 13.9708 10.07.2016-02:00:00 14.0561 10.07.2016-03:00:00 14.1716 10.07.2016-04:00:00 14.2821 10.07.2016-05:00:00 14.4027 10.07.2016-06:00:00 14.4981 10.07.2016-07:00:00 14.5935 10.07.2016-08:00:00 14.6537 10.07.2016-09:00:00 14.6989 10.07.2016-10:00:00 14.7391 10.07.2016-11:00:00 14.7843 10.07.2016-12:00:00 14.8345 10.07.2016-13:00:00 14.8596 10.07.2016-14:00:00 14.8998 10.07.2016-15:00:00 14.9199 10.07.2016-16:00:00 14.9400 10.07.2016-17:00:00 14.9902 10.07.2016-18:00:00 15.0053 10.07.2016-19:00:00 15.0454 10.07.2016-20:00:00 15.0555 10.07.2016-21:00:00 15.0706 10.07.2016-22:00:00 15.0906 10.07.2016-23:00:00 15.1208 10.08.2016-00:00:00 15.1358 10.08.2016-01:00:00 15.1559 10.08.2016-02:00:00 15.2011 10.08.2016-03:00:00 15.2564 10.08.2016-04:00:00 15.3016 10.08.2016-05:00:00 15.4221 10.08.2016-06:00:00 15.5024 10.08.2016-07:00:00 15.6029 10.08.2016-08:00:00 15.6782 10.08.2016-09:00:00 15.7385 10.08.2016-10:00:00 15.7736 10.08.2016-11:00:00 15.7987 10.08.2016-12:00:00 15.8590 10.08.2016-13:00:00 15.8941 10.08.2016-14:00:00 15.9343 10.08.2016-15:00:00 15.9845 10.08.2016-16:00:00 16.1201 10.08.2016-17:00:00 16.6123 10.08.2016-18:00:00 17.0592 10.08.2016-19:00:00 17.4961 10.08.2016-20:00:00 17.8878 10.08.2016-21:00:00 18.1339 10.08.2016-22:00:00 18.3800 10.08.2016-23:00:00 18.5457 10.09.2016-00:00:00 18.7014 10.09.2016-01:00:00 18.8269 10.09.2016-02:00:00 18.9324 10.09.2016-03:00:00 18.9826 10.09.2016-04:00:00 19.0177 10.09.2016-05:00:00 19.0679 10.09.2016-06:00:00 19.0931 10.09.2016-07:00:00 19.1131 10.09.2016-08:00:00 19.1433 10.09.2016-09:00:00 19.1834 10.09.2016-10:00:00 19.1985 10.09.2016-11:00:00 19.2086 10.09.2016-12:00:00 19.2136 10.09.2016-13:00:00 19.2337 10.09.2016-14:00:00 19.2588 10.09.2016-15:00:00 19.2789 10.09.2016-16:00:00 19.2990 10.09.2016-17:00:00 19.3040 10.09.2016-18:00:00 19.3140 10.09.2016-19:00:00 19.3542 10.09.2016-20:00:00 19.3743 10.09.2016-21:00:00 19.3693 10.09.2016-22:00:00 19.3843 10.09.2016-23:00:00 19.3893 10.10.2016-00:00:00 19.3944 10.10.2016-01:00:00 19.4044 10.10.2016-02:00:00 19.4094 10.10.2016-03:00:00 19.4094 10.10.2016-04:00:00 19.4094 10.10.2016-05:00:00 19.4245 10.10.2016-06:00:00 19.4295 10.10.2016-07:00:00 19.4345 10.10.2016-08:00:00 19.4446 10.10.2016-09:00:00 19.4546 10.10.2016-10:00:00 19.4546 10.10.2016-11:00:00 19.4345 10.10.2016-12:00:00 19.4345 10.10.2016-13:00:00 19.4145 10.10.2016-14:00:00 19.3944 10.10.2016-15:00:00 19.3893 10.10.2016-16:00:00 19.4145 10.10.2016-17:00:00 19.4195 10.10.2016-18:00:00 19.4094 10.10.2016-19:00:00 19.4145 10.10.2016-20:00:00 19.4195 10.10.2016-21:00:00 19.4145 10.10.2016-22:00:00 19.4195 10.10.2016-23:00:00 19.4145 10.11.2016-00:00:00 19.4145 10.11.2016-01:00:00 19.4094 10.11.2016-02:00:00 19.4044 10.11.2016-03:00:00 19.3944 10.11.2016-04:00:00 19.3893 10.11.2016-05:00:00 19.3843 10.11.2016-06:00:00 19.3743 10.11.2016-07:00:00 19.3693 10.11.2016-08:00:00 19.3492 10.11.2016-09:00:00 19.3441 10.11.2016-10:00:00 19.3441 10.11.2016-11:00:00 19.3040 10.11.2016-12:00:00 19.2939 10.11.2016-13:00:00 19.2889 10.11.2016-14:00:00 19.2789 10.11.2016-15:00:00 19.2789 10.11.2016-16:00:00 19.2638 10.11.2016-17:00:00 19.2487 10.11.2016-18:00:00 19.2286 10.11.2016-19:00:00 19.2136 10.11.2016-20:00:00 19.1834 10.11.2016-21:00:00 19.1634 10.11.2016-22:00:00 19.1232 10.11.2016-23:00:00 19.1081 10.12.2016-00:00:00 19.0880 10.12.2016-01:00:00 19.0780 10.12.2016-02:00:00 19.0529 10.12.2016-03:00:00 19.0378 10.12.2016-04:00:00 19.0177 10.12.2016-05:00:00 18.9926 10.12.2016-06:00:00 18.9776 10.12.2016-07:00:00 18.9725 10.12.2016-08:00:00 18.9625 10.12.2016-09:00:00 18.9123 10.12.2016-10:00:00 18.8922 10.12.2016-11:00:00 18.8872 10.12.2016-12:00:00 18.8570 10.12.2016-13:00:00 18.8319 10.12.2016-14:00:00 18.7917 10.12.2016-15:00:00 18.7717 10.12.2016-16:00:00 18.7365 10.12.2016-17:00:00 18.7064 10.12.2016-18:00:00 18.7014 10.12.2016-19:00:00 18.6813 10.12.2016-20:00:00 18.6712 10.12.2016-21:00:00 18.6361 10.12.2016-22:00:00 18.6059 10.12.2016-23:00:00 18.5758 10.13.2016-00:00:00 18.5758 10.13.2016-01:00:00 18.5607 10.13.2016-02:00:00 18.5708 10.13.2016-03:00:00 18.5959 10.13.2016-04:00:00 18.6612 10.13.2016-05:00:00 18.6762 10.13.2016-06:00:00 18.7917 10.13.2016-07:00:00 18.8671 10.13.2016-08:00:00 18.9625 10.13.2016-09:00:00 19.0579 10.13.2016-10:00:00 19.1383 10.13.2016-11:00:00 19.2186 10.13.2016-12:00:00 19.2588 10.13.2016-13:00:00 19.3592 10.13.2016-14:00:00 19.4948 10.13.2016-15:00:00 19.7258 10.13.2016-16:00:00 20.0472 10.13.2016-17:00:00 20.2029 10.13.2016-18:00:00 20.2933 10.13.2016-19:00:00 20.3435 10.13.2016-20:00:00 20.4791 10.13.2016-21:00:00 20.5695 10.13.2016-22:00:00 20.7452 10.13.2016-23:00:00 20.8859 10.14.2016-00:00:00 21.0014 10.14.2016-01:00:00 21.0666 10.14.2016-02:00:00 21.0817 10.14.2016-03:00:00 21.1169 10.14.2016-04:00:00 21.1621 10.14.2016-05:00:00 21.1872 10.14.2016-06:00:00 21.2223 10.14.2016-07:00:00 21.2374 10.14.2016-08:00:00 21.2474 10.14.2016-09:00:00 21.2876 10.14.2016-10:00:00 21.3077 10.14.2016-11:00:00 21.3328 10.14.2016-12:00:00 21.3479 10.14.2016-13:00:00 21.3629 10.14.2016-14:00:00 21.3680 10.14.2016-15:00:00 21.3931 10.14.2016-16:00:00 21.4232 10.14.2016-17:00:00 21.4483 10.14.2016-18:00:00 21.4684 10.14.2016-19:00:00 21.4835 10.14.2016-20:00:00 21.5086 10.14.2016-21:00:00 21.5136 10.14.2016-22:00:00 21.5186 10.14.2016-23:00:00 21.5236 10.15.2016-00:00:00 21.5236 10.15.2016-01:00:00 21.5286 10.15.2016-02:00:00 21.5337 10.15.2016-03:00:00 21.5487 10.15.2016-04:00:00 21.5738 10.15.2016-05:00:00 21.6040 10.15.2016-06:00:00 21.6190 10.15.2016-07:00:00 21.6391 10.15.2016-08:00:00 21.6341 10.15.2016-09:00:00 21.6442 10.15.2016-10:00:00 21.6391 10.15.2016-11:00:00 21.6442 10.15.2016-12:00:00 21.6542 10.15.2016-13:00:00 21.6693 10.15.2016-14:00:00 21.7597 10.15.2016-15:00:00 21.8199 10.15.2016-16:00:00 21.8551 10.15.2016-17:00:00 21.9003 10.15.2016-18:00:00 21.9204 10.15.2016-19:00:00 21.9354 10.15.2016-20:00:00 21.9404 10.15.2016-21:00:00 21.9655 10.15.2016-22:00:00 22.0509 10.15.2016-23:00:00 22.0861 10.16.2016-00:00:00 22.1062 10.16.2016-01:00:00 22.0961 10.16.2016-02:00:00 22.0961 10.16.2016-03:00:00 22.1162 10.16.2016-04:00:00 22.1463 10.16.2016-05:00:00 22.1714 10.16.2016-06:00:00 22.1865 10.16.2016-07:00:00 22.2016 10.16.2016-08:00:00 22.1966 10.16.2016-09:00:00 22.1915 10.16.2016-10:00:00 22.1865 10.16.2016-11:00:00 22.1865 10.16.2016-12:00:00 22.1765 10.16.2016-13:00:00 22.1714 10.16.2016-14:00:00 22.1664 10.16.2016-15:00:00 22.1765 10.16.2016-16:00:00 22.1765 10.16.2016-17:00:00 22.1815 10.16.2016-18:00:00 22.1714 10.16.2016-19:00:00 22.1714 10.16.2016-20:00:00 22.1714 10.16.2016-21:00:00 22.1915 10.16.2016-22:00:00 22.2116 10.16.2016-23:00:00 22.2116 10.17.2016-00:00:00 22.2217 10.17.2016-01:00:00 22.2568 10.17.2016-02:00:00 22.2618 10.17.2016-03:00:00 22.3020 10.17.2016-04:00:00 22.3321 10.17.2016-05:00:00 22.3372 10.17.2016-06:00:00 22.3522 10.17.2016-07:00:00 22.3673 10.17.2016-08:00:00 22.3773 10.17.2016-09:00:00 22.3924 10.17.2016-10:00:00 22.4075 10.17.2016-11:00:00 22.4175 10.17.2016-12:00:00 22.4225 10.17.2016-13:00:00 22.4376 10.17.2016-14:00:00 22.4476 10.17.2016-15:00:00 22.4527 10.17.2016-16:00:00 22.5129 10.17.2016-17:00:00 22.6083 10.17.2016-18:00:00 22.7490 10.17.2016-19:00:00 22.7891 10.17.2016-20:00:00 22.7992 10.17.2016-21:00:00 22.7942 10.17.2016-22:00:00 22.8092 10.17.2016-23:00:00 22.8193 10.18.2016-00:00:00 22.8243 10.18.2016-01:00:00 22.8293 10.18.2016-02:00:00 22.8594 10.18.2016-03:00:00 22.8795 10.18.2016-04:00:00 22.9398 10.18.2016-05:00:00 23.0000 10.18.2016-06:00:00 23.0201 10.18.2016-07:00:00 23.0302 10.18.2016-08:00:00 23.0402 10.18.2016-09:00:00 23.0352 10.18.2016-10:00:00 23.0302 10.18.2016-11:00:00 23.0452 10.18.2016-12:00:00 23.0452 10.18.2016-13:00:00 23.0452 10.18.2016-14:00:00 23.0402 10.18.2016-15:00:00 23.1156 10.18.2016-16:00:00 23.1356 10.18.2016-17:00:00 23.1457 10.18.2016-18:00:00 23.1507 10.18.2016-19:00:00 23.1607 10.18.2016-20:00:00 23.1557 10.18.2016-21:00:00 23.1507 10.18.2016-22:00:00 23.1457 10.18.2016-23:00:00 23.1407 10.19.2016-00:00:00 23.1457 10.19.2016-01:00:00 23.1256 10.19.2016-02:00:00 23.1055 10.19.2016-03:00:00 23.1005 10.19.2016-04:00:00 23.0955 10.19.2016-05:00:00 23.0955 10.19.2016-06:00:00 23.0854 10.19.2016-07:00:00 23.0854 10.19.2016-08:00:00 23.0955 10.19.2016-09:00:00 23.0854 10.19.2016-10:00:00 23.0603 10.19.2016-11:00:00 23.0603 10.19.2016-12:00:00 23.0503 10.19.2016-13:00:00 23.0352 10.19.2016-14:00:00 23.0252 10.19.2016-15:00:00 23.0151 10.19.2016-16:00:00 22.9950 10.19.2016-17:00:00 23.0000 10.19.2016-18:00:00 23.0000 10.19.2016-19:00:00 23.0402 10.19.2016-20:00:00 23.0452 10.19.2016-21:00:00 23.0553 10.19.2016-22:00:00 23.0754 10.19.2016-23:00:00 23.0955 10.20.2016-00:00:00 23.1356 10.20.2016-01:00:00 23.1658 10.20.2016-02:00:00 23.1808 10.20.2016-03:00:00 23.1808 10.20.2016-04:00:00 23.1959 10.20.2016-05:00:00 23.1909 10.20.2016-06:00:00 23.1909 10.20.2016-07:00:00 23.2311 10.20.2016-08:00:00 23.2461 10.20.2016-09:00:00 23.2562 10.20.2016-10:00:00 23.2813 10.20.2016-11:00:00 23.3064 10.20.2016-12:00:00 23.3566 10.20.2016-13:00:00 23.3918 10.20.2016-14:00:00 23.3968 10.20.2016-15:00:00 23.4018 10.20.2016-16:00:00 23.4068 10.20.2016-17:00:00 23.4118 10.20.2016-18:00:00 23.4269 10.20.2016-19:00:00 23.4219 10.20.2016-20:00:00 23.4319 10.20.2016-21:00:00 23.4319 10.20.2016-22:00:00 23.4269 10.20.2016-23:00:00 23.4219 10.21.2016-00:00:00 23.4118 10.21.2016-01:00:00 23.4068 10.21.2016-02:00:00 23.3968 10.21.2016-03:00:00 23.3918 10.21.2016-04:00:00 23.3717 10.21.2016-05:00:00 23.3666 10.21.2016-06:00:00 23.3516 10.21.2016-07:00:00 23.3466 10.21.2016-08:00:00 23.3415 10.21.2016-09:00:00 23.3315 10.21.2016-10:00:00 23.3315 10.21.2016-11:00:00 23.3214 10.21.2016-12:00:00 23.2963 10.21.2016-13:00:00 23.3014 10.21.2016-14:00:00 23.2913 10.21.2016-15:00:00 23.2813 10.21.2016-16:00:00 23.2863 10.21.2016-17:00:00 23.2813 10.21.2016-18:00:00 23.2662 10.21.2016-19:00:00 23.2662 10.21.2016-20:00:00 23.2662 10.21.2016-21:00:00 23.2662 10.21.2016-22:00:00 23.2763 10.21.2016-23:00:00 23.2813 10.22.2016-00:00:00 23.2863 10.22.2016-01:00:00 23.2863 10.22.2016-02:00:00 23.2763 10.22.2016-03:00:00 23.2712 10.22.2016-04:00:00 23.2662 10.22.2016-05:00:00 23.2562 10.22.2016-06:00:00 23.2411 10.22.2016-07:00:00 23.2260 10.22.2016-08:00:00 23.2160 10.22.2016-09:00:00 23.1959 10.22.2016-10:00:00 23.1808 10.22.2016-11:00:00 23.1658 10.22.2016-12:00:00 23.1457 10.22.2016-13:00:00 23.1156 10.22.2016-14:00:00 23.1105 10.22.2016-15:00:00 23.0955 10.22.2016-16:00:00 23.0854 10.22.2016-17:00:00 23.0553 10.22.2016-18:00:00 23.0452 10.22.2016-19:00:00 23.0452 10.22.2016-20:00:00 23.0302 10.22.2016-21:00:00 23.0302 10.22.2016-22:00:00 23.0252 10.22.2016-23:00:00 23.0101 10.23.2016-00:00:00 22.9900 10.23.2016-01:00:00 22.9749 10.23.2016-02:00:00 22.9850 10.23.2016-03:00:00 22.9599 10.23.2016-04:00:00 22.9348 10.23.2016-05:00:00 22.9247 10.23.2016-06:00:00 22.9046 10.23.2016-07:00:00 22.8896 10.23.2016-08:00:00 22.8795 10.23.2016-09:00:00 22.8394 10.23.2016-10:00:00 22.8243 10.23.2016-11:00:00 22.8142 10.23.2016-12:00:00 22.8042 10.23.2016-13:00:00 22.7791 10.23.2016-14:00:00 22.7389 10.23.2016-15:00:00 22.7088 10.23.2016-16:00:00 22.7038 10.23.2016-17:00:00 22.6837 10.23.2016-18:00:00 22.6686 10.23.2016-19:00:00 22.6535 10.23.2016-20:00:00 22.6284 10.23.2016-21:00:00 22.6284 10.23.2016-22:00:00 22.5983 10.23.2016-23:00:00 22.5883 10.24.2016-00:00:00 22.5581 10.24.2016-01:00:00 22.5380 10.24.2016-02:00:00 22.5180 10.24.2016-03:00:00 22.4828 10.24.2016-04:00:00 22.4276 10.24.2016-05:00:00 22.4125 10.24.2016-06:00:00 22.3974 10.24.2016-07:00:00 22.3824 10.24.2016-08:00:00 22.3723 10.24.2016-09:00:00 22.3623 10.24.2016-10:00:00 22.3522 10.24.2016-11:00:00 22.3372 10.24.2016-12:00:00 22.3221 10.24.2016-13:00:00 22.3121 10.24.2016-14:00:00 22.2970 10.24.2016-15:00:00 22.2920 10.24.2016-16:00:00 22.2719 10.24.2016-17:00:00 22.2418 10.24.2016-18:00:00 22.2016 10.24.2016-19:00:00 22.1714 10.24.2016-20:00:00 22.1262 10.24.2016-21:00:00 22.1112 10.24.2016-22:00:00 22.0861 10.24.2016-23:00:00 22.0610 10.25.2016-00:00:00 22.0459 10.25.2016-01:00:00 22.0258 10.25.2016-02:00:00 22.0057 10.25.2016-03:00:00 21.9756 10.25.2016-04:00:00 21.9304 10.25.2016-05:00:00 21.8952 10.25.2016-06:00:00 21.8651 10.25.2016-07:00:00 21.8400 10.25.2016-08:00:00 21.8149 10.25.2016-09:00:00 21.8049 10.25.2016-10:00:00 21.7396 10.25.2016-11:00:00 21.7145 10.25.2016-12:00:00 21.6843 10.25.2016-13:00:00 21.6391 10.25.2016-14:00:00 21.5889 10.25.2016-15:00:00 21.5437 10.25.2016-16:00:00 21.5337 10.25.2016-17:00:00 21.5186 10.25.2016-18:00:00 21.4935 10.25.2016-19:00:00 21.4734 10.25.2016-20:00:00 21.4433 10.25.2016-21:00:00 21.4282 10.25.2016-22:00:00 21.3981 10.25.2016-23:00:00 21.3780 10.26.2016-00:00:00 21.3428 10.26.2016-01:00:00 21.3177 10.26.2016-02:00:00 21.2826 10.26.2016-03:00:00 21.2575 10.26.2016-04:00:00 21.2474 10.26.2016-05:00:00 21.2223 10.26.2016-06:00:00 21.2123 10.26.2016-07:00:00 21.1721 10.26.2016-08:00:00 21.1570 10.26.2016-09:00:00 21.2926 10.26.2016-10:00:00 21.7546 10.26.2016-11:00:00 21.9655 10.26.2016-12:00:00 22.0760 10.26.2016-13:00:00 22.1062 10.26.2016-14:00:00 22.1363 10.26.2016-15:00:00 22.1915 10.26.2016-16:00:00 22.2367 10.26.2016-17:00:00 22.2418 10.26.2016-18:00:00 22.2418 10.26.2016-19:00:00 22.2518 10.26.2016-20:00:00 22.2618 10.26.2016-21:00:00 22.2970 10.26.2016-22:00:00 22.3020 10.26.2016-23:00:00 22.3271 10.27.2016-00:00:00 22.3171 10.27.2016-01:00:00 22.3121 10.27.2016-02:00:00 22.3121 10.27.2016-03:00:00 22.3171 10.27.2016-04:00:00 22.3221 10.27.2016-05:00:00 22.3221 10.27.2016-06:00:00 22.3372 10.27.2016-07:00:00 22.3372 10.27.2016-08:00:00 22.3372 10.27.2016-09:00:00 22.3321 10.27.2016-10:00:00 22.3321 10.27.2016-11:00:00 22.3221 10.27.2016-12:00:00 22.3171 10.27.2016-13:00:00 22.3070 10.27.2016-14:00:00 22.2920 10.27.2016-15:00:00 22.2869 10.27.2016-16:00:00 22.2819 10.27.2016-17:00:00 22.2819 10.27.2016-18:00:00 22.2719 10.27.2016-19:00:00 22.2618 10.27.2016-20:00:00 22.2568 10.27.2016-21:00:00 22.2518 10.27.2016-22:00:00 22.2518 10.27.2016-23:00:00 22.2518 10.28.2016-00:00:00 22.2618 10.28.2016-01:00:00 22.2819 10.28.2016-02:00:00 22.2970 10.28.2016-03:00:00 22.3070 10.28.2016-04:00:00 22.3070 10.28.2016-05:00:00 22.3171 10.28.2016-06:00:00 22.3121 10.28.2016-07:00:00 22.3020 10.28.2016-08:00:00 22.2920 10.28.2016-09:00:00 22.2920 10.28.2016-10:00:00 22.2920 10.28.2016-11:00:00 22.2869 10.28.2016-12:00:00 22.2819 10.28.2016-13:00:00 22.2669 10.28.2016-14:00:00 22.2568 10.28.2016-15:00:00 22.2568 10.28.2016-16:00:00 22.2367 10.28.2016-17:00:00 22.2116 10.28.2016-18:00:00 22.2116 10.28.2016-19:00:00 22.1966 10.28.2016-20:00:00 22.1915 10.28.2016-21:00:00 22.1915 10.28.2016-22:00:00 22.1815 10.28.2016-23:00:00 22.1714 10.29.2016-00:00:00 22.1714 10.29.2016-01:00:00 22.1765 10.29.2016-02:00:00 22.1714 10.29.2016-03:00:00 22.1714 10.29.2016-04:00:00 22.1714 10.29.2016-05:00:00 22.1664 10.29.2016-06:00:00 22.1966 10.29.2016-07:00:00 22.2317 10.29.2016-08:00:00 22.2418 10.29.2016-09:00:00 22.2568 10.29.2016-10:00:00 22.2618 10.29.2016-11:00:00 22.2468 10.29.2016-12:00:00 22.2468 10.29.2016-13:00:00 22.2568 10.29.2016-14:00:00 22.2618 10.29.2016-15:00:00 22.2669 10.29.2016-16:00:00 22.2669 10.29.2016-17:00:00 22.2618 10.29.2016-18:00:00 22.2669 10.29.2016-19:00:00 22.2568 10.29.2016-20:00:00 22.2468 10.29.2016-21:00:00 22.2468 10.29.2016-22:00:00 22.2468 10.29.2016-23:00:00 22.2418 10.30.2016-00:00:00 22.2116 10.30.2016-01:00:00 22.2016 10.30.2016-02:00:00 22.1865 10.30.2016-03:00:00 22.1765 10.30.2016-04:00:00 22.1614 10.30.2016-05:00:00 22.1614 10.30.2016-06:00:00 22.1514 10.30.2016-07:00:00 22.1463 10.30.2016-08:00:00 22.1313 10.30.2016-09:00:00 22.1212 10.30.2016-10:00:00 22.1062 10.30.2016-11:00:00 22.0911 10.30.2016-12:00:00 22.0811 10.30.2016-13:00:00 22.0811 10.30.2016-14:00:00 22.0710 10.30.2016-15:00:00 22.0760 10.30.2016-16:00:00 22.0660 10.30.2016-17:00:00 22.0660 10.30.2016-18:00:00 22.0559 10.30.2016-19:00:00 22.0409 10.30.2016-20:00:00 22.0308 10.30.2016-21:00:00 22.0007 10.30.2016-22:00:00 22.0057 10.30.2016-23:00:00 22.0107 10.31.2016-00:00:00 22.0158 10.31.2016-01:00:00 22.0107 10.31.2016-02:00:00 22.0057 10.31.2016-03:00:00 22.0057 10.31.2016-04:00:00 22.0057 10.31.2016-05:00:00 22.0057 10.31.2016-06:00:00 22.0660 10.31.2016-07:00:00 22.1112 10.31.2016-08:00:00 22.2116 10.31.2016-09:00:00 22.2669 10.31.2016-10:00:00 22.2819 10.31.2016-11:00:00 22.2920 10.31.2016-12:00:00 22.2970 10.31.2016-13:00:00 22.3020 10.31.2016-14:00:00 22.3070 10.31.2016-15:00:00 22.3171 10.31.2016-16:00:00 22.3121 10.31.2016-17:00:00 22.3221 10.31.2016-18:00:00 22.3321 10.31.2016-19:00:00 22.3422 10.31.2016-20:00:00 22.3372 10.31.2016-21:00:00 22.3321 10.31.2016-22:00:00 22.3372 10.31.2016-23:00:00 22.3321 11.01.2016-00:00:00 22.3321 11.01.2016-01:00:00 22.3221 11.01.2016-02:00:00 22.3271 11.01.2016-03:00:00 22.3573 11.01.2016-04:00:00 22.3773 11.01.2016-05:00:00 22.3974 11.01.2016-06:00:00 22.3874 11.01.2016-07:00:00 22.3773 11.01.2016-08:00:00 22.3723 11.01.2016-09:00:00 22.3723 11.01.2016-10:00:00 22.3673 11.01.2016-11:00:00 22.3573 11.01.2016-12:00:00 22.3623 11.01.2016-13:00:00 22.3573 11.01.2016-14:00:00 22.3522 11.01.2016-15:00:00 22.3221 11.01.2016-16:00:00 22.3171 11.01.2016-17:00:00 22.3171 11.01.2016-18:00:00 22.3121 11.01.2016-19:00:00 22.3121 11.01.2016-20:00:00 22.3020 11.01.2016-21:00:00 22.2920 11.01.2016-22:00:00 22.2869 11.01.2016-23:00:00 22.2669 11.02.2016-00:00:00 22.2669 11.02.2016-01:00:00 22.2568 11.02.2016-02:00:00 22.2518 11.02.2016-03:00:00 22.2418 11.02.2016-04:00:00 22.2317 11.02.2016-05:00:00 22.2317 11.02.2016-06:00:00 22.2267 11.02.2016-07:00:00 22.2217 11.02.2016-08:00:00 22.2166 11.02.2016-09:00:00 22.2166 11.02.2016-10:00:00 22.2317 11.02.2016-11:00:00 22.2317 11.02.2016-12:00:00 22.2367 11.02.2016-13:00:00 22.2468 11.02.2016-14:00:00 22.2970 11.02.2016-15:00:00 22.3121 11.02.2016-16:00:00 22.3623 11.02.2016-17:00:00 22.3824 11.02.2016-18:00:00 22.3924 11.02.2016-19:00:00 22.3824 11.02.2016-20:00:00 22.3773 11.02.2016-21:00:00 22.3723 11.02.2016-22:00:00 22.3723 11.02.2016-23:00:00 22.3773 11.03.2016-00:00:00 22.4075 11.03.2016-01:00:00 22.4175 11.03.2016-02:00:00 22.4276 11.03.2016-03:00:00 22.4225 11.03.2016-04:00:00 22.4175 11.03.2016-05:00:00 22.4125 11.03.2016-06:00:00 22.4075 11.03.2016-07:00:00 22.3924 11.03.2016-08:00:00 22.3924 11.03.2016-09:00:00 22.3874 11.03.2016-10:00:00 22.3723 11.03.2016-11:00:00 22.3673 11.03.2016-12:00:00 22.3522 11.03.2016-13:00:00 22.3372 11.03.2016-14:00:00 22.3271 11.03.2016-15:00:00 22.3171 11.03.2016-16:00:00 22.3171 11.03.2016-17:00:00 22.2970 11.03.2016-18:00:00 22.2869 11.03.2016-19:00:00 22.2769 11.03.2016-20:00:00 22.2618 11.03.2016-21:00:00 22.2669 11.03.2016-22:00:00 22.2568 11.03.2016-23:00:00 22.2518 11.04.2016-00:00:00 22.2367 11.04.2016-01:00:00 22.2066 11.04.2016-02:00:00 22.1865 11.04.2016-03:00:00 22.1564 11.04.2016-04:00:00 22.1463 11.04.2016-05:00:00 22.1363 11.04.2016-06:00:00 22.1313 11.04.2016-07:00:00 22.1112 11.04.2016-08:00:00 22.1062 11.04.2016-09:00:00 22.0961 11.04.2016-10:00:00 22.0710 11.04.2016-11:00:00 22.0660 11.04.2016-12:00:00 22.0459 11.04.2016-13:00:00 22.0258 11.04.2016-14:00:00 21.9957 11.04.2016-15:00:00 21.9856 11.04.2016-16:00:00 21.9655 11.04.2016-17:00:00 21.9404 11.04.2016-18:00:00 21.9204 11.04.2016-19:00:00 21.8902 11.04.2016-20:00:00 21.8651 11.04.2016-21:00:00 21.8601 11.04.2016-22:00:00 21.8350 11.04.2016-23:00:00 21.8049 11.05.2016-00:00:00 21.7797 11.05.2016-01:00:00 21.7647 11.05.2016-02:00:00 21.7446 11.05.2016-03:00:00 21.7245 11.05.2016-04:00:00 21.7044 11.05.2016-05:00:00 21.6893 11.05.2016-06:00:00 21.6843 11.05.2016-07:00:00 21.6391 11.05.2016-08:00:00 21.6241 11.05.2016-09:00:00 21.6542 11.05.2016-10:00:00 21.7697 11.05.2016-11:00:00 21.8802 11.05.2016-12:00:00 21.9655 11.05.2016-13:00:00 22.1011 11.05.2016-14:00:00 22.2217 11.05.2016-15:00:00 22.3573 11.05.2016-16:00:00 22.4376 11.05.2016-17:00:00 22.4728 11.05.2016-18:00:00 22.5380 11.05.2016-19:00:00 22.5933 11.05.2016-20:00:00 22.6887 11.05.2016-21:00:00 22.8092 11.05.2016-22:00:00 22.8343 11.05.2016-23:00:00 22.8444 11.06.2016-00:00:00 22.8645 11.06.2016-01:00:00 22.8996 11.06.2016-02:00:00 22.9197 11.06.2016-03:00:00 22.9448 11.06.2016-04:00:00 22.9549 11.06.2016-05:00:00 22.9649 11.06.2016-06:00:00 22.9699 11.06.2016-07:00:00 22.9599 11.06.2016-08:00:00 22.9498 11.06.2016-09:00:00 22.9549 11.06.2016-10:00:00 22.9549 11.06.2016-11:00:00 22.9649 11.06.2016-12:00:00 22.9599 11.06.2016-13:00:00 22.9549 11.06.2016-14:00:00 22.9498 11.06.2016-15:00:00 22.9498 11.06.2016-16:00:00 22.9498 11.06.2016-17:00:00 22.9498 11.06.2016-18:00:00 22.9448 11.06.2016-19:00:00 22.9448 11.06.2016-20:00:00 22.9549 11.06.2016-21:00:00 22.9448 11.06.2016-22:00:00 22.9297 11.06.2016-23:00:00 22.9348 11.07.2016-00:00:00 22.9348 11.07.2016-01:00:00 22.9297 11.07.2016-02:00:00 22.9297 11.07.2016-03:00:00 22.9097 11.07.2016-04:00:00 22.9147 11.07.2016-05:00:00 22.9147 11.07.2016-06:00:00 22.9046 11.07.2016-07:00:00 22.9046 11.07.2016-08:00:00 22.8996 11.07.2016-09:00:00 22.8946 11.07.2016-10:00:00 22.8845 11.07.2016-11:00:00 22.8845 11.07.2016-12:00:00 22.8795 11.07.2016-13:00:00 22.8695 11.07.2016-14:00:00 22.8695 11.07.2016-15:00:00 22.8594 11.07.2016-16:00:00 22.8594 11.07.2016-17:00:00 22.8494 11.07.2016-18:00:00 22.8444 11.07.2016-19:00:00 22.8444 11.07.2016-20:00:00 22.8394 11.07.2016-21:00:00 22.8293 11.07.2016-22:00:00 22.8142 11.07.2016-23:00:00 22.8142 11.08.2016-00:00:00 22.8042 11.08.2016-01:00:00 22.7891 11.08.2016-02:00:00 22.7841 11.08.2016-03:00:00 22.7791 11.08.2016-04:00:00 22.7690 11.08.2016-05:00:00 22.7690 11.08.2016-06:00:00 22.7640 11.08.2016-07:00:00 22.7540 11.08.2016-08:00:00 22.7439 11.08.2016-09:00:00 22.7439 11.08.2016-10:00:00 22.7188 11.08.2016-11:00:00 22.6987 11.08.2016-12:00:00 22.6686 11.08.2016-13:00:00 22.6535 11.08.2016-14:00:00 22.6485 11.08.2016-15:00:00 22.6335 11.08.2016-16:00:00 22.6234 11.08.2016-17:00:00 22.5983 11.08.2016-18:00:00 22.5933 11.08.2016-19:00:00 22.5883 11.08.2016-20:00:00 22.5782 11.08.2016-21:00:00 22.5732 11.08.2016-22:00:00 22.5531 11.08.2016-23:00:00 22.5330 11.09.2016-00:00:00 22.5230 11.09.2016-01:00:00 22.5129 11.09.2016-02:00:00 22.5029 11.09.2016-03:00:00 22.4728 11.09.2016-04:00:00 22.4677 11.09.2016-05:00:00 22.4326 11.09.2016-06:00:00 22.4225 11.09.2016-07:00:00 22.4175 11.09.2016-08:00:00 22.4175 11.09.2016-09:00:00 22.4175 11.09.2016-10:00:00 22.4426 11.09.2016-11:00:00 22.6134 11.09.2016-12:00:00 22.6586 11.09.2016-13:00:00 22.6837 11.09.2016-14:00:00 22.7088 11.09.2016-15:00:00 22.7038 11.09.2016-16:00:00 22.6937 11.09.2016-17:00:00 22.6887 11.09.2016-18:00:00 22.6837 11.09.2016-19:00:00 22.6736 11.09.2016-20:00:00 22.6686 11.09.2016-21:00:00 22.6535 11.09.2016-22:00:00 22.6586 11.09.2016-23:00:00 22.6485 11.10.2016-00:00:00 22.6485 11.10.2016-01:00:00 22.6435 11.10.2016-02:00:00 22.6234 11.10.2016-03:00:00 22.6083 11.10.2016-04:00:00 22.5782 11.10.2016-05:00:00 22.5732 11.10.2016-06:00:00 22.5581 11.10.2016-07:00:00 22.5431 11.10.2016-08:00:00 22.5431 11.10.2016-09:00:00 22.5180 11.10.2016-10:00:00 22.4979 11.10.2016-11:00:00 22.4778 11.10.2016-12:00:00 22.4627 11.10.2016-13:00:00 22.4476 11.10.2016-14:00:00 22.4276 11.10.2016-15:00:00 22.4175 11.10.2016-16:00:00 22.4125 11.10.2016-17:00:00 22.3974 11.10.2016-18:00:00 22.3924 11.10.2016-19:00:00 22.3824 11.10.2016-20:00:00 22.3673 11.10.2016-21:00:00 22.3472 11.10.2016-22:00:00 22.3372 11.10.2016-23:00:00 22.3271 11.11.2016-00:00:00 22.3070 11.11.2016-01:00:00 22.2970 11.11.2016-02:00:00 22.2819 11.11.2016-03:00:00 22.2367 11.11.2016-04:00:00 22.2116 11.11.2016-05:00:00 22.1865 11.11.2016-06:00:00 22.1564 11.11.2016-07:00:00 22.1313 11.11.2016-08:00:00 22.1162 11.11.2016-09:00:00 22.0961 11.11.2016-10:00:00 22.0811 11.11.2016-11:00:00 22.0459 11.11.2016-12:00:00 22.0158 11.11.2016-13:00:00 21.9957 11.11.2016-14:00:00 21.9756 11.11.2016-15:00:00 21.9706 11.11.2016-16:00:00 21.9555 11.11.2016-17:00:00 21.9204 11.11.2016-18:00:00 21.9003 11.11.2016-19:00:00 21.8752 11.11.2016-20:00:00 21.8701 11.11.2016-21:00:00 21.8551 11.11.2016-22:00:00 21.8300 11.11.2016-23:00:00 21.8249 11.12.2016-00:00:00 21.8199 11.12.2016-01:00:00 21.8049 11.12.2016-02:00:00 21.7747 11.12.2016-03:00:00 21.7546 11.12.2016-04:00:00 21.7245 11.12.2016-05:00:00 21.7094 11.12.2016-06:00:00 21.6743 11.12.2016-07:00:00 21.6642 11.12.2016-08:00:00 21.6391 11.12.2016-09:00:00 21.6341 11.12.2016-10:00:00 21.6442 11.12.2016-11:00:00 21.6592 11.12.2016-12:00:00 21.6693 11.12.2016-13:00:00 21.6693 11.12.2016-14:00:00 21.6893 11.12.2016-15:00:00 21.7094 11.12.2016-16:00:00 21.7345 11.12.2016-17:00:00 21.7496 11.12.2016-18:00:00 21.7697 11.12.2016-19:00:00 21.7848 11.12.2016-20:00:00 21.7948 11.12.2016-21:00:00 21.7797 11.12.2016-22:00:00 21.7747 11.12.2016-23:00:00 21.7697 11.13.2016-00:00:00 21.7747 11.13.2016-01:00:00 21.7647 11.13.2016-02:00:00 21.7747 11.13.2016-03:00:00 21.7697 11.13.2016-04:00:00 21.7647 11.13.2016-05:00:00 21.7546 11.13.2016-06:00:00 21.7597 11.13.2016-07:00:00 21.7496 11.13.2016-08:00:00 21.7496 11.13.2016-09:00:00 21.7396 11.13.2016-10:00:00 21.7496 11.13.2016-11:00:00 21.7396 11.13.2016-12:00:00 21.7345 11.13.2016-13:00:00 21.7345 11.13.2016-14:00:00 21.7647 11.13.2016-15:00:00 21.7998 11.13.2016-16:00:00 21.8500 11.13.2016-17:00:00 21.9756 11.13.2016-18:00:00 22.0811 11.13.2016-19:00:00 22.1564 11.13.2016-20:00:00 22.1865 11.13.2016-21:00:00 22.2217 11.13.2016-22:00:00 22.3121 11.13.2016-23:00:00 22.4728 11.14.2016-00:00:00 22.4979 11.14.2016-01:00:00 22.5431 11.14.2016-02:00:00 22.5682 11.14.2016-03:00:00 22.6284 11.14.2016-04:00:00 22.6636 11.14.2016-05:00:00 22.7289 11.14.2016-06:00:00 22.8042 11.14.2016-07:00:00 22.8394 11.14.2016-08:00:00 22.8444 11.14.2016-09:00:00 22.8594 11.14.2016-10:00:00 22.8645 11.14.2016-11:00:00 22.8896 11.14.2016-12:00:00 22.9147 11.14.2016-13:00:00 22.9348 11.14.2016-14:00:00 22.9649 11.14.2016-15:00:00 23.0151 11.14.2016-16:00:00 23.0553 11.14.2016-17:00:00 23.1055 11.14.2016-18:00:00 23.1407 11.14.2016-19:00:00 23.1808 11.14.2016-20:00:00 23.2110 11.14.2016-21:00:00 23.2411 11.14.2016-22:00:00 23.2662 11.14.2016-23:00:00 23.2963 11.15.2016-00:00:00 23.3365 11.15.2016-01:00:00 23.3867 11.15.2016-02:00:00 23.4169 11.15.2016-03:00:00 23.4520 11.15.2016-04:00:00 23.6579 11.15.2016-05:00:00 23.7684 11.15.2016-06:00:00 23.8738 11.15.2016-07:00:00 23.9542 11.15.2016-08:00:00 24.0195 11.15.2016-09:00:00 24.0396 11.15.2016-10:00:00 24.0546 11.15.2016-11:00:00 24.0747 11.15.2016-12:00:00 24.0898 11.15.2016-13:00:00 24.0848 11.15.2016-14:00:00 24.1049 11.15.2016-15:00:00 24.1350 11.15.2016-16:00:00 24.1802 11.15.2016-17:00:00 24.1802 11.15.2016-18:00:00 24.1952 11.15.2016-19:00:00 24.1852 11.15.2016-20:00:00 24.2003 11.15.2016-21:00:00 24.2103 11.15.2016-22:00:00 24.2103 11.15.2016-23:00:00 24.2053 11.16.2016-00:00:00 24.2103 11.16.2016-01:00:00 24.2053 11.16.2016-02:00:00 24.2003 11.16.2016-03:00:00 24.1902 11.16.2016-04:00:00 24.1902 11.16.2016-05:00:00 24.1852 11.16.2016-06:00:00 24.1802 11.16.2016-07:00:00 24.1752 11.16.2016-08:00:00 24.1701 11.16.2016-09:00:00 24.1651 11.16.2016-10:00:00 24.1701 11.16.2016-11:00:00 24.1802 11.16.2016-12:00:00 24.1802 11.16.2016-13:00:00 24.1802 11.16.2016-14:00:00 24.1651 11.16.2016-15:00:00 24.1501 11.16.2016-16:00:00 24.1501 11.16.2016-17:00:00 24.1350 11.16.2016-18:00:00 24.1350 11.16.2016-19:00:00 24.1149 11.16.2016-20:00:00 24.1149 11.16.2016-21:00:00 24.1149 11.16.2016-22:00:00 24.1199 11.16.2016-23:00:00 24.1199 11.17.2016-00:00:00 24.1149 11.17.2016-01:00:00 24.1049 11.17.2016-02:00:00 24.1099 11.17.2016-03:00:00 24.1049 11.17.2016-04:00:00 24.0948 11.17.2016-05:00:00 24.0898 11.17.2016-06:00:00 24.0898 11.17.2016-07:00:00 24.0546 11.17.2016-08:00:00 24.0446 11.17.2016-09:00:00 24.0346 11.17.2016-10:00:00 24.0245 11.17.2016-11:00:00 24.0044 11.17.2016-12:00:00 23.9994 11.17.2016-13:00:00 23.9944 11.17.2016-14:00:00 23.9944 11.17.2016-15:00:00 23.9894 11.17.2016-16:00:00 23.9693 11.17.2016-17:00:00 23.9492 11.17.2016-18:00:00 23.9341 11.17.2016-19:00:00 23.9090 11.17.2016-20:00:00 23.8990 11.17.2016-21:00:00 23.8738 11.17.2016-22:00:00 23.8487 11.17.2016-23:00:00 23.8337 11.18.2016-00:00:00 23.8236 11.18.2016-01:00:00 23.7985 11.18.2016-02:00:00 23.7935 11.18.2016-03:00:00 23.7885 11.18.2016-04:00:00 23.7835 11.18.2016-05:00:00 23.7684 11.18.2016-06:00:00 23.7583 11.18.2016-07:00:00 23.7483 11.18.2016-08:00:00 23.7282 11.18.2016-09:00:00 23.7232 11.18.2016-10:00:00 23.7132 11.18.2016-11:00:00 23.6981 11.18.2016-12:00:00 23.6880 11.18.2016-13:00:00 23.6780 11.18.2016-14:00:00 23.6680 11.18.2016-15:00:00 23.6579 11.18.2016-16:00:00 23.6579 11.18.2016-17:00:00 23.6529 11.18.2016-18:00:00 23.6529 11.18.2016-19:00:00 23.6579 11.18.2016-20:00:00 23.6378 11.18.2016-21:00:00 23.6027 11.18.2016-22:00:00 23.5776 11.18.2016-23:00:00 23.5625 11.19.2016-00:00:00 23.5525 11.19.2016-01:00:00 23.5474 11.19.2016-02:00:00 23.5324 11.19.2016-03:00:00 23.5324 11.19.2016-04:00:00 23.5123 11.19.2016-05:00:00 23.4972 11.19.2016-06:00:00 23.4771 11.19.2016-07:00:00 23.4721 11.19.2016-08:00:00 23.4570 11.19.2016-09:00:00 23.4269 11.19.2016-10:00:00 23.3918 11.19.2016-11:00:00 23.3717 11.19.2016-12:00:00 23.3817 11.19.2016-13:00:00 23.3666 11.19.2016-14:00:00 23.3616 11.19.2016-15:00:00 23.3666 11.19.2016-16:00:00 23.3968 11.19.2016-17:00:00 23.3918 11.19.2016-18:00:00 23.3918 11.19.2016-19:00:00 23.3767 11.19.2016-20:00:00 23.3717 11.19.2016-21:00:00 23.3365 11.19.2016-22:00:00 23.3214 11.19.2016-23:00:00 23.3064 11.20.2016-00:00:00 23.2863 11.20.2016-01:00:00 23.2712 11.20.2016-02:00:00 23.2662 11.20.2016-03:00:00 23.2612 11.20.2016-04:00:00 23.2562 11.20.2016-05:00:00 23.2461 11.20.2016-06:00:00 23.2160 11.20.2016-07:00:00 23.2210 11.20.2016-08:00:00 23.2210 11.20.2016-09:00:00 23.2009 11.20.2016-10:00:00 23.2009 11.20.2016-11:00:00 23.1959 11.20.2016-12:00:00 23.1859 11.20.2016-13:00:00 23.1909 11.20.2016-14:00:00 23.2009 11.20.2016-15:00:00 23.1909 11.20.2016-16:00:00 23.1758 11.20.2016-17:00:00 23.1808 11.20.2016-18:00:00 23.1909 11.20.2016-19:00:00 23.2009 11.20.2016-20:00:00 23.1909 11.20.2016-21:00:00 23.1909 11.20.2016-22:00:00 23.1959 11.20.2016-23:00:00 23.1859 11.21.2016-00:00:00 23.1859 11.21.2016-01:00:00 23.1708 11.21.2016-02:00:00 23.1708 11.21.2016-03:00:00 23.2311 11.21.2016-04:00:00 23.3114 11.21.2016-05:00:00 23.3365 11.21.2016-06:00:00 23.3516 11.21.2016-07:00:00 23.3466 11.21.2016-08:00:00 23.3466 11.21.2016-09:00:00 23.3466 11.21.2016-10:00:00 23.3415 11.21.2016-11:00:00 23.3415 11.21.2016-12:00:00 23.3315 11.21.2016-13:00:00 23.3315 11.21.2016-14:00:00 23.3214 11.21.2016-15:00:00 23.3214 11.21.2016-16:00:00 23.3315 11.21.2016-17:00:00 23.3265 11.21.2016-18:00:00 23.3164 11.21.2016-19:00:00 23.3214 11.21.2016-20:00:00 23.3164 11.21.2016-21:00:00 23.3064 11.21.2016-22:00:00 23.2963 11.21.2016-23:00:00 23.2913 11.22.2016-00:00:00 23.2763 11.22.2016-01:00:00 23.2712 11.22.2016-02:00:00 23.2612 11.22.2016-03:00:00 23.2511 11.22.2016-04:00:00 23.2511 11.22.2016-05:00:00 23.2511 11.22.2016-06:00:00 23.2461 11.22.2016-07:00:00 23.2361 11.22.2016-08:00:00 23.2361 11.22.2016-09:00:00 23.2210 11.22.2016-10:00:00 23.2059 11.22.2016-11:00:00 23.1859 11.22.2016-12:00:00 23.1859 11.22.2016-13:00:00 23.1607 11.22.2016-14:00:00 23.1607 11.22.2016-15:00:00 23.1557 11.22.2016-16:00:00 23.1708 11.22.2016-17:00:00 23.2009 11.22.2016-18:00:00 23.2411 11.22.2016-19:00:00 23.3214 11.22.2016-20:00:00 23.4068 11.22.2016-21:00:00 23.4319 11.22.2016-22:00:00 23.4319 11.22.2016-23:00:00 23.4319 11.23.2016-00:00:00 23.4169 11.23.2016-01:00:00 23.4118 11.23.2016-02:00:00 23.3968 11.23.2016-03:00:00 23.3968 11.23.2016-04:00:00 23.3867 11.23.2016-05:00:00 23.3968 11.23.2016-06:00:00 23.3767 11.23.2016-07:00:00 23.3616 11.23.2016-08:00:00 23.3566 11.23.2016-09:00:00 23.3616 11.23.2016-10:00:00 23.3466 11.23.2016-11:00:00 23.3516 11.23.2016-12:00:00 23.3666 11.23.2016-13:00:00 23.3616 11.23.2016-14:00:00 23.3566 11.23.2016-15:00:00 23.3666 11.23.2016-16:00:00 23.3666 11.23.2016-17:00:00 23.3616 11.23.2016-18:00:00 23.3516 11.23.2016-19:00:00 23.3466 11.23.2016-20:00:00 23.3466 11.23.2016-21:00:00 23.3365 11.23.2016-22:00:00 23.3315 11.23.2016-23:00:00 23.3164 11.24.2016-00:00:00 23.3114 11.24.2016-01:00:00 23.2913 11.24.2016-02:00:00 23.2863 11.24.2016-03:00:00 23.2813 11.24.2016-04:00:00 23.2813 11.24.2016-05:00:00 23.2763 11.24.2016-06:00:00 23.2712 11.24.2016-07:00:00 23.2813 11.24.2016-08:00:00 23.2963 11.24.2016-09:00:00 23.2863 11.24.2016-10:00:00 23.2913 11.24.2016-11:00:00 23.2913 11.24.2016-12:00:00 23.3014 11.24.2016-13:00:00 23.3064 11.24.2016-14:00:00 23.3064 11.24.2016-15:00:00 23.2863 11.24.2016-16:00:00 23.2763 11.24.2016-17:00:00 23.2763 11.24.2016-18:00:00 23.2813 11.24.2016-19:00:00 23.2712 11.24.2016-20:00:00 23.2662 11.24.2016-21:00:00 23.2712 11.24.2016-22:00:00 23.2763 11.24.2016-23:00:00 23.2863 11.25.2016-00:00:00 23.2813 11.25.2016-01:00:00 23.2863 11.25.2016-02:00:00 23.3014 11.25.2016-03:00:00 23.3214 11.25.2016-04:00:00 23.3064 11.25.2016-05:00:00 23.2963 11.25.2016-06:00:00 23.2813 11.25.2016-07:00:00 23.2662 11.25.2016-08:00:00 23.2612 11.25.2016-09:00:00 23.2361 11.25.2016-10:00:00 23.2260 11.25.2016-11:00:00 23.2160 11.25.2016-12:00:00 23.2110 11.25.2016-13:00:00 23.2210 11.25.2016-14:00:00 23.2059 11.25.2016-15:00:00 23.2110 11.25.2016-16:00:00 23.1959 11.25.2016-17:00:00 23.1859 11.25.2016-18:00:00 23.1758 11.25.2016-19:00:00 23.1507 11.25.2016-20:00:00 23.1507 11.25.2016-21:00:00 23.1507 11.25.2016-22:00:00 23.1356 11.25.2016-23:00:00 23.1206 11.26.2016-00:00:00 23.1206 11.26.2016-01:00:00 23.1256 11.26.2016-02:00:00 23.1356 11.26.2016-03:00:00 23.1557 11.26.2016-04:00:00 23.1557 11.26.2016-05:00:00 23.1909 11.26.2016-06:00:00 23.2612 11.26.2016-07:00:00 23.3114 11.26.2016-08:00:00 23.3666 11.26.2016-09:00:00 23.4018 11.26.2016-10:00:00 23.4219 11.26.2016-11:00:00 23.4520 11.26.2016-12:00:00 23.4922 11.26.2016-13:00:00 23.5525 11.26.2016-14:00:00 23.6077 11.26.2016-15:00:00 23.6629 11.26.2016-16:00:00 23.6830 11.26.2016-17:00:00 23.7031 11.26.2016-18:00:00 23.7282 11.26.2016-19:00:00 23.7383 11.26.2016-20:00:00 23.7332 11.26.2016-21:00:00 23.7533 11.26.2016-22:00:00 23.7332 11.26.2016-23:00:00 23.7282 11.27.2016-00:00:00 23.7182 11.27.2016-01:00:00 23.7132 11.27.2016-02:00:00 23.7031 11.27.2016-03:00:00 23.7081 11.27.2016-04:00:00 23.6981 11.27.2016-05:00:00 23.6981 11.27.2016-06:00:00 23.6880 11.27.2016-07:00:00 23.6730 11.27.2016-08:00:00 23.6680 11.27.2016-09:00:00 23.6579 11.27.2016-10:00:00 23.6529 11.27.2016-11:00:00 23.6328 11.27.2016-12:00:00 23.6177 11.27.2016-13:00:00 23.6127 11.27.2016-14:00:00 23.5977 11.27.2016-15:00:00 23.6127 11.27.2016-16:00:00 23.6278 11.27.2016-17:00:00 23.6378 11.27.2016-18:00:00 23.6579 11.27.2016-19:00:00 23.6529 11.27.2016-20:00:00 23.6780 11.27.2016-21:00:00 23.6830 11.27.2016-22:00:00 23.6730 11.27.2016-23:00:00 23.6680 11.28.2016-00:00:00 23.6680 11.28.2016-01:00:00 23.6629 11.28.2016-02:00:00 23.6529 11.28.2016-03:00:00 23.6529 11.28.2016-04:00:00 23.6278 11.28.2016-05:00:00 23.6428 11.28.2016-06:00:00 23.6730 11.28.2016-07:00:00 23.6830 11.28.2016-08:00:00 23.6780 11.28.2016-09:00:00 23.6830 11.28.2016-10:00:00 23.6880 11.28.2016-11:00:00 23.6730 11.28.2016-12:00:00 23.6880 11.28.2016-13:00:00 23.6780 11.28.2016-14:00:00 23.6529 11.28.2016-15:00:00 23.6579 11.28.2016-16:00:00 23.6479 11.28.2016-17:00:00 23.6428 11.28.2016-18:00:00 23.6428 11.28.2016-19:00:00 23.6278 11.28.2016-20:00:00 23.6228 11.28.2016-21:00:00 23.6077 11.28.2016-22:00:00 23.6077 11.28.2016-23:00:00 23.5876 11.29.2016-00:00:00 23.5826 11.29.2016-01:00:00 23.5725 11.29.2016-02:00:00 23.5675 11.29.2016-03:00:00 23.5625 11.29.2016-04:00:00 23.5424 11.29.2016-05:00:00 23.5424 11.29.2016-06:00:00 23.5374 11.29.2016-07:00:00 23.5073 11.29.2016-08:00:00 23.4922 11.29.2016-09:00:00 23.4721 11.29.2016-10:00:00 23.4671 11.29.2016-11:00:00 23.4370 11.29.2016-12:00:00 23.4370 11.29.2016-13:00:00 23.4420 11.29.2016-14:00:00 23.4420 11.29.2016-15:00:00 23.4370 11.29.2016-16:00:00 23.4370 11.29.2016-17:00:00 23.4319 11.29.2016-18:00:00 23.4118 11.29.2016-19:00:00 23.4068 11.29.2016-20:00:00 23.3968 11.29.2016-21:00:00 23.3817 11.29.2016-22:00:00 23.3767 11.29.2016-23:00:00 23.3666 11.30.2016-00:00:00 23.3616 11.30.2016-01:00:00 23.3616 11.30.2016-02:00:00 23.3817 11.30.2016-03:00:00 23.3968 11.30.2016-04:00:00 23.3817 11.30.2016-05:00:00 23.3918 11.30.2016-06:00:00 23.3968 11.30.2016-07:00:00 23.3867 11.30.2016-08:00:00 23.3767 11.30.2016-09:00:00 23.3666 11.30.2016-10:00:00 23.3566 11.30.2016-11:00:00 23.3466 11.30.2016-12:00:00 23.3415 11.30.2016-13:00:00 23.3566 11.30.2016-14:00:00 23.3717 11.30.2016-15:00:00 23.4219 11.30.2016-16:00:00 23.4520 11.30.2016-17:00:00 23.4821 11.30.2016-18:00:00 23.4821 11.30.2016-19:00:00 23.4872 11.30.2016-20:00:00 23.4922 11.30.2016-21:00:00 23.4922 11.30.2016-22:00:00 23.4922 11.30.2016-23:00:00 23.4872 12.01.2016-00:00:00 23.4821 12.01.2016-01:00:00 23.4821 12.01.2016-02:00:00 23.4721 12.01.2016-03:00:00 23.4671 12.01.2016-04:00:00 23.4520 12.01.2016-05:00:00 23.4470 12.01.2016-06:00:00 23.4470 12.01.2016-07:00:00 23.4420 12.01.2016-08:00:00 23.4420 12.01.2016-09:00:00 23.4319 12.01.2016-10:00:00 23.4169 12.01.2016-11:00:00 23.4118 12.01.2016-12:00:00 23.4118 12.01.2016-13:00:00 23.4068 12.01.2016-14:00:00 23.4018 12.01.2016-15:00:00 23.4169 12.01.2016-16:00:00 23.4118 12.01.2016-17:00:00 23.4118 12.01.2016-18:00:00 23.4068 12.01.2016-19:00:00 23.4018 12.01.2016-20:00:00 23.3968 12.01.2016-21:00:00 23.3918 12.01.2016-22:00:00 23.3767 12.01.2016-23:00:00 23.3767 12.02.2016-00:00:00 23.3666 12.02.2016-01:00:00 23.3566 12.02.2016-02:00:00 23.3566 12.02.2016-03:00:00 23.3466 12.02.2016-04:00:00 23.3365 12.02.2016-05:00:00 23.3265 12.02.2016-06:00:00 23.3164 12.02.2016-07:00:00 23.3014 12.02.2016-08:00:00 23.2813 12.02.2016-09:00:00 23.2662 12.02.2016-10:00:00 23.2511 12.02.2016-11:00:00 23.2411 12.02.2016-12:00:00 23.2361 12.02.2016-13:00:00 23.2411 12.02.2016-14:00:00 23.2662 12.02.2016-15:00:00 23.2662 12.02.2016-16:00:00 23.2963 12.02.2016-17:00:00 23.3616 12.02.2016-18:00:00 23.3968 12.02.2016-19:00:00 23.4068 12.02.2016-20:00:00 23.4319 12.02.2016-21:00:00 23.4470 12.02.2016-22:00:00 23.4721 12.02.2016-23:00:00 23.5022 12.03.2016-00:00:00 23.5123 12.03.2016-01:00:00 23.5273 12.03.2016-02:00:00 23.5525 12.03.2016-03:00:00 23.5625 12.03.2016-04:00:00 23.5826 12.03.2016-05:00:00 23.5826 12.03.2016-06:00:00 23.6077 12.03.2016-07:00:00 23.6127 12.03.2016-08:00:00 23.6027 12.03.2016-09:00:00 23.6077 12.03.2016-10:00:00 23.6027 12.03.2016-11:00:00 23.5776 12.03.2016-12:00:00 23.5876 12.03.2016-13:00:00 23.5826 12.03.2016-14:00:00 23.5625 12.03.2016-15:00:00 23.5826 12.03.2016-16:00:00 23.5776 12.03.2016-17:00:00 23.5876 12.03.2016-18:00:00 23.5876 12.03.2016-19:00:00 23.6027 12.03.2016-20:00:00 23.6027 12.03.2016-21:00:00 23.6579 12.03.2016-22:00:00 23.6830 12.03.2016-23:00:00 23.7232 12.04.2016-00:00:00 23.7885 12.04.2016-01:00:00 23.8688 12.04.2016-02:00:00 23.8990 12.04.2016-03:00:00 23.8789 12.04.2016-04:00:00 23.8789 12.04.2016-05:00:00 23.8688 12.04.2016-06:00:00 23.8638 12.04.2016-07:00:00 23.8588 12.04.2016-08:00:00 23.8437 12.04.2016-09:00:00 23.8337 12.04.2016-10:00:00 23.8337 12.04.2016-11:00:00 23.8287 12.04.2016-12:00:00 23.8236 12.04.2016-13:00:00 23.8086 12.04.2016-14:00:00 23.7935 12.04.2016-15:00:00 23.7885 12.04.2016-16:00:00 23.7784 12.04.2016-17:00:00 23.7634 12.04.2016-18:00:00 23.7533 12.04.2016-19:00:00 23.7282 12.04.2016-20:00:00 23.7182 12.04.2016-21:00:00 23.7132 12.04.2016-22:00:00 23.7081 12.04.2016-23:00:00 23.7031 12.05.2016-00:00:00 23.6880 12.05.2016-01:00:00 23.6830 12.05.2016-02:00:00 23.6730 12.05.2016-03:00:00 23.6579 12.05.2016-04:00:00 23.6479 12.05.2016-05:00:00 23.6328 12.05.2016-06:00:00 23.6278 12.05.2016-07:00:00 23.6228 12.05.2016-08:00:00 23.6027 12.05.2016-09:00:00 23.5826 12.05.2016-10:00:00 23.5826 12.05.2016-11:00:00 23.5675 12.05.2016-12:00:00 23.5675 12.05.2016-13:00:00 23.5675 12.05.2016-14:00:00 23.5575 12.05.2016-15:00:00 23.5525 12.05.2016-16:00:00 23.5575 12.05.2016-17:00:00 23.5474 12.05.2016-18:00:00 23.5374 12.05.2016-19:00:00 23.5173 12.05.2016-20:00:00 23.5073 12.05.2016-21:00:00 23.4872 12.05.2016-22:00:00 23.4671 12.05.2016-23:00:00 23.4420 12.06.2016-00:00:00 23.4319 12.06.2016-01:00:00 23.4219 12.06.2016-02:00:00 23.4118 12.06.2016-03:00:00 23.3918 12.06.2016-04:00:00 23.3817 12.06.2016-05:00:00 23.3566 12.06.2016-06:00:00 23.3315 12.06.2016-07:00:00 23.3114 12.06.2016-08:00:00 23.2913 12.06.2016-09:00:00 23.2763 12.06.2016-10:00:00 23.2662 12.06.2016-11:00:00 23.2562 12.06.2016-12:00:00 23.2461 12.06.2016-13:00:00 23.2361 12.06.2016-14:00:00 23.2260 12.06.2016-15:00:00 23.2210 12.06.2016-16:00:00 23.2160 12.06.2016-17:00:00 23.2009 12.06.2016-18:00:00 23.1859 12.06.2016-19:00:00 23.1708 12.06.2016-20:00:00 23.1457 12.06.2016-21:00:00 23.1306 12.06.2016-22:00:00 23.1055 12.06.2016-23:00:00 23.0904 12.07.2016-00:00:00 23.0854 12.07.2016-01:00:00 23.0704 12.07.2016-02:00:00 23.0553 12.07.2016-03:00:00 23.0503 12.07.2016-04:00:00 23.0302 12.07.2016-05:00:00 23.0151 12.07.2016-06:00:00 23.0051 12.07.2016-07:00:00 22.9900 12.07.2016-08:00:00 22.9649 12.07.2016-09:00:00 22.9247 12.07.2016-10:00:00 22.9197 12.07.2016-11:00:00 22.9097 12.07.2016-12:00:00 22.8896 12.07.2016-13:00:00 22.8645 12.07.2016-14:00:00 22.8293 12.07.2016-15:00:00 22.8193 12.07.2016-16:00:00 22.8142 12.07.2016-17:00:00 22.7891 12.07.2016-18:00:00 22.7741 12.07.2016-19:00:00 22.7238 12.07.2016-20:00:00 22.7138 12.07.2016-21:00:00 22.7088 12.07.2016-22:00:00 22.6837 12.07.2016-23:00:00 22.6787 12.08.2016-00:00:00 22.6636 12.08.2016-01:00:00 22.6385 12.08.2016-02:00:00 22.6284 12.08.2016-03:00:00 22.6083 12.08.2016-04:00:00 22.5732 12.08.2016-05:00:00 22.5531 12.08.2016-06:00:00 22.5330 12.08.2016-07:00:00 22.5180 12.08.2016-08:00:00 22.5129 12.08.2016-09:00:00 22.4828 12.08.2016-10:00:00 22.4677 12.08.2016-11:00:00 22.4627 12.08.2016-12:00:00 22.4326 12.08.2016-13:00:00 22.4175 12.08.2016-14:00:00 22.4025 12.08.2016-15:00:00 22.3874 12.08.2016-16:00:00 22.3673 12.08.2016-17:00:00 22.3271 12.08.2016-18:00:00 22.2920 12.08.2016-19:00:00 22.2568 12.08.2016-20:00:00 22.2468 12.08.2016-21:00:00 22.2267 12.08.2016-22:00:00 22.2116 12.08.2016-23:00:00 22.1765 12.09.2016-00:00:00 22.1413 12.09.2016-01:00:00 22.1112 12.09.2016-02:00:00 22.0811 12.09.2016-03:00:00 22.0509 12.09.2016-04:00:00 22.0559 12.09.2016-05:00:00 22.0610 12.09.2016-06:00:00 22.0610 12.09.2016-07:00:00 22.0459 12.09.2016-08:00:00 22.0107 12.09.2016-09:00:00 21.9806 12.09.2016-10:00:00 21.9404 12.09.2016-11:00:00 21.9254 12.09.2016-12:00:00 21.9003 12.09.2016-13:00:00 21.8752 12.09.2016-14:00:00 21.8500 12.09.2016-15:00:00 21.8199 12.09.2016-16:00:00 21.8249 12.09.2016-17:00:00 21.8199 12.09.2016-18:00:00 21.7948 12.09.2016-19:00:00 21.7848 12.09.2016-20:00:00 21.7797 12.09.2016-21:00:00 21.7446 12.09.2016-22:00:00 21.7345 12.09.2016-23:00:00 21.7245 12.10.2016-00:00:00 21.7345 12.10.2016-01:00:00 21.7396 12.10.2016-02:00:00 21.7345 12.10.2016-03:00:00 21.7496 12.10.2016-04:00:00 21.7195 12.10.2016-05:00:00 21.7195 12.10.2016-06:00:00 21.6994 12.10.2016-07:00:00 21.6843 12.10.2016-08:00:00 21.6743 12.10.2016-09:00:00 21.6492 12.10.2016-10:00:00 21.6442 12.10.2016-11:00:00 21.6542 12.10.2016-12:00:00 21.6743 12.10.2016-13:00:00 21.7345 12.10.2016-14:00:00 21.7898 12.10.2016-15:00:00 21.8300 12.10.2016-16:00:00 21.8400 12.10.2016-17:00:00 21.8601 12.10.2016-18:00:00 21.8551 12.10.2016-19:00:00 21.8551 12.10.2016-20:00:00 21.8400 12.10.2016-21:00:00 21.8300 12.10.2016-22:00:00 21.8400 12.10.2016-23:00:00 21.8601 12.11.2016-00:00:00 21.8551 12.11.2016-01:00:00 21.8551 12.11.2016-02:00:00 21.8651 12.11.2016-03:00:00 21.8651 12.11.2016-04:00:00 21.8450 12.11.2016-05:00:00 21.8300 12.11.2016-06:00:00 21.8249 12.11.2016-07:00:00 21.8149 12.11.2016-08:00:00 21.8099 12.11.2016-09:00:00 21.7898 12.11.2016-10:00:00 21.7948 12.11.2016-11:00:00 21.7998 12.11.2016-12:00:00 21.7998 12.11.2016-13:00:00 21.8099 12.11.2016-14:00:00 21.8500 12.11.2016-15:00:00 21.8450 12.11.2016-16:00:00 21.8601 12.11.2016-17:00:00 21.8651 12.11.2016-18:00:00 21.8651 12.11.2016-19:00:00 21.8651 12.11.2016-20:00:00 21.8651 12.11.2016-21:00:00 21.8551 12.11.2016-22:00:00 21.8551 12.11.2016-23:00:00 21.8400 12.12.2016-00:00:00 21.8400 12.12.2016-01:00:00 21.8350 12.12.2016-02:00:00 21.8049 12.12.2016-03:00:00 21.8049 12.12.2016-04:00:00 21.8099 12.12.2016-05:00:00 21.7998 12.12.2016-06:00:00 21.7998 12.12.2016-07:00:00 21.7697 12.12.2016-08:00:00 21.7597 12.12.2016-09:00:00 21.7747 12.12.2016-10:00:00 21.8099 12.12.2016-11:00:00 21.8199 12.12.2016-12:00:00 21.8199 12.12.2016-13:00:00 21.8400 12.12.2016-14:00:00 21.8450 12.12.2016-15:00:00 21.8400 12.12.2016-16:00:00 21.8350 12.12.2016-17:00:00 21.8099 12.12.2016-18:00:00 21.7898 12.12.2016-19:00:00 21.7697 12.12.2016-20:00:00 21.7647 12.12.2016-21:00:00 21.7647 12.12.2016-22:00:00 21.7496 12.12.2016-23:00:00 21.7295 12.13.2016-00:00:00 21.7145 12.13.2016-01:00:00 21.6994 12.13.2016-02:00:00 21.6893 12.13.2016-03:00:00 21.6743 12.13.2016-04:00:00 21.6642 12.13.2016-05:00:00 21.6492 12.13.2016-06:00:00 21.6291 12.13.2016-07:00:00 21.6291 12.13.2016-08:00:00 21.6190 12.13.2016-09:00:00 21.6040 12.13.2016-10:00:00 21.5889 12.13.2016-11:00:00 21.5789 12.13.2016-12:00:00 21.5738 12.13.2016-13:00:00 21.5638 12.13.2016-14:00:00 21.5538 12.13.2016-15:00:00 21.5236 12.13.2016-16:00:00 21.4935 12.13.2016-17:00:00 21.4935 12.13.2016-18:00:00 21.4734 12.13.2016-19:00:00 21.4483 12.13.2016-20:00:00 21.4282 12.13.2016-21:00:00 21.4182 12.13.2016-22:00:00 21.4081 12.13.2016-23:00:00 21.4031 12.14.2016-00:00:00 21.3830 12.14.2016-01:00:00 21.3629 12.14.2016-02:00:00 21.3479 12.14.2016-03:00:00 21.3328 12.14.2016-04:00:00 21.3127 12.14.2016-05:00:00 21.2926 12.14.2016-06:00:00 21.2725 12.14.2016-07:00:00 21.2524 12.14.2016-08:00:00 21.2273 12.14.2016-09:00:00 21.1972 12.14.2016-10:00:00 21.1721 12.14.2016-11:00:00 21.1621 12.14.2016-12:00:00 21.1369 12.14.2016-13:00:00 21.1269 12.14.2016-14:00:00 21.1118 12.14.2016-15:00:00 21.0917 12.14.2016-16:00:00 21.0817 12.14.2016-17:00:00 21.0666 12.14.2016-18:00:00 21.0466 12.14.2016-19:00:00 21.0315 12.14.2016-20:00:00 21.0214 12.14.2016-21:00:00 21.0114 12.14.2016-22:00:00 20.9963 12.14.2016-23:00:00 20.9712 12.15.2016-00:00:00 20.9461 12.15.2016-01:00:00 20.9361 12.15.2016-02:00:00 20.9310 12.15.2016-03:00:00 20.9260 12.15.2016-04:00:00 20.9210 12.15.2016-05:00:00 20.9160 12.15.2016-06:00:00 20.9009 12.15.2016-07:00:00 20.8859 12.15.2016-08:00:00 20.8808 12.15.2016-09:00:00 20.8708 12.15.2016-10:00:00 20.8607 12.15.2016-11:00:00 20.8557 12.15.2016-12:00:00 20.8407 12.15.2016-13:00:00 20.8356 12.15.2016-14:00:00 20.8206 12.15.2016-15:00:00 20.8105 12.15.2016-16:00:00 20.8005 12.15.2016-17:00:00 20.8005 12.15.2016-18:00:00 20.7904 12.15.2016-19:00:00 20.7854 12.15.2016-20:00:00 20.7754 12.15.2016-21:00:00 20.7603 12.15.2016-22:00:00 20.7352 12.15.2016-23:00:00 20.7101 12.16.2016-00:00:00 20.6900 12.16.2016-01:00:00 20.6548 12.16.2016-02:00:00 20.6348 12.16.2016-03:00:00 20.6297 12.16.2016-04:00:00 20.6197 12.16.2016-05:00:00 20.6097 12.16.2016-06:00:00 20.5996 12.16.2016-07:00:00 20.5795 12.16.2016-08:00:00 20.5544 12.16.2016-09:00:00 20.5444 12.16.2016-10:00:00 20.5243 12.16.2016-11:00:00 20.5042 12.16.2016-12:00:00 20.4891 12.16.2016-13:00:00 20.4791 12.16.2016-14:00:00 20.4490 12.16.2016-15:00:00 20.4389 12.16.2016-16:00:00 20.4238 12.16.2016-17:00:00 20.4188 12.16.2016-18:00:00 20.3937 12.16.2016-19:00:00 20.3887 12.16.2016-20:00:00 20.3686 12.16.2016-21:00:00 20.3284 12.16.2016-22:00:00 20.3134 12.16.2016-23:00:00 20.3083 12.17.2016-00:00:00 20.2933 12.17.2016-01:00:00 20.2782 12.17.2016-02:00:00 20.2682 12.17.2016-03:00:00 20.2481 12.17.2016-04:00:00 20.2380 12.17.2016-05:00:00 20.2280 12.17.2016-06:00:00 20.2230 12.17.2016-07:00:00 20.2179 12.17.2016-08:00:00 20.2129 12.17.2016-09:00:00 20.2079 12.17.2016-10:00:00 20.1928 12.17.2016-11:00:00 20.1828 12.17.2016-12:00:00 20.1677 12.17.2016-13:00:00 20.1677 12.17.2016-14:00:00 20.1527 12.17.2016-15:00:00 20.1376 12.17.2016-16:00:00 20.1225 12.17.2016-17:00:00 20.1125 12.17.2016-18:00:00 20.0874 12.17.2016-19:00:00 20.0824 12.17.2016-20:00:00 20.0723 12.17.2016-21:00:00 20.0522 12.17.2016-22:00:00 20.0271 12.17.2016-23:00:00 20.0020 12.18.2016-00:00:00 19.9819 12.18.2016-01:00:00 19.9568 12.18.2016-02:00:00 19.9468 12.18.2016-03:00:00 19.9116 12.18.2016-04:00:00 19.8714 12.18.2016-05:00:00 19.8664 12.18.2016-06:00:00 19.8363 12.18.2016-07:00:00 19.8313 12.18.2016-08:00:00 19.8162 12.18.2016-09:00:00 19.8062 12.18.2016-10:00:00 19.7810 12.18.2016-11:00:00 19.7710 12.18.2016-12:00:00 19.7610 12.18.2016-13:00:00 19.7409 12.18.2016-14:00:00 19.7258 12.18.2016-15:00:00 19.7208 12.18.2016-16:00:00 19.7107 12.18.2016-17:00:00 19.6957 12.18.2016-18:00:00 19.6856 12.18.2016-19:00:00 19.6706 12.18.2016-20:00:00 19.6555 12.18.2016-21:00:00 19.6304 12.18.2016-22:00:00 19.6203 12.18.2016-23:00:00 19.6203 12.19.2016-00:00:00 19.5952 12.19.2016-01:00:00 19.5852 12.19.2016-02:00:00 19.5802 12.19.2016-03:00:00 19.5651 12.19.2016-04:00:00 19.5300 12.19.2016-05:00:00 19.5249 12.19.2016-06:00:00 19.5450 12.19.2016-07:00:00 19.5802 12.19.2016-08:00:00 19.6254 12.19.2016-09:00:00 19.7158 12.19.2016-10:00:00 19.8413 12.19.2016-11:00:00 20.0572 12.19.2016-12:00:00 20.1728 12.19.2016-13:00:00 20.2481 12.19.2016-14:00:00 20.3134 12.19.2016-15:00:00 20.3736 12.19.2016-16:00:00 20.4138 12.19.2016-17:00:00 20.4540 12.19.2016-18:00:00 20.4942 12.19.2016-19:00:00 20.5393 12.19.2016-20:00:00 20.5845 12.19.2016-21:00:00 20.6046 12.19.2016-22:00:00 20.6900 12.19.2016-23:00:00 20.8808 12.20.2016-00:00:00 21.1821 12.20.2016-01:00:00 21.3529 12.20.2016-02:00:00 21.5487 12.20.2016-03:00:00 21.7546 12.20.2016-04:00:00 21.9003 12.20.2016-05:00:00 22.0710 12.20.2016-06:00:00 22.2217 12.20.2016-07:00:00 22.3472 12.20.2016-08:00:00 22.4276 12.20.2016-09:00:00 22.4828 12.20.2016-10:00:00 22.5380 12.20.2016-11:00:00 22.5782 12.20.2016-12:00:00 22.6083 12.20.2016-13:00:00 22.6234 12.20.2016-14:00:00 22.6535 12.20.2016-15:00:00 22.6686 12.20.2016-16:00:00 22.6736 12.20.2016-17:00:00 22.6837 12.20.2016-18:00:00 22.6837 12.20.2016-19:00:00 22.7088 12.20.2016-20:00:00 22.7238 12.20.2016-21:00:00 22.7289 12.20.2016-22:00:00 22.7339 12.20.2016-23:00:00 22.7389 12.21.2016-00:00:00 22.7439 12.21.2016-01:00:00 22.7490 12.21.2016-02:00:00 22.7389 12.21.2016-03:00:00 22.7490 12.21.2016-04:00:00 22.7490 12.21.2016-05:00:00 22.7490 12.21.2016-06:00:00 22.7439 12.21.2016-07:00:00 22.7389 12.21.2016-08:00:00 22.7339 12.21.2016-09:00:00 22.7490 12.21.2016-10:00:00 22.7490 12.21.2016-11:00:00 22.7289 12.21.2016-12:00:00 22.7238 12.21.2016-13:00:00 22.7038 12.21.2016-14:00:00 22.6987 12.21.2016-15:00:00 22.7088 12.21.2016-16:00:00 22.7088 12.21.2016-17:00:00 22.7138 12.21.2016-18:00:00 22.7038 12.21.2016-19:00:00 22.6887 12.21.2016-20:00:00 22.6736 12.21.2016-21:00:00 22.6435 12.21.2016-22:00:00 22.6284 12.21.2016-23:00:00 22.6134 12.22.2016-00:00:00 22.5883 12.22.2016-01:00:00 22.5732 12.22.2016-02:00:00 22.5732 12.22.2016-03:00:00 22.5682 12.22.2016-04:00:00 22.5380 12.22.2016-05:00:00 22.5129 12.22.2016-06:00:00 22.4979 12.22.2016-07:00:00 22.4828 12.22.2016-08:00:00 22.4627 12.22.2016-09:00:00 22.4527 12.22.2016-10:00:00 22.4476 12.22.2016-11:00:00 22.4376 12.22.2016-12:00:00 22.4276 12.22.2016-13:00:00 22.4175 12.22.2016-14:00:00 22.4025 12.22.2016-15:00:00 22.3773 12.22.2016-16:00:00 22.3573 12.22.2016-17:00:00 22.3723 12.22.2016-18:00:00 22.3773 12.22.2016-19:00:00 22.3773 12.22.2016-20:00:00 22.3773 12.22.2016-21:00:00 22.3723 12.22.2016-22:00:00 22.3723 12.22.2016-23:00:00 22.3874 12.23.2016-00:00:00 22.4025 12.23.2016-01:00:00 22.4225 12.23.2016-02:00:00 22.4476 12.23.2016-03:00:00 22.4728 12.23.2016-04:00:00 22.4828 12.23.2016-05:00:00 22.4828 12.23.2016-06:00:00 22.4928 12.23.2016-07:00:00 22.4828 12.23.2016-08:00:00 22.4828 12.23.2016-09:00:00 22.4828 12.23.2016-10:00:00 22.4728 12.23.2016-11:00:00 22.4778 12.23.2016-12:00:00 22.4627 12.23.2016-13:00:00 22.4577 12.23.2016-14:00:00 22.4677 12.23.2016-15:00:00 22.4828 12.23.2016-16:00:00 22.4828 12.23.2016-17:00:00 22.4677 12.23.2016-18:00:00 22.4677 12.23.2016-19:00:00 22.4527 12.23.2016-20:00:00 22.4476 12.23.2016-21:00:00 22.4376 12.23.2016-22:00:00 22.4276 12.23.2016-23:00:00 22.4175 12.24.2016-00:00:00 22.4175 12.24.2016-01:00:00 22.4025 12.24.2016-02:00:00 22.3974 12.24.2016-03:00:00 22.3824 12.24.2016-04:00:00 22.3723 12.24.2016-05:00:00 22.3623 12.24.2016-06:00:00 22.3573 12.24.2016-07:00:00 22.3422 12.24.2016-08:00:00 22.3221 12.24.2016-09:00:00 22.3070 12.24.2016-10:00:00 22.2920 12.24.2016-11:00:00 22.2819 12.24.2016-12:00:00 22.2769 12.24.2016-13:00:00 22.2819 12.24.2016-14:00:00 22.2920 12.24.2016-15:00:00 22.2869 12.24.2016-16:00:00 22.2819 12.24.2016-17:00:00 22.2719 12.24.2016-18:00:00 22.2618 12.24.2016-19:00:00 22.2468 12.24.2016-20:00:00 22.2217 12.24.2016-21:00:00 22.1966 12.24.2016-22:00:00 22.1815 12.24.2016-23:00:00 22.1765 12.25.2016-00:00:00 22.1564 12.25.2016-01:00:00 22.1313 12.25.2016-02:00:00 22.1062 12.25.2016-03:00:00 22.0710 12.25.2016-04:00:00 22.0610 12.25.2016-05:00:00 22.0359 12.25.2016-06:00:00 22.0158 12.25.2016-07:00:00 21.9806 12.25.2016-08:00:00 21.9706 12.25.2016-09:00:00 21.9655 12.25.2016-10:00:00 21.9354 12.25.2016-11:00:00 21.9003 12.25.2016-12:00:00 21.9003 12.25.2016-13:00:00 21.8902 12.25.2016-14:00:00 21.8752 12.25.2016-15:00:00 21.8500 12.25.2016-16:00:00 21.8149 12.25.2016-17:00:00 21.7998 12.25.2016-18:00:00 21.7848 12.25.2016-19:00:00 21.7647 12.25.2016-20:00:00 21.7597 12.25.2016-21:00:00 21.7446 12.25.2016-22:00:00 21.7245 12.25.2016-23:00:00 21.6944 12.26.2016-00:00:00 21.6743 12.26.2016-01:00:00 21.6492 12.26.2016-02:00:00 21.6190 12.26.2016-03:00:00 21.6040 12.26.2016-04:00:00 21.5789 12.26.2016-05:00:00 21.5588 12.26.2016-06:00:00 21.5387 12.26.2016-07:00:00 21.5136 12.26.2016-08:00:00 21.4985 12.26.2016-09:00:00 21.4835 12.26.2016-10:00:00 21.4533 12.26.2016-11:00:00 21.4081 12.26.2016-12:00:00 21.3981 12.26.2016-13:00:00 21.3981 12.26.2016-14:00:00 21.3830 12.26.2016-15:00:00 21.3880 12.26.2016-16:00:00 21.4081 12.26.2016-17:00:00 21.3931 12.26.2016-18:00:00 21.3931 12.26.2016-19:00:00 21.3981 12.26.2016-20:00:00 21.4031 12.26.2016-21:00:00 21.4031 12.26.2016-22:00:00 21.3981 12.26.2016-23:00:00 21.4131 12.27.2016-00:00:00 21.4885 12.27.2016-01:00:00 21.5789 12.27.2016-02:00:00 21.6793 12.27.2016-03:00:00 21.7145 12.27.2016-04:00:00 21.7647 12.27.2016-05:00:00 21.7697 12.27.2016-06:00:00 21.7797 12.27.2016-07:00:00 21.7848 12.27.2016-08:00:00 21.7898 12.27.2016-09:00:00 21.7948 12.27.2016-10:00:00 21.7998 12.27.2016-11:00:00 21.8099 12.27.2016-12:00:00 21.8099 12.27.2016-13:00:00 21.8049 12.27.2016-14:00:00 21.7998 12.27.2016-15:00:00 21.7998 12.27.2016-16:00:00 21.7898 12.27.2016-17:00:00 21.7998 12.27.2016-18:00:00 21.7797 12.27.2016-19:00:00 21.7597 12.27.2016-20:00:00 21.7546 12.27.2016-21:00:00 21.7546 12.27.2016-22:00:00 21.7345 12.27.2016-23:00:00 21.7195 12.28.2016-00:00:00 21.7195 12.28.2016-01:00:00 21.7094 12.28.2016-02:00:00 21.6843 12.28.2016-03:00:00 21.6793 12.28.2016-04:00:00 21.6743 12.28.2016-05:00:00 21.6442 12.28.2016-06:00:00 21.6391 12.28.2016-07:00:00 21.6341 12.28.2016-08:00:00 21.6341 12.28.2016-09:00:00 21.6090 12.28.2016-10:00:00 21.5939 12.28.2016-11:00:00 21.5738 12.28.2016-12:00:00 21.5688 12.28.2016-13:00:00 21.5538 12.28.2016-14:00:00 21.5387 12.28.2016-15:00:00 21.5487 12.28.2016-16:00:00 21.5437 12.28.2016-17:00:00 21.5437 12.28.2016-18:00:00 21.5538 12.28.2016-19:00:00 21.5286 12.28.2016-20:00:00 21.5337 12.28.2016-21:00:00 21.5387 12.28.2016-22:00:00 21.5337 12.28.2016-23:00:00 21.5387 12.29.2016-00:00:00 21.5236 12.29.2016-01:00:00 21.4885 12.29.2016-02:00:00 21.4784 12.29.2016-03:00:00 21.4684 12.29.2016-04:00:00 21.4583 12.29.2016-05:00:00 21.4483 12.29.2016-06:00:00 21.4383 12.29.2016-07:00:00 21.4383 12.29.2016-08:00:00 21.4182 12.29.2016-09:00:00 21.4182 12.29.2016-10:00:00 21.4232 12.29.2016-11:00:00 21.4131 12.29.2016-12:00:00 21.4232 12.29.2016-13:00:00 21.4734 12.29.2016-14:00:00 21.5437 12.29.2016-15:00:00 21.6291 12.29.2016-16:00:00 21.7295 12.29.2016-17:00:00 21.8199 12.29.2016-18:00:00 21.9304 12.29.2016-19:00:00 22.0007 12.29.2016-20:00:00 22.0258 12.29.2016-21:00:00 22.0208 12.29.2016-22:00:00 22.0258 12.29.2016-23:00:00 22.0459 12.30.2016-00:00:00 22.0559 12.30.2016-01:00:00 22.0409 12.30.2016-02:00:00 22.0359 12.30.2016-03:00:00 22.0308 12.30.2016-04:00:00 22.0359 12.30.2016-05:00:00 22.0308 12.30.2016-06:00:00 22.0308 12.30.2016-07:00:00 22.0258 12.30.2016-08:00:00 22.0208 12.30.2016-09:00:00 22.0308 12.30.2016-10:00:00 22.0258 12.30.2016-11:00:00 22.0308 12.30.2016-12:00:00 22.0158 12.30.2016-13:00:00 22.0107 12.30.2016-14:00:00 22.0107 12.30.2016-15:00:00 22.0007 12.30.2016-16:00:00 22.0007 12.30.2016-17:00:00 22.0057 12.30.2016-18:00:00 22.0057 12.30.2016-19:00:00 22.0057 12.30.2016-20:00:00 22.0007 12.30.2016-21:00:00 21.9907 12.30.2016-22:00:00 21.9856 12.30.2016-23:00:00 21.9806 12.31.2016-00:00:00 21.9706 12.31.2016-01:00:00 21.9655 12.31.2016-02:00:00 21.9505 12.31.2016-03:00:00 21.9404 12.31.2016-04:00:00 21.9354 12.31.2016-05:00:00 21.9204 12.31.2016-06:00:00 21.9254 12.31.2016-07:00:00 21.9053 12.31.2016-08:00:00 21.8902 12.31.2016-09:00:00 21.8752 12.31.2016-10:00:00 21.8551 12.31.2016-11:00:00 21.8450 12.31.2016-12:00:00 21.8300 12.31.2016-13:00:00 21.8199 12.31.2016-14:00:00 21.8049 12.31.2016-15:00:00 21.7898 12.31.2016-16:00:00 21.7848 12.31.2016-17:00:00 21.7647 12.31.2016-18:00:00 21.7546 12.31.2016-19:00:00 21.7446 12.31.2016-20:00:00 21.7345 12.31.2016-21:00:00 21.7245 12.31.2016-22:00:00 21.7145 12.31.2016-23:00:00 21.6944 01.01.2017-00:00:00 21.6793 01.01.2017-01:00:00 21.6743 01.01.2017-02:00:00 21.6592 01.01.2017-03:00:00 21.6442 01.01.2017-04:00:00 21.6291 01.01.2017-05:00:00 21.6190 01.01.2017-06:00:00 21.6090 01.01.2017-07:00:00 21.5939 01.01.2017-08:00:00 21.5738 01.01.2017-09:00:00 21.5588 01.01.2017-10:00:00 21.5387 01.01.2017-11:00:00 21.5286 01.01.2017-12:00:00 21.5136 01.01.2017-13:00:00 21.4935 01.01.2017-14:00:00 21.4684 01.01.2017-15:00:00 21.4583 01.01.2017-16:00:00 21.4433 01.01.2017-17:00:00 21.4282 01.01.2017-18:00:00 21.3931 01.01.2017-19:00:00 21.3830 01.01.2017-20:00:00 21.3780 01.01.2017-21:00:00 21.3579 01.01.2017-22:00:00 21.3479 01.01.2017-23:00:00 21.3177 01.02.2017-00:00:00 21.3127 01.02.2017-01:00:00 21.2976 01.02.2017-02:00:00 21.2675 01.02.2017-03:00:00 21.2524 01.02.2017-04:00:00 21.2474 01.02.2017-05:00:00 21.2374 01.02.2017-06:00:00 21.2223 01.02.2017-07:00:00 21.2223 01.02.2017-08:00:00 21.2073 01.02.2017-09:00:00 21.2022 01.02.2017-10:00:00 21.1922 01.02.2017-11:00:00 21.1671 01.02.2017-12:00:00 21.1570 01.02.2017-13:00:00 21.1520 01.02.2017-14:00:00 21.1319 01.02.2017-15:00:00 21.1219 01.02.2017-16:00:00 21.1118 01.02.2017-17:00:00 21.1068 01.02.2017-18:00:00 21.0968 01.02.2017-19:00:00 21.0717 01.02.2017-20:00:00 21.0616 01.02.2017-21:00:00 21.0516 01.02.2017-22:00:00 21.0415 01.02.2017-23:00:00 21.0214 01.03.2017-00:00:00 21.0114 01.03.2017-01:00:00 21.0114 01.03.2017-02:00:00 20.9813 01.03.2017-03:00:00 20.9712 01.03.2017-04:00:00 20.9461 01.03.2017-05:00:00 20.9411 01.03.2017-06:00:00 20.9210 01.03.2017-07:00:00 20.9059 01.03.2017-08:00:00 20.9059 01.03.2017-09:00:00 20.8708 01.03.2017-10:00:00 20.8607 01.03.2017-11:00:00 20.8507 01.03.2017-12:00:00 20.8256 01.03.2017-13:00:00 20.8055 01.03.2017-14:00:00 20.7854 01.03.2017-15:00:00 20.7704 01.03.2017-16:00:00 20.7653 01.03.2017-17:00:00 20.7452 01.03.2017-18:00:00 20.7151 01.03.2017-19:00:00 20.6950 01.03.2017-20:00:00 20.6749 01.03.2017-21:00:00 20.6699 01.03.2017-22:00:00 20.6498 01.03.2017-23:00:00 20.6348 01.04.2017-00:00:00 20.6097 01.04.2017-01:00:00 20.5946 01.04.2017-02:00:00 20.5845 01.04.2017-03:00:00 20.5695 01.04.2017-04:00:00 20.5494 01.04.2017-05:00:00 20.5444 01.04.2017-06:00:00 20.5142 01.04.2017-07:00:00 20.4841 01.04.2017-08:00:00 20.4439 01.04.2017-09:00:00 20.4289 01.04.2017-10:00:00 20.3987 01.04.2017-11:00:00 20.3837 01.04.2017-12:00:00 20.3535 01.04.2017-13:00:00 20.3385 01.04.2017-14:00:00 20.3385 01.04.2017-15:00:00 20.3234 01.04.2017-16:00:00 20.2983 01.04.2017-17:00:00 20.2883 01.04.2017-18:00:00 20.2631 01.04.2017-19:00:00 20.2431 01.04.2017-20:00:00 20.2330 01.04.2017-21:00:00 20.2129 01.04.2017-22:00:00 20.2029 01.04.2017-23:00:00 20.1928 01.05.2017-00:00:00 20.1426 01.05.2017-01:00:00 20.1125 01.05.2017-02:00:00 20.0974 01.05.2017-03:00:00 20.0874 01.05.2017-04:00:00 20.0773 01.05.2017-05:00:00 20.0572 01.05.2017-06:00:00 20.0372 01.05.2017-07:00:00 20.0221 01.05.2017-08:00:00 20.0020 01.05.2017-09:00:00 19.9970 01.05.2017-10:00:00 19.9920 01.05.2017-11:00:00 19.9819 01.05.2017-12:00:00 19.9568 01.05.2017-13:00:00 19.9317 01.05.2017-14:00:00 19.9217 01.05.2017-15:00:00 19.8765 01.05.2017-16:00:00 19.8614 01.05.2017-17:00:00 19.8463 01.05.2017-18:00:00 19.8363 01.05.2017-19:00:00 19.8262 01.05.2017-20:00:00 19.8062 01.05.2017-21:00:00 19.7961 01.05.2017-22:00:00 19.7810 01.05.2017-23:00:00 19.7610 01.06.2017-00:00:00 19.7459 01.06.2017-01:00:00 19.7308 01.06.2017-02:00:00 19.7107 01.06.2017-03:00:00 19.6957 01.06.2017-04:00:00 19.6806 01.06.2017-05:00:00 19.6505 01.06.2017-06:00:00 19.6404 01.06.2017-07:00:00 19.6254 01.06.2017-08:00:00 19.6203 01.06.2017-09:00:00 19.6153 01.06.2017-10:00:00 19.5752 01.06.2017-11:00:00 19.5551 01.06.2017-12:00:00 19.5450 01.06.2017-13:00:00 19.5350 01.06.2017-14:00:00 19.5199 01.06.2017-15:00:00 19.5249 01.06.2017-16:00:00 19.4948 01.06.2017-17:00:00 19.4697 01.06.2017-18:00:00 19.4647 01.06.2017-19:00:00 19.4496 01.06.2017-20:00:00 19.4295 01.06.2017-21:00:00 19.4295 01.06.2017-22:00:00 19.4044 01.06.2017-23:00:00 19.3893 01.07.2017-00:00:00 19.3542 01.07.2017-01:00:00 19.3542 01.07.2017-02:00:00 19.3241 01.07.2017-03:00:00 19.3090 01.07.2017-04:00:00 19.2889 01.07.2017-05:00:00 19.2839 01.07.2017-06:00:00 19.2738 01.07.2017-07:00:00 19.2588 01.07.2017-08:00:00 19.2337 01.07.2017-09:00:00 19.2286 01.07.2017-10:00:00 19.2236 01.07.2017-11:00:00 19.2086 01.07.2017-12:00:00 19.2035 01.07.2017-13:00:00 19.1935 01.07.2017-14:00:00 19.1935 01.07.2017-15:00:00 19.1734 01.07.2017-16:00:00 19.1684 01.07.2017-17:00:00 19.1583 01.07.2017-18:00:00 19.1483 01.07.2017-19:00:00 19.1282 01.07.2017-20:00:00 19.1282 01.07.2017-21:00:00 19.1131 01.07.2017-22:00:00 19.1282 01.07.2017-23:00:00 19.1232 01.08.2017-00:00:00 19.1483 01.08.2017-01:00:00 19.1684 01.08.2017-02:00:00 19.1784 01.08.2017-03:00:00 19.1784 01.08.2017-04:00:00 19.1634 01.08.2017-05:00:00 19.1634 01.08.2017-06:00:00 19.1634 01.08.2017-07:00:00 19.1533 01.08.2017-08:00:00 19.1483 01.08.2017-09:00:00 19.1383 01.08.2017-10:00:00 19.1232 01.08.2017-11:00:00 19.1182 01.08.2017-12:00:00 19.1081 01.08.2017-13:00:00 19.1182 01.08.2017-14:00:00 19.1483 01.08.2017-15:00:00 19.1834 01.08.2017-16:00:00 19.2236 01.08.2017-17:00:00 19.2889 01.08.2017-18:00:00 19.3642 01.08.2017-19:00:00 19.4245 01.08.2017-20:00:00 19.4647 01.08.2017-21:00:00 19.4998 01.08.2017-22:00:00 19.5099 01.08.2017-23:00:00 19.5350 01.09.2017-00:00:00 19.5601 01.09.2017-01:00:00 19.6153 01.09.2017-02:00:00 19.6505 01.09.2017-03:00:00 19.6756 01.09.2017-04:00:00 19.6907 01.09.2017-05:00:00 19.7258 01.09.2017-06:00:00 19.7509 01.09.2017-07:00:00 19.7459 01.09.2017-08:00:00 19.7509 01.09.2017-09:00:00 19.7610 01.09.2017-10:00:00 19.7810 01.09.2017-11:00:00 19.7810 01.09.2017-12:00:00 19.8011 01.09.2017-13:00:00 19.8262 01.09.2017-14:00:00 19.8564 01.09.2017-15:00:00 19.8664 01.09.2017-16:00:00 19.9016 01.09.2017-17:00:00 19.9217 01.09.2017-18:00:00 19.9217 01.09.2017-19:00:00 19.9267 01.09.2017-20:00:00 19.9166 01.09.2017-21:00:00 19.9166 01.09.2017-22:00:00 19.9116 01.09.2017-23:00:00 19.9016 01.10.2017-00:00:00 19.9066 01.10.2017-01:00:00 19.9016 01.10.2017-02:00:00 19.8966 01.10.2017-03:00:00 19.8915 01.10.2017-04:00:00 19.8865 01.10.2017-05:00:00 19.8664 01.10.2017-06:00:00 19.8614 01.10.2017-07:00:00 19.8514 01.10.2017-08:00:00 19.8363 01.10.2017-09:00:00 19.8262 01.10.2017-10:00:00 19.8212 01.10.2017-11:00:00 19.8212 01.10.2017-12:00:00 19.8162 01.10.2017-13:00:00 19.8162 01.10.2017-14:00:00 19.8112 01.10.2017-15:00:00 19.8162 01.10.2017-16:00:00 19.8262 01.10.2017-17:00:00 19.8162 01.10.2017-18:00:00 19.8112 01.10.2017-19:00:00 19.8011 01.10.2017-20:00:00 19.7961 01.10.2017-21:00:00 19.7861 01.10.2017-22:00:00 19.7810 01.10.2017-23:00:00 19.7710 01.11.2017-00:00:00 19.7509 01.11.2017-01:00:00 19.7359 01.11.2017-02:00:00 19.7107 01.11.2017-03:00:00 19.7057 01.11.2017-04:00:00 19.6907 01.11.2017-05:00:00 19.6856 01.11.2017-06:00:00 19.6655 01.11.2017-07:00:00 19.6555 01.11.2017-08:00:00 19.6404 01.11.2017-09:00:00 19.6304 01.11.2017-10:00:00 19.6153 01.11.2017-11:00:00 19.6203 01.11.2017-12:00:00 19.6053 01.11.2017-13:00:00 19.6003 01.11.2017-14:00:00 19.5952 01.11.2017-15:00:00 19.5601 01.11.2017-16:00:00 19.5551 01.11.2017-17:00:00 19.5450 01.11.2017-18:00:00 19.5249 01.11.2017-19:00:00 19.5149 01.11.2017-20:00:00 19.5099 01.11.2017-21:00:00 19.4948 01.11.2017-22:00:00 19.4898 01.11.2017-23:00:00 19.4797 01.12.2017-00:00:00 19.4647 01.12.2017-01:00:00 19.4546 01.12.2017-02:00:00 19.4446 01.12.2017-03:00:00 19.4396 01.12.2017-04:00:00 19.4295 01.12.2017-05:00:00 19.4145 01.12.2017-06:00:00 19.3994 01.12.2017-07:00:00 19.3893 01.12.2017-08:00:00 19.3693 01.12.2017-09:00:00 19.3542 01.12.2017-10:00:00 19.3542 01.12.2017-11:00:00 19.3391 01.12.2017-12:00:00 19.3291 01.12.2017-13:00:00 19.3291 01.12.2017-14:00:00 19.3190 01.12.2017-15:00:00 19.3140 01.12.2017-16:00:00 19.3090 01.12.2017-17:00:00 19.3040 01.12.2017-18:00:00 19.2889 01.12.2017-19:00:00 19.2789 01.12.2017-20:00:00 19.2638 01.12.2017-21:00:00 19.2588 01.12.2017-22:00:00 19.2538 01.12.2017-23:00:00 19.2487 01.13.2017-00:00:00 19.2387 01.13.2017-01:00:00 19.2337 01.13.2017-02:00:00 19.2236 01.13.2017-03:00:00 19.2186 01.13.2017-04:00:00 19.2035 01.13.2017-05:00:00 19.1935 01.13.2017-06:00:00 19.1784 01.13.2017-07:00:00 19.1734 01.13.2017-08:00:00 19.1533 01.13.2017-09:00:00 19.1332 01.13.2017-10:00:00 19.1332 01.13.2017-11:00:00 19.1232 01.13.2017-12:00:00 19.1182 01.13.2017-13:00:00 19.1081 01.13.2017-14:00:00 19.0981 01.13.2017-15:00:00 19.0880 01.13.2017-16:00:00 19.0880 01.13.2017-17:00:00 19.0780 01.13.2017-18:00:00 19.0529 01.13.2017-19:00:00 19.0479 01.13.2017-20:00:00 19.0328 01.13.2017-21:00:00 19.0328 01.13.2017-22:00:00 19.0278 01.13.2017-23:00:00 19.0177 01.14.2017-00:00:00 19.0127 01.14.2017-01:00:00 18.9976 01.14.2017-02:00:00 18.9876 01.14.2017-03:00:00 18.9876 01.14.2017-04:00:00 18.9876 01.14.2017-05:00:00 18.9776 01.14.2017-06:00:00 18.9725 01.14.2017-07:00:00 18.9575 01.14.2017-08:00:00 18.9474 01.14.2017-09:00:00 18.9424 01.14.2017-10:00:00 18.9324 01.14.2017-11:00:00 18.9022 01.14.2017-12:00:00 18.8972 01.14.2017-13:00:00 18.8872 01.14.2017-14:00:00 18.8771 01.14.2017-15:00:00 18.8671 01.14.2017-16:00:00 18.8570 01.14.2017-17:00:00 18.8520 01.14.2017-18:00:00 18.8319 01.14.2017-19:00:00 18.8219 01.14.2017-20:00:00 18.8018 01.14.2017-21:00:00 18.7767 01.14.2017-22:00:00 18.7616 01.14.2017-23:00:00 18.7516 01.15.2017-00:00:00 18.7415 01.15.2017-01:00:00 18.7365 01.15.2017-02:00:00 18.7315 01.15.2017-03:00:00 18.7164 01.15.2017-04:00:00 18.7114 01.15.2017-05:00:00 18.6863 01.15.2017-06:00:00 18.6712 01.15.2017-07:00:00 18.6562 01.15.2017-08:00:00 18.6411 01.15.2017-09:00:00 18.6411 01.15.2017-10:00:00 18.6411 01.15.2017-11:00:00 18.6260 01.15.2017-12:00:00 18.6160 01.15.2017-13:00:00 18.5909 01.15.2017-14:00:00 18.5658 01.15.2017-15:00:00 18.5658 01.15.2017-16:00:00 18.5457 01.15.2017-17:00:00 18.5206 01.15.2017-18:00:00 18.5105 01.15.2017-19:00:00 18.5005 01.15.2017-20:00:00 18.4854 01.15.2017-21:00:00 18.4854 01.15.2017-22:00:00 18.4703 01.15.2017-23:00:00 18.4553 01.16.2017-00:00:00 18.4452 01.16.2017-01:00:00 18.4452 01.16.2017-02:00:00 18.4352 01.16.2017-03:00:00 18.4201 01.16.2017-04:00:00 18.4151 01.16.2017-05:00:00 18.4051 01.16.2017-06:00:00 18.3950 01.16.2017-07:00:00 18.3900 01.16.2017-08:00:00 18.3900 01.16.2017-09:00:00 18.3850 01.16.2017-10:00:00 18.3749 01.16.2017-11:00:00 18.3498 01.16.2017-12:00:00 18.3398 01.16.2017-13:00:00 18.3348 01.16.2017-14:00:00 18.3247 01.16.2017-15:00:00 18.3197 01.16.2017-16:00:00 18.3046 01.16.2017-17:00:00 18.2946 01.16.2017-18:00:00 18.2896 01.16.2017-19:00:00 18.2845 01.16.2017-20:00:00 18.2795 01.16.2017-21:00:00 18.2645 01.16.2017-22:00:00 18.2645 01.16.2017-23:00:00 18.2594 01.17.2017-00:00:00 18.2544 01.17.2017-01:00:00 18.2494 01.17.2017-02:00:00 18.2343 01.17.2017-03:00:00 18.2193 01.17.2017-04:00:00 18.2092 01.17.2017-05:00:00 18.2544 01.17.2017-06:00:00 18.3498 01.17.2017-07:00:00 18.4603 01.17.2017-08:00:00 18.5507 01.17.2017-09:00:00 18.7164 01.17.2017-10:00:00 19.0830 01.17.2017-11:00:00 19.6103 01.17.2017-12:00:00 20.0171 01.17.2017-13:00:00 20.1728 01.17.2017-14:00:00 20.3485 01.17.2017-15:00:00 20.5343 01.17.2017-16:00:00 20.7503 01.17.2017-17:00:00 20.9160 01.17.2017-18:00:00 21.0064 01.17.2017-19:00:00 21.1068 01.17.2017-20:00:00 21.1621 01.17.2017-21:00:00 21.2223 01.17.2017-22:00:00 21.3177 01.17.2017-23:00:00 21.4282 01.18.2017-00:00:00 21.5186 01.18.2017-01:00:00 21.6241 01.18.2017-02:00:00 21.6944 01.18.2017-03:00:00 21.7396 01.18.2017-04:00:00 21.8099 01.18.2017-05:00:00 21.9204 01.18.2017-06:00:00 22.0610 01.18.2017-07:00:00 22.1765 01.18.2017-08:00:00 22.2267 01.18.2017-09:00:00 22.2719 01.18.2017-10:00:00 22.2920 01.18.2017-11:00:00 22.3020 01.18.2017-12:00:00 22.3422 01.18.2017-13:00:00 22.3573 01.18.2017-14:00:00 22.3824 01.18.2017-15:00:00 22.3824 01.18.2017-16:00:00 22.3924 01.18.2017-17:00:00 22.4025 01.18.2017-18:00:00 22.4125 01.18.2017-19:00:00 22.4326 01.18.2017-20:00:00 22.4326 01.18.2017-21:00:00 22.4426 01.18.2017-22:00:00 22.4677 01.18.2017-23:00:00 22.4878 01.19.2017-00:00:00 22.5330 01.19.2017-01:00:00 22.5682 01.19.2017-02:00:00 22.5883 01.19.2017-03:00:00 22.6184 01.19.2017-04:00:00 22.6335 01.19.2017-05:00:00 22.6335 01.19.2017-06:00:00 22.6284 01.19.2017-07:00:00 22.6234 01.19.2017-08:00:00 22.6284 01.19.2017-09:00:00 22.6435 01.19.2017-10:00:00 22.6586 01.19.2017-11:00:00 22.6686 01.19.2017-12:00:00 22.6887 01.19.2017-13:00:00 22.7038 01.19.2017-14:00:00 22.7038 01.19.2017-15:00:00 22.7188 01.19.2017-16:00:00 22.7289 01.19.2017-17:00:00 22.7439 01.19.2017-18:00:00 22.7490 01.19.2017-19:00:00 22.7490 01.19.2017-20:00:00 22.7540 01.19.2017-21:00:00 22.7540 01.19.2017-22:00:00 22.7590 01.19.2017-23:00:00 22.7590 01.20.2017-00:00:00 22.7490 01.20.2017-01:00:00 22.7439 01.20.2017-02:00:00 22.7389 01.20.2017-03:00:00 22.7188 01.20.2017-04:00:00 22.7088 01.20.2017-05:00:00 22.6937 01.20.2017-06:00:00 22.6837 01.20.2017-07:00:00 22.6787 01.20.2017-08:00:00 22.6736 01.20.2017-09:00:00 22.6636 01.20.2017-10:00:00 22.6485 01.20.2017-11:00:00 22.6435 01.20.2017-12:00:00 22.6485 01.20.2017-13:00:00 22.6485 01.20.2017-14:00:00 22.6435 01.20.2017-15:00:00 22.6435 01.20.2017-16:00:00 22.6385 01.20.2017-17:00:00 22.6284 01.20.2017-18:00:00 22.6184 01.20.2017-19:00:00 22.6033 01.20.2017-20:00:00 22.5983 01.20.2017-21:00:00 22.5983 01.20.2017-22:00:00 22.5933 01.20.2017-23:00:00 22.5832 01.21.2017-00:00:00 22.5732 01.21.2017-01:00:00 22.5631 01.21.2017-02:00:00 22.5531 01.21.2017-03:00:00 22.5380 01.21.2017-04:00:00 22.5230 01.21.2017-05:00:00 22.5079 01.21.2017-06:00:00 22.5029 01.21.2017-07:00:00 22.5029 01.21.2017-08:00:00 22.4979 01.21.2017-09:00:00 22.4728 01.21.2017-10:00:00 22.4677 01.21.2017-11:00:00 22.4577 01.21.2017-12:00:00 22.4527 01.21.2017-13:00:00 22.4426 01.21.2017-14:00:00 22.4225 01.21.2017-15:00:00 22.4175 01.21.2017-16:00:00 22.4175 01.21.2017-17:00:00 22.4025 01.21.2017-18:00:00 22.3924 01.21.2017-19:00:00 22.3924 01.21.2017-20:00:00 22.3824 01.21.2017-21:00:00 22.3824 01.21.2017-22:00:00 22.3723 01.21.2017-23:00:00 22.3874 01.22.2017-00:00:00 22.3723 01.22.2017-01:00:00 22.3573 01.22.2017-02:00:00 22.3321 01.22.2017-03:00:00 22.3171 01.22.2017-04:00:00 22.3020 01.22.2017-05:00:00 22.2869 01.22.2017-06:00:00 22.2819 01.22.2017-07:00:00 22.2719 01.22.2017-08:00:00 22.2568 01.22.2017-09:00:00 22.2418 01.22.2017-10:00:00 22.2367 01.22.2017-11:00:00 22.2267 01.22.2017-12:00:00 22.2166 01.22.2017-13:00:00 22.2066 01.22.2017-14:00:00 22.2016 01.22.2017-15:00:00 22.2016 01.22.2017-16:00:00 22.1865 01.22.2017-17:00:00 22.1815 01.22.2017-18:00:00 22.1714 01.22.2017-19:00:00 22.1614 01.22.2017-20:00:00 22.1564 01.22.2017-21:00:00 22.1363 01.22.2017-22:00:00 22.1212 01.22.2017-23:00:00 22.1112 01.23.2017-00:00:00 22.0911 01.23.2017-01:00:00 22.0710 01.23.2017-02:00:00 22.0559 01.23.2017-03:00:00 22.0509 01.23.2017-04:00:00 22.0308 01.23.2017-05:00:00 22.0208 01.23.2017-06:00:00 22.0158 01.23.2017-07:00:00 22.0107 01.23.2017-08:00:00 21.9806 01.23.2017-09:00:00 21.9605 01.23.2017-10:00:00 21.9505 01.23.2017-11:00:00 21.9505 01.23.2017-12:00:00 21.9254 01.23.2017-13:00:00 21.9053 01.23.2017-14:00:00 21.9003 01.23.2017-15:00:00 21.8852 01.23.2017-16:00:00 21.8551 01.23.2017-17:00:00 21.8400 01.23.2017-18:00:00 21.8350 01.23.2017-19:00:00 21.8099 01.23.2017-20:00:00 21.7998 01.23.2017-21:00:00 21.7898 01.23.2017-22:00:00 21.7546 01.23.2017-23:00:00 21.7446 01.24.2017-00:00:00 21.7295 01.24.2017-01:00:00 21.7195 01.24.2017-02:00:00 21.7195 01.24.2017-03:00:00 21.6944 01.24.2017-04:00:00 21.6793 01.24.2017-05:00:00 21.6693 01.24.2017-06:00:00 21.6492 01.24.2017-07:00:00 21.6391 01.24.2017-08:00:00 21.6241 01.24.2017-09:00:00 21.6090 01.24.2017-10:00:00 21.5738 01.24.2017-11:00:00 21.5588 01.24.2017-12:00:00 21.5437 01.24.2017-13:00:00 21.5136 01.24.2017-14:00:00 21.4935 01.24.2017-15:00:00 21.4734 01.24.2017-16:00:00 21.4433 01.24.2017-17:00:00 21.4282 01.24.2017-18:00:00 21.4031 01.24.2017-19:00:00 21.3830 01.24.2017-20:00:00 21.3278 01.24.2017-21:00:00 21.3077 01.24.2017-22:00:00 21.2976 01.24.2017-23:00:00 21.2826 01.25.2017-00:00:00 21.2675 01.25.2017-01:00:00 21.2474 01.25.2017-02:00:00 21.2223 01.25.2017-03:00:00 21.2073 01.25.2017-04:00:00 21.1771 01.25.2017-05:00:00 21.1520 01.25.2017-06:00:00 21.1169 01.25.2017-07:00:00 21.0968 01.25.2017-08:00:00 21.0968 01.25.2017-09:00:00 21.0867 01.25.2017-10:00:00 21.0616 01.25.2017-11:00:00 21.0265 01.25.2017-12:00:00 21.0164 01.25.2017-13:00:00 21.0064 01.25.2017-14:00:00 20.9913 01.25.2017-15:00:00 20.9762 01.25.2017-16:00:00 20.9461 01.25.2017-17:00:00 20.9310 01.25.2017-18:00:00 20.9059 01.25.2017-19:00:00 20.8909 01.25.2017-20:00:00 20.8808 01.25.2017-21:00:00 20.8607 01.25.2017-22:00:00 20.8206 01.25.2017-23:00:00 20.8005 01.26.2017-00:00:00 20.7754 01.26.2017-01:00:00 20.7553 01.26.2017-02:00:00 20.7302 01.26.2017-03:00:00 20.7151 01.26.2017-04:00:00 20.7000 01.26.2017-05:00:00 20.6850 01.26.2017-06:00:00 20.6800 01.26.2017-07:00:00 20.6649 01.26.2017-08:00:00 20.6398 01.26.2017-09:00:00 20.6247 01.26.2017-10:00:00 20.6097 01.26.2017-11:00:00 20.5896 01.26.2017-12:00:00 20.5795 01.26.2017-13:00:00 20.5645 01.26.2017-14:00:00 20.5393 01.26.2017-15:00:00 20.5393 01.26.2017-16:00:00 20.5142 01.26.2017-17:00:00 20.4891 01.26.2017-18:00:00 20.4640 01.26.2017-19:00:00 20.4439 01.26.2017-20:00:00 20.4289 01.26.2017-21:00:00 20.4238 01.26.2017-22:00:00 20.4138 01.26.2017-23:00:00 20.3786 01.27.2017-00:00:00 20.3636 01.27.2017-01:00:00 20.3586 01.27.2017-02:00:00 20.3435 01.27.2017-03:00:00 20.3335 01.27.2017-04:00:00 20.3134 01.27.2017-05:00:00 20.2883 01.27.2017-06:00:00 20.2682 01.27.2017-07:00:00 20.2481 01.27.2017-08:00:00 20.2431 01.27.2017-09:00:00 20.2380 01.27.2017-10:00:00 20.2179 01.27.2017-11:00:00 20.2129 01.27.2017-12:00:00 20.1878 01.27.2017-13:00:00 20.1677 01.27.2017-14:00:00 20.1276 01.27.2017-15:00:00 20.1175 01.27.2017-16:00:00 20.1024 01.27.2017-17:00:00 20.0974 01.27.2017-18:00:00 20.0773 01.27.2017-19:00:00 20.0522 01.27.2017-20:00:00 20.0422 01.27.2017-21:00:00 20.0321 01.27.2017-22:00:00 20.0271 01.27.2017-23:00:00 20.0221 01.28.2017-00:00:00 20.0121 01.28.2017-01:00:00 19.9970 01.28.2017-02:00:00 19.9920 01.28.2017-03:00:00 19.9819 01.28.2017-04:00:00 19.9719 01.28.2017-05:00:00 19.9618 01.28.2017-06:00:00 19.9468 01.28.2017-07:00:00 19.9267 01.28.2017-08:00:00 19.9066 01.28.2017-09:00:00 19.8915 01.28.2017-10:00:00 19.8714 01.28.2017-11:00:00 19.8514 01.28.2017-12:00:00 19.8413 01.28.2017-13:00:00 19.8313 01.28.2017-14:00:00 19.8212 01.28.2017-15:00:00 19.8062 01.28.2017-16:00:00 19.7961 01.28.2017-17:00:00 19.7610 01.28.2017-18:00:00 19.7509 01.28.2017-19:00:00 19.7409 01.28.2017-20:00:00 19.7359 01.28.2017-21:00:00 19.7208 01.28.2017-22:00:00 19.7057 01.28.2017-23:00:00 19.7007 01.29.2017-00:00:00 19.6957 01.29.2017-01:00:00 19.6907 01.29.2017-02:00:00 19.6856 01.29.2017-03:00:00 19.6756 01.29.2017-04:00:00 19.6605 01.29.2017-05:00:00 19.6505 01.29.2017-06:00:00 19.6404 01.29.2017-07:00:00 19.6354 01.29.2017-08:00:00 19.6304 01.29.2017-09:00:00 19.6153 01.29.2017-10:00:00 19.5902 01.29.2017-11:00:00 19.5701 01.29.2017-12:00:00 19.5551 01.29.2017-13:00:00 19.5551 01.29.2017-14:00:00 19.5551 01.29.2017-15:00:00 19.5450 01.29.2017-16:00:00 19.5350 01.29.2017-17:00:00 19.5400 01.29.2017-18:00:00 19.5500 01.29.2017-19:00:00 19.5651 01.29.2017-20:00:00 19.5651 01.29.2017-21:00:00 19.5701 01.29.2017-22:00:00 19.5902 01.29.2017-23:00:00 19.5852 01.30.2017-00:00:00 19.6053 01.30.2017-01:00:00 19.6103 01.30.2017-02:00:00 19.6153 01.30.2017-03:00:00 19.6203 01.30.2017-04:00:00 19.6304 01.30.2017-05:00:00 19.6404 01.30.2017-06:00:00 19.6354 01.30.2017-07:00:00 19.6404 01.30.2017-08:00:00 19.6655 01.30.2017-09:00:00 19.6706 01.30.2017-10:00:00 19.6655 01.30.2017-11:00:00 19.6605 01.30.2017-12:00:00 19.6605 01.30.2017-13:00:00 19.6605 01.30.2017-14:00:00 19.6555 01.30.2017-15:00:00 19.6555 01.30.2017-16:00:00 19.6555 01.30.2017-17:00:00 19.6555 01.30.2017-18:00:00 19.6505 01.30.2017-19:00:00 19.6605 01.30.2017-20:00:00 19.6555 01.30.2017-21:00:00 19.6455 01.30.2017-22:00:00 19.6455 01.30.2017-23:00:00 19.6455 01.31.2017-00:00:00 19.6404 01.31.2017-01:00:00 19.6254 01.31.2017-02:00:00 19.6103 01.31.2017-03:00:00 19.6003 01.31.2017-04:00:00 19.5802 01.31.2017-05:00:00 19.5651 01.31.2017-06:00:00 19.5500 01.31.2017-07:00:00 19.5300 01.31.2017-08:00:00 19.5249 01.31.2017-09:00:00 19.5199 01.31.2017-10:00:00 19.4998 01.31.2017-11:00:00 19.4848 01.31.2017-12:00:00 19.4747 01.31.2017-13:00:00 19.4697 01.31.2017-14:00:00 19.4647 01.31.2017-15:00:00 19.4546 01.31.2017-16:00:00 19.4345 01.31.2017-17:00:00 19.4295 01.31.2017-18:00:00 19.4145 01.31.2017-19:00:00 19.4044 01.31.2017-20:00:00 19.3893 01.31.2017-21:00:00 19.3843 01.31.2017-22:00:00 19.3743 01.31.2017-23:00:00 19.3693 02.01.2017-00:00:00 19.3492 02.01.2017-01:00:00 19.3341 02.01.2017-02:00:00 19.3140 02.01.2017-03:00:00 19.3090 02.01.2017-04:00:00 19.2789 02.01.2017-05:00:00 19.2588 02.01.2017-06:00:00 19.2387 02.01.2017-07:00:00 19.2286 02.01.2017-08:00:00 19.2086 02.01.2017-09:00:00 19.1985 02.01.2017-10:00:00 19.1885 02.01.2017-11:00:00 19.1834 02.01.2017-12:00:00 19.1784 02.01.2017-13:00:00 19.1634 02.01.2017-14:00:00 19.1383 02.01.2017-15:00:00 19.1182 02.01.2017-16:00:00 19.1081 02.01.2017-17:00:00 19.0880 02.01.2017-18:00:00 19.0880 02.01.2017-19:00:00 19.0830 02.01.2017-20:00:00 19.0730 02.01.2017-21:00:00 19.0579 02.01.2017-22:00:00 19.0378 02.01.2017-23:00:00 19.0177 02.02.2017-00:00:00 19.0077 02.02.2017-01:00:00 18.9876 02.02.2017-02:00:00 18.9625 02.02.2017-03:00:00 18.9474 02.02.2017-04:00:00 18.9273 02.02.2017-05:00:00 18.9173 02.02.2017-06:00:00 18.8922 02.02.2017-07:00:00 18.8721 02.02.2017-08:00:00 18.8420 02.02.2017-09:00:00 18.8319 02.02.2017-10:00:00 18.8169 02.02.2017-11:00:00 18.8118 02.02.2017-12:00:00 18.7968 02.02.2017-13:00:00 18.7767 02.02.2017-14:00:00 18.7616 02.02.2017-15:00:00 18.7516 02.02.2017-16:00:00 18.7365 02.02.2017-17:00:00 18.7014 02.02.2017-18:00:00 18.6863 02.02.2017-19:00:00 18.6612 02.02.2017-20:00:00 18.6461 02.02.2017-21:00:00 18.6160 02.02.2017-22:00:00 18.6059 02.02.2017-23:00:00 18.6009 02.03.2017-00:00:00 18.5909 02.03.2017-01:00:00 18.5808 02.03.2017-02:00:00 18.5758 02.03.2017-03:00:00 18.5607 02.03.2017-04:00:00 18.5607 02.03.2017-05:00:00 18.5457 02.03.2017-06:00:00 18.5256 02.03.2017-07:00:00 18.5155 02.03.2017-08:00:00 18.5105 02.03.2017-09:00:00 18.5105 02.03.2017-10:00:00 18.5005 02.03.2017-11:00:00 18.5055 02.03.2017-12:00:00 18.5155 02.03.2017-13:00:00 18.5306 02.03.2017-14:00:00 18.5306 02.03.2017-15:00:00 18.5407 02.03.2017-16:00:00 18.5808 02.03.2017-17:00:00 18.6110 02.03.2017-18:00:00 18.6511 02.03.2017-19:00:00 18.6411 02.03.2017-20:00:00 18.6461 02.03.2017-21:00:00 18.6411 02.03.2017-22:00:00 18.6361 02.03.2017-23:00:00 18.6411 02.04.2017-00:00:00 18.6511 02.04.2017-01:00:00 18.6612 02.04.2017-02:00:00 18.7315 02.04.2017-03:00:00 18.7817 02.04.2017-04:00:00 18.8922 02.04.2017-05:00:00 18.9072 02.04.2017-06:00:00 18.9474 02.04.2017-07:00:00 18.9776 02.04.2017-08:00:00 18.9976 02.04.2017-09:00:00 19.0127 02.04.2017-10:00:00 19.0780 02.04.2017-11:00:00 19.1684 02.04.2017-12:00:00 19.2789 02.04.2017-13:00:00 19.4145 02.04.2017-14:00:00 19.5500 02.04.2017-15:00:00 19.6304 02.04.2017-16:00:00 19.7107 02.04.2017-17:00:00 19.8062 02.04.2017-18:00:00 19.8413 02.04.2017-19:00:00 19.9066 02.04.2017-20:00:00 19.9769 02.04.2017-21:00:00 20.0121 02.04.2017-22:00:00 20.0522 02.04.2017-23:00:00 20.1075 02.05.2017-00:00:00 20.1476 02.05.2017-01:00:00 20.1627 02.05.2017-02:00:00 20.1828 02.05.2017-03:00:00 20.2079 02.05.2017-04:00:00 20.2179 02.05.2017-05:00:00 20.2079 02.05.2017-06:00:00 20.2179 02.05.2017-07:00:00 20.2179 02.05.2017-08:00:00 20.2380 02.05.2017-09:00:00 20.2380 02.05.2017-10:00:00 20.2531 02.05.2017-11:00:00 20.2631 02.05.2017-12:00:00 20.2732 02.05.2017-13:00:00 20.2933 02.05.2017-14:00:00 20.3184 02.05.2017-15:00:00 20.3284 02.05.2017-16:00:00 20.3636 02.05.2017-17:00:00 20.4038 02.05.2017-18:00:00 20.4188 02.05.2017-19:00:00 20.4389 02.05.2017-20:00:00 20.4490 02.05.2017-21:00:00 20.4540 02.05.2017-22:00:00 20.4540 02.05.2017-23:00:00 20.4339 02.06.2017-00:00:00 20.4490 02.06.2017-01:00:00 20.4439 02.06.2017-02:00:00 20.4439 02.06.2017-03:00:00 20.4389 02.06.2017-04:00:00 20.4389 02.06.2017-05:00:00 20.4289 02.06.2017-06:00:00 20.4088 02.06.2017-07:00:00 20.4038 02.06.2017-08:00:00 20.3987 02.06.2017-09:00:00 20.3887 02.06.2017-10:00:00 20.3786 02.06.2017-11:00:00 20.3987 02.06.2017-12:00:00 20.4138 02.06.2017-13:00:00 20.4138 02.06.2017-14:00:00 20.4439 02.06.2017-15:00:00 20.4640 02.06.2017-16:00:00 20.4640 02.06.2017-17:00:00 20.4640 02.06.2017-18:00:00 20.4640 02.06.2017-19:00:00 20.4540 02.06.2017-20:00:00 20.4490 02.06.2017-21:00:00 20.4490 02.06.2017-22:00:00 20.4439 02.06.2017-23:00:00 20.4339 02.07.2017-00:00:00 20.4289 02.07.2017-01:00:00 20.4238 02.07.2017-02:00:00 20.4238 02.07.2017-03:00:00 20.4088 02.07.2017-04:00:00 20.4088 02.07.2017-05:00:00 20.3887 02.07.2017-06:00:00 20.3837 02.07.2017-07:00:00 20.3786 02.07.2017-08:00:00 20.3686 02.07.2017-09:00:00 20.3686 02.07.2017-10:00:00 20.3636 02.07.2017-11:00:00 20.3435 02.07.2017-12:00:00 20.3335 02.07.2017-13:00:00 20.3234 02.07.2017-14:00:00 20.3134 02.07.2017-15:00:00 20.3134 02.07.2017-16:00:00 20.2933 02.07.2017-17:00:00 20.2832 02.07.2017-18:00:00 20.2682 02.07.2017-19:00:00 20.2431 02.07.2017-20:00:00 20.2280 02.07.2017-21:00:00 20.2129 02.07.2017-22:00:00 20.2079 02.07.2017-23:00:00 20.1878 02.08.2017-00:00:00 20.1728 02.08.2017-01:00:00 20.1577 02.08.2017-02:00:00 20.1476 02.08.2017-03:00:00 20.1476 02.08.2017-04:00:00 20.1175 02.08.2017-05:00:00 20.0773 02.08.2017-06:00:00 20.0723 02.08.2017-07:00:00 20.0623 02.08.2017-08:00:00 20.0572 02.08.2017-09:00:00 20.0472 02.08.2017-10:00:00 20.0422 02.08.2017-11:00:00 20.0221 02.08.2017-12:00:00 20.0171 02.08.2017-13:00:00 19.9970 02.08.2017-14:00:00 19.9920 02.08.2017-15:00:00 19.9869 02.08.2017-16:00:00 19.9769 02.08.2017-17:00:00 19.9769 02.08.2017-18:00:00 19.9719 02.08.2017-19:00:00 19.9869 02.08.2017-20:00:00 20.0070 02.08.2017-21:00:00 20.0171 02.08.2017-22:00:00 20.0723 02.08.2017-23:00:00 20.1326 02.09.2017-00:00:00 20.3033 02.09.2017-01:00:00 20.3786 02.09.2017-02:00:00 20.5393 02.09.2017-03:00:00 20.6699 02.09.2017-04:00:00 20.7653 02.09.2017-05:00:00 20.8607 02.09.2017-06:00:00 20.9662 02.09.2017-07:00:00 21.0164 02.09.2017-08:00:00 21.1169 02.09.2017-09:00:00 21.2324 02.09.2017-10:00:00 21.3428 02.09.2017-11:00:00 21.5538 02.09.2017-12:00:00 21.6693 02.09.2017-13:00:00 21.7747 02.09.2017-14:00:00 21.8952 02.09.2017-15:00:00 21.9957 02.09.2017-16:00:00 22.1313 02.09.2017-17:00:00 22.1966 02.09.2017-18:00:00 22.2317 02.09.2017-19:00:00 22.2970 02.09.2017-20:00:00 22.3171 02.09.2017-21:00:00 22.3472 02.09.2017-22:00:00 22.3773 02.09.2017-23:00:00 22.4025 02.10.2017-00:00:00 22.4225 02.10.2017-01:00:00 22.4426 02.10.2017-02:00:00 22.4577 02.10.2017-03:00:00 22.4728 02.10.2017-04:00:00 22.4728 02.10.2017-05:00:00 22.4828 02.10.2017-06:00:00 22.4778 02.10.2017-07:00:00 22.4878 02.10.2017-08:00:00 22.4928 02.10.2017-09:00:00 22.4979 02.10.2017-10:00:00 22.5029 02.10.2017-11:00:00 22.5079 02.10.2017-12:00:00 22.5180 02.10.2017-13:00:00 22.5180 02.10.2017-14:00:00 22.5230 02.10.2017-15:00:00 22.5230 02.10.2017-16:00:00 22.5280 02.10.2017-17:00:00 22.5280 02.10.2017-18:00:00 22.5330 02.10.2017-19:00:00 22.5280 02.10.2017-20:00:00 22.5129 02.10.2017-21:00:00 22.5180 02.10.2017-22:00:00 22.5180 02.10.2017-23:00:00 22.5129 02.11.2017-00:00:00 22.4928 02.11.2017-01:00:00 22.4828 02.11.2017-02:00:00 22.4677 02.11.2017-03:00:00 22.4577 02.11.2017-04:00:00 22.4476 02.11.2017-05:00:00 22.4426 02.11.2017-06:00:00 22.4376 02.11.2017-07:00:00 22.4376 02.11.2017-08:00:00 22.4276 02.11.2017-09:00:00 22.4276 02.11.2017-10:00:00 22.4276 02.11.2017-11:00:00 22.4225 02.11.2017-12:00:00 22.4075 02.11.2017-13:00:00 22.4025 02.11.2017-14:00:00 22.3824 02.11.2017-15:00:00 22.3824 02.11.2017-16:00:00 22.3773 02.11.2017-17:00:00 22.3773 02.11.2017-18:00:00 22.3824 02.11.2017-19:00:00 22.3773 02.11.2017-20:00:00 22.3623 02.11.2017-21:00:00 22.3573 02.11.2017-22:00:00 22.3573 02.11.2017-23:00:00 22.3321 02.12.2017-00:00:00 22.3221 02.12.2017-01:00:00 22.3171 02.12.2017-02:00:00 22.2970 02.12.2017-03:00:00 22.2869 02.12.2017-04:00:00 22.2719 02.12.2017-05:00:00 22.2669 02.12.2017-06:00:00 22.2568 02.12.2017-07:00:00 22.2367 02.12.2017-08:00:00 22.2317 02.12.2017-09:00:00 22.2116 02.12.2017-10:00:00 22.2016 02.12.2017-11:00:00 22.1865 02.12.2017-12:00:00 22.1815 02.12.2017-13:00:00 22.1614 02.12.2017-14:00:00 22.1564 02.12.2017-15:00:00 22.1413 02.12.2017-16:00:00 22.1313 02.12.2017-17:00:00 22.1262 02.12.2017-18:00:00 22.1212 02.12.2017-19:00:00 22.1162 02.12.2017-20:00:00 22.1062 02.12.2017-21:00:00 22.0961 02.12.2017-22:00:00 22.0660 02.12.2017-23:00:00 22.0509 02.13.2017-00:00:00 22.0459 02.13.2017-01:00:00 22.0258 02.13.2017-02:00:00 22.0107 02.13.2017-03:00:00 21.9907 02.13.2017-04:00:00 21.9655 02.13.2017-05:00:00 21.9555 02.13.2017-06:00:00 21.9404 02.13.2017-07:00:00 21.9204 02.13.2017-08:00:00 21.9003 02.13.2017-09:00:00 21.9003 02.13.2017-10:00:00 21.8902 02.13.2017-11:00:00 21.8802 02.13.2017-12:00:00 21.8752 02.13.2017-13:00:00 21.8701 02.13.2017-14:00:00 21.8701 02.13.2017-15:00:00 21.8701 02.13.2017-16:00:00 21.8450 02.13.2017-17:00:00 21.8400 02.13.2017-18:00:00 21.8249 02.13.2017-19:00:00 21.8199 02.13.2017-20:00:00 21.8099 02.13.2017-21:00:00 21.7998 02.13.2017-22:00:00 21.7948 02.13.2017-23:00:00 21.7898 02.14.2017-00:00:00 21.7747 02.14.2017-01:00:00 21.7597 02.14.2017-02:00:00 21.7546 02.14.2017-03:00:00 21.7546 02.14.2017-04:00:00 21.7496 02.14.2017-05:00:00 21.7396 02.14.2017-06:00:00 21.7295 02.14.2017-07:00:00 21.7195 02.14.2017-08:00:00 21.6843 02.14.2017-09:00:00 21.6743 02.14.2017-10:00:00 21.6693 02.14.2017-11:00:00 21.6542 02.14.2017-12:00:00 21.6391 02.14.2017-13:00:00 21.6241 02.14.2017-14:00:00 21.6040 02.14.2017-15:00:00 21.5939 02.14.2017-16:00:00 21.5789 02.14.2017-17:00:00 21.5789 02.14.2017-18:00:00 21.5588 02.14.2017-19:00:00 21.5588 02.14.2017-20:00:00 21.5487 02.14.2017-21:00:00 21.5286 02.14.2017-22:00:00 21.5286 02.14.2017-23:00:00 21.5035 02.15.2017-00:00:00 21.4985 02.15.2017-01:00:00 21.4935 02.15.2017-02:00:00 21.4935 02.15.2017-03:00:00 21.4985 02.15.2017-04:00:00 21.5186 02.15.2017-05:00:00 21.5487 02.15.2017-06:00:00 21.5839 02.15.2017-07:00:00 21.5939 02.15.2017-08:00:00 21.6040 02.15.2017-09:00:00 21.6190 02.15.2017-10:00:00 21.7546 02.15.2017-11:00:00 21.9103 02.15.2017-12:00:00 22.0710 02.15.2017-13:00:00 22.1714 02.15.2017-14:00:00 22.2468 02.15.2017-15:00:00 22.2920 02.15.2017-16:00:00 22.3121 02.15.2017-17:00:00 22.3372 02.15.2017-18:00:00 22.3522 02.15.2017-19:00:00 22.4175 02.15.2017-20:00:00 22.4476 02.15.2017-21:00:00 22.5079 02.15.2017-22:00:00 22.5380 02.15.2017-23:00:00 22.5933 02.16.2017-00:00:00 22.6335 02.16.2017-01:00:00 22.6686 02.16.2017-02:00:00 22.7841 02.16.2017-03:00:00 22.8594 02.16.2017-04:00:00 22.8845 02.16.2017-05:00:00 22.9097 02.16.2017-06:00:00 22.9398 02.16.2017-07:00:00 22.9448 02.16.2017-08:00:00 22.9549 02.16.2017-09:00:00 22.9850 02.16.2017-10:00:00 23.0151 02.16.2017-11:00:00 23.0252 02.16.2017-12:00:00 23.0352 02.16.2017-13:00:00 23.0754 02.16.2017-14:00:00 23.1708 02.16.2017-15:00:00 23.2863 02.16.2017-16:00:00 23.3666 02.16.2017-17:00:00 23.4219 02.16.2017-18:00:00 23.4721 02.16.2017-19:00:00 23.5374 02.16.2017-20:00:00 23.5625 02.16.2017-21:00:00 23.5876 02.16.2017-22:00:00 23.6127 02.16.2017-23:00:00 23.6278 02.17.2017-00:00:00 23.6579 02.17.2017-01:00:00 23.6780 02.17.2017-02:00:00 23.6830 02.17.2017-03:00:00 23.6931 02.17.2017-04:00:00 23.6981 02.17.2017-05:00:00 23.7132 02.17.2017-06:00:00 23.7132 02.17.2017-07:00:00 23.7282 02.17.2017-08:00:00 23.7383 02.17.2017-09:00:00 23.7383 02.17.2017-10:00:00 23.7332 02.17.2017-11:00:00 23.7282 02.17.2017-12:00:00 23.7383 02.17.2017-13:00:00 23.7383 02.17.2017-14:00:00 23.7433 02.17.2017-15:00:00 23.7533 02.17.2017-16:00:00 23.7483 02.17.2017-17:00:00 23.7433 02.17.2017-18:00:00 23.7383 02.17.2017-19:00:00 23.7332 02.17.2017-20:00:00 23.7232 02.17.2017-21:00:00 23.7132 02.17.2017-22:00:00 23.7132 02.17.2017-23:00:00 23.7081 02.18.2017-00:00:00 23.7132 02.18.2017-01:00:00 23.7031 02.18.2017-02:00:00 23.7081 02.18.2017-03:00:00 23.7132 02.18.2017-04:00:00 23.7081 02.18.2017-05:00:00 23.7081 02.18.2017-06:00:00 23.7081 02.18.2017-07:00:00 23.7081 02.18.2017-08:00:00 23.6931 02.18.2017-09:00:00 23.6931 02.18.2017-10:00:00 23.6931 02.18.2017-11:00:00 23.6981 02.18.2017-12:00:00 23.7031 02.18.2017-13:00:00 23.6931 02.18.2017-14:00:00 23.6931 02.18.2017-15:00:00 23.6830 02.18.2017-16:00:00 23.6730 02.18.2017-17:00:00 23.6579 02.18.2017-18:00:00 23.6529 02.18.2017-19:00:00 23.6529 02.18.2017-20:00:00 23.6479 02.18.2017-21:00:00 23.6328 02.18.2017-22:00:00 23.6378 02.18.2017-23:00:00 23.6177 02.19.2017-00:00:00 23.6077 02.19.2017-01:00:00 23.5977 02.19.2017-02:00:00 23.5926 02.19.2017-03:00:00 23.5876 02.19.2017-04:00:00 23.5826 02.19.2017-05:00:00 23.5776 02.19.2017-06:00:00 23.5675 02.19.2017-07:00:00 23.5525 02.19.2017-08:00:00 23.5525 02.19.2017-09:00:00 23.5324 02.19.2017-10:00:00 23.5223 02.19.2017-11:00:00 23.5173 02.19.2017-12:00:00 23.4872 02.19.2017-13:00:00 23.4821 02.19.2017-14:00:00 23.4570 02.19.2017-15:00:00 23.4319 02.19.2017-16:00:00 23.4219 02.19.2017-17:00:00 23.4018 02.19.2017-18:00:00 23.3918 02.19.2017-19:00:00 23.3616 02.19.2017-20:00:00 23.3466 02.19.2017-21:00:00 23.3415 02.19.2017-22:00:00 23.3265 02.19.2017-23:00:00 23.3164 02.20.2017-00:00:00 23.3114 02.20.2017-01:00:00 23.2963 02.20.2017-02:00:00 23.2913 02.20.2017-03:00:00 23.2813 02.20.2017-04:00:00 23.2662 02.20.2017-05:00:00 23.2612 02.20.2017-06:00:00 23.2411 02.20.2017-07:00:00 23.2260 02.20.2017-08:00:00 23.2009 02.20.2017-09:00:00 23.1808 02.20.2017-10:00:00 23.1758 02.20.2017-11:00:00 23.1758 02.20.2017-12:00:00 23.1758 02.20.2017-13:00:00 23.1407 02.20.2017-14:00:00 23.1356 02.20.2017-15:00:00 23.1306 02.20.2017-16:00:00 23.1256 02.20.2017-17:00:00 23.1206 02.20.2017-18:00:00 23.1156 02.20.2017-19:00:00 23.1105 02.20.2017-20:00:00 23.0904 02.20.2017-21:00:00 23.0754 02.20.2017-22:00:00 23.0754 02.20.2017-23:00:00 23.0503 02.21.2017-00:00:00 23.0352 02.21.2017-01:00:00 23.0252 02.21.2017-02:00:00 23.0252 02.21.2017-03:00:00 23.0201 02.21.2017-04:00:00 23.0101 02.21.2017-05:00:00 22.9800 02.21.2017-06:00:00 22.9649 02.21.2017-07:00:00 22.9398 02.21.2017-08:00:00 22.9046 02.21.2017-09:00:00 22.8946 02.21.2017-10:00:00 22.8745 02.21.2017-11:00:00 22.8645 02.21.2017-12:00:00 22.8494 02.21.2017-13:00:00 22.8343 02.21.2017-14:00:00 22.7891 02.21.2017-15:00:00 22.7741 02.21.2017-16:00:00 22.7640 02.21.2017-17:00:00 22.7490 02.21.2017-18:00:00 22.7188 02.21.2017-19:00:00 22.6987 02.21.2017-20:00:00 22.6636 02.21.2017-21:00:00 22.6535 02.21.2017-22:00:00 22.6335 02.21.2017-23:00:00 22.6134 02.22.2017-00:00:00 22.5883 02.22.2017-01:00:00 22.5682 02.22.2017-02:00:00 22.5531 02.22.2017-03:00:00 22.5280 02.22.2017-04:00:00 22.5079 02.22.2017-05:00:00 22.4928 02.22.2017-06:00:00 22.4627 02.22.2017-07:00:00 22.4476 02.22.2017-08:00:00 22.4276 02.22.2017-09:00:00 22.4075 02.22.2017-10:00:00 22.3974 02.22.2017-11:00:00 22.3773 02.22.2017-12:00:00 22.3723 02.22.2017-13:00:00 22.3623 02.22.2017-14:00:00 22.3372 02.22.2017-15:00:00 22.2869 02.22.2017-16:00:00 22.2618 02.22.2017-17:00:00 22.2367 02.22.2017-18:00:00 22.2016 02.22.2017-19:00:00 22.1815 02.22.2017-20:00:00 22.1463 02.22.2017-21:00:00 22.1262 02.22.2017-22:00:00 22.0961 02.22.2017-23:00:00 22.0760 02.23.2017-00:00:00 22.0459 02.23.2017-01:00:00 22.0359 02.23.2017-02:00:00 22.0158 02.23.2017-03:00:00 21.9806 02.23.2017-04:00:00 21.9505 02.23.2017-05:00:00 21.9254 02.23.2017-06:00:00 21.9003 02.23.2017-07:00:00 21.8802 02.23.2017-08:00:00 21.8601 02.23.2017-09:00:00 21.8500 02.23.2017-10:00:00 21.8249 02.23.2017-11:00:00 21.7998 02.23.2017-12:00:00 21.7797 02.23.2017-13:00:00 21.7546 02.23.2017-14:00:00 21.7446 02.23.2017-15:00:00 21.7345 02.23.2017-16:00:00 21.7245 02.23.2017-17:00:00 21.6893 02.23.2017-18:00:00 21.6793 02.23.2017-19:00:00 21.6693 02.23.2017-20:00:00 21.6492 02.23.2017-21:00:00 21.6291 02.23.2017-22:00:00 21.5990 02.23.2017-23:00:00 21.5789 02.24.2017-00:00:00 21.5588 02.24.2017-01:00:00 21.5337 02.24.2017-02:00:00 21.5086 02.24.2017-03:00:00 21.4835 02.24.2017-04:00:00 21.4734 02.24.2017-05:00:00 21.4634 02.24.2017-06:00:00 21.4332 02.24.2017-07:00:00 21.4031 02.24.2017-08:00:00 21.3880 02.24.2017-09:00:00 21.3730 02.24.2017-10:00:00 21.3479 02.24.2017-11:00:00 21.3428 02.24.2017-12:00:00 21.3328 02.24.2017-13:00:00 21.3278 02.24.2017-14:00:00 21.3177 02.24.2017-15:00:00 21.3027 02.24.2017-16:00:00 21.2826 02.24.2017-17:00:00 21.2575 02.24.2017-18:00:00 21.2474 02.24.2017-19:00:00 21.2374 02.24.2017-20:00:00 21.2073 02.24.2017-21:00:00 21.1872 02.24.2017-22:00:00 21.1721 02.24.2017-23:00:00 21.1570 02.25.2017-00:00:00 21.1269 02.25.2017-01:00:00 21.1169 02.25.2017-02:00:00 21.0867 02.25.2017-03:00:00 21.0666 02.25.2017-04:00:00 21.0516 02.25.2017-05:00:00 21.0466 02.25.2017-06:00:00 21.0164 02.25.2017-07:00:00 21.0114 02.25.2017-08:00:00 21.0014 02.25.2017-09:00:00 20.9863 02.25.2017-10:00:00 20.9461 02.25.2017-11:00:00 20.9210 02.25.2017-12:00:00 20.8909 02.25.2017-13:00:00 20.8758 02.25.2017-14:00:00 20.8708 02.25.2017-15:00:00 20.8607 02.25.2017-16:00:00 20.8507 02.25.2017-17:00:00 20.8256 02.25.2017-18:00:00 20.8105 02.25.2017-19:00:00 20.7653 02.25.2017-20:00:00 20.7352 02.25.2017-21:00:00 20.7101 02.25.2017-22:00:00 20.6950 02.25.2017-23:00:00 20.6950 02.26.2017-00:00:00 20.6548 02.26.2017-01:00:00 20.6498 02.26.2017-02:00:00 20.6147 02.26.2017-03:00:00 20.5896 02.26.2017-04:00:00 20.5896 02.26.2017-05:00:00 20.5745 02.26.2017-06:00:00 20.5494 02.26.2017-07:00:00 20.5393 02.26.2017-08:00:00 20.5243 02.26.2017-09:00:00 20.5193 02.26.2017-10:00:00 20.5444 02.26.2017-11:00:00 20.5645 02.26.2017-12:00:00 20.6097 02.26.2017-13:00:00 20.6448 02.26.2017-14:00:00 20.6548 02.26.2017-15:00:00 20.6649 02.26.2017-16:00:00 20.6448 02.26.2017-17:00:00 20.6297 02.26.2017-18:00:00 20.6247 02.26.2017-19:00:00 20.5946 02.26.2017-20:00:00 20.5645 02.26.2017-21:00:00 20.5544 02.26.2017-22:00:00 20.5444 02.26.2017-23:00:00 20.5393 02.27.2017-00:00:00 20.5393 02.27.2017-01:00:00 20.5393 02.27.2017-02:00:00 20.5243 02.27.2017-03:00:00 20.4841 02.27.2017-04:00:00 20.4741 02.27.2017-05:00:00 20.4640 02.27.2017-06:00:00 20.4439 02.27.2017-07:00:00 20.4439 02.27.2017-08:00:00 20.4389 02.27.2017-09:00:00 20.4188 02.27.2017-10:00:00 20.3837 02.27.2017-11:00:00 20.3837 02.27.2017-12:00:00 20.3837 02.27.2017-13:00:00 20.3686 02.27.2017-14:00:00 20.3535 02.27.2017-15:00:00 20.3435 02.27.2017-16:00:00 20.3284 02.27.2017-17:00:00 20.3083 02.27.2017-18:00:00 20.2933 02.27.2017-19:00:00 20.2832 02.27.2017-20:00:00 20.2682 02.27.2017-21:00:00 20.2631 02.27.2017-22:00:00 20.2380 02.27.2017-23:00:00 20.2280 02.28.2017-00:00:00 20.2179 02.28.2017-01:00:00 20.2029 02.28.2017-02:00:00 20.1979 02.28.2017-03:00:00 20.1878 02.28.2017-04:00:00 20.1677 02.28.2017-05:00:00 20.1627 02.28.2017-06:00:00 20.1577 02.28.2017-07:00:00 20.1426 02.28.2017-08:00:00 20.1376 02.28.2017-09:00:00 20.1326 02.28.2017-10:00:00 20.1225 02.28.2017-11:00:00 20.1175 02.28.2017-12:00:00 20.1075 02.28.2017-13:00:00 20.1175 02.28.2017-14:00:00 20.0974 02.28.2017-15:00:00 20.1024 02.28.2017-16:00:00 20.1125 02.28.2017-17:00:00 20.1024 02.28.2017-18:00:00 20.1075 02.28.2017-19:00:00 20.0974 02.28.2017-20:00:00 20.0874 02.28.2017-21:00:00 20.0773 02.28.2017-22:00:00 20.0623 02.28.2017-23:00:00 20.0572 03.01.2017-00:00:00 20.0422 03.01.2017-01:00:00 20.0372 03.01.2017-02:00:00 20.0372 03.01.2017-03:00:00 20.0121 03.01.2017-04:00:00 19.9920 03.01.2017-05:00:00 19.9819 03.01.2017-06:00:00 19.9769 03.01.2017-07:00:00 19.9669 03.01.2017-08:00:00 19.9518 03.01.2017-09:00:00 19.9417 03.01.2017-10:00:00 19.9468 03.01.2017-11:00:00 19.9417 03.01.2017-12:00:00 19.9468 03.01.2017-13:00:00 19.9468 03.01.2017-14:00:00 19.9417 03.01.2017-15:00:00 19.9518 03.01.2017-16:00:00 19.9568 03.01.2017-17:00:00 19.9568 03.01.2017-18:00:00 19.9518 03.01.2017-19:00:00 19.9317 03.01.2017-20:00:00 19.9267 03.01.2017-21:00:00 19.9066 03.01.2017-22:00:00 19.8915 03.01.2017-23:00:00 19.8815 03.02.2017-00:00:00 19.8714 03.02.2017-01:00:00 19.8664 03.02.2017-02:00:00 19.8614 03.02.2017-03:00:00 19.8564 03.02.2017-04:00:00 19.8463 03.02.2017-05:00:00 19.8363 03.02.2017-06:00:00 19.8112 03.02.2017-07:00:00 19.7961 03.02.2017-08:00:00 19.7760 03.02.2017-09:00:00 19.7710 03.02.2017-10:00:00 19.7559 03.02.2017-11:00:00 19.7509 03.02.2017-12:00:00 19.7359 03.02.2017-13:00:00 19.7409 03.02.2017-14:00:00 19.7409 03.02.2017-15:00:00 19.7409 03.02.2017-16:00:00 19.7660 03.02.2017-17:00:00 19.7660 03.02.2017-18:00:00 19.7660 03.02.2017-19:00:00 19.7710 03.02.2017-20:00:00 19.7710 03.02.2017-21:00:00 19.7660 03.02.2017-22:00:00 19.7459 03.02.2017-23:00:00 19.7359 03.03.2017-00:00:00 19.7308 03.03.2017-01:00:00 19.7007 03.03.2017-02:00:00 19.6856 03.03.2017-03:00:00 19.6856 03.03.2017-04:00:00 19.6706 03.03.2017-05:00:00 19.6555 03.03.2017-06:00:00 19.6455 03.03.2017-07:00:00 19.6505 03.03.2017-08:00:00 19.6455 03.03.2017-09:00:00 19.6404 03.03.2017-10:00:00 19.6455 03.03.2017-11:00:00 19.6555 03.03.2017-12:00:00 19.6806 03.03.2017-13:00:00 19.7258 03.03.2017-14:00:00 19.7810 03.03.2017-15:00:00 19.8865 03.03.2017-16:00:00 19.9719 03.03.2017-17:00:00 20.0572 03.03.2017-18:00:00 20.1326 03.03.2017-19:00:00 20.3033 03.03.2017-20:00:00 20.4188 03.03.2017-21:00:00 20.4841 03.03.2017-22:00:00 20.5393 03.03.2017-23:00:00 20.5896 03.04.2017-00:00:00 20.6046 03.04.2017-01:00:00 20.6247 03.04.2017-02:00:00 20.6297 03.04.2017-03:00:00 20.6548 03.04.2017-04:00:00 20.6649 03.04.2017-05:00:00 20.6749 03.04.2017-06:00:00 20.6699 03.04.2017-07:00:00 20.6749 03.04.2017-08:00:00 20.6950 03.04.2017-09:00:00 20.7000 03.04.2017-10:00:00 20.7101 03.04.2017-11:00:00 20.7302 03.04.2017-12:00:00 20.7503 03.04.2017-13:00:00 20.7904 03.04.2017-14:00:00 20.8356 03.04.2017-15:00:00 20.8557 03.04.2017-16:00:00 20.8708 03.04.2017-17:00:00 20.8859 03.04.2017-18:00:00 20.8959 03.04.2017-19:00:00 20.9059 03.04.2017-20:00:00 20.9009 03.04.2017-21:00:00 20.8909 03.04.2017-22:00:00 20.8959 03.04.2017-23:00:00 20.8909 03.05.2017-00:00:00 20.8959 03.05.2017-01:00:00 20.9009 03.05.2017-02:00:00 20.8859 03.05.2017-03:00:00 20.8808 03.05.2017-04:00:00 20.8708 03.05.2017-05:00:00 20.8557 03.05.2017-06:00:00 20.8607 03.05.2017-07:00:00 20.8607 03.05.2017-08:00:00 20.8658 03.05.2017-09:00:00 20.8407 03.05.2017-10:00:00 20.8507 03.05.2017-11:00:00 20.8557 03.05.2017-12:00:00 20.8507 03.05.2017-13:00:00 20.8457 03.05.2017-14:00:00 20.8457 03.05.2017-15:00:00 20.8457 03.05.2017-16:00:00 20.8306 03.05.2017-17:00:00 20.8155 03.05.2017-18:00:00 20.8105 03.05.2017-19:00:00 20.8055 03.05.2017-20:00:00 20.8005 03.05.2017-21:00:00 20.7955 03.05.2017-22:00:00 20.7854 03.05.2017-23:00:00 20.7653 03.06.2017-00:00:00 20.7503 03.06.2017-01:00:00 20.7503 03.06.2017-02:00:00 20.7252 03.06.2017-03:00:00 20.7101 03.06.2017-04:00:00 20.6950 03.06.2017-05:00:00 20.6850 03.06.2017-06:00:00 20.6749 03.06.2017-07:00:00 20.6548 03.06.2017-08:00:00 20.6498 03.06.2017-09:00:00 20.6599 03.06.2017-10:00:00 20.6599 03.06.2017-11:00:00 20.6649 03.06.2017-12:00:00 20.6649 03.06.2017-13:00:00 20.6649 03.06.2017-14:00:00 20.6599 03.06.2017-15:00:00 20.6548 03.06.2017-16:00:00 20.6498 03.06.2017-17:00:00 20.6448 03.06.2017-18:00:00 20.6247 03.06.2017-19:00:00 20.6197 03.06.2017-20:00:00 20.6147 03.06.2017-21:00:00 20.5996 03.06.2017-22:00:00 20.5896 03.06.2017-23:00:00 20.5795 03.07.2017-00:00:00 20.5594 03.07.2017-01:00:00 20.5544 03.07.2017-02:00:00 20.5444 03.07.2017-03:00:00 20.5293 03.07.2017-04:00:00 20.5293 03.07.2017-05:00:00 20.5142 03.07.2017-06:00:00 20.4992 03.07.2017-07:00:00 20.4891 03.07.2017-08:00:00 20.4741 03.07.2017-09:00:00 20.4690 03.07.2017-10:00:00 20.4741 03.07.2017-11:00:00 20.5243 03.07.2017-12:00:00 20.5745 03.07.2017-13:00:00 20.6448 03.07.2017-14:00:00 20.7503 03.07.2017-15:00:00 20.8155 03.07.2017-16:00:00 20.8607 03.07.2017-17:00:00 20.8658 03.07.2017-18:00:00 20.8708 03.07.2017-19:00:00 20.8758 03.07.2017-20:00:00 20.9059 03.07.2017-21:00:00 20.9210 03.07.2017-22:00:00 20.9059 03.07.2017-23:00:00 20.9110 03.08.2017-00:00:00 20.9260 03.08.2017-01:00:00 20.9562 03.08.2017-02:00:00 20.9813 03.08.2017-03:00:00 20.9863 03.08.2017-04:00:00 20.9863 03.08.2017-05:00:00 20.9913 03.08.2017-06:00:00 20.9963 03.08.2017-07:00:00 21.0014 03.08.2017-08:00:00 20.9963 03.08.2017-09:00:00 20.9913 03.08.2017-10:00:00 20.9813 03.08.2017-11:00:00 20.9963 03.08.2017-12:00:00 21.0014 03.08.2017-13:00:00 21.0064 03.08.2017-14:00:00 21.0164 03.08.2017-15:00:00 21.0164 03.08.2017-16:00:00 21.0214 03.08.2017-17:00:00 21.0214 03.08.2017-18:00:00 21.0365 03.08.2017-19:00:00 21.0365 03.08.2017-20:00:00 21.0466 03.08.2017-21:00:00 21.0566 03.08.2017-22:00:00 21.0566 03.08.2017-23:00:00 21.0566 03.09.2017-00:00:00 21.0566 03.09.2017-01:00:00 21.0415 03.09.2017-02:00:00 21.0415 03.09.2017-03:00:00 21.0365 03.09.2017-04:00:00 21.0214 03.09.2017-05:00:00 21.0064 03.09.2017-06:00:00 20.9963 03.09.2017-07:00:00 20.9863 03.09.2017-08:00:00 20.9762 03.09.2017-09:00:00 20.9712 03.09.2017-10:00:00 20.9662 03.09.2017-11:00:00 20.9662 03.09.2017-12:00:00 20.9662 03.09.2017-13:00:00 20.9562 03.09.2017-14:00:00 20.9712 03.09.2017-15:00:00 20.9813 03.09.2017-16:00:00 20.9863 03.09.2017-17:00:00 21.0064 03.09.2017-18:00:00 21.1520 03.09.2017-19:00:00 21.2976 03.09.2017-20:00:00 21.4483 03.09.2017-21:00:00 21.5186 03.09.2017-22:00:00 21.5839 03.09.2017-23:00:00 21.6442 03.10.2017-00:00:00 21.7145 03.10.2017-01:00:00 21.8149 03.10.2017-02:00:00 21.9254 03.10.2017-03:00:00 22.0409 03.10.2017-04:00:00 22.0811 03.10.2017-05:00:00 22.1564 03.10.2017-06:00:00 22.1865 03.10.2017-07:00:00 22.2819 03.10.2017-08:00:00 22.4125 03.10.2017-09:00:00 22.4527 03.10.2017-10:00:00 22.5079 03.10.2017-11:00:00 22.5380 03.10.2017-12:00:00 22.5581 03.10.2017-13:00:00 22.5732 03.10.2017-14:00:00 22.5933 03.10.2017-15:00:00 22.6083 03.10.2017-16:00:00 22.6083 03.10.2017-17:00:00 22.6234 03.10.2017-18:00:00 22.6435 03.10.2017-19:00:00 22.6535 03.10.2017-20:00:00 22.6787 03.10.2017-21:00:00 22.6887 03.10.2017-22:00:00 22.6736 03.10.2017-23:00:00 22.6937 03.11.2017-00:00:00 22.6937 03.11.2017-01:00:00 22.7088 03.11.2017-02:00:00 22.7038 03.11.2017-03:00:00 22.7088 03.11.2017-04:00:00 22.7088 03.11.2017-05:00:00 22.6987 03.11.2017-06:00:00 22.6987 03.11.2017-07:00:00 22.6887 03.11.2017-08:00:00 22.6987 03.11.2017-09:00:00 22.7138 03.11.2017-10:00:00 22.7841 03.11.2017-11:00:00 22.8444 03.11.2017-12:00:00 22.9398 03.11.2017-13:00:00 23.0302 03.11.2017-14:00:00 23.1156 03.11.2017-15:00:00 23.1557 03.11.2017-16:00:00 23.1808 03.11.2017-17:00:00 23.2110 03.11.2017-18:00:00 23.2311 03.11.2017-19:00:00 23.2562 03.11.2017-20:00:00 23.2813 03.11.2017-21:00:00 23.2963 03.11.2017-22:00:00 23.3114 03.11.2017-23:00:00 23.3114 03.12.2017-00:00:00 23.3214 03.12.2017-01:00:00 23.3415 03.12.2017-02:00:00 23.3516 03.12.2017-03:00:00 23.3466 03.12.2017-04:00:00 23.3466 03.12.2017-05:00:00 23.3516 03.12.2017-06:00:00 23.3466 03.12.2017-07:00:00 23.3415 03.12.2017-08:00:00 23.3415 03.12.2017-09:00:00 23.3365 03.12.2017-10:00:00 23.3466 03.12.2017-11:00:00 23.3516 03.12.2017-12:00:00 23.3616 03.12.2017-13:00:00 23.3666 03.12.2017-14:00:00 23.3717 03.12.2017-15:00:00 23.3717 03.12.2017-16:00:00 23.3767 03.12.2017-17:00:00 23.3666 03.12.2017-18:00:00 23.3767 03.12.2017-19:00:00 23.3767 03.12.2017-20:00:00 23.3717 03.12.2017-21:00:00 23.3767 03.12.2017-22:00:00 23.3767 03.12.2017-23:00:00 23.3717 03.13.2017-00:00:00 23.3566 03.13.2017-01:00:00 23.3616 03.13.2017-02:00:00 23.3516 03.13.2017-03:00:00 23.3466 03.13.2017-04:00:00 23.3466 03.13.2017-05:00:00 23.3666 03.13.2017-06:00:00 23.3968 03.13.2017-07:00:00 23.4721 03.13.2017-08:00:00 23.6278 03.13.2017-09:00:00 23.7835 03.13.2017-10:00:00 23.9090 03.13.2017-11:00:00 24.0597 03.13.2017-12:00:00 24.2304 03.13.2017-13:00:00 24.3409 03.13.2017-14:00:00 24.4263 03.13.2017-15:00:00 24.5116 03.13.2017-16:00:00 24.5719 03.13.2017-17:00:00 24.6573 03.13.2017-18:00:00 24.7577 03.13.2017-19:00:00 24.8129 03.13.2017-20:00:00 24.8481 03.13.2017-21:00:00 24.8883 03.13.2017-22:00:00 24.9134 03.13.2017-23:00:00 24.9284 03.14.2017-00:00:00 24.9535 03.14.2017-01:00:00 24.9787 03.14.2017-02:00:00 25.0239 03.14.2017-03:00:00 25.1193 03.14.2017-04:00:00 25.2549 03.14.2017-05:00:00 25.3453 03.14.2017-06:00:00 25.4457 03.14.2017-07:00:00 25.4909 03.14.2017-08:00:00 25.5160 03.14.2017-09:00:00 25.5361 03.14.2017-10:00:00 25.5562 03.14.2017-11:00:00 25.5813 03.14.2017-12:00:00 25.5813 03.14.2017-13:00:00 25.5963 03.14.2017-14:00:00 25.6466 03.14.2017-15:00:00 25.7269 03.14.2017-16:00:00 25.7570 03.14.2017-17:00:00 25.8073 03.14.2017-18:00:00 25.8525 03.14.2017-19:00:00 25.9127 03.14.2017-20:00:00 26.0182 03.14.2017-21:00:00 26.1638 03.14.2017-22:00:00 26.2492 03.14.2017-23:00:00 26.3145 03.15.2017-00:00:00 26.3647 03.15.2017-01:00:00 26.3998 03.15.2017-02:00:00 26.4501 03.15.2017-03:00:00 26.5053 03.15.2017-04:00:00 26.5455 03.15.2017-05:00:00 26.5856 03.15.2017-06:00:00 26.6057 03.15.2017-07:00:00 26.6258 03.15.2017-08:00:00 26.6459 03.15.2017-09:00:00 26.6560 03.15.2017-10:00:00 26.6911 03.15.2017-11:00:00 26.6861 03.15.2017-12:00:00 26.6961 03.15.2017-13:00:00 26.6911 03.15.2017-14:00:00 26.7011 03.15.2017-15:00:00 26.7112 03.15.2017-16:00:00 26.7212 03.15.2017-17:00:00 26.7162 03.15.2017-18:00:00 26.7062 03.15.2017-19:00:00 26.6961 03.15.2017-20:00:00 26.7112 03.15.2017-21:00:00 26.7212 03.15.2017-22:00:00 26.7363 03.15.2017-23:00:00 26.7564 03.16.2017-00:00:00 26.7664 03.16.2017-01:00:00 26.7614 03.16.2017-02:00:00 26.7614 03.16.2017-03:00:00 26.7564 03.16.2017-04:00:00 26.7463 03.16.2017-05:00:00 26.7313 03.16.2017-06:00:00 26.7212 03.16.2017-07:00:00 26.7112 03.16.2017-08:00:00 26.7212 03.16.2017-09:00:00 26.7162 03.16.2017-10:00:00 26.7011 03.16.2017-11:00:00 26.7011 03.16.2017-12:00:00 26.6911 03.16.2017-13:00:00 26.6861 03.16.2017-14:00:00 26.6861 03.16.2017-15:00:00 26.6760 03.16.2017-16:00:00 26.6760 03.16.2017-17:00:00 26.6760 03.16.2017-18:00:00 26.6610 03.16.2017-19:00:00 26.6409 03.16.2017-20:00:00 26.6359 03.16.2017-21:00:00 26.6108 03.16.2017-22:00:00 26.5957 03.16.2017-23:00:00 26.5856 03.17.2017-00:00:00 26.5856 03.17.2017-01:00:00 26.5656 03.17.2017-02:00:00 26.5555 03.17.2017-03:00:00 26.5455 03.17.2017-04:00:00 26.5354 03.17.2017-05:00:00 26.5103 03.17.2017-06:00:00 26.4802 03.17.2017-07:00:00 26.4701 03.17.2017-08:00:00 26.4651 03.17.2017-09:00:00 26.4501 03.17.2017-10:00:00 26.4199 03.17.2017-11:00:00 26.4199 03.17.2017-12:00:00 26.4049 03.17.2017-13:00:00 26.3948 03.17.2017-14:00:00 26.3697 03.17.2017-15:00:00 26.3496 03.17.2017-16:00:00 26.3396 03.17.2017-17:00:00 26.3496 03.17.2017-18:00:00 26.3546 03.17.2017-19:00:00 26.3647 03.17.2017-20:00:00 26.3798 03.17.2017-21:00:00 26.3697 03.17.2017-22:00:00 26.3848 03.17.2017-23:00:00 26.3998 03.18.2017-00:00:00 26.4149 03.18.2017-01:00:00 26.4049 03.18.2017-02:00:00 26.4199 03.18.2017-03:00:00 26.4149 03.18.2017-04:00:00 26.4149 03.18.2017-05:00:00 26.4300 03.18.2017-06:00:00 26.4953 03.18.2017-07:00:00 26.6007 03.18.2017-08:00:00 26.6861 03.18.2017-09:00:00 26.7765 03.18.2017-10:00:00 26.8167 03.18.2017-11:00:00 26.8167 03.18.2017-12:00:00 26.8217 03.18.2017-13:00:00 26.8167 03.18.2017-14:00:00 26.7865 03.18.2017-15:00:00 26.7865 03.18.2017-16:00:00 26.7514 03.18.2017-17:00:00 26.7514 03.18.2017-18:00:00 26.7363 03.18.2017-19:00:00 26.7112 03.18.2017-20:00:00 26.7011 03.18.2017-21:00:00 26.6961 03.18.2017-22:00:00 26.6861 03.18.2017-23:00:00 26.6710 03.19.2017-00:00:00 26.6560 03.19.2017-01:00:00 26.6308 03.19.2017-02:00:00 26.6208 03.19.2017-03:00:00 26.6108 03.19.2017-04:00:00 26.5957 03.19.2017-05:00:00 26.5806 03.19.2017-06:00:00 26.5555 03.19.2017-07:00:00 26.5455 03.19.2017-08:00:00 26.5204 03.19.2017-09:00:00 26.5153 03.19.2017-10:00:00 26.4953 03.19.2017-11:00:00 26.4802 03.19.2017-12:00:00 26.4752 03.19.2017-13:00:00 26.4701 03.19.2017-14:00:00 26.4551 03.19.2017-15:00:00 26.4501 03.19.2017-16:00:00 26.4400 03.19.2017-17:00:00 26.4350 03.19.2017-18:00:00 26.4149 03.19.2017-19:00:00 26.3948 03.19.2017-20:00:00 26.3747 03.19.2017-21:00:00 26.3346 03.19.2017-22:00:00 26.3245 03.19.2017-23:00:00 26.2994 03.20.2017-00:00:00 26.2743 03.20.2017-01:00:00 26.2642 03.20.2017-02:00:00 26.2492 03.20.2017-03:00:00 26.2341 03.20.2017-04:00:00 26.2241 03.20.2017-05:00:00 26.2090 03.20.2017-06:00:00 26.1839 03.20.2017-07:00:00 26.1638 03.20.2017-08:00:00 26.1437 03.20.2017-09:00:00 26.1136 03.20.2017-10:00:00 26.0885 03.20.2017-11:00:00 26.0634 03.20.2017-12:00:00 26.0433 03.20.2017-13:00:00 26.0232 03.20.2017-14:00:00 26.0132 03.20.2017-15:00:00 25.9931 03.20.2017-16:00:00 25.9680 03.20.2017-17:00:00 25.9479 03.20.2017-18:00:00 25.9328 03.20.2017-19:00:00 25.9278 03.20.2017-20:00:00 25.9228 03.20.2017-21:00:00 25.8977 03.20.2017-22:00:00 25.8876 03.20.2017-23:00:00 25.8575 03.21.2017-00:00:00 25.8374 03.21.2017-01:00:00 25.8273 03.21.2017-02:00:00 25.7972 03.21.2017-03:00:00 25.7922 03.21.2017-04:00:00 25.7671 03.21.2017-05:00:00 25.7520 03.21.2017-06:00:00 25.7319 03.21.2017-07:00:00 25.7269 03.21.2017-08:00:00 25.7269 03.21.2017-09:00:00 25.6968 03.21.2017-10:00:00 25.6918 03.21.2017-11:00:00 25.6817 03.21.2017-12:00:00 25.6817 03.21.2017-13:00:00 25.6817 03.21.2017-14:00:00 25.6717 03.21.2017-15:00:00 25.6667 03.21.2017-16:00:00 25.6566 03.21.2017-17:00:00 25.6767 03.21.2017-18:00:00 25.6516 03.21.2017-19:00:00 25.6516 03.21.2017-20:00:00 25.6466 03.21.2017-21:00:00 25.6466 03.21.2017-22:00:00 25.6415 03.21.2017-23:00:00 25.6315 03.22.2017-00:00:00 25.6315 03.22.2017-01:00:00 25.6516 03.22.2017-02:00:00 25.6717 03.22.2017-03:00:00 25.6717 03.22.2017-04:00:00 25.6616 03.22.2017-05:00:00 25.6466 03.22.2017-06:00:00 25.6365 03.22.2017-07:00:00 25.6064 03.22.2017-08:00:00 25.5963 03.22.2017-09:00:00 25.5763 03.22.2017-10:00:00 25.5612 03.22.2017-11:00:00 25.5562 03.22.2017-12:00:00 25.5461 03.22.2017-13:00:00 25.5511 03.22.2017-14:00:00 25.5461 03.22.2017-15:00:00 25.5361 03.22.2017-16:00:00 25.5361 03.22.2017-17:00:00 25.5411 03.22.2017-18:00:00 25.5662 03.22.2017-19:00:00 25.5712 03.22.2017-20:00:00 25.5612 03.22.2017-21:00:00 25.5612 03.22.2017-22:00:00 25.5461 03.22.2017-23:00:00 25.5361 03.23.2017-00:00:00 25.5160 03.23.2017-01:00:00 25.5060 03.23.2017-02:00:00 25.4959 03.23.2017-03:00:00 25.4859 03.23.2017-04:00:00 25.4808 03.23.2017-05:00:00 25.4708 03.23.2017-06:00:00 25.4608 03.23.2017-07:00:00 25.4407 03.23.2017-08:00:00 25.4306 03.23.2017-09:00:00 25.4055 03.23.2017-10:00:00 25.3653 03.23.2017-11:00:00 25.3252 03.23.2017-12:00:00 25.3101 03.23.2017-13:00:00 25.2950 03.23.2017-14:00:00 25.2749 03.23.2017-15:00:00 25.2549 03.23.2017-16:00:00 25.2348 03.23.2017-17:00:00 25.2147 03.23.2017-18:00:00 25.2097 03.23.2017-19:00:00 25.1846 03.23.2017-20:00:00 25.1745 03.23.2017-21:00:00 25.1846 03.23.2017-22:00:00 25.1745 03.23.2017-23:00:00 25.1645 03.24.2017-00:00:00 25.1645 03.24.2017-01:00:00 25.2247 03.24.2017-02:00:00 25.2649 03.24.2017-03:00:00 25.2950 03.24.2017-04:00:00 25.3051 03.24.2017-05:00:00 25.3001 03.24.2017-06:00:00 25.2900 03.24.2017-07:00:00 25.2850 03.24.2017-08:00:00 25.2448 03.24.2017-09:00:00 25.2247 03.24.2017-10:00:00 25.2197 03.24.2017-11:00:00 25.2348 03.24.2017-12:00:00 25.2850 03.24.2017-13:00:00 25.3201 03.24.2017-14:00:00 25.3252 03.24.2017-15:00:00 25.3201 03.24.2017-16:00:00 25.3302 03.24.2017-17:00:00 25.3302 03.24.2017-18:00:00 25.3553 03.24.2017-19:00:00 25.4105 03.24.2017-20:00:00 25.4306 03.24.2017-21:00:00 25.4407 03.24.2017-22:00:00 25.5060 03.24.2017-23:00:00 25.5662 03.25.2017-00:00:00 25.5712 03.25.2017-01:00:00 25.5662 03.25.2017-02:00:00 25.5662 03.25.2017-03:00:00 25.5662 03.25.2017-04:00:00 25.5511 03.25.2017-05:00:00 25.5562 03.25.2017-06:00:00 25.5361 03.25.2017-07:00:00 25.5311 03.25.2017-08:00:00 25.5210 03.25.2017-09:00:00 25.5160 03.25.2017-10:00:00 25.5160 03.25.2017-11:00:00 25.4909 03.25.2017-12:00:00 25.4909 03.25.2017-13:00:00 25.4808 03.25.2017-14:00:00 25.4808 03.25.2017-15:00:00 25.4758 03.25.2017-16:00:00 25.4507 03.25.2017-17:00:00 25.4507 03.25.2017-18:00:00 25.4407 03.25.2017-19:00:00 25.4156 03.25.2017-20:00:00 25.4005 03.25.2017-21:00:00 25.3904 03.25.2017-22:00:00 25.3854 03.25.2017-23:00:00 25.3603 03.26.2017-00:00:00 25.3453 03.26.2017-01:00:00 25.3352 03.26.2017-02:00:00 25.3201 03.26.2017-03:00:00 25.3051 03.26.2017-04:00:00 25.3001 03.26.2017-05:00:00 25.2850 03.26.2017-06:00:00 25.2749 03.26.2017-07:00:00 25.2649 03.26.2017-08:00:00 25.2549 03.26.2017-09:00:00 25.2448 03.26.2017-10:00:00 25.2297 03.26.2017-11:00:00 25.2147 03.26.2017-12:00:00 25.1996 03.26.2017-13:00:00 25.1695 03.26.2017-14:00:00 25.1695 03.26.2017-15:00:00 25.1695 03.26.2017-16:00:00 25.1645 03.26.2017-17:00:00 25.1645 03.26.2017-18:00:00 25.1645 03.26.2017-19:00:00 25.1695 03.26.2017-20:00:00 25.1695 03.26.2017-21:00:00 25.1645 03.26.2017-22:00:00 25.1645 03.26.2017-23:00:00 25.1594 03.27.2017-00:00:00 25.1544 03.27.2017-01:00:00 25.1544 03.27.2017-02:00:00 25.1494 03.27.2017-03:00:00 25.1394 03.27.2017-04:00:00 25.1293 03.27.2017-05:00:00 25.1042 03.27.2017-06:00:00 25.0992 03.27.2017-07:00:00 25.1142 03.27.2017-08:00:00 25.1142 03.27.2017-09:00:00 25.1343 03.27.2017-10:00:00 25.1343 03.27.2017-11:00:00 25.1494 03.27.2017-12:00:00 25.1394 03.27.2017-13:00:00 25.1444 03.27.2017-14:00:00 25.1494 03.27.2017-15:00:00 25.1594 03.27.2017-16:00:00 25.1645 03.27.2017-17:00:00 25.1795 03.27.2017-18:00:00 25.1846 03.27.2017-19:00:00 25.1896 03.27.2017-20:00:00 25.1946 03.27.2017-21:00:00 25.1946 03.27.2017-22:00:00 25.1846 03.27.2017-23:00:00 25.1795 03.28.2017-00:00:00 25.1946 03.28.2017-01:00:00 25.1946 03.28.2017-02:00:00 25.2097 03.28.2017-03:00:00 25.1996 03.28.2017-04:00:00 25.1946 03.28.2017-05:00:00 25.1846 03.28.2017-06:00:00 25.1846 03.28.2017-07:00:00 25.1846 03.28.2017-08:00:00 25.1946 03.28.2017-09:00:00 25.2247 03.28.2017-10:00:00 25.2749 03.28.2017-11:00:00 25.3352 03.28.2017-12:00:00 25.4055 03.28.2017-13:00:00 25.4507 03.28.2017-14:00:00 25.4859 03.28.2017-15:00:00 25.5361 03.28.2017-16:00:00 25.5461 03.28.2017-17:00:00 25.5411 03.28.2017-18:00:00 25.5612 03.28.2017-19:00:00 25.5913 03.28.2017-20:00:00 25.6014 03.28.2017-21:00:00 25.6064 03.28.2017-22:00:00 25.6114 03.28.2017-23:00:00 25.6265 03.29.2017-00:00:00 25.6516 03.29.2017-01:00:00 25.6767 03.29.2017-02:00:00 25.7219 03.29.2017-03:00:00 25.7420 03.29.2017-04:00:00 25.7420 03.29.2017-05:00:00 25.7420 03.29.2017-06:00:00 25.7520 03.29.2017-07:00:00 25.7972 03.29.2017-08:00:00 25.8474 03.29.2017-09:00:00 25.9127 03.29.2017-10:00:00 25.9931 03.29.2017-11:00:00 26.0584 03.29.2017-12:00:00 26.0784 03.29.2017-13:00:00 26.1236 03.29.2017-14:00:00 26.1538 03.29.2017-15:00:00 26.1789 03.29.2017-16:00:00 26.2241 03.29.2017-17:00:00 26.2793 03.29.2017-18:00:00 26.3245 03.29.2017-19:00:00 26.3597 03.29.2017-20:00:00 26.3798 03.29.2017-21:00:00 26.3798 03.29.2017-22:00:00 26.3948 03.29.2017-23:00:00 26.3898 03.30.2017-00:00:00 26.3898 03.30.2017-01:00:00 26.3798 03.30.2017-02:00:00 26.3948 03.30.2017-03:00:00 26.3848 03.30.2017-04:00:00 26.3798 03.30.2017-05:00:00 26.3747 03.30.2017-06:00:00 26.3747 03.30.2017-07:00:00 26.3697 03.30.2017-08:00:00 26.3647 03.30.2017-09:00:00 26.3546 03.30.2017-10:00:00 26.3446 03.30.2017-11:00:00 26.3295 03.30.2017-12:00:00 26.3195 03.30.2017-13:00:00 26.3044 03.30.2017-14:00:00 26.2894 03.30.2017-15:00:00 26.2843 03.30.2017-16:00:00 26.2693 03.30.2017-17:00:00 26.2693 03.30.2017-18:00:00 26.2592 03.30.2017-19:00:00 26.2492 03.30.2017-20:00:00 26.2341 03.30.2017-21:00:00 26.2241 03.30.2017-22:00:00 26.2140 03.30.2017-23:00:00 26.2090 03.31.2017-00:00:00 26.1990 03.31.2017-01:00:00 26.1889 03.31.2017-02:00:00 26.1739 03.31.2017-03:00:00 26.1437 03.31.2017-04:00:00 26.1287 03.31.2017-05:00:00 26.1136 03.31.2017-06:00:00 26.1035 03.31.2017-07:00:00 26.0784 03.31.2017-08:00:00 26.0533 03.31.2017-09:00:00 26.0332 03.31.2017-10:00:00 26.0182 03.31.2017-11:00:00 26.0031 03.31.2017-12:00:00 25.9880 03.31.2017-13:00:00 25.9931 03.31.2017-14:00:00 25.9981 03.31.2017-15:00:00 25.9981 03.31.2017-16:00:00 25.9880 03.31.2017-17:00:00 25.9730 03.31.2017-18:00:00 25.9730 03.31.2017-19:00:00 25.9529 03.31.2017-20:00:00 25.9328 03.31.2017-21:00:00 25.9228 03.31.2017-22:00:00 25.9077 03.31.2017-23:00:00 25.8826 04.01.2017-00:00:00 25.8826 04.01.2017-01:00:00 25.8776 04.01.2017-02:00:00 25.8675 04.01.2017-03:00:00 25.8525 04.01.2017-04:00:00 25.8424 04.01.2017-05:00:00 25.8173 04.01.2017-06:00:00 25.8073 04.01.2017-07:00:00 25.8073 04.01.2017-08:00:00 25.8725 04.01.2017-09:00:00 25.9027 04.01.2017-10:00:00 25.9127 04.01.2017-11:00:00 25.9228 04.01.2017-12:00:00 25.9127 04.01.2017-13:00:00 25.9027 04.01.2017-14:00:00 25.8926 04.01.2017-15:00:00 25.8926 04.01.2017-16:00:00 25.8876 04.01.2017-17:00:00 25.8876 04.01.2017-18:00:00 25.8725 04.01.2017-19:00:00 25.9077 04.01.2017-20:00:00 26.0031 04.01.2017-21:00:00 26.0533 04.01.2017-22:00:00 26.0684 04.01.2017-23:00:00 26.0684 04.02.2017-00:00:00 26.0734 04.02.2017-01:00:00 26.0634 04.02.2017-02:00:00 26.0483 04.02.2017-03:00:00 26.0332 04.02.2017-04:00:00 26.0132 04.02.2017-05:00:00 25.9981 04.02.2017-06:00:00 25.9981 04.02.2017-07:00:00 25.9880 04.02.2017-08:00:00 25.9780 04.02.2017-09:00:00 25.9830 04.02.2017-10:00:00 25.9830 04.02.2017-11:00:00 25.9680 04.02.2017-12:00:00 25.9579 04.02.2017-13:00:00 25.9378 04.02.2017-14:00:00 25.9378 04.02.2017-15:00:00 25.9378 04.02.2017-16:00:00 25.9278 04.02.2017-17:00:00 25.9228 04.02.2017-18:00:00 25.9177 04.02.2017-19:00:00 25.9127 04.02.2017-20:00:00 25.8977 04.02.2017-21:00:00 25.8675 04.02.2017-22:00:00 25.8525 04.02.2017-23:00:00 25.8424 04.03.2017-00:00:00 25.8324 04.03.2017-01:00:00 25.8273 04.03.2017-02:00:00 25.8073 04.03.2017-03:00:00 25.8022 04.03.2017-04:00:00 25.7972 04.03.2017-05:00:00 25.7872 04.03.2017-06:00:00 25.7822 04.03.2017-07:00:00 25.7771 04.03.2017-08:00:00 25.7621 04.03.2017-09:00:00 25.7420 04.03.2017-10:00:00 25.7370 04.03.2017-11:00:00 25.7118 04.03.2017-12:00:00 25.7118 04.03.2017-13:00:00 25.7018 04.03.2017-14:00:00 25.6918 04.03.2017-15:00:00 25.6667 04.03.2017-16:00:00 25.6566 04.03.2017-17:00:00 25.6365 04.03.2017-18:00:00 25.6265 04.03.2017-19:00:00 25.6114 04.03.2017-20:00:00 25.6014 04.03.2017-21:00:00 25.5913 04.03.2017-22:00:00 25.5763 04.03.2017-23:00:00 25.5662 04.04.2017-00:00:00 25.5511 04.04.2017-01:00:00 25.5411 04.04.2017-02:00:00 25.5210 04.04.2017-03:00:00 25.4959 04.04.2017-04:00:00 25.4608 04.04.2017-05:00:00 25.4306 04.04.2017-06:00:00 25.4306 04.04.2017-07:00:00 25.4206 04.04.2017-08:00:00 25.4005 04.04.2017-09:00:00 25.3904 04.04.2017-10:00:00 25.3553 04.04.2017-11:00:00 25.3402 04.04.2017-12:00:00 25.3201 04.04.2017-13:00:00 25.3001 04.04.2017-14:00:00 25.2900 04.04.2017-15:00:00 25.2800 04.04.2017-16:00:00 25.2599 04.04.2017-17:00:00 25.2398 04.04.2017-18:00:00 25.2197 04.04.2017-19:00:00 25.1996 04.04.2017-20:00:00 25.1846 04.04.2017-21:00:00 25.1695 04.04.2017-22:00:00 25.1544 04.04.2017-23:00:00 25.1343 04.05.2017-00:00:00 25.1494 04.05.2017-01:00:00 25.1594 04.05.2017-02:00:00 25.1695 04.05.2017-03:00:00 25.1846 04.05.2017-04:00:00 25.2197 04.05.2017-05:00:00 25.2699 04.05.2017-06:00:00 25.3051 04.05.2017-07:00:00 25.3151 04.05.2017-08:00:00 25.3051 04.05.2017-09:00:00 25.2950 04.05.2017-10:00:00 25.3151 04.05.2017-11:00:00 25.3553 04.05.2017-12:00:00 25.3754 04.05.2017-13:00:00 25.3754 04.05.2017-14:00:00 25.4005 04.05.2017-15:00:00 25.4156 04.05.2017-16:00:00 25.5060 04.05.2017-17:00:00 25.5813 04.05.2017-18:00:00 25.6415 04.05.2017-19:00:00 25.6616 04.05.2017-20:00:00 25.6667 04.05.2017-21:00:00 25.6867 04.05.2017-22:00:00 25.7018 04.05.2017-23:00:00 25.7068 04.06.2017-00:00:00 25.7169 04.06.2017-01:00:00 25.7219 04.06.2017-02:00:00 25.7169 04.06.2017-03:00:00 25.7169 04.06.2017-04:00:00 25.7219 04.06.2017-05:00:00 25.7319 04.06.2017-06:00:00 25.7319 04.06.2017-07:00:00 25.7219 04.06.2017-08:00:00 25.7169 04.06.2017-09:00:00 25.7068 04.06.2017-10:00:00 25.7068 04.06.2017-11:00:00 25.7068 04.06.2017-12:00:00 25.7169 04.06.2017-13:00:00 25.7169 04.06.2017-14:00:00 25.7169 04.06.2017-15:00:00 25.7068 04.06.2017-16:00:00 25.7018 04.06.2017-17:00:00 25.7018 04.06.2017-18:00:00 25.6968 04.06.2017-19:00:00 25.7018 04.06.2017-20:00:00 25.7068 04.06.2017-21:00:00 25.6867 04.06.2017-22:00:00 25.6867 04.06.2017-23:00:00 25.6867 04.07.2017-00:00:00 25.6918 04.07.2017-01:00:00 25.6867 04.07.2017-02:00:00 25.7068 04.07.2017-03:00:00 25.7219 04.07.2017-04:00:00 25.7219 04.07.2017-05:00:00 25.7118 04.07.2017-06:00:00 25.7068 04.07.2017-07:00:00 25.7068 04.07.2017-08:00:00 25.7068 04.07.2017-09:00:00 25.7118 04.07.2017-10:00:00 25.7068 04.07.2017-11:00:00 25.7118 04.07.2017-12:00:00 25.6918 04.07.2017-13:00:00 25.6968 04.07.2017-14:00:00 25.6918 04.07.2017-15:00:00 25.6867 04.07.2017-16:00:00 25.6817 04.07.2017-17:00:00 25.6717 04.07.2017-18:00:00 25.6415 04.07.2017-19:00:00 25.6315 04.07.2017-20:00:00 25.6315 04.07.2017-21:00:00 25.6215 04.07.2017-22:00:00 25.6215 04.07.2017-23:00:00 25.6064 04.08.2017-00:00:00 25.6064 04.08.2017-01:00:00 25.5963 04.08.2017-02:00:00 25.5863 04.08.2017-03:00:00 25.5662 04.08.2017-04:00:00 25.5562 04.08.2017-05:00:00 25.5461 04.08.2017-06:00:00 25.5461 04.08.2017-07:00:00 25.5361 04.08.2017-08:00:00 25.5110 04.08.2017-09:00:00 25.4909 04.08.2017-10:00:00 25.4859 04.08.2017-11:00:00 25.4708 04.08.2017-12:00:00 25.4608 04.08.2017-13:00:00 25.4407 04.08.2017-14:00:00 25.4306 04.08.2017-15:00:00 25.4206 04.08.2017-16:00:00 25.4156 04.08.2017-17:00:00 25.4105 04.08.2017-18:00:00 25.4005 04.08.2017-19:00:00 25.3955 04.08.2017-20:00:00 25.4005 04.08.2017-21:00:00 25.3854 04.08.2017-22:00:00 25.3804 04.08.2017-23:00:00 25.3653 04.09.2017-00:00:00 25.3603 04.09.2017-01:00:00 25.3252 04.09.2017-02:00:00 25.3201 04.09.2017-03:00:00 25.3151 04.09.2017-04:00:00 25.3001 04.09.2017-05:00:00 25.2950 04.09.2017-06:00:00 25.2900 04.09.2017-07:00:00 25.2900 04.09.2017-08:00:00 25.2800 04.09.2017-09:00:00 25.2649 04.09.2017-10:00:00 25.2448 04.09.2017-11:00:00 25.2448 04.09.2017-12:00:00 25.2348 04.09.2017-13:00:00 25.2046 04.09.2017-14:00:00 25.1946 04.09.2017-15:00:00 25.1645 04.09.2017-16:00:00 25.1494 04.09.2017-17:00:00 25.1193 04.09.2017-18:00:00 25.0891 04.09.2017-19:00:00 25.0690 04.09.2017-20:00:00 25.0439 04.09.2017-21:00:00 25.0339 04.09.2017-22:00:00 25.0188 04.09.2017-23:00:00 24.9937 04.10.2017-00:00:00 24.9987 04.10.2017-01:00:00 24.9787 04.10.2017-02:00:00 24.9586 04.10.2017-03:00:00 24.9535 04.10.2017-04:00:00 24.9284 04.10.2017-05:00:00 24.9084 04.10.2017-06:00:00 24.8883 04.10.2017-07:00:00 24.8682 04.10.2017-08:00:00 24.8481 04.10.2017-09:00:00 24.8230 04.10.2017-10:00:00 24.8129 04.10.2017-11:00:00 24.7928 04.10.2017-12:00:00 24.7878 04.10.2017-13:00:00 24.7928 04.10.2017-14:00:00 24.7577 04.10.2017-15:00:00 24.7928 04.10.2017-16:00:00 24.7979 04.10.2017-17:00:00 24.8581 04.10.2017-18:00:00 24.8983 04.10.2017-19:00:00 24.8883 04.10.2017-20:00:00 24.8782 04.10.2017-21:00:00 24.8531 04.10.2017-22:00:00 24.8330 04.10.2017-23:00:00 24.8129 04.11.2017-00:00:00 24.7878 04.11.2017-01:00:00 24.7778 04.11.2017-02:00:00 24.7577 04.11.2017-03:00:00 24.7326 04.11.2017-04:00:00 24.7175 04.11.2017-05:00:00 24.7075 04.11.2017-06:00:00 24.6623 04.11.2017-07:00:00 24.6472 04.11.2017-08:00:00 24.6322 04.11.2017-09:00:00 24.6070 04.11.2017-10:00:00 24.5819 04.11.2017-11:00:00 24.5618 04.11.2017-12:00:00 24.5518 04.11.2017-13:00:00 24.5267 04.11.2017-14:00:00 24.5217 04.11.2017-15:00:00 24.5116 04.11.2017-16:00:00 24.5066 04.11.2017-17:00:00 24.5016 04.11.2017-18:00:00 24.4765 04.11.2017-19:00:00 24.4514 04.11.2017-20:00:00 24.4463 04.11.2017-21:00:00 24.4212 04.11.2017-22:00:00 24.3911 04.11.2017-23:00:00 24.3710 04.12.2017-00:00:00 24.3509 04.12.2017-01:00:00 24.3359 04.12.2017-02:00:00 24.3208 04.12.2017-03:00:00 24.3158 04.12.2017-04:00:00 24.3760 04.12.2017-05:00:00 24.4413 04.12.2017-06:00:00 24.4514 04.12.2017-07:00:00 24.4463 04.12.2017-08:00:00 24.4413 04.12.2017-09:00:00 24.4313 04.12.2017-10:00:00 24.4263 04.12.2017-11:00:00 24.4162 04.12.2017-12:00:00 24.4212 04.12.2017-13:00:00 24.4162 04.12.2017-14:00:00 24.4112 04.12.2017-15:00:00 24.4062 04.12.2017-16:00:00 24.4011 04.12.2017-17:00:00 24.4062 04.12.2017-18:00:00 24.3911 04.12.2017-19:00:00 24.3811 04.12.2017-20:00:00 24.3811 04.12.2017-21:00:00 24.4011 04.12.2017-22:00:00 24.4162 04.12.2017-23:00:00 24.4564 04.13.2017-00:00:00 24.4765 04.13.2017-01:00:00 24.5016 04.13.2017-02:00:00 24.5267 04.13.2017-03:00:00 24.5418 04.13.2017-04:00:00 24.5518 04.13.2017-05:00:00 24.5518 04.13.2017-06:00:00 24.5518 04.13.2017-07:00:00 24.5568 04.13.2017-08:00:00 24.5669 04.13.2017-09:00:00 24.5719 04.13.2017-10:00:00 24.5769 04.13.2017-11:00:00 24.5819 04.13.2017-12:00:00 24.5870 04.13.2017-13:00:00 24.5870 04.13.2017-14:00:00 24.5920 04.13.2017-15:00:00 24.6070 04.13.2017-16:00:00 24.6472 04.13.2017-17:00:00 24.6573 04.13.2017-18:00:00 24.6723 04.13.2017-19:00:00 24.6673 04.13.2017-20:00:00 24.6773 04.13.2017-21:00:00 24.6773 04.13.2017-22:00:00 24.6723 04.13.2017-23:00:00 24.6673 04.14.2017-00:00:00 24.6573 04.14.2017-01:00:00 24.6522 04.14.2017-02:00:00 24.6322 04.14.2017-03:00:00 24.6271 04.14.2017-04:00:00 24.6171 04.14.2017-05:00:00 24.6121 04.14.2017-06:00:00 24.6171 04.14.2017-07:00:00 24.6070 04.14.2017-08:00:00 24.6522 04.14.2017-09:00:00 24.6824 04.14.2017-10:00:00 24.7225 04.14.2017-11:00:00 24.7276 04.14.2017-12:00:00 24.7326 04.14.2017-13:00:00 24.7828 04.14.2017-14:00:00 24.8180 04.14.2017-15:00:00 24.9335 04.14.2017-16:00:00 25.0038 04.14.2017-17:00:00 25.0439 04.14.2017-18:00:00 25.0741 04.14.2017-19:00:00 25.0791 04.14.2017-20:00:00 25.0841 04.14.2017-21:00:00 25.0690 04.14.2017-22:00:00 25.0590 04.14.2017-23:00:00 25.0389 04.15.2017-00:00:00 25.0239 04.15.2017-01:00:00 25.0038 04.15.2017-02:00:00 24.9887 04.15.2017-03:00:00 24.9837 04.15.2017-04:00:00 24.9837 04.15.2017-05:00:00 24.9686 04.15.2017-06:00:00 24.9586 04.15.2017-07:00:00 24.9435 04.15.2017-08:00:00 24.9335 04.15.2017-09:00:00 24.9284 04.15.2017-10:00:00 24.9234 04.15.2017-11:00:00 24.8933 04.15.2017-12:00:00 24.8782 04.15.2017-13:00:00 24.8782 04.15.2017-14:00:00 24.8782 04.15.2017-15:00:00 24.8782 04.15.2017-16:00:00 24.8682 04.15.2017-17:00:00 24.8782 04.15.2017-18:00:00 24.8782 04.15.2017-19:00:00 24.8782 04.15.2017-20:00:00 24.8732 04.15.2017-21:00:00 24.8581 04.15.2017-22:00:00 24.8481 04.15.2017-23:00:00 24.8380 04.16.2017-00:00:00 24.8280 04.16.2017-01:00:00 24.8129 04.16.2017-02:00:00 24.7979 04.16.2017-03:00:00 24.7928 04.16.2017-04:00:00 24.7778 04.16.2017-05:00:00 24.7677 04.16.2017-06:00:00 24.7627 04.16.2017-07:00:00 24.7276 04.16.2017-08:00:00 24.7175 04.16.2017-09:00:00 24.6924 04.16.2017-10:00:00 24.6874 04.16.2017-11:00:00 24.6824 04.16.2017-12:00:00 24.6773 04.16.2017-13:00:00 24.6924 04.16.2017-14:00:00 24.6974 04.16.2017-15:00:00 24.7025 04.16.2017-16:00:00 24.7025 04.16.2017-17:00:00 24.6924 04.16.2017-18:00:00 24.6773 04.16.2017-19:00:00 24.6824 04.16.2017-20:00:00 24.6824 04.16.2017-21:00:00 24.6573 04.16.2017-22:00:00 24.6522 04.16.2017-23:00:00 24.6472 04.17.2017-00:00:00 24.6422 04.17.2017-01:00:00 24.6422 04.17.2017-02:00:00 24.6472 04.17.2017-03:00:00 24.6422 04.17.2017-04:00:00 24.6322 04.17.2017-05:00:00 24.6221 04.17.2017-06:00:00 24.5970 04.17.2017-07:00:00 24.5669 04.17.2017-08:00:00 24.5618 04.17.2017-09:00:00 24.5618 04.17.2017-10:00:00 24.5568 04.17.2017-11:00:00 24.5568 04.17.2017-12:00:00 24.5367 04.17.2017-13:00:00 24.5317 04.17.2017-14:00:00 24.5166 04.17.2017-15:00:00 24.5116 04.17.2017-16:00:00 24.5217 04.17.2017-17:00:00 24.5116 04.17.2017-18:00:00 24.5116 04.17.2017-19:00:00 24.5066 04.17.2017-20:00:00 24.5116 04.17.2017-21:00:00 24.5217 04.17.2017-22:00:00 24.5769 04.17.2017-23:00:00 24.6322 04.18.2017-00:00:00 24.6824 04.18.2017-01:00:00 24.7025 04.18.2017-02:00:00 24.7075 04.18.2017-03:00:00 24.7125 04.18.2017-04:00:00 24.7175 04.18.2017-05:00:00 24.7025 04.18.2017-06:00:00 24.7225 04.18.2017-07:00:00 24.7426 04.18.2017-08:00:00 24.7477 04.18.2017-09:00:00 24.7527 04.18.2017-10:00:00 24.7577 04.18.2017-11:00:00 24.7677 04.18.2017-12:00:00 24.7778 04.18.2017-13:00:00 24.7878 04.18.2017-14:00:00 24.8129 04.18.2017-15:00:00 24.8230 04.18.2017-16:00:00 24.8581 04.18.2017-17:00:00 24.8732 04.18.2017-18:00:00 24.8933 04.18.2017-19:00:00 24.9134 04.18.2017-20:00:00 24.9234 04.18.2017-21:00:00 24.9234 04.18.2017-22:00:00 24.9184 04.18.2017-23:00:00 24.9184 04.19.2017-00:00:00 24.9033 04.19.2017-01:00:00 24.9033 04.19.2017-02:00:00 24.8933 04.19.2017-03:00:00 24.8883 04.19.2017-04:00:00 24.8832 04.19.2017-05:00:00 24.8732 04.19.2017-06:00:00 24.8682 04.19.2017-07:00:00 24.8531 04.19.2017-08:00:00 24.8481 04.19.2017-09:00:00 24.8481 04.19.2017-10:00:00 24.8431 04.19.2017-11:00:00 24.8431 04.19.2017-12:00:00 24.8230 04.19.2017-13:00:00 24.8330 04.19.2017-14:00:00 24.8330 04.19.2017-15:00:00 24.8330 04.19.2017-16:00:00 24.8280 04.19.2017-17:00:00 24.8380 04.19.2017-18:00:00 24.8481 04.19.2017-19:00:00 24.8380 04.19.2017-20:00:00 24.8280 04.19.2017-21:00:00 24.8280 04.19.2017-22:00:00 24.8180 04.19.2017-23:00:00 24.7979 04.20.2017-00:00:00 24.7878 04.20.2017-01:00:00 24.7979 04.20.2017-02:00:00 24.7878 04.20.2017-03:00:00 24.7728 04.20.2017-04:00:00 24.7677 04.20.2017-05:00:00 24.7677 04.20.2017-06:00:00 24.7627 04.20.2017-07:00:00 24.7627 04.20.2017-08:00:00 24.7627 04.20.2017-09:00:00 24.7527 04.20.2017-10:00:00 24.7527 04.20.2017-11:00:00 24.7577 04.20.2017-12:00:00 24.7477 04.20.2017-13:00:00 24.7426 04.20.2017-14:00:00 24.7276 04.20.2017-15:00:00 24.7225 04.20.2017-16:00:00 24.7125 04.20.2017-17:00:00 24.7075 04.20.2017-18:00:00 24.7125 04.20.2017-19:00:00 24.7125 04.20.2017-20:00:00 24.7125 04.20.2017-21:00:00 24.7025 04.20.2017-22:00:00 24.7025 04.20.2017-23:00:00 24.6924 04.21.2017-00:00:00 24.6824 04.21.2017-01:00:00 24.6824 04.21.2017-02:00:00 24.6723 04.21.2017-03:00:00 24.6673 04.21.2017-04:00:00 24.6673 04.21.2017-05:00:00 24.6673 04.21.2017-06:00:00 24.6623 04.21.2017-07:00:00 24.6472 04.21.2017-08:00:00 24.6372 04.21.2017-09:00:00 24.6221 04.21.2017-10:00:00 24.6070 04.21.2017-11:00:00 24.5870 04.21.2017-12:00:00 24.5669 04.21.2017-13:00:00 24.5669 04.21.2017-14:00:00 24.5468 04.21.2017-15:00:00 24.5367 04.21.2017-16:00:00 24.5317 04.21.2017-17:00:00 24.5066 04.21.2017-18:00:00 24.5066 04.21.2017-19:00:00 24.5066 04.21.2017-20:00:00 24.5116 04.21.2017-21:00:00 24.5166 04.21.2017-22:00:00 24.5116 04.21.2017-23:00:00 24.4865 04.22.2017-00:00:00 24.4664 04.22.2017-01:00:00 24.4715 04.22.2017-02:00:00 24.4463 04.22.2017-03:00:00 24.4363 04.22.2017-04:00:00 24.4212 04.22.2017-05:00:00 24.4112 04.22.2017-06:00:00 24.4062 04.22.2017-07:00:00 24.4062 04.22.2017-08:00:00 24.3961 04.22.2017-09:00:00 24.3760 04.22.2017-10:00:00 24.3811 04.22.2017-11:00:00 24.3760 04.22.2017-12:00:00 24.3710 04.22.2017-13:00:00 24.3559 04.22.2017-14:00:00 24.3660 04.22.2017-15:00:00 24.3710 04.22.2017-16:00:00 24.3710 04.22.2017-17:00:00 24.4062 04.22.2017-18:00:00 24.5116 04.22.2017-19:00:00 24.6171 04.22.2017-20:00:00 24.6522 04.22.2017-21:00:00 24.6623 04.22.2017-22:00:00 24.6623 04.22.2017-23:00:00 24.6522 04.23.2017-00:00:00 24.6573 04.23.2017-01:00:00 24.6472 04.23.2017-02:00:00 24.6472 04.23.2017-03:00:00 24.6573 04.23.2017-04:00:00 24.6723 04.23.2017-05:00:00 24.6824 04.23.2017-06:00:00 24.7125 04.23.2017-07:00:00 24.7276 04.23.2017-08:00:00 24.7225 04.23.2017-09:00:00 24.7225 04.23.2017-10:00:00 24.7276 04.23.2017-11:00:00 24.7326 04.23.2017-12:00:00 24.7477 04.23.2017-13:00:00 24.7677 04.23.2017-14:00:00 24.7828 04.23.2017-15:00:00 24.8029 04.23.2017-16:00:00 24.8330 04.23.2017-17:00:00 24.8682 04.23.2017-18:00:00 24.9134 04.23.2017-19:00:00 24.9284 04.23.2017-20:00:00 24.9485 04.23.2017-21:00:00 24.9586 04.23.2017-22:00:00 24.9636 04.23.2017-23:00:00 24.9686 04.24.2017-00:00:00 24.9787 04.24.2017-01:00:00 24.9736 04.24.2017-02:00:00 24.9787 04.24.2017-03:00:00 24.9837 04.24.2017-04:00:00 24.9887 04.24.2017-05:00:00 24.9987 04.24.2017-06:00:00 24.9937 04.24.2017-07:00:00 24.9887 04.24.2017-08:00:00 24.9887 04.24.2017-09:00:00 24.9837 04.24.2017-10:00:00 24.9787 04.24.2017-11:00:00 24.9636 04.24.2017-12:00:00 24.9686 04.24.2017-13:00:00 24.9686 04.24.2017-14:00:00 24.9686 04.24.2017-15:00:00 24.9586 04.24.2017-16:00:00 24.9535 04.24.2017-17:00:00 24.9535 04.24.2017-18:00:00 24.9535 04.24.2017-19:00:00 24.9435 04.24.2017-20:00:00 24.9335 04.24.2017-21:00:00 24.9184 04.24.2017-22:00:00 24.9134 04.24.2017-23:00:00 24.9084 04.25.2017-00:00:00 24.8983 04.25.2017-01:00:00 24.8883 04.25.2017-02:00:00 24.8782 04.25.2017-03:00:00 24.8732 04.25.2017-04:00:00 24.8632 04.25.2017-05:00:00 24.8581 04.25.2017-06:00:00 24.8431 04.25.2017-07:00:00 24.8431 04.25.2017-08:00:00 24.8230 04.25.2017-09:00:00 24.8129 04.25.2017-10:00:00 24.7728 04.25.2017-11:00:00 24.7677 04.25.2017-12:00:00 24.7677 04.25.2017-13:00:00 24.7627 04.25.2017-14:00:00 24.7527 04.25.2017-15:00:00 24.7527 04.25.2017-16:00:00 24.7276 04.25.2017-17:00:00 24.7225 04.25.2017-18:00:00 24.7225 04.25.2017-19:00:00 24.7225 04.25.2017-20:00:00 24.7225 04.25.2017-21:00:00 24.7175 04.25.2017-22:00:00 24.7175 04.25.2017-23:00:00 24.7125 04.26.2017-00:00:00 24.7175 04.26.2017-01:00:00 24.7175 04.26.2017-02:00:00 24.7326 04.26.2017-03:00:00 24.7276 04.26.2017-04:00:00 24.7225 04.26.2017-05:00:00 24.7175 04.26.2017-06:00:00 24.7075 04.26.2017-07:00:00 24.7075 04.26.2017-08:00:00 24.7075 04.26.2017-09:00:00 24.7075 04.26.2017-10:00:00 24.7125 04.26.2017-11:00:00 24.6974 04.26.2017-12:00:00 24.6974 04.26.2017-13:00:00 24.6874 04.26.2017-14:00:00 24.6874 04.26.2017-15:00:00 24.6723 04.26.2017-16:00:00 24.6673 04.26.2017-17:00:00 24.6573 04.26.2017-18:00:00 24.6522 04.26.2017-19:00:00 24.6271 04.26.2017-20:00:00 24.6171 04.26.2017-21:00:00 24.6121 04.26.2017-22:00:00 24.6070 04.26.2017-23:00:00 24.6020 04.27.2017-00:00:00 24.6121 04.27.2017-01:00:00 24.6020 04.27.2017-02:00:00 24.5970 04.27.2017-03:00:00 24.5870 04.27.2017-04:00:00 24.5819 04.27.2017-05:00:00 24.5769 04.27.2017-06:00:00 24.5769 04.27.2017-07:00:00 24.5568 04.27.2017-08:00:00 24.5468 04.27.2017-09:00:00 24.5367 04.27.2017-10:00:00 24.5317 04.27.2017-11:00:00 24.5317 04.27.2017-12:00:00 24.5468 04.27.2017-13:00:00 24.5769 04.27.2017-14:00:00 24.5819 04.27.2017-15:00:00 24.5970 04.27.2017-16:00:00 24.6070 04.27.2017-17:00:00 24.6020 04.27.2017-18:00:00 24.6020 04.27.2017-19:00:00 24.5920 04.27.2017-20:00:00 24.5819 04.27.2017-21:00:00 24.5769 04.27.2017-22:00:00 24.5518 04.27.2017-23:00:00 24.5518 04.28.2017-00:00:00 24.5418 04.28.2017-01:00:00 24.5317 04.28.2017-02:00:00 24.5166 04.28.2017-03:00:00 24.5066 04.28.2017-04:00:00 24.4865 04.28.2017-05:00:00 24.4715 04.28.2017-06:00:00 24.4715 04.28.2017-07:00:00 24.4664 04.28.2017-08:00:00 24.4614 04.28.2017-09:00:00 24.4514 04.28.2017-10:00:00 24.4413 04.28.2017-11:00:00 24.4313 04.28.2017-12:00:00 24.4263 04.28.2017-13:00:00 24.4212 04.28.2017-14:00:00 24.4011 04.28.2017-15:00:00 24.3861 04.28.2017-16:00:00 24.3861 04.28.2017-17:00:00 24.3710 04.28.2017-18:00:00 24.3509 04.28.2017-19:00:00 24.3509 04.28.2017-20:00:00 24.3509 04.28.2017-21:00:00 24.3509 04.28.2017-22:00:00 24.3459 04.28.2017-23:00:00 24.3308 04.29.2017-00:00:00 24.3208 04.29.2017-01:00:00 24.3108 04.29.2017-02:00:00 24.2957 04.29.2017-03:00:00 24.2706 04.29.2017-04:00:00 24.2455 04.29.2017-05:00:00 24.2404 04.29.2017-06:00:00 24.2103 04.29.2017-07:00:00 24.2003 04.29.2017-08:00:00 24.1752 04.29.2017-09:00:00 24.1651 04.29.2017-10:00:00 24.1551 04.29.2017-11:00:00 24.1501 04.29.2017-12:00:00 24.1350 04.29.2017-13:00:00 24.1350 04.29.2017-14:00:00 24.1300 04.29.2017-15:00:00 24.1249 04.29.2017-16:00:00 24.1149 04.29.2017-17:00:00 24.1300 04.29.2017-18:00:00 24.1350 04.29.2017-19:00:00 24.1450 04.29.2017-20:00:00 24.1551 04.29.2017-21:00:00 24.1501 04.29.2017-22:00:00 24.1450 04.29.2017-23:00:00 24.1651 04.30.2017-00:00:00 24.1802 04.30.2017-01:00:00 24.1752 04.30.2017-02:00:00 24.1651 04.30.2017-03:00:00 24.1601 04.30.2017-04:00:00 24.1551 04.30.2017-05:00:00 24.1450 04.30.2017-06:00:00 24.1350 04.30.2017-07:00:00 24.1400 04.30.2017-08:00:00 24.1249 04.30.2017-09:00:00 24.1249 04.30.2017-10:00:00 24.1199 04.30.2017-11:00:00 24.1099 04.30.2017-12:00:00 24.1049 04.30.2017-13:00:00 24.0998 04.30.2017-14:00:00 24.0998 04.30.2017-15:00:00 24.0948 04.30.2017-16:00:00 24.0898 04.30.2017-17:00:00 24.0898 04.30.2017-18:00:00 24.0747 04.30.2017-19:00:00 24.0697 04.30.2017-20:00:00 24.0747 04.30.2017-21:00:00 24.0647 04.30.2017-22:00:00 24.0546 04.30.2017-23:00:00 24.0546 05.01.2017-00:00:00 24.0496 05.01.2017-01:00:00 24.0396 05.01.2017-02:00:00 24.0346 05.01.2017-03:00:00 24.0145 05.01.2017-04:00:00 23.9994 05.01.2017-05:00:00 23.9944 05.01.2017-06:00:00 23.9894 05.01.2017-07:00:00 23.9693 05.01.2017-08:00:00 23.9542 05.01.2017-09:00:00 23.9341 05.01.2017-10:00:00 23.9090 05.01.2017-11:00:00 23.9040 05.01.2017-12:00:00 23.8939 05.01.2017-13:00:00 23.8789 05.01.2017-14:00:00 23.8588 05.01.2017-15:00:00 23.8437 05.01.2017-16:00:00 23.8437 05.01.2017-17:00:00 23.8437 05.01.2017-18:00:00 23.8437 05.01.2017-19:00:00 23.8387 05.01.2017-20:00:00 23.8337 05.01.2017-21:00:00 23.8337 05.01.2017-22:00:00 23.8086 05.01.2017-23:00:00 23.8035 05.02.2017-00:00:00 23.7835 05.02.2017-01:00:00 23.7734 05.02.2017-02:00:00 23.7634 05.02.2017-03:00:00 23.7533 05.02.2017-04:00:00 23.7483 05.02.2017-05:00:00 23.7282 05.02.2017-06:00:00 23.7232 05.02.2017-07:00:00 23.6981 05.02.2017-08:00:00 23.6830 05.02.2017-09:00:00 23.6579 05.02.2017-10:00:00 23.6479 05.02.2017-11:00:00 23.6328 05.02.2017-12:00:00 23.6177 05.02.2017-13:00:00 23.6177 05.02.2017-14:00:00 23.6027 05.02.2017-15:00:00 23.5977 05.02.2017-16:00:00 23.5876 05.02.2017-17:00:00 23.5625 05.02.2017-18:00:00 23.5525 05.02.2017-19:00:00 23.5575 05.02.2017-20:00:00 23.5324 05.02.2017-21:00:00 23.4972 05.02.2017-22:00:00 23.4821 05.02.2017-23:00:00 23.4721 05.03.2017-00:00:00 23.4671 05.03.2017-01:00:00 23.4621 05.03.2017-02:00:00 23.4319 05.03.2017-03:00:00 23.4269 05.03.2017-04:00:00 23.4169 05.03.2017-05:00:00 23.4068 05.03.2017-06:00:00 23.4018 05.03.2017-07:00:00 23.3817 05.03.2017-08:00:00 23.3717 05.03.2017-09:00:00 23.3666 05.03.2017-10:00:00 23.3616 05.03.2017-11:00:00 23.3566 05.03.2017-12:00:00 23.3415 05.03.2017-13:00:00 23.3566 05.03.2017-14:00:00 23.3365 05.03.2017-15:00:00 23.3114 05.03.2017-16:00:00 23.3114 05.03.2017-17:00:00 23.3415 05.03.2017-18:00:00 23.3164 05.03.2017-19:00:00 23.3064 05.03.2017-20:00:00 23.3164 05.03.2017-21:00:00 23.3064 05.03.2017-22:00:00 23.3214 05.03.2017-23:00:00 23.3265 05.04.2017-00:00:00 23.3214 05.04.2017-01:00:00 23.3365 05.04.2017-02:00:00 23.3265 05.04.2017-03:00:00 23.3214 05.04.2017-04:00:00 23.3265 05.04.2017-05:00:00 23.3214 05.04.2017-06:00:00 23.3265 05.04.2017-07:00:00 23.3315 05.04.2017-08:00:00 23.3265 05.04.2017-09:00:00 23.3265 05.04.2017-10:00:00 23.3164 05.04.2017-11:00:00 23.3164 05.04.2017-12:00:00 23.3214 05.04.2017-13:00:00 23.3164 05.04.2017-14:00:00 23.3014 05.04.2017-15:00:00 23.3014 05.04.2017-16:00:00 23.3114 05.04.2017-17:00:00 23.3064 05.04.2017-18:00:00 23.2913 05.04.2017-19:00:00 23.2763 05.04.2017-20:00:00 23.2511 05.04.2017-21:00:00 23.2411 05.04.2017-22:00:00 23.2361 05.04.2017-23:00:00 23.2461 05.05.2017-00:00:00 23.2662 05.05.2017-01:00:00 23.3214 05.05.2017-02:00:00 23.4771 05.05.2017-03:00:00 23.6428 05.05.2017-04:00:00 23.6931 05.05.2017-05:00:00 23.7232 05.05.2017-06:00:00 23.7383 05.05.2017-07:00:00 23.7483 05.05.2017-08:00:00 23.7634 05.05.2017-09:00:00 23.7784 05.05.2017-10:00:00 23.7935 05.05.2017-11:00:00 23.8437 05.05.2017-12:00:00 23.8738 05.05.2017-13:00:00 23.8990 05.05.2017-14:00:00 23.8939 05.05.2017-15:00:00 23.9040 05.05.2017-16:00:00 23.8889 05.05.2017-17:00:00 23.8839 05.05.2017-18:00:00 23.8939 05.05.2017-19:00:00 23.8889 05.05.2017-20:00:00 23.8889 05.05.2017-21:00:00 23.8889 05.05.2017-22:00:00 23.8889 05.05.2017-23:00:00 23.8889 05.06.2017-00:00:00 23.8789 05.06.2017-01:00:00 23.8738 05.06.2017-02:00:00 23.8789 05.06.2017-03:00:00 23.8789 05.06.2017-04:00:00 23.8789 05.06.2017-05:00:00 23.8789 05.06.2017-06:00:00 23.8738 05.06.2017-07:00:00 23.8688 05.06.2017-08:00:00 23.8588 05.06.2017-09:00:00 23.8437 05.06.2017-10:00:00 23.8437 05.06.2017-11:00:00 23.8337 05.06.2017-12:00:00 23.8437 05.06.2017-13:00:00 23.8437 05.06.2017-14:00:00 23.8487 05.06.2017-15:00:00 23.8538 05.06.2017-16:00:00 23.8287 05.06.2017-17:00:00 23.8186 05.06.2017-18:00:00 23.8186 05.06.2017-19:00:00 23.8035 05.06.2017-20:00:00 23.7885 05.06.2017-21:00:00 23.7784 05.06.2017-22:00:00 23.7684 05.06.2017-23:00:00 23.7583 05.07.2017-00:00:00 23.7533 05.07.2017-01:00:00 23.7383 05.07.2017-02:00:00 23.7282 05.07.2017-03:00:00 23.7282 05.07.2017-04:00:00 23.7182 05.07.2017-05:00:00 23.7031 05.07.2017-06:00:00 23.6880 05.07.2017-07:00:00 23.6880 05.07.2017-08:00:00 23.6629 05.07.2017-09:00:00 23.6629 05.07.2017-10:00:00 23.6479 05.07.2017-11:00:00 23.6428 05.07.2017-12:00:00 23.6328 05.07.2017-13:00:00 23.6278 05.07.2017-14:00:00 23.6127 05.07.2017-15:00:00 23.5977 05.07.2017-16:00:00 23.5826 05.07.2017-17:00:00 23.5776 05.07.2017-18:00:00 23.5625 05.07.2017-19:00:00 23.5575 05.07.2017-20:00:00 23.5424 05.07.2017-21:00:00 23.5374 05.07.2017-22:00:00 23.5273 05.07.2017-23:00:00 23.5173 05.08.2017-00:00:00 23.4972 05.08.2017-01:00:00 23.4721 05.08.2017-02:00:00 23.4520 05.08.2017-03:00:00 23.4470 05.08.2017-04:00:00 23.4420 05.08.2017-05:00:00 23.4370 05.08.2017-06:00:00 23.4219 05.08.2017-07:00:00 23.4068 05.08.2017-08:00:00 23.3867 05.08.2017-09:00:00 23.3817 05.08.2017-10:00:00 23.3717 05.08.2017-11:00:00 23.3767 05.08.2017-12:00:00 23.3717 05.08.2017-13:00:00 23.3616 05.08.2017-14:00:00 23.3315 05.08.2017-15:00:00 23.3265 05.08.2017-16:00:00 23.3064 05.08.2017-17:00:00 23.2963 05.08.2017-18:00:00 23.2863 05.08.2017-19:00:00 23.2863 05.08.2017-20:00:00 23.2763 05.08.2017-21:00:00 23.2612 05.08.2017-22:00:00 23.2612 05.08.2017-23:00:00 23.2511 05.09.2017-00:00:00 23.2411 05.09.2017-01:00:00 23.2361 05.09.2017-02:00:00 23.2361 05.09.2017-03:00:00 23.2160 05.09.2017-04:00:00 23.2110 05.09.2017-05:00:00 23.1909 05.09.2017-06:00:00 23.1708 05.09.2017-07:00:00 23.1407 05.09.2017-08:00:00 23.1256 05.09.2017-09:00:00 23.1206 05.09.2017-10:00:00 23.1206 05.09.2017-11:00:00 23.1206 05.09.2017-12:00:00 23.1156 05.09.2017-13:00:00 23.1005 05.09.2017-14:00:00 23.0955 05.09.2017-15:00:00 23.0904 05.09.2017-16:00:00 23.0704 05.09.2017-17:00:00 23.0553 05.09.2017-18:00:00 23.0302 05.09.2017-19:00:00 23.0101 05.09.2017-20:00:00 22.9950 05.09.2017-21:00:00 22.9900 05.09.2017-22:00:00 22.9749 05.09.2017-23:00:00 22.9699 05.10.2017-00:00:00 22.9549 05.10.2017-01:00:00 22.9599 05.10.2017-02:00:00 22.9549 05.10.2017-03:00:00 22.9448 05.10.2017-04:00:00 22.9398 05.10.2017-05:00:00 22.9097 05.10.2017-06:00:00 22.9046 05.10.2017-07:00:00 22.9046 05.10.2017-08:00:00 22.9097 05.10.2017-09:00:00 22.9046 05.10.2017-10:00:00 22.8795 05.10.2017-11:00:00 22.8594 05.10.2017-12:00:00 22.8544 05.10.2017-13:00:00 22.8243 05.10.2017-14:00:00 22.8142 05.10.2017-15:00:00 22.8092 05.10.2017-16:00:00 22.7891 05.10.2017-17:00:00 22.7891 05.10.2017-18:00:00 22.7590 05.10.2017-19:00:00 22.7339 05.10.2017-20:00:00 22.7289 05.10.2017-21:00:00 22.7138 05.10.2017-22:00:00 22.7038 05.10.2017-23:00:00 22.7038 05.11.2017-00:00:00 22.6987 05.11.2017-01:00:00 22.6987 05.11.2017-02:00:00 22.6937 05.11.2017-03:00:00 22.6887 05.11.2017-04:00:00 22.6535 05.11.2017-05:00:00 22.6385 05.11.2017-06:00:00 22.6234 05.11.2017-07:00:00 22.6686 05.11.2017-08:00:00 22.6937 05.11.2017-09:00:00 22.7138 05.11.2017-10:00:00 22.7490 05.11.2017-11:00:00 22.8142 05.11.2017-12:00:00 22.8594 05.11.2017-13:00:00 22.9097 05.11.2017-14:00:00 22.9448 05.11.2017-15:00:00 22.9599 05.11.2017-16:00:00 22.9800 05.11.2017-17:00:00 22.9699 05.11.2017-18:00:00 22.9649 05.11.2017-19:00:00 22.9950 05.11.2017-20:00:00 23.0352 05.11.2017-21:00:00 23.0603 05.11.2017-22:00:00 23.0904 05.11.2017-23:00:00 23.1055 05.12.2017-00:00:00 23.1156 05.12.2017-01:00:00 23.1457 05.12.2017-02:00:00 23.1708 05.12.2017-03:00:00 23.2260 05.12.2017-04:00:00 23.2511 05.12.2017-05:00:00 23.2712 05.12.2017-06:00:00 23.2813 05.12.2017-07:00:00 23.2813 05.12.2017-08:00:00 23.2612 05.12.2017-09:00:00 23.2612 05.12.2017-10:00:00 23.2461 05.12.2017-11:00:00 23.2361 05.12.2017-12:00:00 23.2411 05.12.2017-13:00:00 23.2511 05.12.2017-14:00:00 23.2461 05.12.2017-15:00:00 23.2361 05.12.2017-16:00:00 23.2361 05.12.2017-17:00:00 23.2411 05.12.2017-18:00:00 23.2361 05.12.2017-19:00:00 23.2361 05.12.2017-20:00:00 23.2260 05.12.2017-21:00:00 23.2260 05.12.2017-22:00:00 23.2210 05.12.2017-23:00:00 23.2110 05.13.2017-00:00:00 23.2059 05.13.2017-01:00:00 23.2059 05.13.2017-02:00:00 23.1959 05.13.2017-03:00:00 23.1859 05.13.2017-04:00:00 23.1708 05.13.2017-05:00:00 23.1708 05.13.2017-06:00:00 23.1708 05.13.2017-07:00:00 23.1557 05.13.2017-08:00:00 23.1407 05.13.2017-09:00:00 23.1356 05.13.2017-10:00:00 23.1256 05.13.2017-11:00:00 23.1256 05.13.2017-12:00:00 23.1156 05.13.2017-13:00:00 23.1407 05.13.2017-14:00:00 23.1507 05.13.2017-15:00:00 23.1557 05.13.2017-16:00:00 23.1557 05.13.2017-17:00:00 23.1507 05.13.2017-18:00:00 23.1507 05.13.2017-19:00:00 23.1507 05.13.2017-20:00:00 23.1356 05.13.2017-21:00:00 23.1356 05.13.2017-22:00:00 23.1356 05.13.2017-23:00:00 23.1256 05.14.2017-00:00:00 23.1206 05.14.2017-01:00:00 23.1105 05.14.2017-02:00:00 23.0955 05.14.2017-03:00:00 23.0603 05.14.2017-04:00:00 23.0553 05.14.2017-05:00:00 23.0402 05.14.2017-06:00:00 23.0352 05.14.2017-07:00:00 23.0252 05.14.2017-08:00:00 23.0302 05.14.2017-09:00:00 23.0101 05.14.2017-10:00:00 22.9950 05.14.2017-11:00:00 22.9850 05.14.2017-12:00:00 22.9699 05.14.2017-13:00:00 22.9599 05.14.2017-14:00:00 22.9448 05.14.2017-15:00:00 22.9398 05.14.2017-16:00:00 22.9348 05.14.2017-17:00:00 22.9247 05.14.2017-18:00:00 22.9197 05.14.2017-19:00:00 22.8996 05.14.2017-20:00:00 22.8896 05.14.2017-21:00:00 22.8695 05.14.2017-22:00:00 22.8695 05.14.2017-23:00:00 22.8645 05.15.2017-00:00:00 22.8594 05.15.2017-01:00:00 22.8594 05.15.2017-02:00:00 22.8544 05.15.2017-03:00:00 22.8544 05.15.2017-04:00:00 22.8494 05.15.2017-05:00:00 22.8394 05.15.2017-06:00:00 22.8394 05.15.2017-07:00:00 22.8142 05.15.2017-08:00:00 22.8142 05.15.2017-09:00:00 22.8042 05.15.2017-10:00:00 22.7741 05.15.2017-11:00:00 22.7590 05.15.2017-12:00:00 22.7490 05.15.2017-13:00:00 22.7439 05.15.2017-14:00:00 22.7389 05.15.2017-15:00:00 22.7590 05.15.2017-16:00:00 22.7690 05.15.2017-17:00:00 22.7791 05.15.2017-18:00:00 22.7942 05.15.2017-19:00:00 22.8142 05.15.2017-20:00:00 22.8394 05.15.2017-21:00:00 22.8745 05.15.2017-22:00:00 22.8896 05.15.2017-23:00:00 22.9599 05.16.2017-00:00:00 23.0352 05.16.2017-01:00:00 23.1607 05.16.2017-02:00:00 23.2913 05.16.2017-03:00:00 23.3466 05.16.2017-04:00:00 23.4520 05.16.2017-05:00:00 23.5073 05.16.2017-06:00:00 23.5826 05.16.2017-07:00:00 23.6680 05.16.2017-08:00:00 23.7433 05.16.2017-09:00:00 23.8035 05.16.2017-10:00:00 23.8186 05.16.2017-11:00:00 23.8487 05.16.2017-12:00:00 23.8688 05.16.2017-13:00:00 23.8738 05.16.2017-14:00:00 23.8889 05.16.2017-15:00:00 23.8990 05.16.2017-16:00:00 23.9140 05.16.2017-17:00:00 23.9241 05.16.2017-18:00:00 23.9190 05.16.2017-19:00:00 23.9190 05.16.2017-20:00:00 23.9190 05.16.2017-21:00:00 23.9140 05.16.2017-22:00:00 23.9190 05.16.2017-23:00:00 23.9341 05.17.2017-00:00:00 23.9391 05.17.2017-01:00:00 23.9442 05.17.2017-02:00:00 23.9642 05.17.2017-03:00:00 23.9442 05.17.2017-04:00:00 23.9341 05.17.2017-05:00:00 23.9442 05.17.2017-06:00:00 23.9391 05.17.2017-07:00:00 23.9442 05.17.2017-08:00:00 23.9442 05.17.2017-09:00:00 23.9442 05.17.2017-10:00:00 23.9341 05.17.2017-11:00:00 23.9291 05.17.2017-12:00:00 23.9291 05.17.2017-13:00:00 23.9241 05.17.2017-14:00:00 23.9291 05.17.2017-15:00:00 23.9442 05.17.2017-16:00:00 23.9341 05.17.2017-17:00:00 23.9291 05.17.2017-18:00:00 23.9291 05.17.2017-19:00:00 23.9341 05.17.2017-20:00:00 23.9190 05.17.2017-21:00:00 23.9090 05.17.2017-22:00:00 23.9090 05.17.2017-23:00:00 23.8939 05.18.2017-00:00:00 23.8990 05.18.2017-01:00:00 23.8939 05.18.2017-02:00:00 23.8839 05.18.2017-03:00:00 23.8688 05.18.2017-04:00:00 23.8588 05.18.2017-05:00:00 23.8487 05.18.2017-06:00:00 23.8487 05.18.2017-07:00:00 23.8387 05.18.2017-08:00:00 23.8287 05.18.2017-09:00:00 23.8086 05.18.2017-10:00:00 23.7885 05.18.2017-11:00:00 23.7935 05.18.2017-12:00:00 23.7935 05.18.2017-13:00:00 23.7835 05.18.2017-14:00:00 23.7784 05.18.2017-15:00:00 23.7734 05.18.2017-16:00:00 23.7634 05.18.2017-17:00:00 23.7433 05.18.2017-18:00:00 23.7282 05.18.2017-19:00:00 23.7282 05.18.2017-20:00:00 23.7182 05.18.2017-21:00:00 23.7132 05.18.2017-22:00:00 23.7132 05.18.2017-23:00:00 23.7031 05.19.2017-00:00:00 23.7031 05.19.2017-01:00:00 23.6981 05.19.2017-02:00:00 23.6880 05.19.2017-03:00:00 23.6680 05.19.2017-04:00:00 23.6579 05.19.2017-05:00:00 23.6479 05.19.2017-06:00:00 23.6378 05.19.2017-07:00:00 23.6278 05.19.2017-08:00:00 23.6177 05.19.2017-09:00:00 23.6077 05.19.2017-10:00:00 23.5926 05.19.2017-11:00:00 23.5926 05.19.2017-12:00:00 23.6027 05.19.2017-13:00:00 23.6077 05.19.2017-14:00:00 23.6027 05.19.2017-15:00:00 23.5977 05.19.2017-16:00:00 23.5876 05.19.2017-17:00:00 23.5725 05.19.2017-18:00:00 23.5776 05.19.2017-19:00:00 23.5575 05.19.2017-20:00:00 23.5424 05.19.2017-21:00:00 23.5273 05.19.2017-22:00:00 23.5223 05.19.2017-23:00:00 23.4972 05.20.2017-00:00:00 23.4771 05.20.2017-01:00:00 23.4671 05.20.2017-02:00:00 23.4570 05.20.2017-03:00:00 23.4420 05.20.2017-04:00:00 23.4520 05.20.2017-05:00:00 23.4420 05.20.2017-06:00:00 23.4219 05.20.2017-07:00:00 23.4219 05.20.2017-08:00:00 23.4169 05.20.2017-09:00:00 23.4118 05.20.2017-10:00:00 23.4018 05.20.2017-11:00:00 23.3817 05.20.2017-12:00:00 23.3516 05.20.2017-13:00:00 23.3315 05.20.2017-14:00:00 23.3014 05.20.2017-15:00:00 23.2963 05.20.2017-16:00:00 23.2913 05.20.2017-17:00:00 23.2662 05.20.2017-18:00:00 23.2662 05.20.2017-19:00:00 23.2461 05.20.2017-20:00:00 23.2361 05.20.2017-21:00:00 23.2311 05.20.2017-22:00:00 23.2160 05.20.2017-23:00:00 23.2059 05.21.2017-00:00:00 23.1959 05.21.2017-01:00:00 23.1859 05.21.2017-02:00:00 23.1859 05.21.2017-03:00:00 23.1758 05.21.2017-04:00:00 23.1607 05.21.2017-05:00:00 23.1457 05.21.2017-06:00:00 23.1356 05.21.2017-07:00:00 23.1256 05.21.2017-08:00:00 23.1055 05.21.2017-09:00:00 23.1005 05.21.2017-10:00:00 23.0804 05.21.2017-11:00:00 23.0754 05.21.2017-12:00:00 23.0402 05.21.2017-13:00:00 23.0252 05.21.2017-14:00:00 23.0252 05.21.2017-15:00:00 23.0151 05.21.2017-16:00:00 22.9850 05.21.2017-17:00:00 22.9749 05.21.2017-18:00:00 22.9649 05.21.2017-19:00:00 22.9549 05.21.2017-20:00:00 22.9448 05.21.2017-21:00:00 22.9398 05.21.2017-22:00:00 22.9297 05.21.2017-23:00:00 22.9247 05.22.2017-00:00:00 22.9097 05.22.2017-01:00:00 22.8996 05.22.2017-02:00:00 22.8544 05.22.2017-03:00:00 22.8444 05.22.2017-04:00:00 22.8394 05.22.2017-05:00:00 22.8293 05.22.2017-06:00:00 22.8193 05.22.2017-07:00:00 22.8042 05.22.2017-08:00:00 22.7942 05.22.2017-09:00:00 22.7791 05.22.2017-10:00:00 22.7088 05.22.2017-11:00:00 22.7038 05.22.2017-12:00:00 22.6937 05.22.2017-13:00:00 22.6887 05.22.2017-14:00:00 22.6636 05.22.2017-15:00:00 22.6435 05.22.2017-16:00:00 22.6284 05.22.2017-17:00:00 22.6083 05.22.2017-18:00:00 22.5782 05.22.2017-19:00:00 22.5581 05.22.2017-20:00:00 22.5380 05.22.2017-21:00:00 22.5280 05.22.2017-22:00:00 22.5129 05.22.2017-23:00:00 22.4979 05.23.2017-00:00:00 22.4778 05.23.2017-01:00:00 22.4677 05.23.2017-02:00:00 22.4527 05.23.2017-03:00:00 22.4426 05.23.2017-04:00:00 22.4075 05.23.2017-05:00:00 22.3874 05.23.2017-06:00:00 22.3723 05.23.2017-07:00:00 22.3522 05.23.2017-08:00:00 22.3321 05.23.2017-09:00:00 22.3121 05.23.2017-10:00:00 22.2970 05.23.2017-11:00:00 22.2920 05.23.2017-12:00:00 22.2719 05.23.2017-13:00:00 22.2618 05.23.2017-14:00:00 22.2518 05.23.2017-15:00:00 22.2317 05.23.2017-16:00:00 22.2217 05.23.2017-17:00:00 22.2016 05.23.2017-18:00:00 22.1966 05.23.2017-19:00:00 22.1966 05.23.2017-20:00:00 22.1865 05.23.2017-21:00:00 22.1865 05.23.2017-22:00:00 22.1765 05.23.2017-23:00:00 22.1664 05.24.2017-00:00:00 22.1614 05.24.2017-01:00:00 22.1514 05.24.2017-02:00:00 22.1514 05.24.2017-03:00:00 22.1463 05.24.2017-04:00:00 22.1262 05.24.2017-05:00:00 22.1162 05.24.2017-06:00:00 22.1162 05.24.2017-07:00:00 22.1011 05.24.2017-08:00:00 22.0710 05.24.2017-09:00:00 22.0610 05.24.2017-10:00:00 22.0509 05.24.2017-11:00:00 22.0359 05.24.2017-12:00:00 22.0208 05.24.2017-13:00:00 22.0007 05.24.2017-14:00:00 21.9907 05.24.2017-15:00:00 21.9806 05.24.2017-16:00:00 21.9605 05.24.2017-17:00:00 21.9455 05.24.2017-18:00:00 21.9254 05.24.2017-19:00:00 21.9103 05.24.2017-20:00:00 21.9003 05.24.2017-21:00:00 21.8902 05.24.2017-22:00:00 21.8852 05.24.2017-23:00:00 21.8802 05.25.2017-00:00:00 21.8752 05.25.2017-01:00:00 21.8500 05.25.2017-02:00:00 21.8400 05.25.2017-03:00:00 21.8300 05.25.2017-04:00:00 21.8199 05.25.2017-05:00:00 21.8049 05.25.2017-06:00:00 21.7898 05.25.2017-07:00:00 21.7747 05.25.2017-08:00:00 21.7546 05.25.2017-09:00:00 21.7295 05.25.2017-10:00:00 21.7145 05.25.2017-11:00:00 21.7044 05.25.2017-12:00:00 21.6743 05.25.2017-13:00:00 21.6492 05.25.2017-14:00:00 21.6442 05.25.2017-15:00:00 21.6241 05.25.2017-16:00:00 21.6090 05.25.2017-17:00:00 21.5990 05.25.2017-18:00:00 21.5839 05.25.2017-19:00:00 21.5688 05.25.2017-20:00:00 21.5588 05.25.2017-21:00:00 21.5487 05.25.2017-22:00:00 21.5387 05.25.2017-23:00:00 21.5387 05.26.2017-00:00:00 21.5286 05.26.2017-01:00:00 21.5186 05.26.2017-02:00:00 21.5086 05.26.2017-03:00:00 21.5035 05.26.2017-04:00:00 21.4885 05.26.2017-05:00:00 21.4784 05.26.2017-06:00:00 21.4583 05.26.2017-07:00:00 21.4483 05.26.2017-08:00:00 21.4131 05.26.2017-09:00:00 21.4031 05.26.2017-10:00:00 21.3730 05.26.2017-11:00:00 21.3680 05.26.2017-12:00:00 21.3579 05.26.2017-13:00:00 21.3328 05.26.2017-14:00:00 21.3027 05.26.2017-15:00:00 21.2725 05.26.2017-16:00:00 21.2725 05.26.2017-17:00:00 21.2575 05.26.2017-18:00:00 21.2474 05.26.2017-19:00:00 21.2273 05.26.2017-20:00:00 21.2022 05.26.2017-21:00:00 21.1872 05.26.2017-22:00:00 21.1721 05.26.2017-23:00:00 21.1721 05.27.2017-00:00:00 21.1671 05.27.2017-01:00:00 21.1520 05.27.2017-02:00:00 21.1470 05.27.2017-03:00:00 21.1169 05.27.2017-04:00:00 21.1118 05.27.2017-05:00:00 21.1018 05.27.2017-06:00:00 21.0867 05.27.2017-07:00:00 21.0717 05.27.2017-08:00:00 21.0415 05.27.2017-09:00:00 21.0214 05.27.2017-10:00:00 21.0114 05.27.2017-11:00:00 20.9813 05.27.2017-12:00:00 20.9762 05.27.2017-13:00:00 20.9662 05.27.2017-14:00:00 20.9361 05.27.2017-15:00:00 20.9160 05.27.2017-16:00:00 20.9059 05.27.2017-17:00:00 20.8909 05.27.2017-18:00:00 20.8557 05.27.2017-19:00:00 20.8557 05.27.2017-20:00:00 20.8507 05.27.2017-21:00:00 20.8306 05.27.2017-22:00:00 20.8105 05.27.2017-23:00:00 20.8055 05.28.2017-00:00:00 20.7955 05.28.2017-01:00:00 20.7804 05.28.2017-02:00:00 20.7704 05.28.2017-03:00:00 20.7503 05.28.2017-04:00:00 20.7452 05.28.2017-05:00:00 20.7302 05.28.2017-06:00:00 20.7151 05.28.2017-07:00:00 20.7051 05.28.2017-08:00:00 20.6800 05.28.2017-09:00:00 20.6649 05.28.2017-10:00:00 20.6398 05.28.2017-11:00:00 20.6197 05.28.2017-12:00:00 20.5845 05.28.2017-13:00:00 20.5695 05.28.2017-14:00:00 20.5594 05.28.2017-15:00:00 20.5444 05.28.2017-16:00:00 20.5243 05.28.2017-17:00:00 20.5142 05.28.2017-18:00:00 20.4891 05.28.2017-19:00:00 20.4791 05.28.2017-20:00:00 20.4590 05.28.2017-21:00:00 20.4490 05.28.2017-22:00:00 20.4339 05.28.2017-23:00:00 20.4138 05.29.2017-00:00:00 20.4038 05.29.2017-01:00:00 20.3987 05.29.2017-02:00:00 20.3786 05.29.2017-03:00:00 20.3586 05.29.2017-04:00:00 20.3435 05.29.2017-05:00:00 20.3335 05.29.2017-06:00:00 20.3284 05.29.2017-07:00:00 20.2933 05.29.2017-08:00:00 20.2883 05.29.2017-09:00:00 20.2481 05.29.2017-10:00:00 20.1979 05.29.2017-11:00:00 20.1527 05.29.2017-12:00:00 20.1326 05.29.2017-13:00:00 20.1024 05.29.2017-14:00:00 20.1024 05.29.2017-15:00:00 20.1075 05.29.2017-16:00:00 20.0824 05.29.2017-17:00:00 20.0572 05.29.2017-18:00:00 20.0321 05.29.2017-19:00:00 20.0121 05.29.2017-20:00:00 20.0070 05.29.2017-21:00:00 19.9920 05.29.2017-22:00:00 19.9719 05.29.2017-23:00:00 19.9669 05.30.2017-00:00:00 19.9468 05.30.2017-01:00:00 19.9317 05.30.2017-02:00:00 19.9116 05.30.2017-03:00:00 19.9066 05.30.2017-04:00:00 19.9066 05.30.2017-05:00:00 19.9016 05.30.2017-06:00:00 19.8815 05.30.2017-07:00:00 19.8614 05.30.2017-08:00:00 19.8463 05.30.2017-09:00:00 19.8162 05.30.2017-10:00:00 19.7810 05.30.2017-11:00:00 19.7660 05.30.2017-12:00:00 19.7409 05.30.2017-13:00:00 19.7107 05.30.2017-14:00:00 19.6957 05.30.2017-15:00:00 19.6856 05.30.2017-16:00:00 19.6555 05.30.2017-17:00:00 19.6555 05.30.2017-18:00:00 19.6455 05.30.2017-19:00:00 19.6404 05.30.2017-20:00:00 19.6254 05.30.2017-21:00:00 19.6203 05.30.2017-22:00:00 19.6153 05.30.2017-23:00:00 19.6203 05.31.2017-00:00:00 19.6053 05.31.2017-01:00:00 19.5952 05.31.2017-02:00:00 19.6003 05.31.2017-03:00:00 19.5852 05.31.2017-04:00:00 19.5651 05.31.2017-05:00:00 19.5651 05.31.2017-06:00:00 19.5500 05.31.2017-07:00:00 19.5450 05.31.2017-08:00:00 19.5300 05.31.2017-09:00:00 19.5249 05.31.2017-10:00:00 19.5199 05.31.2017-11:00:00 19.5099 05.31.2017-12:00:00 19.4797 05.31.2017-13:00:00 19.4295 05.31.2017-14:00:00 19.4094 05.31.2017-15:00:00 19.3944 05.31.2017-16:00:00 19.3693 05.31.2017-17:00:00 19.3592 05.31.2017-18:00:00 19.3542 05.31.2017-19:00:00 19.3492 05.31.2017-20:00:00 19.3441 05.31.2017-21:00:00 19.3391 05.31.2017-22:00:00 19.3241 05.31.2017-23:00:00 19.2990 06.01.2017-00:00:00 19.2889 06.01.2017-01:00:00 19.2889 06.01.2017-02:00:00 19.2839 06.01.2017-03:00:00 19.2688 06.01.2017-04:00:00 19.2538 06.01.2017-05:00:00 19.2487 06.01.2017-06:00:00 19.2437 06.01.2017-07:00:00 19.2839 06.01.2017-08:00:00 19.4044 06.01.2017-09:00:00 19.4496 06.01.2017-10:00:00 19.4597 06.01.2017-11:00:00 19.4647 06.01.2017-12:00:00 19.4747 06.01.2017-13:00:00 19.5350 06.01.2017-14:00:00 19.5802 06.01.2017-15:00:00 19.6957 06.01.2017-16:00:00 19.7459 06.01.2017-17:00:00 19.7660 06.01.2017-18:00:00 19.7610 06.01.2017-19:00:00 19.7660 06.01.2017-20:00:00 19.7660 06.01.2017-21:00:00 19.7409 06.01.2017-22:00:00 19.7258 06.01.2017-23:00:00 19.7007 06.02.2017-00:00:00 19.6756 06.02.2017-01:00:00 19.6655 06.02.2017-02:00:00 19.6555 06.02.2017-03:00:00 19.6505 06.02.2017-04:00:00 19.6404 06.02.2017-05:00:00 19.6404 06.02.2017-06:00:00 19.6304 06.02.2017-07:00:00 19.6203 06.02.2017-08:00:00 19.6053 06.02.2017-09:00:00 19.5752 06.02.2017-10:00:00 19.5400 06.02.2017-11:00:00 19.5199 06.02.2017-12:00:00 19.5199 06.02.2017-13:00:00 19.4948 06.02.2017-14:00:00 19.4747 06.02.2017-15:00:00 19.4446 06.02.2017-16:00:00 19.4044 06.02.2017-17:00:00 19.3944 06.02.2017-18:00:00 19.3793 06.02.2017-19:00:00 19.3642 06.02.2017-20:00:00 19.3542 06.02.2017-21:00:00 19.3542 06.02.2017-22:00:00 19.3542 06.02.2017-23:00:00 19.3492 06.03.2017-00:00:00 19.3492 06.03.2017-01:00:00 19.3492 06.03.2017-02:00:00 19.3492 06.03.2017-03:00:00 19.3341 06.03.2017-04:00:00 19.3341 06.03.2017-05:00:00 19.3241 06.03.2017-06:00:00 19.3090 06.03.2017-07:00:00 19.3040 06.03.2017-08:00:00 19.2839 06.03.2017-09:00:00 19.2789 06.03.2017-10:00:00 19.2688 06.03.2017-11:00:00 19.2688 06.03.2017-12:00:00 19.2688 06.03.2017-13:00:00 19.2588 06.03.2017-14:00:00 19.2437 06.03.2017-15:00:00 19.2086 06.03.2017-16:00:00 19.2035 06.03.2017-17:00:00 19.1935 06.03.2017-18:00:00 19.1784 06.03.2017-19:00:00 19.1684 06.03.2017-20:00:00 19.1634 06.03.2017-21:00:00 19.1533 06.03.2017-22:00:00 19.1533 06.03.2017-23:00:00 19.1533 06.04.2017-00:00:00 19.1533 06.04.2017-01:00:00 19.1483 06.04.2017-02:00:00 19.1483 06.04.2017-03:00:00 19.1232 06.04.2017-04:00:00 19.0981 06.04.2017-05:00:00 19.0880 06.04.2017-06:00:00 19.0780 06.04.2017-07:00:00 19.0730 06.04.2017-08:00:00 19.0629 06.04.2017-09:00:00 19.0278 06.04.2017-10:00:00 19.0027 06.04.2017-11:00:00 18.9625 06.04.2017-12:00:00 18.9324 06.04.2017-13:00:00 18.8972 06.04.2017-14:00:00 18.8721 06.04.2017-15:00:00 18.8771 06.04.2017-16:00:00 18.8570 06.04.2017-17:00:00 18.8470 06.04.2017-18:00:00 18.8369 06.04.2017-19:00:00 18.8118 06.04.2017-20:00:00 18.8068 06.04.2017-21:00:00 18.8118 06.04.2017-22:00:00 18.8068 06.04.2017-23:00:00 18.8018 06.05.2017-00:00:00 18.7867 06.05.2017-01:00:00 18.7817 06.05.2017-02:00:00 18.7817 06.05.2017-03:00:00 18.7717 06.05.2017-04:00:00 18.7666 06.05.2017-05:00:00 18.7666 06.05.2017-06:00:00 18.7616 06.05.2017-07:00:00 18.7365 06.05.2017-08:00:00 18.7164 06.05.2017-09:00:00 18.6712 06.05.2017-10:00:00 18.6461 06.05.2017-11:00:00 18.6461 06.05.2017-12:00:00 18.6361 06.05.2017-13:00:00 18.6160 06.05.2017-14:00:00 18.6009 06.05.2017-15:00:00 18.5808 06.05.2017-16:00:00 18.5607 06.05.2017-17:00:00 18.5407 06.05.2017-18:00:00 18.5407 06.05.2017-19:00:00 18.5206 06.05.2017-20:00:00 18.5105 06.05.2017-21:00:00 18.5005 06.05.2017-22:00:00 18.5005 06.05.2017-23:00:00 18.4955 06.06.2017-00:00:00 18.4754 06.06.2017-01:00:00 18.4653 06.06.2017-02:00:00 18.4503 06.06.2017-03:00:00 18.4452 06.06.2017-04:00:00 18.4402 06.06.2017-05:00:00 18.4201 06.06.2017-06:00:00 18.4000 06.06.2017-07:00:00 18.3900 06.06.2017-08:00:00 18.3699 06.06.2017-09:00:00 18.3448 06.06.2017-10:00:00 18.3096 06.06.2017-11:00:00 18.2946 06.06.2017-12:00:00 18.2645 06.06.2017-13:00:00 18.2293 06.06.2017-14:00:00 18.2193 06.06.2017-15:00:00 18.2042 06.06.2017-16:00:00 18.1992 06.06.2017-17:00:00 18.1741 06.06.2017-18:00:00 18.1540 06.06.2017-19:00:00 18.1489 06.06.2017-20:00:00 18.1389 06.06.2017-21:00:00 18.1439 06.06.2017-22:00:00 18.1339 06.06.2017-23:00:00 18.1238 06.07.2017-00:00:00 18.1088 06.07.2017-01:00:00 18.0987 06.07.2017-02:00:00 18.0837 06.07.2017-03:00:00 18.0786 06.07.2017-04:00:00 18.0736 06.07.2017-05:00:00 18.0435 06.07.2017-06:00:00 18.0385 06.07.2017-07:00:00 18.0284 06.07.2017-08:00:00 18.0234 06.07.2017-09:00:00 18.0134 06.07.2017-10:00:00 17.9882 06.07.2017-11:00:00 17.9782 06.07.2017-12:00:00 17.9682 06.07.2017-13:00:00 17.9481 06.07.2017-14:00:00 17.9230 06.07.2017-15:00:00 17.9029 06.07.2017-16:00:00 17.8878 06.07.2017-17:00:00 17.8778 06.07.2017-18:00:00 17.8727 06.07.2017-19:00:00 17.8326 06.07.2017-20:00:00 17.8275 06.07.2017-21:00:00 17.8024 06.07.2017-22:00:00 17.7974 06.07.2017-23:00:00 17.7924 06.08.2017-00:00:00 17.7824 06.08.2017-01:00:00 17.7723 06.08.2017-02:00:00 17.7623 06.08.2017-03:00:00 17.7623 06.08.2017-04:00:00 17.7472 06.08.2017-05:00:00 17.7422 06.08.2017-06:00:00 17.7623 06.08.2017-07:00:00 17.8125 06.08.2017-08:00:00 17.8577 06.08.2017-09:00:00 17.9230 06.08.2017-10:00:00 18.0837 06.08.2017-11:00:00 18.1891 06.08.2017-12:00:00 18.3096 06.08.2017-13:00:00 18.3800 06.08.2017-14:00:00 18.5005 06.08.2017-15:00:00 18.5206 06.08.2017-16:00:00 18.5407 06.08.2017-17:00:00 18.5557 06.08.2017-18:00:00 18.6762 06.08.2017-19:00:00 18.7365 06.08.2017-20:00:00 18.7616 06.08.2017-21:00:00 18.7767 06.08.2017-22:00:00 18.7817 06.08.2017-23:00:00 18.8169 06.09.2017-00:00:00 18.8118 06.09.2017-01:00:00 18.8470 06.09.2017-02:00:00 18.8721 06.09.2017-03:00:00 18.8922 06.09.2017-04:00:00 18.9022 06.09.2017-05:00:00 18.8972 06.09.2017-06:00:00 18.9072 06.09.2017-07:00:00 18.9123 06.09.2017-08:00:00 18.9223 06.09.2017-09:00:00 18.9625 06.09.2017-10:00:00 19.0077 06.09.2017-11:00:00 19.0629 06.09.2017-12:00:00 19.0981 06.09.2017-13:00:00 19.0880 06.09.2017-14:00:00 19.0830 06.09.2017-15:00:00 19.1182 06.09.2017-16:00:00 19.1232 06.09.2017-17:00:00 19.1282 06.09.2017-18:00:00 19.1232 06.09.2017-19:00:00 19.1282 06.09.2017-20:00:00 19.1483 06.09.2017-21:00:00 19.1533 06.09.2017-22:00:00 19.1483 06.09.2017-23:00:00 19.1533 06.10.2017-00:00:00 19.1734 06.10.2017-01:00:00 19.1734 06.10.2017-02:00:00 19.1885 06.10.2017-03:00:00 19.1834 06.10.2017-04:00:00 19.1935 06.10.2017-05:00:00 19.1985 06.10.2017-06:00:00 19.1985 06.10.2017-07:00:00 19.2035 06.10.2017-08:00:00 19.2035 06.10.2017-09:00:00 19.2035 06.10.2017-10:00:00 19.2136 06.10.2017-11:00:00 19.1985 06.10.2017-12:00:00 19.2035 06.10.2017-13:00:00 19.1834 06.10.2017-14:00:00 19.1784 06.10.2017-15:00:00 19.1634 06.10.2017-16:00:00 19.1483 06.10.2017-17:00:00 19.1383 06.10.2017-18:00:00 19.1383 06.10.2017-19:00:00 19.1232 06.10.2017-20:00:00 19.1131 06.10.2017-21:00:00 19.1031 06.10.2017-22:00:00 19.0931 06.10.2017-23:00:00 19.0880 06.11.2017-00:00:00 19.0931 06.11.2017-01:00:00 19.0830 06.11.2017-02:00:00 19.0780 06.11.2017-03:00:00 19.0730 06.11.2017-04:00:00 19.0579 06.11.2017-05:00:00 19.0629 06.11.2017-06:00:00 19.0579 06.11.2017-07:00:00 19.0579 06.11.2017-08:00:00 19.0479 06.11.2017-09:00:00 19.0378 06.11.2017-10:00:00 19.0278 06.11.2017-11:00:00 19.0127 06.11.2017-12:00:00 19.0027 06.11.2017-13:00:00 18.9725 06.11.2017-14:00:00 18.9424 06.11.2017-15:00:00 18.9273 06.11.2017-16:00:00 18.9123 06.11.2017-17:00:00 18.8922 06.11.2017-18:00:00 18.8821 06.11.2017-19:00:00 18.8671 06.11.2017-20:00:00 18.8620 06.11.2017-21:00:00 18.8570 06.11.2017-22:00:00 18.8470 06.11.2017-23:00:00 18.8470 06.12.2017-00:00:00 18.8369 06.12.2017-01:00:00 18.8269 06.12.2017-02:00:00 18.8219 06.12.2017-03:00:00 18.7968 06.12.2017-04:00:00 18.7867 06.12.2017-05:00:00 18.7767 06.12.2017-06:00:00 18.7566 06.12.2017-07:00:00 18.7465 06.12.2017-08:00:00 18.7465 06.12.2017-09:00:00 18.7415 06.12.2017-10:00:00 18.7315 06.12.2017-11:00:00 18.7265 06.12.2017-12:00:00 18.7114 06.12.2017-13:00:00 18.7164 06.12.2017-14:00:00 18.7014 06.12.2017-15:00:00 18.6963 06.12.2017-16:00:00 18.6813 06.12.2017-17:00:00 18.6762 06.12.2017-18:00:00 18.6662 06.12.2017-19:00:00 18.6461 06.12.2017-20:00:00 18.6411 06.12.2017-21:00:00 18.6310 06.12.2017-22:00:00 18.6210 06.12.2017-23:00:00 18.6210 06.13.2017-00:00:00 18.6110 06.13.2017-01:00:00 18.6059 06.13.2017-02:00:00 18.6059 06.13.2017-03:00:00 18.6059 06.13.2017-04:00:00 18.5909 06.13.2017-05:00:00 18.5858 06.13.2017-06:00:00 18.5758 06.13.2017-07:00:00 18.5658 06.13.2017-08:00:00 18.5557 06.13.2017-09:00:00 18.5507 06.13.2017-10:00:00 18.5256 06.13.2017-11:00:00 18.5256 06.13.2017-12:00:00 18.5055 06.13.2017-13:00:00 18.4854 06.13.2017-14:00:00 18.4754 06.13.2017-15:00:00 18.4503 06.13.2017-16:00:00 18.4352 06.13.2017-17:00:00 18.4201 06.13.2017-18:00:00 18.4101 06.13.2017-19:00:00 18.4000 06.13.2017-20:00:00 18.3850 06.13.2017-21:00:00 18.3599 06.13.2017-22:00:00 18.3498 06.13.2017-23:00:00 18.3398 06.14.2017-00:00:00 18.3147 06.14.2017-01:00:00 18.3096 06.14.2017-02:00:00 18.2946 06.14.2017-03:00:00 18.2896 06.14.2017-04:00:00 18.2845 06.14.2017-05:00:00 18.2745 06.14.2017-06:00:00 18.2645 06.14.2017-07:00:00 18.2544 06.14.2017-08:00:00 18.2494 06.14.2017-09:00:00 18.2193 06.14.2017-10:00:00 18.2092 06.14.2017-11:00:00 18.1891 06.14.2017-12:00:00 18.1791 06.14.2017-13:00:00 18.1540 06.14.2017-14:00:00 18.1339 06.14.2017-15:00:00 18.1238 06.14.2017-16:00:00 18.0887 06.14.2017-17:00:00 18.0636 06.14.2017-18:00:00 18.0435 06.14.2017-19:00:00 18.0284 06.14.2017-20:00:00 18.0184 06.14.2017-21:00:00 18.0134 06.14.2017-22:00:00 18.0033 06.14.2017-23:00:00 17.9983 06.15.2017-00:00:00 17.9933 06.15.2017-01:00:00 17.9732 06.15.2017-02:00:00 17.9631 06.15.2017-03:00:00 17.9481 06.15.2017-04:00:00 17.9431 06.15.2017-05:00:00 17.9481 06.15.2017-06:00:00 17.9330 06.15.2017-07:00:00 17.9280 06.15.2017-08:00:00 17.9280 06.15.2017-09:00:00 17.9179 06.15.2017-10:00:00 17.8979 06.15.2017-11:00:00 17.9631 06.15.2017-12:00:00 18.1690 06.15.2017-13:00:00 18.6059 06.15.2017-14:00:00 19.1383 06.15.2017-15:00:00 19.7810 06.15.2017-16:00:00 20.3837 06.15.2017-17:00:00 20.8607 06.15.2017-18:00:00 21.2273 06.15.2017-19:00:00 21.4784 06.15.2017-20:00:00 21.7647 06.15.2017-21:00:00 21.9455 06.15.2017-22:00:00 22.0861 06.15.2017-23:00:00 22.3271 06.16.2017-00:00:00 22.5330 06.16.2017-01:00:00 22.6033 06.16.2017-02:00:00 22.6335 06.16.2017-03:00:00 22.6736 06.16.2017-04:00:00 22.7088 06.16.2017-05:00:00 22.7289 06.16.2017-06:00:00 22.7339 06.16.2017-07:00:00 22.7741 06.16.2017-08:00:00 22.7690 06.16.2017-09:00:00 22.7841 06.16.2017-10:00:00 22.8092 06.16.2017-11:00:00 22.8293 06.16.2017-12:00:00 22.8745 06.16.2017-13:00:00 22.8896 06.16.2017-14:00:00 22.8996 06.16.2017-15:00:00 22.9147 06.16.2017-16:00:00 22.9147 06.16.2017-17:00:00 22.9498 06.16.2017-18:00:00 22.9599 06.16.2017-19:00:00 22.9699 06.16.2017-20:00:00 22.9699 06.16.2017-21:00:00 22.9749 06.16.2017-22:00:00 22.9850 06.16.2017-23:00:00 22.9950 06.17.2017-00:00:00 23.0101 06.17.2017-01:00:00 23.0252 06.17.2017-02:00:00 23.0201 06.17.2017-03:00:00 23.0151 06.17.2017-04:00:00 23.0252 06.17.2017-05:00:00 23.0402 06.17.2017-06:00:00 23.0452 06.17.2017-07:00:00 23.0503 06.17.2017-08:00:00 23.0653 06.17.2017-09:00:00 23.0603 06.17.2017-10:00:00 23.0503 06.17.2017-11:00:00 23.0452 06.17.2017-12:00:00 23.0452 06.17.2017-13:00:00 23.0352 06.17.2017-14:00:00 23.0402 06.17.2017-15:00:00 23.0352 06.17.2017-16:00:00 23.0252 06.17.2017-17:00:00 23.0252 06.17.2017-18:00:00 23.0151 06.17.2017-19:00:00 23.0000 06.17.2017-20:00:00 22.9850 06.17.2017-21:00:00 22.9800 06.17.2017-22:00:00 22.9699 06.17.2017-23:00:00 22.9649 06.18.2017-00:00:00 22.9549 06.18.2017-01:00:00 22.9247 06.18.2017-02:00:00 22.9197 06.18.2017-03:00:00 22.9247 06.18.2017-04:00:00 22.9097 06.18.2017-05:00:00 22.9097 06.18.2017-06:00:00 22.8946 06.18.2017-07:00:00 22.8795 06.18.2017-08:00:00 22.8795 06.18.2017-09:00:00 22.8745 06.18.2017-10:00:00 22.8795 06.18.2017-11:00:00 22.8845 06.18.2017-12:00:00 22.8896 06.18.2017-13:00:00 22.8845 06.18.2017-14:00:00 22.8745 06.18.2017-15:00:00 22.8645 06.18.2017-16:00:00 22.8343 06.18.2017-17:00:00 22.8293 06.18.2017-18:00:00 22.8142 06.18.2017-19:00:00 22.8042 06.18.2017-20:00:00 22.7942 06.18.2017-21:00:00 22.7891 06.18.2017-22:00:00 22.7841 06.18.2017-23:00:00 22.7741 06.19.2017-00:00:00 22.7690 06.19.2017-01:00:00 22.7640 06.19.2017-02:00:00 22.7540 06.19.2017-03:00:00 22.7339 06.19.2017-04:00:00 22.7289 06.19.2017-05:00:00 22.7188 06.19.2017-06:00:00 22.7038 06.19.2017-07:00:00 22.6987 06.19.2017-08:00:00 22.6787 06.19.2017-09:00:00 22.6686 06.19.2017-10:00:00 22.6435 06.19.2017-11:00:00 22.6184 06.19.2017-12:00:00 22.5883 06.19.2017-13:00:00 22.5682 06.19.2017-14:00:00 22.5531 06.19.2017-15:00:00 22.5079 06.19.2017-16:00:00 22.4828 06.19.2017-17:00:00 22.4527 06.19.2017-18:00:00 22.4426 06.19.2017-19:00:00 22.4225 06.19.2017-20:00:00 22.4175 06.19.2017-21:00:00 22.4075 06.19.2017-22:00:00 22.3824 06.19.2017-23:00:00 22.3723 06.20.2017-00:00:00 22.3573 06.20.2017-01:00:00 22.3221 06.20.2017-02:00:00 22.3020 06.20.2017-03:00:00 22.2920 06.20.2017-04:00:00 22.2920 06.20.2017-05:00:00 22.2920 06.20.2017-06:00:00 22.2769 06.20.2017-07:00:00 22.2568 06.20.2017-08:00:00 22.2418 06.20.2017-09:00:00 22.2116 06.20.2017-10:00:00 22.2016 06.20.2017-11:00:00 22.1915 06.20.2017-12:00:00 22.1765 06.20.2017-13:00:00 22.1514 06.20.2017-14:00:00 22.1313 06.20.2017-15:00:00 22.1162 06.20.2017-16:00:00 22.0911 06.20.2017-17:00:00 22.0710 06.20.2017-18:00:00 22.0509 06.20.2017-19:00:00 22.0359 06.20.2017-20:00:00 22.0258 06.20.2017-21:00:00 22.0057 06.20.2017-22:00:00 21.9706 06.20.2017-23:00:00 21.9605 06.21.2017-00:00:00 21.9455 06.21.2017-01:00:00 21.9103 06.21.2017-02:00:00 21.8902 06.21.2017-03:00:00 21.8500 06.21.2017-04:00:00 21.8300 06.21.2017-05:00:00 21.8099 06.21.2017-06:00:00 21.7697 06.21.2017-07:00:00 21.7597 06.21.2017-08:00:00 21.7345 06.21.2017-09:00:00 21.6994 06.21.2017-10:00:00 21.6642 06.21.2017-11:00:00 21.6291 06.21.2017-12:00:00 21.5990 06.21.2017-13:00:00 21.5738 06.21.2017-14:00:00 21.5437 06.21.2017-15:00:00 21.5337 06.21.2017-16:00:00 21.5035 06.21.2017-17:00:00 21.4734 06.21.2017-18:00:00 21.4533 06.21.2017-19:00:00 21.4383 06.21.2017-20:00:00 21.4232 06.21.2017-21:00:00 21.3981 06.21.2017-22:00:00 21.3730 06.21.2017-23:00:00 21.3479 06.22.2017-00:00:00 21.3328 06.22.2017-01:00:00 21.3127 06.22.2017-02:00:00 21.2976 06.22.2017-03:00:00 21.2725 06.22.2017-04:00:00 21.2424 06.22.2017-05:00:00 21.2223 06.22.2017-06:00:00 21.2022 06.22.2017-07:00:00 21.1771 06.22.2017-08:00:00 21.1470 06.22.2017-09:00:00 21.1219 06.22.2017-10:00:00 21.0666 06.22.2017-11:00:00 21.0315 06.22.2017-12:00:00 21.0164 06.22.2017-13:00:00 20.9863 06.22.2017-14:00:00 20.9662 06.22.2017-15:00:00 20.9461 06.22.2017-16:00:00 20.9110 06.22.2017-17:00:00 20.8758 06.22.2017-18:00:00 20.8457 06.22.2017-19:00:00 20.8155 06.22.2017-20:00:00 20.7854 06.22.2017-21:00:00 20.7603 06.22.2017-22:00:00 20.7352 06.22.2017-23:00:00 20.7101 06.23.2017-00:00:00 20.6900 06.23.2017-01:00:00 20.6699 06.23.2017-02:00:00 20.6498 06.23.2017-03:00:00 20.6197 06.23.2017-04:00:00 20.6046 06.23.2017-05:00:00 20.5996 06.23.2017-06:00:00 20.5695 06.23.2017-07:00:00 20.5193 06.23.2017-08:00:00 20.4891 06.23.2017-09:00:00 20.4540 06.23.2017-10:00:00 20.4289 06.23.2017-11:00:00 20.3987 06.23.2017-12:00:00 20.3636 06.23.2017-13:00:00 20.3335 06.23.2017-14:00:00 20.3184 06.23.2017-15:00:00 20.2631 06.23.2017-16:00:00 20.2179 06.23.2017-17:00:00 20.1979 06.23.2017-18:00:00 20.1627 06.23.2017-19:00:00 20.1326 06.23.2017-20:00:00 20.1175 06.23.2017-21:00:00 20.1075 06.23.2017-22:00:00 20.0924 06.23.2017-23:00:00 20.0824 06.24.2017-00:00:00 20.0623 06.24.2017-01:00:00 20.0372 06.24.2017-02:00:00 20.0171 06.24.2017-03:00:00 20.0070 06.24.2017-04:00:00 19.9970 06.24.2017-05:00:00 19.9769 06.24.2017-06:00:00 19.9367 06.24.2017-07:00:00 19.9016 06.24.2017-08:00:00 19.8815 06.24.2017-09:00:00 19.8363 06.24.2017-10:00:00 19.8112 06.24.2017-11:00:00 19.7810 06.24.2017-12:00:00 19.7610 06.24.2017-13:00:00 19.7509 06.24.2017-14:00:00 19.7359 06.24.2017-15:00:00 19.7007 06.24.2017-16:00:00 19.6756 06.24.2017-17:00:00 19.6756 06.24.2017-18:00:00 19.6404 06.24.2017-19:00:00 19.6203 06.24.2017-20:00:00 19.6103 06.24.2017-21:00:00 19.5902 06.24.2017-22:00:00 19.5802 06.24.2017-23:00:00 19.5551 06.25.2017-00:00:00 19.5300 06.25.2017-01:00:00 19.5099 06.25.2017-02:00:00 19.4948 06.25.2017-03:00:00 19.4747 06.25.2017-04:00:00 19.4446 06.25.2017-05:00:00 19.4094 06.25.2017-06:00:00 19.3944 06.25.2017-07:00:00 19.3793 06.25.2017-08:00:00 19.3793 06.25.2017-09:00:00 19.3693 06.25.2017-10:00:00 19.3492 06.25.2017-11:00:00 19.3341 06.25.2017-12:00:00 19.3090 06.25.2017-13:00:00 19.2889 06.25.2017-14:00:00 19.2738 06.25.2017-15:00:00 19.2688 06.25.2017-16:00:00 19.2487 06.25.2017-17:00:00 19.2487 06.25.2017-18:00:00 19.2337 06.25.2017-19:00:00 19.2186 06.25.2017-20:00:00 19.2035 06.25.2017-21:00:00 19.1834 06.25.2017-22:00:00 19.1684 06.25.2017-23:00:00 19.1533 06.26.2017-00:00:00 19.1383 06.26.2017-01:00:00 19.0981 06.26.2017-02:00:00 19.0830 06.26.2017-03:00:00 19.0428 06.26.2017-04:00:00 19.0378 06.26.2017-05:00:00 19.0027 06.26.2017-06:00:00 18.9776 06.26.2017-07:00:00 18.9324 06.26.2017-08:00:00 18.9173 06.26.2017-09:00:00 18.8922 06.26.2017-10:00:00 18.8620 06.26.2017-11:00:00 18.8420 06.26.2017-12:00:00 18.8068 06.26.2017-13:00:00 18.7767 06.26.2017-14:00:00 18.7465 06.26.2017-15:00:00 18.7114 06.26.2017-16:00:00 18.6963 06.26.2017-17:00:00 18.6813 06.26.2017-18:00:00 18.6712 06.26.2017-19:00:00 18.6562 06.26.2017-20:00:00 18.6461 06.26.2017-21:00:00 18.6160 06.26.2017-22:00:00 18.5808 06.26.2017-23:00:00 18.5658 06.27.2017-00:00:00 18.5607 06.27.2017-01:00:00 18.5457 06.27.2017-02:00:00 18.5256 06.27.2017-03:00:00 18.5155 06.27.2017-04:00:00 18.5105 06.27.2017-05:00:00 18.5005 06.27.2017-06:00:00 18.4854 06.27.2017-07:00:00 18.4402 06.27.2017-08:00:00 18.4101 06.27.2017-09:00:00 18.3699 06.27.2017-10:00:00 18.3348 06.27.2017-11:00:00 18.2896 06.27.2017-12:00:00 18.2594 06.27.2017-13:00:00 18.2393 06.27.2017-14:00:00 18.2243 06.27.2017-15:00:00 18.2142 06.27.2017-16:00:00 18.1941 06.27.2017-17:00:00 18.1640 06.27.2017-18:00:00 18.1188 06.27.2017-19:00:00 18.1038 06.27.2017-20:00:00 18.0736 06.27.2017-21:00:00 18.0686 06.27.2017-22:00:00 18.0636 06.27.2017-23:00:00 18.0435 06.28.2017-00:00:00 18.0234 06.28.2017-01:00:00 18.0083 06.28.2017-02:00:00 17.9983 06.28.2017-03:00:00 17.9682 06.28.2017-04:00:00 17.9481 06.28.2017-05:00:00 17.9280 06.28.2017-06:00:00 17.9079 06.28.2017-07:00:00 17.8979 06.28.2017-08:00:00 17.8928 06.28.2017-09:00:00 17.8627 06.28.2017-10:00:00 17.8275 06.28.2017-11:00:00 17.7924 06.28.2017-12:00:00 17.7773 06.28.2017-13:00:00 17.7372 06.28.2017-14:00:00 17.6869 06.28.2017-15:00:00 17.6568 06.28.2017-16:00:00 17.6116 06.28.2017-17:00:00 17.5865 06.28.2017-18:00:00 17.5564 06.28.2017-19:00:00 17.5262 06.28.2017-20:00:00 17.5212 06.28.2017-21:00:00 17.5112 06.28.2017-22:00:00 17.5011 06.28.2017-23:00:00 17.4760 06.29.2017-00:00:00 17.4610 06.29.2017-01:00:00 17.4358 06.29.2017-02:00:00 17.4308 06.29.2017-03:00:00 17.4158 06.29.2017-04:00:00 17.4007 06.29.2017-05:00:00 17.3906 06.29.2017-06:00:00 17.3806 06.29.2017-07:00:00 17.3555 06.29.2017-08:00:00 17.3354 06.29.2017-09:00:00 17.3203 06.29.2017-10:00:00 17.2902 06.29.2017-11:00:00 17.2651 06.29.2017-12:00:00 17.2350 06.29.2017-13:00:00 17.2149 06.29.2017-14:00:00 17.1848 06.29.2017-15:00:00 17.1546 06.29.2017-16:00:00 17.1496 06.29.2017-17:00:00 17.1295 06.29.2017-18:00:00 17.1245 06.29.2017-19:00:00 17.1094 06.29.2017-20:00:00 17.0944 06.29.2017-21:00:00 17.0843 06.29.2017-22:00:00 17.0743 06.29.2017-23:00:00 17.0592 06.30.2017-00:00:00 17.0542 06.30.2017-01:00:00 17.0291 06.30.2017-02:00:00 17.0241 06.30.2017-03:00:00 17.0140 06.30.2017-04:00:00 16.9939 06.30.2017-05:00:00 16.9738 06.30.2017-06:00:00 16.9437 06.30.2017-07:00:00 16.8985 06.30.2017-08:00:00 16.8684 06.30.2017-09:00:00 16.8483 06.30.2017-10:00:00 16.8131 06.30.2017-11:00:00 16.7880 06.30.2017-12:00:00 16.7529 06.30.2017-13:00:00 16.7278 06.30.2017-14:00:00 16.7077 06.30.2017-15:00:00 16.6926 06.30.2017-16:00:00 16.6775 06.30.2017-17:00:00 16.6374 06.30.2017-18:00:00 16.6223 06.30.2017-19:00:00 16.6022 06.30.2017-20:00:00 16.5922 06.30.2017-21:00:00 16.5721 06.30.2017-22:00:00 16.5520 06.30.2017-23:00:00 16.5420 07.01.2017-00:00:00 16.5369 07.01.2017-01:00:00 16.5269 07.01.2017-02:00:00 16.5219 07.01.2017-03:00:00 16.5168 07.01.2017-04:00:00 16.5168 07.01.2017-05:00:00 16.5068 07.01.2017-06:00:00 16.5118 07.01.2017-07:00:00 16.4917 07.01.2017-08:00:00 16.4717 07.01.2017-09:00:00 16.4265 07.01.2017-10:00:00 16.4064 07.01.2017-11:00:00 16.3813 07.01.2017-12:00:00 16.3511 07.01.2017-13:00:00 16.3160 07.01.2017-14:00:00 16.2658 07.01.2017-15:00:00 16.2457 07.01.2017-16:00:00 16.2155 07.01.2017-17:00:00 16.2055 07.01.2017-18:00:00 16.1653 07.01.2017-19:00:00 16.1452 07.01.2017-20:00:00 16.1503 07.01.2017-21:00:00 16.1452 07.01.2017-22:00:00 16.1452 07.01.2017-23:00:00 16.1302 07.02.2017-00:00:00 16.1151 07.02.2017-01:00:00 16.1151 07.02.2017-02:00:00 16.1051 07.02.2017-03:00:00 16.0799 07.02.2017-04:00:00 16.0799 07.02.2017-05:00:00 16.0749 07.02.2017-06:00:00 16.0599 07.02.2017-07:00:00 16.0297 07.02.2017-08:00:00 16.0147 07.02.2017-09:00:00 15.9896 07.02.2017-10:00:00 15.9544 07.02.2017-11:00:00 15.9494 07.02.2017-12:00:00 15.9293 07.02.2017-13:00:00 15.8891 07.02.2017-14:00:00 15.8690 07.02.2017-15:00:00 15.8439 07.02.2017-16:00:00 15.8037 07.02.2017-17:00:00 15.7937 07.02.2017-18:00:00 15.7636 07.02.2017-19:00:00 15.7535 07.02.2017-20:00:00 15.7485 07.02.2017-21:00:00 15.7435 07.02.2017-22:00:00 15.7435 07.02.2017-23:00:00 15.7385 07.03.2017-00:00:00 15.7184 07.03.2017-01:00:00 15.7134 07.03.2017-02:00:00 15.7083 07.03.2017-03:00:00 15.7083 07.03.2017-04:00:00 15.7083 07.03.2017-05:00:00 15.7083 07.03.2017-06:00:00 15.7083 07.03.2017-07:00:00 15.7083 07.03.2017-08:00:00 15.6933 07.03.2017-09:00:00 15.6682 07.03.2017-10:00:00 15.6531 07.03.2017-11:00:00 15.6430 07.03.2017-12:00:00 15.6179 07.03.2017-13:00:00 15.6129 07.03.2017-14:00:00 15.5978 07.03.2017-15:00:00 15.5727 07.03.2017-16:00:00 15.5476 07.03.2017-17:00:00 15.5426 07.03.2017-18:00:00 15.5326 07.03.2017-19:00:00 15.5275 07.03.2017-20:00:00 15.5125 07.03.2017-21:00:00 15.5125 07.03.2017-22:00:00 15.4924 07.03.2017-23:00:00 15.4874 07.04.2017-00:00:00 15.4723 07.04.2017-01:00:00 15.4572 07.04.2017-02:00:00 15.4522 07.04.2017-03:00:00 15.4522 07.04.2017-04:00:00 15.4422 07.04.2017-05:00:00 15.4321 07.04.2017-06:00:00 15.4120 07.04.2017-07:00:00 15.4120 07.04.2017-08:00:00 15.3869 07.04.2017-09:00:00 15.3568 07.04.2017-10:00:00 15.3267 07.04.2017-11:00:00 15.2664 07.04.2017-12:00:00 15.2112 07.04.2017-13:00:00 15.1861 07.04.2017-14:00:00 15.1459 07.04.2017-15:00:00 15.1358 07.04.2017-16:00:00 15.0957 07.04.2017-17:00:00 15.0756 07.04.2017-18:00:00 15.0555 07.04.2017-19:00:00 15.0505 07.04.2017-20:00:00 15.0454 07.04.2017-21:00:00 15.0404 07.04.2017-22:00:00 15.0354 07.04.2017-23:00:00 15.0103 07.05.2017-00:00:00 15.0003 07.05.2017-01:00:00 15.0003 07.05.2017-02:00:00 14.9751 07.05.2017-03:00:00 14.9701 07.05.2017-04:00:00 14.9651 07.05.2017-05:00:00 14.9400 07.05.2017-06:00:00 14.9299 07.05.2017-07:00:00 14.9099 07.05.2017-08:00:00 14.8948 07.05.2017-09:00:00 14.8647 07.05.2017-10:00:00 14.8446 07.05.2017-11:00:00 14.8094 07.05.2017-12:00:00 14.7944 07.05.2017-13:00:00 14.7743 07.05.2017-14:00:00 14.7291 07.05.2017-15:00:00 14.7040 07.05.2017-16:00:00 14.6939 07.05.2017-17:00:00 14.6889 07.05.2017-18:00:00 14.6487 07.05.2017-19:00:00 14.6387 07.05.2017-20:00:00 14.6337 07.05.2017-21:00:00 14.6236 07.05.2017-22:00:00 14.6186 07.05.2017-23:00:00 14.6085 07.06.2017-00:00:00 14.6035 07.06.2017-01:00:00 14.5935 07.06.2017-02:00:00 14.5784 07.06.2017-03:00:00 14.5684 07.06.2017-04:00:00 14.5684 07.06.2017-05:00:00 14.5634 07.06.2017-06:00:00 14.5533 07.06.2017-07:00:00 14.5433 07.06.2017-08:00:00 14.5232 07.06.2017-09:00:00 14.4830 07.06.2017-10:00:00 14.4478 07.06.2017-11:00:00 14.4177 07.06.2017-12:00:00 14.3675 07.06.2017-13:00:00 14.3374 07.06.2017-14:00:00 14.3223 07.06.2017-15:00:00 14.2922 07.06.2017-16:00:00 14.2771 07.06.2017-17:00:00 14.2620 07.06.2017-18:00:00 14.2369 07.06.2017-19:00:00 14.2319 07.06.2017-20:00:00 14.2219 07.06.2017-21:00:00 14.2168 07.06.2017-22:00:00 14.2068 07.06.2017-23:00:00 14.1968 07.07.2017-00:00:00 14.1716 07.07.2017-01:00:00 14.1666 07.07.2017-02:00:00 14.1516 07.07.2017-03:00:00 14.1516 07.07.2017-04:00:00 14.1516 07.07.2017-05:00:00 14.1465 07.07.2017-06:00:00 14.1315 07.07.2017-07:00:00 14.0963 07.07.2017-08:00:00 14.0662 07.07.2017-09:00:00 14.0310 07.07.2017-10:00:00 14.0059 07.07.2017-11:00:00 13.9808 07.07.2017-12:00:00 13.9607 07.07.2017-13:00:00 13.9155 07.07.2017-14:00:00 13.8653 07.07.2017-15:00:00 13.8402 07.07.2017-16:00:00 13.8051 07.07.2017-17:00:00 13.7900 07.07.2017-18:00:00 13.7548 07.07.2017-19:00:00 13.7197 07.07.2017-20:00:00 13.7197 07.07.2017-21:00:00 13.6996 07.07.2017-22:00:00 13.6895 07.07.2017-23:00:00 13.6795 07.08.2017-00:00:00 13.6745 07.08.2017-01:00:00 13.6644 07.08.2017-02:00:00 13.6644 07.08.2017-03:00:00 13.6695 07.08.2017-04:00:00 13.6544 07.08.2017-05:00:00 13.6393 07.08.2017-06:00:00 13.5992 07.08.2017-07:00:00 13.5740 07.08.2017-08:00:00 13.5590 07.08.2017-09:00:00 13.5339 07.08.2017-10:00:00 13.4987 07.08.2017-11:00:00 13.4736 07.08.2017-12:00:00 13.4535 07.08.2017-13:00:00 13.4385 07.08.2017-14:00:00 13.3933 07.08.2017-15:00:00 13.3631 07.08.2017-16:00:00 13.3230 07.08.2017-17:00:00 13.2978 07.08.2017-18:00:00 13.2326 07.08.2017-19:00:00 13.2075 07.08.2017-20:00:00 13.2024 07.08.2017-21:00:00 13.2024 07.08.2017-22:00:00 13.1924 07.08.2017-23:00:00 13.1823 07.09.2017-00:00:00 13.1823 07.09.2017-01:00:00 13.1723 07.09.2017-02:00:00 13.1673 07.09.2017-03:00:00 13.1572 07.09.2017-04:00:00 13.1572 07.09.2017-05:00:00 13.1472 07.09.2017-06:00:00 13.1371 07.09.2017-07:00:00 13.1120 07.09.2017-08:00:00 13.1020 07.09.2017-09:00:00 13.0719 07.09.2017-10:00:00 13.0216 07.09.2017-11:00:00 12.9714 07.09.2017-12:00:00 12.9463 07.09.2017-13:00:00 12.9212 07.09.2017-14:00:00 12.8961 07.09.2017-15:00:00 12.8609 07.09.2017-16:00:00 12.8459 07.09.2017-17:00:00 12.8208 07.09.2017-18:00:00 12.8107 07.09.2017-19:00:00 12.7957 07.09.2017-20:00:00 12.8007 07.09.2017-21:00:00 12.7957 07.09.2017-22:00:00 12.7856 07.09.2017-23:00:00 12.7806 07.10.2017-00:00:00 12.7756 07.10.2017-01:00:00 12.7806 07.10.2017-02:00:00 12.7856 07.10.2017-03:00:00 12.7806 07.10.2017-04:00:00 12.7806 07.10.2017-05:00:00 12.7806 07.10.2017-06:00:00 12.7806 07.10.2017-07:00:00 12.7706 07.10.2017-08:00:00 12.7304 07.10.2017-09:00:00 12.6952 07.10.2017-10:00:00 12.6450 07.10.2017-11:00:00 12.6199 07.10.2017-12:00:00 12.5697 07.10.2017-13:00:00 12.5446 07.10.2017-14:00:00 12.4793 07.10.2017-15:00:00 12.4642 07.10.2017-16:00:00 12.4341 07.10.2017-17:00:00 12.4140 07.10.2017-18:00:00 12.3839 07.10.2017-19:00:00 12.3638 07.10.2017-20:00:00 12.3437 07.10.2017-21:00:00 12.3437 07.10.2017-22:00:00 12.3487 07.10.2017-23:00:00 12.3437 07.11.2017-00:00:00 12.3437 07.11.2017-01:00:00 12.3387 07.11.2017-02:00:00 12.3286 07.11.2017-03:00:00 12.3236 07.11.2017-04:00:00 12.3136 07.11.2017-05:00:00 12.3136 07.11.2017-06:00:00 12.3035 07.11.2017-07:00:00 12.2834 07.11.2017-08:00:00 12.2533 07.11.2017-09:00:00 12.2332 07.11.2017-10:00:00 12.2031 07.11.2017-11:00:00 12.1679 07.11.2017-12:00:00 12.1428 07.11.2017-13:00:00 12.1227 07.11.2017-14:00:00 12.1026 07.11.2017-15:00:00 12.0725 07.11.2017-16:00:00 12.0524 07.11.2017-17:00:00 12.0223 07.11.2017-18:00:00 12.0072 07.11.2017-19:00:00 11.9821 07.11.2017-20:00:00 11.9771 07.11.2017-21:00:00 11.9721 07.11.2017-22:00:00 11.9620 07.11.2017-23:00:00 11.9671 07.12.2017-00:00:00 11.9570 07.12.2017-01:00:00 11.9419 07.12.2017-02:00:00 11.9419 07.12.2017-03:00:00 11.9369 07.12.2017-04:00:00 11.9419 07.12.2017-05:00:00 11.9419 07.12.2017-06:00:00 11.9269 07.12.2017-07:00:00 11.9068 07.12.2017-08:00:00 11.9018 07.12.2017-09:00:00 11.8616 07.12.2017-10:00:00 11.8315 07.12.2017-11:00:00 11.8013 07.12.2017-12:00:00 11.7963 07.12.2017-13:00:00 11.7461 07.12.2017-14:00:00 11.7109 07.12.2017-15:00:00 11.6858 07.12.2017-16:00:00 11.6507 07.12.2017-17:00:00 11.6205 07.12.2017-18:00:00 11.6055 07.12.2017-19:00:00 11.5954 07.12.2017-20:00:00 11.5954 07.12.2017-21:00:00 11.5954 07.12.2017-22:00:00 11.5854 07.12.2017-23:00:00 11.5854 07.13.2017-00:00:00 11.5854 07.13.2017-01:00:00 11.5854 07.13.2017-02:00:00 11.5854 07.13.2017-03:00:00 11.5804 07.13.2017-04:00:00 11.5754 07.13.2017-05:00:00 11.5754 07.13.2017-06:00:00 11.5703 07.13.2017-07:00:00 11.5603 07.13.2017-08:00:00 11.5352 07.13.2017-09:00:00 11.5050 07.13.2017-10:00:00 11.4850 07.13.2017-11:00:00 11.4699 07.13.2017-12:00:00 11.4096 07.13.2017-13:00:00 11.3845 07.13.2017-14:00:00 11.3393 07.13.2017-15:00:00 11.3142 07.13.2017-16:00:00 11.3042 07.13.2017-17:00:00 11.2740 07.13.2017-18:00:00 11.2640 07.13.2017-19:00:00 11.2188 07.13.2017-20:00:00 11.2138 07.13.2017-21:00:00 11.2037 07.13.2017-22:00:00 11.2088 07.13.2017-23:00:00 11.2188 07.14.2017-00:00:00 11.2138 07.14.2017-01:00:00 11.2188 07.14.2017-02:00:00 11.2088 07.14.2017-03:00:00 11.1987 07.14.2017-04:00:00 11.1937 07.14.2017-05:00:00 11.1836 07.14.2017-06:00:00 11.1786 07.14.2017-07:00:00 11.1585 07.14.2017-08:00:00 11.1334 07.14.2017-09:00:00 11.1033 07.14.2017-10:00:00 11.0631 07.14.2017-11:00:00 11.0330 07.14.2017-12:00:00 10.9577 07.14.2017-13:00:00 10.9225 07.14.2017-14:00:00 10.9024 07.14.2017-15:00:00 10.8773 07.14.2017-16:00:00 10.8321 07.14.2017-17:00:00 10.8020 07.14.2017-18:00:00 10.7819 07.14.2017-19:00:00 10.7668 07.14.2017-20:00:00 10.7417 07.14.2017-21:00:00 10.7417 07.14.2017-22:00:00 10.7367 07.14.2017-23:00:00 10.7367 07.15.2017-00:00:00 10.7417 07.15.2017-01:00:00 10.7367 07.15.2017-02:00:00 10.7367 07.15.2017-03:00:00 10.7317 07.15.2017-04:00:00 10.7267 07.15.2017-05:00:00 10.7216 07.15.2017-06:00:00 10.7216 07.15.2017-07:00:00 10.7116 07.15.2017-08:00:00 10.7066 07.15.2017-09:00:00 10.7016 07.15.2017-10:00:00 10.6815 07.15.2017-11:00:00 10.6413 07.15.2017-12:00:00 10.6162 07.15.2017-13:00:00 10.5911 07.15.2017-14:00:00 10.5660 07.15.2017-15:00:00 10.5559 07.15.2017-16:00:00 10.5057 07.15.2017-17:00:00 10.4856 07.15.2017-18:00:00 10.4705 07.15.2017-19:00:00 10.4705 07.15.2017-20:00:00 10.4756 07.15.2017-21:00:00 10.4756 07.15.2017-22:00:00 10.4756 07.15.2017-23:00:00 10.4756 07.16.2017-00:00:00 10.4756 07.16.2017-01:00:00 10.4756 07.16.2017-02:00:00 10.4705 07.16.2017-03:00:00 10.4756 07.16.2017-04:00:00 10.4756 07.16.2017-05:00:00 10.4756 07.16.2017-06:00:00 10.4705 07.16.2017-07:00:00 10.4605 07.16.2017-08:00:00 10.4505 07.16.2017-09:00:00 10.4505 07.16.2017-10:00:00 10.4254 07.16.2017-11:00:00 10.4002 07.16.2017-12:00:00 10.3902 07.16.2017-13:00:00 10.3701 07.16.2017-14:00:00 10.3350 07.16.2017-15:00:00 10.3098 07.16.2017-16:00:00 10.2998 07.16.2017-17:00:00 10.2948 07.16.2017-18:00:00 10.2747 07.16.2017-19:00:00 10.2446 07.16.2017-20:00:00 10.2295 07.16.2017-21:00:00 10.2195 07.16.2017-22:00:00 10.2245 07.16.2017-23:00:00 10.2144 07.17.2017-00:00:00 10.2094 07.17.2017-01:00:00 10.2144 07.17.2017-02:00:00 10.2144 07.17.2017-03:00:00 10.2144 07.17.2017-04:00:00 10.2195 07.17.2017-05:00:00 10.2144 07.17.2017-06:00:00 10.1943 07.17.2017-07:00:00 10.1642 07.17.2017-08:00:00 10.1642 07.17.2017-09:00:00 10.1391 07.17.2017-10:00:00 10.1190 07.17.2017-11:00:00 10.0889 07.17.2017-12:00:00 10.0788 07.17.2017-13:00:00 10.0588 07.17.2017-14:00:00 10.0437 07.17.2017-15:00:00 10.0136 07.17.2017-16:00:00 9.9784 07.17.2017-17:00:00 9.9684 07.17.2017-18:00:00 9.9583 07.17.2017-19:00:00 9.9483 07.17.2017-20:00:00 9.9533 07.17.2017-21:00:00 9.9533 07.17.2017-22:00:00 9.9533 07.17.2017-23:00:00 9.9533 07.18.2017-00:00:00 9.9533 07.18.2017-01:00:00 9.9433 07.18.2017-02:00:00 9.9382 07.18.2017-03:00:00 9.9382 07.18.2017-04:00:00 9.9282 07.18.2017-05:00:00 9.9282 07.18.2017-06:00:00 9.9081 07.18.2017-07:00:00 9.8981 07.18.2017-08:00:00 9.8880 07.18.2017-09:00:00 9.8629 07.18.2017-10:00:00 9.8529 07.18.2017-11:00:00 9.8378 07.18.2017-12:00:00 9.8177 07.18.2017-13:00:00 9.7976 07.18.2017-14:00:00 9.7675 07.18.2017-15:00:00 9.7625 07.18.2017-16:00:00 9.7524 07.18.2017-17:00:00 9.7374 07.18.2017-18:00:00 9.7273 07.18.2017-19:00:00 9.7022 07.18.2017-20:00:00 9.7122 07.18.2017-21:00:00 9.7072 07.18.2017-22:00:00 9.7022 07.18.2017-23:00:00 9.6972 07.19.2017-00:00:00 9.6972 07.19.2017-01:00:00 9.7022 07.19.2017-02:00:00 9.7022 07.19.2017-03:00:00 9.7022 07.19.2017-04:00:00 9.6972 07.19.2017-05:00:00 9.6871 07.19.2017-06:00:00 9.6771 07.19.2017-07:00:00 9.6671 07.19.2017-08:00:00 9.6570 07.19.2017-09:00:00 9.6520 07.19.2017-10:00:00 9.6319 07.19.2017-11:00:00 9.6168 07.19.2017-12:00:00 9.5917 07.19.2017-13:00:00 9.5817 07.19.2017-14:00:00 9.5616 07.19.2017-15:00:00 9.5465 07.19.2017-16:00:00 9.5315 07.19.2017-17:00:00 9.5214 07.19.2017-18:00:00 9.5114 07.19.2017-19:00:00 9.4913 07.19.2017-20:00:00 9.4863 07.19.2017-21:00:00 9.4913 07.19.2017-22:00:00 9.5013 07.19.2017-23:00:00 9.5013 07.20.2017-00:00:00 9.5013 07.20.2017-01:00:00 9.5114 07.20.2017-02:00:00 9.5114 07.20.2017-03:00:00 9.5064 07.20.2017-04:00:00 9.5114 07.20.2017-05:00:00 9.5114 07.20.2017-06:00:00 9.5114 07.20.2017-07:00:00 9.5064 07.20.2017-08:00:00 9.5013 07.20.2017-09:00:00 9.5013 07.20.2017-10:00:00 9.4963 07.20.2017-11:00:00 9.4812 07.20.2017-12:00:00 9.4662 07.20.2017-13:00:00 9.4612 07.20.2017-14:00:00 9.4310 07.20.2017-15:00:00 9.4059 07.20.2017-16:00:00 9.3959 07.20.2017-17:00:00 9.3758 07.20.2017-18:00:00 9.3708 07.20.2017-19:00:00 9.3657 07.20.2017-20:00:00 9.3607 07.20.2017-21:00:00 9.3708 07.20.2017-22:00:00 9.3708 07.20.2017-23:00:00 9.3758 07.21.2017-00:00:00 9.3758 07.21.2017-01:00:00 9.3758 07.21.2017-02:00:00 9.3758 07.21.2017-03:00:00 9.3758 07.21.2017-04:00:00 9.3758 07.21.2017-05:00:00 9.3758 07.21.2017-06:00:00 9.3607 07.21.2017-07:00:00 9.3557 07.21.2017-08:00:00 9.3457 07.21.2017-09:00:00 9.3356 07.21.2017-10:00:00 9.3205 07.21.2017-11:00:00 9.2904 07.21.2017-12:00:00 9.2703 07.21.2017-13:00:00 9.2603 07.21.2017-14:00:00 9.2452 07.21.2017-15:00:00 9.2352 07.21.2017-16:00:00 9.2302 07.21.2017-17:00:00 9.2151 07.21.2017-18:00:00 9.2050 07.21.2017-19:00:00 9.2000 07.21.2017-20:00:00 9.2101 07.21.2017-21:00:00 9.2050 07.21.2017-22:00:00 9.2050 07.21.2017-23:00:00 9.2000 07.22.2017-00:00:00 9.2000 07.22.2017-01:00:00 9.2000 07.22.2017-02:00:00 9.2000 07.22.2017-03:00:00 9.1850 07.22.2017-04:00:00 9.1799 07.22.2017-05:00:00 9.1799 07.22.2017-06:00:00 9.1749 07.22.2017-07:00:00 9.1548 07.22.2017-08:00:00 9.1448 07.22.2017-09:00:00 9.1046 07.22.2017-10:00:00 9.0946 07.22.2017-11:00:00 9.0745 07.22.2017-12:00:00 9.0544 07.22.2017-13:00:00 9.0343 07.22.2017-14:00:00 9.0142 07.22.2017-15:00:00 9.0042 07.22.2017-16:00:00 8.9891 07.22.2017-17:00:00 8.9891 07.22.2017-18:00:00 8.9740 07.22.2017-19:00:00 8.9690 07.22.2017-20:00:00 8.9690 07.22.2017-21:00:00 8.9539 07.22.2017-22:00:00 8.9539 07.22.2017-23:00:00 8.9590 07.23.2017-00:00:00 8.9590 07.23.2017-01:00:00 8.9590 07.23.2017-02:00:00 8.9590 07.23.2017-03:00:00 8.9590 07.23.2017-04:00:00 8.9690 07.23.2017-05:00:00 8.9640 07.23.2017-06:00:00 8.9590 07.23.2017-07:00:00 8.9439 07.23.2017-08:00:00 8.9389 07.23.2017-09:00:00 8.9188 07.23.2017-10:00:00 8.9088 07.23.2017-11:00:00 8.8736 07.23.2017-12:00:00 8.8686 07.23.2017-13:00:00 8.8485 07.23.2017-14:00:00 8.8435 07.23.2017-15:00:00 8.8284 07.23.2017-16:00:00 8.8083 07.23.2017-17:00:00 8.7882 07.23.2017-18:00:00 8.7782 07.23.2017-19:00:00 8.7681 07.23.2017-20:00:00 8.7732 07.23.2017-21:00:00 8.7681 07.23.2017-22:00:00 8.7681 07.23.2017-23:00:00 8.7732 07.24.2017-00:00:00 8.7681 07.24.2017-01:00:00 8.7681 07.24.2017-02:00:00 8.7531 07.24.2017-03:00:00 8.7531 07.24.2017-04:00:00 8.7531 07.24.2017-05:00:00 8.7481 07.24.2017-06:00:00 8.7430 07.24.2017-07:00:00 8.7179 07.24.2017-08:00:00 8.7129 07.24.2017-09:00:00 8.6928 07.24.2017-10:00:00 8.6727 07.24.2017-11:00:00 8.6476 07.24.2017-12:00:00 8.6225 07.24.2017-13:00:00 8.6074 07.24.2017-14:00:00 8.6024 07.24.2017-15:00:00 8.5924 07.24.2017-16:00:00 8.5773 07.24.2017-17:00:00 8.5723 07.24.2017-18:00:00 8.5622 07.24.2017-19:00:00 8.5572 07.24.2017-20:00:00 8.5572 07.24.2017-21:00:00 8.5572 07.24.2017-22:00:00 8.5572 07.24.2017-23:00:00 8.5572 07.25.2017-00:00:00 8.5572 07.25.2017-01:00:00 8.5522 07.25.2017-02:00:00 8.5522 07.25.2017-03:00:00 8.5472 07.25.2017-04:00:00 8.5522 07.25.2017-05:00:00 8.5371 07.25.2017-06:00:00 8.5170 07.25.2017-07:00:00 8.4970 07.25.2017-08:00:00 8.4970 07.25.2017-09:00:00 8.4919 07.25.2017-10:00:00 8.4819 07.25.2017-11:00:00 8.4719 07.25.2017-12:00:00 8.4719 07.25.2017-13:00:00 8.4719 07.25.2017-14:00:00 8.4668 07.25.2017-15:00:00 8.4668 07.25.2017-16:00:00 8.4568 07.25.2017-17:00:00 8.4467 07.25.2017-18:00:00 8.4317 07.25.2017-19:00:00 8.4066 07.25.2017-20:00:00 8.4116 07.25.2017-21:00:00 8.4116 07.25.2017-22:00:00 8.4066 07.25.2017-23:00:00 8.4066 07.26.2017-00:00:00 8.4066 07.26.2017-01:00:00 8.4015 07.26.2017-02:00:00 8.4015 07.26.2017-03:00:00 8.4015 07.26.2017-04:00:00 8.4015 07.26.2017-05:00:00 8.3915 07.26.2017-06:00:00 8.3815 07.26.2017-07:00:00 8.3714 07.26.2017-08:00:00 8.3664 07.26.2017-09:00:00 8.3413 07.26.2017-10:00:00 8.3363 07.26.2017-11:00:00 8.3312 07.26.2017-12:00:00 8.3212 07.26.2017-13:00:00 8.3112 07.26.2017-14:00:00 8.2860 07.26.2017-15:00:00 8.2710 07.26.2017-16:00:00 8.2509 07.26.2017-17:00:00 8.2459 07.26.2017-18:00:00 8.2258 07.26.2017-19:00:00 8.2157 07.26.2017-20:00:00 8.2208 07.26.2017-21:00:00 8.2308 07.26.2017-22:00:00 8.2258 07.26.2017-23:00:00 8.2258 07.27.2017-00:00:00 8.2258 07.27.2017-01:00:00 8.2258 07.27.2017-02:00:00 8.2208 07.27.2017-03:00:00 8.2258 07.27.2017-04:00:00 8.2258 07.27.2017-05:00:00 8.2258 07.27.2017-06:00:00 8.2258 07.27.2017-07:00:00 8.2258 07.27.2017-08:00:00 8.2107 07.27.2017-09:00:00 8.1856 07.27.2017-10:00:00 8.1806 07.27.2017-11:00:00 8.1605 07.27.2017-12:00:00 8.1454 07.27.2017-13:00:00 8.1304 07.27.2017-14:00:00 8.1153 07.27.2017-15:00:00 8.0952 07.27.2017-16:00:00 8.0801 07.27.2017-17:00:00 8.0651 07.27.2017-18:00:00 8.0601 07.27.2017-19:00:00 8.0601 07.27.2017-20:00:00 8.0701 07.27.2017-21:00:00 8.0651 07.27.2017-22:00:00 8.0651 07.27.2017-23:00:00 8.0651 07.28.2017-00:00:00 8.0601 07.28.2017-01:00:00 8.0601 07.28.2017-02:00:00 8.0601 07.28.2017-03:00:00 8.0651 07.28.2017-04:00:00 8.0651 07.28.2017-05:00:00 8.0651 07.28.2017-06:00:00 8.0651 07.28.2017-07:00:00 8.0500 07.28.2017-08:00:00 8.0450 07.28.2017-09:00:00 8.0350 07.28.2017-10:00:00 8.0199 07.28.2017-11:00:00 8.0048 07.28.2017-12:00:00 7.9898 07.28.2017-13:00:00 7.9697 07.28.2017-14:00:00 7.9295 07.28.2017-15:00:00 7.9245 07.28.2017-16:00:00 7.9094 07.28.2017-17:00:00 7.8943 07.28.2017-18:00:00 7.8793 07.28.2017-19:00:00 7.8692 07.28.2017-20:00:00 7.8692 07.28.2017-21:00:00 7.8743 07.28.2017-22:00:00 7.8743 07.28.2017-23:00:00 7.8793 07.29.2017-00:00:00 7.8793 07.29.2017-01:00:00 7.8793 07.29.2017-02:00:00 7.8793 07.29.2017-03:00:00 7.8793 07.29.2017-04:00:00 7.8743 07.29.2017-05:00:00 7.8793 07.29.2017-06:00:00 7.8692 07.29.2017-07:00:00 7.8542 07.29.2017-08:00:00 7.8341 07.29.2017-09:00:00 7.8291 07.29.2017-10:00:00 7.8291 07.29.2017-11:00:00 7.8291 07.29.2017-12:00:00 7.8090 07.29.2017-13:00:00 7.8039 07.29.2017-14:00:00 7.7939 07.29.2017-15:00:00 7.7889 07.29.2017-16:00:00 7.7788 07.29.2017-17:00:00 7.7738 07.29.2017-18:00:00 7.7638 07.29.2017-19:00:00 7.7638 07.29.2017-20:00:00 7.7588 07.29.2017-21:00:00 7.7537 07.29.2017-22:00:00 7.7487 07.29.2017-23:00:00 7.7437 07.30.2017-00:00:00 7.7387 07.30.2017-01:00:00 7.7487 07.30.2017-02:00:00 7.7487 07.30.2017-03:00:00 7.7487 07.30.2017-04:00:00 7.7487 07.30.2017-05:00:00 7.7487 07.30.2017-06:00:00 7.7487 07.30.2017-07:00:00 7.7387 07.30.2017-08:00:00 7.7336 07.30.2017-09:00:00 7.7236 07.30.2017-10:00:00 7.7085 07.30.2017-11:00:00 7.6985 07.30.2017-12:00:00 7.6985 07.30.2017-13:00:00 7.6935 07.30.2017-14:00:00 7.6684 07.30.2017-15:00:00 7.6633 07.30.2017-16:00:00 7.6583 07.30.2017-17:00:00 7.6583 07.30.2017-18:00:00 7.6583 07.30.2017-19:00:00 7.6533 07.30.2017-20:00:00 7.6583 07.30.2017-21:00:00 7.6583 07.30.2017-22:00:00 7.6583 07.30.2017-23:00:00 7.6533 07.31.2017-00:00:00 7.6533 07.31.2017-01:00:00 7.6533 07.31.2017-02:00:00 7.6583 07.31.2017-03:00:00 7.6583 07.31.2017-04:00:00 7.6533 07.31.2017-05:00:00 7.6483 07.31.2017-06:00:00 7.6483 07.31.2017-07:00:00 7.6432 07.31.2017-08:00:00 7.6332 07.31.2017-09:00:00 7.6232 07.31.2017-10:00:00 7.6181 07.31.2017-11:00:00 7.6031 07.31.2017-12:00:00 7.5930 07.31.2017-13:00:00 7.5830 07.31.2017-14:00:00 7.5780 07.31.2017-15:00:00 7.5780 07.31.2017-16:00:00 7.5679 07.31.2017-17:00:00 7.5629 07.31.2017-18:00:00 7.5529 07.31.2017-19:00:00 7.5529 07.31.2017-20:00:00 7.5579 07.31.2017-21:00:00 7.5529 07.31.2017-22:00:00 7.5529 07.31.2017-23:00:00 7.5579 08.01.2017-00:00:00 7.5579 08.01.2017-01:00:00 7.5478 08.01.2017-02:00:00 7.5428 08.01.2017-03:00:00 7.5328 08.01.2017-04:00:00 7.5328 08.01.2017-05:00:00 7.5328 08.01.2017-06:00:00 7.5227 08.01.2017-07:00:00 7.5177 08.01.2017-08:00:00 7.5077 08.01.2017-09:00:00 7.4926 08.01.2017-10:00:00 7.4876 08.01.2017-11:00:00 7.4775 08.01.2017-12:00:00 7.4725 08.01.2017-13:00:00 7.4775 08.01.2017-14:00:00 7.4725 08.01.2017-15:00:00 7.4725 08.01.2017-16:00:00 7.4725 08.01.2017-17:00:00 7.4675 08.01.2017-18:00:00 7.4625 08.01.2017-19:00:00 7.4474 08.01.2017-20:00:00 7.4474 08.01.2017-21:00:00 7.4424 08.01.2017-22:00:00 7.4374 08.01.2017-23:00:00 7.4374 08.02.2017-00:00:00 7.4374 08.02.2017-01:00:00 7.4374 08.02.2017-02:00:00 7.4374 08.02.2017-03:00:00 7.4273 08.02.2017-04:00:00 7.4273 08.02.2017-05:00:00 7.4273 08.02.2017-06:00:00 7.4122 08.02.2017-07:00:00 7.4122 08.02.2017-08:00:00 7.4022 08.02.2017-09:00:00 7.4022 08.02.2017-10:00:00 7.4022 08.02.2017-11:00:00 7.4223 08.02.2017-12:00:00 7.4223 08.02.2017-13:00:00 7.4223 08.02.2017-14:00:00 7.4273 08.02.2017-15:00:00 7.4273 08.02.2017-16:00:00 7.4323 08.02.2017-17:00:00 7.4323 08.02.2017-18:00:00 7.4323 08.02.2017-19:00:00 7.4223 08.02.2017-20:00:00 7.4273 08.02.2017-21:00:00 7.4173 08.02.2017-22:00:00 7.4122 08.02.2017-23:00:00 7.4122 08.03.2017-00:00:00 7.4072 08.03.2017-01:00:00 7.4072 08.03.2017-02:00:00 7.4072 08.03.2017-03:00:00 7.4122 08.03.2017-04:00:00 7.4122 08.03.2017-05:00:00 7.4072 08.03.2017-06:00:00 7.3972 08.03.2017-07:00:00 7.3972 08.03.2017-08:00:00 7.3871 08.03.2017-09:00:00 7.3922 08.03.2017-10:00:00 7.3972 08.03.2017-11:00:00 7.4022 08.03.2017-12:00:00 7.4022 08.03.2017-13:00:00 7.4022 08.03.2017-14:00:00 7.4022 08.03.2017-15:00:00 7.4072 08.03.2017-16:00:00 7.4072 08.03.2017-17:00:00 7.4122 08.03.2017-18:00:00 7.4173 08.03.2017-19:00:00 7.4173 08.03.2017-20:00:00 7.4072 08.03.2017-21:00:00 7.3972 08.03.2017-22:00:00 7.3922 08.03.2017-23:00:00 7.3922 08.04.2017-00:00:00 7.3871 08.04.2017-01:00:00 7.3871 08.04.2017-02:00:00 7.3721 08.04.2017-03:00:00 7.3721 08.04.2017-04:00:00 7.3670 08.04.2017-05:00:00 7.3620 08.04.2017-06:00:00 7.3470 08.04.2017-07:00:00 7.3319 08.04.2017-08:00:00 7.3269 08.04.2017-09:00:00 7.3068 08.04.2017-10:00:00 7.3018 08.04.2017-11:00:00 7.3018 08.04.2017-12:00:00 7.2917 08.04.2017-13:00:00 7.2967 08.04.2017-14:00:00 7.2967 08.04.2017-15:00:00 7.2967 08.04.2017-16:00:00 7.3018 08.04.2017-17:00:00 7.3018 08.04.2017-18:00:00 7.2967 08.04.2017-19:00:00 7.2867 08.04.2017-20:00:00 7.2817 08.04.2017-21:00:00 7.2817 08.04.2017-22:00:00 7.2867 08.04.2017-23:00:00 7.2817 08.05.2017-00:00:00 7.2817 08.05.2017-01:00:00 7.2817 08.05.2017-02:00:00 7.2817 08.05.2017-03:00:00 7.2817 08.05.2017-04:00:00 7.2716 08.05.2017-05:00:00 7.2716 08.05.2017-06:00:00 7.2666 08.05.2017-07:00:00 7.2666 08.05.2017-08:00:00 7.2616 08.05.2017-09:00:00 7.2515 08.05.2017-10:00:00 7.2264 08.05.2017-11:00:00 7.2214 08.05.2017-12:00:00 7.2214 08.05.2017-13:00:00 7.2164 08.05.2017-14:00:00 7.2164 08.05.2017-15:00:00 7.2013 08.05.2017-16:00:00 7.2063 08.05.2017-17:00:00 7.2063 08.05.2017-18:00:00 7.2063 08.05.2017-19:00:00 7.2013 08.05.2017-20:00:00 7.2013 08.05.2017-21:00:00 7.2013 08.05.2017-22:00:00 7.2013 08.05.2017-23:00:00 7.2013 08.06.2017-00:00:00 7.2013 08.06.2017-01:00:00 7.2013 08.06.2017-02:00:00 7.2013 08.06.2017-03:00:00 7.2013 08.06.2017-04:00:00 7.2063 08.06.2017-05:00:00 7.2063 08.06.2017-06:00:00 7.2013 08.06.2017-07:00:00 7.1913 08.06.2017-08:00:00 7.1913 08.06.2017-09:00:00 7.1913 08.06.2017-10:00:00 7.1863 08.06.2017-11:00:00 7.1662 08.06.2017-12:00:00 7.1612 08.06.2017-13:00:00 7.1511 08.06.2017-14:00:00 7.1411 08.06.2017-15:00:00 7.1461 08.06.2017-16:00:00 7.1461 08.06.2017-17:00:00 7.1511 08.06.2017-18:00:00 7.1360 08.06.2017-19:00:00 7.1360 08.06.2017-20:00:00 7.1360 08.06.2017-21:00:00 7.1360 08.06.2017-22:00:00 7.1360 08.06.2017-23:00:00 7.1360 08.07.2017-00:00:00 7.1310 08.07.2017-01:00:00 7.1310 08.07.2017-02:00:00 7.1310 08.07.2017-03:00:00 7.1260 08.07.2017-04:00:00 7.1260 08.07.2017-05:00:00 7.1260 08.07.2017-06:00:00 7.1260 08.07.2017-07:00:00 7.1210 08.07.2017-08:00:00 7.1210 08.07.2017-09:00:00 7.1109 08.07.2017-10:00:00 7.0858 08.07.2017-11:00:00 7.0858 08.07.2017-12:00:00 7.0808 08.07.2017-13:00:00 7.0808 08.07.2017-14:00:00 7.0758 08.07.2017-15:00:00 7.0758 08.07.2017-16:00:00 7.0808 08.07.2017-17:00:00 7.0808 08.07.2017-18:00:00 7.0708 08.07.2017-19:00:00 7.0657 08.07.2017-20:00:00 7.0657 08.07.2017-21:00:00 7.0657 08.07.2017-22:00:00 7.0607 08.07.2017-23:00:00 7.0607 08.08.2017-00:00:00 7.0607 08.08.2017-01:00:00 7.0607 08.08.2017-02:00:00 7.0607 08.08.2017-03:00:00 7.0607 08.08.2017-04:00:00 7.0607 08.08.2017-05:00:00 7.0557 08.08.2017-06:00:00 7.0557 08.08.2017-07:00:00 7.0507 08.08.2017-08:00:00 7.0306 08.08.2017-09:00:00 7.0306 08.08.2017-10:00:00 7.0205 08.08.2017-11:00:00 7.0205 08.08.2017-12:00:00 7.0205 08.08.2017-13:00:00 7.0205 08.08.2017-14:00:00 7.0155 08.08.2017-15:00:00 7.0205 08.08.2017-16:00:00 7.0205 08.08.2017-17:00:00 7.0205 08.08.2017-18:00:00 7.0155 08.08.2017-19:00:00 7.0055 08.08.2017-20:00:00 6.9954 08.08.2017-21:00:00 6.9954 08.08.2017-22:00:00 6.9904 08.08.2017-23:00:00 6.9904 08.09.2017-00:00:00 6.9904 08.09.2017-01:00:00 6.9854 08.09.2017-02:00:00 6.9854 08.09.2017-03:00:00 6.9804 08.09.2017-04:00:00 6.9804 08.09.2017-05:00:00 6.9753 08.09.2017-06:00:00 6.9753 08.09.2017-07:00:00 6.9553 08.09.2017-08:00:00 6.9553 08.09.2017-09:00:00 6.9452 08.09.2017-10:00:00 6.9452 08.09.2017-11:00:00 6.9402 08.09.2017-12:00:00 6.9402 08.09.2017-13:00:00 6.9452 08.09.2017-14:00:00 6.9452 08.09.2017-15:00:00 6.9452 08.09.2017-16:00:00 6.9452 08.09.2017-17:00:00 6.9452 08.09.2017-18:00:00 6.9452 08.09.2017-19:00:00 6.9352 08.09.2017-20:00:00 6.9352 08.09.2017-21:00:00 6.9352 08.09.2017-22:00:00 6.9251 08.09.2017-23:00:00 6.9251 08.10.2017-00:00:00 6.9251 08.10.2017-01:00:00 6.9151 08.10.2017-02:00:00 6.9151 08.10.2017-03:00:00 6.9101 08.10.2017-04:00:00 6.9101 08.10.2017-05:00:00 6.9101 08.10.2017-06:00:00 6.8900 08.10.2017-07:00:00 6.8749 08.10.2017-08:00:00 6.8649 08.10.2017-09:00:00 6.8598 08.10.2017-10:00:00 6.8498 08.10.2017-11:00:00 6.8398 08.10.2017-12:00:00 6.8347 08.10.2017-13:00:00 6.8347 08.10.2017-14:00:00 6.8347 08.10.2017-15:00:00 6.8347 08.10.2017-16:00:00 6.8297 08.10.2017-17:00:00 6.8297 08.10.2017-18:00:00 6.8297 08.10.2017-19:00:00 6.8297 08.10.2017-20:00:00 6.8297 08.10.2017-21:00:00 6.8297 08.10.2017-22:00:00 6.8247 08.10.2017-23:00:00 6.8247 08.11.2017-00:00:00 6.8247 08.11.2017-01:00:00 6.8297 08.11.2017-02:00:00 6.8297 08.11.2017-03:00:00 6.8247 08.11.2017-04:00:00 6.8197 08.11.2017-05:00:00 6.8146 08.11.2017-06:00:00 6.8096 08.11.2017-07:00:00 6.7996 08.11.2017-08:00:00 6.7996 08.11.2017-09:00:00 6.7845 08.11.2017-10:00:00 6.7845 08.11.2017-11:00:00 6.7795 08.11.2017-12:00:00 6.7745 08.11.2017-13:00:00 6.7745 08.11.2017-14:00:00 6.7644 08.11.2017-15:00:00 6.7544 08.11.2017-16:00:00 6.7544 08.11.2017-17:00:00 6.7393 08.11.2017-18:00:00 6.7393 08.11.2017-19:00:00 6.7293 08.11.2017-20:00:00 6.7243 08.11.2017-21:00:00 6.7243 08.11.2017-22:00:00 6.7243 08.11.2017-23:00:00 6.7243 08.12.2017-00:00:00 6.7293 08.12.2017-01:00:00 6.7293 08.12.2017-02:00:00 6.7293 08.12.2017-03:00:00 6.7293 08.12.2017-04:00:00 6.7293 08.12.2017-05:00:00 6.7293 08.12.2017-06:00:00 6.7343 08.12.2017-07:00:00 6.7393 08.12.2017-08:00:00 6.7343 08.12.2017-09:00:00 6.7343 08.12.2017-10:00:00 6.7192 08.12.2017-11:00:00 6.7142 08.12.2017-12:00:00 6.6991 08.12.2017-13:00:00 6.6991 08.12.2017-14:00:00 6.6991 08.12.2017-15:00:00 6.6891 08.12.2017-16:00:00 6.6891 08.12.2017-17:00:00 6.6841 08.12.2017-18:00:00 6.6791 08.12.2017-19:00:00 6.6791 08.12.2017-20:00:00 6.6791 08.12.2017-21:00:00 6.6791 08.12.2017-22:00:00 6.6841 08.12.2017-23:00:00 6.6841 08.13.2017-00:00:00 6.6841 08.13.2017-01:00:00 6.6841 08.13.2017-02:00:00 6.6841 08.13.2017-03:00:00 6.6891 08.13.2017-04:00:00 6.6891 08.13.2017-05:00:00 6.6891 08.13.2017-06:00:00 6.6891 08.13.2017-07:00:00 6.6841 08.13.2017-08:00:00 6.6891 08.13.2017-09:00:00 6.6891 08.13.2017-10:00:00 6.6941 08.13.2017-11:00:00 6.6941 08.13.2017-12:00:00 6.6991 08.13.2017-13:00:00 6.7042 08.13.2017-14:00:00 6.7092 08.13.2017-15:00:00 6.7142 08.13.2017-16:00:00 6.7042 08.13.2017-17:00:00 6.7092 08.13.2017-18:00:00 6.7092 08.13.2017-19:00:00 6.7092 08.13.2017-20:00:00 6.7142 08.13.2017-21:00:00 6.7142 08.13.2017-22:00:00 6.7142 08.13.2017-23:00:00 6.7092 08.14.2017-00:00:00 6.7092 08.14.2017-01:00:00 6.7142 08.14.2017-02:00:00 6.7142 08.14.2017-03:00:00 6.7142 08.14.2017-04:00:00 6.7092 08.14.2017-05:00:00 6.7092 08.14.2017-06:00:00 6.7092 08.14.2017-07:00:00 6.7092 08.14.2017-08:00:00 6.7092 08.14.2017-09:00:00 6.7042 08.14.2017-10:00:00 6.7042 08.14.2017-11:00:00 6.6991 08.14.2017-12:00:00 6.6941 08.14.2017-13:00:00 6.6841 08.14.2017-14:00:00 6.6791 08.14.2017-15:00:00 6.6590 08.14.2017-16:00:00 6.6539 08.14.2017-17:00:00 6.6539 08.14.2017-18:00:00 6.6489 08.14.2017-19:00:00 6.6489 08.14.2017-20:00:00 6.6539 08.14.2017-21:00:00 6.6539 08.14.2017-22:00:00 6.6590 08.14.2017-23:00:00 6.6590 08.15.2017-00:00:00 6.6590 08.15.2017-01:00:00 6.6590 08.15.2017-02:00:00 6.6590 08.15.2017-03:00:00 6.6590 08.15.2017-04:00:00 6.6590 08.15.2017-05:00:00 6.6690 08.15.2017-06:00:00 6.6640 08.15.2017-07:00:00 6.6640 08.15.2017-08:00:00 6.6590 08.15.2017-09:00:00 6.6539 08.15.2017-10:00:00 6.6439 08.15.2017-11:00:00 6.6288 08.15.2017-12:00:00 6.6138 08.15.2017-13:00:00 6.6138 08.15.2017-14:00:00 6.6087 08.15.2017-15:00:00 6.5987 08.15.2017-16:00:00 6.5836 08.15.2017-17:00:00 6.5786 08.15.2017-18:00:00 6.5786 08.15.2017-19:00:00 6.5786 08.15.2017-20:00:00 6.5786 08.15.2017-21:00:00 6.5786 08.15.2017-22:00:00 6.5786 08.15.2017-23:00:00 6.5786 08.16.2017-00:00:00 6.5736 08.16.2017-01:00:00 6.5736 08.16.2017-02:00:00 6.5736 08.16.2017-03:00:00 6.5736 08.16.2017-04:00:00 6.5736 08.16.2017-05:00:00 6.5736 08.16.2017-06:00:00 6.5736 08.16.2017-07:00:00 6.5736 08.16.2017-08:00:00 6.5736 08.16.2017-09:00:00 6.5736 08.16.2017-10:00:00 6.5636 08.16.2017-11:00:00 6.5535 08.16.2017-12:00:00 6.5384 08.16.2017-13:00:00 6.5234 08.16.2017-14:00:00 6.5234 08.16.2017-15:00:00 6.5033 08.16.2017-16:00:00 6.4882 08.16.2017-17:00:00 6.4832 08.16.2017-18:00:00 6.4782 08.16.2017-19:00:00 6.4832 08.16.2017-20:00:00 6.4832 08.16.2017-21:00:00 6.4832 08.16.2017-22:00:00 6.4782 08.16.2017-23:00:00 6.4782 08.17.2017-00:00:00 6.4782 08.17.2017-01:00:00 6.4782 08.17.2017-02:00:00 6.4832 08.17.2017-03:00:00 6.4832 08.17.2017-04:00:00 6.4832 08.17.2017-05:00:00 6.4932 08.17.2017-06:00:00 6.4932 08.17.2017-07:00:00 6.4882 08.17.2017-08:00:00 6.4832 08.17.2017-09:00:00 6.4832 08.17.2017-10:00:00 6.4782 08.17.2017-11:00:00 6.4732 08.17.2017-12:00:00 6.4581 08.17.2017-13:00:00 6.4531 08.17.2017-14:00:00 6.4430 08.17.2017-15:00:00 6.4229 08.17.2017-16:00:00 6.4229 08.17.2017-17:00:00 6.4229 08.17.2017-18:00:00 6.4229 08.17.2017-19:00:00 6.4229 08.17.2017-20:00:00 6.4229 08.17.2017-21:00:00 6.4179 08.17.2017-22:00:00 6.4179 08.17.2017-23:00:00 6.4179 08.18.2017-00:00:00 6.4179 08.18.2017-01:00:00 6.4179 08.18.2017-02:00:00 6.4129 08.18.2017-03:00:00 6.4129 08.18.2017-04:00:00 6.4129 08.18.2017-05:00:00 6.4129 08.18.2017-06:00:00 6.4129 08.18.2017-07:00:00 6.4129 08.18.2017-08:00:00 6.4079 08.18.2017-09:00:00 6.4029 08.18.2017-10:00:00 6.3928 08.18.2017-11:00:00 6.3878 08.18.2017-12:00:00 6.3777 08.18.2017-13:00:00 6.3777 08.18.2017-14:00:00 6.3777 08.18.2017-15:00:00 6.3677 08.18.2017-16:00:00 6.3677 08.18.2017-17:00:00 6.3577 08.18.2017-18:00:00 6.3577 08.18.2017-19:00:00 6.3577 08.18.2017-20:00:00 6.3577 08.18.2017-21:00:00 6.3627 08.18.2017-22:00:00 6.3627 08.18.2017-23:00:00 6.3627 08.19.2017-00:00:00 6.3627 08.19.2017-01:00:00 6.3627 08.19.2017-02:00:00 6.3677 08.19.2017-03:00:00 6.3677 08.19.2017-04:00:00 6.3677 08.19.2017-05:00:00 6.3677 08.19.2017-06:00:00 6.3677 08.19.2017-07:00:00 6.3677 08.19.2017-08:00:00 6.3677 08.19.2017-09:00:00 6.3627 08.19.2017-10:00:00 6.3426 08.19.2017-11:00:00 6.3426 08.19.2017-12:00:00 6.3426 08.19.2017-13:00:00 6.3426 08.19.2017-14:00:00 6.3275 08.19.2017-15:00:00 6.3074 08.19.2017-16:00:00 6.3074 08.19.2017-17:00:00 6.3074 08.19.2017-18:00:00 6.3024 08.19.2017-19:00:00 6.3024 08.19.2017-20:00:00 6.3074 08.19.2017-21:00:00 6.3074 08.19.2017-22:00:00 6.3074 08.19.2017-23:00:00 6.3074 08.20.2017-00:00:00 6.3074 08.20.2017-01:00:00 6.3074 08.20.2017-02:00:00 6.3074 08.20.2017-03:00:00 6.3074 08.20.2017-04:00:00 6.3074 08.20.2017-05:00:00 6.3074 08.20.2017-06:00:00 6.3074 08.20.2017-07:00:00 6.3074 08.20.2017-08:00:00 6.3024 08.20.2017-09:00:00 6.2924 08.20.2017-10:00:00 6.2924 08.20.2017-11:00:00 6.2924 08.20.2017-12:00:00 6.2773 08.20.2017-13:00:00 6.2622 08.20.2017-14:00:00 6.2572 08.20.2017-15:00:00 6.2422 08.20.2017-16:00:00 6.2271 08.20.2017-17:00:00 6.2020 08.20.2017-18:00:00 6.1970 08.20.2017-19:00:00 6.1919 08.20.2017-20:00:00 6.1919 08.20.2017-21:00:00 6.1919 08.20.2017-22:00:00 6.1919 08.20.2017-23:00:00 6.1919 08.21.2017-00:00:00 6.1970 08.21.2017-01:00:00 6.1919 08.21.2017-02:00:00 6.1919 08.21.2017-03:00:00 6.1919 08.21.2017-04:00:00 6.1970 08.21.2017-05:00:00 6.1970 08.21.2017-06:00:00 6.1970 08.21.2017-07:00:00 6.1919 08.21.2017-08:00:00 6.1919 08.21.2017-09:00:00 6.1919 08.21.2017-10:00:00 6.1769 08.21.2017-11:00:00 6.1618 08.21.2017-12:00:00 6.1618 08.21.2017-13:00:00 6.1668 08.21.2017-14:00:00 6.1568 08.21.2017-15:00:00 6.1518 08.21.2017-16:00:00 6.1518 08.21.2017-17:00:00 6.1467 08.21.2017-18:00:00 6.1417 08.21.2017-19:00:00 6.1467 08.21.2017-20:00:00 6.1417 08.21.2017-21:00:00 6.1417 08.21.2017-22:00:00 6.1367 08.21.2017-23:00:00 6.1367 08.22.2017-00:00:00 6.1417 08.22.2017-01:00:00 6.1417 08.22.2017-02:00:00 6.1417 08.22.2017-03:00:00 6.1417 08.22.2017-04:00:00 6.1417 08.22.2017-05:00:00 6.1417 08.22.2017-06:00:00 6.1417 08.22.2017-07:00:00 6.1317 08.22.2017-08:00:00 6.1216 08.22.2017-09:00:00 6.1166 08.22.2017-10:00:00 6.1066 08.22.2017-11:00:00 6.0965 08.22.2017-12:00:00 6.0915 08.22.2017-13:00:00 6.0915 08.22.2017-14:00:00 6.0865 08.22.2017-15:00:00 6.0865 08.22.2017-16:00:00 6.0865 08.22.2017-17:00:00 6.0815 08.22.2017-18:00:00 6.0815 08.22.2017-19:00:00 6.0865 08.22.2017-20:00:00 6.0815 08.22.2017-21:00:00 6.0815 08.22.2017-22:00:00 6.0815 08.22.2017-23:00:00 6.0815 08.23.2017-00:00:00 6.0815 08.23.2017-01:00:00 6.0815 08.23.2017-02:00:00 6.0815 08.23.2017-03:00:00 6.0865 08.23.2017-04:00:00 6.0865 08.23.2017-05:00:00 6.0865 08.23.2017-06:00:00 6.0865 08.23.2017-07:00:00 6.0815 08.23.2017-08:00:00 6.0764 08.23.2017-09:00:00 6.0714 08.23.2017-10:00:00 6.0664 08.23.2017-11:00:00 6.0513 08.23.2017-12:00:00 6.0513 08.23.2017-13:00:00 6.0463 08.23.2017-14:00:00 6.0413 08.23.2017-15:00:00 6.0413 08.23.2017-16:00:00 6.0413 08.23.2017-17:00:00 6.0363 08.23.2017-18:00:00 6.0363 08.23.2017-19:00:00 6.0413 08.23.2017-20:00:00 6.0413 08.23.2017-21:00:00 6.0413 08.23.2017-22:00:00 6.0363 08.23.2017-23:00:00 6.0413 08.24.2017-00:00:00 6.0363 08.24.2017-01:00:00 6.0363 08.24.2017-02:00:00 6.0363 08.24.2017-03:00:00 6.0363 08.24.2017-04:00:00 6.0363 08.24.2017-05:00:00 6.0363 08.24.2017-06:00:00 6.0413 08.24.2017-07:00:00 6.0363 08.24.2017-08:00:00 6.0363 08.24.2017-09:00:00 6.0262 08.24.2017-10:00:00 6.0262 08.24.2017-11:00:00 6.0262 08.24.2017-12:00:00 6.0111 08.24.2017-13:00:00 6.0061 08.24.2017-14:00:00 6.0011 08.24.2017-15:00:00 6.0011 08.24.2017-16:00:00 5.9860 08.24.2017-17:00:00 5.9760 08.24.2017-18:00:00 5.9710 08.24.2017-19:00:00 5.9810 08.24.2017-20:00:00 5.9810 08.24.2017-21:00:00 5.9860 08.24.2017-22:00:00 5.9860 08.24.2017-23:00:00 5.9860 08.25.2017-00:00:00 5.9860 08.25.2017-01:00:00 5.9860 08.25.2017-02:00:00 5.9911 08.25.2017-03:00:00 5.9911 08.25.2017-04:00:00 5.9911 08.25.2017-05:00:00 5.9911 08.25.2017-06:00:00 5.9911 08.25.2017-07:00:00 5.9860 08.25.2017-08:00:00 5.9860 08.25.2017-09:00:00 5.9860 08.25.2017-10:00:00 5.9760 08.25.2017-11:00:00 5.9710 08.25.2017-12:00:00 5.9660 08.25.2017-13:00:00 5.9660 08.25.2017-14:00:00 5.9660 08.25.2017-15:00:00 5.9660 08.25.2017-16:00:00 5.9660 08.25.2017-17:00:00 5.9609 08.25.2017-18:00:00 5.9609 08.25.2017-19:00:00 5.9609 08.25.2017-20:00:00 5.9660 08.25.2017-21:00:00 5.9660 08.25.2017-22:00:00 5.9660 08.25.2017-23:00:00 5.9660 08.26.2017-00:00:00 5.9660 08.26.2017-01:00:00 5.9660 08.26.2017-02:00:00 5.9660 08.26.2017-03:00:00 5.9609 08.26.2017-04:00:00 5.9609 08.26.2017-05:00:00 5.9559 08.26.2017-06:00:00 5.9509 08.26.2017-07:00:00 5.9459 08.26.2017-08:00:00 5.9459 08.26.2017-09:00:00 5.9408 08.26.2017-10:00:00 5.9258 08.26.2017-11:00:00 5.9107 08.26.2017-12:00:00 5.9057 08.26.2017-13:00:00 5.9057 08.26.2017-14:00:00 5.9057 08.26.2017-15:00:00 5.9057 08.26.2017-16:00:00 5.9007 08.26.2017-17:00:00 5.8956 08.26.2017-18:00:00 5.8956 08.26.2017-19:00:00 5.8956 08.26.2017-20:00:00 5.8906 08.26.2017-21:00:00 5.8906 08.26.2017-22:00:00 5.8906 08.26.2017-23:00:00 5.8906 08.27.2017-00:00:00 5.8906 08.27.2017-01:00:00 5.8906 08.27.2017-02:00:00 5.8906 08.27.2017-03:00:00 5.8906 08.27.2017-04:00:00 5.8906 08.27.2017-05:00:00 5.8856 08.27.2017-06:00:00 5.8856 08.27.2017-07:00:00 5.8856 08.27.2017-08:00:00 5.8756 08.27.2017-09:00:00 5.8705 08.27.2017-10:00:00 5.8605 08.27.2017-11:00:00 5.8605 08.27.2017-12:00:00 5.8555 08.27.2017-13:00:00 5.8555 08.27.2017-14:00:00 5.8555 08.27.2017-15:00:00 5.8605 08.27.2017-16:00:00 5.8605 08.27.2017-17:00:00 5.8555 08.27.2017-18:00:00 5.8555 08.27.2017-19:00:00 5.8555 08.27.2017-20:00:00 5.8555 08.27.2017-21:00:00 5.8555 08.27.2017-22:00:00 5.8555 08.27.2017-23:00:00 5.8504 08.28.2017-00:00:00 5.8504 08.28.2017-01:00:00 5.8504 08.28.2017-02:00:00 5.8504 08.28.2017-03:00:00 5.8504 08.28.2017-04:00:00 5.8555 08.28.2017-05:00:00 5.8504 08.28.2017-06:00:00 5.8404 08.28.2017-07:00:00 5.8354 08.28.2017-08:00:00 5.8253 08.28.2017-09:00:00 5.8203 08.28.2017-10:00:00 5.8053 08.28.2017-11:00:00 5.8002 08.28.2017-12:00:00 5.8103 08.28.2017-13:00:00 5.8153 08.28.2017-14:00:00 5.8203 08.28.2017-15:00:00 5.8253 08.28.2017-16:00:00 5.8304 08.28.2017-17:00:00 5.8404 08.28.2017-18:00:00 5.8304 08.28.2017-19:00:00 5.8253 08.28.2017-20:00:00 5.8203 08.28.2017-21:00:00 5.8203 08.28.2017-22:00:00 5.8153 08.28.2017-23:00:00 5.8103 08.29.2017-00:00:00 5.8103 08.29.2017-01:00:00 5.8103 08.29.2017-02:00:00 5.8153 08.29.2017-03:00:00 5.8103 08.29.2017-04:00:00 5.8103 08.29.2017-05:00:00 5.8153 08.29.2017-06:00:00 5.8103 08.29.2017-07:00:00 5.8053 08.29.2017-08:00:00 5.7952 08.29.2017-09:00:00 5.7902 08.29.2017-10:00:00 5.7801 08.29.2017-11:00:00 5.7801 08.29.2017-12:00:00 5.7801 08.29.2017-13:00:00 5.7801 08.29.2017-14:00:00 5.7751 08.29.2017-15:00:00 5.7701 08.29.2017-16:00:00 5.7701 08.29.2017-17:00:00 5.7651 08.29.2017-18:00:00 5.7651 08.29.2017-19:00:00 5.7651 08.29.2017-20:00:00 5.7651 08.29.2017-21:00:00 5.7651 08.29.2017-22:00:00 5.7601 08.29.2017-23:00:00 5.7601 08.30.2017-00:00:00 5.7601 08.30.2017-01:00:00 5.7601 08.30.2017-02:00:00 5.7601 08.30.2017-03:00:00 5.7601 08.30.2017-04:00:00 5.7701 08.30.2017-05:00:00 5.7701 08.30.2017-06:00:00 5.7701 08.30.2017-07:00:00 5.7651 08.30.2017-08:00:00 5.7601 08.30.2017-09:00:00 5.7450 08.30.2017-10:00:00 5.7450 08.30.2017-11:00:00 5.7400 08.30.2017-12:00:00 5.7299 08.30.2017-13:00:00 5.7149 08.30.2017-14:00:00 5.6998 08.30.2017-15:00:00 5.6948 08.30.2017-16:00:00 5.6948 08.30.2017-17:00:00 5.6948 08.30.2017-18:00:00 5.6948 08.30.2017-19:00:00 5.6948 08.30.2017-20:00:00 5.6948 08.30.2017-21:00:00 5.6998 08.30.2017-22:00:00 5.6998 08.30.2017-23:00:00 5.6998 08.31.2017-00:00:00 5.6998 08.31.2017-01:00:00 5.6998 08.31.2017-02:00:00 5.6998 08.31.2017-03:00:00 5.7048 08.31.2017-04:00:00 5.7048 08.31.2017-05:00:00 5.7048 08.31.2017-06:00:00 5.7048 08.31.2017-07:00:00 5.7098 08.31.2017-08:00:00 5.7098 08.31.2017-09:00:00 5.7048 08.31.2017-10:00:00 5.7048 08.31.2017-11:00:00 5.7048 08.31.2017-12:00:00 5.6948 08.31.2017-13:00:00 5.6797 08.31.2017-14:00:00 5.6646 08.31.2017-15:00:00 5.6596 08.31.2017-16:00:00 5.6596 08.31.2017-17:00:00 5.6596 08.31.2017-18:00:00 5.6596 08.31.2017-19:00:00 5.6596 08.31.2017-20:00:00 5.6596 08.31.2017-21:00:00 5.6596 08.31.2017-22:00:00 5.6596 08.31.2017-23:00:00 5.6646 09.01.2017-00:00:00 5.6646 09.01.2017-01:00:00 5.6646 09.01.2017-02:00:00 5.6697 09.01.2017-03:00:00 5.6697 09.01.2017-04:00:00 5.6697 09.01.2017-05:00:00 5.6697 09.01.2017-06:00:00 5.6697 09.01.2017-07:00:00 5.6646 09.01.2017-08:00:00 5.6646 09.01.2017-09:00:00 5.6546 09.01.2017-10:00:00 5.6546 09.01.2017-11:00:00 5.6546 09.01.2017-12:00:00 5.6446 09.01.2017-13:00:00 5.6345 09.01.2017-14:00:00 5.6194 09.01.2017-15:00:00 5.6094 09.01.2017-16:00:00 5.6094 09.01.2017-17:00:00 5.6044 09.01.2017-18:00:00 5.6044 09.01.2017-19:00:00 5.6094 09.01.2017-20:00:00 5.6044 09.01.2017-21:00:00 5.6044 09.01.2017-22:00:00 5.6044 09.01.2017-23:00:00 5.5994 09.02.2017-00:00:00 5.6044 09.02.2017-01:00:00 5.6044 09.02.2017-02:00:00 5.6044 09.02.2017-03:00:00 5.6044 09.02.2017-04:00:00 5.6044 09.02.2017-05:00:00 5.6044 09.02.2017-06:00:00 5.6044 09.02.2017-07:00:00 5.5943 09.02.2017-08:00:00 5.5943 09.02.2017-09:00:00 5.5943 09.02.2017-10:00:00 5.5843 09.02.2017-11:00:00 5.5843 09.02.2017-12:00:00 5.5843 09.02.2017-13:00:00 5.5893 09.02.2017-14:00:00 5.5943 09.02.2017-15:00:00 5.5943 09.02.2017-16:00:00 5.5843 09.02.2017-17:00:00 5.5692 09.02.2017-18:00:00 5.5692 09.02.2017-19:00:00 5.5642 09.02.2017-20:00:00 5.5642 09.02.2017-21:00:00 5.5642 09.02.2017-22:00:00 5.5742 09.02.2017-23:00:00 5.5742 09.03.2017-00:00:00 5.5692 09.03.2017-01:00:00 5.5692 09.03.2017-02:00:00 5.5692 09.03.2017-03:00:00 5.5692 09.03.2017-04:00:00 5.5692 09.03.2017-05:00:00 5.5692 09.03.2017-06:00:00 5.5592 09.03.2017-07:00:00 5.5592 09.03.2017-08:00:00 5.5542 09.03.2017-09:00:00 5.5542 09.03.2017-10:00:00 5.5491 09.03.2017-11:00:00 5.5491 09.03.2017-12:00:00 5.5441 09.03.2017-13:00:00 5.5441 09.03.2017-14:00:00 5.5491 09.03.2017-15:00:00 5.5491 09.03.2017-16:00:00 5.5542 09.03.2017-17:00:00 5.5441 09.03.2017-18:00:00 5.5441 09.03.2017-19:00:00 5.5391 09.03.2017-20:00:00 5.5441 09.03.2017-21:00:00 5.5441 09.03.2017-22:00:00 5.5441 09.03.2017-23:00:00 5.5441 09.04.2017-00:00:00 5.5441 09.04.2017-01:00:00 5.5441 09.04.2017-02:00:00 5.5441 09.04.2017-03:00:00 5.5441 09.04.2017-04:00:00 5.5491 09.04.2017-05:00:00 5.5491 09.04.2017-06:00:00 5.5491 09.04.2017-07:00:00 5.5441 09.04.2017-08:00:00 5.5391 09.04.2017-09:00:00 5.5441 09.04.2017-10:00:00 5.5391 09.04.2017-11:00:00 5.5441 09.04.2017-12:00:00 5.5441 09.04.2017-13:00:00 5.5441 09.04.2017-14:00:00 5.5491 09.04.2017-15:00:00 5.5491 09.04.2017-16:00:00 5.5542 09.04.2017-17:00:00 5.5542 09.04.2017-18:00:00 5.5441 09.04.2017-19:00:00 5.5391 09.04.2017-20:00:00 5.5391 09.04.2017-21:00:00 5.5391 09.04.2017-22:00:00 5.5391 09.04.2017-23:00:00 5.5391 09.05.2017-00:00:00 5.5391 09.05.2017-01:00:00 5.5391 09.05.2017-02:00:00 5.5391 09.05.2017-03:00:00 5.5391 09.05.2017-04:00:00 5.5391 09.05.2017-05:00:00 5.5291 09.05.2017-06:00:00 5.5391 09.05.2017-07:00:00 5.5291 09.05.2017-08:00:00 5.5291 09.05.2017-09:00:00 5.5341 09.05.2017-10:00:00 5.5341 09.05.2017-11:00:00 5.5391 09.05.2017-12:00:00 5.5341 09.05.2017-13:00:00 5.5341 09.05.2017-14:00:00 5.5341 09.05.2017-15:00:00 5.5341 09.05.2017-16:00:00 5.5341 09.05.2017-17:00:00 5.5341 09.05.2017-18:00:00 5.5341 09.05.2017-19:00:00 5.5341 09.05.2017-20:00:00 5.5190 09.05.2017-21:00:00 5.5190 09.05.2017-22:00:00 5.5190 09.05.2017-23:00:00 5.5190 09.06.2017-00:00:00 5.5190 09.06.2017-01:00:00 5.5190 09.06.2017-02:00:00 5.5190 09.06.2017-03:00:00 5.5190 09.06.2017-04:00:00 5.5190 09.06.2017-05:00:00 5.5190 09.06.2017-06:00:00 5.5190 09.06.2017-07:00:00 5.5190 09.06.2017-08:00:00 5.5190 09.06.2017-09:00:00 5.5190 09.06.2017-10:00:00 5.5190 09.06.2017-11:00:00 5.5140 09.06.2017-12:00:00 5.5090 09.06.2017-13:00:00 5.5140 09.06.2017-14:00:00 5.5140 09.06.2017-15:00:00 5.5140 09.06.2017-16:00:00 5.5140 09.06.2017-17:00:00 5.5039 09.06.2017-18:00:00 5.5039 09.06.2017-19:00:00 5.5039 09.06.2017-20:00:00 5.5039 09.06.2017-21:00:00 5.5039 09.06.2017-22:00:00 5.5039 09.06.2017-23:00:00 5.5090 09.07.2017-00:00:00 5.5090 09.07.2017-01:00:00 5.5039 09.07.2017-02:00:00 5.5090 09.07.2017-03:00:00 5.5090 09.07.2017-04:00:00 5.5090 09.07.2017-05:00:00 5.5090 09.07.2017-06:00:00 5.5090 09.07.2017-07:00:00 5.5039 09.07.2017-08:00:00 5.5090 09.07.2017-09:00:00 5.5039 09.07.2017-10:00:00 5.5039 09.07.2017-11:00:00 5.5039 09.07.2017-12:00:00 5.5039 09.07.2017-13:00:00 5.4989 09.07.2017-14:00:00 5.4989 09.07.2017-15:00:00 5.4989 09.07.2017-16:00:00 5.4989 09.07.2017-17:00:00 5.4939 09.07.2017-18:00:00 5.4939 09.07.2017-19:00:00 5.4939 09.07.2017-20:00:00 5.4939 09.07.2017-21:00:00 5.4939 09.07.2017-22:00:00 5.4989 09.07.2017-23:00:00 5.4989 09.08.2017-00:00:00 5.4989 09.08.2017-01:00:00 5.4989 09.08.2017-02:00:00 5.4989 09.08.2017-03:00:00 5.4989 09.08.2017-04:00:00 5.4989 09.08.2017-05:00:00 5.4939 09.08.2017-06:00:00 5.4939 09.08.2017-07:00:00 5.4939 09.08.2017-08:00:00 5.4939 09.08.2017-09:00:00 5.4939 09.08.2017-10:00:00 5.4939 09.08.2017-11:00:00 5.4839 09.08.2017-12:00:00 5.4788 09.08.2017-13:00:00 5.4638 09.08.2017-14:00:00 5.4638 09.08.2017-15:00:00 5.4537 09.08.2017-16:00:00 5.4537 09.08.2017-17:00:00 5.4537 09.08.2017-18:00:00 5.4537 09.08.2017-19:00:00 5.4587 09.08.2017-20:00:00 5.4587 09.08.2017-21:00:00 5.4587 09.08.2017-22:00:00 5.4587 09.08.2017-23:00:00 5.4587 09.09.2017-00:00:00 5.4587 09.09.2017-01:00:00 5.4537 09.09.2017-02:00:00 5.4487 09.09.2017-03:00:00 5.4487 09.09.2017-04:00:00 5.4537 09.09.2017-05:00:00 5.4537 09.09.2017-06:00:00 5.4537 09.09.2017-07:00:00 5.4537 09.09.2017-08:00:00 5.4487 09.09.2017-09:00:00 5.4487 09.09.2017-10:00:00 5.4437 09.09.2017-11:00:00 5.4437 09.09.2017-12:00:00 5.4437 09.09.2017-13:00:00 5.4437 09.09.2017-14:00:00 5.4437 09.09.2017-15:00:00 5.4437 09.09.2017-16:00:00 5.4387 09.09.2017-17:00:00 5.4387 09.09.2017-18:00:00 5.4437 09.09.2017-19:00:00 5.4437 09.09.2017-20:00:00 5.4437 09.09.2017-21:00:00 5.4387 09.09.2017-22:00:00 5.4387 09.09.2017-23:00:00 5.4387 09.10.2017-00:00:00 5.4387 09.10.2017-01:00:00 5.4437 09.10.2017-02:00:00 5.4437 09.10.2017-03:00:00 5.4437 09.10.2017-04:00:00 5.4437 09.10.2017-05:00:00 5.4437 09.10.2017-06:00:00 5.4437 09.10.2017-07:00:00 5.4437 09.10.2017-08:00:00 5.4387 09.10.2017-09:00:00 5.4387 09.10.2017-10:00:00 5.4387 09.10.2017-11:00:00 5.4286 09.10.2017-12:00:00 5.4286 09.10.2017-13:00:00 5.4186 09.10.2017-14:00:00 5.4186 09.10.2017-15:00:00 5.4186 09.10.2017-16:00:00 5.4135 09.10.2017-17:00:00 5.4085 09.10.2017-18:00:00 5.4085 09.10.2017-19:00:00 5.4085 09.10.2017-20:00:00 5.4085 09.10.2017-21:00:00 5.4135 09.10.2017-22:00:00 5.4135 09.10.2017-23:00:00 5.4135 09.11.2017-00:00:00 5.4135 09.11.2017-01:00:00 5.4135 09.11.2017-02:00:00 5.4135 09.11.2017-03:00:00 5.4135 09.11.2017-04:00:00 5.4135 09.11.2017-05:00:00 5.4135 09.11.2017-06:00:00 5.4085 09.11.2017-07:00:00 5.4085 09.11.2017-08:00:00 5.4085 09.11.2017-09:00:00 5.4085 09.11.2017-10:00:00 5.4035 09.11.2017-11:00:00 5.4035 09.11.2017-12:00:00 5.4035 09.11.2017-13:00:00 5.4035 09.11.2017-14:00:00 5.3935 09.11.2017-15:00:00 5.3884 09.11.2017-16:00:00 5.3884 09.11.2017-17:00:00 5.3884 09.11.2017-18:00:00 5.3834 09.11.2017-19:00:00 5.3784 09.11.2017-20:00:00 5.3784 09.11.2017-21:00:00 5.3784 09.11.2017-22:00:00 5.3784 09.11.2017-23:00:00 5.3834 09.12.2017-00:00:00 5.3834 09.12.2017-01:00:00 5.3884 09.12.2017-02:00:00 5.3884 09.12.2017-03:00:00 5.3884 09.12.2017-04:00:00 5.3884 09.12.2017-05:00:00 5.3884 09.12.2017-06:00:00 5.3884 09.12.2017-07:00:00 5.3834 09.12.2017-08:00:00 5.3834 09.12.2017-09:00:00 5.3834 09.12.2017-10:00:00 5.3734 09.12.2017-11:00:00 5.3734 09.12.2017-12:00:00 5.3684 09.12.2017-13:00:00 5.3583 09.12.2017-14:00:00 5.3583 09.12.2017-15:00:00 5.3583 09.12.2017-16:00:00 5.3583 09.12.2017-17:00:00 5.3583 09.12.2017-18:00:00 5.3583 09.12.2017-19:00:00 5.3633 09.12.2017-20:00:00 5.3633 09.12.2017-21:00:00 5.3633 09.12.2017-22:00:00 5.3633 09.12.2017-23:00:00 5.3633 09.13.2017-00:00:00 5.3633 09.13.2017-01:00:00 5.3633 09.13.2017-02:00:00 5.3633 09.13.2017-03:00:00 5.3633 09.13.2017-04:00:00 5.3633 09.13.2017-05:00:00 5.3633 09.13.2017-06:00:00 5.3633 09.13.2017-07:00:00 5.3583 09.13.2017-08:00:00 5.3583 09.13.2017-09:00:00 5.3583 09.13.2017-10:00:00 5.3583 09.13.2017-11:00:00 5.3583 09.13.2017-12:00:00 5.3583 09.13.2017-13:00:00 5.3533 09.13.2017-14:00:00 5.3432 09.13.2017-15:00:00 5.3382 09.13.2017-16:00:00 5.3332 09.13.2017-17:00:00 5.3382 09.13.2017-18:00:00 5.3382 09.13.2017-19:00:00 5.3332 09.13.2017-20:00:00 5.3332 09.13.2017-21:00:00 5.3332 09.13.2017-22:00:00 5.3332 09.13.2017-23:00:00 5.3332 09.14.2017-00:00:00 5.3332 09.14.2017-01:00:00 5.3332 09.14.2017-02:00:00 5.3332 09.14.2017-03:00:00 5.3382 09.14.2017-04:00:00 5.3382 09.14.2017-05:00:00 5.3332 09.14.2017-06:00:00 5.3332 09.14.2017-07:00:00 5.3282 09.14.2017-08:00:00 5.3282 09.14.2017-09:00:00 5.3282 09.14.2017-10:00:00 5.3232 09.14.2017-11:00:00 5.3131 09.14.2017-12:00:00 5.3131 09.14.2017-13:00:00 5.3031 09.14.2017-14:00:00 5.3031 09.14.2017-15:00:00 5.2980 09.14.2017-16:00:00 5.2930 09.14.2017-17:00:00 5.2880 09.14.2017-18:00:00 5.2930 09.14.2017-19:00:00 5.2930 09.14.2017-20:00:00 5.2930 09.14.2017-21:00:00 5.2930 09.14.2017-22:00:00 5.2930 09.14.2017-23:00:00 5.2930 09.15.2017-00:00:00 5.2930 09.15.2017-01:00:00 5.2930 09.15.2017-02:00:00 5.2930 09.15.2017-03:00:00 5.2930 09.15.2017-04:00:00 5.2930 09.15.2017-05:00:00 5.2930 09.15.2017-06:00:00 5.2930 09.15.2017-07:00:00 5.2930 09.15.2017-08:00:00 5.2830 09.15.2017-09:00:00 5.2830 09.15.2017-10:00:00 5.2830 09.15.2017-11:00:00 5.2780 09.15.2017-12:00:00 5.2780 09.15.2017-13:00:00 5.2729 09.15.2017-14:00:00 5.2729 09.15.2017-15:00:00 5.2679 09.15.2017-16:00:00 5.2629 09.15.2017-17:00:00 5.2629 09.15.2017-18:00:00 5.2629 09.15.2017-19:00:00 5.2629 09.15.2017-20:00:00 5.2629 09.15.2017-21:00:00 5.2629 09.15.2017-22:00:00 5.2629 09.15.2017-23:00:00 5.2629 09.16.2017-00:00:00 5.2679 09.16.2017-01:00:00 5.2729 09.16.2017-02:00:00 5.2729 09.16.2017-03:00:00 5.2729 09.16.2017-04:00:00 5.2729 09.16.2017-05:00:00 5.2729 09.16.2017-06:00:00 5.2729 09.16.2017-07:00:00 5.2679 09.16.2017-08:00:00 5.2629 09.16.2017-09:00:00 5.2579 09.16.2017-10:00:00 5.2579 09.16.2017-11:00:00 5.2529 09.16.2017-12:00:00 5.2478 09.16.2017-13:00:00 5.2428 09.16.2017-14:00:00 5.2428 09.16.2017-15:00:00 5.2328 09.16.2017-16:00:00 5.2227 09.16.2017-17:00:00 5.2127 09.16.2017-18:00:00 5.2127 09.16.2017-19:00:00 5.2127 09.16.2017-20:00:00 5.2127 09.16.2017-21:00:00 5.2127 09.16.2017-22:00:00 5.2127 09.16.2017-23:00:00 5.2177 09.17.2017-00:00:00 5.2177 09.17.2017-01:00:00 5.2177 09.17.2017-02:00:00 5.2177 09.17.2017-03:00:00 5.2177 09.17.2017-04:00:00 5.2177 09.17.2017-05:00:00 5.2177 09.17.2017-06:00:00 5.2277 09.17.2017-07:00:00 5.2227 09.17.2017-08:00:00 5.2177 09.17.2017-09:00:00 5.2177 09.17.2017-10:00:00 5.2177 09.17.2017-11:00:00 5.2127 09.17.2017-12:00:00 5.2026 09.17.2017-13:00:00 5.2026 09.17.2017-14:00:00 5.2026 09.17.2017-15:00:00 5.2026 09.17.2017-16:00:00 5.2077 09.17.2017-17:00:00 5.2077 09.17.2017-18:00:00 5.2277 09.17.2017-19:00:00 5.2780 09.17.2017-20:00:00 5.2980 09.17.2017-21:00:00 5.3131 09.17.2017-22:00:00 5.3332 09.17.2017-23:00:00 5.3432 09.18.2017-00:00:00 5.3432 09.18.2017-01:00:00 5.3483 09.18.2017-02:00:00 5.3483 09.18.2017-03:00:00 5.3684 09.18.2017-04:00:00 5.3784 09.18.2017-05:00:00 5.3834 09.18.2017-06:00:00 5.3935 09.18.2017-07:00:00 5.3985 09.18.2017-08:00:00 5.4286 09.18.2017-09:00:00 5.4487 09.18.2017-10:00:00 5.4537 09.18.2017-11:00:00 5.4587 09.18.2017-12:00:00 5.4587 09.18.2017-13:00:00 5.4638 09.18.2017-14:00:00 5.4688 09.18.2017-15:00:00 5.4788 09.18.2017-16:00:00 5.4839 09.18.2017-17:00:00 5.4889 09.18.2017-18:00:00 5.4989 09.18.2017-19:00:00 5.5039 09.18.2017-20:00:00 5.5090 09.18.2017-21:00:00 5.5190 09.18.2017-22:00:00 5.5341 09.18.2017-23:00:00 5.5642 09.19.2017-00:00:00 5.6044 09.19.2017-01:00:00 5.6194 09.19.2017-02:00:00 5.6295 09.19.2017-03:00:00 5.6345 09.19.2017-04:00:00 5.6446 09.19.2017-05:00:00 5.6596 09.19.2017-06:00:00 5.6797 09.19.2017-07:00:00 5.6898 09.19.2017-08:00:00 5.6998 09.19.2017-09:00:00 5.7149 09.19.2017-10:00:00 5.7249 09.19.2017-11:00:00 5.7249 09.19.2017-12:00:00 5.7450 09.19.2017-13:00:00 5.7701 09.19.2017-14:00:00 5.7852 09.19.2017-15:00:00 5.8002 09.19.2017-16:00:00 5.8856 09.19.2017-17:00:00 5.9459 09.19.2017-18:00:00 5.9860 09.19.2017-19:00:00 6.0162 09.19.2017-20:00:00 6.0312 09.19.2017-21:00:00 6.0614 09.19.2017-22:00:00 6.1066 09.19.2017-23:00:00 6.1267 09.20.2017-00:00:00 6.1618 09.20.2017-01:00:00 6.2070 09.20.2017-02:00:00 6.2321 09.20.2017-03:00:00 6.2673 09.20.2017-04:00:00 6.3074 09.20.2017-05:00:00 6.3426 09.20.2017-06:00:00 6.3978 09.20.2017-07:00:00 6.4179 09.20.2017-08:00:00 6.4380 09.20.2017-09:00:00 6.4531 09.20.2017-10:00:00 6.4832 09.20.2017-11:00:00 6.5133 09.20.2017-12:00:00 6.5485 09.20.2017-13:00:00 6.5836 09.20.2017-14:00:00 6.6037 09.20.2017-15:00:00 6.6238 09.20.2017-16:00:00 6.6640 09.20.2017-17:00:00 6.7042 09.20.2017-18:00:00 6.7293 09.20.2017-19:00:00 6.7544 09.20.2017-20:00:00 6.7895 09.20.2017-21:00:00 6.8146 09.20.2017-22:00:00 6.8297 09.20.2017-23:00:00 6.8548 09.21.2017-00:00:00 6.8799 09.21.2017-01:00:00 6.8849 09.21.2017-02:00:00 6.9000 09.21.2017-03:00:00 6.9050 09.21.2017-04:00:00 6.9151 09.21.2017-05:00:00 6.9352 09.21.2017-06:00:00 6.9452 09.21.2017-07:00:00 6.9502 09.21.2017-08:00:00 6.9653 09.21.2017-09:00:00 6.9804 09.21.2017-10:00:00 6.9804 09.21.2017-11:00:00 7.0055 09.21.2017-12:00:00 7.0105 09.21.2017-13:00:00 7.0306 09.21.2017-14:00:00 7.0356 09.21.2017-15:00:00 7.0456 09.21.2017-16:00:00 7.0456 09.21.2017-17:00:00 7.0858 09.21.2017-18:00:00 7.0908 09.21.2017-19:00:00 7.0858 09.21.2017-20:00:00 7.1059 09.21.2017-21:00:00 7.1310 09.21.2017-22:00:00 7.1411 09.21.2017-23:00:00 7.1461 09.22.2017-00:00:00 7.1712 09.22.2017-01:00:00 7.1812 09.22.2017-02:00:00 7.1863 09.22.2017-03:00:00 7.2164 09.22.2017-04:00:00 7.2114 09.22.2017-05:00:00 7.2114 09.22.2017-06:00:00 7.2164 09.22.2017-07:00:00 7.2214 09.22.2017-08:00:00 7.2315 09.22.2017-09:00:00 7.2365 09.22.2017-10:00:00 7.2264 09.22.2017-11:00:00 7.2315 09.22.2017-12:00:00 7.2315 09.22.2017-13:00:00 7.2315 09.22.2017-14:00:00 7.2264 09.22.2017-15:00:00 7.2264 09.22.2017-16:00:00 7.2264 09.22.2017-17:00:00 7.2315 09.22.2017-18:00:00 7.2365 09.22.2017-19:00:00 7.2415 09.22.2017-20:00:00 7.2415 09.22.2017-21:00:00 7.2315 09.22.2017-22:00:00 7.2315 09.22.2017-23:00:00 7.2315 09.23.2017-00:00:00 7.2365 09.23.2017-01:00:00 7.2415 09.23.2017-02:00:00 7.2415 09.23.2017-03:00:00 7.2465 09.23.2017-04:00:00 7.2415 09.23.2017-05:00:00 7.2214 09.23.2017-06:00:00 7.2315 09.23.2017-07:00:00 7.2315 09.23.2017-08:00:00 7.2315 09.23.2017-09:00:00 7.2315 09.23.2017-10:00:00 7.2164 09.23.2017-11:00:00 7.2114 09.23.2017-12:00:00 7.1963 09.23.2017-13:00:00 7.1863 09.23.2017-14:00:00 7.1662 09.23.2017-15:00:00 7.1662 09.23.2017-16:00:00 7.1461 09.23.2017-17:00:00 7.1411 09.23.2017-18:00:00 7.1411 09.23.2017-19:00:00 7.1360 09.23.2017-20:00:00 7.1360 09.23.2017-21:00:00 7.1411 09.23.2017-22:00:00 7.1411 09.23.2017-23:00:00 7.1360 09.24.2017-00:00:00 7.1310 09.24.2017-01:00:00 7.1210 09.24.2017-02:00:00 7.1260 09.24.2017-03:00:00 7.1260 09.24.2017-04:00:00 7.1210 09.24.2017-05:00:00 7.1260 09.24.2017-06:00:00 7.1260 09.24.2017-07:00:00 7.1210 09.24.2017-08:00:00 7.1210 09.24.2017-09:00:00 7.1109 09.24.2017-10:00:00 7.1109 09.24.2017-11:00:00 7.1059 09.24.2017-12:00:00 7.0908 09.24.2017-13:00:00 7.0607 09.24.2017-14:00:00 7.0557 09.24.2017-15:00:00 7.0356 09.24.2017-16:00:00 7.0306 09.24.2017-17:00:00 7.0306 09.24.2017-18:00:00 7.0306 09.24.2017-19:00:00 7.0306 09.24.2017-20:00:00 7.0306 09.24.2017-21:00:00 7.0256 09.24.2017-22:00:00 7.0205 09.24.2017-23:00:00 7.0205 09.25.2017-00:00:00 7.0205 09.25.2017-01:00:00 7.0205 09.25.2017-02:00:00 7.0155 09.25.2017-03:00:00 7.0155 09.25.2017-04:00:00 7.0155 09.25.2017-05:00:00 7.0155 09.25.2017-06:00:00 7.0155 09.25.2017-07:00:00 7.0155 09.25.2017-08:00:00 7.0256 09.25.2017-09:00:00 7.0205 09.25.2017-10:00:00 7.0205 09.25.2017-11:00:00 7.0155 09.25.2017-12:00:00 7.0155 09.25.2017-13:00:00 6.9904 09.25.2017-14:00:00 6.9804 09.25.2017-15:00:00 6.9703 09.25.2017-16:00:00 6.9703 09.25.2017-17:00:00 6.9553 09.25.2017-18:00:00 6.9553 09.25.2017-19:00:00 6.9553 09.25.2017-20:00:00 6.9452 09.25.2017-21:00:00 6.9402 09.25.2017-22:00:00 6.9402 09.25.2017-23:00:00 6.9352 09.26.2017-00:00:00 6.9352 09.26.2017-01:00:00 6.9352 09.26.2017-02:00:00 6.9301 09.26.2017-03:00:00 6.9151 09.26.2017-04:00:00 6.9151 09.26.2017-05:00:00 6.9151 09.26.2017-06:00:00 6.9151 09.26.2017-07:00:00 6.9101 09.26.2017-08:00:00 6.9101 09.26.2017-09:00:00 6.9101 09.26.2017-10:00:00 6.8950 09.26.2017-11:00:00 6.8900 09.26.2017-12:00:00 6.8799 09.26.2017-13:00:00 6.8649 09.26.2017-14:00:00 6.8548 09.26.2017-15:00:00 6.8448 09.26.2017-16:00:00 6.8448 09.26.2017-17:00:00 6.8347 09.26.2017-18:00:00 6.8347 09.26.2017-19:00:00 6.8247 09.26.2017-20:00:00 6.8247 09.26.2017-21:00:00 6.8247 09.26.2017-22:00:00 6.8146 09.26.2017-23:00:00 6.8096 09.27.2017-00:00:00 6.8096 09.27.2017-01:00:00 6.8096 09.27.2017-02:00:00 6.8096 09.27.2017-03:00:00 6.8096 09.27.2017-04:00:00 6.8096 09.27.2017-05:00:00 6.8046 09.27.2017-06:00:00 6.8096 09.27.2017-07:00:00 6.8096 09.27.2017-08:00:00 6.8096 09.27.2017-09:00:00 6.8046 09.27.2017-10:00:00 6.8046 09.27.2017-11:00:00 6.7946 09.27.2017-12:00:00 6.7795 09.27.2017-13:00:00 6.7644 09.27.2017-14:00:00 6.7694 09.27.2017-15:00:00 6.7544 09.27.2017-16:00:00 6.7494 09.27.2017-17:00:00 6.7393 09.27.2017-18:00:00 6.7393 09.27.2017-19:00:00 6.7343 09.27.2017-20:00:00 6.7293 09.27.2017-21:00:00 6.7192 09.27.2017-22:00:00 6.7192 09.27.2017-23:00:00 6.7192 09.28.2017-00:00:00 6.7142 09.28.2017-01:00:00 6.7142 09.28.2017-02:00:00 6.7142 09.28.2017-03:00:00 6.7142 09.28.2017-04:00:00 6.7042 09.28.2017-05:00:00 6.7042 09.28.2017-06:00:00 6.6991 09.28.2017-07:00:00 6.6791 09.28.2017-08:00:00 6.6740 09.28.2017-09:00:00 6.6640 09.28.2017-10:00:00 6.6489 09.28.2017-11:00:00 6.6389 09.28.2017-12:00:00 6.6339 09.28.2017-13:00:00 6.6288 09.28.2017-14:00:00 6.6138 09.28.2017-15:00:00 6.6087 09.28.2017-16:00:00 6.6087 09.28.2017-17:00:00 6.6037 09.28.2017-18:00:00 6.5836 09.28.2017-19:00:00 6.5736 09.28.2017-20:00:00 6.5736 09.28.2017-21:00:00 6.5736 09.28.2017-22:00:00 6.5736 09.28.2017-23:00:00 6.5736 09.29.2017-00:00:00 6.5736 09.29.2017-01:00:00 6.5736 09.29.2017-02:00:00 6.5686 09.29.2017-03:00:00 6.5636 09.29.2017-04:00:00 6.5686 09.29.2017-05:00:00 6.5686 09.29.2017-06:00:00 6.5686 09.29.2017-07:00:00 6.5686 09.29.2017-08:00:00 6.5686 09.29.2017-09:00:00 6.5585 09.29.2017-10:00:00 6.5636 09.29.2017-11:00:00 6.5636 09.29.2017-12:00:00 6.5686 09.29.2017-13:00:00 6.6288 09.29.2017-14:00:00 6.6640 09.29.2017-15:00:00 6.6791 09.29.2017-16:00:00 6.6991 09.29.2017-17:00:00 6.7293 09.29.2017-18:00:00 6.7343 09.29.2017-19:00:00 6.7443 09.29.2017-20:00:00 6.7494 09.29.2017-21:00:00 6.7494 09.29.2017-22:00:00 6.7594 09.29.2017-23:00:00 6.7594 09.30.2017-00:00:00 6.7594 09.30.2017-01:00:00 6.7694 09.30.2017-02:00:00 6.7644 09.30.2017-03:00:00 6.7644 09.30.2017-04:00:00 6.7644 09.30.2017-05:00:00 6.7644 09.30.2017-06:00:00 6.7644 09.30.2017-07:00:00 6.7644 09.30.2017-08:00:00 6.7694 09.30.2017-09:00:00 6.7745 09.30.2017-10:00:00 6.7745 09.30.2017-11:00:00 6.7745 09.30.2017-12:00:00 6.7745 09.30.2017-13:00:00 6.7694 09.30.2017-14:00:00 6.7694 09.30.2017-15:00:00 6.7694 09.30.2017-16:00:00 6.8046 09.30.2017-17:00:00 6.8096 09.30.2017-18:00:00 6.9954 09.30.2017-19:00:00 7.0507 09.30.2017-20:00:00 7.0657 09.30.2017-21:00:00 7.1210 09.30.2017-22:00:00 7.1360 09.30.2017-23:00:00 7.1561 10.01.2017-00:00:00 7.1812 10.01.2017-01:00:00 7.1963 10.01.2017-02:00:00 7.2315 10.01.2017-03:00:00 7.2867 10.01.2017-04:00:00 7.3570 10.01.2017-05:00:00 7.4273 10.01.2017-06:00:00 7.4926 10.01.2017-07:00:00 7.5629 10.01.2017-08:00:00 7.6181 10.01.2017-09:00:00 7.6684 10.01.2017-10:00:00 7.7437 10.01.2017-11:00:00 7.7989 10.01.2017-12:00:00 7.8893 10.01.2017-13:00:00 7.9496 10.01.2017-14:00:00 7.9898 10.01.2017-15:00:00 8.0048 10.01.2017-16:00:00 8.0601 10.01.2017-17:00:00 8.0902 10.01.2017-18:00:00 8.1153 10.01.2017-19:00:00 8.1605 10.01.2017-20:00:00 8.2157 10.01.2017-21:00:00 8.2459 10.01.2017-22:00:00 8.3011 10.01.2017-23:00:00 8.3563 10.02.2017-00:00:00 8.3965 10.02.2017-01:00:00 8.4066 10.02.2017-02:00:00 8.4216 10.02.2017-03:00:00 8.4467 10.02.2017-04:00:00 8.4618 10.02.2017-05:00:00 8.4919 10.02.2017-06:00:00 8.5120 10.02.2017-07:00:00 8.5221 10.02.2017-08:00:00 8.5371 10.02.2017-09:00:00 8.5572 10.02.2017-10:00:00 8.5874 10.02.2017-11:00:00 8.5874 10.02.2017-12:00:00 8.6024 10.02.2017-13:00:00 8.6125 10.02.2017-14:00:00 8.6326 10.02.2017-15:00:00 8.6426 10.02.2017-16:00:00 8.6526 10.02.2017-17:00:00 8.6526 10.02.2017-18:00:00 8.6828 10.02.2017-19:00:00 8.6878 10.02.2017-20:00:00 8.6878 10.02.2017-21:00:00 8.6928 10.02.2017-22:00:00 8.7129 10.02.2017-23:00:00 8.7330 10.03.2017-00:00:00 8.7430 10.03.2017-01:00:00 8.7430 10.03.2017-02:00:00 8.7531 10.03.2017-03:00:00 8.7631 10.03.2017-04:00:00 8.7631 10.03.2017-05:00:00 8.7631 10.03.2017-06:00:00 8.7782 10.03.2017-07:00:00 8.7882 10.03.2017-08:00:00 8.7933 10.03.2017-09:00:00 8.7882 10.03.2017-10:00:00 8.7933 10.03.2017-11:00:00 8.8033 10.03.2017-12:00:00 8.8083 10.03.2017-13:00:00 8.8083 10.03.2017-14:00:00 8.8083 10.03.2017-15:00:00 8.8083 10.03.2017-16:00:00 8.8133 10.03.2017-17:00:00 8.8083 10.03.2017-18:00:00 8.7983 10.03.2017-19:00:00 8.7933 10.03.2017-20:00:00 8.7882 10.03.2017-21:00:00 8.7933 10.03.2017-22:00:00 8.7832 10.03.2017-23:00:00 8.7882 10.04.2017-00:00:00 8.7882 10.04.2017-01:00:00 8.7882 10.04.2017-02:00:00 8.7832 10.04.2017-03:00:00 8.7782 10.04.2017-04:00:00 8.7832 10.04.2017-05:00:00 8.7782 10.04.2017-06:00:00 8.7782 10.04.2017-07:00:00 8.7732 10.04.2017-08:00:00 8.7681 10.04.2017-09:00:00 8.7631 10.04.2017-10:00:00 8.7531 10.04.2017-11:00:00 8.7430 10.04.2017-12:00:00 8.7229 10.04.2017-13:00:00 8.7229 10.04.2017-14:00:00 8.7229 10.04.2017-15:00:00 8.7229 10.04.2017-16:00:00 8.7079 10.04.2017-17:00:00 8.7079 10.04.2017-18:00:00 8.6878 10.04.2017-19:00:00 8.6878 10.04.2017-20:00:00 8.6777 10.04.2017-21:00:00 8.6727 10.04.2017-22:00:00 8.6777 10.04.2017-23:00:00 8.6677 10.05.2017-00:00:00 8.6677 10.05.2017-01:00:00 8.6577 10.05.2017-02:00:00 8.6526 10.05.2017-03:00:00 8.6225 10.05.2017-04:00:00 8.6225 10.05.2017-05:00:00 8.6074 10.05.2017-06:00:00 8.6024 10.05.2017-07:00:00 8.5974 10.05.2017-08:00:00 8.5823 10.05.2017-09:00:00 8.5723 10.05.2017-10:00:00 8.5622 10.05.2017-11:00:00 8.5422 10.05.2017-12:00:00 8.5371 10.05.2017-13:00:00 8.5170 10.05.2017-14:00:00 8.5120 10.05.2017-15:00:00 8.5070 10.05.2017-16:00:00 8.4919 10.05.2017-17:00:00 8.4970 10.05.2017-18:00:00 8.4919 10.05.2017-19:00:00 8.4869 10.05.2017-20:00:00 8.4719 10.05.2017-21:00:00 8.4668 10.05.2017-22:00:00 8.4618 10.05.2017-23:00:00 8.4518 10.06.2017-00:00:00 8.4467 10.06.2017-01:00:00 8.4467 10.06.2017-02:00:00 8.4467 10.06.2017-03:00:00 8.4317 10.06.2017-04:00:00 8.4216 10.06.2017-05:00:00 8.4166 10.06.2017-06:00:00 8.4015 10.06.2017-07:00:00 8.3915 10.06.2017-08:00:00 8.3915 10.06.2017-09:00:00 8.3915 10.06.2017-10:00:00 8.3764 10.06.2017-11:00:00 8.3664 10.06.2017-12:00:00 8.3664 10.06.2017-13:00:00 8.3614 10.06.2017-14:00:00 8.3463 10.06.2017-15:00:00 8.3463 10.06.2017-16:00:00 8.3363 10.06.2017-17:00:00 8.3262 10.06.2017-18:00:00 8.3262 10.06.2017-19:00:00 8.3112 10.06.2017-20:00:00 8.3011 10.06.2017-21:00:00 8.3011 10.06.2017-22:00:00 8.3011 10.06.2017-23:00:00 8.2961 10.07.2017-00:00:00 8.2961 10.07.2017-01:00:00 8.2860 10.07.2017-02:00:00 8.2810 10.07.2017-03:00:00 8.3262 10.07.2017-04:00:00 8.4015 10.07.2017-05:00:00 8.4618 10.07.2017-06:00:00 8.5020 10.07.2017-07:00:00 8.5522 10.07.2017-08:00:00 8.5723 10.07.2017-09:00:00 8.5673 10.07.2017-10:00:00 8.5773 10.07.2017-11:00:00 8.5823 10.07.2017-12:00:00 8.6024 10.07.2017-13:00:00 8.6125 10.07.2017-14:00:00 8.6275 10.07.2017-15:00:00 8.6426 10.07.2017-16:00:00 8.6627 10.07.2017-17:00:00 8.6828 10.07.2017-18:00:00 8.8435 10.07.2017-19:00:00 9.0494 10.07.2017-20:00:00 9.1347 10.07.2017-21:00:00 9.1749 10.07.2017-22:00:00 9.2201 10.07.2017-23:00:00 9.4411 10.08.2017-00:00:00 9.6721 10.08.2017-01:00:00 9.7625 10.08.2017-02:00:00 9.8278 10.08.2017-03:00:00 9.8679 10.08.2017-04:00:00 9.9684 10.08.2017-05:00:00 10.0286 10.08.2017-06:00:00 10.0989 10.08.2017-07:00:00 10.1692 10.08.2017-08:00:00 10.2496 10.08.2017-09:00:00 10.2898 10.08.2017-10:00:00 10.3450 10.08.2017-11:00:00 10.3651 10.08.2017-12:00:00 10.4153 10.08.2017-13:00:00 10.4454 10.08.2017-14:00:00 10.4806 10.08.2017-15:00:00 10.5157 10.08.2017-16:00:00 10.5660 10.08.2017-17:00:00 10.5961 10.08.2017-18:00:00 10.6312 10.08.2017-19:00:00 10.6614 10.08.2017-20:00:00 10.6614 10.08.2017-21:00:00 10.6965 10.08.2017-22:00:00 10.7116 10.08.2017-23:00:00 10.7317 10.09.2017-00:00:00 10.7367 10.09.2017-01:00:00 10.7568 10.09.2017-02:00:00 10.7769 10.09.2017-03:00:00 10.7869 10.09.2017-04:00:00 10.7970 10.09.2017-05:00:00 10.8120 10.09.2017-06:00:00 10.8221 10.09.2017-07:00:00 10.8422 10.09.2017-08:00:00 10.8572 10.09.2017-09:00:00 10.8723 10.09.2017-10:00:00 10.8773 10.09.2017-11:00:00 10.8723 10.09.2017-12:00:00 10.8723 10.09.2017-13:00:00 10.8773 10.09.2017-14:00:00 10.8773 10.09.2017-15:00:00 10.8823 10.09.2017-16:00:00 10.8874 10.09.2017-17:00:00 10.8874 10.09.2017-18:00:00 10.8924 10.09.2017-19:00:00 10.8974 10.09.2017-20:00:00 10.9024 10.09.2017-21:00:00 10.9175 10.09.2017-22:00:00 10.9175 10.09.2017-23:00:00 10.9225 10.10.2017-00:00:00 10.9275 10.10.2017-01:00:00 10.9326 10.10.2017-02:00:00 10.9275 10.10.2017-03:00:00 10.9326 10.10.2017-04:00:00 10.9426 10.10.2017-05:00:00 10.9526 10.10.2017-06:00:00 10.9526 10.10.2017-07:00:00 10.9526 10.10.2017-08:00:00 10.9627 10.10.2017-09:00:00 10.9627 10.10.2017-10:00:00 10.9577 10.10.2017-11:00:00 10.9627 10.10.2017-12:00:00 10.9627 10.10.2017-13:00:00 10.9627 10.10.2017-14:00:00 10.9677 10.10.2017-15:00:00 10.9778 10.10.2017-16:00:00 10.9878 10.10.2017-17:00:00 10.9878 10.10.2017-18:00:00 10.9878 10.10.2017-19:00:00 10.9828 10.10.2017-20:00:00 10.9828 10.10.2017-21:00:00 10.9878 10.10.2017-22:00:00 10.9828 10.10.2017-23:00:00 10.9878 10.11.2017-00:00:00 10.9928 10.11.2017-01:00:00 10.9928 10.11.2017-02:00:00 10.9878 10.11.2017-03:00:00 10.9727 10.11.2017-04:00:00 10.9677 10.11.2017-05:00:00 10.9828 10.11.2017-06:00:00 10.9828 10.11.2017-07:00:00 10.9878 10.11.2017-08:00:00 10.9828 10.11.2017-09:00:00 10.9928 10.11.2017-10:00:00 10.9928 10.11.2017-11:00:00 10.9928 10.11.2017-12:00:00 10.9928 10.11.2017-13:00:00 10.9828 10.11.2017-14:00:00 10.9778 10.11.2017-15:00:00 10.9778 10.11.2017-16:00:00 10.9928 10.11.2017-17:00:00 11.0230 10.11.2017-18:00:00 11.0179 10.11.2017-19:00:00 11.0330 10.11.2017-20:00:00 11.0430 10.11.2017-21:00:00 11.0481 10.11.2017-22:00:00 11.0481 10.11.2017-23:00:00 11.0631 10.12.2017-00:00:00 11.0631 10.12.2017-01:00:00 11.0631 10.12.2017-02:00:00 11.0732 10.12.2017-03:00:00 11.0782 10.12.2017-04:00:00 11.0882 10.12.2017-05:00:00 11.1033 10.12.2017-06:00:00 11.1385 10.12.2017-07:00:00 11.2238 10.12.2017-08:00:00 11.3042 10.12.2017-09:00:00 11.4096 10.12.2017-10:00:00 11.5954 10.12.2017-11:00:00 11.7210 10.12.2017-12:00:00 11.8465 10.12.2017-13:00:00 11.9369 10.12.2017-14:00:00 12.0022 10.12.2017-15:00:00 12.0474 10.12.2017-16:00:00 12.0725 10.12.2017-17:00:00 12.1077 10.12.2017-18:00:00 12.1378 10.12.2017-19:00:00 12.2282 10.12.2017-20:00:00 12.3236 10.12.2017-21:00:00 12.3638 10.12.2017-22:00:00 12.4240 10.12.2017-23:00:00 12.4642 10.13.2017-00:00:00 12.5245 10.13.2017-01:00:00 12.5446 10.13.2017-02:00:00 12.6350 10.13.2017-03:00:00 12.8258 10.13.2017-04:00:00 12.8509 10.13.2017-05:00:00 12.9061 10.13.2017-06:00:00 12.9363 10.13.2017-07:00:00 12.9714 10.13.2017-08:00:00 13.0116 10.13.2017-09:00:00 13.0367 10.13.2017-10:00:00 13.0869 10.13.2017-11:00:00 13.1271 10.13.2017-12:00:00 13.1522 10.13.2017-13:00:00 13.1874 10.13.2017-14:00:00 13.2426 10.13.2017-15:00:00 13.2727 10.13.2017-16:00:00 13.2928 10.13.2017-17:00:00 13.3330 10.13.2017-18:00:00 13.3581 10.13.2017-19:00:00 13.3732 10.13.2017-20:00:00 13.3933 10.13.2017-21:00:00 13.3983 10.13.2017-22:00:00 13.4334 10.13.2017-23:00:00 13.4585 10.14.2017-00:00:00 13.4535 10.14.2017-01:00:00 13.4636 10.14.2017-02:00:00 13.4736 10.14.2017-03:00:00 13.4937 10.14.2017-04:00:00 13.4937 10.14.2017-05:00:00 13.5037 10.14.2017-06:00:00 13.5339 10.14.2017-07:00:00 13.5389 10.14.2017-08:00:00 13.5489 10.14.2017-09:00:00 13.5590 10.14.2017-10:00:00 13.5640 10.14.2017-11:00:00 13.5640 10.14.2017-12:00:00 13.5690 10.14.2017-13:00:00 13.5590 10.14.2017-14:00:00 13.5590 10.14.2017-15:00:00 13.5640 10.14.2017-16:00:00 13.5690 10.14.2017-17:00:00 13.5640 10.14.2017-18:00:00 13.5590 10.14.2017-19:00:00 13.5640 10.14.2017-20:00:00 13.5992 10.14.2017-21:00:00 13.6042 10.14.2017-22:00:00 13.6243 10.14.2017-23:00:00 13.6343 10.15.2017-00:00:00 13.6393 10.15.2017-01:00:00 13.6544 10.15.2017-02:00:00 13.6644 10.15.2017-03:00:00 13.6695 10.15.2017-04:00:00 13.6745 10.15.2017-05:00:00 13.6745 10.15.2017-06:00:00 13.6845 10.15.2017-07:00:00 13.6795 10.15.2017-08:00:00 13.6795 10.15.2017-09:00:00 13.6644 10.15.2017-10:00:00 13.6644 10.15.2017-11:00:00 13.6695 10.15.2017-12:00:00 13.6996 10.15.2017-13:00:00 13.7347 10.15.2017-14:00:00 13.7347 10.15.2017-15:00:00 13.7448 10.15.2017-16:00:00 13.7749 10.15.2017-17:00:00 13.7900 10.15.2017-18:00:00 13.7950 10.15.2017-19:00:00 13.8000 10.15.2017-20:00:00 13.8000 10.15.2017-21:00:00 13.8101 10.15.2017-22:00:00 13.8101 10.15.2017-23:00:00 13.8101 10.16.2017-00:00:00 13.8151 10.16.2017-01:00:00 13.8051 10.16.2017-02:00:00 13.8051 10.16.2017-03:00:00 13.7950 10.16.2017-04:00:00 13.7900 10.16.2017-05:00:00 13.7900 10.16.2017-06:00:00 13.8000 10.16.2017-07:00:00 13.7950 10.16.2017-08:00:00 13.8000 10.16.2017-09:00:00 13.7950 10.16.2017-10:00:00 13.8000 10.16.2017-11:00:00 13.7799 10.16.2017-12:00:00 13.7749 10.16.2017-13:00:00 13.7749 10.16.2017-14:00:00 13.7850 10.16.2017-15:00:00 13.7799 10.16.2017-16:00:00 13.7749 10.16.2017-17:00:00 13.7950 10.16.2017-18:00:00 13.8000 10.16.2017-19:00:00 13.8000 10.16.2017-20:00:00 13.8000 10.16.2017-21:00:00 13.8051 10.16.2017-22:00:00 13.8101 10.16.2017-23:00:00 13.8101 10.17.2017-00:00:00 13.8151 10.17.2017-01:00:00 13.8051 10.17.2017-02:00:00 13.8000 10.17.2017-03:00:00 13.7900 10.17.2017-04:00:00 13.7749 10.17.2017-05:00:00 13.7699 10.17.2017-06:00:00 13.7799 10.17.2017-07:00:00 13.7749 10.17.2017-08:00:00 13.7749 10.17.2017-09:00:00 13.7850 10.17.2017-10:00:00 13.8502 10.17.2017-11:00:00 13.9457 10.17.2017-12:00:00 13.9858 10.17.2017-13:00:00 13.9909 10.17.2017-14:00:00 13.9858 10.17.2017-15:00:00 13.9909 10.17.2017-16:00:00 13.9909 10.17.2017-17:00:00 13.9909 10.17.2017-18:00:00 13.9909 10.17.2017-19:00:00 14.0009 10.17.2017-20:00:00 14.0059 10.17.2017-21:00:00 14.0109 10.17.2017-22:00:00 14.0109 10.17.2017-23:00:00 14.0160 10.18.2017-00:00:00 14.0260 10.18.2017-01:00:00 14.0310 10.18.2017-02:00:00 14.0210 10.18.2017-03:00:00 14.0210 10.18.2017-04:00:00 14.0260 10.18.2017-05:00:00 14.0260 10.18.2017-06:00:00 14.0260 10.18.2017-07:00:00 14.0260 10.18.2017-08:00:00 14.0260 10.18.2017-09:00:00 14.0310 10.18.2017-10:00:00 14.0260 10.18.2017-11:00:00 14.0361 10.18.2017-12:00:00 14.0310 10.18.2017-13:00:00 14.1013 10.18.2017-14:00:00 14.2520 10.18.2017-15:00:00 14.4127 10.18.2017-16:00:00 14.5031 10.18.2017-17:00:00 14.5985 10.18.2017-18:00:00 14.8195 10.18.2017-19:00:00 15.0756 10.18.2017-20:00:00 15.4171 10.18.2017-21:00:00 15.7385 10.18.2017-22:00:00 15.9896 10.18.2017-23:00:00 16.2406 10.19.2017-00:00:00 16.4968 10.19.2017-01:00:00 16.8834 10.19.2017-02:00:00 17.2450 10.19.2017-03:00:00 17.4559 10.19.2017-04:00:00 17.6267 10.19.2017-05:00:00 17.7623 10.19.2017-06:00:00 17.8577 10.19.2017-07:00:00 17.9682 10.19.2017-08:00:00 18.0535 10.19.2017-09:00:00 18.1188 10.19.2017-10:00:00 18.1540 10.19.2017-11:00:00 18.2042 10.19.2017-12:00:00 18.2494 10.19.2017-13:00:00 18.3096 10.19.2017-14:00:00 18.3448 10.19.2017-15:00:00 18.3548 10.19.2017-16:00:00 18.3649 10.19.2017-17:00:00 18.3900 10.19.2017-18:00:00 18.4101 10.19.2017-19:00:00 18.4352 10.19.2017-20:00:00 18.4503 10.19.2017-21:00:00 18.4603 10.19.2017-22:00:00 18.4703 10.19.2017-23:00:00 18.4904 10.20.2017-00:00:00 18.5457 10.20.2017-01:00:00 18.5708 10.20.2017-02:00:00 18.6009 10.20.2017-03:00:00 18.6310 10.20.2017-04:00:00 18.6562 10.20.2017-05:00:00 18.6662 10.20.2017-06:00:00 18.6963 10.20.2017-07:00:00 18.7265 10.20.2017-08:00:00 18.7516 10.20.2017-09:00:00 18.7767 10.20.2017-10:00:00 18.7867 10.20.2017-11:00:00 18.8369 10.20.2017-12:00:00 18.8369 10.20.2017-13:00:00 18.8420 10.20.2017-14:00:00 18.8520 10.20.2017-15:00:00 18.8620 10.20.2017-16:00:00 18.8771 10.20.2017-17:00:00 18.8972 10.20.2017-18:00:00 18.9273 10.20.2017-19:00:00 18.9474 10.20.2017-20:00:00 18.9625 10.20.2017-21:00:00 18.9675 10.20.2017-22:00:00 18.9776 10.20.2017-23:00:00 18.9776 10.21.2017-00:00:00 18.9826 10.21.2017-01:00:00 18.9826 10.21.2017-02:00:00 18.9876 10.21.2017-03:00:00 18.9926 10.21.2017-04:00:00 18.9876 10.21.2017-05:00:00 18.9926 10.21.2017-06:00:00 19.0378 10.21.2017-07:00:00 19.1131 10.21.2017-08:00:00 19.1885 10.21.2017-09:00:00 19.2387 10.21.2017-10:00:00 19.2939 10.21.2017-11:00:00 19.3592 10.21.2017-12:00:00 19.4546 10.21.2017-13:00:00 19.5551 10.21.2017-14:00:00 19.6505 10.21.2017-15:00:00 19.7409 10.21.2017-16:00:00 19.8413 10.21.2017-17:00:00 19.9669 10.21.2017-18:00:00 20.0472 10.21.2017-19:00:00 20.1878 10.21.2017-20:00:00 20.2682 10.21.2017-21:00:00 20.3786 10.21.2017-22:00:00 20.4439 10.21.2017-23:00:00 20.5444 10.22.2017-00:00:00 20.6548 10.22.2017-01:00:00 20.7603 10.22.2017-02:00:00 20.8457 10.22.2017-03:00:00 20.9009 10.22.2017-04:00:00 20.9411 10.22.2017-05:00:00 20.9612 10.22.2017-06:00:00 20.9712 10.22.2017-07:00:00 20.9963 10.22.2017-08:00:00 21.0315 10.22.2017-09:00:00 21.0415 10.22.2017-10:00:00 21.0616 10.22.2017-11:00:00 21.0867 10.22.2017-12:00:00 21.0616 10.22.2017-13:00:00 21.0666 10.22.2017-14:00:00 21.0867 10.22.2017-15:00:00 21.1118 10.22.2017-16:00:00 21.1219 10.22.2017-17:00:00 21.1319 10.22.2017-18:00:00 21.1169 10.22.2017-19:00:00 21.1269 10.22.2017-20:00:00 21.1369 10.22.2017-21:00:00 21.1369 10.22.2017-22:00:00 21.1369 10.22.2017-23:00:00 21.1420 10.23.2017-00:00:00 21.1520 10.23.2017-01:00:00 21.1570 10.23.2017-02:00:00 21.1470 10.23.2017-03:00:00 21.1470 10.23.2017-04:00:00 21.1470 10.23.2017-05:00:00 21.1369 10.23.2017-06:00:00 21.1369 10.23.2017-07:00:00 21.1470 10.23.2017-08:00:00 21.1520 10.23.2017-09:00:00 21.1520 10.23.2017-10:00:00 21.1319 10.23.2017-11:00:00 21.1118 10.23.2017-12:00:00 21.1169 10.23.2017-13:00:00 21.1068 10.23.2017-14:00:00 21.1118 10.23.2017-15:00:00 21.1068 10.23.2017-16:00:00 21.0968 10.23.2017-17:00:00 21.0867 10.23.2017-18:00:00 21.0968 10.23.2017-19:00:00 21.0817 10.23.2017-20:00:00 21.0767 10.23.2017-21:00:00 21.0717 10.23.2017-22:00:00 21.0466 10.23.2017-23:00:00 21.0466 10.24.2017-00:00:00 21.0466 10.24.2017-01:00:00 21.0466 10.24.2017-02:00:00 21.0365 10.24.2017-03:00:00 21.0265 10.24.2017-04:00:00 21.0214 10.24.2017-05:00:00 21.0114 10.24.2017-06:00:00 21.0064 10.24.2017-07:00:00 21.0014 10.24.2017-08:00:00 20.9913 10.24.2017-09:00:00 20.9762 10.24.2017-10:00:00 20.9562 10.24.2017-11:00:00 20.9361 10.24.2017-12:00:00 20.9059 10.24.2017-13:00:00 20.9059 10.24.2017-14:00:00 20.8808 10.24.2017-15:00:00 20.8808 10.24.2017-16:00:00 20.8859 10.24.2017-17:00:00 20.8758 10.24.2017-18:00:00 20.8607 10.24.2017-19:00:00 20.8457 10.24.2017-20:00:00 20.8407 10.24.2017-21:00:00 20.8206 10.24.2017-22:00:00 20.8105 10.24.2017-23:00:00 20.7955 10.25.2017-00:00:00 20.7904 10.25.2017-01:00:00 20.7955 10.25.2017-02:00:00 20.7854 10.25.2017-03:00:00 20.7704 10.25.2017-04:00:00 20.7603 10.25.2017-05:00:00 20.7503 10.25.2017-06:00:00 20.7302 10.25.2017-07:00:00 20.7201 10.25.2017-08:00:00 20.7151 10.25.2017-09:00:00 20.7101 10.25.2017-10:00:00 20.6749 10.25.2017-11:00:00 20.6498 10.25.2017-12:00:00 20.6147 10.25.2017-13:00:00 20.5946 10.25.2017-14:00:00 20.6046 10.25.2017-15:00:00 20.6097 10.25.2017-16:00:00 20.6297 10.25.2017-17:00:00 20.6599 10.25.2017-18:00:00 20.6498 10.25.2017-19:00:00 20.6498 10.25.2017-20:00:00 20.6398 10.25.2017-21:00:00 20.6297 10.25.2017-22:00:00 20.6197 10.25.2017-23:00:00 20.6147 10.26.2017-00:00:00 20.5996 10.26.2017-01:00:00 20.5745 10.26.2017-02:00:00 20.5544 10.26.2017-03:00:00 20.5494 10.26.2017-04:00:00 20.5393 10.26.2017-05:00:00 20.5293 10.26.2017-06:00:00 20.5042 10.26.2017-07:00:00 20.4992 10.26.2017-08:00:00 20.4992 10.26.2017-09:00:00 20.4942 10.26.2017-10:00:00 20.4891 10.26.2017-11:00:00 20.4942 10.26.2017-12:00:00 20.4891 10.26.2017-13:00:00 20.4791 10.26.2017-14:00:00 20.4640 10.26.2017-15:00:00 20.4439 10.26.2017-16:00:00 20.4389 10.26.2017-17:00:00 20.4339 10.26.2017-18:00:00 20.4289 10.26.2017-19:00:00 20.4138 10.26.2017-20:00:00 20.3987 10.26.2017-21:00:00 20.3837 10.26.2017-22:00:00 20.3636 10.26.2017-23:00:00 20.3335 10.27.2017-00:00:00 20.3234 10.27.2017-01:00:00 20.3033 10.27.2017-02:00:00 20.2883 10.27.2017-03:00:00 20.2782 10.27.2017-04:00:00 20.2631 10.27.2017-05:00:00 20.2581 10.27.2017-06:00:00 20.2481 10.27.2017-07:00:00 20.2079 10.27.2017-08:00:00 20.1979 10.27.2017-09:00:00 20.1728 10.27.2017-10:00:00 20.1426 10.27.2017-11:00:00 20.1276 10.27.2017-12:00:00 20.1125 10.27.2017-13:00:00 20.0924 10.27.2017-14:00:00 20.0723 10.27.2017-15:00:00 20.0673 10.27.2017-16:00:00 20.0522 10.27.2017-17:00:00 20.0121 10.27.2017-18:00:00 20.0020 10.27.2017-19:00:00 19.9719 10.27.2017-20:00:00 19.9669 10.27.2017-21:00:00 19.9468 10.27.2017-22:00:00 19.9166 10.27.2017-23:00:00 19.9116 10.28.2017-00:00:00 19.9016 10.28.2017-01:00:00 19.9016 10.28.2017-02:00:00 19.8915 10.28.2017-03:00:00 19.8664 10.28.2017-04:00:00 19.8313 10.28.2017-05:00:00 19.8162 10.28.2017-06:00:00 19.7861 10.28.2017-07:00:00 19.7710 10.28.2017-08:00:00 19.7509 10.28.2017-09:00:00 19.7208 10.28.2017-10:00:00 19.6957 10.28.2017-11:00:00 19.6655 10.28.2017-12:00:00 19.6404 10.28.2017-13:00:00 19.6254 10.28.2017-14:00:00 19.5902 10.28.2017-15:00:00 19.5500 10.28.2017-16:00:00 19.5400 10.28.2017-17:00:00 19.5249 10.28.2017-18:00:00 19.4998 10.28.2017-19:00:00 19.4697 10.28.2017-20:00:00 19.4496 10.28.2017-21:00:00 19.4145 10.28.2017-22:00:00 19.3944 10.28.2017-23:00:00 19.3793 10.29.2017-00:00:00 19.3492 10.29.2017-01:00:00 19.3190 10.29.2017-02:00:00 19.3040 10.29.2017-03:00:00 19.2789 10.29.2017-04:00:00 19.2638 10.29.2017-05:00:00 19.2487 10.29.2017-06:00:00 19.2437 10.29.2017-07:00:00 19.2337 10.29.2017-08:00:00 19.1784 10.29.2017-09:00:00 19.1433 10.29.2017-10:00:00 19.1182 10.29.2017-11:00:00 19.0880 10.29.2017-12:00:00 19.0479 10.29.2017-13:00:00 19.0177 10.29.2017-14:00:00 18.9876 10.29.2017-15:00:00 18.9625 10.29.2017-16:00:00 18.9273 10.29.2017-17:00:00 18.8872 10.29.2017-18:00:00 18.8570 10.29.2017-19:00:00 18.8269 10.29.2017-20:00:00 18.7968 10.29.2017-21:00:00 18.7666 10.29.2017-22:00:00 18.7315 10.29.2017-23:00:00 18.7064 10.30.2017-00:00:00 18.6562 10.30.2017-01:00:00 18.6110 10.30.2017-02:00:00 18.5858 10.30.2017-03:00:00 18.5557 10.30.2017-04:00:00 18.5256 10.30.2017-05:00:00 18.5055 10.30.2017-06:00:00 18.4854 10.30.2017-07:00:00 18.4703 10.30.2017-08:00:00 18.4402 10.30.2017-09:00:00 18.4251 10.30.2017-10:00:00 18.4151 10.30.2017-11:00:00 18.3900 10.30.2017-12:00:00 18.3699 10.30.2017-13:00:00 18.3147 10.30.2017-14:00:00 18.2896 10.30.2017-15:00:00 18.2393 10.30.2017-16:00:00 18.2042 10.30.2017-17:00:00 18.1941 10.30.2017-18:00:00 18.1791 10.30.2017-19:00:00 18.1489 10.30.2017-20:00:00 18.1289 10.30.2017-21:00:00 18.0937 10.30.2017-22:00:00 18.0837 10.30.2017-23:00:00 18.0736 10.31.2017-00:00:00 18.0535 10.31.2017-01:00:00 18.0435 10.31.2017-02:00:00 18.0435 10.31.2017-03:00:00 18.0284 10.31.2017-04:00:00 18.0083 10.31.2017-05:00:00 17.9933 10.31.2017-06:00:00 17.9631 10.31.2017-07:00:00 17.9330 10.31.2017-08:00:00 17.8727 10.31.2017-09:00:00 17.8527 10.31.2017-10:00:00 17.8326 10.31.2017-11:00:00 17.8024 10.31.2017-12:00:00 17.7723 10.31.2017-13:00:00 17.7372 10.31.2017-14:00:00 17.6970 10.31.2017-15:00:00 17.6669 10.31.2017-16:00:00 17.6367 10.31.2017-17:00:00 17.6116 10.31.2017-18:00:00 17.5915 10.31.2017-19:00:00 17.5765 10.31.2017-20:00:00 17.5513 10.31.2017-21:00:00 17.5513 10.31.2017-22:00:00 17.5162 10.31.2017-23:00:00 17.4961 11.01.2017-00:00:00 17.4911 11.01.2017-01:00:00 17.4660 11.01.2017-02:00:00 17.4559 11.01.2017-03:00:00 17.4158 11.01.2017-04:00:00 17.3806 11.01.2017-05:00:00 17.3655 11.01.2017-06:00:00 17.3605 11.01.2017-07:00:00 17.3505 11.01.2017-08:00:00 17.3404 11.01.2017-09:00:00 17.3254 11.01.2017-10:00:00 17.3153 11.01.2017-11:00:00 17.3003 11.01.2017-12:00:00 17.3003 11.01.2017-13:00:00 17.3003 11.01.2017-14:00:00 17.3354 11.01.2017-15:00:00 17.3555 11.01.2017-16:00:00 17.3856 11.01.2017-17:00:00 17.4258 11.01.2017-18:00:00 17.5212 11.01.2017-19:00:00 17.5765 11.01.2017-20:00:00 17.6518 11.01.2017-21:00:00 17.6869 11.01.2017-22:00:00 17.6970 11.01.2017-23:00:00 17.6970 11.02.2017-00:00:00 17.7221 11.02.2017-01:00:00 17.7472 11.02.2017-02:00:00 17.7422 11.02.2017-03:00:00 17.7522 11.02.2017-04:00:00 17.7623 11.02.2017-05:00:00 17.7974 11.02.2017-06:00:00 17.8175 11.02.2017-07:00:00 17.8426 11.02.2017-08:00:00 17.8727 11.02.2017-09:00:00 17.8878 11.02.2017-10:00:00 17.9079 11.02.2017-11:00:00 17.9079 11.02.2017-12:00:00 17.9581 11.02.2017-13:00:00 18.0435 11.02.2017-14:00:00 18.2042 11.02.2017-15:00:00 18.4754 11.02.2017-16:00:00 18.5457 11.02.2017-17:00:00 18.5909 11.02.2017-18:00:00 18.6411 11.02.2017-19:00:00 18.6963 11.02.2017-20:00:00 18.7214 11.02.2017-21:00:00 18.7415 11.02.2017-22:00:00 18.7666 11.02.2017-23:00:00 18.7817 11.03.2017-00:00:00 18.8018 11.03.2017-01:00:00 18.8470 11.03.2017-02:00:00 18.8369 11.03.2017-03:00:00 18.8721 11.03.2017-04:00:00 18.8972 11.03.2017-05:00:00 18.9223 11.03.2017-06:00:00 18.9324 11.03.2017-07:00:00 18.9424 11.03.2017-08:00:00 18.9625 11.03.2017-09:00:00 18.9675 11.03.2017-10:00:00 18.9725 11.03.2017-11:00:00 18.9876 11.03.2017-12:00:00 19.0027 11.03.2017-13:00:00 19.0027 11.03.2017-14:00:00 19.0328 11.03.2017-15:00:00 19.0378 11.03.2017-16:00:00 19.0479 11.03.2017-17:00:00 19.0579 11.03.2017-18:00:00 19.0579 11.03.2017-19:00:00 19.0529 11.03.2017-20:00:00 19.0579 11.03.2017-21:00:00 19.0629 11.03.2017-22:00:00 19.0679 11.03.2017-23:00:00 19.0679 11.04.2017-00:00:00 19.0679 11.04.2017-01:00:00 19.0679 11.04.2017-02:00:00 19.0679 11.04.2017-03:00:00 19.0679 11.04.2017-04:00:00 19.0730 11.04.2017-05:00:00 19.0529 11.04.2017-06:00:00 19.0679 11.04.2017-07:00:00 19.0679 11.04.2017-08:00:00 19.0629 11.04.2017-09:00:00 19.0579 11.04.2017-10:00:00 19.0679 11.04.2017-11:00:00 19.0629 11.04.2017-12:00:00 19.0629 11.04.2017-13:00:00 19.0529 11.04.2017-14:00:00 19.0428 11.04.2017-15:00:00 19.0428 11.04.2017-16:00:00 19.0529 11.04.2017-17:00:00 19.0479 11.04.2017-18:00:00 19.0428 11.04.2017-19:00:00 19.0579 11.04.2017-20:00:00 19.0679 11.04.2017-21:00:00 19.0730 11.04.2017-22:00:00 19.0730 11.04.2017-23:00:00 19.1081 11.05.2017-00:00:00 19.1182 11.05.2017-01:00:00 19.1433 11.05.2017-02:00:00 19.1734 11.05.2017-03:00:00 19.1885 11.05.2017-04:00:00 19.1834 11.05.2017-05:00:00 19.2286 11.05.2017-06:00:00 19.3241 11.05.2017-07:00:00 19.3743 11.05.2017-08:00:00 19.4044 11.05.2017-09:00:00 19.4145 11.05.2017-10:00:00 19.4044 11.05.2017-11:00:00 19.4145 11.05.2017-12:00:00 19.4295 11.05.2017-13:00:00 19.4295 11.05.2017-14:00:00 19.4295 11.05.2017-15:00:00 19.4094 11.05.2017-16:00:00 19.4094 11.05.2017-17:00:00 19.4094 11.05.2017-18:00:00 19.3893 11.05.2017-19:00:00 19.3793 11.05.2017-20:00:00 19.3793 11.05.2017-21:00:00 19.3743 11.05.2017-22:00:00 19.3642 11.05.2017-23:00:00 19.3441 11.06.2017-00:00:00 19.3341 11.06.2017-01:00:00 19.3291 11.06.2017-02:00:00 19.3241 11.06.2017-03:00:00 19.3291 11.06.2017-04:00:00 19.3140 11.06.2017-05:00:00 19.3090 11.06.2017-06:00:00 19.2990 11.06.2017-07:00:00 19.2839 11.06.2017-08:00:00 19.2638 11.06.2017-09:00:00 19.2538 11.06.2017-10:00:00 19.2387 11.06.2017-11:00:00 19.2286 11.06.2017-12:00:00 19.2387 11.06.2017-13:00:00 19.2538 11.06.2017-14:00:00 19.2638 11.06.2017-15:00:00 19.2538 11.06.2017-16:00:00 19.2538 11.06.2017-17:00:00 19.2387 11.06.2017-18:00:00 19.2387 11.06.2017-19:00:00 19.2437 11.06.2017-20:00:00 19.2337 11.06.2017-21:00:00 19.2186 11.06.2017-22:00:00 19.2035 11.06.2017-23:00:00 19.2035 11.07.2017-00:00:00 19.1885 11.07.2017-01:00:00 19.1784 11.07.2017-02:00:00 19.1684 11.07.2017-03:00:00 19.1684 11.07.2017-04:00:00 19.1433 11.07.2017-05:00:00 19.1433 11.07.2017-06:00:00 19.1383 11.07.2017-07:00:00 19.1383 11.07.2017-08:00:00 19.1232 11.07.2017-09:00:00 19.1131 11.07.2017-10:00:00 19.1131 11.07.2017-11:00:00 19.1081 11.07.2017-12:00:00 19.0931 11.07.2017-13:00:00 19.0880 11.07.2017-14:00:00 19.0830 11.07.2017-15:00:00 19.0629 11.07.2017-16:00:00 19.0428 11.07.2017-17:00:00 19.0428 11.07.2017-18:00:00 19.0177 11.07.2017-19:00:00 18.9976 11.07.2017-20:00:00 18.9926 11.07.2017-21:00:00 18.9826 11.07.2017-22:00:00 18.9776 11.07.2017-23:00:00 18.9575 11.08.2017-00:00:00 18.9424 11.08.2017-01:00:00 18.9273 11.08.2017-02:00:00 18.9123 11.08.2017-03:00:00 18.9072 11.08.2017-04:00:00 18.8821 11.08.2017-05:00:00 18.8771 11.08.2017-06:00:00 18.8771 11.08.2017-07:00:00 18.8771 11.08.2017-08:00:00 18.8620 11.08.2017-09:00:00 18.8369 11.08.2017-10:00:00 18.8319 11.08.2017-11:00:00 18.8068 11.08.2017-12:00:00 18.8018 11.08.2017-13:00:00 18.7917 11.08.2017-14:00:00 18.7767 11.08.2017-15:00:00 18.7717 11.08.2017-16:00:00 18.7566 11.08.2017-17:00:00 18.7365 11.08.2017-18:00:00 18.7465 11.08.2017-19:00:00 18.7566 11.08.2017-20:00:00 18.8219 11.08.2017-21:00:00 18.8570 11.08.2017-22:00:00 18.8821 11.08.2017-23:00:00 18.8721 11.09.2017-00:00:00 18.8721 11.09.2017-01:00:00 18.8721 11.09.2017-02:00:00 18.8671 11.09.2017-03:00:00 18.8620 11.09.2017-04:00:00 18.8570 11.09.2017-05:00:00 18.8470 11.09.2017-06:00:00 18.8369 11.09.2017-07:00:00 18.8269 11.09.2017-08:00:00 18.8169 11.09.2017-09:00:00 18.8319 11.09.2017-10:00:00 18.8570 11.09.2017-11:00:00 18.8671 11.09.2017-12:00:00 18.8872 11.09.2017-13:00:00 18.9022 11.09.2017-14:00:00 18.9273 11.09.2017-15:00:00 18.9524 11.09.2017-16:00:00 18.9524 11.09.2017-17:00:00 18.9725 11.09.2017-18:00:00 19.0127 11.09.2017-19:00:00 19.0328 11.09.2017-20:00:00 19.0730 11.09.2017-21:00:00 19.0931 11.09.2017-22:00:00 19.1282 11.09.2017-23:00:00 19.1433 11.10.2017-00:00:00 19.1985 11.10.2017-01:00:00 19.2638 11.10.2017-02:00:00 19.3140 11.10.2017-03:00:00 19.3944 11.10.2017-04:00:00 19.4295 11.10.2017-05:00:00 19.4496 11.10.2017-06:00:00 19.4597 11.10.2017-07:00:00 19.4546 11.10.2017-08:00:00 19.4546 11.10.2017-09:00:00 19.4647 11.10.2017-10:00:00 19.4898 11.10.2017-11:00:00 19.5099 11.10.2017-12:00:00 19.5048 11.10.2017-13:00:00 19.5099 11.10.2017-14:00:00 19.5300 11.10.2017-15:00:00 19.5350 11.10.2017-16:00:00 19.5400 11.10.2017-17:00:00 19.5551 11.10.2017-18:00:00 19.5500 11.10.2017-19:00:00 19.5500 11.10.2017-20:00:00 19.5601 11.10.2017-21:00:00 19.5551 11.10.2017-22:00:00 19.5551 11.10.2017-23:00:00 19.5500 11.11.2017-00:00:00 19.5450 11.11.2017-01:00:00 19.5551 11.11.2017-02:00:00 19.5551 11.11.2017-03:00:00 19.5500 11.11.2017-04:00:00 19.5450 11.11.2017-05:00:00 19.5450 11.11.2017-06:00:00 19.5350 11.11.2017-07:00:00 19.5350 11.11.2017-08:00:00 19.5249 11.11.2017-09:00:00 19.5249 11.11.2017-10:00:00 19.5149 11.11.2017-11:00:00 19.5149 11.11.2017-12:00:00 19.5149 11.11.2017-13:00:00 19.5149 11.11.2017-14:00:00 19.5099 11.11.2017-15:00:00 19.5099 11.11.2017-16:00:00 19.5249 11.11.2017-17:00:00 19.5300 11.11.2017-18:00:00 19.5249 11.11.2017-19:00:00 19.5249 11.11.2017-20:00:00 19.5199 11.11.2017-21:00:00 19.5149 11.11.2017-22:00:00 19.5149 11.11.2017-23:00:00 19.5099 11.12.2017-00:00:00 19.4998 11.12.2017-01:00:00 19.4948 11.12.2017-02:00:00 19.4747 11.12.2017-03:00:00 19.4747 11.12.2017-04:00:00 19.4697 11.12.2017-05:00:00 19.4647 11.12.2017-06:00:00 19.4647 11.12.2017-07:00:00 19.4647 11.12.2017-08:00:00 19.4546 11.12.2017-09:00:00 19.4396 11.12.2017-10:00:00 19.4396 11.12.2017-11:00:00 19.4396 11.12.2017-12:00:00 19.4446 11.12.2017-13:00:00 19.4496 11.12.2017-14:00:00 19.4546 11.12.2017-15:00:00 19.4647 11.12.2017-16:00:00 19.4597 11.12.2017-17:00:00 19.4597 11.12.2017-18:00:00 19.4496 11.12.2017-19:00:00 19.4546 11.12.2017-20:00:00 19.4496 11.12.2017-21:00:00 19.4446 11.12.2017-22:00:00 19.4396 11.12.2017-23:00:00 19.4446 11.13.2017-00:00:00 19.4396 11.13.2017-01:00:00 19.4295 11.13.2017-02:00:00 19.4295 11.13.2017-03:00:00 19.4245 11.13.2017-04:00:00 19.4195 11.13.2017-05:00:00 19.4295 11.13.2017-06:00:00 19.4245 11.13.2017-07:00:00 19.4245 11.13.2017-08:00:00 19.4245 11.13.2017-09:00:00 19.4245 11.13.2017-10:00:00 19.4396 11.13.2017-11:00:00 19.4496 11.13.2017-12:00:00 19.4747 11.13.2017-13:00:00 19.4948 11.13.2017-14:00:00 19.5300 11.13.2017-15:00:00 19.5752 11.13.2017-16:00:00 19.5902 11.13.2017-17:00:00 19.6254 11.13.2017-18:00:00 19.6555 11.13.2017-19:00:00 19.7007 11.13.2017-20:00:00 19.7359 11.13.2017-21:00:00 19.7610 11.13.2017-22:00:00 19.8011 11.13.2017-23:00:00 19.8212 11.14.2017-00:00:00 19.8313 11.14.2017-01:00:00 19.8363 11.14.2017-02:00:00 19.8413 11.14.2017-03:00:00 19.8413 11.14.2017-04:00:00 19.8514 11.14.2017-05:00:00 19.8514 11.14.2017-06:00:00 19.8514 11.14.2017-07:00:00 19.8664 11.14.2017-08:00:00 19.8966 11.14.2017-09:00:00 19.9217 11.14.2017-10:00:00 19.9217 11.14.2017-11:00:00 19.9317 11.14.2017-12:00:00 19.9417 11.14.2017-13:00:00 19.9719 11.14.2017-14:00:00 19.9719 11.14.2017-15:00:00 19.9719 11.14.2017-16:00:00 19.9819 11.14.2017-17:00:00 19.9819 11.14.2017-18:00:00 19.9970 11.14.2017-19:00:00 20.0070 11.14.2017-20:00:00 20.0020 11.14.2017-21:00:00 20.0020 11.14.2017-22:00:00 20.0020 11.14.2017-23:00:00 19.9970 11.15.2017-00:00:00 19.9869 11.15.2017-01:00:00 19.9819 11.15.2017-02:00:00 19.9719 11.15.2017-03:00:00 19.9719 11.15.2017-04:00:00 19.9719 11.15.2017-05:00:00 19.9669 11.15.2017-06:00:00 19.9568 11.15.2017-07:00:00 19.9568 11.15.2017-08:00:00 19.9618 11.15.2017-09:00:00 19.9669 11.15.2017-10:00:00 19.9669 11.15.2017-11:00:00 19.9869 11.15.2017-12:00:00 20.0121 11.15.2017-13:00:00 20.0472 11.15.2017-14:00:00 20.0723 11.15.2017-15:00:00 20.1175 11.15.2017-16:00:00 20.1577 11.15.2017-17:00:00 20.1728 11.15.2017-18:00:00 20.1677 11.15.2017-19:00:00 20.1527 11.15.2017-20:00:00 20.1476 11.15.2017-21:00:00 20.1476 11.15.2017-22:00:00 20.1577 11.15.2017-23:00:00 20.1627 11.16.2017-00:00:00 20.1527 11.16.2017-01:00:00 20.1476 11.16.2017-02:00:00 20.1376 11.16.2017-03:00:00 20.1175 11.16.2017-04:00:00 20.1175 11.16.2017-05:00:00 20.1175 11.16.2017-06:00:00 20.1225 11.16.2017-07:00:00 20.1276 11.16.2017-08:00:00 20.1326 11.16.2017-09:00:00 20.1276 11.16.2017-10:00:00 20.1276 11.16.2017-11:00:00 20.1326 11.16.2017-12:00:00 20.1376 11.16.2017-13:00:00 20.1527 11.16.2017-14:00:00 20.1426 11.16.2017-15:00:00 20.1426 11.16.2017-16:00:00 20.1426 11.16.2017-17:00:00 20.1577 11.16.2017-18:00:00 20.1928 11.16.2017-19:00:00 20.2631 11.16.2017-20:00:00 20.3083 11.16.2017-21:00:00 20.3184 11.16.2017-22:00:00 20.3083 11.16.2017-23:00:00 20.3083 11.17.2017-00:00:00 20.2983 11.17.2017-01:00:00 20.3033 11.17.2017-02:00:00 20.3284 11.17.2017-03:00:00 20.3385 11.17.2017-04:00:00 20.3586 11.17.2017-05:00:00 20.3837 11.17.2017-06:00:00 20.3987 11.17.2017-07:00:00 20.3736 11.17.2017-08:00:00 20.3736 11.17.2017-09:00:00 20.3586 11.17.2017-10:00:00 20.3485 11.17.2017-11:00:00 20.3485 11.17.2017-12:00:00 20.3485 11.17.2017-13:00:00 20.3435 11.17.2017-14:00:00 20.3385 11.17.2017-15:00:00 20.3435 11.17.2017-16:00:00 20.3385 11.17.2017-17:00:00 20.3385 11.17.2017-18:00:00 20.3284 11.17.2017-19:00:00 20.3184 11.17.2017-20:00:00 20.3134 11.17.2017-21:00:00 20.3083 11.17.2017-22:00:00 20.2983 11.17.2017-23:00:00 20.2732 11.18.2017-00:00:00 20.2631 11.18.2017-01:00:00 20.2531 11.18.2017-02:00:00 20.2531 11.18.2017-03:00:00 20.2531 11.18.2017-04:00:00 20.2481 11.18.2017-05:00:00 20.2431 11.18.2017-06:00:00 20.2280 11.18.2017-07:00:00 20.2179 11.18.2017-08:00:00 20.2029 11.18.2017-09:00:00 20.1928 11.18.2017-10:00:00 20.1728 11.18.2017-11:00:00 20.1627 11.18.2017-12:00:00 20.1476 11.18.2017-13:00:00 20.1476 11.18.2017-14:00:00 20.1426 11.18.2017-15:00:00 20.1426 11.18.2017-16:00:00 20.1326 11.18.2017-17:00:00 20.1276 11.18.2017-18:00:00 20.1225 11.18.2017-19:00:00 20.1225 11.18.2017-20:00:00 20.1024 11.18.2017-21:00:00 20.1075 11.18.2017-22:00:00 20.1024 11.18.2017-23:00:00 20.0974 11.19.2017-00:00:00 20.0824 11.19.2017-01:00:00 20.0824 11.19.2017-02:00:00 20.0773 11.19.2017-03:00:00 20.0723 11.19.2017-04:00:00 20.0723 11.19.2017-05:00:00 20.0673 11.19.2017-06:00:00 20.0623 11.19.2017-07:00:00 20.0522 11.19.2017-08:00:00 20.0422 11.19.2017-09:00:00 20.0121 11.19.2017-10:00:00 20.0020 11.19.2017-11:00:00 19.9970 11.19.2017-12:00:00 19.9920 11.19.2017-13:00:00 20.0070 11.19.2017-14:00:00 20.0121 11.19.2017-15:00:00 20.0321 11.19.2017-16:00:00 20.0673 11.19.2017-17:00:00 20.1276 11.19.2017-18:00:00 20.1979 11.19.2017-19:00:00 20.2883 11.19.2017-20:00:00 20.4540 11.19.2017-21:00:00 20.6749 11.19.2017-22:00:00 20.7955 11.19.2017-23:00:00 20.8708 11.20.2017-00:00:00 20.9662 11.20.2017-01:00:00 21.1319 11.20.2017-02:00:00 21.3077 11.20.2017-03:00:00 21.4885 11.20.2017-04:00:00 21.6090 11.20.2017-05:00:00 21.7496 11.20.2017-06:00:00 21.8500 11.20.2017-07:00:00 21.9655 11.20.2017-08:00:00 22.0007 11.20.2017-09:00:00 22.0710 11.20.2017-10:00:00 22.1011 11.20.2017-11:00:00 22.1212 11.20.2017-12:00:00 22.1313 11.20.2017-13:00:00 22.1463 11.20.2017-14:00:00 22.1915 11.20.2017-15:00:00 22.1915 11.20.2017-16:00:00 22.2116 11.20.2017-17:00:00 22.2217 11.20.2017-18:00:00 22.2066 11.20.2017-19:00:00 22.2217 11.20.2017-20:00:00 22.2217 11.20.2017-21:00:00 22.2267 11.20.2017-22:00:00 22.2217 11.20.2017-23:00:00 22.2267 11.21.2017-00:00:00 22.2267 11.21.2017-01:00:00 22.2217 11.21.2017-02:00:00 22.2166 11.21.2017-03:00:00 22.2166 11.21.2017-04:00:00 22.2166 11.21.2017-05:00:00 22.2166 11.21.2017-06:00:00 22.2317 11.21.2017-07:00:00 22.2719 11.21.2017-08:00:00 22.3874 11.21.2017-09:00:00 22.5029 11.21.2017-10:00:00 22.6636 11.21.2017-11:00:00 22.8042 11.21.2017-12:00:00 22.8996 11.21.2017-13:00:00 22.9398 11.21.2017-14:00:00 22.9649 11.21.2017-15:00:00 22.9950 11.21.2017-16:00:00 23.0352 11.21.2017-17:00:00 23.0603 11.21.2017-18:00:00 23.1256 11.21.2017-19:00:00 23.2612 11.21.2017-20:00:00 23.3466 11.21.2017-21:00:00 23.3867 11.21.2017-22:00:00 23.4118 11.21.2017-23:00:00 23.4420 11.22.2017-00:00:00 23.4520 11.22.2017-01:00:00 23.4671 11.22.2017-02:00:00 23.4771 11.22.2017-03:00:00 23.4771 11.22.2017-04:00:00 23.4872 11.22.2017-05:00:00 23.4771 11.22.2017-06:00:00 23.4922 11.22.2017-07:00:00 23.5022 11.22.2017-08:00:00 23.6328 11.22.2017-09:00:00 23.7935 11.22.2017-10:00:00 23.8839 11.22.2017-11:00:00 23.9743 11.22.2017-12:00:00 24.0697 11.22.2017-13:00:00 24.1300 11.22.2017-14:00:00 24.1501 11.22.2017-15:00:00 24.1651 11.22.2017-16:00:00 24.1852 11.22.2017-17:00:00 24.2053 11.22.2017-18:00:00 24.2254 11.22.2017-19:00:00 24.2756 11.22.2017-20:00:00 24.3308 11.22.2017-21:00:00 24.3509 11.22.2017-22:00:00 24.3559 11.22.2017-23:00:00 24.3610 11.23.2017-00:00:00 24.3610 11.23.2017-01:00:00 24.3509 11.23.2017-02:00:00 24.3610 11.23.2017-03:00:00 24.3811 11.23.2017-04:00:00 24.3861 11.23.2017-05:00:00 24.4263 11.23.2017-06:00:00 24.5217 11.23.2017-07:00:00 24.5468 11.23.2017-08:00:00 24.5870 11.23.2017-09:00:00 24.6422 11.23.2017-10:00:00 24.6673 11.23.2017-11:00:00 24.8330 11.23.2017-12:00:00 24.9787 11.23.2017-13:00:00 25.1092 11.23.2017-14:00:00 25.1795 11.23.2017-15:00:00 25.2097 11.23.2017-16:00:00 25.2498 11.23.2017-17:00:00 25.2699 11.23.2017-18:00:00 25.2699 11.23.2017-19:00:00 25.2699 11.23.2017-20:00:00 25.3001 11.23.2017-21:00:00 25.3051 11.23.2017-22:00:00 25.3051 11.23.2017-23:00:00 25.2950 11.24.2017-00:00:00 25.2950 11.24.2017-01:00:00 25.3051 11.24.2017-02:00:00 25.3001 11.24.2017-03:00:00 25.3001 11.24.2017-04:00:00 25.2850 11.24.2017-05:00:00 25.2850 11.24.2017-06:00:00 25.2749 11.24.2017-07:00:00 25.2800 11.24.2017-08:00:00 25.2800 11.24.2017-09:00:00 25.2699 11.24.2017-10:00:00 25.2599 11.24.2017-11:00:00 25.2448 11.24.2017-12:00:00 25.2348 11.24.2017-13:00:00 25.2147 11.24.2017-14:00:00 25.2097 11.24.2017-15:00:00 25.2046 11.24.2017-16:00:00 25.1946 11.24.2017-17:00:00 25.1846 11.24.2017-18:00:00 25.1745 11.24.2017-19:00:00 25.1645 11.24.2017-20:00:00 25.1645 11.24.2017-21:00:00 25.1494 11.24.2017-22:00:00 25.1343 11.24.2017-23:00:00 25.1343 11.25.2017-00:00:00 25.1193 11.25.2017-01:00:00 25.1142 11.25.2017-02:00:00 25.0942 11.25.2017-03:00:00 25.0741 11.25.2017-04:00:00 25.0490 11.25.2017-05:00:00 25.0188 11.25.2017-06:00:00 25.0088 11.25.2017-07:00:00 25.0088 11.25.2017-08:00:00 25.0088 11.25.2017-09:00:00 24.9837 11.25.2017-10:00:00 24.9435 11.25.2017-11:00:00 24.9134 11.25.2017-12:00:00 24.9134 11.25.2017-13:00:00 24.9134 11.25.2017-14:00:00 24.9084 11.25.2017-15:00:00 24.9033 11.25.2017-16:00:00 24.8883 11.25.2017-17:00:00 24.8732 11.25.2017-18:00:00 24.8682 11.25.2017-19:00:00 24.8782 11.25.2017-20:00:00 24.8983 11.25.2017-21:00:00 24.9184 11.25.2017-22:00:00 24.9435 11.25.2017-23:00:00 24.9636 11.26.2017-00:00:00 24.9686 11.26.2017-01:00:00 24.9535 11.26.2017-02:00:00 24.9385 11.26.2017-03:00:00 24.9284 11.26.2017-04:00:00 24.9335 11.26.2017-05:00:00 24.9385 11.26.2017-06:00:00 24.9284 11.26.2017-07:00:00 24.9134 11.26.2017-08:00:00 24.9084 11.26.2017-09:00:00 24.9134 11.26.2017-10:00:00 24.9435 11.26.2017-11:00:00 24.9435 11.26.2017-12:00:00 24.9335 11.26.2017-13:00:00 24.9586 11.26.2017-14:00:00 24.9787 11.26.2017-15:00:00 25.0138 11.26.2017-16:00:00 25.0339 11.26.2017-17:00:00 25.0590 11.26.2017-18:00:00 25.0791 11.26.2017-19:00:00 25.0891 11.26.2017-20:00:00 25.0741 11.26.2017-21:00:00 25.0741 11.26.2017-22:00:00 25.0590 11.26.2017-23:00:00 25.0439 11.27.2017-00:00:00 25.0339 11.27.2017-01:00:00 25.0339 11.27.2017-02:00:00 25.0138 11.27.2017-03:00:00 25.0038 11.27.2017-04:00:00 25.0038 11.27.2017-05:00:00 24.9937 11.27.2017-06:00:00 24.9887 11.27.2017-07:00:00 24.9837 11.27.2017-08:00:00 24.9837 11.27.2017-09:00:00 24.9636 11.27.2017-10:00:00 24.9385 11.27.2017-11:00:00 24.9385 11.27.2017-12:00:00 24.9335 11.27.2017-13:00:00 24.9335 11.27.2017-14:00:00 24.9335 11.27.2017-15:00:00 24.9234 11.27.2017-16:00:00 24.9184 11.27.2017-17:00:00 24.8782 11.27.2017-18:00:00 24.8682 11.27.2017-19:00:00 24.8481 11.27.2017-20:00:00 24.8280 11.27.2017-21:00:00 24.8280 11.27.2017-22:00:00 24.8180 11.27.2017-23:00:00 24.8079 11.28.2017-00:00:00 24.7878 11.28.2017-01:00:00 24.7778 11.28.2017-02:00:00 24.7376 11.28.2017-03:00:00 24.7075 11.28.2017-04:00:00 24.7075 11.28.2017-05:00:00 24.7376 11.28.2017-06:00:00 24.7828 11.28.2017-07:00:00 24.7928 11.28.2017-08:00:00 24.7878 11.28.2017-09:00:00 24.8129 11.28.2017-10:00:00 24.8632 11.28.2017-11:00:00 24.8983 11.28.2017-12:00:00 24.9636 11.28.2017-13:00:00 25.0138 11.28.2017-14:00:00 25.0289 11.28.2017-15:00:00 25.0289 11.28.2017-16:00:00 24.9987 11.28.2017-17:00:00 24.9937 11.28.2017-18:00:00 24.9937 11.28.2017-19:00:00 24.9937 11.28.2017-20:00:00 24.9787 11.28.2017-21:00:00 24.9787 11.28.2017-22:00:00 24.9787 11.28.2017-23:00:00 24.9736 11.29.2017-00:00:00 24.9686 11.29.2017-01:00:00 24.9535 11.29.2017-02:00:00 24.9435 11.29.2017-03:00:00 24.9335 11.29.2017-04:00:00 24.9335 11.29.2017-05:00:00 24.9234 11.29.2017-06:00:00 24.9084 11.29.2017-07:00:00 24.9084 11.29.2017-08:00:00 24.9033 11.29.2017-09:00:00 24.8983 11.29.2017-10:00:00 24.8832 11.29.2017-11:00:00 24.8632 11.29.2017-12:00:00 24.8531 11.29.2017-13:00:00 24.8531 11.29.2017-14:00:00 24.8380 11.29.2017-15:00:00 24.8280 11.29.2017-16:00:00 24.8180 11.29.2017-17:00:00 24.8129 11.29.2017-18:00:00 24.8029 11.29.2017-19:00:00 24.7828 11.29.2017-20:00:00 24.7728 11.29.2017-21:00:00 24.7627 11.29.2017-22:00:00 24.7477 11.29.2017-23:00:00 24.7426 11.30.2017-00:00:00 24.7326 11.30.2017-01:00:00 24.7175 11.30.2017-02:00:00 24.6924 11.30.2017-03:00:00 24.6723 11.30.2017-04:00:00 24.6623 11.30.2017-05:00:00 24.6623 11.30.2017-06:00:00 24.6472 11.30.2017-07:00:00 24.6171 11.30.2017-08:00:00 24.5970 11.30.2017-09:00:00 24.5819 11.30.2017-10:00:00 24.5769 11.30.2017-11:00:00 24.5669 11.30.2017-12:00:00 24.5618 11.30.2017-13:00:00 24.6221 11.30.2017-14:00:00 24.6472 11.30.2017-15:00:00 24.7225 11.30.2017-16:00:00 24.7627 11.30.2017-17:00:00 24.7677 11.30.2017-18:00:00 24.7677 11.30.2017-19:00:00 24.7577 11.30.2017-20:00:00 24.7627 11.30.2017-21:00:00 24.7627 11.30.2017-22:00:00 24.7677 11.30.2017-23:00:00 24.7677 12.01.2017-00:00:00 24.7627 12.01.2017-01:00:00 24.7627 12.01.2017-02:00:00 24.7677 12.01.2017-03:00:00 24.7677 12.01.2017-04:00:00 24.7677 12.01.2017-05:00:00 24.7527 12.01.2017-06:00:00 24.7477 12.01.2017-07:00:00 24.7175 12.01.2017-08:00:00 24.7175 12.01.2017-09:00:00 24.7125 12.01.2017-10:00:00 24.6974 12.01.2017-11:00:00 24.6874 12.01.2017-12:00:00 24.6773 12.01.2017-13:00:00 24.6723 12.01.2017-14:00:00 24.6623 12.01.2017-15:00:00 24.6522 12.01.2017-16:00:00 24.6271 12.01.2017-17:00:00 24.6171 12.01.2017-18:00:00 24.6171 12.01.2017-19:00:00 24.6221 12.01.2017-20:00:00 24.6673 12.01.2017-21:00:00 24.6824 12.01.2017-22:00:00 24.7225 12.01.2017-23:00:00 24.7426 12.02.2017-00:00:00 24.7728 12.02.2017-01:00:00 24.8079 12.02.2017-02:00:00 24.8280 12.02.2017-03:00:00 24.8230 12.02.2017-04:00:00 24.8129 12.02.2017-05:00:00 24.8029 12.02.2017-06:00:00 24.7928 12.02.2017-07:00:00 24.7828 12.02.2017-08:00:00 24.7627 12.02.2017-09:00:00 24.7477 12.02.2017-10:00:00 24.7225 12.02.2017-11:00:00 24.7125 12.02.2017-12:00:00 24.7125 12.02.2017-13:00:00 24.7025 12.02.2017-14:00:00 24.6874 12.02.2017-15:00:00 24.6673 12.02.2017-16:00:00 24.6372 12.02.2017-17:00:00 24.6221 12.02.2017-18:00:00 24.6121 12.02.2017-19:00:00 24.5870 12.02.2017-20:00:00 24.5468 12.02.2017-21:00:00 24.5418 12.02.2017-22:00:00 24.5317 12.02.2017-23:00:00 24.5166 12.03.2017-00:00:00 24.5016 12.03.2017-01:00:00 24.4915 12.03.2017-02:00:00 24.4463 12.03.2017-03:00:00 24.4263 12.03.2017-04:00:00 24.4112 12.03.2017-05:00:00 24.3961 12.03.2017-06:00:00 24.3861 12.03.2017-07:00:00 24.3710 12.03.2017-08:00:00 24.3559 12.03.2017-09:00:00 24.3359 12.03.2017-10:00:00 24.3057 12.03.2017-11:00:00 24.3007 12.03.2017-12:00:00 24.2656 12.03.2017-13:00:00 24.2354 12.03.2017-14:00:00 24.2304 12.03.2017-15:00:00 24.2204 12.03.2017-16:00:00 24.2103 12.03.2017-17:00:00 24.1802 12.03.2017-18:00:00 24.1651 12.03.2017-19:00:00 24.1450 12.03.2017-20:00:00 24.1300 12.03.2017-21:00:00 24.1149 12.03.2017-22:00:00 24.1049 12.03.2017-23:00:00 24.0998 12.04.2017-00:00:00 24.0496 12.04.2017-01:00:00 24.0245 12.04.2017-02:00:00 24.0044 12.04.2017-03:00:00 23.9994 12.04.2017-04:00:00 23.9894 12.04.2017-05:00:00 23.9743 12.04.2017-06:00:00 23.9492 12.04.2017-07:00:00 23.9090 12.04.2017-08:00:00 23.8889 12.04.2017-09:00:00 23.8789 12.04.2017-10:00:00 23.8638 12.04.2017-11:00:00 23.8337 12.04.2017-12:00:00 23.8035 12.04.2017-13:00:00 23.7935 12.04.2017-14:00:00 23.7835 12.04.2017-15:00:00 23.7734 12.04.2017-16:00:00 23.7684 12.04.2017-17:00:00 23.7533 12.04.2017-18:00:00 23.7031 12.04.2017-19:00:00 23.6830 12.04.2017-20:00:00 23.6579 12.04.2017-21:00:00 23.6378 12.04.2017-22:00:00 23.5876 12.04.2017-23:00:00 23.5725 12.05.2017-00:00:00 23.5575 12.05.2017-01:00:00 23.5273 12.05.2017-02:00:00 23.4972 12.05.2017-03:00:00 23.4821 12.05.2017-04:00:00 23.4621 12.05.2017-05:00:00 23.4319 12.05.2017-06:00:00 23.4219 12.05.2017-07:00:00 23.3968 12.05.2017-08:00:00 23.3666 12.05.2017-09:00:00 23.3516 12.05.2017-10:00:00 23.3365 12.05.2017-11:00:00 23.3014 12.05.2017-12:00:00 23.2763 12.05.2017-13:00:00 23.2712 12.05.2017-14:00:00 23.2511 12.05.2017-15:00:00 23.2260 12.05.2017-16:00:00 23.1959 12.05.2017-17:00:00 23.1708 12.05.2017-18:00:00 23.1206 12.05.2017-19:00:00 23.0854 12.05.2017-20:00:00 23.0603 12.05.2017-21:00:00 23.0452 12.05.2017-22:00:00 23.0252 12.05.2017-23:00:00 23.0051 12.06.2017-00:00:00 22.9850 12.06.2017-01:00:00 22.9599 12.06.2017-02:00:00 22.9498 12.06.2017-03:00:00 22.9197 12.06.2017-04:00:00 22.8896 12.06.2017-05:00:00 22.8745 12.06.2017-06:00:00 22.8544 12.06.2017-07:00:00 22.8243 12.06.2017-08:00:00 22.7942 12.06.2017-09:00:00 22.7791 12.06.2017-10:00:00 22.7640 12.06.2017-11:00:00 22.7439 12.06.2017-12:00:00 22.7138 12.06.2017-13:00:00 22.7038 12.06.2017-14:00:00 22.6837 12.06.2017-15:00:00 22.6636 12.06.2017-16:00:00 22.6385 12.06.2017-17:00:00 22.6284 12.06.2017-18:00:00 22.5933 12.06.2017-19:00:00 22.5832 12.06.2017-20:00:00 22.5631 12.06.2017-21:00:00 22.5280 12.06.2017-22:00:00 22.4878 12.06.2017-23:00:00 22.4627 12.07.2017-00:00:00 22.4326 12.07.2017-01:00:00 22.4175 12.07.2017-02:00:00 22.3874 12.07.2017-03:00:00 22.3723 12.07.2017-04:00:00 22.3623 12.07.2017-05:00:00 22.3372 12.07.2017-06:00:00 22.3271 12.07.2017-07:00:00 22.3070 12.07.2017-08:00:00 22.2719 12.07.2017-09:00:00 22.2418 12.07.2017-10:00:00 22.2267 12.07.2017-11:00:00 22.1915 12.07.2017-12:00:00 22.1614 12.07.2017-13:00:00 22.1413 12.07.2017-14:00:00 22.1212 12.07.2017-15:00:00 22.0961 12.07.2017-16:00:00 22.0911 12.07.2017-17:00:00 22.0760 12.07.2017-18:00:00 22.0208 12.07.2017-19:00:00 21.9907 12.07.2017-20:00:00 21.9756 12.07.2017-21:00:00 21.9455 12.07.2017-22:00:00 21.9053 12.07.2017-23:00:00 21.8701 12.08.2017-00:00:00 21.8551 12.08.2017-01:00:00 21.8350 12.08.2017-02:00:00 21.7898 12.08.2017-03:00:00 21.7797 12.08.2017-04:00:00 21.7446 12.08.2017-05:00:00 21.7145 12.08.2017-06:00:00 21.6994 12.08.2017-07:00:00 21.6893 12.08.2017-08:00:00 21.6592 12.08.2017-09:00:00 21.6291 12.08.2017-10:00:00 21.5990 12.08.2017-11:00:00 21.5538 12.08.2017-12:00:00 21.5086 12.08.2017-13:00:00 21.4835 12.08.2017-14:00:00 21.4533 12.08.2017-15:00:00 21.4433 12.08.2017-16:00:00 21.4332 12.08.2017-17:00:00 21.4131 12.08.2017-18:00:00 21.3981 12.08.2017-19:00:00 21.3780 12.08.2017-20:00:00 21.3730 12.08.2017-21:00:00 21.3378 12.08.2017-22:00:00 21.3077 12.08.2017-23:00:00 21.2826 12.09.2017-00:00:00 21.2725 12.09.2017-01:00:00 21.2424 12.09.2017-02:00:00 21.2374 12.09.2017-03:00:00 21.2273 12.09.2017-04:00:00 21.2073 12.09.2017-05:00:00 21.1671 12.09.2017-06:00:00 21.1570 12.09.2017-07:00:00 21.1269 12.09.2017-08:00:00 21.1068 12.09.2017-09:00:00 21.0968 12.09.2017-10:00:00 21.0917 12.09.2017-11:00:00 21.0717 12.09.2017-12:00:00 21.0666 12.09.2017-13:00:00 21.0265 12.09.2017-14:00:00 21.0114 12.09.2017-15:00:00 20.9863 12.09.2017-16:00:00 20.9762 12.09.2017-17:00:00 20.9562 12.09.2017-18:00:00 20.9461 12.09.2017-19:00:00 20.9310 12.09.2017-20:00:00 20.9059 12.09.2017-21:00:00 20.9009 12.09.2017-22:00:00 20.8808 12.09.2017-23:00:00 20.8708 12.10.2017-00:00:00 20.8507 12.10.2017-01:00:00 20.8407 12.10.2017-02:00:00 20.8206 12.10.2017-03:00:00 20.8055 12.10.2017-04:00:00 20.7904 12.10.2017-05:00:00 20.7854 12.10.2017-06:00:00 20.7553 12.10.2017-07:00:00 20.7452 12.10.2017-08:00:00 20.7252 12.10.2017-09:00:00 20.7151 12.10.2017-10:00:00 20.7000 12.10.2017-11:00:00 20.6800 12.10.2017-12:00:00 20.6448 12.10.2017-13:00:00 20.6348 12.10.2017-14:00:00 20.6297 12.10.2017-15:00:00 20.6147 12.10.2017-16:00:00 20.6147 12.10.2017-17:00:00 20.6147 12.10.2017-18:00:00 20.5996 12.10.2017-19:00:00 20.5946 12.10.2017-20:00:00 20.5795 12.10.2017-21:00:00 20.5594 12.10.2017-22:00:00 20.5343 12.10.2017-23:00:00 20.5293 12.11.2017-00:00:00 20.5092 12.11.2017-01:00:00 20.5092 12.11.2017-02:00:00 20.4992 12.11.2017-03:00:00 20.4841 12.11.2017-04:00:00 20.4590 12.11.2017-05:00:00 20.4540 12.11.2017-06:00:00 20.4439 12.11.2017-07:00:00 20.4138 12.11.2017-08:00:00 20.3987 12.11.2017-09:00:00 20.3887 12.11.2017-10:00:00 20.3535 12.11.2017-11:00:00 20.3335 12.11.2017-12:00:00 20.3234 12.11.2017-13:00:00 20.3083 12.11.2017-14:00:00 20.2983 12.11.2017-15:00:00 20.2832 12.11.2017-16:00:00 20.2682 12.11.2017-17:00:00 20.2732 12.11.2017-18:00:00 20.2380 12.11.2017-19:00:00 20.2230 12.11.2017-20:00:00 20.2079 12.11.2017-21:00:00 20.2079 12.11.2017-22:00:00 20.2029 12.11.2017-23:00:00 20.1928 12.12.2017-00:00:00 20.1778 12.12.2017-01:00:00 20.1627 12.12.2017-02:00:00 20.1577 12.12.2017-03:00:00 20.1476 12.12.2017-04:00:00 20.1376 12.12.2017-05:00:00 20.1175 12.12.2017-06:00:00 20.1024 12.12.2017-07:00:00 20.0824 12.12.2017-08:00:00 20.0773 12.12.2017-09:00:00 20.0673 12.12.2017-10:00:00 20.0572 12.12.2017-11:00:00 20.0522 12.12.2017-12:00:00 20.0422 12.12.2017-13:00:00 20.0372 12.12.2017-14:00:00 20.0070 12.12.2017-15:00:00 19.9970 12.12.2017-16:00:00 19.9920 12.12.2017-17:00:00 19.9819 12.12.2017-18:00:00 19.9769 12.12.2017-19:00:00 19.9719 12.12.2017-20:00:00 19.9618 12.12.2017-21:00:00 19.9367 12.12.2017-22:00:00 19.9217 12.12.2017-23:00:00 19.9166 12.13.2017-00:00:00 19.9267 12.13.2017-01:00:00 19.9116 12.13.2017-02:00:00 19.9116 12.13.2017-03:00:00 19.9066 12.13.2017-04:00:00 19.8915 12.13.2017-05:00:00 19.8815 12.13.2017-06:00:00 19.8765 12.13.2017-07:00:00 19.8664 12.13.2017-08:00:00 19.8714 12.13.2017-09:00:00 19.8664 12.13.2017-10:00:00 19.8714 12.13.2017-11:00:00 19.8514 12.13.2017-12:00:00 19.8363 12.13.2017-13:00:00 19.8262 12.13.2017-14:00:00 19.8162 12.13.2017-15:00:00 19.8112 12.13.2017-16:00:00 19.7861 12.13.2017-17:00:00 19.7760 12.13.2017-18:00:00 19.7610 12.13.2017-19:00:00 19.7308 12.13.2017-20:00:00 19.7107 12.13.2017-21:00:00 19.6957 12.13.2017-22:00:00 19.6856 12.13.2017-23:00:00 19.6555 12.14.2017-00:00:00 19.6404 12.14.2017-01:00:00 19.6304 12.14.2017-02:00:00 19.6203 12.14.2017-03:00:00 19.6153 12.14.2017-04:00:00 19.6003 12.14.2017-05:00:00 19.5651 12.14.2017-06:00:00 19.5400 12.14.2017-07:00:00 19.5149 12.14.2017-08:00:00 19.5048 12.14.2017-09:00:00 19.4898 12.14.2017-10:00:00 19.4797 12.14.2017-11:00:00 19.4647 12.14.2017-12:00:00 19.4446 12.14.2017-13:00:00 19.4295 12.14.2017-14:00:00 19.4195 12.14.2017-15:00:00 19.4094 12.14.2017-16:00:00 19.3944 12.14.2017-17:00:00 19.3743 12.14.2017-18:00:00 19.3391 12.14.2017-19:00:00 19.3291 12.14.2017-20:00:00 19.3090 12.14.2017-21:00:00 19.2990 12.14.2017-22:00:00 19.2839 12.14.2017-23:00:00 19.2738 12.15.2017-00:00:00 19.2538 12.15.2017-01:00:00 19.2538 12.15.2017-02:00:00 19.2387 12.15.2017-03:00:00 19.2236 12.15.2017-04:00:00 19.2186 12.15.2017-05:00:00 19.2136 12.15.2017-06:00:00 19.1985 12.15.2017-07:00:00 19.1734 12.15.2017-08:00:00 19.1533 12.15.2017-09:00:00 19.1433 12.15.2017-10:00:00 19.1232 12.15.2017-11:00:00 19.1031 12.15.2017-12:00:00 19.1031 12.15.2017-13:00:00 19.0780 12.15.2017-14:00:00 19.0780 12.15.2017-15:00:00 19.0730 12.15.2017-16:00:00 19.0579 12.15.2017-17:00:00 19.0579 12.15.2017-18:00:00 19.0730 12.15.2017-19:00:00 19.0579 12.15.2017-20:00:00 19.0679 12.15.2017-21:00:00 19.0629 12.15.2017-22:00:00 19.0428 12.15.2017-23:00:00 19.0428 12.16.2017-00:00:00 19.0328 12.16.2017-01:00:00 19.0177 12.16.2017-02:00:00 19.0127 12.16.2017-03:00:00 18.9926 12.16.2017-04:00:00 18.9625 12.16.2017-05:00:00 18.9575 12.16.2017-06:00:00 18.9524 12.16.2017-07:00:00 18.9374 12.16.2017-08:00:00 18.9374 12.16.2017-09:00:00 18.9273 12.16.2017-10:00:00 18.9223 12.16.2017-11:00:00 18.9223 12.16.2017-12:00:00 18.9173 12.16.2017-13:00:00 18.9072 12.16.2017-14:00:00 18.8872 12.16.2017-15:00:00 18.8721 12.16.2017-16:00:00 18.8721 12.16.2017-17:00:00 18.8620 12.16.2017-18:00:00 18.8470 12.16.2017-19:00:00 18.8219 12.16.2017-20:00:00 18.7968 12.16.2017-21:00:00 18.7767 12.16.2017-22:00:00 18.7717 12.16.2017-23:00:00 18.7717 12.17.2017-00:00:00 18.7717 12.17.2017-01:00:00 18.8018 12.17.2017-02:00:00 18.8470 12.17.2017-03:00:00 18.8922 12.17.2017-04:00:00 18.9324 12.17.2017-05:00:00 18.9976 12.17.2017-06:00:00 19.0880 12.17.2017-07:00:00 19.4396 12.17.2017-08:00:00 19.7409 12.17.2017-09:00:00 19.9920 12.17.2017-10:00:00 20.2682 12.17.2017-11:00:00 20.4389 12.17.2017-12:00:00 20.5544 12.17.2017-13:00:00 20.7653 12.17.2017-14:00:00 21.0315 12.17.2017-15:00:00 21.4031 12.17.2017-16:00:00 21.7597 12.17.2017-17:00:00 22.0610 12.17.2017-18:00:00 22.2618 12.17.2017-19:00:00 22.4025 12.17.2017-20:00:00 22.6335 12.17.2017-21:00:00 22.7741 12.17.2017-22:00:00 22.9549 12.17.2017-23:00:00 23.1256 12.18.2017-00:00:00 23.2361 12.18.2017-01:00:00 23.3415 12.18.2017-02:00:00 23.4671 12.18.2017-03:00:00 23.5675 12.18.2017-04:00:00 23.6680 12.18.2017-05:00:00 23.7533 12.18.2017-06:00:00 23.8387 12.18.2017-07:00:00 23.8889 12.18.2017-08:00:00 23.9693 12.18.2017-09:00:00 24.0295 12.18.2017-10:00:00 24.1199 12.18.2017-11:00:00 24.2806 12.18.2017-12:00:00 24.4212 12.18.2017-13:00:00 24.5669 12.18.2017-14:00:00 24.6271 12.18.2017-15:00:00 24.7075 12.18.2017-16:00:00 24.7527 12.18.2017-17:00:00 24.8129 12.18.2017-18:00:00 24.8230 12.18.2017-19:00:00 24.8481 12.18.2017-20:00:00 24.8581 12.18.2017-21:00:00 24.8883 12.18.2017-22:00:00 24.9134 12.18.2017-23:00:00 24.9284 12.19.2017-00:00:00 24.9686 12.19.2017-01:00:00 25.0088 12.19.2017-02:00:00 25.0590 12.19.2017-03:00:00 25.1343 12.19.2017-04:00:00 25.1946 12.19.2017-05:00:00 25.2850 12.19.2017-06:00:00 25.3503 12.19.2017-07:00:00 25.4206 12.19.2017-08:00:00 25.5060 12.19.2017-09:00:00 25.5461 12.19.2017-10:00:00 25.5963 12.19.2017-11:00:00 25.6566 12.19.2017-12:00:00 25.6817 12.19.2017-13:00:00 25.7169 12.19.2017-14:00:00 25.7570 12.19.2017-15:00:00 25.7771 12.19.2017-16:00:00 25.7822 12.19.2017-17:00:00 25.7771 12.19.2017-18:00:00 25.7922 12.19.2017-19:00:00 25.8022 12.19.2017-20:00:00 25.8022 12.19.2017-21:00:00 25.7922 12.19.2017-22:00:00 25.7922 12.19.2017-23:00:00 25.7872 12.20.2017-00:00:00 25.7922 12.20.2017-01:00:00 25.7922 12.20.2017-02:00:00 25.7872 12.20.2017-03:00:00 25.7972 12.20.2017-04:00:00 25.8022 12.20.2017-05:00:00 25.7922 12.20.2017-06:00:00 25.7822 12.20.2017-07:00:00 25.7771 12.20.2017-08:00:00 25.7771 12.20.2017-09:00:00 25.7621 12.20.2017-10:00:00 25.7520 12.20.2017-11:00:00 25.7621 12.20.2017-12:00:00 25.7621 12.20.2017-13:00:00 25.7721 12.20.2017-14:00:00 25.7822 12.20.2017-15:00:00 25.7822 12.20.2017-16:00:00 25.7771 12.20.2017-17:00:00 25.7671 12.20.2017-18:00:00 25.7470 12.20.2017-19:00:00 25.7520 12.20.2017-20:00:00 25.7370 12.20.2017-21:00:00 25.7118 12.20.2017-22:00:00 25.6817 12.20.2017-23:00:00 25.6767 12.21.2017-00:00:00 25.6566 12.21.2017-01:00:00 25.6365 12.21.2017-02:00:00 25.6215 12.21.2017-03:00:00 25.6114 12.21.2017-04:00:00 25.6064 12.21.2017-05:00:00 25.5863 12.21.2017-06:00:00 25.5612 12.21.2017-07:00:00 25.5511 12.21.2017-08:00:00 25.5311 12.21.2017-09:00:00 25.5060 12.21.2017-10:00:00 25.4859 12.21.2017-11:00:00 25.4557 12.21.2017-12:00:00 25.4507 12.21.2017-13:00:00 25.4356 12.21.2017-14:00:00 25.4306 12.21.2017-15:00:00 25.4105 12.21.2017-16:00:00 25.4005 12.21.2017-17:00:00 25.3804 12.21.2017-18:00:00 25.3603 12.21.2017-19:00:00 25.3352 12.21.2017-20:00:00 25.3151 12.21.2017-21:00:00 25.3001 12.21.2017-22:00:00 25.2649 12.21.2017-23:00:00 25.2398 12.22.2017-00:00:00 25.2197 12.22.2017-01:00:00 25.2147 12.22.2017-02:00:00 25.1896 12.22.2017-03:00:00 25.1745 12.22.2017-04:00:00 25.1444 12.22.2017-05:00:00 25.1193 12.22.2017-06:00:00 25.0891 12.22.2017-07:00:00 25.0741 12.22.2017-08:00:00 25.0339 12.22.2017-09:00:00 25.0289 12.22.2017-10:00:00 25.0188 12.22.2017-11:00:00 24.9937 12.22.2017-12:00:00 24.9887 12.22.2017-13:00:00 24.9586 12.22.2017-14:00:00 24.9435 12.22.2017-15:00:00 24.9084 12.22.2017-16:00:00 24.8832 12.22.2017-17:00:00 24.8632 12.22.2017-18:00:00 24.8581 12.22.2017-19:00:00 24.8330 12.22.2017-20:00:00 24.8029 12.22.2017-21:00:00 24.7928 12.22.2017-22:00:00 24.7577 12.22.2017-23:00:00 24.7376 12.23.2017-00:00:00 24.7025 12.23.2017-01:00:00 24.6824 12.23.2017-02:00:00 24.6271 12.23.2017-03:00:00 24.6070 12.23.2017-04:00:00 24.5920 12.23.2017-05:00:00 24.5568 12.23.2017-06:00:00 24.5217 12.23.2017-07:00:00 24.4865 12.23.2017-08:00:00 24.4664 12.23.2017-09:00:00 24.4313 12.23.2017-10:00:00 24.4112 12.23.2017-11:00:00 24.3861 12.23.2017-12:00:00 24.3409 12.23.2017-13:00:00 24.3359 12.23.2017-14:00:00 24.3158 12.23.2017-15:00:00 24.3007 12.23.2017-16:00:00 24.2706 12.23.2017-17:00:00 24.2254 12.23.2017-18:00:00 24.2053 12.23.2017-19:00:00 24.1651 12.23.2017-20:00:00 24.1300 12.23.2017-21:00:00 24.0998 12.23.2017-22:00:00 24.0848 12.23.2017-23:00:00 24.0546 12.24.2017-00:00:00 24.0245 12.24.2017-01:00:00 24.0195 12.24.2017-02:00:00 23.9642 12.24.2017-03:00:00 23.9442 12.24.2017-04:00:00 23.9190 12.24.2017-05:00:00 23.9040 12.24.2017-06:00:00 23.8638 12.24.2017-07:00:00 23.8487 12.24.2017-08:00:00 23.8236 12.24.2017-09:00:00 23.7935 12.24.2017-10:00:00 23.7634 12.24.2017-11:00:00 23.7282 12.24.2017-12:00:00 23.6880 12.24.2017-13:00:00 23.6730 12.24.2017-14:00:00 23.6479 12.24.2017-15:00:00 23.6177 12.24.2017-16:00:00 23.5876 12.24.2017-17:00:00 23.5776 12.24.2017-18:00:00 23.5575 12.24.2017-19:00:00 23.5474 12.24.2017-20:00:00 23.5273 12.24.2017-21:00:00 23.5073 12.24.2017-22:00:00 23.4972 12.24.2017-23:00:00 23.4671 12.25.2017-00:00:00 23.4671 12.25.2017-01:00:00 23.5073 12.25.2017-02:00:00 23.5625 12.25.2017-03:00:00 23.5625 12.25.2017-04:00:00 23.5474 12.25.2017-05:00:00 23.5273 12.25.2017-06:00:00 23.4721 12.25.2017-07:00:00 23.4470 12.25.2017-08:00:00 23.4219 12.25.2017-09:00:00 23.3968 12.25.2017-10:00:00 23.3767 12.25.2017-11:00:00 23.3466 12.25.2017-12:00:00 23.3214 12.25.2017-13:00:00 23.3014 12.25.2017-14:00:00 23.2712 12.25.2017-15:00:00 23.2562 12.25.2017-16:00:00 23.2411 12.25.2017-17:00:00 23.2160 12.25.2017-18:00:00 23.2009 12.25.2017-19:00:00 23.1808 12.25.2017-20:00:00 23.1658 12.25.2017-21:00:00 23.1457 12.25.2017-22:00:00 23.1055 12.25.2017-23:00:00 23.0603 12.26.2017-00:00:00 23.0252 12.26.2017-01:00:00 23.0201 12.26.2017-02:00:00 23.0101 12.26.2017-03:00:00 22.9900 12.26.2017-04:00:00 22.9749 12.26.2017-05:00:00 22.9498 12.26.2017-06:00:00 22.9147 12.26.2017-07:00:00 22.8896 12.26.2017-08:00:00 22.8795 12.26.2017-09:00:00 22.8645 12.26.2017-10:00:00 22.8142 12.26.2017-11:00:00 22.7690 12.26.2017-12:00:00 22.7439 12.26.2017-13:00:00 22.7339 12.26.2017-14:00:00 22.7138 12.26.2017-15:00:00 22.6837 12.26.2017-16:00:00 22.6736 12.26.2017-17:00:00 22.6586 12.26.2017-18:00:00 22.6335 12.26.2017-19:00:00 22.6134 12.26.2017-20:00:00 22.5883 12.26.2017-21:00:00 22.5631 12.26.2017-22:00:00 22.5330 12.26.2017-23:00:00 22.5280 12.27.2017-00:00:00 22.4878 12.27.2017-01:00:00 22.4728 12.27.2017-02:00:00 22.4627 12.27.2017-03:00:00 22.4527 12.27.2017-04:00:00 22.4326 12.27.2017-05:00:00 22.4225 12.27.2017-06:00:00 22.4025 12.27.2017-07:00:00 22.3673 12.27.2017-08:00:00 22.3372 12.27.2017-09:00:00 22.3020 12.27.2017-10:00:00 22.2669 12.27.2017-11:00:00 22.2468 12.27.2017-12:00:00 22.2418 12.27.2017-13:00:00 22.2468 12.27.2017-14:00:00 22.2317 12.27.2017-15:00:00 22.2066 12.27.2017-16:00:00 22.2016 12.27.2017-17:00:00 22.1865 12.27.2017-18:00:00 22.1765 12.27.2017-19:00:00 22.1614 12.27.2017-20:00:00 22.1463 12.27.2017-21:00:00 22.1262 12.27.2017-22:00:00 22.1212 12.27.2017-23:00:00 22.1062 12.28.2017-00:00:00 22.0961 12.28.2017-01:00:00 22.0811 12.28.2017-02:00:00 22.0660 12.28.2017-03:00:00 22.0610 12.28.2017-04:00:00 22.0660 12.28.2017-05:00:00 22.0660 12.28.2017-06:00:00 22.0710 12.28.2017-07:00:00 22.0911 12.28.2017-08:00:00 22.0760 12.28.2017-09:00:00 22.0861 12.28.2017-10:00:00 22.1212 12.28.2017-11:00:00 22.1463 12.28.2017-12:00:00 22.1815 12.28.2017-13:00:00 22.2217 12.28.2017-14:00:00 22.3171 12.28.2017-15:00:00 22.3824 12.28.2017-16:00:00 22.6083 12.28.2017-17:00:00 22.7891 12.28.2017-18:00:00 23.0603 12.28.2017-19:00:00 23.3817 12.28.2017-20:00:00 23.6529 12.28.2017-21:00:00 23.9291 12.28.2017-22:00:00 24.1199 12.28.2017-23:00:00 24.2555 12.29.2017-00:00:00 24.3459 12.29.2017-01:00:00 24.4112 12.29.2017-02:00:00 24.4614 12.29.2017-03:00:00 24.4966 12.29.2017-04:00:00 24.5217 12.29.2017-05:00:00 24.6070 12.29.2017-06:00:00 24.6824 12.29.2017-07:00:00 24.7527 12.29.2017-08:00:00 24.8280 12.29.2017-09:00:00 24.8682 12.29.2017-10:00:00 24.9335 12.29.2017-11:00:00 25.0239 12.29.2017-12:00:00 25.1896 12.29.2017-13:00:00 25.3051 12.29.2017-14:00:00 25.4457 12.29.2017-15:00:00 25.5411 12.29.2017-16:00:00 25.6014 12.29.2017-17:00:00 25.6918 12.29.2017-18:00:00 25.7470 12.29.2017-19:00:00 25.8223 12.29.2017-20:00:00 25.9127 12.29.2017-21:00:00 25.9880 12.29.2017-22:00:00 26.0383 12.29.2017-23:00:00 26.0584 12.30.2017-00:00:00 26.0734 12.30.2017-01:00:00 26.1035 12.30.2017-02:00:00 26.0935 12.30.2017-03:00:00 26.0885 12.30.2017-04:00:00 26.0784 12.30.2017-05:00:00 26.1035 12.30.2017-06:00:00 26.1035 12.30.2017-07:00:00 26.1035 12.30.2017-08:00:00 26.1086 12.30.2017-09:00:00 26.1035 12.30.2017-10:00:00 26.0985 12.30.2017-11:00:00 26.0985 12.30.2017-12:00:00 26.0985 12.30.2017-13:00:00 26.0935 12.30.2017-14:00:00 26.0885 12.30.2017-15:00:00 26.0885 12.30.2017-16:00:00 26.0734 12.30.2017-17:00:00 26.0684 12.30.2017-18:00:00 26.0634 12.30.2017-19:00:00 26.0584 12.30.2017-20:00:00 26.0584 12.30.2017-21:00:00 26.0533 12.30.2017-22:00:00 26.0383 12.30.2017-23:00:00 26.0232 12.31.2017-00:00:00 26.0081 12.31.2017-01:00:00 25.9830 12.31.2017-02:00:00 25.9680 12.31.2017-03:00:00 25.9780 12.31.2017-04:00:00 25.9579 12.31.2017-05:00:00 25.9529 12.31.2017-06:00:00 25.9429 12.31.2017-07:00:00 25.9328 12.31.2017-08:00:00 25.9228 12.31.2017-09:00:00 25.9077 12.31.2017-10:00:00 25.8926 12.31.2017-11:00:00 25.8776 12.31.2017-12:00:00 25.8625 12.31.2017-13:00:00 25.8474 12.31.2017-14:00:00 25.8223 12.31.2017-15:00:00 25.8123