01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5118 01.01.2007-12:00:00 16.5319 01.01.2007-13:00:00 16.6575 01.01.2007-14:00:00 16.8182 01.01.2007-15:00:00 16.9236 01.01.2007-16:00:00 17.0642 01.01.2007-17:00:00 17.1797 01.01.2007-18:00:00 17.2500 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4861 01.01.2007-21:00:00 17.6367 01.01.2007-22:00:00 18.0334 01.01.2007-23:00:00 18.3147 01.02.2007-00:00:00 18.6662 01.02.2007-01:00:00 19.2236 01.02.2007-02:00:00 19.5249 01.02.2007-03:00:00 19.5048 01.02.2007-04:00:00 19.6404 01.02.2007-05:00:00 19.8514 01.02.2007-06:00:00 20.1426 01.02.2007-07:00:00 20.3736 01.02.2007-08:00:00 20.9009 01.02.2007-09:00:00 21.3730 01.02.2007-10:00:00 22.0308 01.02.2007-11:00:00 22.6385 01.02.2007-12:00:00 23.1959 01.02.2007-13:00:00 23.7533 01.02.2007-14:00:00 24.1049 01.02.2007-15:00:00 24.3459 01.02.2007-16:00:00 24.5870 01.02.2007-17:00:00 24.7878 01.02.2007-18:00:00 24.9485 01.02.2007-19:00:00 24.9887 01.02.2007-20:00:00 25.0188 01.02.2007-21:00:00 25.0239 01.02.2007-22:00:00 25.0088 01.02.2007-23:00:00 25.0540 01.03.2007-00:00:00 25.1193 01.03.2007-01:00:00 25.2046 01.03.2007-02:00:00 25.2649 01.03.2007-03:00:00 25.3201 01.03.2007-04:00:00 25.3653 01.03.2007-05:00:00 25.3854 01.03.2007-06:00:00 25.4708 01.03.2007-07:00:00 25.5411 01.03.2007-08:00:00 25.6365 01.03.2007-09:00:00 25.7219 01.03.2007-10:00:00 25.7470 01.03.2007-11:00:00 25.8022 01.03.2007-12:00:00 25.9027 01.03.2007-13:00:00 26.1035 01.03.2007-14:00:00 26.3245 01.03.2007-15:00:00 26.4400 01.03.2007-16:00:00 26.5405 01.03.2007-17:00:00 26.6108 01.03.2007-18:00:00 26.6057 01.03.2007-19:00:00 26.5254 01.03.2007-20:00:00 26.4802 01.03.2007-21:00:00 26.4501 01.03.2007-22:00:00 26.4350 01.03.2007-23:00:00 26.4300 01.04.2007-00:00:00 26.3898 01.04.2007-01:00:00 26.4099 01.04.2007-02:00:00 26.3597 01.04.2007-03:00:00 26.3546 01.04.2007-04:00:00 26.3195 01.04.2007-05:00:00 26.3295 01.04.2007-06:00:00 26.2944 01.04.2007-07:00:00 26.2944 01.04.2007-08:00:00 26.2994 01.04.2007-09:00:00 26.3245 01.04.2007-10:00:00 26.3697 01.04.2007-11:00:00 26.3546 01.04.2007-12:00:00 26.3697 01.04.2007-13:00:00 26.4099 01.04.2007-14:00:00 26.4501 01.04.2007-15:00:00 26.4400 01.04.2007-16:00:00 26.4551 01.04.2007-17:00:00 26.4601 01.04.2007-18:00:00 26.4651 01.04.2007-19:00:00 26.4400 01.04.2007-20:00:00 26.4400 01.04.2007-21:00:00 26.4350 01.04.2007-22:00:00 26.4099 01.04.2007-23:00:00 26.3998 01.05.2007-00:00:00 26.4049 01.05.2007-01:00:00 26.3998 01.05.2007-02:00:00 26.3647 01.05.2007-03:00:00 26.3546 01.05.2007-04:00:00 26.2994 01.05.2007-05:00:00 26.2542 01.05.2007-06:00:00 26.2442 01.05.2007-07:00:00 26.2090 01.05.2007-08:00:00 26.1638 01.05.2007-09:00:00 26.1538 01.05.2007-10:00:00 26.1287 01.05.2007-11:00:00 26.0885 01.05.2007-12:00:00 26.0433 01.05.2007-13:00:00 26.0634 01.05.2007-14:00:00 26.0734 01.05.2007-15:00:00 26.0784 01.05.2007-16:00:00 26.0684 01.05.2007-17:00:00 26.0734 01.05.2007-18:00:00 26.1236 01.05.2007-19:00:00 26.2140 01.05.2007-20:00:00 26.4049 01.05.2007-21:00:00 26.7614 01.05.2007-22:00:00 27.0828 01.05.2007-23:00:00 27.3239 01.06.2007-00:00:00 27.5247 01.06.2007-01:00:00 27.6051 01.06.2007-02:00:00 27.6151 01.06.2007-03:00:00 27.5900 01.06.2007-04:00:00 27.5448 01.06.2007-05:00:00 27.5348 01.06.2007-06:00:00 27.4846 01.06.2007-07:00:00 27.4444 01.06.2007-08:00:00 27.4343 01.06.2007-09:00:00 27.4193 01.06.2007-10:00:00 27.4343 01.06.2007-11:00:00 27.4494 01.06.2007-12:00:00 27.4996 01.06.2007-13:00:00 27.5147 01.06.2007-14:00:00 27.5348 01.06.2007-15:00:00 27.5097 01.06.2007-16:00:00 27.4846 01.06.2007-17:00:00 27.4394 01.06.2007-18:00:00 27.3992 01.06.2007-19:00:00 27.3741 01.06.2007-20:00:00 27.3339 01.06.2007-21:00:00 27.2787 01.06.2007-22:00:00 27.2485 01.06.2007-23:00:00 27.2134 01.07.2007-00:00:00 27.1632 01.07.2007-01:00:00 27.1381 01.07.2007-02:00:00 27.0979 01.07.2007-03:00:00 27.0878 01.07.2007-04:00:00 27.0878 01.07.2007-05:00:00 27.0929 01.07.2007-06:00:00 27.1230 01.07.2007-07:00:00 27.1431 01.07.2007-08:00:00 27.2234 01.07.2007-09:00:00 27.4143 01.07.2007-10:00:00 27.6201 01.07.2007-11:00:00 27.8160 01.07.2007-12:00:00 27.9265 01.07.2007-13:00:00 27.9867 01.07.2007-14:00:00 27.9867 01.07.2007-15:00:00 28.0119 01.07.2007-16:00:00 28.0470 01.07.2007-17:00:00 28.0570 01.07.2007-18:00:00 28.0470 01.07.2007-19:00:00 28.0370 01.07.2007-20:00:00 28.0119 01.07.2007-21:00:00 27.9918 01.07.2007-22:00:00 27.9767 01.07.2007-23:00:00 27.9466 01.08.2007-00:00:00 27.9114 01.08.2007-01:00:00 27.8913 01.08.2007-02:00:00 27.8612 01.08.2007-03:00:00 27.8060 01.08.2007-04:00:00 27.8009 01.08.2007-05:00:00 27.7658 01.08.2007-06:00:00 27.7256 01.08.2007-07:00:00 27.7055 01.08.2007-08:00:00 27.6854 01.08.2007-09:00:00 27.6754 01.08.2007-10:00:00 27.6503 01.08.2007-11:00:00 27.6051 01.08.2007-12:00:00 27.5850 01.08.2007-13:00:00 27.5247 01.08.2007-14:00:00 27.4795 01.08.2007-15:00:00 27.4444 01.08.2007-16:00:00 27.4394 01.08.2007-17:00:00 27.4042 01.08.2007-18:00:00 27.3741 01.08.2007-19:00:00 27.3490 01.08.2007-20:00:00 27.3038 01.08.2007-21:00:00 27.2636 01.08.2007-22:00:00 27.2084 01.08.2007-23:00:00 27.1883 01.09.2007-00:00:00 27.1682 01.09.2007-01:00:00 27.1029 01.09.2007-02:00:00 27.0778 01.09.2007-03:00:00 27.0778 01.09.2007-04:00:00 27.0426 01.09.2007-05:00:00 27.0225 01.09.2007-06:00:00 27.0025 01.09.2007-07:00:00 26.9723 01.09.2007-08:00:00 26.9271 01.09.2007-09:00:00 26.9121 01.09.2007-10:00:00 26.8920 01.09.2007-11:00:00 26.8819 01.09.2007-12:00:00 26.8518 01.09.2007-13:00:00 26.8418 01.09.2007-14:00:00 26.8016 01.09.2007-15:00:00 26.7966 01.09.2007-16:00:00 26.8016 01.09.2007-17:00:00 26.8116 01.09.2007-18:00:00 26.8819 01.09.2007-19:00:00 26.9322 01.09.2007-20:00:00 26.9673 01.09.2007-21:00:00 26.9623 01.09.2007-22:00:00 26.9422 01.09.2007-23:00:00 26.9271 01.10.2007-00:00:00 26.8819 01.10.2007-01:00:00 26.8568 01.10.2007-02:00:00 26.8367 01.10.2007-03:00:00 26.8217 01.10.2007-04:00:00 26.7815 01.10.2007-05:00:00 26.7514 01.10.2007-06:00:00 26.7162 01.10.2007-07:00:00 26.6811 01.10.2007-08:00:00 26.6660 01.10.2007-09:00:00 26.6409 01.10.2007-10:00:00 26.6057 01.10.2007-11:00:00 26.5806 01.10.2007-12:00:00 26.5405 01.10.2007-13:00:00 26.5103 01.10.2007-14:00:00 26.4953 01.10.2007-15:00:00 26.4601 01.10.2007-16:00:00 26.4350 01.10.2007-17:00:00 26.4300 01.10.2007-18:00:00 26.4099 01.10.2007-19:00:00 26.3898 01.10.2007-20:00:00 26.3747 01.10.2007-21:00:00 26.3396 01.10.2007-22:00:00 26.2894 01.10.2007-23:00:00 26.2492 01.11.2007-00:00:00 26.2241 01.11.2007-01:00:00 26.1990 01.11.2007-02:00:00 26.1839 01.11.2007-03:00:00 26.1688 01.11.2007-04:00:00 26.1437 01.11.2007-05:00:00 26.1186 01.11.2007-06:00:00 26.0935 01.11.2007-07:00:00 26.0483 01.11.2007-08:00:00 25.9981 01.11.2007-09:00:00 25.9579 01.11.2007-10:00:00 25.9228 01.11.2007-11:00:00 25.8926 01.11.2007-12:00:00 25.8675 01.11.2007-13:00:00 25.8374 01.11.2007-14:00:00 25.8223 01.11.2007-15:00:00 25.7872 01.11.2007-16:00:00 25.7470 01.11.2007-17:00:00 25.7118 01.11.2007-18:00:00 25.6466 01.11.2007-19:00:00 25.6315 01.11.2007-20:00:00 25.6014 01.11.2007-21:00:00 25.5662 01.11.2007-22:00:00 25.5210 01.11.2007-23:00:00 25.5110 01.12.2007-00:00:00 25.5009 01.12.2007-01:00:00 25.4507 01.12.2007-02:00:00 25.3955 01.12.2007-03:00:00 25.3553 01.12.2007-04:00:00 25.2950 01.12.2007-05:00:00 25.2649 01.12.2007-06:00:00 25.2348 01.12.2007-07:00:00 25.1846 01.12.2007-08:00:00 25.1544 01.12.2007-09:00:00 25.1142 01.12.2007-10:00:00 25.0992 01.12.2007-11:00:00 25.0741 01.12.2007-12:00:00 25.0339 01.12.2007-13:00:00 25.0038 01.12.2007-14:00:00 24.9586 01.12.2007-15:00:00 24.9485 01.12.2007-16:00:00 24.8983 01.12.2007-17:00:00 24.8732 01.12.2007-18:00:00 24.8481 01.12.2007-19:00:00 24.7928 01.12.2007-20:00:00 24.7426 01.12.2007-21:00:00 24.6974 01.12.2007-22:00:00 24.6623 01.12.2007-23:00:00 24.6422 01.13.2007-00:00:00 24.5970 01.13.2007-01:00:00 24.5819 01.13.2007-02:00:00 24.5618 01.13.2007-03:00:00 24.5367 01.13.2007-04:00:00 24.5066 01.13.2007-05:00:00 24.4715 01.13.2007-06:00:00 24.4363 01.13.2007-07:00:00 24.3911 01.13.2007-08:00:00 24.3559 01.13.2007-09:00:00 24.3158 01.13.2007-10:00:00 24.2856 01.13.2007-11:00:00 24.2555 01.13.2007-12:00:00 24.2103 01.13.2007-13:00:00 24.1701 01.13.2007-14:00:00 24.1049 01.13.2007-15:00:00 24.0998 01.13.2007-16:00:00 24.0446 01.13.2007-17:00:00 23.9994 01.13.2007-18:00:00 23.9693 01.13.2007-19:00:00 23.9190 01.13.2007-20:00:00 23.8889 01.13.2007-21:00:00 23.8588 01.13.2007-22:00:00 23.8287 01.13.2007-23:00:00 23.7885 01.14.2007-00:00:00 23.7684 01.14.2007-01:00:00 23.7433 01.14.2007-02:00:00 23.6981 01.14.2007-03:00:00 23.6730 01.14.2007-04:00:00 23.6328 01.14.2007-05:00:00 23.5675 01.14.2007-06:00:00 23.5324 01.14.2007-07:00:00 23.4972 01.14.2007-08:00:00 23.4671 01.14.2007-09:00:00 23.4018 01.14.2007-10:00:00 23.3466 01.14.2007-11:00:00 23.3114 01.14.2007-12:00:00 23.2461 01.14.2007-13:00:00 23.2160 01.14.2007-14:00:00 23.1909 01.14.2007-15:00:00 23.1507 01.14.2007-16:00:00 23.1005 01.14.2007-17:00:00 23.0352 01.14.2007-18:00:00 23.0101 01.14.2007-19:00:00 22.9699 01.14.2007-20:00:00 22.9549 01.14.2007-21:00:00 22.9348 01.14.2007-22:00:00 22.8996 01.14.2007-23:00:00 22.8795 01.15.2007-00:00:00 22.8594 01.15.2007-01:00:00 22.7992 01.15.2007-02:00:00 22.7741 01.15.2007-03:00:00 22.7339 01.15.2007-04:00:00 22.7088 01.15.2007-05:00:00 22.6887 01.15.2007-06:00:00 22.6636 01.15.2007-07:00:00 22.6335 01.15.2007-08:00:00 22.5883 01.15.2007-09:00:00 22.5531 01.15.2007-10:00:00 22.5079 01.15.2007-11:00:00 22.4728 01.15.2007-12:00:00 22.4276 01.15.2007-13:00:00 22.3974 01.15.2007-14:00:00 22.3824 01.15.2007-15:00:00 22.3522 01.15.2007-16:00:00 22.3422 01.15.2007-17:00:00 22.3221 01.15.2007-18:00:00 22.2970 01.15.2007-19:00:00 22.2719 01.15.2007-20:00:00 22.2468 01.15.2007-21:00:00 22.2116 01.15.2007-22:00:00 22.1664 01.15.2007-23:00:00 22.1363 01.16.2007-00:00:00 22.0911 01.16.2007-01:00:00 22.0459 01.16.2007-02:00:00 22.0158 01.16.2007-03:00:00 22.0007 01.16.2007-04:00:00 21.9505 01.16.2007-05:00:00 21.9153 01.16.2007-06:00:00 21.9003 01.16.2007-07:00:00 21.8802 01.16.2007-08:00:00 21.8701 01.16.2007-09:00:00 21.8601 01.16.2007-10:00:00 21.8500 01.16.2007-11:00:00 21.8601 01.16.2007-12:00:00 21.8902 01.16.2007-13:00:00 21.8902 01.16.2007-14:00:00 21.8802 01.16.2007-15:00:00 21.8752 01.16.2007-16:00:00 21.8651 01.16.2007-17:00:00 21.8400 01.16.2007-18:00:00 21.8099 01.16.2007-19:00:00 21.7948 01.16.2007-20:00:00 21.7848 01.16.2007-21:00:00 21.7747 01.16.2007-22:00:00 21.7396 01.16.2007-23:00:00 21.6944 01.17.2007-00:00:00 21.6743 01.17.2007-01:00:00 21.6442 01.17.2007-02:00:00 21.6190 01.17.2007-03:00:00 21.6040 01.17.2007-04:00:00 21.5738 01.17.2007-05:00:00 21.5337 01.17.2007-06:00:00 21.5186 01.17.2007-07:00:00 21.4985 01.17.2007-08:00:00 21.4634 01.17.2007-09:00:00 21.4383 01.17.2007-10:00:00 21.4131 01.17.2007-11:00:00 21.3981 01.17.2007-12:00:00 21.3931 01.17.2007-13:00:00 21.3880 01.17.2007-14:00:00 21.3931 01.17.2007-15:00:00 21.3680 01.17.2007-16:00:00 21.3378 01.17.2007-17:00:00 21.3278 01.17.2007-18:00:00 21.3228 01.17.2007-19:00:00 21.2876 01.17.2007-20:00:00 21.2524 01.17.2007-21:00:00 21.2223 01.17.2007-22:00:00 21.1771 01.17.2007-23:00:00 21.1570 01.18.2007-00:00:00 21.1420 01.18.2007-01:00:00 21.1319 01.18.2007-02:00:00 21.1369 01.18.2007-03:00:00 21.1319 01.18.2007-04:00:00 21.1219 01.18.2007-05:00:00 21.0968 01.18.2007-06:00:00 21.0817 01.18.2007-07:00:00 21.0566 01.18.2007-08:00:00 21.0365 01.18.2007-09:00:00 21.0315 01.18.2007-10:00:00 21.0365 01.18.2007-11:00:00 21.0666 01.18.2007-12:00:00 21.1219 01.18.2007-13:00:00 21.2173 01.18.2007-14:00:00 21.3027 01.18.2007-15:00:00 21.3830 01.18.2007-16:00:00 21.5236 01.18.2007-17:00:00 21.6994 01.18.2007-18:00:00 21.8199 01.18.2007-19:00:00 21.9806 01.18.2007-20:00:00 22.0861 01.18.2007-21:00:00 22.1765 01.18.2007-22:00:00 22.2568 01.18.2007-23:00:00 22.3773 01.19.2007-00:00:00 22.4828 01.19.2007-01:00:00 22.5682 01.19.2007-02:00:00 22.6686 01.19.2007-03:00:00 22.7490 01.19.2007-04:00:00 22.8243 01.19.2007-05:00:00 22.9398 01.19.2007-06:00:00 23.0352 01.19.2007-07:00:00 23.1156 01.19.2007-08:00:00 23.3064 01.19.2007-09:00:00 23.4671 01.19.2007-10:00:00 23.6479 01.19.2007-11:00:00 23.7784 01.19.2007-12:00:00 23.9090 01.19.2007-13:00:00 24.0396 01.19.2007-14:00:00 24.1501 01.19.2007-15:00:00 24.2153 01.19.2007-16:00:00 24.3057 01.19.2007-17:00:00 24.3057 01.19.2007-18:00:00 24.3208 01.19.2007-19:00:00 24.3660 01.19.2007-20:00:00 24.3861 01.19.2007-21:00:00 24.4363 01.19.2007-22:00:00 24.4715 01.19.2007-23:00:00 24.4915 01.20.2007-00:00:00 24.5066 01.20.2007-01:00:00 24.5468 01.20.2007-02:00:00 24.5819 01.20.2007-03:00:00 24.5819 01.20.2007-04:00:00 24.6020 01.20.2007-05:00:00 24.6121 01.20.2007-06:00:00 24.6271 01.20.2007-07:00:00 24.6171 01.20.2007-08:00:00 24.5970 01.20.2007-09:00:00 24.5819 01.20.2007-10:00:00 24.5669 01.20.2007-11:00:00 24.5719 01.20.2007-12:00:00 24.5719 01.20.2007-13:00:00 24.5819 01.20.2007-14:00:00 24.5769 01.20.2007-15:00:00 24.5618 01.20.2007-16:00:00 24.5669 01.20.2007-17:00:00 24.5568 01.20.2007-18:00:00 24.5267 01.20.2007-19:00:00 24.5267 01.20.2007-20:00:00 24.5116 01.20.2007-21:00:00 24.5066 01.20.2007-22:00:00 24.4966 01.20.2007-23:00:00 24.4765 01.21.2007-00:00:00 24.4614 01.21.2007-01:00:00 24.4514 01.21.2007-02:00:00 24.4313 01.21.2007-03:00:00 24.4062 01.21.2007-04:00:00 24.3660 01.21.2007-05:00:00 24.3459 01.21.2007-06:00:00 24.3158 01.21.2007-07:00:00 24.3007 01.21.2007-08:00:00 24.3007 01.21.2007-09:00:00 24.2907 01.21.2007-10:00:00 24.2656 01.21.2007-11:00:00 24.2555 01.21.2007-12:00:00 24.2505 01.21.2007-13:00:00 24.2404 01.21.2007-14:00:00 24.2204 01.21.2007-15:00:00 24.2103 01.21.2007-16:00:00 24.2153 01.21.2007-17:00:00 24.2254 01.21.2007-18:00:00 24.2254 01.21.2007-19:00:00 24.2053 01.21.2007-20:00:00 24.2003 01.21.2007-21:00:00 24.1802 01.21.2007-22:00:00 24.1551 01.21.2007-23:00:00 24.1350 01.22.2007-00:00:00 24.1350 01.22.2007-01:00:00 24.1149 01.22.2007-02:00:00 24.1099 01.22.2007-03:00:00 24.0948 01.22.2007-04:00:00 24.1049 01.22.2007-05:00:00 24.1049 01.22.2007-06:00:00 24.1099 01.22.2007-07:00:00 24.1199 01.22.2007-08:00:00 24.1400 01.22.2007-09:00:00 24.1701 01.22.2007-10:00:00 24.2003 01.22.2007-11:00:00 24.2404 01.22.2007-12:00:00 24.2907 01.22.2007-13:00:00 24.3409 01.22.2007-14:00:00 24.4011 01.22.2007-15:00:00 24.4413 01.22.2007-16:00:00 24.4865 01.22.2007-17:00:00 24.5217 01.22.2007-18:00:00 24.5367 01.22.2007-19:00:00 24.5669 01.22.2007-20:00:00 24.5970 01.22.2007-21:00:00 24.6020 01.22.2007-22:00:00 24.6070 01.22.2007-23:00:00 24.6422 01.23.2007-00:00:00 24.6623 01.23.2007-01:00:00 24.6824 01.23.2007-02:00:00 24.7426 01.23.2007-03:00:00 24.8029 01.23.2007-04:00:00 24.8129 01.23.2007-05:00:00 24.8581 01.23.2007-06:00:00 24.8732 01.23.2007-07:00:00 24.8832 01.23.2007-08:00:00 24.8983 01.23.2007-09:00:00 24.9335 01.23.2007-10:00:00 24.9535 01.23.2007-11:00:00 24.9636 01.23.2007-12:00:00 24.9686 01.23.2007-13:00:00 24.9837 01.23.2007-14:00:00 24.9987 01.23.2007-15:00:00 24.9987 01.23.2007-16:00:00 25.0038 01.23.2007-17:00:00 25.0138 01.23.2007-18:00:00 25.0188 01.23.2007-19:00:00 25.0188 01.23.2007-20:00:00 25.0339 01.23.2007-21:00:00 25.0289 01.23.2007-22:00:00 25.0239 01.23.2007-23:00:00 25.0188 01.24.2007-00:00:00 25.0188 01.24.2007-01:00:00 25.0188 01.24.2007-02:00:00 24.9937 01.24.2007-03:00:00 24.9837 01.24.2007-04:00:00 24.9787 01.24.2007-05:00:00 24.9787 01.24.2007-06:00:00 24.9787 01.24.2007-07:00:00 24.9787 01.24.2007-08:00:00 24.9636 01.24.2007-09:00:00 24.9736 01.24.2007-10:00:00 24.9636 01.24.2007-11:00:00 24.9535 01.24.2007-12:00:00 24.9284 01.24.2007-13:00:00 24.9335 01.24.2007-14:00:00 24.9284 01.24.2007-15:00:00 24.9134 01.24.2007-16:00:00 24.9284 01.24.2007-17:00:00 24.9234 01.24.2007-18:00:00 24.9234 01.24.2007-19:00:00 24.9134 01.24.2007-20:00:00 24.8933 01.24.2007-21:00:00 24.8782 01.24.2007-22:00:00 24.8732 01.24.2007-23:00:00 24.8682 01.25.2007-00:00:00 24.8682 01.25.2007-01:00:00 24.8632 01.25.2007-02:00:00 24.8531 01.25.2007-03:00:00 24.8330 01.25.2007-04:00:00 24.8180 01.25.2007-05:00:00 24.7979 01.25.2007-06:00:00 24.7677 01.25.2007-07:00:00 24.7527 01.25.2007-08:00:00 24.7276 01.25.2007-09:00:00 24.7225 01.25.2007-10:00:00 24.7125 01.25.2007-11:00:00 24.7075 01.25.2007-12:00:00 24.6924 01.25.2007-13:00:00 24.6874 01.25.2007-14:00:00 24.6623 01.25.2007-15:00:00 24.6422 01.25.2007-16:00:00 24.6522 01.25.2007-17:00:00 24.6573 01.25.2007-18:00:00 24.6322 01.25.2007-19:00:00 24.6121 01.25.2007-20:00:00 24.6020 01.25.2007-21:00:00 24.5970 01.25.2007-22:00:00 24.5970 01.25.2007-23:00:00 24.5819 01.26.2007-00:00:00 24.5618 01.26.2007-01:00:00 24.5568 01.26.2007-02:00:00 24.5367 01.26.2007-03:00:00 24.5267 01.26.2007-04:00:00 24.5066 01.26.2007-05:00:00 24.5016 01.26.2007-06:00:00 24.4815 01.26.2007-07:00:00 24.4715 01.26.2007-08:00:00 24.4614 01.26.2007-09:00:00 24.4514 01.26.2007-10:00:00 24.4212 01.26.2007-11:00:00 24.4162 01.26.2007-12:00:00 24.4112 01.26.2007-13:00:00 24.3861 01.26.2007-14:00:00 24.3610 01.26.2007-15:00:00 24.3459 01.26.2007-16:00:00 24.3409 01.26.2007-17:00:00 24.3359 01.26.2007-18:00:00 24.3208 01.26.2007-19:00:00 24.2957 01.26.2007-20:00:00 24.2756 01.26.2007-21:00:00 24.2605 01.26.2007-22:00:00 24.2455 01.26.2007-23:00:00 24.2304 01.27.2007-00:00:00 24.2254 01.27.2007-01:00:00 24.2053 01.27.2007-02:00:00 24.1952 01.27.2007-03:00:00 24.1902 01.27.2007-04:00:00 24.1601 01.27.2007-05:00:00 24.1249 01.27.2007-06:00:00 24.0898 01.27.2007-07:00:00 24.0797 01.27.2007-08:00:00 24.0546 01.27.2007-09:00:00 24.0396 01.27.2007-10:00:00 24.0295 01.27.2007-11:00:00 24.0044 01.27.2007-12:00:00 23.9843 01.27.2007-13:00:00 23.9693 01.27.2007-14:00:00 23.9592 01.27.2007-15:00:00 23.9291 01.27.2007-16:00:00 23.9291 01.27.2007-17:00:00 23.9190 01.27.2007-18:00:00 23.8939 01.27.2007-19:00:00 23.8839 01.27.2007-20:00:00 23.8738 01.27.2007-21:00:00 23.8487 01.27.2007-22:00:00 23.8236 01.27.2007-23:00:00 23.7985 01.28.2007-00:00:00 23.7885 01.28.2007-01:00:00 23.7634 01.28.2007-02:00:00 23.7433 01.28.2007-03:00:00 23.7031 01.28.2007-04:00:00 23.6830 01.28.2007-05:00:00 23.6428 01.28.2007-06:00:00 23.6127 01.28.2007-07:00:00 23.6027 01.28.2007-08:00:00 23.5876 01.28.2007-09:00:00 23.5374 01.28.2007-10:00:00 23.5223 01.28.2007-11:00:00 23.4972 01.28.2007-12:00:00 23.4771 01.28.2007-13:00:00 23.4420 01.28.2007-14:00:00 23.4219 01.28.2007-15:00:00 23.3918 01.28.2007-16:00:00 23.3767 01.28.2007-17:00:00 23.3616 01.28.2007-18:00:00 23.3516 01.28.2007-19:00:00 23.3214 01.28.2007-20:00:00 23.3014 01.28.2007-21:00:00 23.2562 01.28.2007-22:00:00 23.2210 01.28.2007-23:00:00 23.2009 01.29.2007-00:00:00 23.1808 01.29.2007-01:00:00 23.1808 01.29.2007-02:00:00 23.1658 01.29.2007-03:00:00 23.1407 01.29.2007-04:00:00 23.1156 01.29.2007-05:00:00 23.1005 01.29.2007-06:00:00 23.0754 01.29.2007-07:00:00 23.0302 01.29.2007-08:00:00 23.0151 01.29.2007-09:00:00 23.0101 01.29.2007-10:00:00 22.9850 01.29.2007-11:00:00 22.9448 01.29.2007-12:00:00 22.9147 01.29.2007-13:00:00 22.8695 01.29.2007-14:00:00 22.8243 01.29.2007-15:00:00 22.8092 01.29.2007-16:00:00 22.7841 01.29.2007-17:00:00 22.7590 01.29.2007-18:00:00 22.7339 01.29.2007-19:00:00 22.7188 01.29.2007-20:00:00 22.6887 01.29.2007-21:00:00 22.6686 01.29.2007-22:00:00 22.6385 01.29.2007-23:00:00 22.6033 01.30.2007-00:00:00 22.5732 01.30.2007-01:00:00 22.5581 01.30.2007-02:00:00 22.5481 01.30.2007-03:00:00 22.5380 01.30.2007-04:00:00 22.5180 01.30.2007-05:00:00 22.5029 01.30.2007-06:00:00 22.4627 01.30.2007-07:00:00 22.4527 01.30.2007-08:00:00 22.4276 01.30.2007-09:00:00 22.4075 01.30.2007-10:00:00 22.3623 01.30.2007-11:00:00 22.3271 01.30.2007-12:00:00 22.3171 01.30.2007-13:00:00 22.2920 01.30.2007-14:00:00 22.2418 01.30.2007-15:00:00 22.2116 01.30.2007-16:00:00 22.1966 01.30.2007-17:00:00 22.1664 01.30.2007-18:00:00 22.1363 01.30.2007-19:00:00 22.1162 01.30.2007-20:00:00 22.1112 01.30.2007-21:00:00 22.0811 01.30.2007-22:00:00 22.0509 01.30.2007-23:00:00 22.0308 01.31.2007-00:00:00 22.0057 01.31.2007-01:00:00 21.9655 01.31.2007-02:00:00 21.9455 01.31.2007-03:00:00 21.9103 01.31.2007-04:00:00 21.8852 01.31.2007-05:00:00 21.8500 01.31.2007-06:00:00 21.8400 01.31.2007-07:00:00 21.8099 01.31.2007-08:00:00 21.8099 01.31.2007-09:00:00 21.7848 01.31.2007-10:00:00 21.7496 01.31.2007-11:00:00 21.7345 01.31.2007-12:00:00 21.7044 01.31.2007-13:00:00 21.6693 01.31.2007-14:00:00 21.6391 01.31.2007-15:00:00 21.6040 01.31.2007-16:00:00 21.5889 01.31.2007-17:00:00 21.5789 01.31.2007-18:00:00 21.5588 01.31.2007-19:00:00 21.5387 01.31.2007-20:00:00 21.4985 01.31.2007-21:00:00 21.4885 01.31.2007-22:00:00 21.4533 01.31.2007-23:00:00 21.4131 02.01.2007-00:00:00 21.3981 02.01.2007-01:00:00 21.3780 02.01.2007-02:00:00 21.3579 02.01.2007-03:00:00 21.3278 02.01.2007-04:00:00 21.3077 02.01.2007-05:00:00 21.2876 02.01.2007-06:00:00 21.2625 02.01.2007-07:00:00 21.2424 02.01.2007-08:00:00 21.2324 02.01.2007-09:00:00 21.2273 02.01.2007-10:00:00 21.1922 02.01.2007-11:00:00 21.1420 02.01.2007-12:00:00 21.1319 02.01.2007-13:00:00 21.1118 02.01.2007-14:00:00 21.0717 02.01.2007-15:00:00 21.0315 02.01.2007-16:00:00 21.0064 02.01.2007-17:00:00 20.9712 02.01.2007-18:00:00 20.9461 02.01.2007-19:00:00 20.9059 02.01.2007-20:00:00 20.8808 02.01.2007-21:00:00 20.8708 02.01.2007-22:00:00 20.8507 02.01.2007-23:00:00 20.8306 02.02.2007-00:00:00 20.8005 02.02.2007-01:00:00 20.7904 02.02.2007-02:00:00 20.7704 02.02.2007-03:00:00 20.7503 02.02.2007-04:00:00 20.7302 02.02.2007-05:00:00 20.7101 02.02.2007-06:00:00 20.6749 02.02.2007-07:00:00 20.6599 02.02.2007-08:00:00 20.6297 02.02.2007-09:00:00 20.6147 02.02.2007-10:00:00 20.5996 02.02.2007-11:00:00 20.5745 02.02.2007-12:00:00 20.5695 02.02.2007-13:00:00 20.5393 02.02.2007-14:00:00 20.5243 02.02.2007-15:00:00 20.5092 02.02.2007-16:00:00 20.5042 02.02.2007-17:00:00 20.4942 02.02.2007-18:00:00 20.4841 02.02.2007-19:00:00 20.4841 02.02.2007-20:00:00 20.4640 02.02.2007-21:00:00 20.4490 02.02.2007-22:00:00 20.4389 02.02.2007-23:00:00 20.4138 02.03.2007-00:00:00 20.3987 02.03.2007-01:00:00 20.4038 02.03.2007-02:00:00 20.4038 02.03.2007-03:00:00 20.3837 02.03.2007-04:00:00 20.3636 02.03.2007-05:00:00 20.3586 02.03.2007-06:00:00 20.3535 02.03.2007-07:00:00 20.3435 02.03.2007-08:00:00 20.3234 02.03.2007-09:00:00 20.3033 02.03.2007-10:00:00 20.2782 02.03.2007-11:00:00 20.2682 02.03.2007-12:00:00 20.2531 02.03.2007-13:00:00 20.2230 02.03.2007-14:00:00 20.2179 02.03.2007-15:00:00 20.2230 02.03.2007-16:00:00 20.2531 02.03.2007-17:00:00 20.2933 02.03.2007-18:00:00 20.3786 02.03.2007-19:00:00 20.5092 02.03.2007-20:00:00 20.8055 02.03.2007-21:00:00 21.2725 02.03.2007-22:00:00 21.6190 02.03.2007-23:00:00 21.7597 02.04.2007-00:00:00 21.8852 02.04.2007-01:00:00 22.0811 02.04.2007-02:00:00 22.2418 02.04.2007-03:00:00 22.4476 02.04.2007-04:00:00 22.6736 02.04.2007-05:00:00 22.8293 02.04.2007-06:00:00 23.0000 02.04.2007-07:00:00 23.1356 02.04.2007-08:00:00 23.2311 02.04.2007-09:00:00 23.3516 02.04.2007-10:00:00 23.4068 02.04.2007-11:00:00 23.4420 02.04.2007-12:00:00 23.5123 02.04.2007-13:00:00 23.5876 02.04.2007-14:00:00 23.6529 02.04.2007-15:00:00 23.6931 02.04.2007-16:00:00 23.7132 02.04.2007-17:00:00 23.7383 02.04.2007-18:00:00 23.7533 02.04.2007-19:00:00 23.7433 02.04.2007-20:00:00 23.7684 02.04.2007-21:00:00 23.7835 02.04.2007-22:00:00 23.8086 02.04.2007-23:00:00 23.8287 02.05.2007-00:00:00 23.8337 02.05.2007-01:00:00 23.8337 02.05.2007-02:00:00 23.8337 02.05.2007-03:00:00 23.8387 02.05.2007-04:00:00 23.8387 02.05.2007-05:00:00 23.8487 02.05.2007-06:00:00 23.8487 02.05.2007-07:00:00 23.8588 02.05.2007-08:00:00 23.8588 02.05.2007-09:00:00 23.8588 02.05.2007-10:00:00 23.8437 02.05.2007-11:00:00 23.8538 02.05.2007-12:00:00 23.8839 02.05.2007-13:00:00 23.8688 02.05.2007-14:00:00 23.8738 02.05.2007-15:00:00 23.8990 02.05.2007-16:00:00 23.8939 02.05.2007-17:00:00 23.8990 02.05.2007-18:00:00 23.8990 02.05.2007-19:00:00 23.9040 02.05.2007-20:00:00 23.9040 02.05.2007-21:00:00 23.8990 02.05.2007-22:00:00 23.8990 02.05.2007-23:00:00 23.8839 02.06.2007-00:00:00 23.8738 02.06.2007-01:00:00 23.8588 02.06.2007-02:00:00 23.8738 02.06.2007-03:00:00 23.8738 02.06.2007-04:00:00 23.8789 02.06.2007-05:00:00 23.8889 02.06.2007-06:00:00 23.8939 02.06.2007-07:00:00 23.8939 02.06.2007-08:00:00 23.8839 02.06.2007-09:00:00 23.8738 02.06.2007-10:00:00 23.8839 02.06.2007-11:00:00 23.8738 02.06.2007-12:00:00 23.8738 02.06.2007-13:00:00 23.8638 02.06.2007-14:00:00 23.8638 02.06.2007-15:00:00 23.8688 02.06.2007-16:00:00 23.8688 02.06.2007-17:00:00 23.8487 02.06.2007-18:00:00 23.8337 02.06.2007-19:00:00 23.8287 02.06.2007-20:00:00 23.8186 02.06.2007-21:00:00 23.8035 02.06.2007-22:00:00 23.7935 02.06.2007-23:00:00 23.7835 02.07.2007-00:00:00 23.7734 02.07.2007-01:00:00 23.7583 02.07.2007-02:00:00 23.7433 02.07.2007-03:00:00 23.7483 02.07.2007-04:00:00 23.7483 02.07.2007-05:00:00 23.7332 02.07.2007-06:00:00 23.7232 02.07.2007-07:00:00 23.7182 02.07.2007-08:00:00 23.7132 02.07.2007-09:00:00 23.7081 02.07.2007-10:00:00 23.7081 02.07.2007-11:00:00 23.7081 02.07.2007-12:00:00 23.6931 02.07.2007-13:00:00 23.6830 02.07.2007-14:00:00 23.6780 02.07.2007-15:00:00 23.6730 02.07.2007-16:00:00 23.6579 02.07.2007-17:00:00 23.6479 02.07.2007-18:00:00 23.6378 02.07.2007-19:00:00 23.6228 02.07.2007-20:00:00 23.6077 02.07.2007-21:00:00 23.6027 02.07.2007-22:00:00 23.5926 02.07.2007-23:00:00 23.5826 02.08.2007-00:00:00 23.5675 02.08.2007-01:00:00 23.5625 02.08.2007-02:00:00 23.5725 02.08.2007-03:00:00 23.5926 02.08.2007-04:00:00 23.6479 02.08.2007-05:00:00 23.7533 02.08.2007-06:00:00 23.7885 02.08.2007-07:00:00 23.7985 02.08.2007-08:00:00 23.7985 02.08.2007-09:00:00 23.7885 02.08.2007-10:00:00 23.7835 02.08.2007-11:00:00 23.7684 02.08.2007-12:00:00 23.7684 02.08.2007-13:00:00 23.7533 02.08.2007-14:00:00 23.7433 02.08.2007-15:00:00 23.7383 02.08.2007-16:00:00 23.7282 02.08.2007-17:00:00 23.7282 02.08.2007-18:00:00 23.7232 02.08.2007-19:00:00 23.7081 02.08.2007-20:00:00 23.7031 02.08.2007-21:00:00 23.6931 02.08.2007-22:00:00 23.6880 02.08.2007-23:00:00 23.6880 02.09.2007-00:00:00 23.6780 02.09.2007-01:00:00 23.6680 02.09.2007-02:00:00 23.6629 02.09.2007-03:00:00 23.6428 02.09.2007-04:00:00 23.6328 02.09.2007-05:00:00 23.6278 02.09.2007-06:00:00 23.6177 02.09.2007-07:00:00 23.5977 02.09.2007-08:00:00 23.5926 02.09.2007-09:00:00 23.5725 02.09.2007-10:00:00 23.5625 02.09.2007-11:00:00 23.5625 02.09.2007-12:00:00 23.5525 02.09.2007-13:00:00 23.5474 02.09.2007-14:00:00 23.5424 02.09.2007-15:00:00 23.5474 02.09.2007-16:00:00 23.5776 02.09.2007-17:00:00 23.5926 02.09.2007-18:00:00 23.6077 02.09.2007-19:00:00 23.6077 02.09.2007-20:00:00 23.5977 02.09.2007-21:00:00 23.5826 02.09.2007-22:00:00 23.5876 02.09.2007-23:00:00 23.5776 02.10.2007-00:00:00 23.5625 02.10.2007-01:00:00 23.5525 02.10.2007-02:00:00 23.5474 02.10.2007-03:00:00 23.5223 02.10.2007-04:00:00 23.5173 02.10.2007-05:00:00 23.5073 02.10.2007-06:00:00 23.4922 02.10.2007-07:00:00 23.4621 02.10.2007-08:00:00 23.4570 02.10.2007-09:00:00 23.4420 02.10.2007-10:00:00 23.4269 02.10.2007-11:00:00 23.4068 02.10.2007-12:00:00 23.3918 02.10.2007-13:00:00 23.3767 02.10.2007-14:00:00 23.3566 02.10.2007-15:00:00 23.3315 02.10.2007-16:00:00 23.3164 02.10.2007-17:00:00 23.2963 02.10.2007-18:00:00 23.2813 02.10.2007-19:00:00 23.2763 02.10.2007-20:00:00 23.2612 02.10.2007-21:00:00 23.2461 02.10.2007-22:00:00 23.2210 02.10.2007-23:00:00 23.1909 02.11.2007-00:00:00 23.2311 02.11.2007-01:00:00 23.3114 02.11.2007-02:00:00 23.3365 02.11.2007-03:00:00 23.3566 02.11.2007-04:00:00 23.3717 02.11.2007-05:00:00 23.3867 02.11.2007-06:00:00 23.4068 02.11.2007-07:00:00 23.4068 02.11.2007-08:00:00 23.3767 02.11.2007-09:00:00 23.3666 02.11.2007-10:00:00 23.3315 02.11.2007-11:00:00 23.3265 02.11.2007-12:00:00 23.3265 02.11.2007-13:00:00 23.3315 02.11.2007-14:00:00 23.3365 02.11.2007-15:00:00 23.3365 02.11.2007-16:00:00 23.3516 02.11.2007-17:00:00 23.3566 02.11.2007-18:00:00 23.3566 02.11.2007-19:00:00 23.3717 02.11.2007-20:00:00 23.3566 02.11.2007-21:00:00 23.3666 02.11.2007-22:00:00 23.3616 02.11.2007-23:00:00 23.3616 02.12.2007-00:00:00 23.3415 02.12.2007-01:00:00 23.3415 02.12.2007-02:00:00 23.3365 02.12.2007-03:00:00 23.3365 02.12.2007-04:00:00 23.3365 02.12.2007-05:00:00 23.3365 02.12.2007-06:00:00 23.3265 02.12.2007-07:00:00 23.3265 02.12.2007-08:00:00 23.3214 02.12.2007-09:00:00 23.3064 02.12.2007-10:00:00 23.3014 02.12.2007-11:00:00 23.3014 02.12.2007-12:00:00 23.2863 02.12.2007-13:00:00 23.2612 02.12.2007-14:00:00 23.2612 02.12.2007-15:00:00 23.2562 02.12.2007-16:00:00 23.2461 02.12.2007-17:00:00 23.2361 02.12.2007-18:00:00 23.2311 02.12.2007-19:00:00 23.2260 02.12.2007-20:00:00 23.2110 02.12.2007-21:00:00 23.1959 02.12.2007-22:00:00 23.1859 02.12.2007-23:00:00 23.1356 02.13.2007-00:00:00 23.1306 02.13.2007-01:00:00 23.1105 02.13.2007-02:00:00 23.0955 02.13.2007-03:00:00 23.0904 02.13.2007-04:00:00 23.0704 02.13.2007-05:00:00 23.0653 02.13.2007-06:00:00 23.0553 02.13.2007-07:00:00 23.0402 02.13.2007-08:00:00 23.0252 02.13.2007-09:00:00 23.0151 02.13.2007-10:00:00 23.0051 02.13.2007-11:00:00 22.9850 02.13.2007-12:00:00 22.9749 02.13.2007-13:00:00 22.9699 02.13.2007-14:00:00 22.9498 02.13.2007-15:00:00 22.9297 02.13.2007-16:00:00 22.9147 02.13.2007-17:00:00 22.8946 02.13.2007-18:00:00 22.8695 02.13.2007-19:00:00 22.8594 02.13.2007-20:00:00 22.8293 02.13.2007-21:00:00 22.8042 02.13.2007-22:00:00 22.7791 02.13.2007-23:00:00 22.7389 02.14.2007-00:00:00 22.7188 02.14.2007-01:00:00 22.7038 02.14.2007-02:00:00 22.6937 02.14.2007-03:00:00 22.6837 02.14.2007-04:00:00 22.6736 02.14.2007-05:00:00 22.6435 02.14.2007-06:00:00 22.6385 02.14.2007-07:00:00 22.6234 02.14.2007-08:00:00 22.6184 02.14.2007-09:00:00 22.6134 02.14.2007-10:00:00 22.6033 02.14.2007-11:00:00 22.5983 02.14.2007-12:00:00 22.5883 02.14.2007-13:00:00 22.5732 02.14.2007-14:00:00 22.5682 02.14.2007-15:00:00 22.5883 02.14.2007-16:00:00 22.6083 02.14.2007-17:00:00 22.6435 02.14.2007-18:00:00 22.6736 02.14.2007-19:00:00 22.7339 02.14.2007-20:00:00 22.7992 02.14.2007-21:00:00 22.9348 02.14.2007-22:00:00 23.0553 02.14.2007-23:00:00 23.2712 02.15.2007-00:00:00 23.4420 02.15.2007-01:00:00 23.5474 02.15.2007-02:00:00 23.5625 02.15.2007-03:00:00 23.5675 02.15.2007-04:00:00 23.6027 02.15.2007-05:00:00 23.6629 02.15.2007-06:00:00 23.7533 02.15.2007-07:00:00 23.8487 02.15.2007-08:00:00 23.9894 02.15.2007-09:00:00 24.0848 02.15.2007-10:00:00 24.1601 02.15.2007-11:00:00 24.2354 02.15.2007-12:00:00 24.2656 02.15.2007-13:00:00 24.3308 02.15.2007-14:00:00 24.4212 02.15.2007-15:00:00 24.4413 02.15.2007-16:00:00 24.5016 02.15.2007-17:00:00 24.5418 02.15.2007-18:00:00 24.5719 02.15.2007-19:00:00 24.5870 02.15.2007-20:00:00 24.6271 02.15.2007-21:00:00 24.6422 02.15.2007-22:00:00 24.6422 02.15.2007-23:00:00 24.6522 02.16.2007-00:00:00 24.6573 02.16.2007-01:00:00 24.6623 02.16.2007-02:00:00 24.6623 02.16.2007-03:00:00 24.6673 02.16.2007-04:00:00 24.6673 02.16.2007-05:00:00 24.6773 02.16.2007-06:00:00 24.6824 02.16.2007-07:00:00 24.6974 02.16.2007-08:00:00 24.6974 02.16.2007-09:00:00 24.6924 02.16.2007-10:00:00 24.6974 02.16.2007-11:00:00 24.7025 02.16.2007-12:00:00 24.7025 02.16.2007-13:00:00 24.7025 02.16.2007-14:00:00 24.6924 02.16.2007-15:00:00 24.6874 02.16.2007-16:00:00 24.6773 02.16.2007-17:00:00 24.6773 02.16.2007-18:00:00 24.6773 02.16.2007-19:00:00 24.6673 02.16.2007-20:00:00 24.6573 02.16.2007-21:00:00 24.6573 02.16.2007-22:00:00 24.6522 02.16.2007-23:00:00 24.6472 02.17.2007-00:00:00 24.6372 02.17.2007-01:00:00 24.6221 02.17.2007-02:00:00 24.6171 02.17.2007-03:00:00 24.6070 02.17.2007-04:00:00 24.5819 02.17.2007-05:00:00 24.5819 02.17.2007-06:00:00 24.5769 02.17.2007-07:00:00 24.5769 02.17.2007-08:00:00 24.5719 02.17.2007-09:00:00 24.5618 02.17.2007-10:00:00 24.5418 02.17.2007-11:00:00 24.5317 02.17.2007-12:00:00 24.5116 02.17.2007-13:00:00 24.5116 02.17.2007-14:00:00 24.5016 02.17.2007-15:00:00 24.4865 02.17.2007-16:00:00 24.4765 02.17.2007-17:00:00 24.4564 02.17.2007-18:00:00 24.4514 02.17.2007-19:00:00 24.4363 02.17.2007-20:00:00 24.4263 02.17.2007-21:00:00 24.4815 02.17.2007-22:00:00 24.5317 02.17.2007-23:00:00 24.5669 02.18.2007-00:00:00 24.5769 02.18.2007-01:00:00 24.5970 02.18.2007-02:00:00 24.6070 02.18.2007-03:00:00 24.6221 02.18.2007-04:00:00 24.6271 02.18.2007-05:00:00 24.6121 02.18.2007-06:00:00 24.6121 02.18.2007-07:00:00 24.6070 02.18.2007-08:00:00 24.6020 02.18.2007-09:00:00 24.5920 02.18.2007-10:00:00 24.5870 02.18.2007-11:00:00 24.5870 02.18.2007-12:00:00 24.5819 02.18.2007-13:00:00 24.5819 02.18.2007-14:00:00 24.5769 02.18.2007-15:00:00 24.5719 02.18.2007-16:00:00 24.5618 02.18.2007-17:00:00 24.5568 02.18.2007-18:00:00 24.5468 02.18.2007-19:00:00 24.5317 02.18.2007-20:00:00 24.5317 02.18.2007-21:00:00 24.5317 02.18.2007-22:00:00 24.5367 02.18.2007-23:00:00 24.5317 02.19.2007-00:00:00 24.5166 02.19.2007-01:00:00 24.5116 02.19.2007-02:00:00 24.4915 02.19.2007-03:00:00 24.4765 02.19.2007-04:00:00 24.4865 02.19.2007-05:00:00 24.5116 02.19.2007-06:00:00 24.5217 02.19.2007-07:00:00 24.5418 02.19.2007-08:00:00 24.5669 02.19.2007-09:00:00 24.5568 02.19.2007-10:00:00 24.5719 02.19.2007-11:00:00 24.5769 02.19.2007-12:00:00 24.5920 02.19.2007-13:00:00 24.6070 02.19.2007-14:00:00 24.6121 02.19.2007-15:00:00 24.6171 02.19.2007-16:00:00 24.6271 02.19.2007-17:00:00 24.6422 02.19.2007-18:00:00 24.6673 02.19.2007-19:00:00 24.7125 02.19.2007-20:00:00 24.8230 02.19.2007-21:00:00 24.8782 02.19.2007-22:00:00 24.9385 02.19.2007-23:00:00 25.0690 02.20.2007-00:00:00 25.1846 02.20.2007-01:00:00 25.3051 02.20.2007-02:00:00 25.3955 02.20.2007-03:00:00 25.4256 02.20.2007-04:00:00 25.4457 02.20.2007-05:00:00 25.4557 02.20.2007-06:00:00 25.4758 02.20.2007-07:00:00 25.4859 02.20.2007-08:00:00 25.5009 02.20.2007-09:00:00 25.5110 02.20.2007-10:00:00 25.5060 02.20.2007-11:00:00 25.5210 02.20.2007-12:00:00 25.5110 02.20.2007-13:00:00 25.5110 02.20.2007-14:00:00 25.5160 02.20.2007-15:00:00 25.4909 02.20.2007-16:00:00 25.4808 02.20.2007-17:00:00 25.4708 02.20.2007-18:00:00 25.4658 02.20.2007-19:00:00 25.4808 02.20.2007-20:00:00 25.4708 02.20.2007-21:00:00 25.4608 02.20.2007-22:00:00 25.4557 02.20.2007-23:00:00 25.4457 02.21.2007-00:00:00 25.4507 02.21.2007-01:00:00 25.4407 02.21.2007-02:00:00 25.4356 02.21.2007-03:00:00 25.4206 02.21.2007-04:00:00 25.4105 02.21.2007-05:00:00 25.3955 02.21.2007-06:00:00 25.3754 02.21.2007-07:00:00 25.3503 02.21.2007-08:00:00 25.3402 02.21.2007-09:00:00 25.3302 02.21.2007-10:00:00 25.3201 02.21.2007-11:00:00 25.3101 02.21.2007-12:00:00 25.2950 02.21.2007-13:00:00 25.2950 02.21.2007-14:00:00 25.2850 02.21.2007-15:00:00 25.2800 02.21.2007-16:00:00 25.2599 02.21.2007-17:00:00 25.2398 02.21.2007-18:00:00 25.2247 02.21.2007-19:00:00 25.2046 02.21.2007-20:00:00 25.1946 02.21.2007-21:00:00 25.1795 02.21.2007-22:00:00 25.1645 02.21.2007-23:00:00 25.1494 02.22.2007-00:00:00 25.1343 02.22.2007-01:00:00 25.1042 02.22.2007-02:00:00 25.0791 02.22.2007-03:00:00 25.0590 02.22.2007-04:00:00 25.0439 02.22.2007-05:00:00 25.0289 02.22.2007-06:00:00 25.0038 02.22.2007-07:00:00 24.9787 02.22.2007-08:00:00 24.9485 02.22.2007-09:00:00 24.9284 02.22.2007-10:00:00 24.9033 02.22.2007-11:00:00 24.8832 02.22.2007-12:00:00 24.8682 02.22.2007-13:00:00 24.8531 02.22.2007-14:00:00 24.8431 02.22.2007-15:00:00 24.8280 02.22.2007-16:00:00 24.8180 02.22.2007-17:00:00 24.8029 02.22.2007-18:00:00 24.7728 02.22.2007-19:00:00 24.7477 02.22.2007-20:00:00 24.7376 02.22.2007-21:00:00 24.7175 02.22.2007-22:00:00 24.6723 02.22.2007-23:00:00 24.6422 02.23.2007-00:00:00 24.6121 02.23.2007-01:00:00 24.6121 02.23.2007-02:00:00 24.6020 02.23.2007-03:00:00 24.5769 02.23.2007-04:00:00 24.5568 02.23.2007-05:00:00 24.5367 02.23.2007-06:00:00 24.5217 02.23.2007-07:00:00 24.4865 02.23.2007-08:00:00 24.4463 02.23.2007-09:00:00 24.4162 02.23.2007-10:00:00 24.4112 02.23.2007-11:00:00 24.3610 02.23.2007-12:00:00 24.3559 02.23.2007-13:00:00 24.3359 02.23.2007-14:00:00 24.3108 02.23.2007-15:00:00 24.2907 02.23.2007-16:00:00 24.2806 02.23.2007-17:00:00 24.2555 02.23.2007-18:00:00 24.2455 02.23.2007-19:00:00 24.2254 02.23.2007-20:00:00 24.1902 02.23.2007-21:00:00 24.1701 02.23.2007-22:00:00 24.1400 02.23.2007-23:00:00 24.1249 02.24.2007-00:00:00 24.0998 02.24.2007-01:00:00 24.0597 02.24.2007-02:00:00 24.0446 02.24.2007-03:00:00 24.0446 02.24.2007-04:00:00 24.0245 02.24.2007-05:00:00 24.0295 02.24.2007-06:00:00 24.0446 02.24.2007-07:00:00 24.0948 02.24.2007-08:00:00 24.1199 02.24.2007-09:00:00 24.1551 02.24.2007-10:00:00 24.1952 02.24.2007-11:00:00 24.2204 02.24.2007-12:00:00 24.2505 02.24.2007-13:00:00 24.3108 02.24.2007-14:00:00 24.3459 02.24.2007-15:00:00 24.3610 02.24.2007-16:00:00 24.3660 02.24.2007-17:00:00 24.3559 02.24.2007-18:00:00 24.3409 02.24.2007-19:00:00 24.3308 02.24.2007-20:00:00 24.2907 02.24.2007-21:00:00 24.2856 02.24.2007-22:00:00 24.2856 02.24.2007-23:00:00 24.2706 02.25.2007-00:00:00 24.2404 02.25.2007-01:00:00 24.2153 02.25.2007-02:00:00 24.1852 02.25.2007-03:00:00 24.1752 02.25.2007-04:00:00 24.1601 02.25.2007-05:00:00 24.1501 02.25.2007-06:00:00 24.1501 02.25.2007-07:00:00 24.1601 02.25.2007-08:00:00 24.1551 02.25.2007-09:00:00 24.1450 02.25.2007-10:00:00 24.1300 02.25.2007-11:00:00 24.1199 02.25.2007-12:00:00 24.1199 02.25.2007-13:00:00 24.1450 02.25.2007-14:00:00 24.1300 02.25.2007-15:00:00 24.1300 02.25.2007-16:00:00 24.1249 02.25.2007-17:00:00 24.0998 02.25.2007-18:00:00 24.0797 02.25.2007-19:00:00 24.0747 02.25.2007-20:00:00 24.0597 02.25.2007-21:00:00 24.0446 02.25.2007-22:00:00 24.0094 02.25.2007-23:00:00 24.0094 02.26.2007-00:00:00 23.9894 02.26.2007-01:00:00 23.9843 02.26.2007-02:00:00 23.9642 02.26.2007-03:00:00 23.9492 02.26.2007-04:00:00 23.9341 02.26.2007-05:00:00 23.9140 02.26.2007-06:00:00 23.8889 02.26.2007-07:00:00 23.8738 02.26.2007-08:00:00 23.8437 02.26.2007-09:00:00 23.8287 02.26.2007-10:00:00 23.8086 02.26.2007-11:00:00 23.8035 02.26.2007-12:00:00 23.7885 02.26.2007-13:00:00 23.7583 02.26.2007-14:00:00 23.7332 02.26.2007-15:00:00 23.7232 02.26.2007-16:00:00 23.7031 02.26.2007-17:00:00 23.6880 02.26.2007-18:00:00 23.6780 02.26.2007-19:00:00 23.6378 02.26.2007-20:00:00 23.6077 02.26.2007-21:00:00 23.6077 02.26.2007-22:00:00 23.5876 02.26.2007-23:00:00 23.5625 02.27.2007-00:00:00 23.5424 02.27.2007-01:00:00 23.5273 02.27.2007-02:00:00 23.5173 02.27.2007-03:00:00 23.5022 02.27.2007-04:00:00 23.4972 02.27.2007-05:00:00 23.4621 02.27.2007-06:00:00 23.4420 02.27.2007-07:00:00 23.4219 02.27.2007-08:00:00 23.4118 02.27.2007-09:00:00 23.4018 02.27.2007-10:00:00 23.3867 02.27.2007-11:00:00 23.3666 02.27.2007-12:00:00 23.3616 02.27.2007-13:00:00 23.3516 02.27.2007-14:00:00 23.3265 02.27.2007-15:00:00 23.3164 02.27.2007-16:00:00 23.2863 02.27.2007-17:00:00 23.2361 02.27.2007-18:00:00 23.2160 02.27.2007-19:00:00 23.1909 02.27.2007-20:00:00 23.1808 02.27.2007-21:00:00 23.1708 02.27.2007-22:00:00 23.1407 02.27.2007-23:00:00 23.1306 02.28.2007-00:00:00 23.1055 02.28.2007-01:00:00 23.0804 02.28.2007-02:00:00 23.0503 02.28.2007-03:00:00 23.0000 02.28.2007-04:00:00 22.9850 02.28.2007-05:00:00 22.9649 02.28.2007-06:00:00 22.9398 02.28.2007-07:00:00 22.9197 02.28.2007-08:00:00 22.9046 02.28.2007-09:00:00 22.8946 02.28.2007-10:00:00 22.8896 02.28.2007-11:00:00 22.8795 02.28.2007-12:00:00 22.8795 02.28.2007-13:00:00 22.8594 02.28.2007-14:00:00 22.8645 02.28.2007-15:00:00 22.8343 02.28.2007-16:00:00 22.8193 02.28.2007-17:00:00 22.8042 02.28.2007-18:00:00 22.7891 02.28.2007-19:00:00 22.7741 02.28.2007-20:00:00 22.7640 02.28.2007-21:00:00 22.7339 02.28.2007-22:00:00 22.7088 02.28.2007-23:00:00 22.6987 03.01.2007-00:00:00 22.6736 03.01.2007-01:00:00 22.6686 03.01.2007-02:00:00 22.6385 03.01.2007-03:00:00 22.6385 03.01.2007-04:00:00 22.6234 03.01.2007-05:00:00 22.5983 03.01.2007-06:00:00 22.5883 03.01.2007-07:00:00 22.5682 03.01.2007-08:00:00 22.5531 03.01.2007-09:00:00 22.5431 03.01.2007-10:00:00 22.5330 03.01.2007-11:00:00 22.5180 03.01.2007-12:00:00 22.4928 03.01.2007-13:00:00 22.4828 03.01.2007-14:00:00 22.4828 03.01.2007-15:00:00 22.4677 03.01.2007-16:00:00 22.4476 03.01.2007-17:00:00 22.4276 03.01.2007-18:00:00 22.4125 03.01.2007-19:00:00 22.3974 03.01.2007-20:00:00 22.3874 03.01.2007-21:00:00 22.3623 03.01.2007-22:00:00 22.3422 03.01.2007-23:00:00 22.3321 03.02.2007-00:00:00 22.3070 03.02.2007-01:00:00 22.2970 03.02.2007-02:00:00 22.2920 03.02.2007-03:00:00 22.2819 03.02.2007-04:00:00 22.2518 03.02.2007-05:00:00 22.2217 03.02.2007-06:00:00 22.2116 03.02.2007-07:00:00 22.2016 03.02.2007-08:00:00 22.1865 03.02.2007-09:00:00 22.1664 03.02.2007-10:00:00 22.1614 03.02.2007-11:00:00 22.1262 03.02.2007-12:00:00 22.1062 03.02.2007-13:00:00 22.0861 03.02.2007-14:00:00 22.0760 03.02.2007-15:00:00 22.0710 03.02.2007-16:00:00 22.0509 03.02.2007-17:00:00 22.0308 03.02.2007-18:00:00 22.0158 03.02.2007-19:00:00 21.9856 03.02.2007-20:00:00 21.9655 03.02.2007-21:00:00 21.9455 03.02.2007-22:00:00 21.9254 03.02.2007-23:00:00 21.9304 03.03.2007-00:00:00 21.9103 03.03.2007-01:00:00 21.9153 03.03.2007-02:00:00 21.9404 03.03.2007-03:00:00 21.9605 03.03.2007-04:00:00 21.9455 03.03.2007-05:00:00 21.9655 03.03.2007-06:00:00 21.9806 03.03.2007-07:00:00 21.9957 03.03.2007-08:00:00 22.0158 03.03.2007-09:00:00 22.0359 03.03.2007-10:00:00 22.0559 03.03.2007-11:00:00 22.0710 03.03.2007-12:00:00 22.0861 03.03.2007-13:00:00 22.0961 03.03.2007-14:00:00 22.1112 03.03.2007-15:00:00 22.1162 03.03.2007-16:00:00 22.1363 03.03.2007-17:00:00 22.1714 03.03.2007-18:00:00 22.1915 03.03.2007-19:00:00 22.2116 03.03.2007-20:00:00 22.2116 03.03.2007-21:00:00 22.2217 03.03.2007-22:00:00 22.2518 03.03.2007-23:00:00 22.2769 03.04.2007-00:00:00 22.2819 03.04.2007-01:00:00 22.3020 03.04.2007-02:00:00 22.3221 03.04.2007-03:00:00 22.3221 03.04.2007-04:00:00 22.3422 03.04.2007-05:00:00 22.3522 03.04.2007-06:00:00 22.3773 03.04.2007-07:00:00 22.3874 03.04.2007-08:00:00 22.4075 03.04.2007-09:00:00 22.4075 03.04.2007-10:00:00 22.4225 03.04.2007-11:00:00 22.4527 03.04.2007-12:00:00 22.4778 03.04.2007-13:00:00 22.5029 03.04.2007-14:00:00 22.5280 03.04.2007-15:00:00 22.5631 03.04.2007-16:00:00 22.5631 03.04.2007-17:00:00 22.5682 03.04.2007-18:00:00 22.5933 03.04.2007-19:00:00 22.6134 03.04.2007-20:00:00 22.6284 03.04.2007-21:00:00 22.6485 03.04.2007-22:00:00 22.6586 03.04.2007-23:00:00 22.6636 03.05.2007-00:00:00 22.6485 03.05.2007-01:00:00 22.6636 03.05.2007-02:00:00 22.6586 03.05.2007-03:00:00 22.6586 03.05.2007-04:00:00 22.6787 03.05.2007-05:00:00 22.6987 03.05.2007-06:00:00 22.6887 03.05.2007-07:00:00 22.6887 03.05.2007-08:00:00 22.6787 03.05.2007-09:00:00 22.6736 03.05.2007-10:00:00 22.6586 03.05.2007-11:00:00 22.6586 03.05.2007-12:00:00 22.6636 03.05.2007-13:00:00 22.6686 03.05.2007-14:00:00 22.6787 03.05.2007-15:00:00 22.7038 03.05.2007-16:00:00 22.7188 03.05.2007-17:00:00 22.7138 03.05.2007-18:00:00 22.7289 03.05.2007-19:00:00 22.7289 03.05.2007-20:00:00 22.7188 03.05.2007-21:00:00 22.7138 03.05.2007-22:00:00 22.7138 03.05.2007-23:00:00 22.7138 03.06.2007-00:00:00 22.7038 03.06.2007-01:00:00 22.6937 03.06.2007-02:00:00 22.6937 03.06.2007-03:00:00 22.6937 03.06.2007-04:00:00 22.6837 03.06.2007-05:00:00 22.6736 03.06.2007-06:00:00 22.6686 03.06.2007-07:00:00 22.6636 03.06.2007-08:00:00 22.6535 03.06.2007-09:00:00 22.6435 03.06.2007-10:00:00 22.6385 03.06.2007-11:00:00 22.6535 03.06.2007-12:00:00 22.6485 03.06.2007-13:00:00 22.6284 03.06.2007-14:00:00 22.6284 03.06.2007-15:00:00 22.6385 03.06.2007-16:00:00 22.6485 03.06.2007-17:00:00 22.6485 03.06.2007-18:00:00 22.6435 03.06.2007-19:00:00 22.6284 03.06.2007-20:00:00 22.6335 03.06.2007-21:00:00 22.6284 03.06.2007-22:00:00 22.6134 03.06.2007-23:00:00 22.6083 03.07.2007-00:00:00 22.6083 03.07.2007-01:00:00 22.6033 03.07.2007-02:00:00 22.5983 03.07.2007-03:00:00 22.5883 03.07.2007-04:00:00 22.5933 03.07.2007-05:00:00 22.5983 03.07.2007-06:00:00 22.6234 03.07.2007-07:00:00 22.6435 03.07.2007-08:00:00 22.6586 03.07.2007-09:00:00 22.6837 03.07.2007-10:00:00 22.7540 03.07.2007-11:00:00 22.8243 03.07.2007-12:00:00 22.8594 03.07.2007-13:00:00 22.8946 03.07.2007-14:00:00 22.9097 03.07.2007-15:00:00 22.9297 03.07.2007-16:00:00 22.9348 03.07.2007-17:00:00 22.9398 03.07.2007-18:00:00 22.9699 03.07.2007-19:00:00 22.9800 03.07.2007-20:00:00 22.9800 03.07.2007-21:00:00 22.9850 03.07.2007-22:00:00 23.0000 03.07.2007-23:00:00 23.0302 03.08.2007-00:00:00 23.0754 03.08.2007-01:00:00 23.0955 03.08.2007-02:00:00 23.0955 03.08.2007-03:00:00 23.1005 03.08.2007-04:00:00 23.0955 03.08.2007-05:00:00 23.0955 03.08.2007-06:00:00 23.0955 03.08.2007-07:00:00 23.0904 03.08.2007-08:00:00 23.0854 03.08.2007-09:00:00 23.0754 03.08.2007-10:00:00 23.0754 03.08.2007-11:00:00 23.0704 03.08.2007-12:00:00 23.0653 03.08.2007-13:00:00 23.0603 03.08.2007-14:00:00 23.0553 03.08.2007-15:00:00 23.0503 03.08.2007-16:00:00 23.0452 03.08.2007-17:00:00 23.0352 03.08.2007-18:00:00 23.0302 03.08.2007-19:00:00 23.0252 03.08.2007-20:00:00 23.0252 03.08.2007-21:00:00 23.0352 03.08.2007-22:00:00 23.0452 03.08.2007-23:00:00 23.0452 03.09.2007-00:00:00 23.0452 03.09.2007-01:00:00 23.0452 03.09.2007-02:00:00 23.0352 03.09.2007-03:00:00 23.0201 03.09.2007-04:00:00 23.0000 03.09.2007-05:00:00 22.9900 03.09.2007-06:00:00 22.9699 03.09.2007-07:00:00 22.9398 03.09.2007-08:00:00 22.9247 03.09.2007-09:00:00 22.9147 03.09.2007-10:00:00 22.8946 03.09.2007-11:00:00 22.8845 03.09.2007-12:00:00 22.8695 03.09.2007-13:00:00 22.8645 03.09.2007-14:00:00 22.8544 03.09.2007-15:00:00 22.8293 03.09.2007-16:00:00 22.8042 03.09.2007-17:00:00 22.7841 03.09.2007-18:00:00 22.7942 03.09.2007-19:00:00 22.8293 03.09.2007-20:00:00 22.8394 03.09.2007-21:00:00 22.8544 03.09.2007-22:00:00 22.8494 03.09.2007-23:00:00 22.8293 03.10.2007-00:00:00 22.8243 03.10.2007-01:00:00 22.8193 03.10.2007-02:00:00 22.8193 03.10.2007-03:00:00 22.8042 03.10.2007-04:00:00 22.7992 03.10.2007-05:00:00 22.7891 03.10.2007-06:00:00 22.7741 03.10.2007-07:00:00 22.7640 03.10.2007-08:00:00 22.7490 03.10.2007-09:00:00 22.7389 03.10.2007-10:00:00 22.7439 03.10.2007-11:00:00 22.7289 03.10.2007-12:00:00 22.7088 03.10.2007-13:00:00 22.7038 03.10.2007-14:00:00 22.6887 03.10.2007-15:00:00 22.7038 03.10.2007-16:00:00 22.7640 03.10.2007-17:00:00 22.9699 03.10.2007-18:00:00 23.2009 03.10.2007-19:00:00 23.4520 03.10.2007-20:00:00 23.7483 03.10.2007-21:00:00 24.0446 03.10.2007-22:00:00 24.3760 03.10.2007-23:00:00 24.5920 03.11.2007-00:00:00 24.7577 03.11.2007-01:00:00 24.9535 03.11.2007-02:00:00 25.1193 03.11.2007-03:00:00 25.2800 03.11.2007-04:00:00 25.3955 03.11.2007-05:00:00 25.5411 03.11.2007-06:00:00 25.6164 03.11.2007-07:00:00 25.6415 03.11.2007-08:00:00 25.6767 03.11.2007-09:00:00 25.7118 03.11.2007-10:00:00 25.7169 03.11.2007-11:00:00 25.7219 03.11.2007-12:00:00 25.7420 03.11.2007-13:00:00 25.7470 03.11.2007-14:00:00 25.7671 03.11.2007-15:00:00 25.7721 03.11.2007-16:00:00 25.7822 03.11.2007-17:00:00 25.8073 03.11.2007-18:00:00 25.8826 03.11.2007-19:00:00 25.9479 03.11.2007-20:00:00 26.0433 03.11.2007-21:00:00 26.0985 03.11.2007-22:00:00 26.1739 03.11.2007-23:00:00 26.2291 03.12.2007-00:00:00 26.3044 03.12.2007-01:00:00 26.3898 03.12.2007-02:00:00 26.4400 03.12.2007-03:00:00 26.4852 03.12.2007-04:00:00 26.4953 03.12.2007-05:00:00 26.5003 03.12.2007-06:00:00 26.4802 03.12.2007-07:00:00 26.4802 03.12.2007-08:00:00 26.4852 03.12.2007-09:00:00 26.5053 03.12.2007-10:00:00 26.5003 03.12.2007-11:00:00 26.4953 03.12.2007-12:00:00 26.4953 03.12.2007-13:00:00 26.4953 03.12.2007-14:00:00 26.4802 03.12.2007-15:00:00 26.4752 03.12.2007-16:00:00 26.4601 03.12.2007-17:00:00 26.4551 03.12.2007-18:00:00 26.4350 03.12.2007-19:00:00 26.4350 03.12.2007-20:00:00 26.4300 03.12.2007-21:00:00 26.4249 03.12.2007-22:00:00 26.4199 03.12.2007-23:00:00 26.4149 03.13.2007-00:00:00 26.4099 03.13.2007-01:00:00 26.4049 03.13.2007-02:00:00 26.3998 03.13.2007-03:00:00 26.3898 03.13.2007-04:00:00 26.3798 03.13.2007-05:00:00 26.3597 03.13.2007-06:00:00 26.3396 03.13.2007-07:00:00 26.3245 03.13.2007-08:00:00 26.3094 03.13.2007-09:00:00 26.3094 03.13.2007-10:00:00 26.2743 03.13.2007-11:00:00 26.2693 03.13.2007-12:00:00 26.2592 03.13.2007-13:00:00 26.2492 03.13.2007-14:00:00 26.2542 03.13.2007-15:00:00 26.2442 03.13.2007-16:00:00 26.2140 03.13.2007-17:00:00 26.2040 03.13.2007-18:00:00 26.2040 03.13.2007-19:00:00 26.1839 03.13.2007-20:00:00 26.1739 03.13.2007-21:00:00 26.1638 03.13.2007-22:00:00 26.1487 03.13.2007-23:00:00 26.1387 03.14.2007-00:00:00 26.1287 03.14.2007-01:00:00 26.1136 03.14.2007-02:00:00 26.1086 03.14.2007-03:00:00 26.0784 03.14.2007-04:00:00 26.0734 03.14.2007-05:00:00 26.0734 03.14.2007-06:00:00 26.0433 03.14.2007-07:00:00 26.0282 03.14.2007-08:00:00 26.0132 03.14.2007-09:00:00 26.0081 03.14.2007-10:00:00 26.0031 03.14.2007-11:00:00 25.9981 03.14.2007-12:00:00 25.9830 03.14.2007-13:00:00 25.9629 03.14.2007-14:00:00 25.9378 03.14.2007-15:00:00 25.9228 03.14.2007-16:00:00 25.9077 03.14.2007-17:00:00 25.8826 03.14.2007-18:00:00 25.8675 03.14.2007-19:00:00 25.8424 03.14.2007-20:00:00 25.8223 03.14.2007-21:00:00 25.8173 03.14.2007-22:00:00 25.7972 03.14.2007-23:00:00 25.7771 03.15.2007-00:00:00 25.7621 03.15.2007-01:00:00 25.7319 03.15.2007-02:00:00 25.7068 03.15.2007-03:00:00 25.6867 03.15.2007-04:00:00 25.6717 03.15.2007-05:00:00 25.6365 03.15.2007-06:00:00 25.6114 03.15.2007-07:00:00 25.5913 03.15.2007-08:00:00 25.5712 03.15.2007-09:00:00 25.5511 03.15.2007-10:00:00 25.5210 03.15.2007-11:00:00 25.4708 03.15.2007-12:00:00 25.4407 03.15.2007-13:00:00 25.4005 03.15.2007-14:00:00 25.3704 03.15.2007-15:00:00 25.3402 03.15.2007-16:00:00 25.3151 03.15.2007-17:00:00 25.2950 03.15.2007-18:00:00 25.2800 03.15.2007-19:00:00 25.2498 03.15.2007-20:00:00 25.2297 03.15.2007-21:00:00 25.2147 03.15.2007-22:00:00 25.1946 03.15.2007-23:00:00 25.1795 03.16.2007-00:00:00 25.1494 03.16.2007-01:00:00 25.1444 03.16.2007-02:00:00 25.1193 03.16.2007-03:00:00 25.1042 03.16.2007-04:00:00 25.0841 03.16.2007-05:00:00 25.0540 03.16.2007-06:00:00 25.0339 03.16.2007-07:00:00 25.0239 03.16.2007-08:00:00 25.0188 03.16.2007-09:00:00 25.0339 03.16.2007-10:00:00 25.0992 03.16.2007-11:00:00 25.1544 03.16.2007-12:00:00 25.2297 03.16.2007-13:00:00 25.3201 03.16.2007-14:00:00 25.3352 03.16.2007-15:00:00 25.3553 03.16.2007-16:00:00 25.3955 03.16.2007-17:00:00 25.4105 03.16.2007-18:00:00 25.3955 03.16.2007-19:00:00 25.3955 03.16.2007-20:00:00 25.3955 03.16.2007-21:00:00 25.4005 03.16.2007-22:00:00 25.4156 03.16.2007-23:00:00 25.4055 03.17.2007-00:00:00 25.4105 03.17.2007-01:00:00 25.4206 03.17.2007-02:00:00 25.4256 03.17.2007-03:00:00 25.4156 03.17.2007-04:00:00 25.4156 03.17.2007-05:00:00 25.4156 03.17.2007-06:00:00 25.4206 03.17.2007-07:00:00 25.4105 03.17.2007-08:00:00 25.4156 03.17.2007-09:00:00 25.4105 03.17.2007-10:00:00 25.4055 03.17.2007-11:00:00 25.4005 03.17.2007-12:00:00 25.4005 03.17.2007-13:00:00 25.3955 03.17.2007-14:00:00 25.3754 03.17.2007-15:00:00 25.3704 03.17.2007-16:00:00 25.3653 03.17.2007-17:00:00 25.3653 03.17.2007-18:00:00 25.3704 03.17.2007-19:00:00 25.3754 03.17.2007-20:00:00 25.3754 03.17.2007-21:00:00 25.4005 03.17.2007-22:00:00 25.4859 03.17.2007-23:00:00 25.5260 03.18.2007-00:00:00 25.5963 03.18.2007-01:00:00 25.6566 03.18.2007-02:00:00 25.6867 03.18.2007-03:00:00 25.6918 03.18.2007-04:00:00 25.7118 03.18.2007-05:00:00 25.7118 03.18.2007-06:00:00 25.7420 03.18.2007-07:00:00 25.7570 03.18.2007-08:00:00 25.7872 03.18.2007-09:00:00 25.8073 03.18.2007-10:00:00 25.8374 03.18.2007-11:00:00 25.8474 03.18.2007-12:00:00 25.8525 03.18.2007-13:00:00 25.8374 03.18.2007-14:00:00 25.8324 03.18.2007-15:00:00 25.8525 03.18.2007-16:00:00 25.8525 03.18.2007-17:00:00 25.8525 03.18.2007-18:00:00 25.8424 03.18.2007-19:00:00 25.8374 03.18.2007-20:00:00 25.8324 03.18.2007-21:00:00 25.8273 03.18.2007-22:00:00 25.8324 03.18.2007-23:00:00 25.8374 03.19.2007-00:00:00 25.8374 03.19.2007-01:00:00 25.8223 03.19.2007-02:00:00 25.8123 03.19.2007-03:00:00 25.8022 03.19.2007-04:00:00 25.8022 03.19.2007-05:00:00 25.7872 03.19.2007-06:00:00 25.7771 03.19.2007-07:00:00 25.7721 03.19.2007-08:00:00 25.7721 03.19.2007-09:00:00 25.7771 03.19.2007-10:00:00 25.7771 03.19.2007-11:00:00 25.8022 03.19.2007-12:00:00 25.8424 03.19.2007-13:00:00 25.8826 03.19.2007-14:00:00 25.8977 03.19.2007-15:00:00 25.9278 03.19.2007-16:00:00 25.9931 03.19.2007-17:00:00 26.0584 03.19.2007-18:00:00 26.1487 03.19.2007-19:00:00 26.1839 03.19.2007-20:00:00 26.2090 03.19.2007-21:00:00 26.2492 03.19.2007-22:00:00 26.2894 03.19.2007-23:00:00 26.3094 03.20.2007-00:00:00 26.3145 03.20.2007-01:00:00 26.3094 03.20.2007-02:00:00 26.2994 03.20.2007-03:00:00 26.2994 03.20.2007-04:00:00 26.3044 03.20.2007-05:00:00 26.2944 03.20.2007-06:00:00 26.2894 03.20.2007-07:00:00 26.2843 03.20.2007-08:00:00 26.2944 03.20.2007-09:00:00 26.3094 03.20.2007-10:00:00 26.3044 03.20.2007-11:00:00 26.3044 03.20.2007-12:00:00 26.3145 03.20.2007-13:00:00 26.3145 03.20.2007-14:00:00 26.3044 03.20.2007-15:00:00 26.2894 03.20.2007-16:00:00 26.2843 03.20.2007-17:00:00 26.2642 03.20.2007-18:00:00 26.2592 03.20.2007-19:00:00 26.2542 03.20.2007-20:00:00 26.2542 03.20.2007-21:00:00 26.2442 03.20.2007-22:00:00 26.2442 03.20.2007-23:00:00 26.2040 03.21.2007-00:00:00 26.1939 03.21.2007-01:00:00 26.1739 03.21.2007-02:00:00 26.1538 03.21.2007-03:00:00 26.1387 03.21.2007-04:00:00 26.1136 03.21.2007-05:00:00 26.1136 03.21.2007-06:00:00 26.0935 03.21.2007-07:00:00 26.0835 03.21.2007-08:00:00 26.0684 03.21.2007-09:00:00 26.0533 03.21.2007-10:00:00 26.0483 03.21.2007-11:00:00 26.0383 03.21.2007-12:00:00 26.0282 03.21.2007-13:00:00 26.0282 03.21.2007-14:00:00 26.0182 03.21.2007-15:00:00 25.9981 03.21.2007-16:00:00 25.9981 03.21.2007-17:00:00 25.9830 03.21.2007-18:00:00 25.9680 03.21.2007-19:00:00 25.9629 03.21.2007-20:00:00 25.9579 03.21.2007-21:00:00 25.9378 03.21.2007-22:00:00 25.9328 03.21.2007-23:00:00 25.9228 03.22.2007-00:00:00 25.9077 03.22.2007-01:00:00 25.8876 03.22.2007-02:00:00 25.8826 03.22.2007-03:00:00 25.8725 03.22.2007-04:00:00 25.8575 03.22.2007-05:00:00 25.8876 03.22.2007-06:00:00 25.9429 03.22.2007-07:00:00 25.9880 03.22.2007-08:00:00 26.0634 03.22.2007-09:00:00 26.1136 03.22.2007-10:00:00 26.1939 03.22.2007-11:00:00 26.2492 03.22.2007-12:00:00 26.2994 03.22.2007-13:00:00 26.3295 03.22.2007-14:00:00 26.3747 03.22.2007-15:00:00 26.3948 03.22.2007-16:00:00 26.4300 03.22.2007-17:00:00 26.4350 03.22.2007-18:00:00 26.4450 03.22.2007-19:00:00 26.4651 03.22.2007-20:00:00 26.5003 03.22.2007-21:00:00 26.5254 03.22.2007-22:00:00 26.5505 03.22.2007-23:00:00 26.5405 03.23.2007-00:00:00 26.5354 03.23.2007-01:00:00 26.5304 03.23.2007-02:00:00 26.5354 03.23.2007-03:00:00 26.5455 03.23.2007-04:00:00 26.5555 03.23.2007-05:00:00 26.5405 03.23.2007-06:00:00 26.5304 03.23.2007-07:00:00 26.5204 03.23.2007-08:00:00 26.5153 03.23.2007-09:00:00 26.5103 03.23.2007-10:00:00 26.5153 03.23.2007-11:00:00 26.5103 03.23.2007-12:00:00 26.5003 03.23.2007-13:00:00 26.5103 03.23.2007-14:00:00 26.5153 03.23.2007-15:00:00 26.5304 03.23.2007-16:00:00 26.5555 03.23.2007-17:00:00 26.5605 03.23.2007-18:00:00 26.5706 03.23.2007-19:00:00 26.5856 03.23.2007-20:00:00 26.5957 03.23.2007-21:00:00 26.5957 03.23.2007-22:00:00 26.5907 03.23.2007-23:00:00 26.5907 03.24.2007-00:00:00 26.5907 03.24.2007-01:00:00 26.5907 03.24.2007-02:00:00 26.5806 03.24.2007-03:00:00 26.6258 03.24.2007-04:00:00 26.6760 03.24.2007-05:00:00 26.7212 03.24.2007-06:00:00 26.7263 03.24.2007-07:00:00 26.7413 03.24.2007-08:00:00 26.7463 03.24.2007-09:00:00 26.7564 03.24.2007-10:00:00 26.8568 03.24.2007-11:00:00 26.9824 03.24.2007-12:00:00 27.1029 03.24.2007-13:00:00 27.1732 03.24.2007-14:00:00 27.2485 03.24.2007-15:00:00 27.3038 03.24.2007-16:00:00 27.3640 03.24.2007-17:00:00 27.4042 03.24.2007-18:00:00 27.4846 03.24.2007-19:00:00 27.5800 03.24.2007-20:00:00 27.6453 03.24.2007-21:00:00 27.7055 03.24.2007-22:00:00 27.7306 03.24.2007-23:00:00 27.7357 03.25.2007-00:00:00 27.7457 03.25.2007-01:00:00 27.7608 03.25.2007-02:00:00 27.7507 03.25.2007-03:00:00 27.7457 03.25.2007-04:00:00 27.7457 03.25.2007-05:00:00 27.7457 03.25.2007-06:00:00 27.7306 03.25.2007-07:00:00 27.7357 03.25.2007-08:00:00 27.7357 03.25.2007-09:00:00 27.7357 03.25.2007-10:00:00 27.7256 03.25.2007-11:00:00 27.7156 03.25.2007-12:00:00 27.6854 03.25.2007-13:00:00 27.6754 03.25.2007-14:00:00 27.6503 03.25.2007-15:00:00 27.6453 03.25.2007-16:00:00 27.6302 03.25.2007-17:00:00 27.6201 03.25.2007-18:00:00 27.6101 03.25.2007-19:00:00 27.6001 03.25.2007-20:00:00 27.5850 03.25.2007-21:00:00 27.5750 03.25.2007-22:00:00 27.5649 03.25.2007-23:00:00 27.5448 03.26.2007-00:00:00 27.5348 03.26.2007-01:00:00 27.5197 03.26.2007-02:00:00 27.5046 03.26.2007-03:00:00 27.4896 03.26.2007-04:00:00 27.4645 03.26.2007-05:00:00 27.4544 03.26.2007-06:00:00 27.4293 03.26.2007-07:00:00 27.4193 03.26.2007-08:00:00 27.4092 03.26.2007-09:00:00 27.3942 03.26.2007-10:00:00 27.3841 03.26.2007-11:00:00 27.3741 03.26.2007-12:00:00 27.3640 03.26.2007-13:00:00 27.3439 03.26.2007-14:00:00 27.3239 03.26.2007-15:00:00 27.3088 03.26.2007-16:00:00 27.3038 03.26.2007-17:00:00 27.2736 03.26.2007-18:00:00 27.2636 03.26.2007-19:00:00 27.2485 03.26.2007-20:00:00 27.2335 03.26.2007-21:00:00 27.2234 03.26.2007-22:00:00 27.1983 03.26.2007-23:00:00 27.1732 03.27.2007-00:00:00 27.1682 03.27.2007-01:00:00 27.1330 03.27.2007-02:00:00 27.1180 03.27.2007-03:00:00 27.1029 03.27.2007-04:00:00 27.0677 03.27.2007-05:00:00 27.0577 03.27.2007-06:00:00 27.0477 03.27.2007-07:00:00 27.0225 03.27.2007-08:00:00 26.9874 03.27.2007-09:00:00 26.9623 03.27.2007-10:00:00 26.9472 03.27.2007-11:00:00 26.9221 03.27.2007-12:00:00 26.8970 03.27.2007-13:00:00 26.8669 03.27.2007-14:00:00 26.8367 03.27.2007-15:00:00 26.8267 03.27.2007-16:00:00 26.7966 03.27.2007-17:00:00 26.7815 03.27.2007-18:00:00 26.7614 03.27.2007-19:00:00 26.7363 03.27.2007-20:00:00 26.7062 03.27.2007-21:00:00 26.6961 03.27.2007-22:00:00 26.6760 03.27.2007-23:00:00 26.6610 03.28.2007-00:00:00 26.6158 03.28.2007-01:00:00 26.5907 03.28.2007-02:00:00 26.5856 03.28.2007-03:00:00 26.5605 03.28.2007-04:00:00 26.5354 03.28.2007-05:00:00 26.5153 03.28.2007-06:00:00 26.4953 03.28.2007-07:00:00 26.4802 03.28.2007-08:00:00 26.4350 03.28.2007-09:00:00 26.4049 03.28.2007-10:00:00 26.3948 03.28.2007-11:00:00 26.3546 03.28.2007-12:00:00 26.3295 03.28.2007-13:00:00 26.3094 03.28.2007-14:00:00 26.2894 03.28.2007-15:00:00 26.2693 03.28.2007-16:00:00 26.2442 03.28.2007-17:00:00 26.2191 03.28.2007-18:00:00 26.1688 03.28.2007-19:00:00 26.1588 03.28.2007-20:00:00 26.1387 03.28.2007-21:00:00 26.1086 03.28.2007-22:00:00 26.0835 03.28.2007-23:00:00 26.0483 03.29.2007-00:00:00 26.0282 03.29.2007-01:00:00 25.9981 03.29.2007-02:00:00 25.9730 03.29.2007-03:00:00 25.9328 03.29.2007-04:00:00 25.8977 03.29.2007-05:00:00 25.8826 03.29.2007-06:00:00 25.8675 03.29.2007-07:00:00 25.8525 03.29.2007-08:00:00 25.8173 03.29.2007-09:00:00 25.7972 03.29.2007-10:00:00 25.7872 03.29.2007-11:00:00 25.7621 03.29.2007-12:00:00 25.7370 03.29.2007-13:00:00 25.7018 03.29.2007-14:00:00 25.6415 03.29.2007-15:00:00 25.6014 03.29.2007-16:00:00 25.5763 03.29.2007-17:00:00 25.5461 03.29.2007-18:00:00 25.5210 03.29.2007-19:00:00 25.5009 03.29.2007-20:00:00 25.4407 03.29.2007-21:00:00 25.4055 03.29.2007-22:00:00 25.3904 03.29.2007-23:00:00 25.3453 03.30.2007-00:00:00 25.3252 03.30.2007-01:00:00 25.3001 03.30.2007-02:00:00 25.2599 03.30.2007-03:00:00 25.2297 03.30.2007-04:00:00 25.2147 03.30.2007-05:00:00 25.1896 03.30.2007-06:00:00 25.1494 03.30.2007-07:00:00 25.1243 03.30.2007-08:00:00 25.0992 03.30.2007-09:00:00 25.0690 03.30.2007-10:00:00 25.0289 03.30.2007-11:00:00 24.9937 03.30.2007-12:00:00 24.9887 03.30.2007-13:00:00 25.0239 03.30.2007-14:00:00 25.1343 03.30.2007-15:00:00 25.1544 03.30.2007-16:00:00 25.1695 03.30.2007-17:00:00 25.1594 03.30.2007-18:00:00 25.1745 03.30.2007-19:00:00 25.1795 03.30.2007-20:00:00 25.2197 03.30.2007-21:00:00 25.2800 03.30.2007-22:00:00 25.3252 03.30.2007-23:00:00 25.3603 03.31.2007-00:00:00 25.3854 03.31.2007-01:00:00 25.4005 03.31.2007-02:00:00 25.4156 03.31.2007-03:00:00 25.4005 03.31.2007-04:00:00 25.3955 03.31.2007-05:00:00 25.3854 03.31.2007-06:00:00 25.3854 03.31.2007-07:00:00 25.3704 03.31.2007-08:00:00 25.3653 03.31.2007-09:00:00 25.3704 03.31.2007-10:00:00 25.3603 03.31.2007-11:00:00 25.3402 03.31.2007-12:00:00 25.3352 03.31.2007-13:00:00 25.3101 03.31.2007-14:00:00 25.3001 03.31.2007-15:00:00 25.2900 03.31.2007-16:00:00 25.2850 03.31.2007-17:00:00 25.2850 03.31.2007-18:00:00 25.2699 03.31.2007-19:00:00 25.2398 03.31.2007-20:00:00 25.2297 03.31.2007-21:00:00 25.2197 03.31.2007-22:00:00 25.2046 03.31.2007-23:00:00 25.1896 04.01.2007-00:00:00 25.1745 04.01.2007-01:00:00 25.1594 04.01.2007-02:00:00 25.1494 04.01.2007-03:00:00 25.1343 04.01.2007-04:00:00 25.1193 04.01.2007-05:00:00 25.0942 04.01.2007-06:00:00 25.0640 04.01.2007-07:00:00 25.0490 04.01.2007-08:00:00 25.0339 04.01.2007-09:00:00 25.0289 04.01.2007-10:00:00 25.0088 04.01.2007-11:00:00 24.9987 04.01.2007-12:00:00 24.9787 04.01.2007-13:00:00 24.9686 04.01.2007-14:00:00 24.9485 04.01.2007-15:00:00 24.9335 04.01.2007-16:00:00 24.8983 04.01.2007-17:00:00 24.8682 04.01.2007-18:00:00 24.8431 04.01.2007-19:00:00 24.8330 04.01.2007-20:00:00 24.8230 04.01.2007-21:00:00 24.8180 04.01.2007-22:00:00 24.8079 04.01.2007-23:00:00 24.7778 04.02.2007-00:00:00 24.7527 04.02.2007-01:00:00 24.7426 04.02.2007-02:00:00 24.7225 04.02.2007-03:00:00 24.7125 04.02.2007-04:00:00 24.7025 04.02.2007-05:00:00 24.6824 04.02.2007-06:00:00 24.6472 04.02.2007-07:00:00 24.6322 04.02.2007-08:00:00 24.6070 04.02.2007-09:00:00 24.5970 04.02.2007-10:00:00 24.6070 04.02.2007-11:00:00 24.6121 04.02.2007-12:00:00 24.6070 04.02.2007-13:00:00 24.5970 04.02.2007-14:00:00 24.5769 04.02.2007-15:00:00 24.5618 04.02.2007-16:00:00 24.5367 04.02.2007-17:00:00 24.5267 04.02.2007-18:00:00 24.4815 04.02.2007-19:00:00 24.4715 04.02.2007-20:00:00 24.4564 04.02.2007-21:00:00 24.4363 04.02.2007-22:00:00 24.4112 04.02.2007-23:00:00 24.3911 04.03.2007-00:00:00 24.3760 04.03.2007-01:00:00 24.3509 04.03.2007-02:00:00 24.3208 04.03.2007-03:00:00 24.3007 04.03.2007-04:00:00 24.2656 04.03.2007-05:00:00 24.2455 04.03.2007-06:00:00 24.2354 04.03.2007-07:00:00 24.2103 04.03.2007-08:00:00 24.1952 04.03.2007-09:00:00 24.1701 04.03.2007-10:00:00 24.1501 04.03.2007-11:00:00 24.1099 04.03.2007-12:00:00 24.0898 04.03.2007-13:00:00 24.0597 04.03.2007-14:00:00 24.0446 04.03.2007-15:00:00 24.0245 04.03.2007-16:00:00 23.9793 04.03.2007-17:00:00 23.9693 04.03.2007-18:00:00 23.9492 04.03.2007-19:00:00 23.9391 04.03.2007-20:00:00 23.9190 04.03.2007-21:00:00 23.8939 04.03.2007-22:00:00 23.8789 04.03.2007-23:00:00 23.8487 04.04.2007-00:00:00 23.8337 04.04.2007-01:00:00 23.8136 04.04.2007-02:00:00 23.7985 04.04.2007-03:00:00 23.7885 04.04.2007-04:00:00 23.7583 04.04.2007-05:00:00 23.7383 04.04.2007-06:00:00 23.7232 04.04.2007-07:00:00 23.7081 04.04.2007-08:00:00 23.6981 04.04.2007-09:00:00 23.6780 04.04.2007-10:00:00 23.6529 04.04.2007-11:00:00 23.6428 04.04.2007-12:00:00 23.6278 04.04.2007-13:00:00 23.6177 04.04.2007-14:00:00 23.5876 04.04.2007-15:00:00 23.5575 04.04.2007-16:00:00 23.5625 04.04.2007-17:00:00 23.5525 04.04.2007-18:00:00 23.5575 04.04.2007-19:00:00 23.5675 04.04.2007-20:00:00 23.5525 04.04.2007-21:00:00 23.5525 04.04.2007-22:00:00 23.5223 04.04.2007-23:00:00 23.5022 04.05.2007-00:00:00 23.4922 04.05.2007-01:00:00 23.4771 04.05.2007-02:00:00 23.4821 04.05.2007-03:00:00 23.4821 04.05.2007-04:00:00 23.4771 04.05.2007-05:00:00 23.4570 04.05.2007-06:00:00 23.4319 04.05.2007-07:00:00 23.4169 04.05.2007-08:00:00 23.4068 04.05.2007-09:00:00 23.3717 04.05.2007-10:00:00 23.3717 04.05.2007-11:00:00 23.3616 04.05.2007-12:00:00 23.3566 04.05.2007-13:00:00 23.3566 04.05.2007-14:00:00 23.3466 04.05.2007-15:00:00 23.3315 04.05.2007-16:00:00 23.3365 04.05.2007-17:00:00 23.3466 04.05.2007-18:00:00 23.3516 04.05.2007-19:00:00 23.3415 04.05.2007-20:00:00 23.3265 04.05.2007-21:00:00 23.3214 04.05.2007-22:00:00 23.3164 04.05.2007-23:00:00 23.3214 04.06.2007-00:00:00 23.3114 04.06.2007-01:00:00 23.2963 04.06.2007-02:00:00 23.2913 04.06.2007-03:00:00 23.2863 04.06.2007-04:00:00 23.2863 04.06.2007-05:00:00 23.2612 04.06.2007-06:00:00 23.2511 04.06.2007-07:00:00 23.2461 04.06.2007-08:00:00 23.2361 04.06.2007-09:00:00 23.2411 04.06.2007-10:00:00 23.2411 04.06.2007-11:00:00 23.2511 04.06.2007-12:00:00 23.2411 04.06.2007-13:00:00 23.2511 04.06.2007-14:00:00 23.2461 04.06.2007-15:00:00 23.2411 04.06.2007-16:00:00 23.2411 04.06.2007-17:00:00 23.2511 04.06.2007-18:00:00 23.2612 04.06.2007-19:00:00 23.2662 04.06.2007-20:00:00 23.2411 04.06.2007-21:00:00 23.2260 04.06.2007-22:00:00 23.2110 04.06.2007-23:00:00 23.2059 04.07.2007-00:00:00 23.1959 04.07.2007-01:00:00 23.1758 04.07.2007-02:00:00 23.1708 04.07.2007-03:00:00 23.1758 04.07.2007-04:00:00 23.1607 04.07.2007-05:00:00 23.1356 04.07.2007-06:00:00 23.1256 04.07.2007-07:00:00 23.1105 04.07.2007-08:00:00 23.1005 04.07.2007-09:00:00 23.1256 04.07.2007-10:00:00 23.1356 04.07.2007-11:00:00 23.1708 04.07.2007-12:00:00 23.1708 04.07.2007-13:00:00 23.1658 04.07.2007-14:00:00 23.1607 04.07.2007-15:00:00 23.1758 04.07.2007-16:00:00 23.1808 04.07.2007-17:00:00 23.1758 04.07.2007-18:00:00 23.2210 04.07.2007-19:00:00 23.4370 04.07.2007-20:00:00 23.5022 04.07.2007-21:00:00 23.5324 04.07.2007-22:00:00 23.5575 04.07.2007-23:00:00 23.5525 04.08.2007-00:00:00 23.5675 04.08.2007-01:00:00 23.5575 04.08.2007-02:00:00 23.5474 04.08.2007-03:00:00 23.5625 04.08.2007-04:00:00 23.5525 04.08.2007-05:00:00 23.5575 04.08.2007-06:00:00 23.5474 04.08.2007-07:00:00 23.5525 04.08.2007-08:00:00 23.5575 04.08.2007-09:00:00 23.5675 04.08.2007-10:00:00 23.5725 04.08.2007-11:00:00 23.5675 04.08.2007-12:00:00 23.5725 04.08.2007-13:00:00 23.5675 04.08.2007-14:00:00 23.5625 04.08.2007-15:00:00 23.5725 04.08.2007-16:00:00 23.6428 04.08.2007-17:00:00 23.7383 04.08.2007-18:00:00 23.8186 04.08.2007-19:00:00 23.9140 04.08.2007-20:00:00 23.9994 04.08.2007-21:00:00 24.0797 04.08.2007-22:00:00 24.1450 04.08.2007-23:00:00 24.1902 04.09.2007-00:00:00 24.3108 04.09.2007-01:00:00 24.4062 04.09.2007-02:00:00 24.5267 04.09.2007-03:00:00 24.6271 04.09.2007-04:00:00 24.6924 04.09.2007-05:00:00 24.8380 04.09.2007-06:00:00 24.9686 04.09.2007-07:00:00 25.0389 04.09.2007-08:00:00 25.1193 04.09.2007-09:00:00 25.1394 04.09.2007-10:00:00 25.2097 04.09.2007-11:00:00 25.2297 04.09.2007-12:00:00 25.2498 04.09.2007-13:00:00 25.2599 04.09.2007-14:00:00 25.2549 04.09.2007-15:00:00 25.2599 04.09.2007-16:00:00 25.2699 04.09.2007-17:00:00 25.2749 04.09.2007-18:00:00 25.2749 04.09.2007-19:00:00 25.2749 04.09.2007-20:00:00 25.2699 04.09.2007-21:00:00 25.2900 04.09.2007-22:00:00 25.2749 04.09.2007-23:00:00 25.2749 04.10.2007-00:00:00 25.2649 04.10.2007-01:00:00 25.2699 04.10.2007-02:00:00 25.2599 04.10.2007-03:00:00 25.2599 04.10.2007-04:00:00 25.2749 04.10.2007-05:00:00 25.2749 04.10.2007-06:00:00 25.2850 04.10.2007-07:00:00 25.2850 04.10.2007-08:00:00 25.2800 04.10.2007-09:00:00 25.2900 04.10.2007-10:00:00 25.2900 04.10.2007-11:00:00 25.2900 04.10.2007-12:00:00 25.2850 04.10.2007-13:00:00 25.2900 04.10.2007-14:00:00 25.3001 04.10.2007-15:00:00 25.2950 04.10.2007-16:00:00 25.2649 04.10.2007-17:00:00 25.2549 04.10.2007-18:00:00 25.2498 04.10.2007-19:00:00 25.2398 04.10.2007-20:00:00 25.2297 04.10.2007-21:00:00 25.2247 04.10.2007-22:00:00 25.2046 04.10.2007-23:00:00 25.2046 04.11.2007-00:00:00 25.1896 04.11.2007-01:00:00 25.1795 04.11.2007-02:00:00 25.1745 04.11.2007-03:00:00 25.1695 04.11.2007-04:00:00 25.1594 04.11.2007-05:00:00 25.1394 04.11.2007-06:00:00 25.1193 04.11.2007-07:00:00 25.0942 04.11.2007-08:00:00 25.0741 04.11.2007-09:00:00 25.0690 04.11.2007-10:00:00 25.0590 04.11.2007-11:00:00 25.0389 04.11.2007-12:00:00 25.0239 04.11.2007-13:00:00 24.9887 04.11.2007-14:00:00 24.9837 04.11.2007-15:00:00 24.9736 04.11.2007-16:00:00 24.9686 04.11.2007-17:00:00 24.9435 04.11.2007-18:00:00 24.9284 04.11.2007-19:00:00 24.9134 04.11.2007-20:00:00 24.8983 04.11.2007-21:00:00 24.8832 04.11.2007-22:00:00 24.8782 04.11.2007-23:00:00 24.8682 04.12.2007-00:00:00 24.8431 04.12.2007-01:00:00 24.8129 04.12.2007-02:00:00 24.7928 04.12.2007-03:00:00 24.7828 04.12.2007-04:00:00 24.7677 04.12.2007-05:00:00 24.7527 04.12.2007-06:00:00 24.7326 04.12.2007-07:00:00 24.7276 04.12.2007-08:00:00 24.7175 04.12.2007-09:00:00 24.7025 04.12.2007-10:00:00 24.6874 04.12.2007-11:00:00 24.6723 04.12.2007-12:00:00 24.6623 04.12.2007-13:00:00 24.6573 04.12.2007-14:00:00 24.6422 04.12.2007-15:00:00 24.6271 04.12.2007-16:00:00 24.6171 04.12.2007-17:00:00 24.6020 04.12.2007-18:00:00 24.5920 04.12.2007-19:00:00 24.5719 04.12.2007-20:00:00 24.5719 04.12.2007-21:00:00 24.5568 04.12.2007-22:00:00 24.5418 04.12.2007-23:00:00 24.5217 04.13.2007-00:00:00 24.5066 04.13.2007-01:00:00 24.4915 04.13.2007-02:00:00 24.4664 04.13.2007-03:00:00 24.4463 04.13.2007-04:00:00 24.4313 04.13.2007-05:00:00 24.3911 04.13.2007-06:00:00 24.3610 04.13.2007-07:00:00 24.3559 04.13.2007-08:00:00 24.3308 04.13.2007-09:00:00 24.3057 04.13.2007-10:00:00 24.2756 04.13.2007-11:00:00 24.2706 04.13.2007-12:00:00 24.2555 04.13.2007-13:00:00 24.2555 04.13.2007-14:00:00 24.2505 04.13.2007-15:00:00 24.2907 04.13.2007-16:00:00 24.3459 04.13.2007-17:00:00 24.4313 04.13.2007-18:00:00 24.4865 04.13.2007-19:00:00 24.5367 04.13.2007-20:00:00 24.5468 04.13.2007-21:00:00 24.5468 04.13.2007-22:00:00 24.5468 04.13.2007-23:00:00 24.5367 04.14.2007-00:00:00 24.5468 04.14.2007-01:00:00 24.5568 04.14.2007-02:00:00 24.5568 04.14.2007-03:00:00 24.5819 04.14.2007-04:00:00 24.5920 04.14.2007-05:00:00 24.6372 04.14.2007-06:00:00 24.6974 04.14.2007-07:00:00 24.7276 04.14.2007-08:00:00 24.7728 04.14.2007-09:00:00 24.8280 04.14.2007-10:00:00 24.8230 04.14.2007-11:00:00 24.8330 04.14.2007-12:00:00 24.8380 04.14.2007-13:00:00 24.8380 04.14.2007-14:00:00 24.8280 04.14.2007-15:00:00 24.8280 04.14.2007-16:00:00 24.8230 04.14.2007-17:00:00 24.8180 04.14.2007-18:00:00 24.8129 04.14.2007-19:00:00 24.8079 04.14.2007-20:00:00 24.8029 04.14.2007-21:00:00 24.8079 04.14.2007-22:00:00 24.7979 04.14.2007-23:00:00 24.7878 04.15.2007-00:00:00 24.7828 04.15.2007-01:00:00 24.7778 04.15.2007-02:00:00 24.7778 04.15.2007-03:00:00 24.7577 04.15.2007-04:00:00 24.7527 04.15.2007-05:00:00 24.7477 04.15.2007-06:00:00 24.7527 04.15.2007-07:00:00 24.7426 04.15.2007-08:00:00 24.7426 04.15.2007-09:00:00 24.7376 04.15.2007-10:00:00 24.7175 04.15.2007-11:00:00 24.7025 04.15.2007-12:00:00 24.6924 04.15.2007-13:00:00 24.6773 04.15.2007-14:00:00 24.6723 04.15.2007-15:00:00 24.6673 04.15.2007-16:00:00 24.6522 04.15.2007-17:00:00 24.6472 04.15.2007-18:00:00 24.6322 04.15.2007-19:00:00 24.6171 04.15.2007-20:00:00 24.6020 04.15.2007-21:00:00 24.5819 04.15.2007-22:00:00 24.5618 04.15.2007-23:00:00 24.5568 04.16.2007-00:00:00 24.5367 04.16.2007-01:00:00 24.5267 04.16.2007-02:00:00 24.4966 04.16.2007-03:00:00 24.4765 04.16.2007-04:00:00 24.4614 04.16.2007-05:00:00 24.4564 04.16.2007-06:00:00 24.4313 04.16.2007-07:00:00 24.4263 04.16.2007-08:00:00 24.4112 04.16.2007-09:00:00 24.4011 04.16.2007-10:00:00 24.3861 04.16.2007-11:00:00 24.3861 04.16.2007-12:00:00 24.3911 04.16.2007-13:00:00 24.3911 04.16.2007-14:00:00 24.4062 04.16.2007-15:00:00 24.4313 04.16.2007-16:00:00 24.4614 04.16.2007-17:00:00 24.5166 04.16.2007-18:00:00 24.5970 04.16.2007-19:00:00 24.6824 04.16.2007-20:00:00 24.6974 04.16.2007-21:00:00 24.7175 04.16.2007-22:00:00 24.7125 04.16.2007-23:00:00 24.7225 04.17.2007-00:00:00 24.7075 04.17.2007-01:00:00 24.7025 04.17.2007-02:00:00 24.6924 04.17.2007-03:00:00 24.7075 04.17.2007-04:00:00 24.7225 04.17.2007-05:00:00 24.7426 04.17.2007-06:00:00 24.7376 04.17.2007-07:00:00 24.7477 04.17.2007-08:00:00 24.7477 04.17.2007-09:00:00 24.7477 04.17.2007-10:00:00 24.7426 04.17.2007-11:00:00 24.7577 04.17.2007-12:00:00 24.7577 04.17.2007-13:00:00 24.7477 04.17.2007-14:00:00 24.7477 04.17.2007-15:00:00 24.7326 04.17.2007-16:00:00 24.7225 04.17.2007-17:00:00 24.7125 04.17.2007-18:00:00 24.7075 04.17.2007-19:00:00 24.6924 04.17.2007-20:00:00 24.6924 04.17.2007-21:00:00 24.6773 04.17.2007-22:00:00 24.6773 04.17.2007-23:00:00 24.6723 04.18.2007-00:00:00 24.6673 04.18.2007-01:00:00 24.6472 04.18.2007-02:00:00 24.6271 04.18.2007-03:00:00 24.6221 04.18.2007-04:00:00 24.6221 04.18.2007-05:00:00 24.6070 04.18.2007-06:00:00 24.5970 04.18.2007-07:00:00 24.5769 04.18.2007-08:00:00 24.5669 04.18.2007-09:00:00 24.5468 04.18.2007-10:00:00 24.5116 04.18.2007-11:00:00 24.5066 04.18.2007-12:00:00 24.4865 04.18.2007-13:00:00 24.4915 04.18.2007-14:00:00 24.4865 04.18.2007-15:00:00 24.4715 04.18.2007-16:00:00 24.4664 04.18.2007-17:00:00 24.4564 04.18.2007-18:00:00 24.4463 04.18.2007-19:00:00 24.4212 04.18.2007-20:00:00 24.4112 04.18.2007-21:00:00 24.4564 04.18.2007-22:00:00 24.6322 04.18.2007-23:00:00 24.7225 04.19.2007-00:00:00 24.7527 04.19.2007-01:00:00 24.7376 04.19.2007-02:00:00 24.7326 04.19.2007-03:00:00 24.7075 04.19.2007-04:00:00 24.6974 04.19.2007-05:00:00 24.6924 04.19.2007-06:00:00 24.6824 04.19.2007-07:00:00 24.6573 04.19.2007-08:00:00 24.6573 04.19.2007-09:00:00 24.6723 04.19.2007-10:00:00 24.6723 04.19.2007-11:00:00 24.6623 04.19.2007-12:00:00 24.6522 04.19.2007-13:00:00 24.6271 04.19.2007-14:00:00 24.6171 04.19.2007-15:00:00 24.6070 04.19.2007-16:00:00 24.5970 04.19.2007-17:00:00 24.5920 04.19.2007-18:00:00 24.5719 04.19.2007-19:00:00 24.5669 04.19.2007-20:00:00 24.5568 04.19.2007-21:00:00 24.5468 04.19.2007-22:00:00 24.5317 04.19.2007-23:00:00 24.5166 04.20.2007-00:00:00 24.5066 04.20.2007-01:00:00 24.4966 04.20.2007-02:00:00 24.4715 04.20.2007-03:00:00 24.4514 04.20.2007-04:00:00 24.4363 04.20.2007-05:00:00 24.4313 04.20.2007-06:00:00 24.4212 04.20.2007-07:00:00 24.4112 04.20.2007-08:00:00 24.3861 04.20.2007-09:00:00 24.3760 04.20.2007-10:00:00 24.3710 04.20.2007-11:00:00 24.3660 04.20.2007-12:00:00 24.3559 04.20.2007-13:00:00 24.3359 04.20.2007-14:00:00 24.3208 04.20.2007-15:00:00 24.2907 04.20.2007-16:00:00 24.2806 04.20.2007-17:00:00 24.2706 04.20.2007-18:00:00 24.2756 04.20.2007-19:00:00 24.2555 04.20.2007-20:00:00 24.2404 04.20.2007-21:00:00 24.2304 04.20.2007-22:00:00 24.2204 04.20.2007-23:00:00 24.2003 04.21.2007-00:00:00 24.1802 04.21.2007-01:00:00 24.1551 04.21.2007-02:00:00 24.1300 04.21.2007-03:00:00 24.1149 04.21.2007-04:00:00 24.0998 04.21.2007-05:00:00 24.0948 04.21.2007-06:00:00 24.0898 04.21.2007-07:00:00 24.0898 04.21.2007-08:00:00 24.0697 04.21.2007-09:00:00 24.0496 04.21.2007-10:00:00 24.0145 04.21.2007-11:00:00 23.9944 04.21.2007-12:00:00 23.9793 04.21.2007-13:00:00 23.9793 04.21.2007-14:00:00 23.9592 04.21.2007-15:00:00 23.9492 04.21.2007-16:00:00 23.9442 04.21.2007-17:00:00 23.9241 04.21.2007-18:00:00 23.9190 04.21.2007-19:00:00 23.9241 04.21.2007-20:00:00 23.9241 04.21.2007-21:00:00 23.9090 04.21.2007-22:00:00 23.8990 04.21.2007-23:00:00 23.8889 04.22.2007-00:00:00 23.8839 04.22.2007-01:00:00 23.8889 04.22.2007-02:00:00 23.8738 04.22.2007-03:00:00 23.8688 04.22.2007-04:00:00 23.8638 04.22.2007-05:00:00 23.8588 04.22.2007-06:00:00 23.8588 04.22.2007-07:00:00 23.8487 04.22.2007-08:00:00 23.8437 04.22.2007-09:00:00 23.8437 04.22.2007-10:00:00 23.8387 04.22.2007-11:00:00 23.8337 04.22.2007-12:00:00 23.8387 04.22.2007-13:00:00 23.8287 04.22.2007-14:00:00 23.8287 04.22.2007-15:00:00 23.8337 04.22.2007-16:00:00 23.8437 04.22.2007-17:00:00 23.8287 04.22.2007-18:00:00 23.8287 04.22.2007-19:00:00 23.8236 04.22.2007-20:00:00 23.8236 04.22.2007-21:00:00 23.8136 04.22.2007-22:00:00 23.7885 04.22.2007-23:00:00 23.7885 04.23.2007-00:00:00 23.7784 04.23.2007-01:00:00 23.7533 04.23.2007-02:00:00 23.7383 04.23.2007-03:00:00 23.7332 04.23.2007-04:00:00 23.7282 04.23.2007-05:00:00 23.7232 04.23.2007-06:00:00 23.7081 04.23.2007-07:00:00 23.6931 04.23.2007-08:00:00 23.6830 04.23.2007-09:00:00 23.6680 04.23.2007-10:00:00 23.6629 04.23.2007-11:00:00 23.6428 04.23.2007-12:00:00 23.6228 04.23.2007-13:00:00 23.6077 04.23.2007-14:00:00 23.5926 04.23.2007-15:00:00 23.5826 04.23.2007-16:00:00 23.5575 04.23.2007-17:00:00 23.5575 04.23.2007-18:00:00 23.5424 04.23.2007-19:00:00 23.5273 04.23.2007-20:00:00 23.5123 04.23.2007-21:00:00 23.5073 04.23.2007-22:00:00 23.4821 04.23.2007-23:00:00 23.4721 04.24.2007-00:00:00 23.4671 04.24.2007-01:00:00 23.4570 04.24.2007-02:00:00 23.4370 04.24.2007-03:00:00 23.4118 04.24.2007-04:00:00 23.4169 04.24.2007-05:00:00 23.4219 04.24.2007-06:00:00 23.4370 04.24.2007-07:00:00 23.4420 04.24.2007-08:00:00 23.4370 04.24.2007-09:00:00 23.4018 04.24.2007-10:00:00 23.3918 04.24.2007-11:00:00 23.3717 04.24.2007-12:00:00 23.3717 04.24.2007-13:00:00 23.3817 04.24.2007-14:00:00 23.3968 04.24.2007-15:00:00 23.3968 04.24.2007-16:00:00 23.4219 04.24.2007-17:00:00 23.4370 04.24.2007-18:00:00 23.4470 04.24.2007-19:00:00 23.4570 04.24.2007-20:00:00 23.4621 04.24.2007-21:00:00 23.4520 04.24.2007-22:00:00 23.4570 04.24.2007-23:00:00 23.4570 04.25.2007-00:00:00 23.4470 04.25.2007-01:00:00 23.4470 04.25.2007-02:00:00 23.4370 04.25.2007-03:00:00 23.4319 04.25.2007-04:00:00 23.4219 04.25.2007-05:00:00 23.4169 04.25.2007-06:00:00 23.4219 04.25.2007-07:00:00 23.4169 04.25.2007-08:00:00 23.4169 04.25.2007-09:00:00 23.4018 04.25.2007-10:00:00 23.3767 04.25.2007-11:00:00 23.3717 04.25.2007-12:00:00 23.3666 04.25.2007-13:00:00 23.3566 04.25.2007-14:00:00 23.3415 04.25.2007-15:00:00 23.3265 04.25.2007-16:00:00 23.3214 04.25.2007-17:00:00 23.3164 04.25.2007-18:00:00 23.3164 04.25.2007-19:00:00 23.3164 04.25.2007-20:00:00 23.3164 04.25.2007-21:00:00 23.3064 04.25.2007-22:00:00 23.3064 04.25.2007-23:00:00 23.2863 04.26.2007-00:00:00 23.2612 04.26.2007-01:00:00 23.2361 04.26.2007-02:00:00 23.2260 04.26.2007-03:00:00 23.2210 04.26.2007-04:00:00 23.2160 04.26.2007-05:00:00 23.2009 04.26.2007-06:00:00 23.1859 04.26.2007-07:00:00 23.1708 04.26.2007-08:00:00 23.1557 04.26.2007-09:00:00 23.1306 04.26.2007-10:00:00 23.1156 04.26.2007-11:00:00 23.1055 04.26.2007-12:00:00 23.0955 04.26.2007-13:00:00 23.0904 04.26.2007-14:00:00 23.0854 04.26.2007-15:00:00 23.0804 04.26.2007-16:00:00 23.0603 04.26.2007-17:00:00 23.0452 04.26.2007-18:00:00 23.0352 04.26.2007-19:00:00 23.0252 04.26.2007-20:00:00 23.0101 04.26.2007-21:00:00 22.9850 04.26.2007-22:00:00 22.9699 04.26.2007-23:00:00 22.9398 04.27.2007-00:00:00 22.9297 04.27.2007-01:00:00 22.9297 04.27.2007-02:00:00 22.9197 04.27.2007-03:00:00 22.9046 04.27.2007-04:00:00 22.8946 04.27.2007-05:00:00 22.8896 04.27.2007-06:00:00 22.8745 04.27.2007-07:00:00 22.8695 04.27.2007-08:00:00 22.8494 04.27.2007-09:00:00 22.8494 04.27.2007-10:00:00 22.8444 04.27.2007-11:00:00 22.8394 04.27.2007-12:00:00 22.8343 04.27.2007-13:00:00 22.8243 04.27.2007-14:00:00 22.8142 04.27.2007-15:00:00 22.8394 04.27.2007-16:00:00 22.8594 04.27.2007-17:00:00 22.9398 04.27.2007-18:00:00 23.0302 04.27.2007-19:00:00 23.1005 04.27.2007-20:00:00 23.1256 04.27.2007-21:00:00 23.1457 04.27.2007-22:00:00 23.1859 04.27.2007-23:00:00 23.1959 04.28.2007-00:00:00 23.2160 04.28.2007-01:00:00 23.2411 04.28.2007-02:00:00 23.2461 04.28.2007-03:00:00 23.2311 04.28.2007-04:00:00 23.2361 04.28.2007-05:00:00 23.2511 04.28.2007-06:00:00 23.2511 04.28.2007-07:00:00 23.2361 04.28.2007-08:00:00 23.2411 04.28.2007-09:00:00 23.2361 04.28.2007-10:00:00 23.2210 04.28.2007-11:00:00 23.2110 04.28.2007-12:00:00 23.1859 04.28.2007-13:00:00 23.1607 04.28.2007-14:00:00 23.1457 04.28.2007-15:00:00 23.1356 04.28.2007-16:00:00 23.1256 04.28.2007-17:00:00 23.1206 04.28.2007-18:00:00 23.1256 04.28.2007-19:00:00 23.1206 04.28.2007-20:00:00 23.1206 04.28.2007-21:00:00 23.1105 04.28.2007-22:00:00 23.1005 04.28.2007-23:00:00 23.1005 04.29.2007-00:00:00 23.1005 04.29.2007-01:00:00 23.0955 04.29.2007-02:00:00 23.0754 04.29.2007-03:00:00 23.0754 04.29.2007-04:00:00 23.0553 04.29.2007-05:00:00 23.0553 04.29.2007-06:00:00 23.0452 04.29.2007-07:00:00 23.0452 04.29.2007-08:00:00 23.0402 04.29.2007-09:00:00 23.0352 04.29.2007-10:00:00 23.0352 04.29.2007-11:00:00 23.0101 04.29.2007-12:00:00 22.9950 04.29.2007-13:00:00 22.9749 04.29.2007-14:00:00 22.9800 04.29.2007-15:00:00 22.9699 04.29.2007-16:00:00 22.9699 04.29.2007-17:00:00 22.9599 04.29.2007-18:00:00 22.9649 04.29.2007-19:00:00 22.9699 04.29.2007-20:00:00 22.9549 04.29.2007-21:00:00 22.9599 04.29.2007-22:00:00 22.9498 04.29.2007-23:00:00 22.9448 04.30.2007-00:00:00 22.9348 04.30.2007-01:00:00 22.9247 04.30.2007-02:00:00 22.9147 04.30.2007-03:00:00 22.8946 04.30.2007-04:00:00 22.8845 04.30.2007-05:00:00 22.8845 04.30.2007-06:00:00 22.8645 04.30.2007-07:00:00 22.8494 04.30.2007-08:00:00 22.8444 04.30.2007-09:00:00 22.8343 04.30.2007-10:00:00 22.8092 04.30.2007-11:00:00 22.7992 04.30.2007-12:00:00 22.7841 04.30.2007-13:00:00 22.7791 04.30.2007-14:00:00 22.7640 04.30.2007-15:00:00 22.7490 04.30.2007-16:00:00 22.7188 04.30.2007-17:00:00 22.7188 04.30.2007-18:00:00 22.7238 04.30.2007-19:00:00 22.7038 04.30.2007-20:00:00 22.6837 04.30.2007-21:00:00 22.6787 04.30.2007-22:00:00 22.6736 04.30.2007-23:00:00 22.6586 05.01.2007-00:00:00 22.6535 05.01.2007-01:00:00 22.6485 05.01.2007-02:00:00 22.6385 05.01.2007-03:00:00 22.6284 05.01.2007-04:00:00 22.5983 05.01.2007-05:00:00 22.5581 05.01.2007-06:00:00 22.5531 05.01.2007-07:00:00 22.5431 05.01.2007-08:00:00 22.5431 05.01.2007-09:00:00 22.5330 05.01.2007-10:00:00 22.5280 05.01.2007-11:00:00 22.5079 05.01.2007-12:00:00 22.4979 05.01.2007-13:00:00 22.5029 05.01.2007-14:00:00 22.5079 05.01.2007-15:00:00 22.4778 05.01.2007-16:00:00 22.4627 05.01.2007-17:00:00 22.4426 05.01.2007-18:00:00 22.4326 05.01.2007-19:00:00 22.4075 05.01.2007-20:00:00 22.3924 05.01.2007-21:00:00 22.3824 05.01.2007-22:00:00 22.3723 05.01.2007-23:00:00 22.3573 05.02.2007-00:00:00 22.3372 05.02.2007-01:00:00 22.3171 05.02.2007-02:00:00 22.2970 05.02.2007-03:00:00 22.2719 05.02.2007-04:00:00 22.2568 05.02.2007-05:00:00 22.2518 05.02.2007-06:00:00 22.2418 05.02.2007-07:00:00 22.2367 05.02.2007-08:00:00 22.2920 05.02.2007-09:00:00 22.2920 05.02.2007-10:00:00 22.2920 05.02.2007-11:00:00 22.2920 05.02.2007-12:00:00 22.2869 05.02.2007-13:00:00 22.2869 05.02.2007-14:00:00 22.2819 05.02.2007-15:00:00 22.2920 05.02.2007-16:00:00 22.2819 05.02.2007-17:00:00 22.2769 05.02.2007-18:00:00 22.2669 05.02.2007-19:00:00 22.2518 05.02.2007-20:00:00 22.2719 05.02.2007-21:00:00 22.3221 05.02.2007-22:00:00 22.3522 05.02.2007-23:00:00 22.3723 05.03.2007-00:00:00 22.3673 05.03.2007-01:00:00 22.3573 05.03.2007-02:00:00 22.3422 05.03.2007-03:00:00 22.3321 05.03.2007-04:00:00 22.3271 05.03.2007-05:00:00 22.3121 05.03.2007-06:00:00 22.2970 05.03.2007-07:00:00 22.2920 05.03.2007-08:00:00 22.2869 05.03.2007-09:00:00 22.2719 05.03.2007-10:00:00 22.2769 05.03.2007-11:00:00 22.2568 05.03.2007-12:00:00 22.2568 05.03.2007-13:00:00 22.2468 05.03.2007-14:00:00 22.2468 05.03.2007-15:00:00 22.2669 05.03.2007-16:00:00 22.2719 05.03.2007-17:00:00 22.2719 05.03.2007-18:00:00 22.2719 05.03.2007-19:00:00 22.2518 05.03.2007-20:00:00 22.2367 05.03.2007-21:00:00 22.2267 05.03.2007-22:00:00 22.2217 05.03.2007-23:00:00 22.2166 05.04.2007-00:00:00 22.2066 05.04.2007-01:00:00 22.1966 05.04.2007-02:00:00 22.2367 05.04.2007-03:00:00 22.2719 05.04.2007-04:00:00 22.2819 05.04.2007-05:00:00 22.3020 05.04.2007-06:00:00 22.2869 05.04.2007-07:00:00 22.2819 05.04.2007-08:00:00 22.2719 05.04.2007-09:00:00 22.2669 05.04.2007-10:00:00 22.2769 05.04.2007-11:00:00 22.2769 05.04.2007-12:00:00 22.2769 05.04.2007-13:00:00 22.2618 05.04.2007-14:00:00 22.2618 05.04.2007-15:00:00 22.2618 05.04.2007-16:00:00 22.2819 05.04.2007-17:00:00 22.2970 05.04.2007-18:00:00 22.3321 05.04.2007-19:00:00 22.3372 05.04.2007-20:00:00 22.3472 05.04.2007-21:00:00 22.3573 05.04.2007-22:00:00 22.3773 05.04.2007-23:00:00 22.3874 05.05.2007-00:00:00 22.3924 05.05.2007-01:00:00 22.3924 05.05.2007-02:00:00 22.3974 05.05.2007-03:00:00 22.3974 05.05.2007-04:00:00 22.4025 05.05.2007-05:00:00 22.3974 05.05.2007-06:00:00 22.3974 05.05.2007-07:00:00 22.3874 05.05.2007-08:00:00 22.3874 05.05.2007-09:00:00 22.3874 05.05.2007-10:00:00 22.3723 05.05.2007-11:00:00 22.3773 05.05.2007-12:00:00 22.3773 05.05.2007-13:00:00 22.3673 05.05.2007-14:00:00 22.3522 05.05.2007-15:00:00 22.3321 05.05.2007-16:00:00 22.3321 05.05.2007-17:00:00 22.3372 05.05.2007-18:00:00 22.3271 05.05.2007-19:00:00 22.3221 05.05.2007-20:00:00 22.3121 05.05.2007-21:00:00 22.3070 05.05.2007-22:00:00 22.3020 05.05.2007-23:00:00 22.2869 05.06.2007-00:00:00 22.2719 05.06.2007-01:00:00 22.2518 05.06.2007-02:00:00 22.2418 05.06.2007-03:00:00 22.2418 05.06.2007-04:00:00 22.2418 05.06.2007-05:00:00 22.2418 05.06.2007-06:00:00 22.2317 05.06.2007-07:00:00 22.2116 05.06.2007-08:00:00 22.1915 05.06.2007-09:00:00 22.1765 05.06.2007-10:00:00 22.1614 05.06.2007-11:00:00 22.1614 05.06.2007-12:00:00 22.1463 05.06.2007-13:00:00 22.1463 05.06.2007-14:00:00 22.1363 05.06.2007-15:00:00 22.1463 05.06.2007-16:00:00 22.1514 05.06.2007-17:00:00 22.1514 05.06.2007-18:00:00 22.1463 05.06.2007-19:00:00 22.1363 05.06.2007-20:00:00 22.1313 05.06.2007-21:00:00 22.1212 05.06.2007-22:00:00 22.1062 05.06.2007-23:00:00 22.0861 05.07.2007-00:00:00 22.0760 05.07.2007-01:00:00 22.0710 05.07.2007-02:00:00 22.0610 05.07.2007-03:00:00 22.0559 05.07.2007-04:00:00 22.0559 05.07.2007-05:00:00 22.0409 05.07.2007-06:00:00 22.0308 05.07.2007-07:00:00 22.0308 05.07.2007-08:00:00 22.0308 05.07.2007-09:00:00 22.0208 05.07.2007-10:00:00 21.9957 05.07.2007-11:00:00 21.9907 05.07.2007-12:00:00 21.9856 05.07.2007-13:00:00 21.9655 05.07.2007-14:00:00 21.9455 05.07.2007-15:00:00 21.9455 05.07.2007-16:00:00 21.9204 05.07.2007-17:00:00 21.9103 05.07.2007-18:00:00 21.9053 05.07.2007-19:00:00 21.8902 05.07.2007-20:00:00 21.8902 05.07.2007-21:00:00 21.8952 05.07.2007-22:00:00 21.9053 05.07.2007-23:00:00 21.9103 05.08.2007-00:00:00 21.9053 05.08.2007-01:00:00 21.8952 05.08.2007-02:00:00 21.8802 05.08.2007-03:00:00 21.8802 05.08.2007-04:00:00 21.8651 05.08.2007-05:00:00 21.8500 05.08.2007-06:00:00 21.8400 05.08.2007-07:00:00 21.8249 05.08.2007-08:00:00 21.7998 05.08.2007-09:00:00 21.7797 05.08.2007-10:00:00 21.7597 05.08.2007-11:00:00 21.7446 05.08.2007-12:00:00 21.7145 05.08.2007-13:00:00 21.6994 05.08.2007-14:00:00 21.6893 05.08.2007-15:00:00 21.6994 05.08.2007-16:00:00 21.7044 05.08.2007-17:00:00 21.6893 05.08.2007-18:00:00 21.6944 05.08.2007-19:00:00 21.6944 05.08.2007-20:00:00 21.6793 05.08.2007-21:00:00 21.6743 05.08.2007-22:00:00 21.6542 05.08.2007-23:00:00 21.6542 05.09.2007-00:00:00 21.6291 05.09.2007-01:00:00 21.6090 05.09.2007-02:00:00 21.5990 05.09.2007-03:00:00 21.5789 05.09.2007-04:00:00 21.5638 05.09.2007-05:00:00 21.5588 05.09.2007-06:00:00 21.5437 05.09.2007-07:00:00 21.5387 05.09.2007-08:00:00 21.5286 05.09.2007-09:00:00 21.5236 05.09.2007-10:00:00 21.4935 05.09.2007-11:00:00 21.4583 05.09.2007-12:00:00 21.4282 05.09.2007-13:00:00 21.4131 05.09.2007-14:00:00 21.3830 05.09.2007-15:00:00 21.3680 05.09.2007-16:00:00 21.3579 05.09.2007-17:00:00 21.3228 05.09.2007-18:00:00 21.3077 05.09.2007-19:00:00 21.3027 05.09.2007-20:00:00 21.2826 05.09.2007-21:00:00 21.2625 05.09.2007-22:00:00 21.2424 05.09.2007-23:00:00 21.2223 05.10.2007-00:00:00 21.2123 05.10.2007-01:00:00 21.2073 05.10.2007-02:00:00 21.1821 05.10.2007-03:00:00 21.1671 05.10.2007-04:00:00 21.1671 05.10.2007-05:00:00 21.1520 05.10.2007-06:00:00 21.1219 05.10.2007-07:00:00 21.1219 05.10.2007-08:00:00 21.1068 05.10.2007-09:00:00 21.0917 05.10.2007-10:00:00 21.0767 05.10.2007-11:00:00 21.0466 05.10.2007-12:00:00 21.0315 05.10.2007-13:00:00 21.0114 05.10.2007-14:00:00 20.9863 05.10.2007-15:00:00 20.9612 05.10.2007-16:00:00 20.9461 05.10.2007-17:00:00 20.9260 05.10.2007-18:00:00 20.9160 05.10.2007-19:00:00 20.9009 05.10.2007-20:00:00 20.8909 05.10.2007-21:00:00 20.8708 05.10.2007-22:00:00 20.8457 05.10.2007-23:00:00 20.8356 05.11.2007-00:00:00 20.8306 05.11.2007-01:00:00 20.8256 05.11.2007-02:00:00 20.8105 05.11.2007-03:00:00 20.8055 05.11.2007-04:00:00 20.7904 05.11.2007-05:00:00 20.7804 05.11.2007-06:00:00 20.7653 05.11.2007-07:00:00 20.7402 05.11.2007-08:00:00 20.7101 05.11.2007-09:00:00 20.6950 05.11.2007-10:00:00 20.6900 05.11.2007-11:00:00 20.6749 05.11.2007-12:00:00 20.6448 05.11.2007-13:00:00 20.6147 05.11.2007-14:00:00 20.6046 05.11.2007-15:00:00 20.5795 05.11.2007-16:00:00 20.5745 05.11.2007-17:00:00 20.5494 05.11.2007-18:00:00 20.5494 05.11.2007-19:00:00 20.5193 05.11.2007-20:00:00 20.5042 05.11.2007-21:00:00 20.4992 05.11.2007-22:00:00 20.4791 05.11.2007-23:00:00 20.4741 05.12.2007-00:00:00 20.4640 05.12.2007-01:00:00 20.4540 05.12.2007-02:00:00 20.4490 05.12.2007-03:00:00 20.4238 05.12.2007-04:00:00 20.4188 05.12.2007-05:00:00 20.4138 05.12.2007-06:00:00 20.4038 05.12.2007-07:00:00 20.3987 05.12.2007-08:00:00 20.3837 05.12.2007-09:00:00 20.3535 05.12.2007-10:00:00 20.3535 05.12.2007-11:00:00 20.3134 05.12.2007-12:00:00 20.2732 05.12.2007-13:00:00 20.2531 05.12.2007-14:00:00 20.2380 05.12.2007-15:00:00 20.2129 05.12.2007-16:00:00 20.1677 05.12.2007-17:00:00 20.1527 05.12.2007-18:00:00 20.1476 05.12.2007-19:00:00 20.1276 05.12.2007-20:00:00 20.1024 05.12.2007-21:00:00 20.0874 05.12.2007-22:00:00 20.0874 05.12.2007-23:00:00 20.0824 05.13.2007-00:00:00 20.0824 05.13.2007-01:00:00 20.0824 05.13.2007-02:00:00 20.0773 05.13.2007-03:00:00 20.0723 05.13.2007-04:00:00 20.0572 05.13.2007-05:00:00 20.0472 05.13.2007-06:00:00 20.0372 05.13.2007-07:00:00 20.0171 05.13.2007-08:00:00 20.0121 05.13.2007-09:00:00 20.0070 05.13.2007-10:00:00 19.9970 05.13.2007-11:00:00 19.9869 05.13.2007-12:00:00 19.9669 05.13.2007-13:00:00 19.9468 05.13.2007-14:00:00 19.9317 05.13.2007-15:00:00 19.9166 05.13.2007-16:00:00 19.9016 05.13.2007-17:00:00 19.8865 05.13.2007-18:00:00 19.8714 05.13.2007-19:00:00 19.8514 05.13.2007-20:00:00 19.8363 05.13.2007-21:00:00 19.8313 05.13.2007-22:00:00 19.8162 05.13.2007-23:00:00 19.8062 05.14.2007-00:00:00 19.7861 05.14.2007-01:00:00 19.7810 05.14.2007-02:00:00 19.7760 05.14.2007-03:00:00 19.7660 05.14.2007-04:00:00 19.7409 05.14.2007-05:00:00 19.7359 05.14.2007-06:00:00 19.7258 05.14.2007-07:00:00 19.7158 05.14.2007-08:00:00 19.7057 05.14.2007-09:00:00 19.6806 05.14.2007-10:00:00 19.6455 05.14.2007-11:00:00 19.6203 05.14.2007-12:00:00 19.5952 05.14.2007-13:00:00 19.5651 05.14.2007-14:00:00 19.5400 05.14.2007-15:00:00 19.4998 05.14.2007-16:00:00 19.4747 05.14.2007-17:00:00 19.4496 05.14.2007-18:00:00 19.4446 05.14.2007-19:00:00 19.4245 05.14.2007-20:00:00 19.4145 05.14.2007-21:00:00 19.3893 05.14.2007-22:00:00 19.3743 05.14.2007-23:00:00 19.3441 05.15.2007-00:00:00 19.3190 05.15.2007-01:00:00 19.2939 05.15.2007-02:00:00 19.2839 05.15.2007-03:00:00 19.2688 05.15.2007-04:00:00 19.2487 05.15.2007-05:00:00 19.2286 05.15.2007-06:00:00 19.2186 05.15.2007-07:00:00 19.2035 05.15.2007-08:00:00 19.1834 05.15.2007-09:00:00 19.1684 05.15.2007-10:00:00 19.1483 05.15.2007-11:00:00 19.1332 05.15.2007-12:00:00 19.0981 05.15.2007-13:00:00 19.0730 05.15.2007-14:00:00 19.0278 05.15.2007-15:00:00 18.9976 05.15.2007-16:00:00 18.9725 05.15.2007-17:00:00 18.9575 05.15.2007-18:00:00 18.9424 05.15.2007-19:00:00 18.9273 05.15.2007-20:00:00 18.9324 05.15.2007-21:00:00 18.9273 05.15.2007-22:00:00 18.9072 05.15.2007-23:00:00 18.9072 05.16.2007-00:00:00 18.8972 05.16.2007-01:00:00 18.8922 05.16.2007-02:00:00 18.8721 05.16.2007-03:00:00 18.8470 05.16.2007-04:00:00 18.8420 05.16.2007-05:00:00 18.8470 05.16.2007-06:00:00 18.8369 05.16.2007-07:00:00 18.8169 05.16.2007-08:00:00 18.8068 05.16.2007-09:00:00 18.7917 05.16.2007-10:00:00 18.7666 05.16.2007-11:00:00 18.7365 05.16.2007-12:00:00 18.7265 05.16.2007-13:00:00 18.7064 05.16.2007-14:00:00 18.6863 05.16.2007-15:00:00 18.6813 05.16.2007-16:00:00 18.6712 05.16.2007-17:00:00 18.6612 05.16.2007-18:00:00 18.6411 05.16.2007-19:00:00 18.6160 05.16.2007-20:00:00 18.6160 05.16.2007-21:00:00 18.6110 05.16.2007-22:00:00 18.6059 05.16.2007-23:00:00 18.5959 05.17.2007-00:00:00 18.5858 05.17.2007-01:00:00 18.5808 05.17.2007-02:00:00 18.5708 05.17.2007-03:00:00 18.5607 05.17.2007-04:00:00 18.5557 05.17.2007-05:00:00 18.5557 05.17.2007-06:00:00 18.5457 05.17.2007-07:00:00 18.5407 05.17.2007-08:00:00 18.5256 05.17.2007-09:00:00 18.5256 05.17.2007-10:00:00 18.4955 05.17.2007-11:00:00 18.4854 05.17.2007-12:00:00 18.4603 05.17.2007-13:00:00 18.4503 05.17.2007-14:00:00 18.4201 05.17.2007-15:00:00 18.4101 05.17.2007-16:00:00 18.3749 05.17.2007-17:00:00 18.3448 05.17.2007-18:00:00 18.2946 05.17.2007-19:00:00 18.2845 05.17.2007-20:00:00 18.2845 05.17.2007-21:00:00 18.2795 05.17.2007-22:00:00 18.2695 05.17.2007-23:00:00 18.2544 05.18.2007-00:00:00 18.2544 05.18.2007-01:00:00 18.2494 05.18.2007-02:00:00 18.2444 05.18.2007-03:00:00 18.2343 05.18.2007-04:00:00 18.2343 05.18.2007-05:00:00 18.2193 05.18.2007-06:00:00 18.2142 05.18.2007-07:00:00 18.1992 05.18.2007-08:00:00 18.1690 05.18.2007-09:00:00 18.1590 05.18.2007-10:00:00 18.1389 05.18.2007-11:00:00 18.1188 05.18.2007-12:00:00 18.0837 05.18.2007-13:00:00 18.0686 05.18.2007-14:00:00 18.0435 05.18.2007-15:00:00 18.0334 05.18.2007-16:00:00 18.0184 05.18.2007-17:00:00 17.9933 05.18.2007-18:00:00 17.9732 05.18.2007-19:00:00 17.9631 05.18.2007-20:00:00 17.9531 05.18.2007-21:00:00 17.9481 05.18.2007-22:00:00 17.9330 05.18.2007-23:00:00 17.9230 05.19.2007-00:00:00 17.9079 05.19.2007-01:00:00 17.9029 05.19.2007-02:00:00 17.8928 05.19.2007-03:00:00 17.8778 05.19.2007-04:00:00 17.8677 05.19.2007-05:00:00 17.8527 05.19.2007-06:00:00 17.8426 05.19.2007-07:00:00 17.8326 05.19.2007-08:00:00 17.8275 05.19.2007-09:00:00 17.8125 05.19.2007-10:00:00 17.8075 05.19.2007-11:00:00 17.7924 05.19.2007-12:00:00 17.7824 05.19.2007-13:00:00 17.7824 05.19.2007-14:00:00 17.7824 05.19.2007-15:00:00 17.7773 05.19.2007-16:00:00 17.7572 05.19.2007-17:00:00 17.7572 05.19.2007-18:00:00 17.7522 05.19.2007-19:00:00 17.7271 05.19.2007-20:00:00 17.7221 05.19.2007-21:00:00 17.7221 05.19.2007-22:00:00 17.7120 05.19.2007-23:00:00 17.7020 05.20.2007-00:00:00 17.6819 05.20.2007-01:00:00 17.6769 05.20.2007-02:00:00 17.6568 05.20.2007-03:00:00 17.6518 05.20.2007-04:00:00 17.6468 05.20.2007-05:00:00 17.6417 05.20.2007-06:00:00 17.6267 05.20.2007-07:00:00 17.6217 05.20.2007-08:00:00 17.5965 05.20.2007-09:00:00 17.5815 05.20.2007-10:00:00 17.5765 05.20.2007-11:00:00 17.5714 05.20.2007-12:00:00 17.5614 05.20.2007-13:00:00 17.5463 05.20.2007-14:00:00 17.5413 05.20.2007-15:00:00 17.5413 05.20.2007-16:00:00 17.5413 05.20.2007-17:00:00 17.5363 05.20.2007-18:00:00 17.5363 05.20.2007-19:00:00 17.5564 05.20.2007-20:00:00 17.5714 05.20.2007-21:00:00 17.6317 05.20.2007-22:00:00 17.6769 05.20.2007-23:00:00 17.7271 05.21.2007-00:00:00 17.7824 05.21.2007-01:00:00 17.8075 05.21.2007-02:00:00 17.8275 05.21.2007-03:00:00 17.8476 05.21.2007-04:00:00 17.8577 05.21.2007-05:00:00 17.8627 05.21.2007-06:00:00 17.8727 05.21.2007-07:00:00 17.8677 05.21.2007-08:00:00 17.8627 05.21.2007-09:00:00 17.8577 05.21.2007-10:00:00 17.8627 05.21.2007-11:00:00 17.8577 05.21.2007-12:00:00 17.8627 05.21.2007-13:00:00 17.8627 05.21.2007-14:00:00 17.8376 05.21.2007-15:00:00 17.8175 05.21.2007-16:00:00 17.8175 05.21.2007-17:00:00 17.8075 05.21.2007-18:00:00 17.7924 05.21.2007-19:00:00 17.7773 05.21.2007-20:00:00 17.7773 05.21.2007-21:00:00 17.7623 05.21.2007-22:00:00 17.7723 05.21.2007-23:00:00 17.7572 05.22.2007-00:00:00 17.7472 05.22.2007-01:00:00 17.7372 05.22.2007-02:00:00 17.7321 05.22.2007-03:00:00 17.7422 05.22.2007-04:00:00 17.7271 05.22.2007-05:00:00 17.7321 05.22.2007-06:00:00 17.7171 05.22.2007-07:00:00 17.7221 05.22.2007-08:00:00 17.7120 05.22.2007-09:00:00 17.6869 05.22.2007-10:00:00 17.6719 05.22.2007-11:00:00 17.6417 05.22.2007-12:00:00 17.6417 05.22.2007-13:00:00 17.6367 05.22.2007-14:00:00 17.6166 05.22.2007-15:00:00 17.6166 05.22.2007-16:00:00 17.5815 05.22.2007-17:00:00 17.5564 05.22.2007-18:00:00 17.5463 05.22.2007-19:00:00 17.5262 05.22.2007-20:00:00 17.5112 05.22.2007-21:00:00 17.5011 05.22.2007-22:00:00 17.4961 05.22.2007-23:00:00 17.4710 05.23.2007-00:00:00 17.4559 05.23.2007-01:00:00 17.4509 05.23.2007-02:00:00 17.4459 05.23.2007-03:00:00 17.4308 05.23.2007-04:00:00 17.4107 05.23.2007-05:00:00 17.3957 05.23.2007-06:00:00 17.3906 05.23.2007-07:00:00 17.3706 05.23.2007-08:00:00 17.3354 05.23.2007-09:00:00 17.3304 05.23.2007-10:00:00 17.3153 05.23.2007-11:00:00 17.3153 05.23.2007-12:00:00 17.2902 05.23.2007-13:00:00 17.2802 05.23.2007-14:00:00 17.2551 05.23.2007-15:00:00 17.2551 05.23.2007-16:00:00 17.2551 05.23.2007-17:00:00 17.2450 05.23.2007-18:00:00 17.2400 05.23.2007-19:00:00 17.2299 05.23.2007-20:00:00 17.2299 05.23.2007-21:00:00 17.2249 05.23.2007-22:00:00 17.2249 05.23.2007-23:00:00 17.2149 05.24.2007-00:00:00 17.2099 05.24.2007-01:00:00 17.2048 05.24.2007-02:00:00 17.1948 05.24.2007-03:00:00 17.1848 05.24.2007-04:00:00 17.1647 05.24.2007-05:00:00 17.1647 05.24.2007-06:00:00 17.1446 05.24.2007-07:00:00 17.1195 05.24.2007-08:00:00 17.1094 05.24.2007-09:00:00 17.0743 05.24.2007-10:00:00 17.0441 05.24.2007-11:00:00 17.0291 05.24.2007-12:00:00 17.0040 05.24.2007-13:00:00 16.9839 05.24.2007-14:00:00 16.9588 05.24.2007-15:00:00 16.9286 05.24.2007-16:00:00 16.9035 05.24.2007-17:00:00 16.8935 05.24.2007-18:00:00 16.8834 05.24.2007-19:00:00 16.8684 05.24.2007-20:00:00 16.8483 05.24.2007-21:00:00 16.8282 05.24.2007-22:00:00 16.8131 05.24.2007-23:00:00 16.8131 05.25.2007-00:00:00 16.8031 05.25.2007-01:00:00 16.7880 05.25.2007-02:00:00 16.7730 05.25.2007-03:00:00 16.7629 05.25.2007-04:00:00 16.7529 05.25.2007-05:00:00 16.7278 05.25.2007-06:00:00 16.7227 05.25.2007-07:00:00 16.7027 05.25.2007-08:00:00 16.6575 05.25.2007-09:00:00 16.6424 05.25.2007-10:00:00 16.6273 05.25.2007-11:00:00 16.6223 05.25.2007-12:00:00 16.5771 05.25.2007-13:00:00 16.5520 05.25.2007-14:00:00 16.5219 05.25.2007-15:00:00 16.5068 05.25.2007-16:00:00 16.4917 05.25.2007-17:00:00 16.4867 05.25.2007-18:00:00 16.4616 05.25.2007-19:00:00 16.4415 05.25.2007-20:00:00 16.4315 05.25.2007-21:00:00 16.4265 05.25.2007-22:00:00 16.4265 05.25.2007-23:00:00 16.4164 05.26.2007-00:00:00 16.4114 05.26.2007-01:00:00 16.4114 05.26.2007-02:00:00 16.4013 05.26.2007-03:00:00 16.3863 05.26.2007-04:00:00 16.3762 05.26.2007-05:00:00 16.3662 05.26.2007-06:00:00 16.3662 05.26.2007-07:00:00 16.3612 05.26.2007-08:00:00 16.3511 05.26.2007-09:00:00 16.3160 05.26.2007-10:00:00 16.2858 05.26.2007-11:00:00 16.2607 05.26.2007-12:00:00 16.2406 05.26.2007-13:00:00 16.2356 05.26.2007-14:00:00 16.2256 05.26.2007-15:00:00 16.2105 05.26.2007-16:00:00 16.1904 05.26.2007-17:00:00 16.1754 05.26.2007-18:00:00 16.1703 05.26.2007-19:00:00 16.1653 05.26.2007-20:00:00 16.1603 05.26.2007-21:00:00 16.1653 05.26.2007-22:00:00 16.1653 05.26.2007-23:00:00 16.1603 05.27.2007-00:00:00 16.1503 05.27.2007-01:00:00 16.1452 05.27.2007-02:00:00 16.1402 05.27.2007-03:00:00 16.1352 05.27.2007-04:00:00 16.1352 05.27.2007-05:00:00 16.1201 05.27.2007-06:00:00 16.1101 05.27.2007-07:00:00 16.1402 05.27.2007-08:00:00 16.1452 05.27.2007-09:00:00 16.1503 05.27.2007-10:00:00 16.1653 05.27.2007-11:00:00 16.1653 05.27.2007-12:00:00 16.1653 05.27.2007-13:00:00 16.1553 05.27.2007-14:00:00 16.1553 05.27.2007-15:00:00 16.1452 05.27.2007-16:00:00 16.1302 05.27.2007-17:00:00 16.1251 05.27.2007-18:00:00 16.1051 05.27.2007-19:00:00 16.1000 05.27.2007-20:00:00 16.1000 05.27.2007-21:00:00 16.0900 05.27.2007-22:00:00 16.0749 05.27.2007-23:00:00 16.0699 05.28.2007-00:00:00 16.0649 05.28.2007-01:00:00 16.0548 05.28.2007-02:00:00 16.0498 05.28.2007-03:00:00 16.0448 05.28.2007-04:00:00 16.0398 05.28.2007-05:00:00 16.0398 05.28.2007-06:00:00 16.0347 05.28.2007-07:00:00 16.0096 05.28.2007-08:00:00 15.9996 05.28.2007-09:00:00 15.9745 05.28.2007-10:00:00 15.9494 05.28.2007-11:00:00 15.9444 05.28.2007-12:00:00 15.9393 05.28.2007-13:00:00 15.9092 05.28.2007-14:00:00 15.9092 05.28.2007-15:00:00 15.8992 05.28.2007-16:00:00 15.8941 05.28.2007-17:00:00 15.8891 05.28.2007-18:00:00 15.8690 05.28.2007-19:00:00 15.8540 05.28.2007-20:00:00 15.8439 05.28.2007-21:00:00 15.8389 05.28.2007-22:00:00 15.8188 05.28.2007-23:00:00 15.8088 05.29.2007-00:00:00 15.8037 05.29.2007-01:00:00 15.7837 05.29.2007-02:00:00 15.7786 05.29.2007-03:00:00 15.7736 05.29.2007-04:00:00 15.7686 05.29.2007-05:00:00 15.7636 05.29.2007-06:00:00 15.7636 05.29.2007-07:00:00 15.7485 05.29.2007-08:00:00 15.7334 05.29.2007-09:00:00 15.7234 05.29.2007-10:00:00 15.7184 05.29.2007-11:00:00 15.7234 05.29.2007-12:00:00 15.6933 05.29.2007-13:00:00 15.6782 05.29.2007-14:00:00 15.6631 05.29.2007-15:00:00 15.6481 05.29.2007-16:00:00 15.6481 05.29.2007-17:00:00 15.6330 05.29.2007-18:00:00 15.6230 05.29.2007-19:00:00 15.6079 05.29.2007-20:00:00 15.5978 05.29.2007-21:00:00 15.5928 05.29.2007-22:00:00 15.5828 05.29.2007-23:00:00 15.5727 05.30.2007-00:00:00 15.5677 05.30.2007-01:00:00 15.5577 05.30.2007-02:00:00 15.5426 05.30.2007-03:00:00 15.5326 05.30.2007-04:00:00 15.5075 05.30.2007-05:00:00 15.4874 05.30.2007-06:00:00 15.4823 05.30.2007-07:00:00 15.4773 05.30.2007-08:00:00 15.4673 05.30.2007-09:00:00 15.4472 05.30.2007-10:00:00 15.4221 05.30.2007-11:00:00 15.3970 05.30.2007-12:00:00 15.3920 05.30.2007-13:00:00 15.3769 05.30.2007-14:00:00 15.3769 05.30.2007-15:00:00 15.3618 05.30.2007-16:00:00 15.3468 05.30.2007-17:00:00 15.3417 05.30.2007-18:00:00 15.3317 05.30.2007-19:00:00 15.3166 05.30.2007-20:00:00 15.3116 05.30.2007-21:00:00 15.3116 05.30.2007-22:00:00 15.2965 05.30.2007-23:00:00 15.2915 05.31.2007-00:00:00 15.2965 05.31.2007-01:00:00 15.2815 05.31.2007-02:00:00 15.2815 05.31.2007-03:00:00 15.2815 05.31.2007-04:00:00 15.2815 05.31.2007-05:00:00 15.2765 05.31.2007-06:00:00 15.2714 05.31.2007-07:00:00 15.2714 05.31.2007-08:00:00 15.2513 05.31.2007-09:00:00 15.2413 05.31.2007-10:00:00 15.2162 05.31.2007-11:00:00 15.1760 05.31.2007-12:00:00 15.1559 05.31.2007-13:00:00 15.1358 05.31.2007-14:00:00 15.1258 05.31.2007-15:00:00 15.1107 05.31.2007-16:00:00 15.0957 05.31.2007-17:00:00 15.0806 05.31.2007-18:00:00 15.0806 05.31.2007-19:00:00 15.0756 05.31.2007-20:00:00 15.0756 05.31.2007-21:00:00 15.0756 05.31.2007-22:00:00 15.0756 05.31.2007-23:00:00 15.0605 06.01.2007-00:00:00 15.0605 06.01.2007-01:00:00 15.0454 06.01.2007-02:00:00 15.0404 06.01.2007-03:00:00 15.0354 06.01.2007-04:00:00 15.0304 06.01.2007-05:00:00 15.0203 06.01.2007-06:00:00 15.0153 06.01.2007-07:00:00 15.0003 06.01.2007-08:00:00 14.9802 06.01.2007-09:00:00 14.9450 06.01.2007-10:00:00 14.9350 06.01.2007-11:00:00 14.9048 06.01.2007-12:00:00 14.8747 06.01.2007-13:00:00 14.8596 06.01.2007-14:00:00 14.8446 06.01.2007-15:00:00 14.8396 06.01.2007-16:00:00 14.8195 06.01.2007-17:00:00 14.8044 06.01.2007-18:00:00 14.7944 06.01.2007-19:00:00 14.7843 06.01.2007-20:00:00 14.7843 06.01.2007-21:00:00 14.7843 06.01.2007-22:00:00 14.7743 06.01.2007-23:00:00 14.7743 06.02.2007-00:00:00 14.7743 06.02.2007-01:00:00 14.7743 06.02.2007-02:00:00 14.7692 06.02.2007-03:00:00 14.7592 06.02.2007-04:00:00 14.7542 06.02.2007-05:00:00 14.7441 06.02.2007-06:00:00 14.7240 06.02.2007-07:00:00 14.7040 06.02.2007-08:00:00 14.6989 06.02.2007-09:00:00 14.6738 06.02.2007-10:00:00 14.6638 06.02.2007-11:00:00 14.6337 06.02.2007-12:00:00 14.6085 06.02.2007-13:00:00 14.5935 06.02.2007-14:00:00 14.5834 06.02.2007-15:00:00 14.5684 06.02.2007-16:00:00 14.5583 06.02.2007-17:00:00 14.5483 06.02.2007-18:00:00 14.5282 06.02.2007-19:00:00 14.5282 06.02.2007-20:00:00 14.5232 06.02.2007-21:00:00 14.5182 06.02.2007-22:00:00 14.5182 06.02.2007-23:00:00 14.5182 06.03.2007-00:00:00 14.5182 06.03.2007-01:00:00 14.5182 06.03.2007-02:00:00 14.5081 06.03.2007-03:00:00 14.5031 06.03.2007-04:00:00 14.4981 06.03.2007-05:00:00 14.4981 06.03.2007-06:00:00 14.4880 06.03.2007-07:00:00 14.4629 06.03.2007-08:00:00 14.4328 06.03.2007-09:00:00 14.4227 06.03.2007-10:00:00 14.4077 06.03.2007-11:00:00 14.3826 06.03.2007-12:00:00 14.3625 06.03.2007-13:00:00 14.3474 06.03.2007-14:00:00 14.3374 06.03.2007-15:00:00 14.3123 06.03.2007-16:00:00 14.2922 06.03.2007-17:00:00 14.2620 06.03.2007-18:00:00 14.2369 06.03.2007-19:00:00 14.2118 06.03.2007-20:00:00 14.2118 06.03.2007-21:00:00 14.2118 06.03.2007-22:00:00 14.1968 06.03.2007-23:00:00 14.1867 06.04.2007-00:00:00 14.1867 06.04.2007-01:00:00 14.1917 06.04.2007-02:00:00 14.2319 06.04.2007-03:00:00 14.3123 06.04.2007-04:00:00 14.3273 06.04.2007-05:00:00 14.3223 06.04.2007-06:00:00 14.3173 06.04.2007-07:00:00 14.3173 06.04.2007-08:00:00 14.3072 06.04.2007-09:00:00 14.2871 06.04.2007-10:00:00 14.2570 06.04.2007-11:00:00 14.2219 06.04.2007-12:00:00 14.2219 06.04.2007-13:00:00 14.2118 06.04.2007-14:00:00 14.1968 06.04.2007-15:00:00 14.1716 06.04.2007-16:00:00 14.1767 06.04.2007-17:00:00 14.1817 06.04.2007-18:00:00 14.1767 06.04.2007-19:00:00 14.1767 06.04.2007-20:00:00 14.2671 06.04.2007-21:00:00 14.2771 06.04.2007-22:00:00 14.3072 06.04.2007-23:00:00 14.3524 06.05.2007-00:00:00 14.3625 06.05.2007-01:00:00 14.3725 06.05.2007-02:00:00 14.3976 06.05.2007-03:00:00 14.4378 06.05.2007-04:00:00 14.4428 06.05.2007-05:00:00 14.4730 06.05.2007-06:00:00 14.4880 06.05.2007-07:00:00 14.4930 06.05.2007-08:00:00 14.4880 06.05.2007-09:00:00 14.4880 06.05.2007-10:00:00 14.4880 06.05.2007-11:00:00 14.4930 06.05.2007-12:00:00 14.5232 06.05.2007-13:00:00 14.6387 06.05.2007-14:00:00 14.6688 06.05.2007-15:00:00 14.6839 06.05.2007-16:00:00 14.6939 06.05.2007-17:00:00 14.6839 06.05.2007-18:00:00 14.6989 06.05.2007-19:00:00 14.7240 06.05.2007-20:00:00 14.8847 06.05.2007-21:00:00 15.0505 06.05.2007-22:00:00 15.1509 06.05.2007-23:00:00 15.3066 06.06.2007-00:00:00 15.3568 06.06.2007-01:00:00 15.3869 06.06.2007-02:00:00 15.4171 06.06.2007-03:00:00 15.4422 06.06.2007-04:00:00 15.4673 06.06.2007-05:00:00 15.5024 06.06.2007-06:00:00 15.5677 06.06.2007-07:00:00 15.6179 06.06.2007-08:00:00 15.6531 06.06.2007-09:00:00 15.6832 06.06.2007-10:00:00 15.7385 06.06.2007-11:00:00 15.8389 06.06.2007-12:00:00 15.8741 06.06.2007-13:00:00 15.9192 06.06.2007-14:00:00 15.9494 06.06.2007-15:00:00 15.9644 06.06.2007-16:00:00 15.9845 06.06.2007-17:00:00 16.0197 06.06.2007-18:00:00 16.0448 06.06.2007-19:00:00 16.0749 06.06.2007-20:00:00 16.1051 06.06.2007-21:00:00 16.1553 06.06.2007-22:00:00 16.1804 06.06.2007-23:00:00 16.2005 06.07.2007-00:00:00 16.2256 06.07.2007-01:00:00 16.2758 06.07.2007-02:00:00 16.3210 06.07.2007-03:00:00 16.3210 06.07.2007-04:00:00 16.3260 06.07.2007-05:00:00 16.3260 06.07.2007-06:00:00 16.3310 06.07.2007-07:00:00 16.3561 06.07.2007-08:00:00 16.3712 06.07.2007-09:00:00 16.3762 06.07.2007-10:00:00 16.3863 06.07.2007-11:00:00 16.4013 06.07.2007-12:00:00 16.3963 06.07.2007-13:00:00 16.3963 06.07.2007-14:00:00 16.4214 06.07.2007-15:00:00 16.4214 06.07.2007-16:00:00 16.4164 06.07.2007-17:00:00 16.4164 06.07.2007-18:00:00 16.4164 06.07.2007-19:00:00 16.4214 06.07.2007-20:00:00 16.4365 06.07.2007-21:00:00 16.4415 06.07.2007-22:00:00 16.4465 06.07.2007-23:00:00 16.4566 06.08.2007-00:00:00 16.4566 06.08.2007-01:00:00 16.4516 06.08.2007-02:00:00 16.4566 06.08.2007-03:00:00 16.4616 06.08.2007-04:00:00 16.4616 06.08.2007-05:00:00 16.4616 06.08.2007-06:00:00 16.4516 06.08.2007-07:00:00 16.4415 06.08.2007-08:00:00 16.4315 06.08.2007-09:00:00 16.4214 06.08.2007-10:00:00 16.4013 06.08.2007-11:00:00 16.3963 06.08.2007-12:00:00 16.3863 06.08.2007-13:00:00 16.3612 06.08.2007-14:00:00 16.3612 06.08.2007-15:00:00 16.3612 06.08.2007-16:00:00 16.3310 06.08.2007-17:00:00 16.3110 06.08.2007-18:00:00 16.3009 06.08.2007-19:00:00 16.2909 06.08.2007-20:00:00 16.2858 06.08.2007-21:00:00 16.2808 06.08.2007-22:00:00 16.2607 06.08.2007-23:00:00 16.2557 06.09.2007-00:00:00 16.2557 06.09.2007-01:00:00 16.2507 06.09.2007-02:00:00 16.2356 06.09.2007-03:00:00 16.2206 06.09.2007-04:00:00 16.2155 06.09.2007-05:00:00 16.2105 06.09.2007-06:00:00 16.2155 06.09.2007-07:00:00 16.2055 06.09.2007-08:00:00 16.2055 06.09.2007-09:00:00 16.1954 06.09.2007-10:00:00 16.1754 06.09.2007-11:00:00 16.1503 06.09.2007-12:00:00 16.1151 06.09.2007-13:00:00 16.0900 06.09.2007-14:00:00 16.0900 06.09.2007-15:00:00 16.0749 06.09.2007-16:00:00 16.0749 06.09.2007-17:00:00 16.0649 06.09.2007-18:00:00 16.1000 06.09.2007-19:00:00 16.5520 06.09.2007-20:00:00 16.9839 06.09.2007-21:00:00 17.3756 06.09.2007-22:00:00 17.8727 06.09.2007-23:00:00 18.1540 06.10.2007-00:00:00 18.3247 06.10.2007-01:00:00 18.4754 06.10.2007-02:00:00 18.6160 06.10.2007-03:00:00 18.7164 06.10.2007-04:00:00 18.7968 06.10.2007-05:00:00 18.8420 06.10.2007-06:00:00 18.8972 06.10.2007-07:00:00 18.9575 06.10.2007-08:00:00 18.9776 06.10.2007-09:00:00 18.9976 06.10.2007-10:00:00 18.9926 06.10.2007-11:00:00 19.0077 06.10.2007-12:00:00 19.0428 06.10.2007-13:00:00 19.0529 06.10.2007-14:00:00 19.0780 06.10.2007-15:00:00 19.0931 06.10.2007-16:00:00 19.1131 06.10.2007-17:00:00 19.1232 06.10.2007-18:00:00 19.1433 06.10.2007-19:00:00 19.1533 06.10.2007-20:00:00 19.1634 06.10.2007-21:00:00 19.1935 06.10.2007-22:00:00 19.1985 06.10.2007-23:00:00 19.2186 06.11.2007-00:00:00 19.2236 06.11.2007-01:00:00 19.2337 06.11.2007-02:00:00 19.2538 06.11.2007-03:00:00 19.2638 06.11.2007-04:00:00 19.2638 06.11.2007-05:00:00 19.2738 06.11.2007-06:00:00 19.2789 06.11.2007-07:00:00 19.2789 06.11.2007-08:00:00 19.2990 06.11.2007-09:00:00 19.2990 06.11.2007-10:00:00 19.2990 06.11.2007-11:00:00 19.2939 06.11.2007-12:00:00 19.2839 06.11.2007-13:00:00 19.2889 06.11.2007-14:00:00 19.2839 06.11.2007-15:00:00 19.2738 06.11.2007-16:00:00 19.2688 06.11.2007-17:00:00 19.2789 06.11.2007-18:00:00 19.2839 06.11.2007-19:00:00 19.2789 06.11.2007-20:00:00 19.2738 06.11.2007-21:00:00 19.2638 06.11.2007-22:00:00 19.2638 06.11.2007-23:00:00 19.2588 06.12.2007-00:00:00 19.2538 06.12.2007-01:00:00 19.2538 06.12.2007-02:00:00 19.2387 06.12.2007-03:00:00 19.2387 06.12.2007-04:00:00 19.2337 06.12.2007-05:00:00 19.2286 06.12.2007-06:00:00 19.2337 06.12.2007-07:00:00 19.2186 06.12.2007-08:00:00 19.2086 06.12.2007-09:00:00 19.2035 06.12.2007-10:00:00 19.1935 06.12.2007-11:00:00 19.1834 06.12.2007-12:00:00 19.1834 06.12.2007-13:00:00 19.1583 06.12.2007-14:00:00 19.1533 06.12.2007-15:00:00 19.1131 06.12.2007-16:00:00 19.1081 06.12.2007-17:00:00 19.1131 06.12.2007-18:00:00 19.1131 06.12.2007-19:00:00 19.0880 06.12.2007-20:00:00 19.0730 06.12.2007-21:00:00 19.0579 06.12.2007-22:00:00 19.0479 06.12.2007-23:00:00 19.0278 06.13.2007-00:00:00 19.0177 06.13.2007-01:00:00 19.0127 06.13.2007-02:00:00 18.9976 06.13.2007-03:00:00 18.9826 06.13.2007-04:00:00 18.9776 06.13.2007-05:00:00 19.0027 06.13.2007-06:00:00 18.9926 06.13.2007-07:00:00 18.9826 06.13.2007-08:00:00 18.9826 06.13.2007-09:00:00 18.9826 06.13.2007-10:00:00 18.9876 06.13.2007-11:00:00 18.9876 06.13.2007-12:00:00 18.9926 06.13.2007-13:00:00 18.9976 06.13.2007-14:00:00 18.9876 06.13.2007-15:00:00 18.9826 06.13.2007-16:00:00 18.9675 06.13.2007-17:00:00 18.9725 06.13.2007-18:00:00 18.9776 06.13.2007-19:00:00 18.9876 06.13.2007-20:00:00 18.9926 06.13.2007-21:00:00 18.9976 06.13.2007-22:00:00 18.9926 06.13.2007-23:00:00 18.9876 06.14.2007-00:00:00 18.9926 06.14.2007-01:00:00 18.9926 06.14.2007-02:00:00 18.9876 06.14.2007-03:00:00 18.9876 06.14.2007-04:00:00 18.9826 06.14.2007-05:00:00 18.9776 06.14.2007-06:00:00 18.9776 06.14.2007-07:00:00 18.9776 06.14.2007-08:00:00 18.9725 06.14.2007-09:00:00 18.9725 06.14.2007-10:00:00 18.9776 06.14.2007-11:00:00 18.9675 06.14.2007-12:00:00 18.9675 06.14.2007-13:00:00 18.9424 06.14.2007-14:00:00 18.9022 06.14.2007-15:00:00 18.8771 06.14.2007-16:00:00 18.8570 06.14.2007-17:00:00 18.8369 06.14.2007-18:00:00 18.8169 06.14.2007-19:00:00 18.8068 06.14.2007-20:00:00 18.8018 06.14.2007-21:00:00 18.7968 06.14.2007-22:00:00 18.7917 06.14.2007-23:00:00 18.7867 06.15.2007-00:00:00 18.7616 06.15.2007-01:00:00 18.7516 06.15.2007-02:00:00 18.7415 06.15.2007-03:00:00 18.7315 06.15.2007-04:00:00 18.7164 06.15.2007-05:00:00 18.7114 06.15.2007-06:00:00 18.6863 06.15.2007-07:00:00 18.6762 06.15.2007-08:00:00 18.6562 06.15.2007-09:00:00 18.6310 06.15.2007-10:00:00 18.5959 06.15.2007-11:00:00 18.5758 06.15.2007-12:00:00 18.5457 06.15.2007-13:00:00 18.5206 06.15.2007-14:00:00 18.4904 06.15.2007-15:00:00 18.4703 06.15.2007-16:00:00 18.4402 06.15.2007-17:00:00 18.4151 06.15.2007-18:00:00 18.3900 06.15.2007-19:00:00 18.3599 06.15.2007-20:00:00 18.3398 06.15.2007-21:00:00 18.3398 06.15.2007-22:00:00 18.3348 06.15.2007-23:00:00 18.3197 06.16.2007-00:00:00 18.3096 06.16.2007-01:00:00 18.2996 06.16.2007-02:00:00 18.2745 06.16.2007-03:00:00 18.2645 06.16.2007-04:00:00 18.2544 06.16.2007-05:00:00 18.2444 06.16.2007-06:00:00 18.2393 06.16.2007-07:00:00 18.2142 06.16.2007-08:00:00 18.1992 06.16.2007-09:00:00 18.1841 06.16.2007-10:00:00 18.1741 06.16.2007-11:00:00 18.1690 06.16.2007-12:00:00 18.1439 06.16.2007-13:00:00 18.1389 06.16.2007-14:00:00 18.1389 06.16.2007-15:00:00 18.1238 06.16.2007-16:00:00 18.1088 06.16.2007-17:00:00 18.0937 06.16.2007-18:00:00 18.0736 06.16.2007-19:00:00 18.0636 06.16.2007-20:00:00 18.0586 06.16.2007-21:00:00 18.0535 06.16.2007-22:00:00 18.0485 06.16.2007-23:00:00 18.0535 06.17.2007-00:00:00 18.0736 06.17.2007-01:00:00 18.0786 06.17.2007-02:00:00 18.1188 06.17.2007-03:00:00 18.1339 06.17.2007-04:00:00 18.1540 06.17.2007-05:00:00 18.1741 06.17.2007-06:00:00 18.2193 06.17.2007-07:00:00 18.2343 06.17.2007-08:00:00 18.2444 06.17.2007-09:00:00 18.2594 06.17.2007-10:00:00 18.2795 06.17.2007-11:00:00 18.3297 06.17.2007-12:00:00 18.3548 06.17.2007-13:00:00 18.3749 06.17.2007-14:00:00 18.3900 06.17.2007-15:00:00 18.4101 06.17.2007-16:00:00 18.4251 06.17.2007-17:00:00 18.4352 06.17.2007-18:00:00 18.4402 06.17.2007-19:00:00 18.4352 06.17.2007-20:00:00 18.4503 06.17.2007-21:00:00 18.4553 06.17.2007-22:00:00 18.4553 06.17.2007-23:00:00 18.4603 06.18.2007-00:00:00 18.4603 06.18.2007-01:00:00 18.4703 06.18.2007-02:00:00 18.4804 06.18.2007-03:00:00 18.4804 06.18.2007-04:00:00 18.4904 06.18.2007-05:00:00 18.4854 06.18.2007-06:00:00 18.4854 06.18.2007-07:00:00 18.4854 06.18.2007-08:00:00 18.4804 06.18.2007-09:00:00 18.4804 06.18.2007-10:00:00 18.4703 06.18.2007-11:00:00 18.4452 06.18.2007-12:00:00 18.4402 06.18.2007-13:00:00 18.4201 06.18.2007-14:00:00 18.4000 06.18.2007-15:00:00 18.3850 06.18.2007-16:00:00 18.3649 06.18.2007-17:00:00 18.3548 06.18.2007-18:00:00 18.3448 06.18.2007-19:00:00 18.3297 06.18.2007-20:00:00 18.3197 06.18.2007-21:00:00 18.3147 06.18.2007-22:00:00 18.3096 06.18.2007-23:00:00 18.2896 06.19.2007-00:00:00 18.2896 06.19.2007-01:00:00 18.2795 06.19.2007-02:00:00 18.2494 06.19.2007-03:00:00 18.2444 06.19.2007-04:00:00 18.2393 06.19.2007-05:00:00 18.2293 06.19.2007-06:00:00 18.2293 06.19.2007-07:00:00 18.2142 06.19.2007-08:00:00 18.1640 06.19.2007-09:00:00 18.1339 06.19.2007-10:00:00 18.1138 06.19.2007-11:00:00 18.0937 06.19.2007-12:00:00 18.0385 06.19.2007-13:00:00 17.9882 06.19.2007-14:00:00 17.9631 06.19.2007-15:00:00 17.9380 06.19.2007-16:00:00 17.8979 06.19.2007-17:00:00 17.8828 06.19.2007-18:00:00 17.8527 06.19.2007-19:00:00 17.8225 06.19.2007-20:00:00 17.7974 06.19.2007-21:00:00 17.7824 06.19.2007-22:00:00 17.7623 06.19.2007-23:00:00 17.7472 06.20.2007-00:00:00 17.7472 06.20.2007-01:00:00 17.7372 06.20.2007-02:00:00 17.7372 06.20.2007-03:00:00 17.6920 06.20.2007-04:00:00 17.6920 06.20.2007-05:00:00 17.6719 06.20.2007-06:00:00 17.6317 06.20.2007-07:00:00 17.6116 06.20.2007-08:00:00 17.5915 06.20.2007-09:00:00 17.5714 06.20.2007-10:00:00 17.5413 06.20.2007-11:00:00 17.5112 06.20.2007-12:00:00 17.4760 06.20.2007-13:00:00 17.4258 06.20.2007-14:00:00 17.3706 06.20.2007-15:00:00 17.3404 06.20.2007-16:00:00 17.3003 06.20.2007-17:00:00 17.2751 06.20.2007-18:00:00 17.2551 06.20.2007-19:00:00 17.2299 06.20.2007-20:00:00 17.2099 06.20.2007-21:00:00 17.1898 06.20.2007-22:00:00 17.1596 06.20.2007-23:00:00 17.1295 06.21.2007-00:00:00 17.1245 06.21.2007-01:00:00 17.1144 06.21.2007-02:00:00 17.0994 06.21.2007-03:00:00 17.0944 06.21.2007-04:00:00 17.0843 06.21.2007-05:00:00 17.0642 06.21.2007-06:00:00 17.0592 06.21.2007-07:00:00 17.0190 06.21.2007-08:00:00 16.9939 06.21.2007-09:00:00 16.9638 06.21.2007-10:00:00 16.9337 06.21.2007-11:00:00 16.9186 06.21.2007-12:00:00 16.8885 06.21.2007-13:00:00 16.8634 06.21.2007-14:00:00 16.8232 06.21.2007-15:00:00 16.7880 06.21.2007-16:00:00 16.7629 06.21.2007-17:00:00 16.7077 06.21.2007-18:00:00 16.6976 06.21.2007-19:00:00 16.6775 06.21.2007-20:00:00 16.6675 06.21.2007-21:00:00 16.6575 06.21.2007-22:00:00 16.6424 06.21.2007-23:00:00 16.6324 06.22.2007-00:00:00 16.6173 06.22.2007-01:00:00 16.6022 06.22.2007-02:00:00 16.5821 06.22.2007-03:00:00 16.5671 06.22.2007-04:00:00 16.5671 06.22.2007-05:00:00 16.5369 06.22.2007-06:00:00 16.5269 06.22.2007-07:00:00 16.4968 06.22.2007-08:00:00 16.4867 06.22.2007-09:00:00 16.4666 06.22.2007-10:00:00 16.4516 06.22.2007-11:00:00 16.4315 06.22.2007-12:00:00 16.3963 06.22.2007-13:00:00 16.3662 06.22.2007-14:00:00 16.3361 06.22.2007-15:00:00 16.3009 06.22.2007-16:00:00 16.2658 06.22.2007-17:00:00 16.2406 06.22.2007-18:00:00 16.2356 06.22.2007-19:00:00 16.2206 06.22.2007-20:00:00 16.2105 06.22.2007-21:00:00 16.2055 06.22.2007-22:00:00 16.2005 06.22.2007-23:00:00 16.1954 06.23.2007-00:00:00 16.1854 06.23.2007-01:00:00 16.1703 06.23.2007-02:00:00 16.1653 06.23.2007-03:00:00 16.1452 06.23.2007-04:00:00 16.1352 06.23.2007-05:00:00 16.1302 06.23.2007-06:00:00 16.1251 06.23.2007-07:00:00 16.1051 06.23.2007-08:00:00 16.0900 06.23.2007-09:00:00 16.0699 06.23.2007-10:00:00 16.0398 06.23.2007-11:00:00 16.0197 06.23.2007-12:00:00 16.0046 06.23.2007-13:00:00 15.9745 06.23.2007-14:00:00 15.9594 06.23.2007-15:00:00 15.9343 06.23.2007-16:00:00 15.9042 06.23.2007-17:00:00 15.8891 06.23.2007-18:00:00 15.8690 06.23.2007-19:00:00 15.8590 06.23.2007-20:00:00 15.8590 06.23.2007-21:00:00 15.8489 06.23.2007-22:00:00 15.8339 06.23.2007-23:00:00 15.8289 06.24.2007-00:00:00 15.8138 06.24.2007-01:00:00 15.7837 06.24.2007-02:00:00 15.7736 06.24.2007-03:00:00 15.7535 06.24.2007-04:00:00 15.7435 06.24.2007-05:00:00 15.7334 06.24.2007-06:00:00 15.7234 06.24.2007-07:00:00 15.7234 06.24.2007-08:00:00 15.7234 06.24.2007-09:00:00 15.7284 06.24.2007-10:00:00 15.7535 06.24.2007-11:00:00 15.7736 06.24.2007-12:00:00 15.7686 06.24.2007-13:00:00 15.7586 06.24.2007-14:00:00 15.7385 06.24.2007-15:00:00 15.7284 06.24.2007-16:00:00 15.7184 06.24.2007-17:00:00 15.7033 06.24.2007-18:00:00 15.6832 06.24.2007-19:00:00 15.6832 06.24.2007-20:00:00 15.7535 06.24.2007-21:00:00 15.7636 06.24.2007-22:00:00 15.7786 06.24.2007-23:00:00 15.7937 06.25.2007-00:00:00 15.8339 06.25.2007-01:00:00 15.8439 06.25.2007-02:00:00 15.8439 06.25.2007-03:00:00 15.8540 06.25.2007-04:00:00 15.8540 06.25.2007-05:00:00 15.8540 06.25.2007-06:00:00 15.8540 06.25.2007-07:00:00 15.8590 06.25.2007-08:00:00 15.8540 06.25.2007-09:00:00 15.8489 06.25.2007-10:00:00 15.8489 06.25.2007-11:00:00 15.8489 06.25.2007-12:00:00 15.8489 06.25.2007-13:00:00 15.8339 06.25.2007-14:00:00 15.8037 06.25.2007-15:00:00 15.7837 06.25.2007-16:00:00 15.7736 06.25.2007-17:00:00 15.7636 06.25.2007-18:00:00 15.7385 06.25.2007-19:00:00 15.7435 06.25.2007-20:00:00 15.7385 06.25.2007-21:00:00 15.7385 06.25.2007-22:00:00 15.7334 06.25.2007-23:00:00 15.7334 06.26.2007-00:00:00 15.7284 06.26.2007-01:00:00 15.7234 06.26.2007-02:00:00 15.6933 06.26.2007-03:00:00 15.6832 06.26.2007-04:00:00 15.6682 06.26.2007-05:00:00 15.6631 06.26.2007-06:00:00 15.6531 06.26.2007-07:00:00 15.6179 06.26.2007-08:00:00 15.6029 06.26.2007-09:00:00 15.5727 06.26.2007-10:00:00 15.5426 06.26.2007-11:00:00 15.5125 06.26.2007-12:00:00 15.4924 06.26.2007-13:00:00 15.4623 06.26.2007-14:00:00 15.4422 06.26.2007-15:00:00 15.4070 06.26.2007-16:00:00 15.3668 06.26.2007-17:00:00 15.3568 06.26.2007-18:00:00 15.3267 06.26.2007-19:00:00 15.3166 06.26.2007-20:00:00 15.2965 06.26.2007-21:00:00 15.2965 06.26.2007-22:00:00 15.2915 06.26.2007-23:00:00 15.2915 06.27.2007-00:00:00 15.2765 06.27.2007-01:00:00 15.2664 06.27.2007-02:00:00 15.2513 06.27.2007-03:00:00 15.2262 06.27.2007-04:00:00 15.2162 06.27.2007-05:00:00 15.2061 06.27.2007-06:00:00 15.1961 06.27.2007-07:00:00 15.1810 06.27.2007-08:00:00 15.1509 06.27.2007-09:00:00 15.1258 06.27.2007-10:00:00 15.1007 06.27.2007-11:00:00 15.0906 06.27.2007-12:00:00 15.0454 06.27.2007-13:00:00 15.0153 06.27.2007-14:00:00 14.9952 06.27.2007-15:00:00 14.9450 06.27.2007-16:00:00 14.9048 06.27.2007-17:00:00 14.8898 06.27.2007-18:00:00 14.8647 06.27.2007-19:00:00 14.8396 06.27.2007-20:00:00 14.8245 06.27.2007-21:00:00 14.8195 06.27.2007-22:00:00 14.8044 06.27.2007-23:00:00 14.7944 06.28.2007-00:00:00 14.7843 06.28.2007-01:00:00 14.7642 06.28.2007-02:00:00 14.7492 06.28.2007-03:00:00 14.7492 06.28.2007-04:00:00 14.7341 06.28.2007-05:00:00 14.7291 06.28.2007-06:00:00 14.7190 06.28.2007-07:00:00 14.7190 06.28.2007-08:00:00 14.7040 06.28.2007-09:00:00 14.6989 06.28.2007-10:00:00 14.6789 06.28.2007-11:00:00 14.6638 06.28.2007-12:00:00 14.6387 06.28.2007-13:00:00 14.6387 06.28.2007-14:00:00 14.6236 06.28.2007-15:00:00 14.5885 06.28.2007-16:00:00 14.5784 06.28.2007-17:00:00 14.5784 06.28.2007-18:00:00 14.5935 06.28.2007-19:00:00 14.5684 06.28.2007-20:00:00 14.5634 06.28.2007-21:00:00 14.5433 06.28.2007-22:00:00 14.5382 06.28.2007-23:00:00 14.5382 06.29.2007-00:00:00 14.5332 06.29.2007-01:00:00 14.5282 06.29.2007-02:00:00 14.5332 06.29.2007-03:00:00 14.5282 06.29.2007-04:00:00 14.5232 06.29.2007-05:00:00 14.5081 06.29.2007-06:00:00 14.4930 06.29.2007-07:00:00 14.4830 06.29.2007-08:00:00 14.4629 06.29.2007-09:00:00 14.4679 06.29.2007-10:00:00 14.5081 06.29.2007-11:00:00 14.5182 06.29.2007-12:00:00 14.5182 06.29.2007-13:00:00 14.5784 06.29.2007-14:00:00 14.6437 06.29.2007-15:00:00 14.6688 06.29.2007-16:00:00 14.6789 06.29.2007-17:00:00 14.6839 06.29.2007-18:00:00 14.7140 06.29.2007-19:00:00 14.7090 06.29.2007-20:00:00 14.7090 06.29.2007-21:00:00 14.6989 06.29.2007-22:00:00 14.7090 06.29.2007-23:00:00 14.7140 06.30.2007-00:00:00 14.7140 06.30.2007-01:00:00 14.7190 06.30.2007-02:00:00 14.7240 06.30.2007-03:00:00 14.7291 06.30.2007-04:00:00 14.7140 06.30.2007-05:00:00 14.7090 06.30.2007-06:00:00 14.6989 06.30.2007-07:00:00 14.6989 06.30.2007-08:00:00 14.6889 06.30.2007-09:00:00 14.6789 06.30.2007-10:00:00 14.6537 06.30.2007-11:00:00 14.6337 06.30.2007-12:00:00 14.6136 06.30.2007-13:00:00 14.6085 06.30.2007-14:00:00 14.5834 06.30.2007-15:00:00 14.5634 06.30.2007-16:00:00 14.5483 06.30.2007-17:00:00 14.5332 06.30.2007-18:00:00 14.5031 06.30.2007-19:00:00 14.4780 06.30.2007-20:00:00 14.4679 06.30.2007-21:00:00 14.4629 06.30.2007-22:00:00 14.4529 06.30.2007-23:00:00 14.4428 07.01.2007-00:00:00 14.4328 07.01.2007-01:00:00 14.4278 07.01.2007-02:00:00 14.4177 07.01.2007-03:00:00 14.4127 07.01.2007-04:00:00 14.4127 07.01.2007-05:00:00 14.3926 07.01.2007-06:00:00 14.3876 07.01.2007-07:00:00 14.3725 07.01.2007-08:00:00 14.3474 07.01.2007-09:00:00 14.3223 07.01.2007-10:00:00 14.3223 07.01.2007-11:00:00 14.2972 07.01.2007-12:00:00 14.2570 07.01.2007-13:00:00 14.2219 07.01.2007-14:00:00 14.2018 07.01.2007-15:00:00 14.1315 07.01.2007-16:00:00 14.1114 07.01.2007-17:00:00 14.0712 07.01.2007-18:00:00 14.0561 07.01.2007-19:00:00 14.0310 07.01.2007-20:00:00 14.0310 07.01.2007-21:00:00 14.0310 07.01.2007-22:00:00 14.0310 07.01.2007-23:00:00 14.0160 07.02.2007-00:00:00 14.0059 07.02.2007-01:00:00 14.0059 07.02.2007-02:00:00 13.9909 07.02.2007-03:00:00 13.9808 07.02.2007-04:00:00 13.9758 07.02.2007-05:00:00 13.9658 07.02.2007-06:00:00 13.9607 07.02.2007-07:00:00 13.9507 07.02.2007-08:00:00 13.9155 07.02.2007-09:00:00 13.8904 07.02.2007-10:00:00 13.8653 07.02.2007-11:00:00 13.8402 07.02.2007-12:00:00 13.8302 07.02.2007-13:00:00 13.8051 07.02.2007-14:00:00 13.7799 07.02.2007-15:00:00 13.7548 07.02.2007-16:00:00 13.7347 07.02.2007-17:00:00 13.7096 07.02.2007-18:00:00 13.6795 07.02.2007-19:00:00 13.6695 07.02.2007-20:00:00 13.6644 07.02.2007-21:00:00 13.6644 07.02.2007-22:00:00 13.6644 07.02.2007-23:00:00 13.6644 07.03.2007-00:00:00 13.6644 07.03.2007-01:00:00 13.6594 07.03.2007-02:00:00 13.6544 07.03.2007-03:00:00 13.6544 07.03.2007-04:00:00 13.6444 07.03.2007-05:00:00 13.6393 07.03.2007-06:00:00 13.6293 07.03.2007-07:00:00 13.5941 07.03.2007-08:00:00 13.5791 07.03.2007-09:00:00 13.5640 07.03.2007-10:00:00 13.5339 07.03.2007-11:00:00 13.5037 07.03.2007-12:00:00 13.4837 07.03.2007-13:00:00 13.4837 07.03.2007-14:00:00 13.4585 07.03.2007-15:00:00 13.4334 07.03.2007-16:00:00 13.4083 07.03.2007-17:00:00 13.3832 07.03.2007-18:00:00 13.3581 07.03.2007-19:00:00 13.3330 07.03.2007-20:00:00 13.3029 07.03.2007-21:00:00 13.2978 07.03.2007-22:00:00 13.2878 07.03.2007-23:00:00 13.2778 07.04.2007-00:00:00 13.2426 07.04.2007-01:00:00 13.2426 07.04.2007-02:00:00 13.2326 07.04.2007-03:00:00 13.2376 07.04.2007-04:00:00 13.2275 07.04.2007-05:00:00 13.2175 07.04.2007-06:00:00 13.1673 07.04.2007-07:00:00 13.1472 07.04.2007-08:00:00 13.1120 07.04.2007-09:00:00 13.0719 07.04.2007-10:00:00 13.0317 07.04.2007-11:00:00 13.0016 07.04.2007-12:00:00 12.9915 07.04.2007-13:00:00 12.9714 07.04.2007-14:00:00 12.9614 07.04.2007-15:00:00 12.9513 07.04.2007-16:00:00 12.9262 07.04.2007-17:00:00 12.9112 07.04.2007-18:00:00 12.9061 07.04.2007-19:00:00 12.8861 07.04.2007-20:00:00 12.8609 07.04.2007-21:00:00 12.8459 07.04.2007-22:00:00 12.8459 07.04.2007-23:00:00 12.8308 07.05.2007-00:00:00 12.8208 07.05.2007-01:00:00 12.8208 07.05.2007-02:00:00 12.8258 07.05.2007-03:00:00 12.8057 07.05.2007-04:00:00 12.7957 07.05.2007-05:00:00 12.7906 07.05.2007-06:00:00 12.7706 07.05.2007-07:00:00 12.7655 07.05.2007-08:00:00 12.7404 07.05.2007-09:00:00 12.7254 07.05.2007-10:00:00 12.7203 07.05.2007-11:00:00 12.6952 07.05.2007-12:00:00 12.6751 07.05.2007-13:00:00 12.6701 07.05.2007-14:00:00 12.6550 07.05.2007-15:00:00 12.6450 07.05.2007-16:00:00 12.6299 07.05.2007-17:00:00 12.6048 07.05.2007-18:00:00 12.6048 07.05.2007-19:00:00 12.5898 07.05.2007-20:00:00 12.5797 07.05.2007-21:00:00 12.5697 07.05.2007-22:00:00 12.5647 07.05.2007-23:00:00 12.5596 07.06.2007-00:00:00 12.5446 07.06.2007-01:00:00 12.5395 07.06.2007-02:00:00 12.5295 07.06.2007-03:00:00 12.5295 07.06.2007-04:00:00 12.5245 07.06.2007-05:00:00 12.5094 07.06.2007-06:00:00 12.4994 07.06.2007-07:00:00 12.4944 07.06.2007-08:00:00 12.4793 07.06.2007-09:00:00 12.4441 07.06.2007-10:00:00 12.4140 07.06.2007-11:00:00 12.3839 07.06.2007-12:00:00 12.3738 07.06.2007-13:00:00 12.3437 07.06.2007-14:00:00 12.3286 07.06.2007-15:00:00 12.3136 07.06.2007-16:00:00 12.2985 07.06.2007-17:00:00 12.2784 07.06.2007-18:00:00 12.2633 07.06.2007-19:00:00 12.2583 07.06.2007-20:00:00 12.2483 07.06.2007-21:00:00 12.2382 07.06.2007-22:00:00 12.2332 07.06.2007-23:00:00 12.2282 07.07.2007-00:00:00 12.2282 07.07.2007-01:00:00 12.2282 07.07.2007-02:00:00 12.2232 07.07.2007-03:00:00 12.2181 07.07.2007-04:00:00 12.2181 07.07.2007-05:00:00 12.2232 07.07.2007-06:00:00 12.2031 07.07.2007-07:00:00 12.1830 07.07.2007-08:00:00 12.1730 07.07.2007-09:00:00 12.1529 07.07.2007-10:00:00 12.1328 07.07.2007-11:00:00 12.0926 07.07.2007-12:00:00 12.0775 07.07.2007-13:00:00 12.0524 07.07.2007-14:00:00 12.0374 07.07.2007-15:00:00 12.0223 07.07.2007-16:00:00 11.9972 07.07.2007-17:00:00 11.9871 07.07.2007-18:00:00 11.9821 07.07.2007-19:00:00 11.9771 07.07.2007-20:00:00 11.9721 07.07.2007-21:00:00 11.9721 07.07.2007-22:00:00 11.9721 07.07.2007-23:00:00 11.9721 07.08.2007-00:00:00 11.9671 07.08.2007-01:00:00 11.9620 07.08.2007-02:00:00 11.9620 07.08.2007-03:00:00 11.9620 07.08.2007-04:00:00 11.9620 07.08.2007-05:00:00 11.9620 07.08.2007-06:00:00 11.9520 07.08.2007-07:00:00 11.9470 07.08.2007-08:00:00 11.9369 07.08.2007-09:00:00 11.9219 07.08.2007-10:00:00 11.9018 07.08.2007-11:00:00 11.8817 07.08.2007-12:00:00 11.8716 07.08.2007-13:00:00 11.8415 07.08.2007-14:00:00 11.8164 07.08.2007-15:00:00 11.8013 07.08.2007-16:00:00 11.7913 07.08.2007-17:00:00 11.7863 07.08.2007-18:00:00 11.7762 07.08.2007-19:00:00 11.7662 07.08.2007-20:00:00 11.7662 07.08.2007-21:00:00 11.7612 07.08.2007-22:00:00 11.7612 07.08.2007-23:00:00 11.7612 07.09.2007-00:00:00 11.7612 07.09.2007-01:00:00 11.7662 07.09.2007-02:00:00 11.7712 07.09.2007-03:00:00 11.7662 07.09.2007-04:00:00 11.7612 07.09.2007-05:00:00 11.7612 07.09.2007-06:00:00 11.7511 07.09.2007-07:00:00 11.7411 07.09.2007-08:00:00 11.7160 07.09.2007-09:00:00 11.7109 07.09.2007-10:00:00 11.6858 07.09.2007-11:00:00 11.6708 07.09.2007-12:00:00 11.6657 07.09.2007-13:00:00 11.6406 07.09.2007-14:00:00 11.6105 07.09.2007-15:00:00 11.6005 07.09.2007-16:00:00 11.5754 07.09.2007-17:00:00 11.5653 07.09.2007-18:00:00 11.5402 07.09.2007-19:00:00 11.5251 07.09.2007-20:00:00 11.5302 07.09.2007-21:00:00 11.5302 07.09.2007-22:00:00 11.5302 07.09.2007-23:00:00 11.5201 07.10.2007-00:00:00 11.5251 07.10.2007-01:00:00 11.5251 07.10.2007-02:00:00 11.5201 07.10.2007-03:00:00 11.5201 07.10.2007-04:00:00 11.5151 07.10.2007-05:00:00 11.5050 07.10.2007-06:00:00 11.4599 07.10.2007-07:00:00 11.4347 07.10.2007-08:00:00 11.4197 07.10.2007-09:00:00 11.3895 07.10.2007-10:00:00 11.3795 07.10.2007-11:00:00 11.3695 07.10.2007-12:00:00 11.3745 07.10.2007-13:00:00 11.3845 07.10.2007-14:00:00 11.3795 07.10.2007-15:00:00 11.3795 07.10.2007-16:00:00 11.3745 07.10.2007-17:00:00 11.3695 07.10.2007-18:00:00 11.3544 07.10.2007-19:00:00 11.3243 07.10.2007-20:00:00 11.3243 07.10.2007-21:00:00 11.3192 07.10.2007-22:00:00 11.3192 07.10.2007-23:00:00 11.3042 07.11.2007-00:00:00 11.2891 07.11.2007-01:00:00 11.2791 07.11.2007-02:00:00 11.2590 07.11.2007-03:00:00 11.2540 07.11.2007-04:00:00 11.2489 07.11.2007-05:00:00 11.2439 07.11.2007-06:00:00 11.2439 07.11.2007-07:00:00 11.2389 07.11.2007-08:00:00 11.2339 07.11.2007-09:00:00 11.2288 07.11.2007-10:00:00 11.2288 07.11.2007-11:00:00 11.2339 07.11.2007-12:00:00 11.2288 07.11.2007-13:00:00 11.2238 07.11.2007-14:00:00 11.2288 07.11.2007-15:00:00 11.2288 07.11.2007-16:00:00 11.2238 07.11.2007-17:00:00 11.2238 07.11.2007-18:00:00 11.2238 07.11.2007-19:00:00 11.1937 07.11.2007-20:00:00 11.1887 07.11.2007-21:00:00 11.1887 07.11.2007-22:00:00 11.1887 07.11.2007-23:00:00 11.1836 07.12.2007-00:00:00 11.1836 07.12.2007-01:00:00 11.1836 07.12.2007-02:00:00 11.1786 07.12.2007-03:00:00 11.1686 07.12.2007-04:00:00 11.1585 07.12.2007-05:00:00 11.1234 07.12.2007-06:00:00 11.1133 07.12.2007-07:00:00 11.0832 07.12.2007-08:00:00 11.0631 07.12.2007-09:00:00 11.0430 07.12.2007-10:00:00 11.0330 07.12.2007-11:00:00 11.0179 07.12.2007-12:00:00 11.0029 07.12.2007-13:00:00 10.9978 07.12.2007-14:00:00 10.9878 07.12.2007-15:00:00 10.9727 07.12.2007-16:00:00 10.9627 07.12.2007-17:00:00 10.9526 07.12.2007-18:00:00 10.9175 07.12.2007-19:00:00 10.9024 07.12.2007-20:00:00 10.8874 07.12.2007-21:00:00 10.8823 07.12.2007-22:00:00 10.8823 07.12.2007-23:00:00 10.8773 07.13.2007-00:00:00 10.8773 07.13.2007-01:00:00 10.8773 07.13.2007-02:00:00 10.8823 07.13.2007-03:00:00 10.8874 07.13.2007-04:00:00 10.8874 07.13.2007-05:00:00 10.8823 07.13.2007-06:00:00 10.8723 07.13.2007-07:00:00 10.8723 07.13.2007-08:00:00 10.8723 07.13.2007-09:00:00 10.8522 07.13.2007-10:00:00 10.8472 07.13.2007-11:00:00 10.8371 07.13.2007-12:00:00 10.8020 07.13.2007-13:00:00 10.7869 07.13.2007-14:00:00 10.7769 07.13.2007-15:00:00 10.7518 07.13.2007-16:00:00 10.7267 07.13.2007-17:00:00 10.7066 07.13.2007-18:00:00 10.6965 07.13.2007-19:00:00 10.6865 07.13.2007-20:00:00 10.6764 07.13.2007-21:00:00 10.6764 07.13.2007-22:00:00 10.6664 07.13.2007-23:00:00 10.6664 07.14.2007-00:00:00 10.6714 07.14.2007-01:00:00 10.6714 07.14.2007-02:00:00 10.6714 07.14.2007-03:00:00 10.6513 07.14.2007-04:00:00 10.6513 07.14.2007-05:00:00 10.6513 07.14.2007-06:00:00 10.6413 07.14.2007-07:00:00 10.6162 07.14.2007-08:00:00 10.5911 07.14.2007-09:00:00 10.5810 07.14.2007-10:00:00 10.5459 07.14.2007-11:00:00 10.5308 07.14.2007-12:00:00 10.4957 07.14.2007-13:00:00 10.4856 07.14.2007-14:00:00 10.4906 07.14.2007-15:00:00 10.4806 07.14.2007-16:00:00 10.4655 07.14.2007-17:00:00 10.4454 07.14.2007-18:00:00 10.4103 07.14.2007-19:00:00 10.3952 07.14.2007-20:00:00 10.3952 07.14.2007-21:00:00 10.3952 07.14.2007-22:00:00 10.4002 07.14.2007-23:00:00 10.4053 07.15.2007-00:00:00 10.3952 07.15.2007-01:00:00 10.3952 07.15.2007-02:00:00 10.3952 07.15.2007-03:00:00 10.4002 07.15.2007-04:00:00 10.4002 07.15.2007-05:00:00 10.4053 07.15.2007-06:00:00 10.4053 07.15.2007-07:00:00 10.4103 07.15.2007-08:00:00 10.4103 07.15.2007-09:00:00 10.4053 07.15.2007-10:00:00 10.3852 07.15.2007-11:00:00 10.3601 07.15.2007-12:00:00 10.3651 07.15.2007-13:00:00 10.3601 07.15.2007-14:00:00 10.3350 07.15.2007-15:00:00 10.3299 07.15.2007-16:00:00 10.3249 07.15.2007-17:00:00 10.3249 07.15.2007-18:00:00 10.3149 07.15.2007-19:00:00 10.3199 07.15.2007-20:00:00 10.3199 07.15.2007-21:00:00 10.3249 07.15.2007-22:00:00 10.3249 07.15.2007-23:00:00 10.3199 07.16.2007-00:00:00 10.3199 07.16.2007-01:00:00 10.3249 07.16.2007-02:00:00 10.3299 07.16.2007-03:00:00 10.3299 07.16.2007-04:00:00 10.3350 07.16.2007-05:00:00 10.3350 07.16.2007-06:00:00 10.3299 07.16.2007-07:00:00 10.3149 07.16.2007-08:00:00 10.2948 07.16.2007-09:00:00 10.2797 07.16.2007-10:00:00 10.2596 07.16.2007-11:00:00 10.2395 07.16.2007-12:00:00 10.2345 07.16.2007-13:00:00 10.1994 07.16.2007-14:00:00 10.1843 07.16.2007-15:00:00 10.1692 07.16.2007-16:00:00 10.1441 07.16.2007-17:00:00 10.1391 07.16.2007-18:00:00 10.1341 07.16.2007-19:00:00 10.1190 07.16.2007-20:00:00 10.1140 07.16.2007-21:00:00 10.1140 07.16.2007-22:00:00 10.1090 07.16.2007-23:00:00 10.1090 07.17.2007-00:00:00 10.1090 07.17.2007-01:00:00 10.1040 07.17.2007-02:00:00 10.1040 07.17.2007-03:00:00 10.1090 07.17.2007-04:00:00 10.2898 07.17.2007-05:00:00 10.3802 07.17.2007-06:00:00 10.4957 07.17.2007-07:00:00 10.6212 07.17.2007-08:00:00 10.6564 07.17.2007-09:00:00 10.6815 07.17.2007-10:00:00 10.6965 07.17.2007-11:00:00 10.6564 07.17.2007-12:00:00 10.6363 07.17.2007-13:00:00 10.6262 07.17.2007-14:00:00 10.6061 07.17.2007-15:00:00 10.5961 07.17.2007-16:00:00 10.5961 07.17.2007-17:00:00 10.5911 07.17.2007-18:00:00 10.5961 07.17.2007-19:00:00 10.6112 07.17.2007-20:00:00 10.6112 07.17.2007-21:00:00 10.6061 07.17.2007-22:00:00 10.6061 07.17.2007-23:00:00 10.6061 07.18.2007-00:00:00 10.6061 07.18.2007-01:00:00 10.6112 07.18.2007-02:00:00 10.6112 07.18.2007-03:00:00 10.6112 07.18.2007-04:00:00 10.6212 07.18.2007-05:00:00 10.6363 07.18.2007-06:00:00 10.6463 07.18.2007-07:00:00 10.6614 07.18.2007-08:00:00 10.6664 07.18.2007-09:00:00 10.6564 07.18.2007-10:00:00 10.6564 07.18.2007-11:00:00 10.6413 07.18.2007-12:00:00 10.6262 07.18.2007-13:00:00 10.6061 07.18.2007-14:00:00 10.5760 07.18.2007-15:00:00 10.5609 07.18.2007-16:00:00 10.5509 07.18.2007-17:00:00 10.5459 07.18.2007-18:00:00 10.5409 07.18.2007-19:00:00 10.5409 07.18.2007-20:00:00 10.5459 07.18.2007-21:00:00 10.5459 07.18.2007-22:00:00 10.5509 07.18.2007-23:00:00 10.5810 07.19.2007-00:00:00 10.5961 07.19.2007-01:00:00 10.6112 07.19.2007-02:00:00 10.6112 07.19.2007-03:00:00 10.6112 07.19.2007-04:00:00 10.6112 07.19.2007-05:00:00 10.6061 07.19.2007-06:00:00 10.6011 07.19.2007-07:00:00 10.6061 07.19.2007-08:00:00 10.6061 07.19.2007-09:00:00 10.5961 07.19.2007-10:00:00 10.5710 07.19.2007-11:00:00 10.5710 07.19.2007-12:00:00 10.5660 07.19.2007-13:00:00 10.5358 07.19.2007-14:00:00 10.5208 07.19.2007-15:00:00 10.5007 07.19.2007-16:00:00 10.4705 07.19.2007-17:00:00 10.4354 07.19.2007-18:00:00 10.4254 07.19.2007-19:00:00 10.4103 07.19.2007-20:00:00 10.4203 07.19.2007-21:00:00 10.4203 07.19.2007-22:00:00 10.4254 07.19.2007-23:00:00 10.4203 07.20.2007-00:00:00 10.4203 07.20.2007-01:00:00 10.4254 07.20.2007-02:00:00 10.4254 07.20.2007-03:00:00 10.4254 07.20.2007-04:00:00 10.4304 07.20.2007-05:00:00 10.4304 07.20.2007-06:00:00 10.4254 07.20.2007-07:00:00 10.4153 07.20.2007-08:00:00 10.4002 07.20.2007-09:00:00 10.3902 07.20.2007-10:00:00 10.3802 07.20.2007-11:00:00 10.3601 07.20.2007-12:00:00 10.3350 07.20.2007-13:00:00 10.3098 07.20.2007-14:00:00 10.2898 07.20.2007-15:00:00 10.2847 07.20.2007-16:00:00 10.2847 07.20.2007-17:00:00 10.2847 07.20.2007-18:00:00 10.2797 07.20.2007-19:00:00 10.2697 07.20.2007-20:00:00 10.2697 07.20.2007-21:00:00 10.2747 07.20.2007-22:00:00 10.2747 07.20.2007-23:00:00 10.2898 07.21.2007-00:00:00 10.3400 07.21.2007-01:00:00 10.4605 07.21.2007-02:00:00 10.5107 07.21.2007-03:00:00 10.5308 07.21.2007-04:00:00 10.5509 07.21.2007-05:00:00 10.5559 07.21.2007-06:00:00 10.5760 07.21.2007-07:00:00 10.6011 07.21.2007-08:00:00 10.6212 07.21.2007-09:00:00 10.6262 07.21.2007-10:00:00 10.6513 07.21.2007-11:00:00 10.6363 07.21.2007-12:00:00 10.6312 07.21.2007-13:00:00 10.6212 07.21.2007-14:00:00 10.6061 07.21.2007-15:00:00 10.5911 07.21.2007-16:00:00 10.5760 07.21.2007-17:00:00 10.5559 07.21.2007-18:00:00 10.5509 07.21.2007-19:00:00 10.5559 07.21.2007-20:00:00 10.5660 07.21.2007-21:00:00 10.5710 07.21.2007-22:00:00 10.5760 07.21.2007-23:00:00 10.5810 07.22.2007-00:00:00 10.5860 07.22.2007-01:00:00 10.6011 07.22.2007-02:00:00 10.6011 07.22.2007-03:00:00 10.6112 07.22.2007-04:00:00 10.6162 07.22.2007-05:00:00 10.6112 07.22.2007-06:00:00 10.6061 07.22.2007-07:00:00 10.6011 07.22.2007-08:00:00 10.5710 07.22.2007-09:00:00 10.5660 07.22.2007-10:00:00 10.5559 07.22.2007-11:00:00 10.5358 07.22.2007-12:00:00 10.5157 07.22.2007-13:00:00 10.4806 07.22.2007-14:00:00 10.4655 07.22.2007-15:00:00 10.4555 07.22.2007-16:00:00 10.4505 07.22.2007-17:00:00 10.4555 07.22.2007-18:00:00 10.4454 07.22.2007-19:00:00 10.4454 07.22.2007-20:00:00 10.4605 07.22.2007-21:00:00 10.4555 07.22.2007-22:00:00 10.4655 07.22.2007-23:00:00 10.4655 07.23.2007-00:00:00 10.4655 07.23.2007-01:00:00 10.4605 07.23.2007-02:00:00 10.4605 07.23.2007-03:00:00 10.4555 07.23.2007-04:00:00 10.4555 07.23.2007-05:00:00 10.4505 07.23.2007-06:00:00 10.4404 07.23.2007-07:00:00 10.4354 07.23.2007-08:00:00 10.4254 07.23.2007-09:00:00 10.4254 07.23.2007-10:00:00 10.4153 07.23.2007-11:00:00 10.4053 07.23.2007-12:00:00 10.3952 07.23.2007-13:00:00 10.3902 07.23.2007-14:00:00 10.4002 07.23.2007-15:00:00 10.3902 07.23.2007-16:00:00 10.3852 07.23.2007-17:00:00 10.3802 07.23.2007-18:00:00 10.3852 07.23.2007-19:00:00 10.3802 07.23.2007-20:00:00 10.3802 07.23.2007-21:00:00 10.3802 07.23.2007-22:00:00 10.3802 07.23.2007-23:00:00 10.3802 07.24.2007-00:00:00 10.3802 07.24.2007-01:00:00 10.3802 07.24.2007-02:00:00 10.3802 07.24.2007-03:00:00 10.3802 07.24.2007-04:00:00 10.3802 07.24.2007-05:00:00 10.3802 07.24.2007-06:00:00 10.3751 07.24.2007-07:00:00 10.3701 07.24.2007-08:00:00 10.3651 07.24.2007-09:00:00 10.3651 07.24.2007-10:00:00 10.3601 07.24.2007-11:00:00 10.3350 07.24.2007-12:00:00 10.3149 07.24.2007-13:00:00 10.3149 07.24.2007-14:00:00 10.2898 07.24.2007-15:00:00 10.2847 07.24.2007-16:00:00 10.2446 07.24.2007-17:00:00 10.2295 07.24.2007-18:00:00 10.2195 07.24.2007-19:00:00 10.2144 07.24.2007-20:00:00 10.2144 07.24.2007-21:00:00 10.2144 07.24.2007-22:00:00 10.2144 07.24.2007-23:00:00 10.2094 07.25.2007-00:00:00 10.2094 07.25.2007-01:00:00 10.2094 07.25.2007-02:00:00 10.1994 07.25.2007-03:00:00 10.1994 07.25.2007-04:00:00 10.1994 07.25.2007-05:00:00 10.1943 07.25.2007-06:00:00 10.1843 07.25.2007-07:00:00 10.1542 07.25.2007-08:00:00 10.1291 07.25.2007-09:00:00 10.1140 07.25.2007-10:00:00 10.1040 07.25.2007-11:00:00 10.0738 07.25.2007-12:00:00 10.0537 07.25.2007-13:00:00 10.0236 07.25.2007-14:00:00 10.0136 07.25.2007-15:00:00 9.9985 07.25.2007-16:00:00 9.9884 07.25.2007-17:00:00 9.9684 07.25.2007-18:00:00 9.9533 07.25.2007-19:00:00 9.9433 07.25.2007-20:00:00 9.9433 07.25.2007-21:00:00 9.9382 07.25.2007-22:00:00 9.9382 07.25.2007-23:00:00 9.9282 07.26.2007-00:00:00 9.9232 07.26.2007-01:00:00 9.9081 07.26.2007-02:00:00 9.9031 07.26.2007-03:00:00 9.9031 07.26.2007-04:00:00 9.9031 07.26.2007-05:00:00 9.8981 07.26.2007-06:00:00 9.8830 07.26.2007-07:00:00 9.8780 07.26.2007-08:00:00 9.8629 07.26.2007-09:00:00 9.8428 07.26.2007-10:00:00 9.8278 07.26.2007-11:00:00 9.7876 07.26.2007-12:00:00 9.7725 07.26.2007-13:00:00 9.7574 07.26.2007-14:00:00 9.7323 07.26.2007-15:00:00 9.7122 07.26.2007-16:00:00 9.7022 07.26.2007-17:00:00 9.6922 07.26.2007-18:00:00 9.6671 07.26.2007-19:00:00 9.6470 07.26.2007-20:00:00 9.6369 07.26.2007-21:00:00 9.6319 07.26.2007-22:00:00 9.6269 07.26.2007-23:00:00 9.6068 07.27.2007-00:00:00 9.6068 07.27.2007-01:00:00 9.6068 07.27.2007-02:00:00 9.6018 07.27.2007-03:00:00 9.6018 07.27.2007-04:00:00 9.5967 07.27.2007-05:00:00 9.5967 07.27.2007-06:00:00 9.5867 07.27.2007-07:00:00 9.5666 07.27.2007-08:00:00 9.5515 07.27.2007-09:00:00 9.5365 07.27.2007-10:00:00 9.5264 07.27.2007-11:00:00 9.5114 07.27.2007-12:00:00 9.4863 07.27.2007-13:00:00 9.4360 07.27.2007-14:00:00 9.4160 07.27.2007-15:00:00 9.3959 07.27.2007-16:00:00 9.3858 07.27.2007-17:00:00 9.3708 07.27.2007-18:00:00 9.3507 07.27.2007-19:00:00 9.3406 07.27.2007-20:00:00 9.3356 07.27.2007-21:00:00 9.3356 07.27.2007-22:00:00 9.3306 07.27.2007-23:00:00 9.3306 07.28.2007-00:00:00 9.3256 07.28.2007-01:00:00 9.3155 07.28.2007-02:00:00 9.3155 07.28.2007-03:00:00 9.3205 07.28.2007-04:00:00 9.3205 07.28.2007-05:00:00 9.3205 07.28.2007-06:00:00 9.3105 07.28.2007-07:00:00 9.2904 07.28.2007-08:00:00 9.2854 07.28.2007-09:00:00 9.2653 07.28.2007-10:00:00 9.2502 07.28.2007-11:00:00 9.2452 07.28.2007-12:00:00 9.2251 07.28.2007-13:00:00 9.2050 07.28.2007-14:00:00 9.1749 07.28.2007-15:00:00 9.1498 07.28.2007-16:00:00 9.1347 07.28.2007-17:00:00 9.1146 07.28.2007-18:00:00 9.1046 07.28.2007-19:00:00 9.0946 07.28.2007-20:00:00 9.0946 07.28.2007-21:00:00 9.0946 07.28.2007-22:00:00 9.0946 07.28.2007-23:00:00 9.0895 07.29.2007-00:00:00 9.0895 07.29.2007-01:00:00 9.0946 07.29.2007-02:00:00 9.0996 07.29.2007-03:00:00 9.0996 07.29.2007-04:00:00 9.0996 07.29.2007-05:00:00 9.0996 07.29.2007-06:00:00 9.0996 07.29.2007-07:00:00 9.0946 07.29.2007-08:00:00 9.0946 07.29.2007-09:00:00 9.0946 07.29.2007-10:00:00 9.0996 07.29.2007-11:00:00 9.0996 07.29.2007-12:00:00 9.0996 07.29.2007-13:00:00 9.1046 07.29.2007-14:00:00 9.1046 07.29.2007-15:00:00 9.0996 07.29.2007-16:00:00 9.0946 07.29.2007-17:00:00 9.0946 07.29.2007-18:00:00 9.0946 07.29.2007-19:00:00 9.0895 07.29.2007-20:00:00 9.0895 07.29.2007-21:00:00 9.0895 07.29.2007-22:00:00 9.0895 07.29.2007-23:00:00 9.0895 07.30.2007-00:00:00 9.0895 07.30.2007-01:00:00 9.0895 07.30.2007-02:00:00 9.0946 07.30.2007-03:00:00 9.0895 07.30.2007-04:00:00 9.0946 07.30.2007-05:00:00 9.0946 07.30.2007-06:00:00 9.0946 07.30.2007-07:00:00 9.0845 07.30.2007-08:00:00 9.0745 07.30.2007-09:00:00 9.0494 07.30.2007-10:00:00 9.0192 07.30.2007-11:00:00 8.9941 07.30.2007-12:00:00 8.9690 07.30.2007-13:00:00 8.9590 07.30.2007-14:00:00 8.9389 07.30.2007-15:00:00 8.9238 07.30.2007-16:00:00 8.9088 07.30.2007-17:00:00 8.8836 07.30.2007-18:00:00 8.8686 07.30.2007-19:00:00 8.8535 07.30.2007-20:00:00 8.8585 07.30.2007-21:00:00 8.8585 07.30.2007-22:00:00 8.8585 07.30.2007-23:00:00 8.8585 07.31.2007-00:00:00 8.8585 07.31.2007-01:00:00 8.8535 07.31.2007-02:00:00 8.8535 07.31.2007-03:00:00 8.8535 07.31.2007-04:00:00 8.8535 07.31.2007-05:00:00 8.8485 07.31.2007-06:00:00 8.8485 07.31.2007-07:00:00 8.8384 07.31.2007-08:00:00 8.8334 07.31.2007-09:00:00 8.8133 07.31.2007-10:00:00 8.8033 07.31.2007-11:00:00 8.7732 07.31.2007-12:00:00 8.7581 07.31.2007-13:00:00 8.7430 07.31.2007-14:00:00 8.7280 07.31.2007-15:00:00 8.6978 07.31.2007-16:00:00 8.6928 07.31.2007-17:00:00 8.6878 07.31.2007-18:00:00 8.6627 07.31.2007-19:00:00 8.6577 07.31.2007-20:00:00 8.6526 07.31.2007-21:00:00 8.6526 07.31.2007-22:00:00 8.6426 07.31.2007-23:00:00 8.6376 08.01.2007-00:00:00 8.6376 08.01.2007-01:00:00 8.6225 08.01.2007-02:00:00 8.6074 08.01.2007-03:00:00 8.6024 08.01.2007-04:00:00 8.6024 08.01.2007-05:00:00 8.5924 08.01.2007-06:00:00 8.5823 08.01.2007-07:00:00 8.5723 08.01.2007-08:00:00 8.5572 08.01.2007-09:00:00 8.5522 08.01.2007-10:00:00 8.5170 08.01.2007-11:00:00 8.5120 08.01.2007-12:00:00 8.4970 08.01.2007-13:00:00 8.4819 08.01.2007-14:00:00 8.4668 08.01.2007-15:00:00 8.4417 08.01.2007-16:00:00 8.4216 08.01.2007-17:00:00 8.4116 08.01.2007-18:00:00 8.4015 08.01.2007-19:00:00 8.3865 08.01.2007-20:00:00 8.3815 08.01.2007-21:00:00 8.3714 08.01.2007-22:00:00 8.3714 08.01.2007-23:00:00 8.3614 08.02.2007-00:00:00 8.3463 08.02.2007-01:00:00 8.3413 08.02.2007-02:00:00 8.3413 08.02.2007-03:00:00 8.3212 08.02.2007-04:00:00 8.3212 08.02.2007-05:00:00 8.3162 08.02.2007-06:00:00 8.3061 08.02.2007-07:00:00 8.2760 08.02.2007-08:00:00 8.2509 08.02.2007-09:00:00 8.2408 08.02.2007-10:00:00 8.2157 08.02.2007-11:00:00 8.2007 08.02.2007-12:00:00 8.1906 08.02.2007-13:00:00 8.1856 08.02.2007-14:00:00 8.1555 08.02.2007-15:00:00 8.1454 08.02.2007-16:00:00 8.1354 08.02.2007-17:00:00 8.1153 08.02.2007-18:00:00 8.1153 08.02.2007-19:00:00 8.0952 08.02.2007-20:00:00 8.0952 08.02.2007-21:00:00 8.0952 08.02.2007-22:00:00 8.0952 08.02.2007-23:00:00 8.0902 08.03.2007-00:00:00 8.0902 08.03.2007-01:00:00 8.0902 08.03.2007-02:00:00 8.0902 08.03.2007-03:00:00 8.0852 08.03.2007-04:00:00 8.0902 08.03.2007-05:00:00 8.0902 08.03.2007-06:00:00 8.0902 08.03.2007-07:00:00 8.0902 08.03.2007-08:00:00 8.0902 08.03.2007-09:00:00 8.0852 08.03.2007-10:00:00 8.0801 08.03.2007-11:00:00 8.0801 08.03.2007-12:00:00 8.0801 08.03.2007-13:00:00 8.0701 08.03.2007-14:00:00 8.0651 08.03.2007-15:00:00 8.0450 08.03.2007-16:00:00 8.0450 08.03.2007-17:00:00 8.0400 08.03.2007-18:00:00 8.0400 08.03.2007-19:00:00 8.0400 08.03.2007-20:00:00 8.0400 08.03.2007-21:00:00 8.0400 08.03.2007-22:00:00 8.0400 08.03.2007-23:00:00 8.0350 08.04.2007-00:00:00 8.0350 08.04.2007-01:00:00 8.0299 08.04.2007-02:00:00 8.0299 08.04.2007-03:00:00 8.0299 08.04.2007-04:00:00 8.0299 08.04.2007-05:00:00 8.0299 08.04.2007-06:00:00 8.0249 08.04.2007-07:00:00 8.0199 08.04.2007-08:00:00 8.0149 08.04.2007-09:00:00 8.0048 08.04.2007-10:00:00 7.9948 08.04.2007-11:00:00 7.9847 08.04.2007-12:00:00 7.9697 08.04.2007-13:00:00 7.9646 08.04.2007-14:00:00 7.9596 08.04.2007-15:00:00 7.9496 08.04.2007-16:00:00 7.9245 08.04.2007-17:00:00 7.9295 08.04.2007-18:00:00 7.9245 08.04.2007-19:00:00 7.9194 08.04.2007-20:00:00 7.9144 08.04.2007-21:00:00 7.9144 08.04.2007-22:00:00 7.9144 08.04.2007-23:00:00 7.9094 08.05.2007-00:00:00 7.9094 08.05.2007-01:00:00 7.9144 08.05.2007-02:00:00 7.9144 08.05.2007-03:00:00 7.9144 08.05.2007-04:00:00 7.9094 08.05.2007-05:00:00 7.9044 08.05.2007-06:00:00 7.9044 08.05.2007-07:00:00 7.8994 08.05.2007-08:00:00 7.8994 08.05.2007-09:00:00 7.8943 08.05.2007-10:00:00 7.8793 08.05.2007-11:00:00 7.8391 08.05.2007-12:00:00 7.8240 08.05.2007-13:00:00 7.8140 08.05.2007-14:00:00 7.8090 08.05.2007-15:00:00 7.8039 08.05.2007-16:00:00 7.7939 08.05.2007-17:00:00 7.7839 08.05.2007-18:00:00 7.7788 08.05.2007-19:00:00 7.7688 08.05.2007-20:00:00 7.7788 08.05.2007-21:00:00 7.7788 08.05.2007-22:00:00 7.7738 08.05.2007-23:00:00 7.7738 08.06.2007-00:00:00 7.7638 08.06.2007-01:00:00 7.7638 08.06.2007-02:00:00 7.7638 08.06.2007-03:00:00 7.7588 08.06.2007-04:00:00 7.7537 08.06.2007-05:00:00 7.7537 08.06.2007-06:00:00 7.7487 08.06.2007-07:00:00 7.7336 08.06.2007-08:00:00 7.7286 08.06.2007-09:00:00 7.7236 08.06.2007-10:00:00 7.7186 08.06.2007-11:00:00 7.7085 08.06.2007-12:00:00 7.7085 08.06.2007-13:00:00 7.6985 08.06.2007-14:00:00 7.6884 08.06.2007-15:00:00 7.6784 08.06.2007-16:00:00 7.6734 08.06.2007-17:00:00 7.6533 08.06.2007-18:00:00 7.6483 08.06.2007-19:00:00 7.6432 08.06.2007-20:00:00 7.6483 08.06.2007-21:00:00 7.6483 08.06.2007-22:00:00 7.6483 08.06.2007-23:00:00 7.6533 08.07.2007-00:00:00 7.6533 08.07.2007-01:00:00 7.6533 08.07.2007-02:00:00 7.6533 08.07.2007-03:00:00 7.6583 08.07.2007-04:00:00 7.6583 08.07.2007-05:00:00 7.6583 08.07.2007-06:00:00 7.6583 08.07.2007-07:00:00 7.6583 08.07.2007-08:00:00 7.6583 08.07.2007-09:00:00 7.6533 08.07.2007-10:00:00 7.6332 08.07.2007-11:00:00 7.6332 08.07.2007-12:00:00 7.6282 08.07.2007-13:00:00 7.6232 08.07.2007-14:00:00 7.6081 08.07.2007-15:00:00 7.6031 08.07.2007-16:00:00 7.6031 08.07.2007-17:00:00 7.6031 08.07.2007-18:00:00 7.6031 08.07.2007-19:00:00 7.6081 08.07.2007-20:00:00 7.6081 08.07.2007-21:00:00 7.6131 08.07.2007-22:00:00 7.6131 08.07.2007-23:00:00 7.6181 08.08.2007-00:00:00 7.6131 08.08.2007-01:00:00 7.6131 08.08.2007-02:00:00 7.6131 08.08.2007-03:00:00 7.6131 08.08.2007-04:00:00 7.6131 08.08.2007-05:00:00 7.6131 08.08.2007-06:00:00 7.6131 08.08.2007-07:00:00 7.6131 08.08.2007-08:00:00 7.6131 08.08.2007-09:00:00 7.6131 08.08.2007-10:00:00 7.6081 08.08.2007-11:00:00 7.6081 08.08.2007-12:00:00 7.5981 08.08.2007-13:00:00 7.5981 08.08.2007-14:00:00 7.5930 08.08.2007-15:00:00 7.5880 08.08.2007-16:00:00 7.5880 08.08.2007-17:00:00 7.5880 08.08.2007-18:00:00 7.5880 08.08.2007-19:00:00 7.5880 08.08.2007-20:00:00 7.5880 08.08.2007-21:00:00 7.5880 08.08.2007-22:00:00 7.5930 08.08.2007-23:00:00 7.5930 08.09.2007-00:00:00 7.5930 08.09.2007-01:00:00 7.5981 08.09.2007-02:00:00 7.5930 08.09.2007-03:00:00 7.5930 08.09.2007-04:00:00 7.5930 08.09.2007-05:00:00 7.5930 08.09.2007-06:00:00 7.5981 08.09.2007-07:00:00 7.5880 08.09.2007-08:00:00 7.5780 08.09.2007-09:00:00 7.5729 08.09.2007-10:00:00 7.5729 08.09.2007-11:00:00 7.5629 08.09.2007-12:00:00 7.5529 08.09.2007-13:00:00 7.5428 08.09.2007-14:00:00 7.5378 08.09.2007-15:00:00 7.5328 08.09.2007-16:00:00 7.5328 08.09.2007-17:00:00 7.5328 08.09.2007-18:00:00 7.5227 08.09.2007-19:00:00 7.5227 08.09.2007-20:00:00 7.5277 08.09.2007-21:00:00 7.5277 08.09.2007-22:00:00 7.5227 08.09.2007-23:00:00 7.5227 08.10.2007-00:00:00 7.5227 08.10.2007-01:00:00 7.5277 08.10.2007-02:00:00 7.5227 08.10.2007-03:00:00 7.5227 08.10.2007-04:00:00 7.5277 08.10.2007-05:00:00 7.5277 08.10.2007-06:00:00 7.5277 08.10.2007-07:00:00 7.5177 08.10.2007-08:00:00 7.5077 08.10.2007-09:00:00 7.5077 08.10.2007-10:00:00 7.4976 08.10.2007-11:00:00 7.4926 08.10.2007-12:00:00 7.4825 08.10.2007-13:00:00 7.4825 08.10.2007-14:00:00 7.4574 08.10.2007-15:00:00 7.4424 08.10.2007-16:00:00 7.4323 08.10.2007-17:00:00 7.4072 08.10.2007-18:00:00 7.4022 08.10.2007-19:00:00 7.4022 08.10.2007-20:00:00 7.4022 08.10.2007-21:00:00 7.4072 08.10.2007-22:00:00 7.4072 08.10.2007-23:00:00 7.4072 08.11.2007-00:00:00 7.4122 08.11.2007-01:00:00 7.4122 08.11.2007-02:00:00 7.4122 08.11.2007-03:00:00 7.4122 08.11.2007-04:00:00 7.4122 08.11.2007-05:00:00 7.4022 08.11.2007-06:00:00 7.4022 08.11.2007-07:00:00 7.3972 08.11.2007-08:00:00 7.3922 08.11.2007-09:00:00 7.3821 08.11.2007-10:00:00 7.3570 08.11.2007-11:00:00 7.3470 08.11.2007-12:00:00 7.3319 08.11.2007-13:00:00 7.2967 08.11.2007-14:00:00 7.2817 08.11.2007-15:00:00 7.2817 08.11.2007-16:00:00 7.2767 08.11.2007-17:00:00 7.2767 08.11.2007-18:00:00 7.2716 08.11.2007-19:00:00 7.2666 08.11.2007-20:00:00 7.2716 08.11.2007-21:00:00 7.2716 08.11.2007-22:00:00 7.2716 08.11.2007-23:00:00 7.2716 08.12.2007-00:00:00 7.2716 08.12.2007-01:00:00 7.2716 08.12.2007-02:00:00 7.2716 08.12.2007-03:00:00 7.2716 08.12.2007-04:00:00 7.2716 08.12.2007-05:00:00 7.2666 08.12.2007-06:00:00 7.2666 08.12.2007-07:00:00 7.2666 08.12.2007-08:00:00 7.2666 08.12.2007-09:00:00 7.2817 08.12.2007-10:00:00 7.3018 08.12.2007-11:00:00 7.3319 08.12.2007-12:00:00 7.3470 08.12.2007-13:00:00 7.3419 08.12.2007-14:00:00 7.3369 08.12.2007-15:00:00 7.3369 08.12.2007-16:00:00 7.3319 08.12.2007-17:00:00 7.3168 08.12.2007-18:00:00 7.3118 08.12.2007-19:00:00 7.3118 08.12.2007-20:00:00 7.3168 08.12.2007-21:00:00 7.3168 08.12.2007-22:00:00 7.3219 08.12.2007-23:00:00 7.3269 08.13.2007-00:00:00 7.3269 08.13.2007-01:00:00 7.3269 08.13.2007-02:00:00 7.3269 08.13.2007-03:00:00 7.3319 08.13.2007-04:00:00 7.3319 08.13.2007-05:00:00 7.3369 08.13.2007-06:00:00 7.3269 08.13.2007-07:00:00 7.3118 08.13.2007-08:00:00 7.3018 08.13.2007-09:00:00 7.2917 08.13.2007-10:00:00 7.2867 08.13.2007-11:00:00 7.2666 08.13.2007-12:00:00 7.2515 08.13.2007-13:00:00 7.2264 08.13.2007-14:00:00 7.2214 08.13.2007-15:00:00 7.2164 08.13.2007-16:00:00 7.2164 08.13.2007-17:00:00 7.2164 08.13.2007-18:00:00 7.2063 08.13.2007-19:00:00 7.2114 08.13.2007-20:00:00 7.2114 08.13.2007-21:00:00 7.2164 08.13.2007-22:00:00 7.2164 08.13.2007-23:00:00 7.2164 08.14.2007-00:00:00 7.2114 08.14.2007-01:00:00 7.2114 08.14.2007-02:00:00 7.2114 08.14.2007-03:00:00 7.2013 08.14.2007-04:00:00 7.2013 08.14.2007-05:00:00 7.2013 08.14.2007-06:00:00 7.1963 08.14.2007-07:00:00 7.1812 08.14.2007-08:00:00 7.1762 08.14.2007-09:00:00 7.1662 08.14.2007-10:00:00 7.1511 08.14.2007-11:00:00 7.1411 08.14.2007-12:00:00 7.1360 08.14.2007-13:00:00 7.1210 08.14.2007-14:00:00 7.1210 08.14.2007-15:00:00 7.1160 08.14.2007-16:00:00 7.0959 08.14.2007-17:00:00 7.0808 08.14.2007-18:00:00 7.0657 08.14.2007-19:00:00 7.0607 08.14.2007-20:00:00 7.0607 08.14.2007-21:00:00 7.0607 08.14.2007-22:00:00 7.0607 08.14.2007-23:00:00 7.0607 08.15.2007-00:00:00 7.0507 08.15.2007-01:00:00 7.0456 08.15.2007-02:00:00 7.0406 08.15.2007-03:00:00 7.0306 08.15.2007-04:00:00 7.0306 08.15.2007-05:00:00 7.0306 08.15.2007-06:00:00 7.0155 08.15.2007-07:00:00 7.0155 08.15.2007-08:00:00 7.0155 08.15.2007-09:00:00 7.0155 08.15.2007-10:00:00 7.0155 08.15.2007-11:00:00 6.9954 08.15.2007-12:00:00 6.9854 08.15.2007-13:00:00 6.9753 08.15.2007-14:00:00 6.9753 08.15.2007-15:00:00 6.9603 08.15.2007-16:00:00 6.9502 08.15.2007-17:00:00 6.9402 08.15.2007-18:00:00 6.9301 08.15.2007-19:00:00 6.9201 08.15.2007-20:00:00 6.9201 08.15.2007-21:00:00 6.9201 08.15.2007-22:00:00 6.9201 08.15.2007-23:00:00 6.9201 08.16.2007-00:00:00 6.9151 08.16.2007-01:00:00 6.9151 08.16.2007-02:00:00 6.9251 08.16.2007-03:00:00 6.9251 08.16.2007-04:00:00 6.9251 08.16.2007-05:00:00 6.9301 08.16.2007-06:00:00 6.9251 08.16.2007-07:00:00 6.9251 08.16.2007-08:00:00 6.9251 08.16.2007-09:00:00 6.9151 08.16.2007-10:00:00 6.9101 08.16.2007-11:00:00 6.9050 08.16.2007-12:00:00 6.8900 08.16.2007-13:00:00 6.8900 08.16.2007-14:00:00 6.8849 08.16.2007-15:00:00 6.8649 08.16.2007-16:00:00 6.8598 08.16.2007-17:00:00 6.8598 08.16.2007-18:00:00 6.8548 08.16.2007-19:00:00 6.8598 08.16.2007-20:00:00 6.8598 08.16.2007-21:00:00 6.8598 08.16.2007-22:00:00 6.8598 08.16.2007-23:00:00 6.8598 08.17.2007-00:00:00 6.8649 08.17.2007-01:00:00 6.8649 08.17.2007-02:00:00 6.8649 08.17.2007-03:00:00 6.8649 08.17.2007-04:00:00 6.8649 08.17.2007-05:00:00 6.8649 08.17.2007-06:00:00 6.8649 08.17.2007-07:00:00 6.8598 08.17.2007-08:00:00 6.8548 08.17.2007-09:00:00 6.8498 08.17.2007-10:00:00 6.8297 08.17.2007-11:00:00 6.8247 08.17.2007-12:00:00 6.8046 08.17.2007-13:00:00 6.7996 08.17.2007-14:00:00 6.7895 08.17.2007-15:00:00 6.7745 08.17.2007-16:00:00 6.7694 08.17.2007-17:00:00 6.7644 08.17.2007-18:00:00 6.7644 08.17.2007-19:00:00 6.7644 08.17.2007-20:00:00 6.7644 08.17.2007-21:00:00 6.7644 08.17.2007-22:00:00 6.7644 08.17.2007-23:00:00 6.7745 08.18.2007-00:00:00 6.7745 08.18.2007-01:00:00 6.7745 08.18.2007-02:00:00 6.7745 08.18.2007-03:00:00 6.7745 08.18.2007-04:00:00 6.7745 08.18.2007-05:00:00 6.7745 08.18.2007-06:00:00 6.7795 08.18.2007-07:00:00 6.7795 08.18.2007-08:00:00 6.7745 08.18.2007-09:00:00 6.7745 08.18.2007-10:00:00 6.7745 08.18.2007-11:00:00 6.7694 08.18.2007-12:00:00 6.7544 08.18.2007-13:00:00 6.7393 08.18.2007-14:00:00 6.7243 08.18.2007-15:00:00 6.7243 08.18.2007-16:00:00 6.7092 08.18.2007-17:00:00 6.7042 08.18.2007-18:00:00 6.7042 08.18.2007-19:00:00 6.6941 08.18.2007-20:00:00 6.6941 08.18.2007-21:00:00 6.6941 08.18.2007-22:00:00 6.6941 08.18.2007-23:00:00 6.6941 08.19.2007-00:00:00 6.7042 08.19.2007-01:00:00 6.7042 08.19.2007-02:00:00 6.7042 08.19.2007-03:00:00 6.7494 08.19.2007-04:00:00 6.8448 08.19.2007-05:00:00 6.9452 08.19.2007-06:00:00 7.0005 08.19.2007-07:00:00 7.0406 08.19.2007-08:00:00 7.0456 08.19.2007-09:00:00 7.0657 08.19.2007-10:00:00 7.0908 08.19.2007-11:00:00 7.1561 08.19.2007-12:00:00 7.1662 08.19.2007-13:00:00 7.1612 08.19.2007-14:00:00 7.1662 08.19.2007-15:00:00 7.1662 08.19.2007-16:00:00 7.1511 08.19.2007-17:00:00 7.1511 08.19.2007-18:00:00 7.1561 08.19.2007-19:00:00 7.1612 08.19.2007-20:00:00 7.1561 08.19.2007-21:00:00 7.1561 08.19.2007-22:00:00 7.1612 08.19.2007-23:00:00 7.1662 08.20.2007-00:00:00 7.1662 08.20.2007-01:00:00 7.1712 08.20.2007-02:00:00 7.1712 08.20.2007-03:00:00 7.1812 08.20.2007-04:00:00 7.1812 08.20.2007-05:00:00 7.1812 08.20.2007-06:00:00 7.1812 08.20.2007-07:00:00 7.1863 08.20.2007-08:00:00 7.1863 08.20.2007-09:00:00 7.1913 08.20.2007-10:00:00 7.2013 08.20.2007-11:00:00 7.2616 08.20.2007-12:00:00 7.6232 08.20.2007-13:00:00 8.1505 08.20.2007-14:00:00 8.6225 08.20.2007-15:00:00 9.1548 08.20.2007-16:00:00 9.3959 08.20.2007-17:00:00 9.6118 08.20.2007-18:00:00 9.7474 08.20.2007-19:00:00 9.8981 08.20.2007-20:00:00 10.0236 08.20.2007-21:00:00 10.0889 08.20.2007-22:00:00 10.1542 08.20.2007-23:00:00 10.2195 08.21.2007-00:00:00 10.3048 08.21.2007-01:00:00 10.4756 08.21.2007-02:00:00 10.5559 08.21.2007-03:00:00 10.6212 08.21.2007-04:00:00 10.6965 08.21.2007-05:00:00 10.7819 08.21.2007-06:00:00 10.9074 08.21.2007-07:00:00 11.1234 08.21.2007-08:00:00 11.3745 08.21.2007-09:00:00 11.4799 08.21.2007-10:00:00 11.5854 08.21.2007-11:00:00 11.6657 08.21.2007-12:00:00 11.7310 08.21.2007-13:00:00 11.7963 08.21.2007-14:00:00 11.8566 08.21.2007-15:00:00 11.8867 08.21.2007-16:00:00 11.9319 08.21.2007-17:00:00 11.9771 08.21.2007-18:00:00 12.0323 08.21.2007-19:00:00 12.0976 08.21.2007-20:00:00 12.1378 08.21.2007-21:00:00 12.1880 08.21.2007-22:00:00 12.2232 08.21.2007-23:00:00 12.2935 08.22.2007-00:00:00 12.3286 08.22.2007-01:00:00 12.3788 08.22.2007-02:00:00 12.4140 08.22.2007-03:00:00 12.4391 08.22.2007-04:00:00 12.4692 08.22.2007-05:00:00 12.4893 08.22.2007-06:00:00 12.5044 08.22.2007-07:00:00 12.5345 08.22.2007-08:00:00 12.5446 08.22.2007-09:00:00 12.5747 08.22.2007-10:00:00 12.5847 08.22.2007-11:00:00 12.5998 08.22.2007-12:00:00 12.6199 08.22.2007-13:00:00 12.6299 08.22.2007-14:00:00 12.6450 08.22.2007-15:00:00 12.6751 08.22.2007-16:00:00 12.6852 08.22.2007-17:00:00 12.6902 08.22.2007-18:00:00 12.6952 08.22.2007-19:00:00 12.6952 08.22.2007-20:00:00 12.7002 08.22.2007-21:00:00 12.7103 08.22.2007-22:00:00 12.7053 08.22.2007-23:00:00 12.7002 08.23.2007-00:00:00 12.7254 08.23.2007-01:00:00 12.7354 08.23.2007-02:00:00 12.7605 08.23.2007-03:00:00 12.7806 08.23.2007-04:00:00 12.7756 08.23.2007-05:00:00 12.7706 08.23.2007-06:00:00 12.7906 08.23.2007-07:00:00 12.7906 08.23.2007-08:00:00 12.7806 08.23.2007-09:00:00 12.7906 08.23.2007-10:00:00 12.7906 08.23.2007-11:00:00 12.7756 08.23.2007-12:00:00 12.7706 08.23.2007-13:00:00 12.7605 08.23.2007-14:00:00 12.7505 08.23.2007-15:00:00 12.7254 08.23.2007-16:00:00 12.7254 08.23.2007-17:00:00 12.6952 08.23.2007-18:00:00 12.6952 08.23.2007-19:00:00 12.6802 08.23.2007-20:00:00 12.6802 08.23.2007-21:00:00 12.6852 08.23.2007-22:00:00 12.6852 08.23.2007-23:00:00 12.6902 08.24.2007-00:00:00 12.6902 08.24.2007-01:00:00 12.6902 08.24.2007-02:00:00 12.6952 08.24.2007-03:00:00 12.7053 08.24.2007-04:00:00 12.6952 08.24.2007-05:00:00 12.6902 08.24.2007-06:00:00 12.6852 08.24.2007-07:00:00 12.6751 08.24.2007-08:00:00 12.6500 08.24.2007-09:00:00 12.6400 08.24.2007-10:00:00 12.6299 08.24.2007-11:00:00 12.6199 08.24.2007-12:00:00 12.5898 08.24.2007-13:00:00 12.5747 08.24.2007-14:00:00 12.5496 08.24.2007-15:00:00 12.5345 08.24.2007-16:00:00 12.5295 08.24.2007-17:00:00 12.5245 08.24.2007-18:00:00 12.5044 08.24.2007-19:00:00 12.5144 08.24.2007-20:00:00 12.5094 08.24.2007-21:00:00 12.4944 08.24.2007-22:00:00 12.4843 08.24.2007-23:00:00 12.4743 08.25.2007-00:00:00 12.4893 08.25.2007-01:00:00 12.4843 08.25.2007-02:00:00 12.4743 08.25.2007-03:00:00 12.4592 08.25.2007-04:00:00 12.4542 08.25.2007-05:00:00 12.4542 08.25.2007-06:00:00 12.4441 08.25.2007-07:00:00 12.4341 08.25.2007-08:00:00 12.4240 08.25.2007-09:00:00 12.3889 08.25.2007-10:00:00 12.3688 08.25.2007-11:00:00 12.3337 08.25.2007-12:00:00 12.3136 08.25.2007-13:00:00 12.2885 08.25.2007-14:00:00 12.2834 08.25.2007-15:00:00 12.2483 08.25.2007-16:00:00 12.2332 08.25.2007-17:00:00 12.2332 08.25.2007-18:00:00 12.2232 08.25.2007-19:00:00 12.2131 08.25.2007-20:00:00 12.2031 08.25.2007-21:00:00 12.2031 08.25.2007-22:00:00 12.1930 08.25.2007-23:00:00 12.1930 08.26.2007-00:00:00 12.1830 08.26.2007-01:00:00 12.1830 08.26.2007-02:00:00 12.1930 08.26.2007-03:00:00 12.2081 08.26.2007-04:00:00 12.2232 08.26.2007-05:00:00 12.2131 08.26.2007-06:00:00 12.2081 08.26.2007-07:00:00 12.2031 08.26.2007-08:00:00 12.1930 08.26.2007-09:00:00 12.1830 08.26.2007-10:00:00 12.1679 08.26.2007-11:00:00 12.1629 08.26.2007-12:00:00 12.1428 08.26.2007-13:00:00 12.1177 08.26.2007-14:00:00 12.1026 08.26.2007-15:00:00 12.0876 08.26.2007-16:00:00 12.0725 08.26.2007-17:00:00 12.0574 08.26.2007-18:00:00 12.0524 08.26.2007-19:00:00 12.0524 08.26.2007-20:00:00 12.0524 08.26.2007-21:00:00 12.0524 08.26.2007-22:00:00 12.0524 08.26.2007-23:00:00 12.0424 08.27.2007-00:00:00 12.0374 08.27.2007-01:00:00 12.0323 08.27.2007-02:00:00 12.0273 08.27.2007-03:00:00 12.0223 08.27.2007-04:00:00 12.0223 08.27.2007-05:00:00 12.0123 08.27.2007-06:00:00 11.9972 08.27.2007-07:00:00 11.9871 08.27.2007-08:00:00 11.9671 08.27.2007-09:00:00 11.9570 08.27.2007-10:00:00 11.9369 08.27.2007-11:00:00 11.9118 08.27.2007-12:00:00 11.8867 08.27.2007-13:00:00 11.8666 08.27.2007-14:00:00 11.8465 08.27.2007-15:00:00 11.8365 08.27.2007-16:00:00 11.8315 08.27.2007-17:00:00 11.8114 08.27.2007-18:00:00 11.7963 08.27.2007-19:00:00 11.7762 08.27.2007-20:00:00 11.7662 08.27.2007-21:00:00 11.7561 08.27.2007-22:00:00 11.7461 08.27.2007-23:00:00 11.7361 08.28.2007-00:00:00 11.7310 08.28.2007-01:00:00 11.7310 08.28.2007-02:00:00 11.7310 08.28.2007-03:00:00 11.7210 08.28.2007-04:00:00 11.7210 08.28.2007-05:00:00 11.7160 08.28.2007-06:00:00 11.7059 08.28.2007-07:00:00 11.6959 08.28.2007-08:00:00 11.6909 08.28.2007-09:00:00 11.6607 08.28.2007-10:00:00 11.6507 08.28.2007-11:00:00 11.6205 08.28.2007-12:00:00 11.5904 08.28.2007-13:00:00 11.5703 08.28.2007-14:00:00 11.5553 08.28.2007-15:00:00 11.5452 08.28.2007-16:00:00 11.5402 08.28.2007-17:00:00 11.5302 08.28.2007-18:00:00 11.5201 08.28.2007-19:00:00 11.5201 08.28.2007-20:00:00 11.5201 08.28.2007-21:00:00 11.5201 08.28.2007-22:00:00 11.5151 08.28.2007-23:00:00 11.5000 08.29.2007-00:00:00 11.5000 08.29.2007-01:00:00 11.4850 08.29.2007-02:00:00 11.4799 08.29.2007-03:00:00 11.4749 08.29.2007-04:00:00 11.4649 08.29.2007-05:00:00 11.4599 08.29.2007-06:00:00 11.4398 08.29.2007-07:00:00 11.4398 08.29.2007-08:00:00 11.4147 08.29.2007-09:00:00 11.3946 08.29.2007-10:00:00 11.3695 08.29.2007-11:00:00 11.3393 08.29.2007-12:00:00 11.3293 08.29.2007-13:00:00 11.3042 08.29.2007-14:00:00 11.2740 08.29.2007-15:00:00 11.2690 08.29.2007-16:00:00 11.2489 08.29.2007-17:00:00 11.2288 08.29.2007-18:00:00 11.2188 08.29.2007-19:00:00 11.2037 08.29.2007-20:00:00 11.2037 08.29.2007-21:00:00 11.1937 08.29.2007-22:00:00 11.1836 08.29.2007-23:00:00 11.1736 08.30.2007-00:00:00 11.1585 08.30.2007-01:00:00 11.1485 08.30.2007-02:00:00 11.1485 08.30.2007-03:00:00 11.1385 08.30.2007-04:00:00 11.1284 08.30.2007-05:00:00 11.1234 08.30.2007-06:00:00 11.1184 08.30.2007-07:00:00 11.1033 08.30.2007-08:00:00 11.0782 08.30.2007-09:00:00 11.0732 08.30.2007-10:00:00 11.0330 08.30.2007-11:00:00 11.0079 08.30.2007-12:00:00 10.9878 08.30.2007-13:00:00 10.9778 08.30.2007-14:00:00 10.9476 08.30.2007-15:00:00 10.9175 08.30.2007-16:00:00 10.9125 08.30.2007-17:00:00 10.8974 08.30.2007-18:00:00 10.8823 08.30.2007-19:00:00 10.8773 08.30.2007-20:00:00 10.8623 08.30.2007-21:00:00 10.8623 08.30.2007-22:00:00 10.8623 08.30.2007-23:00:00 10.8572 08.31.2007-00:00:00 10.8472 08.31.2007-01:00:00 10.8472 08.31.2007-02:00:00 10.8472 08.31.2007-03:00:00 10.8422 08.31.2007-04:00:00 10.8422 08.31.2007-05:00:00 10.8321 08.31.2007-06:00:00 10.8321 08.31.2007-07:00:00 10.8271 08.31.2007-08:00:00 10.8221 08.31.2007-09:00:00 10.8070 08.31.2007-10:00:00 10.7819 08.31.2007-11:00:00 10.7568 08.31.2007-12:00:00 10.7317 08.31.2007-13:00:00 10.7016 08.31.2007-14:00:00 10.6815 08.31.2007-15:00:00 10.6664 08.31.2007-16:00:00 10.6664 08.31.2007-17:00:00 10.6564 08.31.2007-18:00:00 10.6564 08.31.2007-19:00:00 10.6664 08.31.2007-20:00:00 10.6714 08.31.2007-21:00:00 10.6714 08.31.2007-22:00:00 10.6664 08.31.2007-23:00:00 10.6664 09.01.2007-00:00:00 10.6614 09.01.2007-01:00:00 10.6513 09.01.2007-02:00:00 10.6564 09.01.2007-03:00:00 10.6564 09.01.2007-04:00:00 10.6513 09.01.2007-05:00:00 10.6513 09.01.2007-06:00:00 10.6513 09.01.2007-07:00:00 10.6463 09.01.2007-08:00:00 10.6262 09.01.2007-09:00:00 10.6112 09.01.2007-10:00:00 10.6011 09.01.2007-11:00:00 10.5911 09.01.2007-12:00:00 10.5860 09.01.2007-13:00:00 10.5660 09.01.2007-14:00:00 10.5559 09.01.2007-15:00:00 10.5308 09.01.2007-16:00:00 10.5107 09.01.2007-17:00:00 10.4906 09.01.2007-18:00:00 10.4806 09.01.2007-19:00:00 10.4756 09.01.2007-20:00:00 10.4806 09.01.2007-21:00:00 10.4806 09.01.2007-22:00:00 10.4705 09.01.2007-23:00:00 10.4705 09.02.2007-00:00:00 10.4605 09.02.2007-01:00:00 10.4555 09.02.2007-02:00:00 10.4505 09.02.2007-03:00:00 10.4505 09.02.2007-04:00:00 10.4505 09.02.2007-05:00:00 10.4404 09.02.2007-06:00:00 10.4354 09.02.2007-07:00:00 10.4304 09.02.2007-08:00:00 10.4002 09.02.2007-09:00:00 10.3751 09.02.2007-10:00:00 10.3500 09.02.2007-11:00:00 10.3450 09.02.2007-12:00:00 10.3149 09.02.2007-13:00:00 10.3098 09.02.2007-14:00:00 10.2998 09.02.2007-15:00:00 10.2898 09.02.2007-16:00:00 10.2847 09.02.2007-17:00:00 10.2697 09.02.2007-18:00:00 10.2345 09.02.2007-19:00:00 10.2345 09.02.2007-20:00:00 10.2295 09.02.2007-21:00:00 10.2395 09.02.2007-22:00:00 10.2295 09.02.2007-23:00:00 10.2195 09.03.2007-00:00:00 10.2195 09.03.2007-01:00:00 10.2144 09.03.2007-02:00:00 10.2044 09.03.2007-03:00:00 10.1994 09.03.2007-04:00:00 10.1994 09.03.2007-05:00:00 10.1994 09.03.2007-06:00:00 10.1893 09.03.2007-07:00:00 10.1793 09.03.2007-08:00:00 10.1491 09.03.2007-09:00:00 10.1240 09.03.2007-10:00:00 10.1090 09.03.2007-11:00:00 10.0989 09.03.2007-12:00:00 10.0688 09.03.2007-13:00:00 10.0588 09.03.2007-14:00:00 10.0387 09.03.2007-15:00:00 10.0085 09.03.2007-16:00:00 9.9834 09.03.2007-17:00:00 9.9684 09.03.2007-18:00:00 9.9633 09.03.2007-19:00:00 9.9583 09.03.2007-20:00:00 9.9583 09.03.2007-21:00:00 9.9684 09.03.2007-22:00:00 9.9583 09.03.2007-23:00:00 9.9533 09.04.2007-00:00:00 9.9533 09.04.2007-01:00:00 9.9533 09.04.2007-02:00:00 9.9533 09.04.2007-03:00:00 9.9583 09.04.2007-04:00:00 9.9633 09.04.2007-05:00:00 9.9684 09.04.2007-06:00:00 9.9684 09.04.2007-07:00:00 9.9684 09.04.2007-08:00:00 9.9583 09.04.2007-09:00:00 9.9583 09.04.2007-10:00:00 9.9332 09.04.2007-11:00:00 9.9282 09.04.2007-12:00:00 9.9282 09.04.2007-13:00:00 9.9181 09.04.2007-14:00:00 9.9081 09.04.2007-15:00:00 9.8930 09.04.2007-16:00:00 9.8780 09.04.2007-17:00:00 9.8679 09.04.2007-18:00:00 9.8478 09.04.2007-19:00:00 9.8529 09.04.2007-20:00:00 9.8579 09.04.2007-21:00:00 9.8579 09.04.2007-22:00:00 9.8579 09.04.2007-23:00:00 9.8529 09.05.2007-00:00:00 9.8478 09.05.2007-01:00:00 9.8428 09.05.2007-02:00:00 9.8428 09.05.2007-03:00:00 9.8328 09.05.2007-04:00:00 9.8328 09.05.2007-05:00:00 9.8378 09.05.2007-06:00:00 9.8378 09.05.2007-07:00:00 9.8278 09.05.2007-08:00:00 9.8177 09.05.2007-09:00:00 9.8077 09.05.2007-10:00:00 9.8026 09.05.2007-11:00:00 9.7926 09.05.2007-12:00:00 9.7826 09.05.2007-13:00:00 9.7625 09.05.2007-14:00:00 9.7374 09.05.2007-15:00:00 9.7273 09.05.2007-16:00:00 9.7223 09.05.2007-17:00:00 9.7022 09.05.2007-18:00:00 9.6922 09.05.2007-19:00:00 9.7022 09.05.2007-20:00:00 9.6922 09.05.2007-21:00:00 9.6972 09.05.2007-22:00:00 9.6972 09.05.2007-23:00:00 9.6972 09.06.2007-00:00:00 9.6972 09.06.2007-01:00:00 9.6972 09.06.2007-02:00:00 9.6972 09.06.2007-03:00:00 9.6972 09.06.2007-04:00:00 9.6972 09.06.2007-05:00:00 9.6922 09.06.2007-06:00:00 9.6922 09.06.2007-07:00:00 9.6972 09.06.2007-08:00:00 9.6821 09.06.2007-09:00:00 9.6721 09.06.2007-10:00:00 9.6520 09.06.2007-11:00:00 9.6369 09.06.2007-12:00:00 9.6319 09.06.2007-13:00:00 9.6168 09.06.2007-14:00:00 9.5967 09.06.2007-15:00:00 9.5917 09.06.2007-16:00:00 9.5817 09.06.2007-17:00:00 9.5666 09.06.2007-18:00:00 9.5666 09.06.2007-19:00:00 9.5616 09.06.2007-20:00:00 9.5616 09.06.2007-21:00:00 9.5616 09.06.2007-22:00:00 9.5515 09.06.2007-23:00:00 9.5566 09.07.2007-00:00:00 9.5616 09.07.2007-01:00:00 9.5616 09.07.2007-02:00:00 9.5566 09.07.2007-03:00:00 9.5566 09.07.2007-04:00:00 9.5566 09.07.2007-05:00:00 9.5515 09.07.2007-06:00:00 9.5415 09.07.2007-07:00:00 9.5315 09.07.2007-08:00:00 9.5164 09.07.2007-09:00:00 9.5164 09.07.2007-10:00:00 9.5064 09.07.2007-11:00:00 9.4913 09.07.2007-12:00:00 9.4812 09.07.2007-13:00:00 9.4662 09.07.2007-14:00:00 9.4461 09.07.2007-15:00:00 9.4411 09.07.2007-16:00:00 9.4360 09.07.2007-17:00:00 9.4310 09.07.2007-18:00:00 9.4260 09.07.2007-19:00:00 9.4160 09.07.2007-20:00:00 9.4109 09.07.2007-21:00:00 9.4109 09.07.2007-22:00:00 9.4109 09.07.2007-23:00:00 9.4109 09.08.2007-00:00:00 9.4109 09.08.2007-01:00:00 9.4109 09.08.2007-02:00:00 9.4059 09.08.2007-03:00:00 9.4009 09.08.2007-04:00:00 9.4009 09.08.2007-05:00:00 9.3959 09.08.2007-06:00:00 9.3858 09.08.2007-07:00:00 9.3758 09.08.2007-08:00:00 9.3557 09.08.2007-09:00:00 9.3557 09.08.2007-10:00:00 9.3306 09.08.2007-11:00:00 9.3155 09.08.2007-12:00:00 9.3105 09.08.2007-13:00:00 9.3055 09.08.2007-14:00:00 9.2854 09.08.2007-15:00:00 9.2553 09.08.2007-16:00:00 9.2402 09.08.2007-17:00:00 9.2251 09.08.2007-18:00:00 9.2151 09.08.2007-19:00:00 9.2151 09.08.2007-20:00:00 9.2151 09.08.2007-21:00:00 9.2101 09.08.2007-22:00:00 9.2101 09.08.2007-23:00:00 9.2050 09.09.2007-00:00:00 9.2050 09.09.2007-01:00:00 9.2050 09.09.2007-02:00:00 9.2050 09.09.2007-03:00:00 9.1950 09.09.2007-04:00:00 9.1950 09.09.2007-05:00:00 9.1900 09.09.2007-06:00:00 9.1850 09.09.2007-07:00:00 9.1699 09.09.2007-08:00:00 9.1598 09.09.2007-09:00:00 9.1498 09.09.2007-10:00:00 9.1197 09.09.2007-11:00:00 9.1146 09.09.2007-12:00:00 9.1046 09.09.2007-13:00:00 9.0946 09.09.2007-14:00:00 9.0745 09.09.2007-15:00:00 9.0745 09.09.2007-16:00:00 9.0644 09.09.2007-17:00:00 9.0594 09.09.2007-18:00:00 9.0494 09.09.2007-19:00:00 9.0443 09.09.2007-20:00:00 9.0393 09.09.2007-21:00:00 9.0393 09.09.2007-22:00:00 9.0393 09.09.2007-23:00:00 9.0393 09.10.2007-00:00:00 9.0393 09.10.2007-01:00:00 9.0393 09.10.2007-02:00:00 9.0393 09.10.2007-03:00:00 9.0393 09.10.2007-04:00:00 9.0243 09.10.2007-05:00:00 9.0192 09.10.2007-06:00:00 9.0192 09.10.2007-07:00:00 9.0142 09.10.2007-08:00:00 8.9941 09.10.2007-09:00:00 8.9891 09.10.2007-10:00:00 8.9740 09.10.2007-11:00:00 8.9740 09.10.2007-12:00:00 8.9690 09.10.2007-13:00:00 8.9640 09.10.2007-14:00:00 8.9690 09.10.2007-15:00:00 8.9640 09.10.2007-16:00:00 8.9590 09.10.2007-17:00:00 8.9539 09.10.2007-18:00:00 8.9389 09.10.2007-19:00:00 8.9288 09.10.2007-20:00:00 8.9238 09.10.2007-21:00:00 8.9188 09.10.2007-22:00:00 8.9138 09.10.2007-23:00:00 8.9088 09.11.2007-00:00:00 8.8987 09.11.2007-01:00:00 8.8987 09.11.2007-02:00:00 8.8987 09.11.2007-03:00:00 8.8937 09.11.2007-04:00:00 8.8937 09.11.2007-05:00:00 8.8887 09.11.2007-06:00:00 8.8736 09.11.2007-07:00:00 8.8686 09.11.2007-08:00:00 8.8485 09.11.2007-09:00:00 8.8334 09.11.2007-10:00:00 8.8284 09.11.2007-11:00:00 8.8234 09.11.2007-12:00:00 8.8284 09.11.2007-13:00:00 8.8184 09.11.2007-14:00:00 8.8083 09.11.2007-15:00:00 8.7983 09.11.2007-16:00:00 8.7933 09.11.2007-17:00:00 8.7882 09.11.2007-18:00:00 8.7832 09.11.2007-19:00:00 8.7681 09.11.2007-20:00:00 8.7631 09.11.2007-21:00:00 8.7531 09.11.2007-22:00:00 8.7531 09.11.2007-23:00:00 8.7481 09.12.2007-00:00:00 8.7330 09.12.2007-01:00:00 8.7280 09.12.2007-02:00:00 8.7280 09.12.2007-03:00:00 8.7280 09.12.2007-04:00:00 8.7280 09.12.2007-05:00:00 8.7229 09.12.2007-06:00:00 8.7129 09.12.2007-07:00:00 8.7079 09.12.2007-08:00:00 8.7029 09.12.2007-09:00:00 8.6777 09.12.2007-10:00:00 8.6526 09.12.2007-11:00:00 8.6275 09.12.2007-12:00:00 8.6024 09.12.2007-13:00:00 8.5924 09.12.2007-14:00:00 8.5522 09.12.2007-15:00:00 8.5472 09.12.2007-16:00:00 8.5221 09.12.2007-17:00:00 8.5070 09.12.2007-18:00:00 8.5070 09.12.2007-19:00:00 8.5120 09.12.2007-20:00:00 8.5120 09.12.2007-21:00:00 8.5170 09.12.2007-22:00:00 8.5120 09.12.2007-23:00:00 8.5020 09.13.2007-00:00:00 8.5020 09.13.2007-01:00:00 8.5020 09.13.2007-02:00:00 8.4970 09.13.2007-03:00:00 8.4919 09.13.2007-04:00:00 8.4919 09.13.2007-05:00:00 8.4919 09.13.2007-06:00:00 8.4919 09.13.2007-07:00:00 8.4719 09.13.2007-08:00:00 8.4518 09.13.2007-09:00:00 8.4417 09.13.2007-10:00:00 8.4116 09.13.2007-11:00:00 8.4015 09.13.2007-12:00:00 8.3815 09.13.2007-13:00:00 8.3664 09.13.2007-14:00:00 8.3614 09.13.2007-15:00:00 8.3463 09.13.2007-16:00:00 8.3312 09.13.2007-17:00:00 8.3212 09.13.2007-18:00:00 8.3061 09.13.2007-19:00:00 8.3011 09.13.2007-20:00:00 8.2911 09.13.2007-21:00:00 8.2810 09.13.2007-22:00:00 8.2660 09.13.2007-23:00:00 8.2660 09.14.2007-00:00:00 8.2710 09.14.2007-01:00:00 8.2710 09.14.2007-02:00:00 8.2760 09.14.2007-03:00:00 8.2760 09.14.2007-04:00:00 8.2760 09.14.2007-05:00:00 8.2760 09.14.2007-06:00:00 8.2810 09.14.2007-07:00:00 8.2810 09.14.2007-08:00:00 8.2810 09.14.2007-09:00:00 8.2609 09.14.2007-10:00:00 8.2559 09.14.2007-11:00:00 8.2408 09.14.2007-12:00:00 8.2107 09.14.2007-13:00:00 8.2057 09.14.2007-14:00:00 8.1856 09.14.2007-15:00:00 8.1705 09.14.2007-16:00:00 8.1555 09.14.2007-17:00:00 8.1454 09.14.2007-18:00:00 8.1505 09.14.2007-19:00:00 8.1505 09.14.2007-20:00:00 8.1454 09.14.2007-21:00:00 8.1505 09.14.2007-22:00:00 8.1505 09.14.2007-23:00:00 8.1505 09.15.2007-00:00:00 8.1555 09.15.2007-01:00:00 8.1555 09.15.2007-02:00:00 8.1555 09.15.2007-03:00:00 8.1555 09.15.2007-04:00:00 8.1555 09.15.2007-05:00:00 8.1655 09.15.2007-06:00:00 8.1655 09.15.2007-07:00:00 8.1655 09.15.2007-08:00:00 8.1705 09.15.2007-09:00:00 8.1705 09.15.2007-10:00:00 8.1655 09.15.2007-11:00:00 8.1605 09.15.2007-12:00:00 8.1454 09.15.2007-13:00:00 8.1253 09.15.2007-14:00:00 8.1153 09.15.2007-15:00:00 8.1002 09.15.2007-16:00:00 8.0852 09.15.2007-17:00:00 8.0801 09.15.2007-18:00:00 8.0902 09.15.2007-19:00:00 8.0902 09.15.2007-20:00:00 8.0952 09.15.2007-21:00:00 8.0952 09.15.2007-22:00:00 8.0952 09.15.2007-23:00:00 8.1002 09.16.2007-00:00:00 8.0952 09.16.2007-01:00:00 8.0952 09.16.2007-02:00:00 8.0952 09.16.2007-03:00:00 8.0852 09.16.2007-04:00:00 8.0852 09.16.2007-05:00:00 8.0852 09.16.2007-06:00:00 8.0902 09.16.2007-07:00:00 8.0902 09.16.2007-08:00:00 8.0902 09.16.2007-09:00:00 8.0852 09.16.2007-10:00:00 8.0852 09.16.2007-11:00:00 8.0801 09.16.2007-12:00:00 8.0751 09.16.2007-13:00:00 8.0801 09.16.2007-14:00:00 8.0902 09.16.2007-15:00:00 8.1253 09.16.2007-16:00:00 8.1806 09.16.2007-17:00:00 8.2358 09.16.2007-18:00:00 8.2710 09.16.2007-19:00:00 8.3212 09.16.2007-20:00:00 8.3664 09.16.2007-21:00:00 8.5422 09.16.2007-22:00:00 8.5924 09.16.2007-23:00:00 8.7681 09.17.2007-00:00:00 8.8636 09.17.2007-01:00:00 8.9439 09.17.2007-02:00:00 8.9891 09.17.2007-03:00:00 9.0293 09.17.2007-04:00:00 9.0544 09.17.2007-05:00:00 9.0996 09.17.2007-06:00:00 9.1297 09.17.2007-07:00:00 9.1498 09.17.2007-08:00:00 9.2000 09.17.2007-09:00:00 9.2151 09.17.2007-10:00:00 9.2402 09.17.2007-11:00:00 9.2502 09.17.2007-12:00:00 9.2502 09.17.2007-13:00:00 9.2502 09.17.2007-14:00:00 9.2502 09.17.2007-15:00:00 9.2452 09.17.2007-16:00:00 9.2452 09.17.2007-17:00:00 9.2452 09.17.2007-18:00:00 9.2703 09.17.2007-19:00:00 9.2954 09.17.2007-20:00:00 9.2954 09.17.2007-21:00:00 9.3105 09.17.2007-22:00:00 9.3205 09.17.2007-23:00:00 9.3256 09.18.2007-00:00:00 9.3356 09.18.2007-01:00:00 9.3356 09.18.2007-02:00:00 9.3406 09.18.2007-03:00:00 9.3507 09.18.2007-04:00:00 9.3507 09.18.2007-05:00:00 9.3507 09.18.2007-06:00:00 9.3557 09.18.2007-07:00:00 9.3557 09.18.2007-08:00:00 9.3557 09.18.2007-09:00:00 9.3607 09.18.2007-10:00:00 9.3657 09.18.2007-11:00:00 9.3607 09.18.2007-12:00:00 9.3657 09.18.2007-13:00:00 9.3457 09.18.2007-14:00:00 9.3356 09.18.2007-15:00:00 9.3306 09.18.2007-16:00:00 9.3306 09.18.2007-17:00:00 9.3306 09.18.2007-18:00:00 9.3306 09.18.2007-19:00:00 9.3306 09.18.2007-20:00:00 9.3306 09.18.2007-21:00:00 9.3356 09.18.2007-22:00:00 9.3356 09.18.2007-23:00:00 9.3356 09.19.2007-00:00:00 9.3356 09.19.2007-01:00:00 9.3356 09.19.2007-02:00:00 9.3406 09.19.2007-03:00:00 9.3406 09.19.2007-04:00:00 9.3356 09.19.2007-05:00:00 9.3356 09.19.2007-06:00:00 9.3356 09.19.2007-07:00:00 9.3356 09.19.2007-08:00:00 9.3406 09.19.2007-09:00:00 9.3406 09.19.2007-10:00:00 9.3306 09.19.2007-11:00:00 9.3205 09.19.2007-12:00:00 9.3205 09.19.2007-13:00:00 9.3005 09.19.2007-14:00:00 9.2954 09.19.2007-15:00:00 9.2904 09.19.2007-16:00:00 9.2753 09.19.2007-17:00:00 9.2753 09.19.2007-18:00:00 9.2703 09.19.2007-19:00:00 9.2703 09.19.2007-20:00:00 9.2703 09.19.2007-21:00:00 9.2703 09.19.2007-22:00:00 9.2653 09.19.2007-23:00:00 9.2653 09.20.2007-00:00:00 9.2603 09.20.2007-01:00:00 9.2553 09.20.2007-02:00:00 9.2502 09.20.2007-03:00:00 9.2502 09.20.2007-04:00:00 9.2452 09.20.2007-05:00:00 9.2352 09.20.2007-06:00:00 9.2352 09.20.2007-07:00:00 9.2352 09.20.2007-08:00:00 9.2251 09.20.2007-09:00:00 9.2151 09.20.2007-10:00:00 9.2101 09.20.2007-11:00:00 9.2000 09.20.2007-12:00:00 9.1950 09.20.2007-13:00:00 9.1850 09.20.2007-14:00:00 9.1799 09.20.2007-15:00:00 9.1649 09.20.2007-16:00:00 9.1548 09.20.2007-17:00:00 9.1448 09.20.2007-18:00:00 9.1448 09.20.2007-19:00:00 9.1448 09.20.2007-20:00:00 9.1448 09.20.2007-21:00:00 9.1398 09.20.2007-22:00:00 9.1347 09.20.2007-23:00:00 9.1347 09.21.2007-00:00:00 9.1347 09.21.2007-01:00:00 9.1297 09.21.2007-02:00:00 9.1297 09.21.2007-03:00:00 9.1297 09.21.2007-04:00:00 9.1297 09.21.2007-05:00:00 9.1297 09.21.2007-06:00:00 9.1297 09.21.2007-07:00:00 9.1297 09.21.2007-08:00:00 9.1247 09.21.2007-09:00:00 9.1247 09.21.2007-10:00:00 9.1197 09.21.2007-11:00:00 9.1096 09.21.2007-12:00:00 9.0946 09.21.2007-13:00:00 9.0895 09.21.2007-14:00:00 9.0845 09.21.2007-15:00:00 9.0745 09.21.2007-16:00:00 9.0695 09.21.2007-17:00:00 9.0644 09.21.2007-18:00:00 9.0494 09.21.2007-19:00:00 9.0343 09.21.2007-20:00:00 9.0243 09.21.2007-21:00:00 9.0243 09.21.2007-22:00:00 9.0243 09.21.2007-23:00:00 9.0243 09.22.2007-00:00:00 9.0443 09.22.2007-01:00:00 9.1146 09.22.2007-02:00:00 9.2452 09.22.2007-03:00:00 9.3356 09.22.2007-04:00:00 9.5064 09.22.2007-05:00:00 9.7926 09.22.2007-06:00:00 10.0688 09.22.2007-07:00:00 10.3299 09.22.2007-08:00:00 10.4957 09.22.2007-09:00:00 10.5810 09.22.2007-10:00:00 10.6363 09.22.2007-11:00:00 10.7116 09.22.2007-12:00:00 10.7819 09.22.2007-13:00:00 10.8221 09.22.2007-14:00:00 10.8723 09.22.2007-15:00:00 10.8974 09.22.2007-16:00:00 10.9225 09.22.2007-17:00:00 10.9426 09.22.2007-18:00:00 10.9828 09.22.2007-19:00:00 11.0079 09.22.2007-20:00:00 11.0380 09.22.2007-21:00:00 11.0732 09.22.2007-22:00:00 11.1234 09.22.2007-23:00:00 11.1385 09.23.2007-00:00:00 11.1686 09.23.2007-01:00:00 11.2238 09.23.2007-02:00:00 11.2590 09.23.2007-03:00:00 11.2891 09.23.2007-04:00:00 11.3192 09.23.2007-05:00:00 11.3393 09.23.2007-06:00:00 11.3594 09.23.2007-07:00:00 11.4147 09.23.2007-08:00:00 11.4398 09.23.2007-09:00:00 11.4599 09.23.2007-10:00:00 11.4649 09.23.2007-11:00:00 11.4699 09.23.2007-12:00:00 11.4749 09.23.2007-13:00:00 11.4699 09.23.2007-14:00:00 11.4950 09.23.2007-15:00:00 11.4900 09.23.2007-16:00:00 11.4950 09.23.2007-17:00:00 11.5000 09.23.2007-18:00:00 11.5050 09.23.2007-19:00:00 11.5352 09.23.2007-20:00:00 11.5502 09.23.2007-21:00:00 11.5653 09.23.2007-22:00:00 11.5703 09.23.2007-23:00:00 11.5754 09.24.2007-00:00:00 11.5754 09.24.2007-01:00:00 11.5804 09.24.2007-02:00:00 11.5804 09.24.2007-03:00:00 11.5854 09.24.2007-04:00:00 11.5854 09.24.2007-05:00:00 11.5854 09.24.2007-06:00:00 11.5804 09.24.2007-07:00:00 11.5804 09.24.2007-08:00:00 11.5854 09.24.2007-09:00:00 11.5854 09.24.2007-10:00:00 11.5854 09.24.2007-11:00:00 11.5804 09.24.2007-12:00:00 11.5854 09.24.2007-13:00:00 11.5904 09.24.2007-14:00:00 11.5854 09.24.2007-15:00:00 11.5804 09.24.2007-16:00:00 11.5703 09.24.2007-17:00:00 11.5653 09.24.2007-18:00:00 11.5754 09.24.2007-19:00:00 11.5703 09.24.2007-20:00:00 11.5653 09.24.2007-21:00:00 11.5653 09.24.2007-22:00:00 11.5603 09.24.2007-23:00:00 11.5553 09.25.2007-00:00:00 11.5553 09.25.2007-01:00:00 11.5553 09.25.2007-02:00:00 11.5452 09.25.2007-03:00:00 11.5352 09.25.2007-04:00:00 11.5251 09.25.2007-05:00:00 11.5201 09.25.2007-06:00:00 11.5201 09.25.2007-07:00:00 11.5151 09.25.2007-08:00:00 11.5101 09.25.2007-09:00:00 11.5000 09.25.2007-10:00:00 11.4799 09.25.2007-11:00:00 11.4749 09.25.2007-12:00:00 11.4699 09.25.2007-13:00:00 11.4699 09.25.2007-14:00:00 11.4548 09.25.2007-15:00:00 11.4448 09.25.2007-16:00:00 11.4398 09.25.2007-17:00:00 11.4197 09.25.2007-18:00:00 11.4096 09.25.2007-19:00:00 11.3996 09.25.2007-20:00:00 11.3845 09.25.2007-21:00:00 11.3845 09.25.2007-22:00:00 11.3895 09.25.2007-23:00:00 11.3946 09.26.2007-00:00:00 11.3946 09.26.2007-01:00:00 11.3795 09.26.2007-02:00:00 11.3795 09.26.2007-03:00:00 11.3795 09.26.2007-04:00:00 11.3745 09.26.2007-05:00:00 11.3745 09.26.2007-06:00:00 11.3795 09.26.2007-07:00:00 11.3695 09.26.2007-08:00:00 11.3594 09.26.2007-09:00:00 11.3544 09.26.2007-10:00:00 11.3494 09.26.2007-11:00:00 11.3393 09.26.2007-12:00:00 11.3192 09.26.2007-13:00:00 11.2992 09.26.2007-14:00:00 11.2941 09.26.2007-15:00:00 11.2690 09.26.2007-16:00:00 11.2590 09.26.2007-17:00:00 11.2389 09.26.2007-18:00:00 11.2389 09.26.2007-19:00:00 11.2288 09.26.2007-20:00:00 11.2288 09.26.2007-21:00:00 11.2238 09.26.2007-22:00:00 11.2138 09.26.2007-23:00:00 11.2088 09.27.2007-00:00:00 11.2037 09.27.2007-01:00:00 11.2037 09.27.2007-02:00:00 11.1987 09.27.2007-03:00:00 11.1786 09.27.2007-04:00:00 11.1736 09.27.2007-05:00:00 11.1636 09.27.2007-06:00:00 11.1485 09.27.2007-07:00:00 11.1334 09.27.2007-08:00:00 11.1334 09.27.2007-09:00:00 11.1284 09.27.2007-10:00:00 11.1234 09.27.2007-11:00:00 11.1234 09.27.2007-12:00:00 11.0983 09.27.2007-13:00:00 11.0882 09.27.2007-14:00:00 11.0782 09.27.2007-15:00:00 11.1133 09.27.2007-16:00:00 11.1435 09.27.2007-17:00:00 11.1937 09.27.2007-18:00:00 11.2590 09.27.2007-19:00:00 11.3845 09.27.2007-20:00:00 11.6457 09.27.2007-21:00:00 11.9068 09.27.2007-22:00:00 12.2633 09.27.2007-23:00:00 12.5998 09.28.2007-00:00:00 12.7655 09.28.2007-01:00:00 12.8961 09.28.2007-02:00:00 12.9262 09.28.2007-03:00:00 12.9614 09.28.2007-04:00:00 13.0216 09.28.2007-05:00:00 13.0568 09.28.2007-06:00:00 13.1070 09.28.2007-07:00:00 13.1371 09.28.2007-08:00:00 13.1773 09.28.2007-09:00:00 13.2526 09.28.2007-10:00:00 13.2978 09.28.2007-11:00:00 13.3782 09.28.2007-12:00:00 13.4033 09.28.2007-13:00:00 13.4385 09.28.2007-14:00:00 13.4435 09.28.2007-15:00:00 13.4585 09.28.2007-16:00:00 13.4937 09.28.2007-17:00:00 13.5389 09.28.2007-18:00:00 13.5590 09.28.2007-19:00:00 13.5941 09.28.2007-20:00:00 13.6996 09.28.2007-21:00:00 13.8251 09.28.2007-22:00:00 13.9105 09.28.2007-23:00:00 13.9658 09.29.2007-00:00:00 13.9758 09.29.2007-01:00:00 14.0260 09.29.2007-02:00:00 14.0411 09.29.2007-03:00:00 14.0762 09.29.2007-04:00:00 14.1114 09.29.2007-05:00:00 14.1566 09.29.2007-06:00:00 14.1817 09.29.2007-07:00:00 14.1917 09.29.2007-08:00:00 14.2118 09.29.2007-09:00:00 14.2219 09.29.2007-10:00:00 14.2269 09.29.2007-11:00:00 14.2520 09.29.2007-12:00:00 14.2520 09.29.2007-13:00:00 14.2721 09.29.2007-14:00:00 14.2871 09.29.2007-15:00:00 14.2972 09.29.2007-16:00:00 14.3173 09.29.2007-17:00:00 14.3374 09.29.2007-18:00:00 14.3876 09.29.2007-19:00:00 14.4278 09.29.2007-20:00:00 14.4478 09.29.2007-21:00:00 14.4780 09.29.2007-22:00:00 14.4930 09.29.2007-23:00:00 14.5131 09.30.2007-00:00:00 14.5232 09.30.2007-01:00:00 14.5382 09.30.2007-02:00:00 14.5533 09.30.2007-03:00:00 14.5784 09.30.2007-04:00:00 14.6085 09.30.2007-05:00:00 14.6286 09.30.2007-06:00:00 14.6839 09.30.2007-07:00:00 14.7391 09.30.2007-08:00:00 14.7692 09.30.2007-09:00:00 14.7944 09.30.2007-10:00:00 14.8245 09.30.2007-11:00:00 14.8345 09.30.2007-12:00:00 14.8647 09.30.2007-13:00:00 14.8948 09.30.2007-14:00:00 14.9199 09.30.2007-15:00:00 14.9701 09.30.2007-16:00:00 15.0404 09.30.2007-17:00:00 15.0957 09.30.2007-18:00:00 15.1358 09.30.2007-19:00:00 15.1609 09.30.2007-20:00:00 15.1760 09.30.2007-21:00:00 15.1911 09.30.2007-22:00:00 15.2112 09.30.2007-23:00:00 15.2162 10.01.2007-00:00:00 15.2765 10.01.2007-01:00:00 15.3066 10.01.2007-02:00:00 15.3216 10.01.2007-03:00:00 15.3417 10.01.2007-04:00:00 15.3518 10.01.2007-05:00:00 15.3618 10.01.2007-06:00:00 15.3769 10.01.2007-07:00:00 15.3920 10.01.2007-08:00:00 15.4070 10.01.2007-09:00:00 15.4372 10.01.2007-10:00:00 15.4673 10.01.2007-11:00:00 15.4773 10.01.2007-12:00:00 15.4924 10.01.2007-13:00:00 15.5075 10.01.2007-14:00:00 15.5225 10.01.2007-15:00:00 15.5275 10.01.2007-16:00:00 15.5476 10.01.2007-17:00:00 15.6430 10.01.2007-18:00:00 15.6581 10.01.2007-19:00:00 15.6732 10.01.2007-20:00:00 15.6983 10.01.2007-21:00:00 15.7184 10.01.2007-22:00:00 15.7234 10.01.2007-23:00:00 15.7636 10.02.2007-00:00:00 15.7837 10.02.2007-01:00:00 15.8389 10.02.2007-02:00:00 15.9192 10.02.2007-03:00:00 16.0147 10.02.2007-04:00:00 16.1101 10.02.2007-05:00:00 16.2155 10.02.2007-06:00:00 16.3260 10.02.2007-07:00:00 16.4465 10.02.2007-08:00:00 16.5620 10.02.2007-09:00:00 16.6575 10.02.2007-10:00:00 16.8382 10.02.2007-11:00:00 17.0893 10.02.2007-12:00:00 17.2952 10.02.2007-13:00:00 17.5363 10.02.2007-14:00:00 17.6869 10.02.2007-15:00:00 17.8125 10.02.2007-16:00:00 17.9481 10.02.2007-17:00:00 18.0334 10.02.2007-18:00:00 18.1339 10.02.2007-19:00:00 18.2042 10.02.2007-20:00:00 18.3046 10.02.2007-21:00:00 18.3699 10.02.2007-22:00:00 18.4000 10.02.2007-23:00:00 18.4452 10.03.2007-00:00:00 18.4703 10.03.2007-01:00:00 18.4804 10.03.2007-02:00:00 18.5105 10.03.2007-03:00:00 18.5407 10.03.2007-04:00:00 18.5557 10.03.2007-05:00:00 18.5808 10.03.2007-06:00:00 18.6160 10.03.2007-07:00:00 18.6662 10.03.2007-08:00:00 18.6963 10.03.2007-09:00:00 18.7415 10.03.2007-10:00:00 18.7516 10.03.2007-11:00:00 18.7767 10.03.2007-12:00:00 18.8118 10.03.2007-13:00:00 18.8420 10.03.2007-14:00:00 18.8570 10.03.2007-15:00:00 19.0127 10.03.2007-16:00:00 19.0880 10.03.2007-17:00:00 19.1533 10.03.2007-18:00:00 19.1684 10.03.2007-19:00:00 19.1885 10.03.2007-20:00:00 19.1885 10.03.2007-21:00:00 19.1885 10.03.2007-22:00:00 19.2286 10.03.2007-23:00:00 19.2487 10.04.2007-00:00:00 19.2638 10.04.2007-01:00:00 19.2839 10.04.2007-02:00:00 19.2839 10.04.2007-03:00:00 19.2889 10.04.2007-04:00:00 19.3190 10.04.2007-05:00:00 19.3241 10.04.2007-06:00:00 19.3492 10.04.2007-07:00:00 19.3391 10.04.2007-08:00:00 19.3441 10.04.2007-09:00:00 19.3743 10.04.2007-10:00:00 19.3944 10.04.2007-11:00:00 19.4195 10.04.2007-12:00:00 19.4446 10.04.2007-13:00:00 19.4697 10.04.2007-14:00:00 19.4747 10.04.2007-15:00:00 19.4797 10.04.2007-16:00:00 19.4998 10.04.2007-17:00:00 19.5048 10.04.2007-18:00:00 19.4998 10.04.2007-19:00:00 19.4998 10.04.2007-20:00:00 19.4998 10.04.2007-21:00:00 19.4848 10.04.2007-22:00:00 19.4948 10.04.2007-23:00:00 19.4898 10.05.2007-00:00:00 19.4898 10.05.2007-01:00:00 19.4948 10.05.2007-02:00:00 19.4898 10.05.2007-03:00:00 19.4948 10.05.2007-04:00:00 19.4998 10.05.2007-05:00:00 19.4998 10.05.2007-06:00:00 19.4948 10.05.2007-07:00:00 19.4898 10.05.2007-08:00:00 19.4898 10.05.2007-09:00:00 19.4848 10.05.2007-10:00:00 19.4948 10.05.2007-11:00:00 19.4797 10.05.2007-12:00:00 19.4747 10.05.2007-13:00:00 19.4597 10.05.2007-14:00:00 19.4446 10.05.2007-15:00:00 19.4245 10.05.2007-16:00:00 19.4245 10.05.2007-17:00:00 19.4245 10.05.2007-18:00:00 19.4245 10.05.2007-19:00:00 19.4195 10.05.2007-20:00:00 19.3994 10.05.2007-21:00:00 19.3843 10.05.2007-22:00:00 19.3693 10.05.2007-23:00:00 19.3743 10.06.2007-00:00:00 19.3793 10.06.2007-01:00:00 19.3743 10.06.2007-02:00:00 19.3743 10.06.2007-03:00:00 19.3693 10.06.2007-04:00:00 19.3743 10.06.2007-05:00:00 19.3743 10.06.2007-06:00:00 19.3542 10.06.2007-07:00:00 19.3542 10.06.2007-08:00:00 19.3492 10.06.2007-09:00:00 19.3441 10.06.2007-10:00:00 19.3391 10.06.2007-11:00:00 19.3291 10.06.2007-12:00:00 19.3140 10.06.2007-13:00:00 19.3040 10.06.2007-14:00:00 19.3040 10.06.2007-15:00:00 19.2889 10.06.2007-16:00:00 19.2990 10.06.2007-17:00:00 19.3040 10.06.2007-18:00:00 19.3190 10.06.2007-19:00:00 19.3642 10.06.2007-20:00:00 19.4797 10.06.2007-21:00:00 19.5852 10.06.2007-22:00:00 19.7007 10.06.2007-23:00:00 19.7509 10.07.2007-00:00:00 19.8564 10.07.2007-01:00:00 19.9116 10.07.2007-02:00:00 19.9468 10.07.2007-03:00:00 19.9819 10.07.2007-04:00:00 20.0221 10.07.2007-05:00:00 20.0372 10.07.2007-06:00:00 20.0623 10.07.2007-07:00:00 20.0723 10.07.2007-08:00:00 20.0874 10.07.2007-09:00:00 20.0824 10.07.2007-10:00:00 20.1024 10.07.2007-11:00:00 20.1024 10.07.2007-12:00:00 20.1024 10.07.2007-13:00:00 20.0974 10.07.2007-14:00:00 20.1024 10.07.2007-15:00:00 20.1376 10.07.2007-16:00:00 20.3083 10.07.2007-17:00:00 20.4640 10.07.2007-18:00:00 20.5343 10.07.2007-19:00:00 20.6247 10.07.2007-20:00:00 20.6950 10.07.2007-21:00:00 20.7352 10.07.2007-22:00:00 20.7854 10.07.2007-23:00:00 20.8407 10.08.2007-00:00:00 20.8808 10.08.2007-01:00:00 20.8859 10.08.2007-02:00:00 20.9009 10.08.2007-03:00:00 20.9110 10.08.2007-04:00:00 20.9110 10.08.2007-05:00:00 20.9160 10.08.2007-06:00:00 20.9361 10.08.2007-07:00:00 20.9461 10.08.2007-08:00:00 20.9612 10.08.2007-09:00:00 20.9612 10.08.2007-10:00:00 20.9662 10.08.2007-11:00:00 20.9662 10.08.2007-12:00:00 20.9662 10.08.2007-13:00:00 20.9612 10.08.2007-14:00:00 20.9511 10.08.2007-15:00:00 20.9562 10.08.2007-16:00:00 20.9562 10.08.2007-17:00:00 20.9612 10.08.2007-18:00:00 20.9612 10.08.2007-19:00:00 20.9562 10.08.2007-20:00:00 20.9562 10.08.2007-21:00:00 20.9411 10.08.2007-22:00:00 20.9411 10.08.2007-23:00:00 20.9361 10.09.2007-00:00:00 20.9260 10.09.2007-01:00:00 20.9260 10.09.2007-02:00:00 20.9210 10.09.2007-03:00:00 20.9210 10.09.2007-04:00:00 20.9059 10.09.2007-05:00:00 20.8959 10.09.2007-06:00:00 20.8909 10.09.2007-07:00:00 20.8808 10.09.2007-08:00:00 20.8808 10.09.2007-09:00:00 20.8758 10.09.2007-10:00:00 20.8658 10.09.2007-11:00:00 20.8607 10.09.2007-12:00:00 20.8457 10.09.2007-13:00:00 20.8206 10.09.2007-14:00:00 20.8155 10.09.2007-15:00:00 20.8055 10.09.2007-16:00:00 20.7904 10.09.2007-17:00:00 20.7955 10.09.2007-18:00:00 20.8005 10.09.2007-19:00:00 20.7955 10.09.2007-20:00:00 20.7904 10.09.2007-21:00:00 20.7854 10.09.2007-22:00:00 20.7804 10.09.2007-23:00:00 20.7754 10.10.2007-00:00:00 20.7452 10.10.2007-01:00:00 20.7252 10.10.2007-02:00:00 20.7201 10.10.2007-03:00:00 20.7101 10.10.2007-04:00:00 20.6699 10.10.2007-05:00:00 20.6498 10.10.2007-06:00:00 20.6348 10.10.2007-07:00:00 20.6247 10.10.2007-08:00:00 20.6197 10.10.2007-09:00:00 20.6097 10.10.2007-10:00:00 20.6097 10.10.2007-11:00:00 20.5996 10.10.2007-12:00:00 20.5845 10.10.2007-13:00:00 20.5695 10.10.2007-14:00:00 20.5544 10.10.2007-15:00:00 20.5193 10.10.2007-16:00:00 20.5193 10.10.2007-17:00:00 20.5193 10.10.2007-18:00:00 20.5042 10.10.2007-19:00:00 20.4992 10.10.2007-20:00:00 20.5243 10.10.2007-21:00:00 20.5092 10.10.2007-22:00:00 20.4992 10.10.2007-23:00:00 20.4942 10.11.2007-00:00:00 20.4389 10.11.2007-01:00:00 20.4339 10.11.2007-02:00:00 20.4188 10.11.2007-03:00:00 20.4188 10.11.2007-04:00:00 20.3887 10.11.2007-05:00:00 20.3736 10.11.2007-06:00:00 20.3435 10.11.2007-07:00:00 20.3284 10.11.2007-08:00:00 20.3134 10.11.2007-09:00:00 20.2832 10.11.2007-10:00:00 20.2732 10.11.2007-11:00:00 20.2732 10.11.2007-12:00:00 20.2431 10.11.2007-13:00:00 20.2230 10.11.2007-14:00:00 20.2029 10.11.2007-15:00:00 20.1778 10.11.2007-16:00:00 20.1577 10.11.2007-17:00:00 20.1426 10.11.2007-18:00:00 20.1426 10.11.2007-19:00:00 20.1225 10.11.2007-20:00:00 20.1175 10.11.2007-21:00:00 20.0874 10.11.2007-22:00:00 20.0723 10.11.2007-23:00:00 20.0572 10.12.2007-00:00:00 20.0372 10.12.2007-01:00:00 20.0121 10.12.2007-02:00:00 19.9920 10.12.2007-03:00:00 19.9769 10.12.2007-04:00:00 19.9669 10.12.2007-05:00:00 19.9468 10.12.2007-06:00:00 19.9367 10.12.2007-07:00:00 19.9217 10.12.2007-08:00:00 19.9016 10.12.2007-09:00:00 19.8664 10.12.2007-10:00:00 19.8413 10.12.2007-11:00:00 19.8112 10.12.2007-12:00:00 19.8062 10.12.2007-13:00:00 19.7660 10.12.2007-14:00:00 19.7459 10.12.2007-15:00:00 19.7057 10.12.2007-16:00:00 19.6605 10.12.2007-17:00:00 19.6254 10.12.2007-18:00:00 19.6053 10.12.2007-19:00:00 19.5902 10.12.2007-20:00:00 19.5802 10.12.2007-21:00:00 19.5701 10.12.2007-22:00:00 19.5651 10.12.2007-23:00:00 19.5500 10.13.2007-00:00:00 19.5249 10.13.2007-01:00:00 19.4998 10.13.2007-02:00:00 19.4948 10.13.2007-03:00:00 19.4546 10.13.2007-04:00:00 19.4195 10.13.2007-05:00:00 19.3893 10.13.2007-06:00:00 19.3793 10.13.2007-07:00:00 19.3592 10.13.2007-08:00:00 19.3441 10.13.2007-09:00:00 19.3241 10.13.2007-10:00:00 19.2990 10.13.2007-11:00:00 19.2688 10.13.2007-12:00:00 19.2236 10.13.2007-13:00:00 19.1935 10.13.2007-14:00:00 19.1734 10.13.2007-15:00:00 19.1483 10.13.2007-16:00:00 19.1131 10.13.2007-17:00:00 19.0780 10.13.2007-18:00:00 19.0177 10.13.2007-19:00:00 19.0077 10.13.2007-20:00:00 18.9776 10.13.2007-21:00:00 18.9424 10.13.2007-22:00:00 18.9324 10.13.2007-23:00:00 18.9173 10.14.2007-00:00:00 18.8821 10.14.2007-01:00:00 18.8620 10.14.2007-02:00:00 18.8420 10.14.2007-03:00:00 18.8169 10.14.2007-04:00:00 18.7968 10.14.2007-05:00:00 18.7566 10.14.2007-06:00:00 18.7315 10.14.2007-07:00:00 18.7164 10.14.2007-08:00:00 18.6863 10.14.2007-09:00:00 18.6411 10.14.2007-10:00:00 18.6059 10.14.2007-11:00:00 18.5808 10.14.2007-12:00:00 18.5407 10.14.2007-13:00:00 18.5055 10.14.2007-14:00:00 18.4804 10.14.2007-15:00:00 18.4653 10.14.2007-16:00:00 18.4402 10.14.2007-17:00:00 18.4101 10.14.2007-18:00:00 18.3800 10.14.2007-19:00:00 18.3548 10.14.2007-20:00:00 18.3348 10.14.2007-21:00:00 18.3247 10.14.2007-22:00:00 18.2996 10.14.2007-23:00:00 18.2745 10.15.2007-00:00:00 18.2544 10.15.2007-01:00:00 18.2343 10.15.2007-02:00:00 18.2042 10.15.2007-03:00:00 18.1891 10.15.2007-04:00:00 18.1690 10.15.2007-05:00:00 18.1389 10.15.2007-06:00:00 18.1138 10.15.2007-07:00:00 18.0937 10.15.2007-08:00:00 18.0586 10.15.2007-09:00:00 18.0334 10.15.2007-10:00:00 17.9933 10.15.2007-11:00:00 17.9682 10.15.2007-12:00:00 17.9481 10.15.2007-13:00:00 17.9179 10.15.2007-14:00:00 17.8928 10.15.2007-15:00:00 17.8727 10.15.2007-16:00:00 17.8727 10.15.2007-17:00:00 17.8426 10.15.2007-18:00:00 17.8476 10.15.2007-19:00:00 17.8326 10.15.2007-20:00:00 17.8577 10.15.2007-21:00:00 17.9481 10.15.2007-22:00:00 17.9882 10.15.2007-23:00:00 18.0234 10.16.2007-00:00:00 18.0385 10.16.2007-01:00:00 18.0334 10.16.2007-02:00:00 18.0586 10.16.2007-03:00:00 18.0887 10.16.2007-04:00:00 18.1741 10.16.2007-05:00:00 18.3398 10.16.2007-06:00:00 18.3749 10.16.2007-07:00:00 18.4151 10.16.2007-08:00:00 18.4503 10.16.2007-09:00:00 18.5356 10.16.2007-10:00:00 18.5909 10.16.2007-11:00:00 18.6059 10.16.2007-12:00:00 18.6461 10.16.2007-13:00:00 18.7164 10.16.2007-14:00:00 18.7616 10.16.2007-15:00:00 18.8269 10.16.2007-16:00:00 18.9976 10.16.2007-17:00:00 19.0981 10.16.2007-18:00:00 19.1383 10.16.2007-19:00:00 19.1784 10.16.2007-20:00:00 19.2738 10.16.2007-21:00:00 19.3140 10.16.2007-22:00:00 19.3793 10.16.2007-23:00:00 19.4245 10.17.2007-00:00:00 19.4396 10.17.2007-01:00:00 19.4496 10.17.2007-02:00:00 19.4496 10.17.2007-03:00:00 19.4647 10.17.2007-04:00:00 19.4848 10.17.2007-05:00:00 19.5099 10.17.2007-06:00:00 19.5149 10.17.2007-07:00:00 19.5350 10.17.2007-08:00:00 19.5651 10.17.2007-09:00:00 19.6153 10.17.2007-10:00:00 19.6605 10.17.2007-11:00:00 19.6806 10.17.2007-12:00:00 19.7057 10.17.2007-13:00:00 19.7409 10.17.2007-14:00:00 19.7610 10.17.2007-15:00:00 19.7610 10.17.2007-16:00:00 19.8212 10.17.2007-17:00:00 19.8363 10.17.2007-18:00:00 19.8514 10.17.2007-19:00:00 19.8564 10.17.2007-20:00:00 19.8815 10.17.2007-21:00:00 19.9016 10.17.2007-22:00:00 19.9166 10.17.2007-23:00:00 19.9217 10.18.2007-00:00:00 19.9217 10.18.2007-01:00:00 19.9417 10.18.2007-02:00:00 19.9518 10.18.2007-03:00:00 19.9417 10.18.2007-04:00:00 19.9417 10.18.2007-05:00:00 19.9468 10.18.2007-06:00:00 19.9468 10.18.2007-07:00:00 19.9719 10.18.2007-08:00:00 20.0874 10.18.2007-09:00:00 20.1828 10.18.2007-10:00:00 20.2330 10.18.2007-11:00:00 20.2631 10.18.2007-12:00:00 20.3033 10.18.2007-13:00:00 20.4490 10.18.2007-14:00:00 20.6398 10.18.2007-15:00:00 20.6749 10.18.2007-16:00:00 20.7101 10.18.2007-17:00:00 20.7955 10.18.2007-18:00:00 20.8658 10.18.2007-19:00:00 20.9511 10.18.2007-20:00:00 21.0214 10.18.2007-21:00:00 21.0867 10.18.2007-22:00:00 21.1520 10.18.2007-23:00:00 21.2324 10.19.2007-00:00:00 21.2575 10.19.2007-01:00:00 21.2876 10.19.2007-02:00:00 21.3177 10.19.2007-03:00:00 21.3629 10.19.2007-04:00:00 21.4684 10.19.2007-05:00:00 21.6391 10.19.2007-06:00:00 21.7848 10.19.2007-07:00:00 21.8952 10.19.2007-08:00:00 21.9856 10.19.2007-09:00:00 22.0459 10.19.2007-10:00:00 22.0660 10.19.2007-11:00:00 22.0961 10.19.2007-12:00:00 22.1112 10.19.2007-13:00:00 22.1212 10.19.2007-14:00:00 22.1413 10.19.2007-15:00:00 22.1564 10.19.2007-16:00:00 22.1664 10.19.2007-17:00:00 22.1815 10.19.2007-18:00:00 22.2066 10.19.2007-19:00:00 22.2468 10.19.2007-20:00:00 22.3070 10.19.2007-21:00:00 22.3522 10.19.2007-22:00:00 22.3874 10.19.2007-23:00:00 22.4175 10.20.2007-00:00:00 22.4878 10.20.2007-01:00:00 22.5631 10.20.2007-02:00:00 22.6435 10.20.2007-03:00:00 22.6987 10.20.2007-04:00:00 22.7238 10.20.2007-05:00:00 22.7439 10.20.2007-06:00:00 22.7590 10.20.2007-07:00:00 22.7690 10.20.2007-08:00:00 22.7741 10.20.2007-09:00:00 22.7942 10.20.2007-10:00:00 22.8243 10.20.2007-11:00:00 22.8745 10.20.2007-12:00:00 22.9097 10.20.2007-13:00:00 22.9297 10.20.2007-14:00:00 22.9649 10.20.2007-15:00:00 22.9749 10.20.2007-16:00:00 22.9800 10.20.2007-17:00:00 22.9749 10.20.2007-18:00:00 22.9800 10.20.2007-19:00:00 22.9850 10.20.2007-20:00:00 22.9850 10.20.2007-21:00:00 22.9749 10.20.2007-22:00:00 22.9800 10.20.2007-23:00:00 22.9800 10.21.2007-00:00:00 22.9800 10.21.2007-01:00:00 22.9800 10.21.2007-02:00:00 22.9749 10.21.2007-03:00:00 22.9699 10.21.2007-04:00:00 22.9649 10.21.2007-05:00:00 22.9699 10.21.2007-06:00:00 22.9749 10.21.2007-07:00:00 22.9699 10.21.2007-08:00:00 22.9549 10.21.2007-09:00:00 22.9599 10.21.2007-10:00:00 22.9549 10.21.2007-11:00:00 22.9549 10.21.2007-12:00:00 22.9498 10.21.2007-13:00:00 22.9549 10.21.2007-14:00:00 22.9649 10.21.2007-15:00:00 22.9599 10.21.2007-16:00:00 22.9649 10.21.2007-17:00:00 22.9599 10.21.2007-18:00:00 22.9549 10.21.2007-19:00:00 22.9599 10.21.2007-20:00:00 22.9448 10.21.2007-21:00:00 22.9448 10.21.2007-22:00:00 22.9398 10.21.2007-23:00:00 22.9348 10.22.2007-00:00:00 22.9197 10.22.2007-01:00:00 22.9348 10.22.2007-02:00:00 22.9448 10.22.2007-03:00:00 22.9498 10.22.2007-04:00:00 22.9699 10.22.2007-05:00:00 22.9900 10.22.2007-06:00:00 23.0051 10.22.2007-07:00:00 23.0051 10.22.2007-08:00:00 23.0000 10.22.2007-09:00:00 22.9900 10.22.2007-10:00:00 22.9900 10.22.2007-11:00:00 22.9850 10.22.2007-12:00:00 22.9900 10.22.2007-13:00:00 22.9699 10.22.2007-14:00:00 22.9749 10.22.2007-15:00:00 22.9599 10.22.2007-16:00:00 22.9599 10.22.2007-17:00:00 22.9448 10.22.2007-18:00:00 22.9398 10.22.2007-19:00:00 22.9398 10.22.2007-20:00:00 22.9247 10.22.2007-21:00:00 22.9147 10.22.2007-22:00:00 22.9147 10.22.2007-23:00:00 22.9097 10.23.2007-00:00:00 22.8996 10.23.2007-01:00:00 22.8946 10.23.2007-02:00:00 22.8896 10.23.2007-03:00:00 22.8896 10.23.2007-04:00:00 22.8795 10.23.2007-05:00:00 22.8695 10.23.2007-06:00:00 22.8695 10.23.2007-07:00:00 22.8394 10.23.2007-08:00:00 22.8343 10.23.2007-09:00:00 22.8193 10.23.2007-10:00:00 22.8042 10.23.2007-11:00:00 22.7992 10.23.2007-12:00:00 22.7992 10.23.2007-13:00:00 22.7841 10.23.2007-14:00:00 22.7791 10.23.2007-15:00:00 22.7741 10.23.2007-16:00:00 22.7741 10.23.2007-17:00:00 22.7439 10.23.2007-18:00:00 22.7389 10.23.2007-19:00:00 22.7238 10.23.2007-20:00:00 22.7088 10.23.2007-21:00:00 22.6937 10.23.2007-22:00:00 22.6887 10.23.2007-23:00:00 22.6887 10.24.2007-00:00:00 22.6887 10.24.2007-01:00:00 22.6887 10.24.2007-02:00:00 22.6787 10.24.2007-03:00:00 22.6686 10.24.2007-04:00:00 22.6686 10.24.2007-05:00:00 22.6686 10.24.2007-06:00:00 22.6586 10.24.2007-07:00:00 22.6435 10.24.2007-08:00:00 22.6385 10.24.2007-09:00:00 22.6083 10.24.2007-10:00:00 22.6033 10.24.2007-11:00:00 22.5933 10.24.2007-12:00:00 22.6033 10.24.2007-13:00:00 22.6033 10.24.2007-14:00:00 22.6234 10.24.2007-15:00:00 22.6686 10.24.2007-16:00:00 22.6736 10.24.2007-17:00:00 22.6736 10.24.2007-18:00:00 22.6736 10.24.2007-19:00:00 22.6686 10.24.2007-20:00:00 22.6485 10.24.2007-21:00:00 22.6385 10.24.2007-22:00:00 22.6335 10.24.2007-23:00:00 22.6284 10.25.2007-00:00:00 22.6284 10.25.2007-01:00:00 22.6184 10.25.2007-02:00:00 22.5983 10.25.2007-03:00:00 22.5883 10.25.2007-04:00:00 22.5883 10.25.2007-05:00:00 22.5832 10.25.2007-06:00:00 22.5732 10.25.2007-07:00:00 22.5682 10.25.2007-08:00:00 22.5531 10.25.2007-09:00:00 22.5481 10.25.2007-10:00:00 22.5380 10.25.2007-11:00:00 22.5380 10.25.2007-12:00:00 22.5330 10.25.2007-13:00:00 22.5380 10.25.2007-14:00:00 22.5230 10.25.2007-15:00:00 22.5230 10.25.2007-16:00:00 22.5230 10.25.2007-17:00:00 22.5230 10.25.2007-18:00:00 22.5129 10.25.2007-19:00:00 22.4979 10.25.2007-20:00:00 22.4928 10.25.2007-21:00:00 22.4828 10.25.2007-22:00:00 22.4728 10.25.2007-23:00:00 22.4677 10.26.2007-00:00:00 22.4677 10.26.2007-01:00:00 22.4627 10.26.2007-02:00:00 22.4627 10.26.2007-03:00:00 22.4527 10.26.2007-04:00:00 22.4225 10.26.2007-05:00:00 22.4175 10.26.2007-06:00:00 22.4075 10.26.2007-07:00:00 22.3773 10.26.2007-08:00:00 22.3573 10.26.2007-09:00:00 22.3422 10.26.2007-10:00:00 22.3321 10.26.2007-11:00:00 22.3221 10.26.2007-12:00:00 22.3171 10.26.2007-13:00:00 22.3070 10.26.2007-14:00:00 22.3020 10.26.2007-15:00:00 22.2970 10.26.2007-16:00:00 22.2920 10.26.2007-17:00:00 22.2869 10.26.2007-18:00:00 22.2819 10.26.2007-19:00:00 22.2769 10.26.2007-20:00:00 22.2418 10.26.2007-21:00:00 22.2367 10.26.2007-22:00:00 22.2116 10.26.2007-23:00:00 22.2066 10.27.2007-00:00:00 22.1664 10.27.2007-01:00:00 22.1664 10.27.2007-02:00:00 22.1664 10.27.2007-03:00:00 22.1514 10.27.2007-04:00:00 22.1463 10.27.2007-05:00:00 22.1363 10.27.2007-06:00:00 22.1262 10.27.2007-07:00:00 22.1162 10.27.2007-08:00:00 22.1062 10.27.2007-09:00:00 22.0911 10.27.2007-10:00:00 22.0610 10.27.2007-11:00:00 22.0308 10.27.2007-12:00:00 22.0158 10.27.2007-13:00:00 22.0057 10.27.2007-14:00:00 21.9706 10.27.2007-15:00:00 21.9505 10.27.2007-16:00:00 21.9404 10.27.2007-17:00:00 21.9103 10.27.2007-18:00:00 21.9003 10.27.2007-19:00:00 21.8701 10.27.2007-20:00:00 21.8500 10.27.2007-21:00:00 21.8350 10.27.2007-22:00:00 21.8199 10.27.2007-23:00:00 21.7948 10.28.2007-00:00:00 21.7697 10.28.2007-01:00:00 21.7446 10.28.2007-02:00:00 21.7295 10.28.2007-03:00:00 21.7044 10.28.2007-04:00:00 21.6743 10.28.2007-05:00:00 21.6542 10.28.2007-06:00:00 21.6291 10.28.2007-07:00:00 21.6140 10.28.2007-08:00:00 21.5939 10.28.2007-09:00:00 21.5487 10.28.2007-10:00:00 21.5387 10.28.2007-11:00:00 21.4935 10.28.2007-12:00:00 21.4483 10.28.2007-13:00:00 21.3931 10.28.2007-14:00:00 21.3680 10.28.2007-15:00:00 21.3428 10.28.2007-16:00:00 21.3278 10.28.2007-17:00:00 21.3127 10.28.2007-18:00:00 21.2826 10.28.2007-19:00:00 21.2725 10.28.2007-20:00:00 21.2123 10.28.2007-21:00:00 21.1621 10.28.2007-22:00:00 21.1118 10.28.2007-23:00:00 21.1068 10.29.2007-00:00:00 21.0767 10.29.2007-01:00:00 21.0466 10.29.2007-02:00:00 21.0214 10.29.2007-03:00:00 20.9913 10.29.2007-04:00:00 20.9662 10.29.2007-05:00:00 20.9461 10.29.2007-06:00:00 20.9310 10.29.2007-07:00:00 20.9110 10.29.2007-08:00:00 20.8808 10.29.2007-09:00:00 20.8658 10.29.2007-10:00:00 20.8507 10.29.2007-11:00:00 20.8407 10.29.2007-12:00:00 20.8407 10.29.2007-13:00:00 20.8356 10.29.2007-14:00:00 20.8306 10.29.2007-15:00:00 20.8155 10.29.2007-16:00:00 20.8055 10.29.2007-17:00:00 20.7904 10.29.2007-18:00:00 20.7754 10.29.2007-19:00:00 20.7553 10.29.2007-20:00:00 20.7201 10.29.2007-21:00:00 20.6900 10.29.2007-22:00:00 20.6498 10.29.2007-23:00:00 20.6297 10.30.2007-00:00:00 20.5996 10.30.2007-01:00:00 20.5645 10.30.2007-02:00:00 20.5343 10.30.2007-03:00:00 20.5193 10.30.2007-04:00:00 20.5193 10.30.2007-05:00:00 20.4942 10.30.2007-06:00:00 20.4791 10.30.2007-07:00:00 20.4590 10.30.2007-08:00:00 20.4389 10.30.2007-09:00:00 20.4088 10.30.2007-10:00:00 20.3786 10.30.2007-11:00:00 20.3535 10.30.2007-12:00:00 20.3284 10.30.2007-13:00:00 20.3134 10.30.2007-14:00:00 20.3033 10.30.2007-15:00:00 20.2682 10.30.2007-16:00:00 20.2531 10.30.2007-17:00:00 20.2029 10.30.2007-18:00:00 20.1426 10.30.2007-19:00:00 20.0924 10.30.2007-20:00:00 20.0723 10.30.2007-21:00:00 20.0572 10.30.2007-22:00:00 20.0372 10.30.2007-23:00:00 20.0171 10.31.2007-00:00:00 20.0121 10.31.2007-01:00:00 19.9719 10.31.2007-02:00:00 19.9568 10.31.2007-03:00:00 19.9468 10.31.2007-04:00:00 19.9367 10.31.2007-05:00:00 19.8915 10.31.2007-06:00:00 19.8714 10.31.2007-07:00:00 19.8463 10.31.2007-08:00:00 19.8262 10.31.2007-09:00:00 19.8112 10.31.2007-10:00:00 19.7961 10.31.2007-11:00:00 19.7911 10.31.2007-12:00:00 19.7710 10.31.2007-13:00:00 19.7459 10.31.2007-14:00:00 19.7308 10.31.2007-15:00:00 19.7107 10.31.2007-16:00:00 19.6756 10.31.2007-17:00:00 19.6354 10.31.2007-18:00:00 19.6103 10.31.2007-19:00:00 19.6003 10.31.2007-20:00:00 19.5752 10.31.2007-21:00:00 19.5500 10.31.2007-22:00:00 19.5350 10.31.2007-23:00:00 19.5099 11.01.2007-00:00:00 19.4747 11.01.2007-01:00:00 19.4546 11.01.2007-02:00:00 19.4396 11.01.2007-03:00:00 19.4094 11.01.2007-04:00:00 19.3843 11.01.2007-05:00:00 19.3441 11.01.2007-06:00:00 19.3291 11.01.2007-07:00:00 19.3190 11.01.2007-08:00:00 19.3040 11.01.2007-09:00:00 19.2990 11.01.2007-10:00:00 19.2738 11.01.2007-11:00:00 19.2437 11.01.2007-12:00:00 19.2337 11.01.2007-13:00:00 19.2086 11.01.2007-14:00:00 19.2035 11.01.2007-15:00:00 19.1784 11.01.2007-16:00:00 19.1634 11.01.2007-17:00:00 19.1433 11.01.2007-18:00:00 19.1282 11.01.2007-19:00:00 19.1232 11.01.2007-20:00:00 19.1031 11.01.2007-21:00:00 19.0780 11.01.2007-22:00:00 19.0529 11.01.2007-23:00:00 19.0428 11.02.2007-00:00:00 19.0278 11.02.2007-01:00:00 19.0278 11.02.2007-02:00:00 19.0077 11.02.2007-03:00:00 19.0027 11.02.2007-04:00:00 18.9976 11.02.2007-05:00:00 18.9725 11.02.2007-06:00:00 18.9575 11.02.2007-07:00:00 18.9374 11.02.2007-08:00:00 18.9223 11.02.2007-09:00:00 18.9123 11.02.2007-10:00:00 18.8972 11.02.2007-11:00:00 18.8771 11.02.2007-12:00:00 18.8520 11.02.2007-13:00:00 18.8269 11.02.2007-14:00:00 18.8219 11.02.2007-15:00:00 18.8169 11.02.2007-16:00:00 18.8018 11.02.2007-17:00:00 18.7917 11.02.2007-18:00:00 18.7717 11.02.2007-19:00:00 18.7566 11.02.2007-20:00:00 18.7415 11.02.2007-21:00:00 18.7064 11.02.2007-22:00:00 18.6913 11.02.2007-23:00:00 18.6813 11.03.2007-00:00:00 18.6762 11.03.2007-01:00:00 18.6411 11.03.2007-02:00:00 18.6361 11.03.2007-03:00:00 18.6310 11.03.2007-04:00:00 18.6260 11.03.2007-05:00:00 18.5909 11.03.2007-06:00:00 18.5858 11.03.2007-07:00:00 18.5557 11.03.2007-08:00:00 18.5557 11.03.2007-09:00:00 18.5356 11.03.2007-10:00:00 18.5256 11.03.2007-11:00:00 18.5155 11.03.2007-12:00:00 18.5055 11.03.2007-13:00:00 18.5105 11.03.2007-14:00:00 18.5005 11.03.2007-15:00:00 18.4904 11.03.2007-16:00:00 18.4955 11.03.2007-17:00:00 18.5005 11.03.2007-18:00:00 18.4955 11.03.2007-19:00:00 18.5105 11.03.2007-20:00:00 18.5105 11.03.2007-21:00:00 18.5356 11.03.2007-22:00:00 18.5658 11.03.2007-23:00:00 18.5909 11.04.2007-00:00:00 18.6009 11.04.2007-01:00:00 18.6160 11.04.2007-02:00:00 18.6411 11.04.2007-03:00:00 18.6813 11.04.2007-04:00:00 18.7315 11.04.2007-05:00:00 18.7465 11.04.2007-06:00:00 18.7767 11.04.2007-07:00:00 18.8118 11.04.2007-08:00:00 18.8520 11.04.2007-09:00:00 18.8922 11.04.2007-10:00:00 18.8922 11.04.2007-11:00:00 18.9474 11.04.2007-12:00:00 18.9776 11.04.2007-13:00:00 18.9776 11.04.2007-14:00:00 18.9976 11.04.2007-15:00:00 19.0077 11.04.2007-16:00:00 19.0177 11.04.2007-17:00:00 19.0378 11.04.2007-18:00:00 19.0579 11.04.2007-19:00:00 19.0629 11.04.2007-20:00:00 19.0730 11.04.2007-21:00:00 19.0780 11.04.2007-22:00:00 19.0780 11.04.2007-23:00:00 19.1031 11.05.2007-00:00:00 19.0981 11.05.2007-01:00:00 19.1131 11.05.2007-02:00:00 19.1232 11.05.2007-03:00:00 19.1232 11.05.2007-04:00:00 19.1182 11.05.2007-05:00:00 19.1131 11.05.2007-06:00:00 19.1081 11.05.2007-07:00:00 19.1081 11.05.2007-08:00:00 19.1081 11.05.2007-09:00:00 19.1031 11.05.2007-10:00:00 19.0931 11.05.2007-11:00:00 19.0931 11.05.2007-12:00:00 19.0880 11.05.2007-13:00:00 19.0629 11.05.2007-14:00:00 19.0428 11.05.2007-15:00:00 19.0428 11.05.2007-16:00:00 19.0479 11.05.2007-17:00:00 19.0278 11.05.2007-18:00:00 19.0278 11.05.2007-19:00:00 19.0127 11.05.2007-20:00:00 19.0027 11.05.2007-21:00:00 18.9976 11.05.2007-22:00:00 18.9725 11.05.2007-23:00:00 18.9725 11.06.2007-00:00:00 18.9625 11.06.2007-01:00:00 18.9575 11.06.2007-02:00:00 18.9424 11.06.2007-03:00:00 18.9123 11.06.2007-04:00:00 18.8821 11.06.2007-05:00:00 18.8771 11.06.2007-06:00:00 18.8620 11.06.2007-07:00:00 18.8520 11.06.2007-08:00:00 18.8369 11.06.2007-09:00:00 18.8219 11.06.2007-10:00:00 18.8169 11.06.2007-11:00:00 18.7717 11.06.2007-12:00:00 18.7465 11.06.2007-13:00:00 18.7114 11.06.2007-14:00:00 18.7064 11.06.2007-15:00:00 18.6963 11.06.2007-16:00:00 18.6813 11.06.2007-17:00:00 18.6612 11.06.2007-18:00:00 18.6461 11.06.2007-19:00:00 18.6310 11.06.2007-20:00:00 18.6059 11.06.2007-21:00:00 18.5959 11.06.2007-22:00:00 18.5909 11.06.2007-23:00:00 18.5808 11.07.2007-00:00:00 18.5658 11.07.2007-01:00:00 18.5507 11.07.2007-02:00:00 18.5457 11.07.2007-03:00:00 18.5356 11.07.2007-04:00:00 18.5256 11.07.2007-05:00:00 18.5105 11.07.2007-06:00:00 18.4904 11.07.2007-07:00:00 18.4854 11.07.2007-08:00:00 18.4703 11.07.2007-09:00:00 18.4603 11.07.2007-10:00:00 18.4503 11.07.2007-11:00:00 18.4503 11.07.2007-12:00:00 18.4402 11.07.2007-13:00:00 18.4251 11.07.2007-14:00:00 18.4101 11.07.2007-15:00:00 18.3950 11.07.2007-16:00:00 18.3950 11.07.2007-17:00:00 18.3749 11.07.2007-18:00:00 18.3649 11.07.2007-19:00:00 18.3498 11.07.2007-20:00:00 18.3297 11.07.2007-21:00:00 18.3147 11.07.2007-22:00:00 18.3096 11.07.2007-23:00:00 18.2996 11.08.2007-00:00:00 18.2946 11.08.2007-01:00:00 18.2946 11.08.2007-02:00:00 18.2795 11.08.2007-03:00:00 18.2795 11.08.2007-04:00:00 18.2594 11.08.2007-05:00:00 18.2444 11.08.2007-06:00:00 18.2393 11.08.2007-07:00:00 18.2193 11.08.2007-08:00:00 18.2142 11.08.2007-09:00:00 18.2092 11.08.2007-10:00:00 18.1891 11.08.2007-11:00:00 18.1841 11.08.2007-12:00:00 18.1741 11.08.2007-13:00:00 18.1640 11.08.2007-14:00:00 18.1590 11.08.2007-15:00:00 18.1339 11.08.2007-16:00:00 18.1188 11.08.2007-17:00:00 18.1188 11.08.2007-18:00:00 18.1038 11.08.2007-19:00:00 18.0937 11.08.2007-20:00:00 18.0736 11.08.2007-21:00:00 18.0485 11.08.2007-22:00:00 18.0184 11.08.2007-23:00:00 18.0134 11.09.2007-00:00:00 18.0033 11.09.2007-01:00:00 18.0033 11.09.2007-02:00:00 18.0535 11.09.2007-03:00:00 18.1339 11.09.2007-04:00:00 18.3448 11.09.2007-05:00:00 18.5005 11.09.2007-06:00:00 18.5407 11.09.2007-07:00:00 18.5658 11.09.2007-08:00:00 18.5959 11.09.2007-09:00:00 18.6110 11.09.2007-10:00:00 18.6511 11.09.2007-11:00:00 18.6662 11.09.2007-12:00:00 18.7014 11.09.2007-13:00:00 18.7214 11.09.2007-14:00:00 18.7566 11.09.2007-15:00:00 18.7616 11.09.2007-16:00:00 18.7767 11.09.2007-17:00:00 18.7867 11.09.2007-18:00:00 18.8018 11.09.2007-19:00:00 18.8068 11.09.2007-20:00:00 18.8169 11.09.2007-21:00:00 18.8269 11.09.2007-22:00:00 18.8470 11.09.2007-23:00:00 18.8671 11.10.2007-00:00:00 18.8821 11.10.2007-01:00:00 18.9123 11.10.2007-02:00:00 18.9675 11.10.2007-03:00:00 19.0830 11.10.2007-04:00:00 19.2487 11.10.2007-05:00:00 19.4797 11.10.2007-06:00:00 19.6806 11.10.2007-07:00:00 19.8614 11.10.2007-08:00:00 19.9166 11.10.2007-09:00:00 19.9618 11.10.2007-10:00:00 20.0271 11.10.2007-11:00:00 20.0824 11.10.2007-12:00:00 20.1426 11.10.2007-13:00:00 20.1828 11.10.2007-14:00:00 20.1928 11.10.2007-15:00:00 20.1979 11.10.2007-16:00:00 20.2079 11.10.2007-17:00:00 20.2481 11.10.2007-18:00:00 20.2832 11.10.2007-19:00:00 20.2983 11.10.2007-20:00:00 20.3184 11.10.2007-21:00:00 20.3284 11.10.2007-22:00:00 20.3234 11.10.2007-23:00:00 20.3284 11.11.2007-00:00:00 20.3335 11.11.2007-01:00:00 20.3284 11.11.2007-02:00:00 20.3335 11.11.2007-03:00:00 20.3335 11.11.2007-04:00:00 20.3435 11.11.2007-05:00:00 20.3435 11.11.2007-06:00:00 20.3485 11.11.2007-07:00:00 20.3435 11.11.2007-08:00:00 20.3485 11.11.2007-09:00:00 20.3535 11.11.2007-10:00:00 20.3535 11.11.2007-11:00:00 20.3586 11.11.2007-12:00:00 20.3686 11.11.2007-13:00:00 20.3736 11.11.2007-14:00:00 20.3736 11.11.2007-15:00:00 20.3686 11.11.2007-16:00:00 20.3535 11.11.2007-17:00:00 20.3535 11.11.2007-18:00:00 20.3535 11.11.2007-19:00:00 20.3435 11.11.2007-20:00:00 20.3485 11.11.2007-21:00:00 20.3435 11.11.2007-22:00:00 20.3435 11.11.2007-23:00:00 20.3335 11.12.2007-00:00:00 20.3335 11.12.2007-01:00:00 20.3385 11.12.2007-02:00:00 20.3335 11.12.2007-03:00:00 20.3284 11.12.2007-04:00:00 20.3184 11.12.2007-05:00:00 20.3083 11.12.2007-06:00:00 20.3033 11.12.2007-07:00:00 20.2883 11.12.2007-08:00:00 20.2883 11.12.2007-09:00:00 20.2883 11.12.2007-10:00:00 20.3435 11.12.2007-11:00:00 20.4188 11.12.2007-12:00:00 20.4942 11.12.2007-13:00:00 20.6448 11.12.2007-14:00:00 20.8155 11.12.2007-15:00:00 20.9210 11.12.2007-16:00:00 20.9813 11.12.2007-17:00:00 21.0064 11.12.2007-18:00:00 21.0214 11.12.2007-19:00:00 21.0415 11.12.2007-20:00:00 21.0516 11.12.2007-21:00:00 21.0566 11.12.2007-22:00:00 21.0666 11.12.2007-23:00:00 21.0867 11.13.2007-00:00:00 21.0867 11.13.2007-01:00:00 21.0917 11.13.2007-02:00:00 21.1068 11.13.2007-03:00:00 21.1169 11.13.2007-04:00:00 21.1169 11.13.2007-05:00:00 21.1169 11.13.2007-06:00:00 21.1018 11.13.2007-07:00:00 21.0867 11.13.2007-08:00:00 21.0867 11.13.2007-09:00:00 21.0968 11.13.2007-10:00:00 21.0968 11.13.2007-11:00:00 21.1068 11.13.2007-12:00:00 21.1118 11.13.2007-13:00:00 21.1018 11.13.2007-14:00:00 21.1018 11.13.2007-15:00:00 21.1018 11.13.2007-16:00:00 21.0968 11.13.2007-17:00:00 21.0817 11.13.2007-18:00:00 21.0767 11.13.2007-19:00:00 21.0717 11.13.2007-20:00:00 21.0717 11.13.2007-21:00:00 21.0666 11.13.2007-22:00:00 21.0616 11.13.2007-23:00:00 21.0616 11.14.2007-00:00:00 21.0616 11.14.2007-01:00:00 21.0566 11.14.2007-02:00:00 21.0516 11.14.2007-03:00:00 21.0466 11.14.2007-04:00:00 21.0415 11.14.2007-05:00:00 21.0315 11.14.2007-06:00:00 21.0214 11.14.2007-07:00:00 21.0164 11.14.2007-08:00:00 21.0164 11.14.2007-09:00:00 21.0164 11.14.2007-10:00:00 21.0064 11.14.2007-11:00:00 20.9963 11.14.2007-12:00:00 20.9762 11.14.2007-13:00:00 20.9712 11.14.2007-14:00:00 20.9712 11.14.2007-15:00:00 20.9612 11.14.2007-16:00:00 20.9612 11.14.2007-17:00:00 20.9511 11.14.2007-18:00:00 20.9662 11.14.2007-19:00:00 20.9813 11.14.2007-20:00:00 21.0064 11.14.2007-21:00:00 21.1018 11.14.2007-22:00:00 21.1972 11.14.2007-23:00:00 21.2173 11.15.2007-00:00:00 21.2223 11.15.2007-01:00:00 21.2223 11.15.2007-02:00:00 21.2123 11.15.2007-03:00:00 21.2123 11.15.2007-04:00:00 21.2173 11.15.2007-05:00:00 21.2223 11.15.2007-06:00:00 21.2223 11.15.2007-07:00:00 21.2374 11.15.2007-08:00:00 21.2575 11.15.2007-09:00:00 21.2474 11.15.2007-10:00:00 21.2575 11.15.2007-11:00:00 21.2625 11.15.2007-12:00:00 21.2524 11.15.2007-13:00:00 21.2524 11.15.2007-14:00:00 21.2474 11.15.2007-15:00:00 21.2374 11.15.2007-16:00:00 21.2374 11.15.2007-17:00:00 21.2374 11.15.2007-18:00:00 21.2324 11.15.2007-19:00:00 21.2374 11.15.2007-20:00:00 21.2474 11.15.2007-21:00:00 21.2575 11.15.2007-22:00:00 21.2725 11.15.2007-23:00:00 21.2876 11.16.2007-00:00:00 21.3328 11.16.2007-01:00:00 21.3880 11.16.2007-02:00:00 21.4533 11.16.2007-03:00:00 21.4734 11.16.2007-04:00:00 21.5136 11.16.2007-05:00:00 21.6040 11.16.2007-06:00:00 21.6944 11.16.2007-07:00:00 21.7597 11.16.2007-08:00:00 21.8701 11.16.2007-09:00:00 21.9354 11.16.2007-10:00:00 22.0057 11.16.2007-11:00:00 22.0409 11.16.2007-12:00:00 22.0509 11.16.2007-13:00:00 22.0811 11.16.2007-14:00:00 22.0961 11.16.2007-15:00:00 22.1162 11.16.2007-16:00:00 22.1262 11.16.2007-17:00:00 22.1413 11.16.2007-18:00:00 22.1463 11.16.2007-19:00:00 22.1413 11.16.2007-20:00:00 22.1564 11.16.2007-21:00:00 22.1514 11.16.2007-22:00:00 22.1514 11.16.2007-23:00:00 22.1564 11.17.2007-00:00:00 22.1564 11.17.2007-01:00:00 22.1664 11.17.2007-02:00:00 22.1714 11.17.2007-03:00:00 22.1815 11.17.2007-04:00:00 22.1915 11.17.2007-05:00:00 22.2317 11.17.2007-06:00:00 22.2819 11.17.2007-07:00:00 22.3472 11.17.2007-08:00:00 22.4326 11.17.2007-09:00:00 22.4828 11.17.2007-10:00:00 22.5330 11.17.2007-11:00:00 22.5983 11.17.2007-12:00:00 22.6335 11.17.2007-13:00:00 22.7188 11.17.2007-14:00:00 22.7791 11.17.2007-15:00:00 22.8092 11.17.2007-16:00:00 22.8494 11.17.2007-17:00:00 22.8695 11.17.2007-18:00:00 22.8795 11.17.2007-19:00:00 22.9147 11.17.2007-20:00:00 22.9348 11.17.2007-21:00:00 22.9549 11.17.2007-22:00:00 22.9599 11.17.2007-23:00:00 22.9800 11.18.2007-00:00:00 23.0000 11.18.2007-01:00:00 23.0051 11.18.2007-02:00:00 23.0101 11.18.2007-03:00:00 23.0151 11.18.2007-04:00:00 23.0101 11.18.2007-05:00:00 23.0101 11.18.2007-06:00:00 23.0151 11.18.2007-07:00:00 23.0101 11.18.2007-08:00:00 23.0151 11.18.2007-09:00:00 23.0051 11.18.2007-10:00:00 22.9950 11.18.2007-11:00:00 22.9950 11.18.2007-12:00:00 22.9850 11.18.2007-13:00:00 22.9900 11.18.2007-14:00:00 22.9900 11.18.2007-15:00:00 22.9900 11.18.2007-16:00:00 22.9850 11.18.2007-17:00:00 22.9800 11.18.2007-18:00:00 22.9850 11.18.2007-19:00:00 22.9850 11.18.2007-20:00:00 22.9800 11.18.2007-21:00:00 22.9800 11.18.2007-22:00:00 22.9850 11.18.2007-23:00:00 22.9649 11.19.2007-00:00:00 22.9599 11.19.2007-01:00:00 22.9498 11.19.2007-02:00:00 22.9398 11.19.2007-03:00:00 22.9348 11.19.2007-04:00:00 22.9247 11.19.2007-05:00:00 22.9097 11.19.2007-06:00:00 22.9046 11.19.2007-07:00:00 22.8996 11.19.2007-08:00:00 22.8695 11.19.2007-09:00:00 22.8594 11.19.2007-10:00:00 22.8444 11.19.2007-11:00:00 22.8343 11.19.2007-12:00:00 22.8243 11.19.2007-13:00:00 22.8142 11.19.2007-14:00:00 22.8092 11.19.2007-15:00:00 22.8092 11.19.2007-16:00:00 22.7992 11.19.2007-17:00:00 22.7891 11.19.2007-18:00:00 22.7841 11.19.2007-19:00:00 22.7841 11.19.2007-20:00:00 22.7791 11.19.2007-21:00:00 22.7690 11.19.2007-22:00:00 22.7540 11.19.2007-23:00:00 22.7490 11.20.2007-00:00:00 22.7339 11.20.2007-01:00:00 22.7238 11.20.2007-02:00:00 22.7188 11.20.2007-03:00:00 22.7038 11.20.2007-04:00:00 22.6937 11.20.2007-05:00:00 22.6987 11.20.2007-06:00:00 22.6987 11.20.2007-07:00:00 22.6837 11.20.2007-08:00:00 22.6636 11.20.2007-09:00:00 22.6586 11.20.2007-10:00:00 22.6485 11.20.2007-11:00:00 22.6435 11.20.2007-12:00:00 22.6335 11.20.2007-13:00:00 22.6284 11.20.2007-14:00:00 22.6184 11.20.2007-15:00:00 22.6083 11.20.2007-16:00:00 22.5933 11.20.2007-17:00:00 22.5732 11.20.2007-18:00:00 22.5581 11.20.2007-19:00:00 22.5431 11.20.2007-20:00:00 22.5280 11.20.2007-21:00:00 22.5129 11.20.2007-22:00:00 22.5079 11.20.2007-23:00:00 22.4828 11.21.2007-00:00:00 22.4728 11.21.2007-01:00:00 22.4577 11.21.2007-02:00:00 22.4426 11.21.2007-03:00:00 22.4225 11.21.2007-04:00:00 22.3974 11.21.2007-05:00:00 22.3874 11.21.2007-06:00:00 22.3723 11.21.2007-07:00:00 22.3321 11.21.2007-08:00:00 22.3070 11.21.2007-09:00:00 22.2920 11.21.2007-10:00:00 22.2869 11.21.2007-11:00:00 22.2669 11.21.2007-12:00:00 22.2166 11.21.2007-13:00:00 22.1865 11.21.2007-14:00:00 22.1714 11.21.2007-15:00:00 22.1564 11.21.2007-16:00:00 22.1413 11.21.2007-17:00:00 22.1262 11.21.2007-18:00:00 22.1212 11.21.2007-19:00:00 22.1011 11.21.2007-20:00:00 22.1011 11.21.2007-21:00:00 22.0961 11.21.2007-22:00:00 22.0961 11.21.2007-23:00:00 22.0811 11.22.2007-00:00:00 22.0710 11.22.2007-01:00:00 22.0409 11.22.2007-02:00:00 22.0107 11.22.2007-03:00:00 21.9907 11.22.2007-04:00:00 21.9655 11.22.2007-05:00:00 21.9455 11.22.2007-06:00:00 21.9354 11.22.2007-07:00:00 21.9103 11.22.2007-08:00:00 21.8852 11.22.2007-09:00:00 21.8651 11.22.2007-10:00:00 21.8400 11.22.2007-11:00:00 21.8300 11.22.2007-12:00:00 21.8149 11.22.2007-13:00:00 21.7848 11.22.2007-14:00:00 21.7697 11.22.2007-15:00:00 21.7396 11.22.2007-16:00:00 21.7245 11.22.2007-17:00:00 21.6994 11.22.2007-18:00:00 21.6793 11.22.2007-19:00:00 21.6291 11.22.2007-20:00:00 21.6040 11.22.2007-21:00:00 21.5939 11.22.2007-22:00:00 21.5688 11.22.2007-23:00:00 21.5437 11.23.2007-00:00:00 21.5186 11.23.2007-01:00:00 21.4835 11.23.2007-02:00:00 21.4684 11.23.2007-03:00:00 21.4483 11.23.2007-04:00:00 21.4332 11.23.2007-05:00:00 21.4031 11.23.2007-06:00:00 21.3780 11.23.2007-07:00:00 21.3328 11.23.2007-08:00:00 21.2976 11.23.2007-09:00:00 21.2575 11.23.2007-10:00:00 21.2123 11.23.2007-11:00:00 21.1872 11.23.2007-12:00:00 21.1470 11.23.2007-13:00:00 21.1269 11.23.2007-14:00:00 21.1068 11.23.2007-15:00:00 21.0616 11.23.2007-16:00:00 21.0315 11.23.2007-17:00:00 21.0164 11.23.2007-18:00:00 20.9913 11.23.2007-19:00:00 20.9562 11.23.2007-20:00:00 20.9260 11.23.2007-21:00:00 20.8959 11.23.2007-22:00:00 20.8507 11.23.2007-23:00:00 20.8457 11.24.2007-00:00:00 20.8256 11.24.2007-01:00:00 20.8105 11.24.2007-02:00:00 20.7704 11.24.2007-03:00:00 20.7452 11.24.2007-04:00:00 20.7051 11.24.2007-05:00:00 20.6749 11.24.2007-06:00:00 20.6398 11.24.2007-07:00:00 20.6147 11.24.2007-08:00:00 20.5996 11.24.2007-09:00:00 20.5896 11.24.2007-10:00:00 20.5745 11.24.2007-11:00:00 20.5444 11.24.2007-12:00:00 20.5142 11.24.2007-13:00:00 20.4841 11.24.2007-14:00:00 20.4640 11.24.2007-15:00:00 20.4389 11.24.2007-16:00:00 20.4038 11.24.2007-17:00:00 20.3837 11.24.2007-18:00:00 20.3485 11.24.2007-19:00:00 20.3184 11.24.2007-20:00:00 20.3033 11.24.2007-21:00:00 20.2782 11.24.2007-22:00:00 20.2481 11.24.2007-23:00:00 20.2380 11.25.2007-00:00:00 20.2330 11.25.2007-01:00:00 20.2079 11.25.2007-02:00:00 20.1979 11.25.2007-03:00:00 20.1928 11.25.2007-04:00:00 20.1677 11.25.2007-05:00:00 20.1577 11.25.2007-06:00:00 20.1426 11.25.2007-07:00:00 20.1276 11.25.2007-08:00:00 20.0874 11.25.2007-09:00:00 20.0874 11.25.2007-10:00:00 20.0673 11.25.2007-11:00:00 20.0422 11.25.2007-12:00:00 20.0372 11.25.2007-13:00:00 20.0271 11.25.2007-14:00:00 20.0070 11.25.2007-15:00:00 19.9970 11.25.2007-16:00:00 19.9920 11.25.2007-17:00:00 19.9719 11.25.2007-18:00:00 19.9518 11.25.2007-19:00:00 19.9267 11.25.2007-20:00:00 19.9166 11.25.2007-21:00:00 19.8966 11.25.2007-22:00:00 19.8714 11.25.2007-23:00:00 19.8514 11.26.2007-00:00:00 19.8413 11.26.2007-01:00:00 19.8313 11.26.2007-02:00:00 19.8162 11.26.2007-03:00:00 19.8112 11.26.2007-04:00:00 19.7961 11.26.2007-05:00:00 19.7459 11.26.2007-06:00:00 19.7359 11.26.2007-07:00:00 19.7107 11.26.2007-08:00:00 19.6907 11.26.2007-09:00:00 19.6756 11.26.2007-10:00:00 19.6756 11.26.2007-11:00:00 19.6354 11.26.2007-12:00:00 19.6153 11.26.2007-13:00:00 19.6003 11.26.2007-14:00:00 19.5802 11.26.2007-15:00:00 19.5752 11.26.2007-16:00:00 19.5450 11.26.2007-17:00:00 19.5300 11.26.2007-18:00:00 19.5199 11.26.2007-19:00:00 19.5400 11.26.2007-20:00:00 19.5902 11.26.2007-21:00:00 19.6856 11.26.2007-22:00:00 19.7911 11.26.2007-23:00:00 19.8313 11.27.2007-00:00:00 19.8765 11.27.2007-01:00:00 19.9217 11.27.2007-02:00:00 20.0372 11.27.2007-03:00:00 20.0824 11.27.2007-04:00:00 20.1225 11.27.2007-05:00:00 20.1577 11.27.2007-06:00:00 20.1527 11.27.2007-07:00:00 20.1577 11.27.2007-08:00:00 20.1476 11.27.2007-09:00:00 20.1326 11.27.2007-10:00:00 20.1175 11.27.2007-11:00:00 20.1075 11.27.2007-12:00:00 20.1376 11.27.2007-13:00:00 20.1426 11.27.2007-14:00:00 20.1527 11.27.2007-15:00:00 20.1577 11.27.2007-16:00:00 20.1376 11.27.2007-17:00:00 20.1476 11.27.2007-18:00:00 20.1376 11.27.2007-19:00:00 20.1326 11.27.2007-20:00:00 20.1276 11.27.2007-21:00:00 20.1225 11.27.2007-22:00:00 20.1075 11.27.2007-23:00:00 20.1024 11.28.2007-00:00:00 20.0974 11.28.2007-01:00:00 20.0924 11.28.2007-02:00:00 20.0773 11.28.2007-03:00:00 20.0723 11.28.2007-04:00:00 20.0572 11.28.2007-05:00:00 20.0472 11.28.2007-06:00:00 20.0422 11.28.2007-07:00:00 20.0321 11.28.2007-08:00:00 20.0171 11.28.2007-09:00:00 20.0121 11.28.2007-10:00:00 19.9920 11.28.2007-11:00:00 19.9769 11.28.2007-12:00:00 19.9719 11.28.2007-13:00:00 19.9568 11.28.2007-14:00:00 19.9568 11.28.2007-15:00:00 19.9518 11.28.2007-16:00:00 19.9367 11.28.2007-17:00:00 19.9417 11.28.2007-18:00:00 19.9367 11.28.2007-19:00:00 19.9367 11.28.2007-20:00:00 19.9317 11.28.2007-21:00:00 19.9116 11.28.2007-22:00:00 19.9066 11.28.2007-23:00:00 19.9116 11.29.2007-00:00:00 19.9066 11.29.2007-01:00:00 19.9066 11.29.2007-02:00:00 19.9317 11.29.2007-03:00:00 19.9217 11.29.2007-04:00:00 19.9066 11.29.2007-05:00:00 19.8815 11.29.2007-06:00:00 19.8714 11.29.2007-07:00:00 19.8514 11.29.2007-08:00:00 19.8363 11.29.2007-09:00:00 19.8112 11.29.2007-10:00:00 19.7961 11.29.2007-11:00:00 19.8011 11.29.2007-12:00:00 19.7911 11.29.2007-13:00:00 19.7710 11.29.2007-14:00:00 19.7760 11.29.2007-15:00:00 19.7610 11.29.2007-16:00:00 19.7509 11.29.2007-17:00:00 19.7409 11.29.2007-18:00:00 19.7359 11.29.2007-19:00:00 19.7208 11.29.2007-20:00:00 19.7107 11.29.2007-21:00:00 19.7007 11.29.2007-22:00:00 19.6856 11.29.2007-23:00:00 19.6806 11.30.2007-00:00:00 19.6555 11.30.2007-01:00:00 19.6354 11.30.2007-02:00:00 19.6304 11.30.2007-03:00:00 19.6103 11.30.2007-04:00:00 19.5902 11.30.2007-05:00:00 19.5752 11.30.2007-06:00:00 19.5601 11.30.2007-07:00:00 19.5500 11.30.2007-08:00:00 19.5350 11.30.2007-09:00:00 19.5300 11.30.2007-10:00:00 19.5249 11.30.2007-11:00:00 19.5249 11.30.2007-12:00:00 19.5149 11.30.2007-13:00:00 19.4948 11.30.2007-14:00:00 19.4898 11.30.2007-15:00:00 19.4797 11.30.2007-16:00:00 19.4697 11.30.2007-17:00:00 19.4396 11.30.2007-18:00:00 19.4195 11.30.2007-19:00:00 19.4094 11.30.2007-20:00:00 19.3994 11.30.2007-21:00:00 19.3793 11.30.2007-22:00:00 19.3743 11.30.2007-23:00:00 19.3592 12.01.2007-00:00:00 19.3391 12.01.2007-01:00:00 19.3190 12.01.2007-02:00:00 19.3090 12.01.2007-03:00:00 19.3040 12.01.2007-04:00:00 19.2990 12.01.2007-05:00:00 19.2939 12.01.2007-06:00:00 19.2889 12.01.2007-07:00:00 19.2638 12.01.2007-08:00:00 19.2538 12.01.2007-09:00:00 19.2437 12.01.2007-10:00:00 19.2337 12.01.2007-11:00:00 19.2236 12.01.2007-12:00:00 19.2136 12.01.2007-13:00:00 19.2086 12.01.2007-14:00:00 19.2086 12.01.2007-15:00:00 19.1985 12.01.2007-16:00:00 19.1985 12.01.2007-17:00:00 19.1734 12.01.2007-18:00:00 19.1684 12.01.2007-19:00:00 19.1483 12.01.2007-20:00:00 19.1232 12.01.2007-21:00:00 19.1182 12.01.2007-22:00:00 19.1081 12.01.2007-23:00:00 19.1031 12.02.2007-00:00:00 19.0981 12.02.2007-01:00:00 19.0981 12.02.2007-02:00:00 19.0730 12.02.2007-03:00:00 19.0679 12.02.2007-04:00:00 19.0328 12.02.2007-05:00:00 19.0227 12.02.2007-06:00:00 19.0177 12.02.2007-07:00:00 19.0428 12.02.2007-08:00:00 19.0679 12.02.2007-09:00:00 19.1081 12.02.2007-10:00:00 19.1834 12.02.2007-11:00:00 19.2136 12.02.2007-12:00:00 19.2538 12.02.2007-13:00:00 19.3642 12.02.2007-14:00:00 19.4998 12.02.2007-15:00:00 19.7057 12.02.2007-16:00:00 19.7710 12.02.2007-17:00:00 19.8714 12.02.2007-18:00:00 19.9066 12.02.2007-19:00:00 20.0070 12.02.2007-20:00:00 20.1024 12.02.2007-21:00:00 20.1979 12.02.2007-22:00:00 20.3134 12.02.2007-23:00:00 20.4339 12.03.2007-00:00:00 20.5594 12.03.2007-01:00:00 20.7151 12.03.2007-02:00:00 20.9511 12.03.2007-03:00:00 21.2324 12.03.2007-04:00:00 21.5638 12.03.2007-05:00:00 21.8300 12.03.2007-06:00:00 22.1262 12.03.2007-07:00:00 22.3924 12.03.2007-08:00:00 22.5782 12.03.2007-09:00:00 22.7640 12.03.2007-10:00:00 22.9046 12.03.2007-11:00:00 23.0101 12.03.2007-12:00:00 23.1105 12.03.2007-13:00:00 23.1959 12.03.2007-14:00:00 23.2662 12.03.2007-15:00:00 23.3817 12.03.2007-16:00:00 23.4470 12.03.2007-17:00:00 23.5223 12.03.2007-18:00:00 23.5926 12.03.2007-19:00:00 23.6077 12.03.2007-20:00:00 23.6981 12.03.2007-21:00:00 23.7734 12.03.2007-22:00:00 23.8337 12.03.2007-23:00:00 23.8839 12.04.2007-00:00:00 23.9291 12.04.2007-01:00:00 23.9793 12.04.2007-02:00:00 24.0496 12.04.2007-03:00:00 24.0848 12.04.2007-04:00:00 24.1350 12.04.2007-05:00:00 24.1651 12.04.2007-06:00:00 24.1802 12.04.2007-07:00:00 24.1902 12.04.2007-08:00:00 24.2003 12.04.2007-09:00:00 24.2103 12.04.2007-10:00:00 24.2153 12.04.2007-11:00:00 24.2304 12.04.2007-12:00:00 24.2404 12.04.2007-13:00:00 24.2605 12.04.2007-14:00:00 24.2806 12.04.2007-15:00:00 24.3007 12.04.2007-16:00:00 24.3108 12.04.2007-17:00:00 24.3258 12.04.2007-18:00:00 24.3409 12.04.2007-19:00:00 24.3811 12.04.2007-20:00:00 24.3961 12.04.2007-21:00:00 24.4263 12.04.2007-22:00:00 24.4413 12.04.2007-23:00:00 24.4313 12.05.2007-00:00:00 24.4212 12.05.2007-01:00:00 24.4162 12.05.2007-02:00:00 24.4112 12.05.2007-03:00:00 24.4112 12.05.2007-04:00:00 24.4112 12.05.2007-05:00:00 24.4263 12.05.2007-06:00:00 24.4263 12.05.2007-07:00:00 24.4062 12.05.2007-08:00:00 24.4112 12.05.2007-09:00:00 24.4062 12.05.2007-10:00:00 24.4112 12.05.2007-11:00:00 24.4212 12.05.2007-12:00:00 24.4162 12.05.2007-13:00:00 24.4162 12.05.2007-14:00:00 24.4212 12.05.2007-15:00:00 24.4313 12.05.2007-16:00:00 24.4313 12.05.2007-17:00:00 24.4313 12.05.2007-18:00:00 24.4212 12.05.2007-19:00:00 24.4263 12.05.2007-20:00:00 24.4162 12.05.2007-21:00:00 24.4112 12.05.2007-22:00:00 24.3961 12.05.2007-23:00:00 24.3911 12.06.2007-00:00:00 24.3811 12.06.2007-01:00:00 24.3710 12.06.2007-02:00:00 24.3660 12.06.2007-03:00:00 24.3509 12.06.2007-04:00:00 24.3359 12.06.2007-05:00:00 24.3258 12.06.2007-06:00:00 24.3108 12.06.2007-07:00:00 24.3108 12.06.2007-08:00:00 24.2957 12.06.2007-09:00:00 24.2957 12.06.2007-10:00:00 24.2907 12.06.2007-11:00:00 24.2907 12.06.2007-12:00:00 24.2907 12.06.2007-13:00:00 24.2756 12.06.2007-14:00:00 24.2605 12.06.2007-15:00:00 24.2505 12.06.2007-16:00:00 24.2455 12.06.2007-17:00:00 24.2354 12.06.2007-18:00:00 24.2404 12.06.2007-19:00:00 24.2204 12.06.2007-20:00:00 24.2153 12.06.2007-21:00:00 24.2053 12.06.2007-22:00:00 24.1952 12.06.2007-23:00:00 24.1852 12.07.2007-00:00:00 24.1752 12.07.2007-01:00:00 24.1651 12.07.2007-02:00:00 24.1551 12.07.2007-03:00:00 24.1501 12.07.2007-04:00:00 24.1501 12.07.2007-05:00:00 24.1350 12.07.2007-06:00:00 24.1199 12.07.2007-07:00:00 24.1049 12.07.2007-08:00:00 24.0948 12.07.2007-09:00:00 24.0898 12.07.2007-10:00:00 24.0546 12.07.2007-11:00:00 24.0396 12.07.2007-12:00:00 24.0195 12.07.2007-13:00:00 24.0094 12.07.2007-14:00:00 23.9843 12.07.2007-15:00:00 23.9642 12.07.2007-16:00:00 23.9492 12.07.2007-17:00:00 23.9341 12.07.2007-18:00:00 23.9090 12.07.2007-19:00:00 23.8839 12.07.2007-20:00:00 23.8638 12.07.2007-21:00:00 23.8437 12.07.2007-22:00:00 23.8387 12.07.2007-23:00:00 23.8287 12.08.2007-00:00:00 23.8186 12.08.2007-01:00:00 23.7935 12.08.2007-02:00:00 23.7835 12.08.2007-03:00:00 23.7734 12.08.2007-04:00:00 23.7583 12.08.2007-05:00:00 23.7332 12.08.2007-06:00:00 23.7132 12.08.2007-07:00:00 23.6830 12.08.2007-08:00:00 23.6529 12.08.2007-09:00:00 23.6378 12.08.2007-10:00:00 23.6228 12.08.2007-11:00:00 23.6027 12.08.2007-12:00:00 23.5776 12.08.2007-13:00:00 23.5525 12.08.2007-14:00:00 23.5374 12.08.2007-15:00:00 23.4821 12.08.2007-16:00:00 23.4621 12.08.2007-17:00:00 23.4520 12.08.2007-18:00:00 23.4219 12.08.2007-19:00:00 23.3918 12.08.2007-20:00:00 23.3717 12.08.2007-21:00:00 23.3616 12.08.2007-22:00:00 23.3265 12.08.2007-23:00:00 23.3014 12.09.2007-00:00:00 23.2813 12.09.2007-01:00:00 23.2361 12.09.2007-02:00:00 23.2260 12.09.2007-03:00:00 23.1808 12.09.2007-04:00:00 23.1457 12.09.2007-05:00:00 23.1256 12.09.2007-06:00:00 23.1206 12.09.2007-07:00:00 23.0854 12.09.2007-08:00:00 23.0553 12.09.2007-09:00:00 23.0452 12.09.2007-10:00:00 23.0201 12.09.2007-11:00:00 23.0051 12.09.2007-12:00:00 22.9950 12.09.2007-13:00:00 22.9800 12.09.2007-14:00:00 22.9599 12.09.2007-15:00:00 22.9297 12.09.2007-16:00:00 22.8996 12.09.2007-17:00:00 22.8695 12.09.2007-18:00:00 22.8444 12.09.2007-19:00:00 22.8243 12.09.2007-20:00:00 22.7942 12.09.2007-21:00:00 22.7791 12.09.2007-22:00:00 22.7439 12.09.2007-23:00:00 22.7188 12.10.2007-00:00:00 22.6887 12.10.2007-01:00:00 22.6736 12.10.2007-02:00:00 22.6535 12.10.2007-03:00:00 22.6234 12.10.2007-04:00:00 22.5481 12.10.2007-05:00:00 22.5129 12.10.2007-06:00:00 22.4979 12.10.2007-07:00:00 22.4728 12.10.2007-08:00:00 22.4426 12.10.2007-09:00:00 22.4376 12.10.2007-10:00:00 22.3974 12.10.2007-11:00:00 22.3824 12.10.2007-12:00:00 22.3472 12.10.2007-13:00:00 22.3070 12.10.2007-14:00:00 22.2920 12.10.2007-15:00:00 22.2618 12.10.2007-16:00:00 22.2116 12.10.2007-17:00:00 22.1915 12.10.2007-18:00:00 22.1714 12.10.2007-19:00:00 22.1614 12.10.2007-20:00:00 22.1514 12.10.2007-21:00:00 22.1313 12.10.2007-22:00:00 22.1212 12.10.2007-23:00:00 22.0760 12.11.2007-00:00:00 22.0559 12.11.2007-01:00:00 22.0308 12.11.2007-02:00:00 22.0007 12.11.2007-03:00:00 21.9706 12.11.2007-04:00:00 21.9455 12.11.2007-05:00:00 21.9204 12.11.2007-06:00:00 21.8952 12.11.2007-07:00:00 21.8701 12.11.2007-08:00:00 21.8400 12.11.2007-09:00:00 21.7948 12.11.2007-10:00:00 21.7647 12.11.2007-11:00:00 21.7396 12.11.2007-12:00:00 21.7145 12.11.2007-13:00:00 21.6793 12.11.2007-14:00:00 21.6542 12.11.2007-15:00:00 21.6241 12.11.2007-16:00:00 21.5939 12.11.2007-17:00:00 21.5789 12.11.2007-18:00:00 21.5638 12.11.2007-19:00:00 21.5638 12.11.2007-20:00:00 21.5387 12.11.2007-21:00:00 21.5035 12.11.2007-22:00:00 21.4734 12.11.2007-23:00:00 21.4533 12.12.2007-00:00:00 21.4232 12.12.2007-01:00:00 21.3830 12.12.2007-02:00:00 21.3629 12.12.2007-03:00:00 21.3428 12.12.2007-04:00:00 21.3278 12.12.2007-05:00:00 21.3027 12.12.2007-06:00:00 21.2725 12.12.2007-07:00:00 21.2273 12.12.2007-08:00:00 21.1972 12.12.2007-09:00:00 21.1821 12.12.2007-10:00:00 21.1621 12.12.2007-11:00:00 21.1369 12.12.2007-12:00:00 21.1169 12.12.2007-13:00:00 21.1169 12.12.2007-14:00:00 21.1018 12.12.2007-15:00:00 21.0817 12.12.2007-16:00:00 21.0717 12.12.2007-17:00:00 21.0415 12.12.2007-18:00:00 21.0265 12.12.2007-19:00:00 21.0064 12.12.2007-20:00:00 20.9662 12.12.2007-21:00:00 20.9612 12.12.2007-22:00:00 20.9361 12.12.2007-23:00:00 20.9260 12.13.2007-00:00:00 20.9110 12.13.2007-01:00:00 20.8758 12.13.2007-02:00:00 20.8658 12.13.2007-03:00:00 20.8457 12.13.2007-04:00:00 20.8256 12.13.2007-05:00:00 20.8055 12.13.2007-06:00:00 20.7854 12.13.2007-07:00:00 20.7653 12.13.2007-08:00:00 20.7352 12.13.2007-09:00:00 20.7051 12.13.2007-10:00:00 20.6850 12.13.2007-11:00:00 20.6749 12.13.2007-12:00:00 20.6599 12.13.2007-13:00:00 20.6448 12.13.2007-14:00:00 20.6147 12.13.2007-15:00:00 20.5996 12.13.2007-16:00:00 20.5745 12.13.2007-17:00:00 20.5645 12.13.2007-18:00:00 20.5594 12.13.2007-19:00:00 20.5343 12.13.2007-20:00:00 20.4992 12.13.2007-21:00:00 20.4841 12.13.2007-22:00:00 20.4741 12.13.2007-23:00:00 20.4540 12.14.2007-00:00:00 20.4238 12.14.2007-01:00:00 20.3887 12.14.2007-02:00:00 20.3535 12.14.2007-03:00:00 20.3234 12.14.2007-04:00:00 20.3134 12.14.2007-05:00:00 20.2933 12.14.2007-06:00:00 20.2933 12.14.2007-07:00:00 20.2832 12.14.2007-08:00:00 20.2682 12.14.2007-09:00:00 20.2481 12.14.2007-10:00:00 20.2380 12.14.2007-11:00:00 20.2129 12.14.2007-12:00:00 20.1928 12.14.2007-13:00:00 20.1577 12.14.2007-14:00:00 20.1376 12.14.2007-15:00:00 20.1326 12.14.2007-16:00:00 20.1225 12.14.2007-17:00:00 20.1075 12.14.2007-18:00:00 20.0974 12.14.2007-19:00:00 20.0824 12.14.2007-20:00:00 20.0723 12.14.2007-21:00:00 20.0472 12.14.2007-22:00:00 20.0221 12.14.2007-23:00:00 20.0171 12.15.2007-00:00:00 20.0020 12.15.2007-01:00:00 19.9920 12.15.2007-02:00:00 20.0070 12.15.2007-03:00:00 20.0070 12.15.2007-04:00:00 20.0171 12.15.2007-05:00:00 19.9970 12.15.2007-06:00:00 20.0121 12.15.2007-07:00:00 20.0422 12.15.2007-08:00:00 20.0673 12.15.2007-09:00:00 20.0924 12.15.2007-10:00:00 20.1125 12.15.2007-11:00:00 20.1225 12.15.2007-12:00:00 20.1175 12.15.2007-13:00:00 20.1175 12.15.2007-14:00:00 20.1075 12.15.2007-15:00:00 20.1326 12.15.2007-16:00:00 20.1125 12.15.2007-17:00:00 20.1075 12.15.2007-18:00:00 20.0924 12.15.2007-19:00:00 20.1024 12.15.2007-20:00:00 20.1175 12.15.2007-21:00:00 20.1024 12.15.2007-22:00:00 20.0924 12.15.2007-23:00:00 20.0974 12.16.2007-00:00:00 20.0974 12.16.2007-01:00:00 20.0974 12.16.2007-02:00:00 20.0924 12.16.2007-03:00:00 20.0874 12.16.2007-04:00:00 20.0773 12.16.2007-05:00:00 20.0723 12.16.2007-06:00:00 20.0623 12.16.2007-07:00:00 20.0422 12.16.2007-08:00:00 20.0321 12.16.2007-09:00:00 20.0271 12.16.2007-10:00:00 20.0221 12.16.2007-11:00:00 19.9970 12.16.2007-12:00:00 19.9920 12.16.2007-13:00:00 19.9869 12.16.2007-14:00:00 19.9719 12.16.2007-15:00:00 19.9568 12.16.2007-16:00:00 19.9367 12.16.2007-17:00:00 19.9317 12.16.2007-18:00:00 19.9267 12.16.2007-19:00:00 19.9217 12.16.2007-20:00:00 19.9267 12.16.2007-21:00:00 19.9267 12.16.2007-22:00:00 19.9116 12.16.2007-23:00:00 19.9066 12.17.2007-00:00:00 19.8765 12.17.2007-01:00:00 19.8614 12.17.2007-02:00:00 19.8463 12.17.2007-03:00:00 19.8514 12.17.2007-04:00:00 19.9066 12.17.2007-05:00:00 19.9166 12.17.2007-06:00:00 19.9468 12.17.2007-07:00:00 20.0221 12.17.2007-08:00:00 20.0522 12.17.2007-09:00:00 20.0723 12.17.2007-10:00:00 20.0673 12.17.2007-11:00:00 20.0572 12.17.2007-12:00:00 20.0472 12.17.2007-13:00:00 20.0522 12.17.2007-14:00:00 20.0422 12.17.2007-15:00:00 20.0321 12.17.2007-16:00:00 20.0221 12.17.2007-17:00:00 20.0171 12.17.2007-18:00:00 20.0020 12.17.2007-19:00:00 19.9920 12.17.2007-20:00:00 19.9819 12.17.2007-21:00:00 19.9769 12.17.2007-22:00:00 19.9719 12.17.2007-23:00:00 19.9769 12.18.2007-00:00:00 19.9869 12.18.2007-01:00:00 19.9769 12.18.2007-02:00:00 19.9669 12.18.2007-03:00:00 19.9317 12.18.2007-04:00:00 19.9016 12.18.2007-05:00:00 19.9217 12.18.2007-06:00:00 19.9468 12.18.2007-07:00:00 19.9769 12.18.2007-08:00:00 19.9869 12.18.2007-09:00:00 20.0121 12.18.2007-10:00:00 20.0271 12.18.2007-11:00:00 20.0522 12.18.2007-12:00:00 20.0773 12.18.2007-13:00:00 20.0974 12.18.2007-14:00:00 20.0974 12.18.2007-15:00:00 20.0974 12.18.2007-16:00:00 20.1426 12.18.2007-17:00:00 20.1728 12.18.2007-18:00:00 20.2029 12.18.2007-19:00:00 20.2230 12.18.2007-20:00:00 20.2682 12.18.2007-21:00:00 20.2832 12.18.2007-22:00:00 20.2883 12.18.2007-23:00:00 20.2933 12.19.2007-00:00:00 20.3083 12.19.2007-01:00:00 20.3284 12.19.2007-02:00:00 20.3184 12.19.2007-03:00:00 20.3335 12.19.2007-04:00:00 20.3385 12.19.2007-05:00:00 20.3485 12.19.2007-06:00:00 20.3535 12.19.2007-07:00:00 20.3435 12.19.2007-08:00:00 20.3435 12.19.2007-09:00:00 20.3385 12.19.2007-10:00:00 20.3435 12.19.2007-11:00:00 20.3435 12.19.2007-12:00:00 20.3535 12.19.2007-13:00:00 20.3686 12.19.2007-14:00:00 20.3937 12.19.2007-15:00:00 20.4088 12.19.2007-16:00:00 20.4238 12.19.2007-17:00:00 20.4138 12.19.2007-18:00:00 20.3937 12.19.2007-19:00:00 20.3887 12.19.2007-20:00:00 20.3736 12.19.2007-21:00:00 20.3786 12.19.2007-22:00:00 20.3837 12.19.2007-23:00:00 20.3987 12.20.2007-00:00:00 20.4088 12.20.2007-01:00:00 20.4088 12.20.2007-02:00:00 20.4188 12.20.2007-03:00:00 20.4038 12.20.2007-04:00:00 20.3786 12.20.2007-05:00:00 20.3535 12.20.2007-06:00:00 20.3485 12.20.2007-07:00:00 20.3385 12.20.2007-08:00:00 20.3385 12.20.2007-09:00:00 20.3385 12.20.2007-10:00:00 20.3234 12.20.2007-11:00:00 20.3184 12.20.2007-12:00:00 20.3385 12.20.2007-13:00:00 20.3485 12.20.2007-14:00:00 20.3485 12.20.2007-15:00:00 20.3535 12.20.2007-16:00:00 20.3485 12.20.2007-17:00:00 20.3435 12.20.2007-18:00:00 20.3234 12.20.2007-19:00:00 20.3184 12.20.2007-20:00:00 20.2983 12.20.2007-21:00:00 20.2883 12.20.2007-22:00:00 20.2732 12.20.2007-23:00:00 20.2732 12.21.2007-00:00:00 20.2531 12.21.2007-01:00:00 20.2481 12.21.2007-02:00:00 20.2330 12.21.2007-03:00:00 20.2280 12.21.2007-04:00:00 20.2230 12.21.2007-05:00:00 20.2179 12.21.2007-06:00:00 20.1979 12.21.2007-07:00:00 20.1828 12.21.2007-08:00:00 20.1728 12.21.2007-09:00:00 20.1577 12.21.2007-10:00:00 20.1527 12.21.2007-11:00:00 20.1376 12.21.2007-12:00:00 20.1225 12.21.2007-13:00:00 20.1175 12.21.2007-14:00:00 20.1075 12.21.2007-15:00:00 20.1075 12.21.2007-16:00:00 20.0974 12.21.2007-17:00:00 20.0924 12.21.2007-18:00:00 20.0824 12.21.2007-19:00:00 20.0673 12.21.2007-20:00:00 20.0422 12.21.2007-21:00:00 20.0321 12.21.2007-22:00:00 20.0171 12.21.2007-23:00:00 20.0020 12.22.2007-00:00:00 19.9920 12.22.2007-01:00:00 19.9920 12.22.2007-02:00:00 19.9869 12.22.2007-03:00:00 19.9819 12.22.2007-04:00:00 19.9920 12.22.2007-05:00:00 20.0321 12.22.2007-06:00:00 20.1376 12.22.2007-07:00:00 20.2230 12.22.2007-08:00:00 20.2782 12.22.2007-09:00:00 20.3485 12.22.2007-10:00:00 20.3586 12.22.2007-11:00:00 20.3736 12.22.2007-12:00:00 20.3636 12.22.2007-13:00:00 20.3887 12.22.2007-14:00:00 20.3937 12.22.2007-15:00:00 20.3937 12.22.2007-16:00:00 20.3987 12.22.2007-17:00:00 20.4038 12.22.2007-18:00:00 20.3987 12.22.2007-19:00:00 20.3937 12.22.2007-20:00:00 20.3987 12.22.2007-21:00:00 20.4038 12.22.2007-22:00:00 20.4088 12.22.2007-23:00:00 20.4088 12.23.2007-00:00:00 20.4038 12.23.2007-01:00:00 20.4088 12.23.2007-02:00:00 20.3987 12.23.2007-03:00:00 20.3837 12.23.2007-04:00:00 20.3786 12.23.2007-05:00:00 20.3887 12.23.2007-06:00:00 20.3937 12.23.2007-07:00:00 20.3786 12.23.2007-08:00:00 20.3686 12.23.2007-09:00:00 20.3636 12.23.2007-10:00:00 20.3636 12.23.2007-11:00:00 20.3586 12.23.2007-12:00:00 20.3535 12.23.2007-13:00:00 20.3786 12.23.2007-14:00:00 20.4289 12.23.2007-15:00:00 20.5444 12.23.2007-16:00:00 20.7000 12.23.2007-17:00:00 20.8507 12.23.2007-18:00:00 21.0315 12.23.2007-19:00:00 21.1872 12.23.2007-20:00:00 21.2424 12.23.2007-21:00:00 21.3077 12.23.2007-22:00:00 21.3127 12.23.2007-23:00:00 21.3177 12.24.2007-00:00:00 21.3328 12.24.2007-01:00:00 21.3579 12.24.2007-02:00:00 21.3780 12.24.2007-03:00:00 21.4081 12.24.2007-04:00:00 21.4332 12.24.2007-05:00:00 21.4433 12.24.2007-06:00:00 21.4684 12.24.2007-07:00:00 21.4784 12.24.2007-08:00:00 21.4835 12.24.2007-09:00:00 21.4935 12.24.2007-10:00:00 21.4985 12.24.2007-11:00:00 21.5086 12.24.2007-12:00:00 21.5186 12.24.2007-13:00:00 21.5236 12.24.2007-14:00:00 21.5286 12.24.2007-15:00:00 21.5286 12.24.2007-16:00:00 21.5387 12.24.2007-17:00:00 21.5337 12.24.2007-18:00:00 21.5286 12.24.2007-19:00:00 21.5236 12.24.2007-20:00:00 21.5236 12.24.2007-21:00:00 21.5186 12.24.2007-22:00:00 21.5136 12.24.2007-23:00:00 21.5086 12.25.2007-00:00:00 21.5086 12.25.2007-01:00:00 21.5035 12.25.2007-02:00:00 21.4935 12.25.2007-03:00:00 21.4784 12.25.2007-04:00:00 21.4734 12.25.2007-05:00:00 21.4533 12.25.2007-06:00:00 21.4483 12.25.2007-07:00:00 21.4182 12.25.2007-08:00:00 21.4081 12.25.2007-09:00:00 21.3981 12.25.2007-10:00:00 21.3830 12.25.2007-11:00:00 21.3780 12.25.2007-12:00:00 21.3730 12.25.2007-13:00:00 21.3680 12.25.2007-14:00:00 21.3680 12.25.2007-15:00:00 21.3830 12.25.2007-16:00:00 21.4031 12.25.2007-17:00:00 21.3981 12.25.2007-18:00:00 21.3981 12.25.2007-19:00:00 21.3880 12.25.2007-20:00:00 21.3830 12.25.2007-21:00:00 21.3680 12.25.2007-22:00:00 21.3830 12.25.2007-23:00:00 21.3680 12.26.2007-00:00:00 21.3579 12.26.2007-01:00:00 21.3479 12.26.2007-02:00:00 21.3328 12.26.2007-03:00:00 21.3228 12.26.2007-04:00:00 21.3228 12.26.2007-05:00:00 21.3328 12.26.2007-06:00:00 21.3378 12.26.2007-07:00:00 21.3278 12.26.2007-08:00:00 21.3177 12.26.2007-09:00:00 21.3127 12.26.2007-10:00:00 21.3027 12.26.2007-11:00:00 21.2826 12.26.2007-12:00:00 21.2725 12.26.2007-13:00:00 21.2625 12.26.2007-14:00:00 21.2524 12.26.2007-15:00:00 21.2524 12.26.2007-16:00:00 21.2575 12.26.2007-17:00:00 21.2374 12.26.2007-18:00:00 21.2273 12.26.2007-19:00:00 21.2173 12.26.2007-20:00:00 21.1972 12.26.2007-21:00:00 21.1922 12.26.2007-22:00:00 21.1771 12.26.2007-23:00:00 21.1671 12.27.2007-00:00:00 21.1520 12.27.2007-01:00:00 21.1520 12.27.2007-02:00:00 21.1470 12.27.2007-03:00:00 21.1169 12.27.2007-04:00:00 21.1018 12.27.2007-05:00:00 21.0767 12.27.2007-06:00:00 21.0566 12.27.2007-07:00:00 21.0365 12.27.2007-08:00:00 21.0214 12.27.2007-09:00:00 21.0114 12.27.2007-10:00:00 21.0064 12.27.2007-11:00:00 21.0064 12.27.2007-12:00:00 21.0114 12.27.2007-13:00:00 21.0064 12.27.2007-14:00:00 20.9963 12.27.2007-15:00:00 21.0014 12.27.2007-16:00:00 21.0365 12.27.2007-17:00:00 21.0265 12.27.2007-18:00:00 21.0365 12.27.2007-19:00:00 21.0265 12.27.2007-20:00:00 21.0214 12.27.2007-21:00:00 21.0164 12.27.2007-22:00:00 20.9963 12.27.2007-23:00:00 20.9813 12.28.2007-00:00:00 20.9762 12.28.2007-01:00:00 20.9562 12.28.2007-02:00:00 20.9461 12.28.2007-03:00:00 20.9511 12.28.2007-04:00:00 20.9511 12.28.2007-05:00:00 20.9511 12.28.2007-06:00:00 20.9361 12.28.2007-07:00:00 20.9461 12.28.2007-08:00:00 20.9461 12.28.2007-09:00:00 20.9160 12.28.2007-10:00:00 20.9059 12.28.2007-11:00:00 20.9009 12.28.2007-12:00:00 20.8959 12.28.2007-13:00:00 20.8909 12.28.2007-14:00:00 20.8758 12.28.2007-15:00:00 20.8758 12.28.2007-16:00:00 20.9059 12.28.2007-17:00:00 20.9059 12.28.2007-18:00:00 20.9009 12.28.2007-19:00:00 20.9110 12.28.2007-20:00:00 20.9160 12.28.2007-21:00:00 20.9110 12.28.2007-22:00:00 20.8959 12.28.2007-23:00:00 20.8758 12.29.2007-00:00:00 20.8758 12.29.2007-01:00:00 20.8557 12.29.2007-02:00:00 20.8507 12.29.2007-03:00:00 20.8407 12.29.2007-04:00:00 20.8206 12.29.2007-05:00:00 20.8055 12.29.2007-06:00:00 20.7854 12.29.2007-07:00:00 20.7704 12.29.2007-08:00:00 20.7553 12.29.2007-09:00:00 20.7503 12.29.2007-10:00:00 20.7352 12.29.2007-11:00:00 20.7252 12.29.2007-12:00:00 20.7252 12.29.2007-13:00:00 20.7302 12.29.2007-14:00:00 20.7503 12.29.2007-15:00:00 20.7402 12.29.2007-16:00:00 20.7503 12.29.2007-17:00:00 20.7402 12.29.2007-18:00:00 20.7553 12.29.2007-19:00:00 20.7503 12.29.2007-20:00:00 20.7653 12.29.2007-21:00:00 20.7653 12.29.2007-22:00:00 20.7553 12.29.2007-23:00:00 20.7503 12.30.2007-00:00:00 20.7452 12.30.2007-01:00:00 20.7402 12.30.2007-02:00:00 20.7302 12.30.2007-03:00:00 20.7252 12.30.2007-04:00:00 20.7151 12.30.2007-05:00:00 20.6950 12.30.2007-06:00:00 20.6749 12.30.2007-07:00:00 20.6599 12.30.2007-08:00:00 20.6498 12.30.2007-09:00:00 20.6046 12.30.2007-10:00:00 20.6046 12.30.2007-11:00:00 20.5946 12.30.2007-12:00:00 20.5896 12.30.2007-13:00:00 20.5745 12.30.2007-14:00:00 20.5645 12.30.2007-15:00:00 20.5544 12.30.2007-16:00:00 20.5393 12.30.2007-17:00:00 20.5243 12.30.2007-18:00:00 20.5293 12.30.2007-19:00:00 20.5444 12.30.2007-20:00:00 20.5243 12.30.2007-21:00:00 20.5092 12.30.2007-22:00:00 20.5042 12.30.2007-23:00:00 20.4841 12.31.2007-00:00:00 20.4540 12.31.2007-01:00:00 20.4339 12.31.2007-02:00:00 20.4238 12.31.2007-03:00:00 20.4088 12.31.2007-04:00:00 20.3987 12.31.2007-05:00:00 20.3837 12.31.2007-06:00:00 20.3686 12.31.2007-07:00:00 20.3385 12.31.2007-08:00:00 20.3234 12.31.2007-09:00:00 20.3033 12.31.2007-10:00:00 20.2883 12.31.2007-11:00:00 20.2682 12.31.2007-12:00:00 20.2581 12.31.2007-13:00:00 20.2631 12.31.2007-14:00:00 20.2682 12.31.2007-15:00:00 20.2732 12.31.2007-16:00:00 20.2682 12.31.2007-17:00:00 20.2682 12.31.2007-18:00:00 20.2531 12.31.2007-19:00:00 20.2481 12.31.2007-20:00:00 20.2431 12.31.2007-21:00:00 20.2079 12.31.2007-22:00:00 20.1828 12.31.2007-23:00:00 20.1677 01.01.2008-00:00:00 20.1577 01.01.2008-01:00:00 20.1577 01.01.2008-02:00:00 20.1376 01.01.2008-03:00:00 20.1326 01.01.2008-04:00:00 20.1276 01.01.2008-05:00:00 20.1225 01.01.2008-06:00:00 20.1024 01.01.2008-07:00:00 20.0773 01.01.2008-08:00:00 20.0572 01.01.2008-09:00:00 20.0522 01.01.2008-10:00:00 20.0372 01.01.2008-11:00:00 20.0121 01.01.2008-12:00:00 19.9869 01.01.2008-13:00:00 19.9719 01.01.2008-14:00:00 19.9669 01.01.2008-15:00:00 19.9669 01.01.2008-16:00:00 19.9618 01.01.2008-17:00:00 19.9468 01.01.2008-18:00:00 19.9367 01.01.2008-19:00:00 19.9116 01.01.2008-20:00:00 19.9066 01.01.2008-21:00:00 19.8815 01.01.2008-22:00:00 19.8765 01.01.2008-23:00:00 19.8714 01.02.2008-00:00:00 19.8815 01.02.2008-01:00:00 19.8614 01.02.2008-02:00:00 19.8664 01.02.2008-03:00:00 19.8413 01.02.2008-04:00:00 19.8614 01.02.2008-05:00:00 19.8564 01.02.2008-06:00:00 19.8714 01.02.2008-07:00:00 19.8815 01.02.2008-08:00:00 19.9016 01.02.2008-09:00:00 19.9518 01.02.2008-10:00:00 19.9819 01.02.2008-11:00:00 20.0020 01.02.2008-12:00:00 20.0020 01.02.2008-13:00:00 20.0271 01.02.2008-14:00:00 20.0321 01.02.2008-15:00:00 20.0522 01.02.2008-16:00:00 20.0673 01.02.2008-17:00:00 20.0924 01.02.2008-18:00:00 20.1075 01.02.2008-19:00:00 20.1125 01.02.2008-20:00:00 20.1225 01.02.2008-21:00:00 20.1175 01.02.2008-22:00:00 20.1276 01.02.2008-23:00:00 20.1326 01.03.2008-00:00:00 20.1426 01.03.2008-01:00:00 20.1426 01.03.2008-02:00:00 20.1577 01.03.2008-03:00:00 20.1627 01.03.2008-04:00:00 20.1728 01.03.2008-05:00:00 20.1677 01.03.2008-06:00:00 20.1677 01.03.2008-07:00:00 20.1728 01.03.2008-08:00:00 20.1778 01.03.2008-09:00:00 20.1828 01.03.2008-10:00:00 20.2029 01.03.2008-11:00:00 20.2230 01.03.2008-12:00:00 20.2230 01.03.2008-13:00:00 20.2481 01.03.2008-14:00:00 20.2732 01.03.2008-15:00:00 20.2782 01.03.2008-16:00:00 20.3033 01.03.2008-17:00:00 20.3184 01.03.2008-18:00:00 20.3184 01.03.2008-19:00:00 20.3184 01.03.2008-20:00:00 20.3184 01.03.2008-21:00:00 20.3284 01.03.2008-22:00:00 20.3385 01.03.2008-23:00:00 20.3335 01.04.2008-00:00:00 20.3385 01.04.2008-01:00:00 20.3385 01.04.2008-02:00:00 20.3385 01.04.2008-03:00:00 20.3284 01.04.2008-04:00:00 20.3234 01.04.2008-05:00:00 20.3184 01.04.2008-06:00:00 20.3284 01.04.2008-07:00:00 20.3435 01.04.2008-08:00:00 20.3435 01.04.2008-09:00:00 20.3535 01.04.2008-10:00:00 20.3586 01.04.2008-11:00:00 20.3636 01.04.2008-12:00:00 20.3686 01.04.2008-13:00:00 20.3786 01.04.2008-14:00:00 20.3837 01.04.2008-15:00:00 20.4038 01.04.2008-16:00:00 20.4138 01.04.2008-17:00:00 20.4188 01.04.2008-18:00:00 20.4088 01.04.2008-19:00:00 20.4188 01.04.2008-20:00:00 20.4238 01.04.2008-21:00:00 20.4188 01.04.2008-22:00:00 20.4138 01.04.2008-23:00:00 20.4038 01.05.2008-00:00:00 20.4038 01.05.2008-01:00:00 20.4188 01.05.2008-02:00:00 20.4138 01.05.2008-03:00:00 20.4088 01.05.2008-04:00:00 20.3987 01.05.2008-05:00:00 20.4038 01.05.2008-06:00:00 20.4038 01.05.2008-07:00:00 20.4038 01.05.2008-08:00:00 20.4088 01.05.2008-09:00:00 20.4038 01.05.2008-10:00:00 20.3987 01.05.2008-11:00:00 20.3887 01.05.2008-12:00:00 20.3837 01.05.2008-13:00:00 20.3837 01.05.2008-14:00:00 20.3736 01.05.2008-15:00:00 20.3686 01.05.2008-16:00:00 20.3686 01.05.2008-17:00:00 20.3636 01.05.2008-18:00:00 20.3636 01.05.2008-19:00:00 20.3586 01.05.2008-20:00:00 20.3586 01.05.2008-21:00:00 20.3535 01.05.2008-22:00:00 20.3335 01.05.2008-23:00:00 20.3184 01.06.2008-00:00:00 20.3083 01.06.2008-01:00:00 20.2983 01.06.2008-02:00:00 20.2883 01.06.2008-03:00:00 20.2782 01.06.2008-04:00:00 20.2581 01.06.2008-05:00:00 20.2380 01.06.2008-06:00:00 20.2330 01.06.2008-07:00:00 20.2280 01.06.2008-08:00:00 20.2280 01.06.2008-09:00:00 20.2230 01.06.2008-10:00:00 20.2230 01.06.2008-11:00:00 20.2029 01.06.2008-12:00:00 20.2029 01.06.2008-13:00:00 20.1928 01.06.2008-14:00:00 20.1828 01.06.2008-15:00:00 20.1677 01.06.2008-16:00:00 20.1677 01.06.2008-17:00:00 20.1627 01.06.2008-18:00:00 20.1627 01.06.2008-19:00:00 20.1577 01.06.2008-20:00:00 20.1527 01.06.2008-21:00:00 20.1426 01.06.2008-22:00:00 20.1326 01.06.2008-23:00:00 20.1125 01.07.2008-00:00:00 20.1125 01.07.2008-01:00:00 20.1075 01.07.2008-02:00:00 20.0773 01.07.2008-03:00:00 20.0673 01.07.2008-04:00:00 20.0673 01.07.2008-05:00:00 20.0572 01.07.2008-06:00:00 20.0422 01.07.2008-07:00:00 20.0321 01.07.2008-08:00:00 20.0221 01.07.2008-09:00:00 20.0121 01.07.2008-10:00:00 19.9970 01.07.2008-11:00:00 19.9920 01.07.2008-12:00:00 19.9819 01.07.2008-13:00:00 19.9819 01.07.2008-14:00:00 19.9769 01.07.2008-15:00:00 19.9719 01.07.2008-16:00:00 19.9719 01.07.2008-17:00:00 19.9618 01.07.2008-18:00:00 19.9468 01.07.2008-19:00:00 19.9267 01.07.2008-20:00:00 19.9217 01.07.2008-21:00:00 19.9217 01.07.2008-22:00:00 19.9116 01.07.2008-23:00:00 19.9016 01.08.2008-00:00:00 19.8966 01.08.2008-01:00:00 19.8915 01.08.2008-02:00:00 19.8714 01.08.2008-03:00:00 19.8765 01.08.2008-04:00:00 19.8815 01.08.2008-05:00:00 19.8865 01.08.2008-06:00:00 19.9016 01.08.2008-07:00:00 19.9116 01.08.2008-08:00:00 19.9166 01.08.2008-09:00:00 19.9367 01.08.2008-10:00:00 19.9518 01.08.2008-11:00:00 19.9468 01.08.2008-12:00:00 19.9618 01.08.2008-13:00:00 19.9719 01.08.2008-14:00:00 20.0372 01.08.2008-15:00:00 20.1075 01.08.2008-16:00:00 20.1426 01.08.2008-17:00:00 20.1828 01.08.2008-18:00:00 20.2230 01.08.2008-19:00:00 20.3184 01.08.2008-20:00:00 20.3535 01.08.2008-21:00:00 20.4038 01.08.2008-22:00:00 20.4088 01.08.2008-23:00:00 20.4138 01.09.2008-00:00:00 20.4289 01.09.2008-01:00:00 20.4238 01.09.2008-02:00:00 20.4238 01.09.2008-03:00:00 20.4339 01.09.2008-04:00:00 20.4339 01.09.2008-05:00:00 20.4339 01.09.2008-06:00:00 20.4289 01.09.2008-07:00:00 20.4339 01.09.2008-08:00:00 20.4289 01.09.2008-09:00:00 20.4289 01.09.2008-10:00:00 20.4389 01.09.2008-11:00:00 20.4389 01.09.2008-12:00:00 20.4289 01.09.2008-13:00:00 20.4339 01.09.2008-14:00:00 20.4289 01.09.2008-15:00:00 20.4188 01.09.2008-16:00:00 20.4038 01.09.2008-17:00:00 20.3987 01.09.2008-18:00:00 20.3937 01.09.2008-19:00:00 20.3887 01.09.2008-20:00:00 20.3887 01.09.2008-21:00:00 20.4038 01.09.2008-22:00:00 20.3987 01.09.2008-23:00:00 20.3987 01.10.2008-00:00:00 20.4138 01.10.2008-01:00:00 20.4188 01.10.2008-02:00:00 20.4339 01.10.2008-03:00:00 20.4339 01.10.2008-04:00:00 20.4590 01.10.2008-05:00:00 20.5193 01.10.2008-06:00:00 20.5494 01.10.2008-07:00:00 20.6147 01.10.2008-08:00:00 20.6548 01.10.2008-09:00:00 20.6699 01.10.2008-10:00:00 20.6749 01.10.2008-11:00:00 20.7252 01.10.2008-12:00:00 20.7503 01.10.2008-13:00:00 20.8356 01.10.2008-14:00:00 20.9059 01.10.2008-15:00:00 20.9511 01.10.2008-16:00:00 21.0014 01.10.2008-17:00:00 21.0666 01.10.2008-18:00:00 21.1169 01.10.2008-19:00:00 21.2575 01.10.2008-20:00:00 21.3730 01.10.2008-21:00:00 21.5086 01.10.2008-22:00:00 21.5990 01.10.2008-23:00:00 21.7245 01.11.2008-00:00:00 21.7898 01.11.2008-01:00:00 21.8802 01.11.2008-02:00:00 21.9204 01.11.2008-03:00:00 21.9555 01.11.2008-04:00:00 21.9907 01.11.2008-05:00:00 22.0258 01.11.2008-06:00:00 22.0359 01.11.2008-07:00:00 22.0710 01.11.2008-08:00:00 22.1062 01.11.2008-09:00:00 22.1463 01.11.2008-10:00:00 22.1915 01.11.2008-11:00:00 22.2267 01.11.2008-12:00:00 22.2618 01.11.2008-13:00:00 22.2719 01.11.2008-14:00:00 22.2970 01.11.2008-15:00:00 22.2970 01.11.2008-16:00:00 22.2970 01.11.2008-17:00:00 22.3070 01.11.2008-18:00:00 22.3070 01.11.2008-19:00:00 22.3020 01.11.2008-20:00:00 22.2819 01.11.2008-21:00:00 22.2869 01.11.2008-22:00:00 22.2769 01.11.2008-23:00:00 22.2719 01.12.2008-00:00:00 22.2669 01.12.2008-01:00:00 22.2669 01.12.2008-02:00:00 22.2568 01.12.2008-03:00:00 22.2568 01.12.2008-04:00:00 22.2568 01.12.2008-05:00:00 22.2468 01.12.2008-06:00:00 22.2568 01.12.2008-07:00:00 22.2719 01.12.2008-08:00:00 22.2970 01.12.2008-09:00:00 22.3321 01.12.2008-10:00:00 22.3623 01.12.2008-11:00:00 22.3824 01.12.2008-12:00:00 22.4125 01.12.2008-13:00:00 22.4125 01.12.2008-14:00:00 22.4025 01.12.2008-15:00:00 22.4075 01.12.2008-16:00:00 22.4125 01.12.2008-17:00:00 22.4125 01.12.2008-18:00:00 22.4075 01.12.2008-19:00:00 22.4025 01.12.2008-20:00:00 22.4025 01.12.2008-21:00:00 22.3974 01.12.2008-22:00:00 22.3874 01.12.2008-23:00:00 22.3773 01.13.2008-00:00:00 22.3723 01.13.2008-01:00:00 22.3673 01.13.2008-02:00:00 22.3623 01.13.2008-03:00:00 22.3422 01.13.2008-04:00:00 22.3121 01.13.2008-05:00:00 22.3020 01.13.2008-06:00:00 22.3070 01.13.2008-07:00:00 22.3070 01.13.2008-08:00:00 22.2970 01.13.2008-09:00:00 22.2869 01.13.2008-10:00:00 22.2769 01.13.2008-11:00:00 22.2669 01.13.2008-12:00:00 22.2618 01.13.2008-13:00:00 22.2518 01.13.2008-14:00:00 22.2468 01.13.2008-15:00:00 22.2367 01.13.2008-16:00:00 22.2418 01.13.2008-17:00:00 22.2418 01.13.2008-18:00:00 22.2418 01.13.2008-19:00:00 22.2418 01.13.2008-20:00:00 22.2418 01.13.2008-21:00:00 22.2217 01.13.2008-22:00:00 22.2116 01.13.2008-23:00:00 22.1915 01.14.2008-00:00:00 22.1915 01.14.2008-01:00:00 22.1815 01.14.2008-02:00:00 22.1714 01.14.2008-03:00:00 22.1514 01.14.2008-04:00:00 22.1363 01.14.2008-05:00:00 22.1363 01.14.2008-06:00:00 22.1313 01.14.2008-07:00:00 22.1212 01.14.2008-08:00:00 22.1112 01.14.2008-09:00:00 22.1112 01.14.2008-10:00:00 22.1262 01.14.2008-11:00:00 22.1413 01.14.2008-12:00:00 22.1664 01.14.2008-13:00:00 22.2066 01.14.2008-14:00:00 22.2970 01.14.2008-15:00:00 22.4075 01.14.2008-16:00:00 22.4677 01.14.2008-17:00:00 22.5431 01.14.2008-18:00:00 22.5531 01.14.2008-19:00:00 22.5581 01.14.2008-20:00:00 22.5431 01.14.2008-21:00:00 22.5431 01.14.2008-22:00:00 22.5280 01.14.2008-23:00:00 22.5129 01.15.2008-00:00:00 22.5029 01.15.2008-01:00:00 22.4928 01.15.2008-02:00:00 22.4828 01.15.2008-03:00:00 22.4728 01.15.2008-04:00:00 22.4728 01.15.2008-05:00:00 22.4677 01.15.2008-06:00:00 22.4627 01.15.2008-07:00:00 22.4476 01.15.2008-08:00:00 22.4426 01.15.2008-09:00:00 22.4225 01.15.2008-10:00:00 22.4075 01.15.2008-11:00:00 22.4125 01.15.2008-12:00:00 22.4075 01.15.2008-13:00:00 22.4075 01.15.2008-14:00:00 22.3974 01.15.2008-15:00:00 22.4075 01.15.2008-16:00:00 22.4025 01.15.2008-17:00:00 22.3874 01.15.2008-18:00:00 22.3673 01.15.2008-19:00:00 22.3623 01.15.2008-20:00:00 22.3472 01.15.2008-21:00:00 22.3422 01.15.2008-22:00:00 22.3422 01.15.2008-23:00:00 22.3422 01.16.2008-00:00:00 22.3372 01.16.2008-01:00:00 22.3321 01.16.2008-02:00:00 22.3271 01.16.2008-03:00:00 22.3121 01.16.2008-04:00:00 22.3070 01.16.2008-05:00:00 22.3020 01.16.2008-06:00:00 22.2869 01.16.2008-07:00:00 22.2869 01.16.2008-08:00:00 22.2669 01.16.2008-09:00:00 22.2518 01.16.2008-10:00:00 22.2317 01.16.2008-11:00:00 22.2317 01.16.2008-12:00:00 22.2267 01.16.2008-13:00:00 22.2166 01.16.2008-14:00:00 22.1966 01.16.2008-15:00:00 22.1865 01.16.2008-16:00:00 22.1714 01.16.2008-17:00:00 22.1514 01.16.2008-18:00:00 22.1363 01.16.2008-19:00:00 22.1262 01.16.2008-20:00:00 22.1011 01.16.2008-21:00:00 22.0760 01.16.2008-22:00:00 22.0760 01.16.2008-23:00:00 22.0660 01.17.2008-00:00:00 22.0559 01.17.2008-01:00:00 22.0258 01.17.2008-02:00:00 22.0158 01.17.2008-03:00:00 21.9806 01.17.2008-04:00:00 21.9404 01.17.2008-05:00:00 21.9304 01.17.2008-06:00:00 21.9204 01.17.2008-07:00:00 21.8952 01.17.2008-08:00:00 21.8852 01.17.2008-09:00:00 21.8752 01.17.2008-10:00:00 21.8701 01.17.2008-11:00:00 21.8651 01.17.2008-12:00:00 21.8651 01.17.2008-13:00:00 21.8551 01.17.2008-14:00:00 21.8500 01.17.2008-15:00:00 21.8450 01.17.2008-16:00:00 21.8400 01.17.2008-17:00:00 21.8400 01.17.2008-18:00:00 21.8300 01.17.2008-19:00:00 21.8199 01.17.2008-20:00:00 21.8149 01.17.2008-21:00:00 21.8149 01.17.2008-22:00:00 21.7998 01.17.2008-23:00:00 21.7848 01.18.2008-00:00:00 21.7647 01.18.2008-01:00:00 21.7546 01.18.2008-02:00:00 21.7496 01.18.2008-03:00:00 21.7145 01.18.2008-04:00:00 21.7044 01.18.2008-05:00:00 21.6994 01.18.2008-06:00:00 21.6843 01.18.2008-07:00:00 21.6592 01.18.2008-08:00:00 21.6492 01.18.2008-09:00:00 21.6442 01.18.2008-10:00:00 21.6391 01.18.2008-11:00:00 21.6190 01.18.2008-12:00:00 21.6140 01.18.2008-13:00:00 21.6090 01.18.2008-14:00:00 21.6040 01.18.2008-15:00:00 21.5839 01.18.2008-16:00:00 21.5789 01.18.2008-17:00:00 21.5688 01.18.2008-18:00:00 21.5588 01.18.2008-19:00:00 21.5437 01.18.2008-20:00:00 21.5286 01.18.2008-21:00:00 21.4985 01.18.2008-22:00:00 21.4835 01.18.2008-23:00:00 21.4583 01.19.2008-00:00:00 21.4383 01.19.2008-01:00:00 21.4081 01.19.2008-02:00:00 21.4081 01.19.2008-03:00:00 21.4081 01.19.2008-04:00:00 21.4031 01.19.2008-05:00:00 21.3830 01.19.2008-06:00:00 21.3479 01.19.2008-07:00:00 21.3378 01.19.2008-08:00:00 21.3127 01.19.2008-09:00:00 21.2976 01.19.2008-10:00:00 21.2826 01.19.2008-11:00:00 21.2725 01.19.2008-12:00:00 21.2575 01.19.2008-13:00:00 21.2424 01.19.2008-14:00:00 21.2374 01.19.2008-15:00:00 21.2324 01.19.2008-16:00:00 21.2273 01.19.2008-17:00:00 21.2173 01.19.2008-18:00:00 21.2022 01.19.2008-19:00:00 21.1771 01.19.2008-20:00:00 21.1671 01.19.2008-21:00:00 21.1621 01.19.2008-22:00:00 21.1470 01.19.2008-23:00:00 21.1269 01.20.2008-00:00:00 21.1068 01.20.2008-01:00:00 21.0917 01.20.2008-02:00:00 21.0817 01.20.2008-03:00:00 21.0516 01.20.2008-04:00:00 21.0265 01.20.2008-05:00:00 21.0064 01.20.2008-06:00:00 20.9863 01.20.2008-07:00:00 20.9662 01.20.2008-08:00:00 20.9461 01.20.2008-09:00:00 20.9210 01.20.2008-10:00:00 20.8859 01.20.2008-11:00:00 20.8708 01.20.2008-12:00:00 20.8407 01.20.2008-13:00:00 20.8306 01.20.2008-14:00:00 20.8256 01.20.2008-15:00:00 20.8055 01.20.2008-16:00:00 20.7854 01.20.2008-17:00:00 20.7603 01.20.2008-18:00:00 20.7402 01.20.2008-19:00:00 20.7252 01.20.2008-20:00:00 20.7051 01.20.2008-21:00:00 20.6800 01.20.2008-22:00:00 20.6699 01.20.2008-23:00:00 20.6599 01.21.2008-00:00:00 20.6448 01.21.2008-01:00:00 20.6297 01.21.2008-02:00:00 20.6297 01.21.2008-03:00:00 20.6046 01.21.2008-04:00:00 20.5896 01.21.2008-05:00:00 20.5695 01.21.2008-06:00:00 20.5393 01.21.2008-07:00:00 20.5092 01.21.2008-08:00:00 20.5042 01.21.2008-09:00:00 20.4992 01.21.2008-10:00:00 20.4791 01.21.2008-11:00:00 20.4690 01.21.2008-12:00:00 20.4540 01.21.2008-13:00:00 20.4389 01.21.2008-14:00:00 20.4289 01.21.2008-15:00:00 20.3987 01.21.2008-16:00:00 20.3786 01.21.2008-17:00:00 20.3535 01.21.2008-18:00:00 20.3385 01.21.2008-19:00:00 20.3335 01.21.2008-20:00:00 20.3184 01.21.2008-21:00:00 20.2883 01.21.2008-22:00:00 20.2732 01.21.2008-23:00:00 20.2531 01.22.2008-00:00:00 20.2380 01.22.2008-01:00:00 20.2129 01.22.2008-02:00:00 20.1979 01.22.2008-03:00:00 20.1928 01.22.2008-04:00:00 20.1728 01.22.2008-05:00:00 20.1476 01.22.2008-06:00:00 20.1326 01.22.2008-07:00:00 20.1225 01.22.2008-08:00:00 20.1075 01.22.2008-09:00:00 20.0773 01.22.2008-10:00:00 20.0572 01.22.2008-11:00:00 20.0422 01.22.2008-12:00:00 20.0372 01.22.2008-13:00:00 20.0271 01.22.2008-14:00:00 20.0221 01.22.2008-15:00:00 20.0271 01.22.2008-16:00:00 20.0070 01.22.2008-17:00:00 20.0020 01.22.2008-18:00:00 19.9819 01.22.2008-19:00:00 19.9719 01.22.2008-20:00:00 19.9518 01.22.2008-21:00:00 19.9317 01.22.2008-22:00:00 19.9267 01.22.2008-23:00:00 19.9166 01.23.2008-00:00:00 19.9066 01.23.2008-01:00:00 19.8865 01.23.2008-02:00:00 19.8714 01.23.2008-03:00:00 19.8514 01.23.2008-04:00:00 19.8363 01.23.2008-05:00:00 19.8162 01.23.2008-06:00:00 19.8062 01.23.2008-07:00:00 19.7911 01.23.2008-08:00:00 19.7760 01.23.2008-09:00:00 19.7459 01.23.2008-10:00:00 19.7258 01.23.2008-11:00:00 19.7107 01.23.2008-12:00:00 19.6907 01.23.2008-13:00:00 19.6756 01.23.2008-14:00:00 19.6605 01.23.2008-15:00:00 19.6605 01.23.2008-16:00:00 19.6505 01.23.2008-17:00:00 19.6304 01.23.2008-18:00:00 19.6254 01.23.2008-19:00:00 19.6203 01.23.2008-20:00:00 19.5952 01.23.2008-21:00:00 19.5852 01.23.2008-22:00:00 19.5601 01.23.2008-23:00:00 19.5500 01.24.2008-00:00:00 19.5400 01.24.2008-01:00:00 19.5350 01.24.2008-02:00:00 19.5199 01.24.2008-03:00:00 19.5149 01.24.2008-04:00:00 19.4948 01.24.2008-05:00:00 19.4747 01.24.2008-06:00:00 19.4496 01.24.2008-07:00:00 19.4396 01.24.2008-08:00:00 19.4195 01.24.2008-09:00:00 19.4044 01.24.2008-10:00:00 19.3944 01.24.2008-11:00:00 19.3793 01.24.2008-12:00:00 19.3592 01.24.2008-13:00:00 19.3592 01.24.2008-14:00:00 19.3492 01.24.2008-15:00:00 19.3241 01.24.2008-16:00:00 19.3190 01.24.2008-17:00:00 19.2990 01.24.2008-18:00:00 19.2939 01.24.2008-19:00:00 19.2738 01.24.2008-20:00:00 19.2688 01.24.2008-21:00:00 19.2588 01.24.2008-22:00:00 19.2387 01.24.2008-23:00:00 19.2086 01.25.2008-00:00:00 19.1935 01.25.2008-01:00:00 19.1935 01.25.2008-02:00:00 19.1784 01.25.2008-03:00:00 19.1634 01.25.2008-04:00:00 19.1583 01.25.2008-05:00:00 19.1483 01.25.2008-06:00:00 19.1332 01.25.2008-07:00:00 19.1182 01.25.2008-08:00:00 19.1131 01.25.2008-09:00:00 19.0931 01.25.2008-10:00:00 19.0880 01.25.2008-11:00:00 19.0730 01.25.2008-12:00:00 19.0730 01.25.2008-13:00:00 19.0780 01.25.2008-14:00:00 19.0679 01.25.2008-15:00:00 19.0730 01.25.2008-16:00:00 19.0730 01.25.2008-17:00:00 19.0629 01.25.2008-18:00:00 19.0529 01.25.2008-19:00:00 19.0428 01.25.2008-20:00:00 19.0328 01.25.2008-21:00:00 19.0077 01.25.2008-22:00:00 18.9826 01.25.2008-23:00:00 18.9725 01.26.2008-00:00:00 18.9524 01.26.2008-01:00:00 18.9424 01.26.2008-02:00:00 18.9273 01.26.2008-03:00:00 18.9123 01.26.2008-04:00:00 18.8972 01.26.2008-05:00:00 18.8821 01.26.2008-06:00:00 18.8671 01.26.2008-07:00:00 18.8520 01.26.2008-08:00:00 18.8219 01.26.2008-09:00:00 18.8018 01.26.2008-10:00:00 18.7867 01.26.2008-11:00:00 18.7616 01.26.2008-12:00:00 18.7516 01.26.2008-13:00:00 18.7415 01.26.2008-14:00:00 18.7265 01.26.2008-15:00:00 18.8068 01.26.2008-16:00:00 18.9273 01.26.2008-17:00:00 19.1031 01.26.2008-18:00:00 19.2186 01.26.2008-19:00:00 19.2538 01.26.2008-20:00:00 19.2738 01.26.2008-21:00:00 19.2688 01.26.2008-22:00:00 19.2738 01.26.2008-23:00:00 19.2688 01.27.2008-00:00:00 19.2588 01.27.2008-01:00:00 19.2588 01.27.2008-02:00:00 19.2588 01.27.2008-03:00:00 19.2588 01.27.2008-04:00:00 19.2688 01.27.2008-05:00:00 19.2638 01.27.2008-06:00:00 19.2638 01.27.2008-07:00:00 19.2638 01.27.2008-08:00:00 19.2738 01.27.2008-09:00:00 19.2738 01.27.2008-10:00:00 19.2688 01.27.2008-11:00:00 19.2839 01.27.2008-12:00:00 19.3190 01.27.2008-13:00:00 19.3492 01.27.2008-14:00:00 19.3693 01.27.2008-15:00:00 19.3994 01.27.2008-16:00:00 19.3994 01.27.2008-17:00:00 19.3994 01.27.2008-18:00:00 19.3994 01.27.2008-19:00:00 19.3944 01.27.2008-20:00:00 19.3994 01.27.2008-21:00:00 19.3994 01.27.2008-22:00:00 19.3944 01.27.2008-23:00:00 19.3893 01.28.2008-00:00:00 19.3843 01.28.2008-01:00:00 19.3893 01.28.2008-02:00:00 19.3843 01.28.2008-03:00:00 19.3893 01.28.2008-04:00:00 19.3843 01.28.2008-05:00:00 19.3944 01.28.2008-06:00:00 19.3893 01.28.2008-07:00:00 19.3994 01.28.2008-08:00:00 19.4094 01.28.2008-09:00:00 19.4094 01.28.2008-10:00:00 19.3944 01.28.2008-11:00:00 19.3893 01.28.2008-12:00:00 19.3944 01.28.2008-13:00:00 19.3793 01.28.2008-14:00:00 19.3743 01.28.2008-15:00:00 19.3642 01.28.2008-16:00:00 19.3592 01.28.2008-17:00:00 19.3492 01.28.2008-18:00:00 19.3391 01.28.2008-19:00:00 19.3341 01.28.2008-20:00:00 19.3291 01.28.2008-21:00:00 19.3190 01.28.2008-22:00:00 19.3090 01.28.2008-23:00:00 19.2990 01.29.2008-00:00:00 19.2889 01.29.2008-01:00:00 19.2688 01.29.2008-02:00:00 19.2638 01.29.2008-03:00:00 19.2588 01.29.2008-04:00:00 19.2538 01.29.2008-05:00:00 19.2387 01.29.2008-06:00:00 19.2337 01.29.2008-07:00:00 19.2236 01.29.2008-08:00:00 19.2236 01.29.2008-09:00:00 19.2236 01.29.2008-10:00:00 19.2286 01.29.2008-11:00:00 19.2387 01.29.2008-12:00:00 19.2437 01.29.2008-13:00:00 19.2638 01.29.2008-14:00:00 19.2738 01.29.2008-15:00:00 19.2688 01.29.2008-16:00:00 19.2688 01.29.2008-17:00:00 19.2638 01.29.2008-18:00:00 19.2688 01.29.2008-19:00:00 19.2638 01.29.2008-20:00:00 19.2538 01.29.2008-21:00:00 19.2538 01.29.2008-22:00:00 19.2437 01.29.2008-23:00:00 19.2286 01.30.2008-00:00:00 19.2035 01.30.2008-01:00:00 19.2035 01.30.2008-02:00:00 19.1885 01.30.2008-03:00:00 19.1834 01.30.2008-04:00:00 19.1634 01.30.2008-05:00:00 19.1533 01.30.2008-06:00:00 19.1433 01.30.2008-07:00:00 19.1332 01.30.2008-08:00:00 19.1282 01.30.2008-09:00:00 19.1182 01.30.2008-10:00:00 19.1031 01.30.2008-11:00:00 19.1081 01.30.2008-12:00:00 19.1081 01.30.2008-13:00:00 19.0981 01.30.2008-14:00:00 19.1081 01.30.2008-15:00:00 19.1182 01.30.2008-16:00:00 19.1182 01.30.2008-17:00:00 19.1031 01.30.2008-18:00:00 19.0880 01.30.2008-19:00:00 19.0780 01.30.2008-20:00:00 19.0880 01.30.2008-21:00:00 19.1031 01.30.2008-22:00:00 19.1031 01.30.2008-23:00:00 19.0931 01.31.2008-00:00:00 19.0730 01.31.2008-01:00:00 19.0679 01.31.2008-02:00:00 19.0679 01.31.2008-03:00:00 19.0629 01.31.2008-04:00:00 19.0629 01.31.2008-05:00:00 19.0529 01.31.2008-06:00:00 19.0529 01.31.2008-07:00:00 19.0529 01.31.2008-08:00:00 19.0428 01.31.2008-09:00:00 19.0378 01.31.2008-10:00:00 19.0227 01.31.2008-11:00:00 19.0127 01.31.2008-12:00:00 19.0127 01.31.2008-13:00:00 19.0127 01.31.2008-14:00:00 19.0077 01.31.2008-15:00:00 19.0127 01.31.2008-16:00:00 19.0177 01.31.2008-17:00:00 19.0328 01.31.2008-18:00:00 19.0328 01.31.2008-19:00:00 19.0428 01.31.2008-20:00:00 19.0378 01.31.2008-21:00:00 19.0278 01.31.2008-22:00:00 19.0227 01.31.2008-23:00:00 19.0227 02.01.2008-00:00:00 19.0127 02.01.2008-01:00:00 19.0077 02.01.2008-02:00:00 19.0077 02.01.2008-03:00:00 19.0127 02.01.2008-04:00:00 18.9976 02.01.2008-05:00:00 18.9876 02.01.2008-06:00:00 18.9876 02.01.2008-07:00:00 18.9976 02.01.2008-08:00:00 19.0027 02.01.2008-09:00:00 18.9976 02.01.2008-10:00:00 18.9976 02.01.2008-11:00:00 18.9976 02.01.2008-12:00:00 19.0227 02.01.2008-13:00:00 19.0227 02.01.2008-14:00:00 19.0931 02.01.2008-15:00:00 19.0931 02.01.2008-16:00:00 19.1031 02.01.2008-17:00:00 19.1081 02.01.2008-18:00:00 19.1031 02.01.2008-19:00:00 19.0981 02.01.2008-20:00:00 19.0880 02.01.2008-21:00:00 19.0730 02.01.2008-22:00:00 19.0730 02.01.2008-23:00:00 19.0579 02.02.2008-00:00:00 19.0579 02.02.2008-01:00:00 19.0529 02.02.2008-02:00:00 19.0479 02.02.2008-03:00:00 19.0479 02.02.2008-04:00:00 19.0479 02.02.2008-05:00:00 19.0278 02.02.2008-06:00:00 19.0177 02.02.2008-07:00:00 19.0027 02.02.2008-08:00:00 18.9976 02.02.2008-09:00:00 18.9926 02.02.2008-10:00:00 18.9826 02.02.2008-11:00:00 18.9725 02.02.2008-12:00:00 18.9976 02.02.2008-13:00:00 19.0227 02.02.2008-14:00:00 19.0177 02.02.2008-15:00:00 19.0027 02.02.2008-16:00:00 18.9976 02.02.2008-17:00:00 18.9976 02.02.2008-18:00:00 18.9926 02.02.2008-19:00:00 18.9926 02.02.2008-20:00:00 18.9826 02.02.2008-21:00:00 18.9625 02.02.2008-22:00:00 18.9474 02.02.2008-23:00:00 18.9424 02.03.2008-00:00:00 18.9374 02.03.2008-01:00:00 18.9324 02.03.2008-02:00:00 18.9223 02.03.2008-03:00:00 18.9123 02.03.2008-04:00:00 18.9072 02.03.2008-05:00:00 18.9022 02.03.2008-06:00:00 18.8972 02.03.2008-07:00:00 18.8922 02.03.2008-08:00:00 18.8771 02.03.2008-09:00:00 18.8671 02.03.2008-10:00:00 18.8570 02.03.2008-11:00:00 18.8620 02.03.2008-12:00:00 18.8570 02.03.2008-13:00:00 18.8721 02.03.2008-14:00:00 18.8821 02.03.2008-15:00:00 18.8821 02.03.2008-16:00:00 18.8771 02.03.2008-17:00:00 18.8721 02.03.2008-18:00:00 18.8671 02.03.2008-19:00:00 18.8620 02.03.2008-20:00:00 18.8570 02.03.2008-21:00:00 18.8470 02.03.2008-22:00:00 18.8219 02.03.2008-23:00:00 18.8169 02.04.2008-00:00:00 18.7968 02.04.2008-01:00:00 18.7968 02.04.2008-02:00:00 18.7867 02.04.2008-03:00:00 18.7717 02.04.2008-04:00:00 18.7616 02.04.2008-05:00:00 18.7666 02.04.2008-06:00:00 18.7566 02.04.2008-07:00:00 18.7465 02.04.2008-08:00:00 18.7415 02.04.2008-09:00:00 18.7265 02.04.2008-10:00:00 18.7214 02.04.2008-11:00:00 18.7164 02.04.2008-12:00:00 18.6963 02.04.2008-13:00:00 18.6913 02.04.2008-14:00:00 18.6863 02.04.2008-15:00:00 18.6813 02.04.2008-16:00:00 18.6813 02.04.2008-17:00:00 18.6762 02.04.2008-18:00:00 18.6612 02.04.2008-19:00:00 18.6562 02.04.2008-20:00:00 18.6511 02.04.2008-21:00:00 18.6511 02.04.2008-22:00:00 18.6511 02.04.2008-23:00:00 18.6511 02.05.2008-00:00:00 18.6310 02.05.2008-01:00:00 18.6210 02.05.2008-02:00:00 18.6160 02.05.2008-03:00:00 18.6110 02.05.2008-04:00:00 18.6059 02.05.2008-05:00:00 18.6059 02.05.2008-06:00:00 18.5909 02.05.2008-07:00:00 18.6059 02.05.2008-08:00:00 18.6260 02.05.2008-09:00:00 18.6762 02.05.2008-10:00:00 18.8018 02.05.2008-11:00:00 18.9173 02.05.2008-12:00:00 18.9675 02.05.2008-13:00:00 18.9876 02.05.2008-14:00:00 19.0428 02.05.2008-15:00:00 19.1131 02.05.2008-16:00:00 19.1232 02.05.2008-17:00:00 19.1383 02.05.2008-18:00:00 19.1684 02.05.2008-19:00:00 19.1935 02.05.2008-20:00:00 19.2086 02.05.2008-21:00:00 19.2136 02.05.2008-22:00:00 19.2136 02.05.2008-23:00:00 19.2136 02.06.2008-00:00:00 19.2236 02.06.2008-01:00:00 19.2337 02.06.2008-02:00:00 19.2437 02.06.2008-03:00:00 19.2588 02.06.2008-04:00:00 19.2487 02.06.2008-05:00:00 19.2387 02.06.2008-06:00:00 19.2337 02.06.2008-07:00:00 19.2337 02.06.2008-08:00:00 19.2236 02.06.2008-09:00:00 19.2236 02.06.2008-10:00:00 19.2186 02.06.2008-11:00:00 19.2186 02.06.2008-12:00:00 19.2286 02.06.2008-13:00:00 19.2538 02.06.2008-14:00:00 19.2789 02.06.2008-15:00:00 19.2789 02.06.2008-16:00:00 19.2839 02.06.2008-17:00:00 19.2939 02.06.2008-18:00:00 19.2889 02.06.2008-19:00:00 19.2939 02.06.2008-20:00:00 19.3090 02.06.2008-21:00:00 19.3140 02.06.2008-22:00:00 19.3190 02.06.2008-23:00:00 19.3291 02.07.2008-00:00:00 19.3642 02.07.2008-01:00:00 19.4898 02.07.2008-02:00:00 19.6655 02.07.2008-03:00:00 19.8313 02.07.2008-04:00:00 19.9819 02.07.2008-05:00:00 20.0271 02.07.2008-06:00:00 20.0773 02.07.2008-07:00:00 20.1024 02.07.2008-08:00:00 20.1426 02.07.2008-09:00:00 20.1778 02.07.2008-10:00:00 20.2029 02.07.2008-11:00:00 20.2280 02.07.2008-12:00:00 20.2380 02.07.2008-13:00:00 20.2581 02.07.2008-14:00:00 20.2782 02.07.2008-15:00:00 20.2933 02.07.2008-16:00:00 20.3083 02.07.2008-17:00:00 20.3083 02.07.2008-18:00:00 20.3134 02.07.2008-19:00:00 20.3134 02.07.2008-20:00:00 20.3184 02.07.2008-21:00:00 20.3234 02.07.2008-22:00:00 20.3083 02.07.2008-23:00:00 20.3083 02.08.2008-00:00:00 20.3184 02.08.2008-01:00:00 20.3184 02.08.2008-02:00:00 20.3134 02.08.2008-03:00:00 20.2983 02.08.2008-04:00:00 20.3033 02.08.2008-05:00:00 20.3033 02.08.2008-06:00:00 20.2983 02.08.2008-07:00:00 20.2983 02.08.2008-08:00:00 20.2832 02.08.2008-09:00:00 20.2832 02.08.2008-10:00:00 20.2983 02.08.2008-11:00:00 20.3335 02.08.2008-12:00:00 20.3937 02.08.2008-13:00:00 20.4891 02.08.2008-14:00:00 20.5243 02.08.2008-15:00:00 20.5845 02.08.2008-16:00:00 20.6398 02.08.2008-17:00:00 20.6699 02.08.2008-18:00:00 20.7302 02.08.2008-19:00:00 20.7854 02.08.2008-20:00:00 20.8758 02.08.2008-21:00:00 20.9913 02.08.2008-22:00:00 21.0415 02.08.2008-23:00:00 21.1621 02.09.2008-00:00:00 21.2926 02.09.2008-01:00:00 21.4734 02.09.2008-02:00:00 21.6090 02.09.2008-03:00:00 21.7145 02.09.2008-04:00:00 21.8400 02.09.2008-05:00:00 21.9304 02.09.2008-06:00:00 22.0057 02.09.2008-07:00:00 22.0660 02.09.2008-08:00:00 22.1011 02.09.2008-09:00:00 22.1212 02.09.2008-10:00:00 22.1815 02.09.2008-11:00:00 22.2317 02.09.2008-12:00:00 22.2618 02.09.2008-13:00:00 22.2869 02.09.2008-14:00:00 22.3321 02.09.2008-15:00:00 22.3824 02.09.2008-16:00:00 22.4225 02.09.2008-17:00:00 22.4376 02.09.2008-18:00:00 22.4627 02.09.2008-19:00:00 22.5180 02.09.2008-20:00:00 22.5983 02.09.2008-21:00:00 22.6385 02.09.2008-22:00:00 22.6837 02.09.2008-23:00:00 22.7289 02.10.2008-00:00:00 22.7741 02.10.2008-01:00:00 22.8394 02.10.2008-02:00:00 22.9398 02.10.2008-03:00:00 23.0000 02.10.2008-04:00:00 23.0603 02.10.2008-05:00:00 23.0804 02.10.2008-06:00:00 23.1206 02.10.2008-07:00:00 23.1758 02.10.2008-08:00:00 23.2311 02.10.2008-09:00:00 23.2813 02.10.2008-10:00:00 23.3265 02.10.2008-11:00:00 23.3315 02.10.2008-12:00:00 23.3566 02.10.2008-13:00:00 23.3767 02.10.2008-14:00:00 23.3918 02.10.2008-15:00:00 23.4169 02.10.2008-16:00:00 23.4269 02.10.2008-17:00:00 23.4370 02.10.2008-18:00:00 23.4370 02.10.2008-19:00:00 23.4269 02.10.2008-20:00:00 23.4269 02.10.2008-21:00:00 23.4319 02.10.2008-22:00:00 23.4269 02.10.2008-23:00:00 23.4269 02.11.2008-00:00:00 23.4319 02.11.2008-01:00:00 23.4370 02.11.2008-02:00:00 23.4319 02.11.2008-03:00:00 23.4269 02.11.2008-04:00:00 23.4068 02.11.2008-05:00:00 23.4118 02.11.2008-06:00:00 23.4068 02.11.2008-07:00:00 23.4018 02.11.2008-08:00:00 23.4068 02.11.2008-09:00:00 23.4018 02.11.2008-10:00:00 23.3968 02.11.2008-11:00:00 23.3918 02.11.2008-12:00:00 23.3918 02.11.2008-13:00:00 23.3817 02.11.2008-14:00:00 23.3817 02.11.2008-15:00:00 23.3717 02.11.2008-16:00:00 23.3767 02.11.2008-17:00:00 23.3717 02.11.2008-18:00:00 23.3717 02.11.2008-19:00:00 23.3616 02.11.2008-20:00:00 23.3415 02.11.2008-21:00:00 23.3315 02.11.2008-22:00:00 23.3114 02.11.2008-23:00:00 23.2963 02.12.2008-00:00:00 23.2863 02.12.2008-01:00:00 23.2813 02.12.2008-02:00:00 23.2763 02.12.2008-03:00:00 23.2712 02.12.2008-04:00:00 23.2612 02.12.2008-05:00:00 23.2311 02.12.2008-06:00:00 23.2311 02.12.2008-07:00:00 23.2059 02.12.2008-08:00:00 23.1959 02.12.2008-09:00:00 23.1909 02.12.2008-10:00:00 23.1808 02.12.2008-11:00:00 23.1808 02.12.2008-12:00:00 23.1808 02.12.2008-13:00:00 23.1859 02.12.2008-14:00:00 23.1909 02.12.2008-15:00:00 23.1959 02.12.2008-16:00:00 23.2110 02.12.2008-17:00:00 23.2361 02.12.2008-18:00:00 23.2562 02.12.2008-19:00:00 23.2612 02.12.2008-20:00:00 23.2662 02.12.2008-21:00:00 23.2562 02.12.2008-22:00:00 23.2913 02.12.2008-23:00:00 23.2963 02.13.2008-00:00:00 23.3164 02.13.2008-01:00:00 23.3114 02.13.2008-02:00:00 23.3114 02.13.2008-03:00:00 23.3014 02.13.2008-04:00:00 23.2913 02.13.2008-05:00:00 23.2763 02.13.2008-06:00:00 23.2562 02.13.2008-07:00:00 23.2461 02.13.2008-08:00:00 23.2260 02.13.2008-09:00:00 23.2260 02.13.2008-10:00:00 23.2110 02.13.2008-11:00:00 23.2210 02.13.2008-12:00:00 23.2361 02.13.2008-13:00:00 23.2110 02.13.2008-14:00:00 23.1959 02.13.2008-15:00:00 23.1909 02.13.2008-16:00:00 23.1758 02.13.2008-17:00:00 23.1658 02.13.2008-18:00:00 23.1507 02.13.2008-19:00:00 23.1507 02.13.2008-20:00:00 23.1306 02.13.2008-21:00:00 23.1306 02.13.2008-22:00:00 23.1105 02.13.2008-23:00:00 23.1055 02.14.2008-00:00:00 23.0955 02.14.2008-01:00:00 23.0754 02.14.2008-02:00:00 23.0553 02.14.2008-03:00:00 23.0201 02.14.2008-04:00:00 23.0151 02.14.2008-05:00:00 23.0051 02.14.2008-06:00:00 22.9950 02.14.2008-07:00:00 22.9850 02.14.2008-08:00:00 22.9649 02.14.2008-09:00:00 22.9649 02.14.2008-10:00:00 22.9498 02.14.2008-11:00:00 22.9398 02.14.2008-12:00:00 22.9297 02.14.2008-13:00:00 22.9348 02.14.2008-14:00:00 22.9197 02.14.2008-15:00:00 22.9147 02.14.2008-16:00:00 22.9046 02.14.2008-17:00:00 22.8795 02.14.2008-18:00:00 22.8645 02.14.2008-19:00:00 22.8444 02.14.2008-20:00:00 22.8444 02.14.2008-21:00:00 22.8343 02.14.2008-22:00:00 22.8343 02.14.2008-23:00:00 22.8243 02.15.2008-00:00:00 22.8042 02.15.2008-01:00:00 22.7891 02.15.2008-02:00:00 22.7841 02.15.2008-03:00:00 22.7690 02.15.2008-04:00:00 22.7590 02.15.2008-05:00:00 22.7389 02.15.2008-06:00:00 22.7289 02.15.2008-07:00:00 22.7138 02.15.2008-08:00:00 22.7088 02.15.2008-09:00:00 22.6987 02.15.2008-10:00:00 22.6987 02.15.2008-11:00:00 22.6837 02.15.2008-12:00:00 22.6837 02.15.2008-13:00:00 22.6887 02.15.2008-14:00:00 22.6887 02.15.2008-15:00:00 22.6937 02.15.2008-16:00:00 22.7088 02.15.2008-17:00:00 22.7741 02.15.2008-18:00:00 22.8745 02.15.2008-19:00:00 22.9297 02.15.2008-20:00:00 23.0051 02.15.2008-21:00:00 23.0201 02.15.2008-22:00:00 23.0352 02.15.2008-23:00:00 23.0402 02.16.2008-00:00:00 23.0452 02.16.2008-01:00:00 23.0402 02.16.2008-02:00:00 23.0503 02.16.2008-03:00:00 23.0603 02.16.2008-04:00:00 23.0603 02.16.2008-05:00:00 23.0603 02.16.2008-06:00:00 23.0402 02.16.2008-07:00:00 23.0503 02.16.2008-08:00:00 23.0452 02.16.2008-09:00:00 23.0452 02.16.2008-10:00:00 23.0553 02.16.2008-11:00:00 23.0603 02.16.2008-12:00:00 23.0704 02.16.2008-13:00:00 23.0653 02.16.2008-14:00:00 23.0754 02.16.2008-15:00:00 23.0754 02.16.2008-16:00:00 23.0754 02.16.2008-17:00:00 23.0704 02.16.2008-18:00:00 23.0553 02.16.2008-19:00:00 23.0452 02.16.2008-20:00:00 23.0352 02.16.2008-21:00:00 23.0201 02.16.2008-22:00:00 23.0151 02.16.2008-23:00:00 23.0051 02.17.2008-00:00:00 22.9950 02.17.2008-01:00:00 22.9900 02.17.2008-02:00:00 22.9850 02.17.2008-03:00:00 22.9850 02.17.2008-04:00:00 22.9649 02.17.2008-05:00:00 22.9649 02.17.2008-06:00:00 22.9599 02.17.2008-07:00:00 22.9549 02.17.2008-08:00:00 22.9398 02.17.2008-09:00:00 22.9297 02.17.2008-10:00:00 22.9247 02.17.2008-11:00:00 22.9247 02.17.2008-12:00:00 22.9247 02.17.2008-13:00:00 22.9097 02.17.2008-14:00:00 22.8996 02.17.2008-15:00:00 22.8996 02.17.2008-16:00:00 22.8896 02.17.2008-17:00:00 22.8896 02.17.2008-18:00:00 22.8745 02.17.2008-19:00:00 22.8594 02.17.2008-20:00:00 22.8494 02.17.2008-21:00:00 22.8343 02.17.2008-22:00:00 22.8293 02.17.2008-23:00:00 22.8142 02.18.2008-00:00:00 22.8042 02.18.2008-01:00:00 22.7891 02.18.2008-02:00:00 22.7590 02.18.2008-03:00:00 22.7540 02.18.2008-04:00:00 22.7540 02.18.2008-05:00:00 22.7540 02.18.2008-06:00:00 22.7339 02.18.2008-07:00:00 22.7339 02.18.2008-08:00:00 22.7238 02.18.2008-09:00:00 22.7188 02.18.2008-10:00:00 22.7088 02.18.2008-11:00:00 22.7088 02.18.2008-12:00:00 22.7088 02.18.2008-13:00:00 22.6937 02.18.2008-14:00:00 22.6736 02.18.2008-15:00:00 22.6686 02.18.2008-16:00:00 22.6686 02.18.2008-17:00:00 22.6586 02.18.2008-18:00:00 22.6535 02.18.2008-19:00:00 22.6335 02.18.2008-20:00:00 22.6335 02.18.2008-21:00:00 22.6284 02.18.2008-22:00:00 22.6184 02.18.2008-23:00:00 22.6083 02.19.2008-00:00:00 22.5832 02.19.2008-01:00:00 22.5782 02.19.2008-02:00:00 22.5782 02.19.2008-03:00:00 22.5631 02.19.2008-04:00:00 22.5431 02.19.2008-05:00:00 22.5330 02.19.2008-06:00:00 22.5129 02.19.2008-07:00:00 22.5079 02.19.2008-08:00:00 22.4928 02.19.2008-09:00:00 22.4828 02.19.2008-10:00:00 22.4778 02.19.2008-11:00:00 22.4778 02.19.2008-12:00:00 22.4828 02.19.2008-13:00:00 22.4728 02.19.2008-14:00:00 22.4677 02.19.2008-15:00:00 22.4677 02.19.2008-16:00:00 22.4778 02.19.2008-17:00:00 22.4828 02.19.2008-18:00:00 22.4728 02.19.2008-19:00:00 22.4627 02.19.2008-20:00:00 22.4677 02.19.2008-21:00:00 22.4677 02.19.2008-22:00:00 22.4577 02.19.2008-23:00:00 22.4426 02.20.2008-00:00:00 22.4376 02.20.2008-01:00:00 22.4225 02.20.2008-02:00:00 22.4175 02.20.2008-03:00:00 22.4175 02.20.2008-04:00:00 22.4025 02.20.2008-05:00:00 22.4025 02.20.2008-06:00:00 22.3974 02.20.2008-07:00:00 22.3773 02.20.2008-08:00:00 22.3773 02.20.2008-09:00:00 22.3673 02.20.2008-10:00:00 22.3673 02.20.2008-11:00:00 22.3623 02.20.2008-12:00:00 22.3422 02.20.2008-13:00:00 22.3372 02.20.2008-14:00:00 22.3372 02.20.2008-15:00:00 22.3221 02.20.2008-16:00:00 22.3121 02.20.2008-17:00:00 22.3070 02.20.2008-18:00:00 22.3020 02.20.2008-19:00:00 22.2719 02.20.2008-20:00:00 22.2618 02.20.2008-21:00:00 22.2418 02.20.2008-22:00:00 22.2418 02.20.2008-23:00:00 22.2367 02.21.2008-00:00:00 22.2166 02.21.2008-01:00:00 22.2116 02.21.2008-02:00:00 22.1966 02.21.2008-03:00:00 22.1564 02.21.2008-04:00:00 22.1413 02.21.2008-05:00:00 22.1212 02.21.2008-06:00:00 22.1112 02.21.2008-07:00:00 22.0911 02.21.2008-08:00:00 22.0811 02.21.2008-09:00:00 22.0710 02.21.2008-10:00:00 22.0710 02.21.2008-11:00:00 22.0660 02.21.2008-12:00:00 22.0760 02.21.2008-13:00:00 22.0610 02.21.2008-14:00:00 22.0459 02.21.2008-15:00:00 22.0359 02.21.2008-16:00:00 22.0308 02.21.2008-17:00:00 22.0158 02.21.2008-18:00:00 22.0007 02.21.2008-19:00:00 21.9957 02.21.2008-20:00:00 21.9907 02.21.2008-21:00:00 21.9806 02.21.2008-22:00:00 21.9655 02.21.2008-23:00:00 21.9555 02.22.2008-00:00:00 21.9404 02.22.2008-01:00:00 21.9404 02.22.2008-02:00:00 21.9254 02.22.2008-03:00:00 21.9103 02.22.2008-04:00:00 21.9003 02.22.2008-05:00:00 21.8952 02.22.2008-06:00:00 21.8802 02.22.2008-07:00:00 21.8752 02.22.2008-08:00:00 21.8651 02.22.2008-09:00:00 21.8500 02.22.2008-10:00:00 21.8199 02.22.2008-11:00:00 21.8099 02.22.2008-12:00:00 21.7948 02.22.2008-13:00:00 21.7948 02.22.2008-14:00:00 21.7848 02.22.2008-15:00:00 21.7848 02.22.2008-16:00:00 21.7647 02.22.2008-17:00:00 21.7396 02.22.2008-18:00:00 21.7295 02.22.2008-19:00:00 21.7094 02.22.2008-20:00:00 21.6994 02.22.2008-21:00:00 21.6893 02.22.2008-22:00:00 21.6642 02.22.2008-23:00:00 21.6492 02.23.2008-00:00:00 21.6391 02.23.2008-01:00:00 21.6241 02.23.2008-02:00:00 21.6090 02.23.2008-03:00:00 21.5990 02.23.2008-04:00:00 21.5939 02.23.2008-05:00:00 21.5789 02.23.2008-06:00:00 21.5738 02.23.2008-07:00:00 21.5738 02.23.2008-08:00:00 21.5487 02.23.2008-09:00:00 21.5437 02.23.2008-10:00:00 21.5286 02.23.2008-11:00:00 21.5136 02.23.2008-12:00:00 21.5086 02.23.2008-13:00:00 21.5086 02.23.2008-14:00:00 21.5086 02.23.2008-15:00:00 21.4985 02.23.2008-16:00:00 21.5035 02.23.2008-17:00:00 21.4985 02.23.2008-18:00:00 21.4634 02.23.2008-19:00:00 21.4533 02.23.2008-20:00:00 21.4433 02.23.2008-21:00:00 21.4282 02.23.2008-22:00:00 21.4282 02.23.2008-23:00:00 21.4282 02.24.2008-00:00:00 21.4081 02.24.2008-01:00:00 21.3880 02.24.2008-02:00:00 21.3629 02.24.2008-03:00:00 21.3328 02.24.2008-04:00:00 21.3278 02.24.2008-05:00:00 21.3228 02.24.2008-06:00:00 21.3077 02.24.2008-07:00:00 21.3027 02.24.2008-08:00:00 21.2926 02.24.2008-09:00:00 21.2776 02.24.2008-10:00:00 21.2575 02.24.2008-11:00:00 21.2424 02.24.2008-12:00:00 21.2374 02.24.2008-13:00:00 21.2374 02.24.2008-14:00:00 21.2223 02.24.2008-15:00:00 21.2223 02.24.2008-16:00:00 21.2173 02.24.2008-17:00:00 21.2073 02.24.2008-18:00:00 21.1972 02.24.2008-19:00:00 21.1922 02.24.2008-20:00:00 21.1671 02.24.2008-21:00:00 21.1621 02.24.2008-22:00:00 21.1570 02.24.2008-23:00:00 21.1470 02.25.2008-00:00:00 21.1319 02.25.2008-01:00:00 21.1269 02.25.2008-02:00:00 21.1118 02.25.2008-03:00:00 21.1018 02.25.2008-04:00:00 21.0968 02.25.2008-05:00:00 21.0867 02.25.2008-06:00:00 21.0867 02.25.2008-07:00:00 21.0666 02.25.2008-08:00:00 21.0466 02.25.2008-09:00:00 21.0415 02.25.2008-10:00:00 21.0315 02.25.2008-11:00:00 21.0064 02.25.2008-12:00:00 21.0014 02.25.2008-13:00:00 20.9913 02.25.2008-14:00:00 20.9762 02.25.2008-15:00:00 20.9612 02.25.2008-16:00:00 20.9461 02.25.2008-17:00:00 20.9361 02.25.2008-18:00:00 20.9210 02.25.2008-19:00:00 20.9110 02.25.2008-20:00:00 20.9059 02.25.2008-21:00:00 20.9009 02.25.2008-22:00:00 20.8909 02.25.2008-23:00:00 20.8658 02.26.2008-00:00:00 20.8557 02.26.2008-01:00:00 20.8507 02.26.2008-02:00:00 20.8407 02.26.2008-03:00:00 20.8105 02.26.2008-04:00:00 20.7904 02.26.2008-05:00:00 20.7854 02.26.2008-06:00:00 20.7804 02.26.2008-07:00:00 20.7603 02.26.2008-08:00:00 20.7352 02.26.2008-09:00:00 20.7252 02.26.2008-10:00:00 20.7201 02.26.2008-11:00:00 20.7252 02.26.2008-12:00:00 20.7151 02.26.2008-13:00:00 20.7051 02.26.2008-14:00:00 20.7051 02.26.2008-15:00:00 20.7151 02.26.2008-16:00:00 20.7101 02.26.2008-17:00:00 20.7000 02.26.2008-18:00:00 20.7151 02.26.2008-19:00:00 20.7101 02.26.2008-20:00:00 20.7101 02.26.2008-21:00:00 20.6850 02.26.2008-22:00:00 20.6749 02.26.2008-23:00:00 20.6649 02.27.2008-00:00:00 20.6548 02.27.2008-01:00:00 20.6448 02.27.2008-02:00:00 20.6348 02.27.2008-03:00:00 20.6297 02.27.2008-04:00:00 20.6247 02.27.2008-05:00:00 20.6247 02.27.2008-06:00:00 20.6297 02.27.2008-07:00:00 20.6297 02.27.2008-08:00:00 20.6247 02.27.2008-09:00:00 20.6247 02.27.2008-10:00:00 20.6297 02.27.2008-11:00:00 20.6448 02.27.2008-12:00:00 20.6599 02.27.2008-13:00:00 20.6649 02.27.2008-14:00:00 20.6649 02.27.2008-15:00:00 20.6548 02.27.2008-16:00:00 20.6498 02.27.2008-17:00:00 20.6599 02.27.2008-18:00:00 20.6649 02.27.2008-19:00:00 20.6699 02.27.2008-20:00:00 20.6649 02.27.2008-21:00:00 20.6649 02.27.2008-22:00:00 20.6548 02.27.2008-23:00:00 20.6548 02.28.2008-00:00:00 20.6548 02.28.2008-01:00:00 20.6599 02.28.2008-02:00:00 20.6599 02.28.2008-03:00:00 20.6599 02.28.2008-04:00:00 20.6548 02.28.2008-05:00:00 20.6448 02.28.2008-06:00:00 20.6348 02.28.2008-07:00:00 20.6398 02.28.2008-08:00:00 20.6398 02.28.2008-09:00:00 20.6398 02.28.2008-10:00:00 20.6548 02.28.2008-11:00:00 20.6850 02.28.2008-12:00:00 20.6950 02.28.2008-13:00:00 20.7151 02.28.2008-14:00:00 20.7302 02.28.2008-15:00:00 20.7503 02.28.2008-16:00:00 20.7603 02.28.2008-17:00:00 20.7754 02.28.2008-18:00:00 20.7955 02.28.2008-19:00:00 20.7904 02.28.2008-20:00:00 20.8005 02.28.2008-21:00:00 20.8005 02.28.2008-22:00:00 20.8105 02.28.2008-23:00:00 20.8055 02.29.2008-00:00:00 20.8055 02.29.2008-01:00:00 20.8356 02.29.2008-02:00:00 20.8407 02.29.2008-03:00:00 20.8507 02.29.2008-04:00:00 20.8658 02.29.2008-05:00:00 20.8607 02.29.2008-06:00:00 20.8708 02.29.2008-07:00:00 20.8758 02.29.2008-08:00:00 20.8808 02.29.2008-09:00:00 20.8859 02.29.2008-10:00:00 20.9009 02.29.2008-11:00:00 20.9110 02.29.2008-12:00:00 20.9059 02.29.2008-13:00:00 20.9110 02.29.2008-14:00:00 20.9310 02.29.2008-15:00:00 20.9361 02.29.2008-16:00:00 20.9411 02.29.2008-17:00:00 20.9562 02.29.2008-18:00:00 20.9863 02.29.2008-19:00:00 21.0315 02.29.2008-20:00:00 21.1018 02.29.2008-21:00:00 21.2173 02.29.2008-22:00:00 21.3680 02.29.2008-23:00:00 21.4383 03.01.2008-00:00:00 21.5136 03.01.2008-01:00:00 21.5437 03.01.2008-02:00:00 21.5688 03.01.2008-03:00:00 21.5939 03.01.2008-04:00:00 21.6090 03.01.2008-05:00:00 21.6190 03.01.2008-06:00:00 21.6140 03.01.2008-07:00:00 21.6190 03.01.2008-08:00:00 21.6190 03.01.2008-09:00:00 21.6190 03.01.2008-10:00:00 21.6190 03.01.2008-11:00:00 21.6190 03.01.2008-12:00:00 21.6190 03.01.2008-13:00:00 21.6391 03.01.2008-14:00:00 21.6492 03.01.2008-15:00:00 21.6743 03.01.2008-16:00:00 21.6793 03.01.2008-17:00:00 21.6743 03.01.2008-18:00:00 21.6693 03.01.2008-19:00:00 21.6743 03.01.2008-20:00:00 21.6743 03.01.2008-21:00:00 21.6893 03.01.2008-22:00:00 21.6893 03.01.2008-23:00:00 21.6944 03.02.2008-00:00:00 21.6944 03.02.2008-01:00:00 21.6843 03.02.2008-02:00:00 21.6843 03.02.2008-03:00:00 21.6743 03.02.2008-04:00:00 21.6642 03.02.2008-05:00:00 21.6542 03.02.2008-06:00:00 21.6542 03.02.2008-07:00:00 21.6542 03.02.2008-08:00:00 21.6542 03.02.2008-09:00:00 21.6542 03.02.2008-10:00:00 21.6592 03.02.2008-11:00:00 21.6492 03.02.2008-12:00:00 21.6492 03.02.2008-13:00:00 21.6592 03.02.2008-14:00:00 21.6542 03.02.2008-15:00:00 21.6542 03.02.2008-16:00:00 21.6492 03.02.2008-17:00:00 21.6442 03.02.2008-18:00:00 21.6492 03.02.2008-19:00:00 21.6542 03.02.2008-20:00:00 21.6642 03.02.2008-21:00:00 21.6592 03.02.2008-22:00:00 21.6492 03.02.2008-23:00:00 21.6442 03.03.2008-00:00:00 21.6442 03.03.2008-01:00:00 21.6341 03.03.2008-02:00:00 21.6241 03.03.2008-03:00:00 21.6190 03.03.2008-04:00:00 21.6140 03.03.2008-05:00:00 21.5990 03.03.2008-06:00:00 21.5889 03.03.2008-07:00:00 21.5738 03.03.2008-08:00:00 21.5638 03.03.2008-09:00:00 21.5588 03.03.2008-10:00:00 21.5588 03.03.2008-11:00:00 21.5538 03.03.2008-12:00:00 21.5688 03.03.2008-13:00:00 21.6592 03.03.2008-14:00:00 21.6944 03.03.2008-15:00:00 21.6994 03.03.2008-16:00:00 21.7145 03.03.2008-17:00:00 21.7094 03.03.2008-18:00:00 21.7145 03.03.2008-19:00:00 21.7044 03.03.2008-20:00:00 21.6944 03.03.2008-21:00:00 21.7044 03.03.2008-22:00:00 21.6994 03.03.2008-23:00:00 21.6994 03.04.2008-00:00:00 21.6944 03.04.2008-01:00:00 21.6893 03.04.2008-02:00:00 21.6843 03.04.2008-03:00:00 21.6843 03.04.2008-04:00:00 21.6793 03.04.2008-05:00:00 21.6642 03.04.2008-06:00:00 21.6542 03.04.2008-07:00:00 21.6391 03.04.2008-08:00:00 21.6291 03.04.2008-09:00:00 21.6241 03.04.2008-10:00:00 21.6241 03.04.2008-11:00:00 21.6190 03.04.2008-12:00:00 21.6040 03.04.2008-13:00:00 21.6140 03.04.2008-14:00:00 21.6140 03.04.2008-15:00:00 21.6140 03.04.2008-16:00:00 21.6090 03.04.2008-17:00:00 21.5939 03.04.2008-18:00:00 21.5889 03.04.2008-19:00:00 21.5789 03.04.2008-20:00:00 21.5789 03.04.2008-21:00:00 21.5588 03.04.2008-22:00:00 21.5437 03.04.2008-23:00:00 21.5286 03.05.2008-00:00:00 21.5086 03.05.2008-01:00:00 21.5035 03.05.2008-02:00:00 21.4985 03.05.2008-03:00:00 21.4935 03.05.2008-04:00:00 21.4784 03.05.2008-05:00:00 21.4734 03.05.2008-06:00:00 21.4734 03.05.2008-07:00:00 21.4634 03.05.2008-08:00:00 21.4433 03.05.2008-09:00:00 21.4332 03.05.2008-10:00:00 21.4131 03.05.2008-11:00:00 21.4031 03.05.2008-12:00:00 21.3830 03.05.2008-13:00:00 21.3780 03.05.2008-14:00:00 21.3579 03.05.2008-15:00:00 21.3629 03.05.2008-16:00:00 21.3579 03.05.2008-17:00:00 21.3629 03.05.2008-18:00:00 21.3579 03.05.2008-19:00:00 21.3428 03.05.2008-20:00:00 21.3328 03.05.2008-21:00:00 21.3228 03.05.2008-22:00:00 21.3228 03.05.2008-23:00:00 21.3077 03.06.2008-00:00:00 21.2976 03.06.2008-01:00:00 21.2976 03.06.2008-02:00:00 21.2876 03.06.2008-03:00:00 21.2826 03.06.2008-04:00:00 21.2826 03.06.2008-05:00:00 21.2826 03.06.2008-06:00:00 21.2725 03.06.2008-07:00:00 21.2524 03.06.2008-08:00:00 21.2374 03.06.2008-09:00:00 21.2173 03.06.2008-10:00:00 21.2123 03.06.2008-11:00:00 21.2022 03.06.2008-12:00:00 21.2022 03.06.2008-13:00:00 21.1972 03.06.2008-14:00:00 21.1821 03.06.2008-15:00:00 21.1872 03.06.2008-16:00:00 21.1721 03.06.2008-17:00:00 21.1771 03.06.2008-18:00:00 21.1771 03.06.2008-19:00:00 21.1621 03.06.2008-20:00:00 21.1570 03.06.2008-21:00:00 21.1470 03.06.2008-22:00:00 21.1470 03.06.2008-23:00:00 21.1420 03.07.2008-00:00:00 21.1319 03.07.2008-01:00:00 21.1169 03.07.2008-02:00:00 21.1068 03.07.2008-03:00:00 21.0917 03.07.2008-04:00:00 21.0917 03.07.2008-05:00:00 21.0717 03.07.2008-06:00:00 21.0566 03.07.2008-07:00:00 21.0466 03.07.2008-08:00:00 21.0415 03.07.2008-09:00:00 21.0315 03.07.2008-10:00:00 21.0265 03.07.2008-11:00:00 21.0114 03.07.2008-12:00:00 21.0064 03.07.2008-13:00:00 21.0014 03.07.2008-14:00:00 21.0114 03.07.2008-15:00:00 21.0014 03.07.2008-16:00:00 21.0064 03.07.2008-17:00:00 21.0064 03.07.2008-18:00:00 21.0114 03.07.2008-19:00:00 21.0265 03.07.2008-20:00:00 21.0365 03.07.2008-21:00:00 21.0466 03.07.2008-22:00:00 21.0516 03.07.2008-23:00:00 21.0415 03.08.2008-00:00:00 21.0466 03.08.2008-01:00:00 21.0717 03.08.2008-02:00:00 21.1369 03.08.2008-03:00:00 21.1520 03.08.2008-04:00:00 21.1872 03.08.2008-05:00:00 21.1972 03.08.2008-06:00:00 21.2022 03.08.2008-07:00:00 21.2022 03.08.2008-08:00:00 21.2073 03.08.2008-09:00:00 21.2123 03.08.2008-10:00:00 21.2073 03.08.2008-11:00:00 21.2324 03.08.2008-12:00:00 21.2524 03.08.2008-13:00:00 21.2625 03.08.2008-14:00:00 21.2776 03.08.2008-15:00:00 21.2876 03.08.2008-16:00:00 21.2876 03.08.2008-17:00:00 21.2826 03.08.2008-18:00:00 21.2725 03.08.2008-19:00:00 21.2776 03.08.2008-20:00:00 21.2776 03.08.2008-21:00:00 21.2725 03.08.2008-22:00:00 21.2675 03.08.2008-23:00:00 21.2625 03.09.2008-00:00:00 21.2524 03.09.2008-01:00:00 21.2474 03.09.2008-02:00:00 21.2474 03.09.2008-03:00:00 21.2474 03.09.2008-04:00:00 21.2424 03.09.2008-05:00:00 21.2374 03.09.2008-06:00:00 21.2324 03.09.2008-07:00:00 21.2173 03.09.2008-08:00:00 21.2123 03.09.2008-09:00:00 21.2073 03.09.2008-10:00:00 21.1922 03.09.2008-11:00:00 21.1922 03.09.2008-12:00:00 21.1872 03.09.2008-13:00:00 21.1771 03.09.2008-14:00:00 21.1821 03.09.2008-15:00:00 21.1721 03.09.2008-16:00:00 21.1621 03.09.2008-17:00:00 21.1621 03.09.2008-18:00:00 21.1420 03.09.2008-19:00:00 21.1319 03.09.2008-20:00:00 21.1319 03.09.2008-21:00:00 21.1169 03.09.2008-22:00:00 21.1068 03.09.2008-23:00:00 21.1018 03.10.2008-00:00:00 21.1018 03.10.2008-01:00:00 21.0917 03.10.2008-02:00:00 21.0817 03.10.2008-03:00:00 21.0817 03.10.2008-04:00:00 21.0817 03.10.2008-05:00:00 21.0767 03.10.2008-06:00:00 21.0666 03.10.2008-07:00:00 21.0516 03.10.2008-08:00:00 21.0315 03.10.2008-09:00:00 21.0114 03.10.2008-10:00:00 21.0114 03.10.2008-11:00:00 21.0214 03.10.2008-12:00:00 21.0365 03.10.2008-13:00:00 21.0516 03.10.2008-14:00:00 21.0616 03.10.2008-15:00:00 21.0767 03.10.2008-16:00:00 21.0767 03.10.2008-17:00:00 21.0817 03.10.2008-18:00:00 21.0867 03.10.2008-19:00:00 21.1018 03.10.2008-20:00:00 21.2123 03.10.2008-21:00:00 21.3177 03.10.2008-22:00:00 21.3579 03.10.2008-23:00:00 21.3780 03.11.2008-00:00:00 21.3931 03.11.2008-01:00:00 21.3880 03.11.2008-02:00:00 21.3880 03.11.2008-03:00:00 21.4131 03.11.2008-04:00:00 21.4182 03.11.2008-05:00:00 21.4182 03.11.2008-06:00:00 21.4131 03.11.2008-07:00:00 21.4081 03.11.2008-08:00:00 21.4081 03.11.2008-09:00:00 21.4332 03.11.2008-10:00:00 21.4483 03.11.2008-11:00:00 21.4483 03.11.2008-12:00:00 21.4533 03.11.2008-13:00:00 21.4533 03.11.2008-14:00:00 21.4483 03.11.2008-15:00:00 21.4533 03.11.2008-16:00:00 21.4583 03.11.2008-17:00:00 21.4583 03.11.2008-18:00:00 21.4533 03.11.2008-19:00:00 21.4533 03.11.2008-20:00:00 21.4533 03.11.2008-21:00:00 21.4433 03.11.2008-22:00:00 21.4433 03.11.2008-23:00:00 21.4433 03.12.2008-00:00:00 21.4383 03.12.2008-01:00:00 21.4332 03.12.2008-02:00:00 21.4232 03.12.2008-03:00:00 21.4232 03.12.2008-04:00:00 21.4131 03.12.2008-05:00:00 21.3981 03.12.2008-06:00:00 21.3931 03.12.2008-07:00:00 21.3880 03.12.2008-08:00:00 21.3780 03.12.2008-09:00:00 21.3579 03.12.2008-10:00:00 21.3529 03.12.2008-11:00:00 21.3479 03.12.2008-12:00:00 21.3479 03.12.2008-13:00:00 21.3378 03.12.2008-14:00:00 21.3278 03.12.2008-15:00:00 21.3027 03.12.2008-16:00:00 21.2926 03.12.2008-17:00:00 21.2826 03.12.2008-18:00:00 21.2826 03.12.2008-19:00:00 21.2826 03.12.2008-20:00:00 21.2725 03.12.2008-21:00:00 21.2725 03.12.2008-22:00:00 21.2675 03.12.2008-23:00:00 21.2575 03.13.2008-00:00:00 21.2474 03.13.2008-01:00:00 21.2424 03.13.2008-02:00:00 21.2374 03.13.2008-03:00:00 21.2324 03.13.2008-04:00:00 21.2223 03.13.2008-05:00:00 21.2223 03.13.2008-06:00:00 21.2223 03.13.2008-07:00:00 21.2324 03.13.2008-08:00:00 21.2424 03.13.2008-09:00:00 21.2725 03.13.2008-10:00:00 21.3077 03.13.2008-11:00:00 21.3529 03.13.2008-12:00:00 21.4081 03.13.2008-13:00:00 21.4332 03.13.2008-14:00:00 21.4684 03.13.2008-15:00:00 21.4784 03.13.2008-16:00:00 21.5186 03.13.2008-17:00:00 21.6341 03.13.2008-18:00:00 21.7145 03.13.2008-19:00:00 21.7797 03.13.2008-20:00:00 21.9053 03.13.2008-21:00:00 21.9907 03.13.2008-22:00:00 21.9957 03.13.2008-23:00:00 22.0459 03.14.2008-00:00:00 22.0559 03.14.2008-01:00:00 22.0760 03.14.2008-02:00:00 22.0760 03.14.2008-03:00:00 22.0811 03.14.2008-04:00:00 22.0811 03.14.2008-05:00:00 22.1112 03.14.2008-06:00:00 22.1212 03.14.2008-07:00:00 22.1363 03.14.2008-08:00:00 22.1514 03.14.2008-09:00:00 22.1714 03.14.2008-10:00:00 22.1765 03.14.2008-11:00:00 22.1915 03.14.2008-12:00:00 22.2116 03.14.2008-13:00:00 22.2267 03.14.2008-14:00:00 22.2317 03.14.2008-15:00:00 22.2819 03.14.2008-16:00:00 22.3070 03.14.2008-17:00:00 22.3121 03.14.2008-18:00:00 22.3372 03.14.2008-19:00:00 22.3623 03.14.2008-20:00:00 22.3974 03.14.2008-21:00:00 22.4075 03.14.2008-22:00:00 22.4376 03.14.2008-23:00:00 22.4577 03.15.2008-00:00:00 22.4577 03.15.2008-01:00:00 22.4627 03.15.2008-02:00:00 22.4677 03.15.2008-03:00:00 22.4778 03.15.2008-04:00:00 22.4928 03.15.2008-05:00:00 22.4878 03.15.2008-06:00:00 22.4828 03.15.2008-07:00:00 22.4778 03.15.2008-08:00:00 22.4878 03.15.2008-09:00:00 22.4979 03.15.2008-10:00:00 22.5079 03.15.2008-11:00:00 22.5129 03.15.2008-12:00:00 22.5079 03.15.2008-13:00:00 22.5029 03.15.2008-14:00:00 22.4979 03.15.2008-15:00:00 22.4928 03.15.2008-16:00:00 22.4979 03.15.2008-17:00:00 22.4928 03.15.2008-18:00:00 22.4979 03.15.2008-19:00:00 22.4979 03.15.2008-20:00:00 22.4878 03.15.2008-21:00:00 22.4878 03.15.2008-22:00:00 22.4728 03.15.2008-23:00:00 22.4577 03.16.2008-00:00:00 22.4577 03.16.2008-01:00:00 22.4527 03.16.2008-02:00:00 22.4476 03.16.2008-03:00:00 22.4426 03.16.2008-04:00:00 22.4225 03.16.2008-05:00:00 22.4276 03.16.2008-06:00:00 22.4225 03.16.2008-07:00:00 22.4075 03.16.2008-08:00:00 22.3924 03.16.2008-09:00:00 22.3874 03.16.2008-10:00:00 22.3824 03.16.2008-11:00:00 22.3824 03.16.2008-12:00:00 22.3723 03.16.2008-13:00:00 22.3573 03.16.2008-14:00:00 22.3623 03.16.2008-15:00:00 22.3522 03.16.2008-16:00:00 22.3472 03.16.2008-17:00:00 22.3422 03.16.2008-18:00:00 22.3372 03.16.2008-19:00:00 22.3171 03.16.2008-20:00:00 22.3070 03.16.2008-21:00:00 22.2920 03.16.2008-22:00:00 22.2920 03.16.2008-23:00:00 22.2869 03.17.2008-00:00:00 22.2769 03.17.2008-01:00:00 22.2719 03.17.2008-02:00:00 22.2618 03.17.2008-03:00:00 22.2568 03.17.2008-04:00:00 22.2518 03.17.2008-05:00:00 22.2468 03.17.2008-06:00:00 22.2367 03.17.2008-07:00:00 22.2217 03.17.2008-08:00:00 22.2166 03.17.2008-09:00:00 22.2267 03.17.2008-10:00:00 22.2418 03.17.2008-11:00:00 22.2267 03.17.2008-12:00:00 22.2116 03.17.2008-13:00:00 22.2066 03.17.2008-14:00:00 22.1966 03.17.2008-15:00:00 22.1815 03.17.2008-16:00:00 22.1765 03.17.2008-17:00:00 22.1564 03.17.2008-18:00:00 22.1564 03.17.2008-19:00:00 22.1413 03.17.2008-20:00:00 22.1262 03.17.2008-21:00:00 22.1212 03.17.2008-22:00:00 22.1162 03.17.2008-23:00:00 22.1112 03.18.2008-00:00:00 22.1062 03.18.2008-01:00:00 22.1112 03.18.2008-02:00:00 22.1162 03.18.2008-03:00:00 22.1162 03.18.2008-04:00:00 22.1112 03.18.2008-05:00:00 22.1112 03.18.2008-06:00:00 22.1112 03.18.2008-07:00:00 22.1011 03.18.2008-08:00:00 22.0911 03.18.2008-09:00:00 22.0811 03.18.2008-10:00:00 22.0811 03.18.2008-11:00:00 22.0760 03.18.2008-12:00:00 22.0660 03.18.2008-13:00:00 22.0559 03.18.2008-14:00:00 22.0459 03.18.2008-15:00:00 22.0308 03.18.2008-16:00:00 22.0208 03.18.2008-17:00:00 22.0158 03.18.2008-18:00:00 22.0007 03.18.2008-19:00:00 22.0007 03.18.2008-20:00:00 21.9806 03.18.2008-21:00:00 21.9706 03.18.2008-22:00:00 21.9655 03.18.2008-23:00:00 21.9555 03.19.2008-00:00:00 21.9304 03.19.2008-01:00:00 21.9204 03.19.2008-02:00:00 21.9153 03.19.2008-03:00:00 21.9003 03.19.2008-04:00:00 21.8852 03.19.2008-05:00:00 21.8701 03.19.2008-06:00:00 21.8601 03.19.2008-07:00:00 21.8500 03.19.2008-08:00:00 21.8350 03.19.2008-09:00:00 21.8249 03.19.2008-10:00:00 21.8049 03.19.2008-11:00:00 21.7948 03.19.2008-12:00:00 21.7797 03.19.2008-13:00:00 21.7697 03.19.2008-14:00:00 21.7546 03.19.2008-15:00:00 21.7496 03.19.2008-16:00:00 21.7345 03.19.2008-17:00:00 21.7295 03.19.2008-18:00:00 21.7195 03.19.2008-19:00:00 21.7195 03.19.2008-20:00:00 21.7044 03.19.2008-21:00:00 21.7044 03.19.2008-22:00:00 21.6843 03.19.2008-23:00:00 21.6743 03.20.2008-00:00:00 21.6693 03.20.2008-01:00:00 21.6642 03.20.2008-02:00:00 21.6542 03.20.2008-03:00:00 21.6492 03.20.2008-04:00:00 21.6492 03.20.2008-05:00:00 21.6442 03.20.2008-06:00:00 21.6291 03.20.2008-07:00:00 21.6040 03.20.2008-08:00:00 21.6090 03.20.2008-09:00:00 21.6040 03.20.2008-10:00:00 21.5889 03.20.2008-11:00:00 21.5889 03.20.2008-12:00:00 21.5889 03.20.2008-13:00:00 21.5939 03.20.2008-14:00:00 21.5990 03.20.2008-15:00:00 21.5939 03.20.2008-16:00:00 21.5789 03.20.2008-17:00:00 21.5889 03.20.2008-18:00:00 21.5939 03.20.2008-19:00:00 21.6040 03.20.2008-20:00:00 21.6291 03.20.2008-21:00:00 21.6241 03.20.2008-22:00:00 21.6140 03.20.2008-23:00:00 21.6190 03.21.2008-00:00:00 21.6241 03.21.2008-01:00:00 21.6241 03.21.2008-02:00:00 21.6090 03.21.2008-03:00:00 21.5990 03.21.2008-04:00:00 21.5839 03.21.2008-05:00:00 21.5738 03.21.2008-06:00:00 21.5738 03.21.2008-07:00:00 21.5688 03.21.2008-08:00:00 21.5638 03.21.2008-09:00:00 21.5638 03.21.2008-10:00:00 21.5688 03.21.2008-11:00:00 21.5738 03.21.2008-12:00:00 21.5839 03.21.2008-13:00:00 21.5990 03.21.2008-14:00:00 21.5889 03.21.2008-15:00:00 21.5889 03.21.2008-16:00:00 21.5889 03.21.2008-17:00:00 21.5588 03.21.2008-18:00:00 21.5437 03.21.2008-19:00:00 21.5387 03.21.2008-20:00:00 21.5286 03.21.2008-21:00:00 21.5236 03.21.2008-22:00:00 21.5086 03.21.2008-23:00:00 21.4935 03.22.2008-00:00:00 21.4784 03.22.2008-01:00:00 21.4734 03.22.2008-02:00:00 21.4533 03.22.2008-03:00:00 21.4433 03.22.2008-04:00:00 21.4332 03.22.2008-05:00:00 21.4081 03.22.2008-06:00:00 21.3931 03.22.2008-07:00:00 21.3780 03.22.2008-08:00:00 21.3629 03.22.2008-09:00:00 21.3428 03.22.2008-10:00:00 21.3177 03.22.2008-11:00:00 21.3127 03.22.2008-12:00:00 21.3027 03.22.2008-13:00:00 21.3027 03.22.2008-14:00:00 21.2926 03.22.2008-15:00:00 21.2876 03.22.2008-16:00:00 21.2826 03.22.2008-17:00:00 21.2725 03.22.2008-18:00:00 21.2625 03.22.2008-19:00:00 21.2524 03.22.2008-20:00:00 21.2424 03.22.2008-21:00:00 21.2424 03.22.2008-22:00:00 21.2374 03.22.2008-23:00:00 21.2123 03.23.2008-00:00:00 21.2022 03.23.2008-01:00:00 21.1922 03.23.2008-02:00:00 21.1721 03.23.2008-03:00:00 21.1671 03.23.2008-04:00:00 21.1570 03.23.2008-05:00:00 21.1470 03.23.2008-06:00:00 21.1219 03.23.2008-07:00:00 21.1219 03.23.2008-08:00:00 21.1219 03.23.2008-09:00:00 21.1068 03.23.2008-10:00:00 21.0968 03.23.2008-11:00:00 21.0767 03.23.2008-12:00:00 21.0867 03.23.2008-13:00:00 21.0968 03.23.2008-14:00:00 21.1018 03.23.2008-15:00:00 21.1118 03.23.2008-16:00:00 21.1169 03.23.2008-17:00:00 21.1420 03.23.2008-18:00:00 21.1520 03.23.2008-19:00:00 21.1470 03.23.2008-20:00:00 21.1570 03.23.2008-21:00:00 21.1621 03.23.2008-22:00:00 21.1621 03.23.2008-23:00:00 21.1570 03.24.2008-00:00:00 21.1470 03.24.2008-01:00:00 21.1420 03.24.2008-02:00:00 21.1369 03.24.2008-03:00:00 21.1369 03.24.2008-04:00:00 21.1319 03.24.2008-05:00:00 21.1269 03.24.2008-06:00:00 21.1219 03.24.2008-07:00:00 21.1169 03.24.2008-08:00:00 21.1118 03.24.2008-09:00:00 21.1118 03.24.2008-10:00:00 21.1068 03.24.2008-11:00:00 21.1169 03.24.2008-12:00:00 21.1068 03.24.2008-13:00:00 21.1018 03.24.2008-14:00:00 21.0968 03.24.2008-15:00:00 21.0867 03.24.2008-16:00:00 21.0867 03.24.2008-17:00:00 21.0717 03.24.2008-18:00:00 21.0616 03.24.2008-19:00:00 21.0516 03.24.2008-20:00:00 21.0415 03.24.2008-21:00:00 21.0114 03.24.2008-22:00:00 21.0014 03.24.2008-23:00:00 20.9913 03.25.2008-00:00:00 20.9813 03.25.2008-01:00:00 20.9662 03.25.2008-02:00:00 20.9511 03.25.2008-03:00:00 20.9461 03.25.2008-04:00:00 20.9310 03.25.2008-05:00:00 20.9310 03.25.2008-06:00:00 20.9210 03.25.2008-07:00:00 20.9160 03.25.2008-08:00:00 20.9009 03.25.2008-09:00:00 20.8909 03.25.2008-10:00:00 20.8909 03.25.2008-11:00:00 20.8658 03.25.2008-12:00:00 20.8557 03.25.2008-13:00:00 20.8457 03.25.2008-14:00:00 20.8356 03.25.2008-15:00:00 20.8356 03.25.2008-16:00:00 20.8306 03.25.2008-17:00:00 20.8155 03.25.2008-18:00:00 20.8055 03.25.2008-19:00:00 20.7955 03.25.2008-20:00:00 20.7904 03.25.2008-21:00:00 20.7955 03.25.2008-22:00:00 20.8005 03.25.2008-23:00:00 20.7904 03.26.2008-00:00:00 20.7804 03.26.2008-01:00:00 20.7653 03.26.2008-02:00:00 20.7653 03.26.2008-03:00:00 20.7402 03.26.2008-04:00:00 20.7302 03.26.2008-05:00:00 20.7201 03.26.2008-06:00:00 20.7151 03.26.2008-07:00:00 20.7201 03.26.2008-08:00:00 20.7151 03.26.2008-09:00:00 20.7201 03.26.2008-10:00:00 20.7402 03.26.2008-11:00:00 20.7452 03.26.2008-12:00:00 20.7704 03.26.2008-13:00:00 20.8105 03.26.2008-14:00:00 20.8256 03.26.2008-15:00:00 20.8507 03.26.2008-16:00:00 20.8909 03.26.2008-17:00:00 20.8758 03.26.2008-18:00:00 20.8758 03.26.2008-19:00:00 20.8708 03.26.2008-20:00:00 20.8507 03.26.2008-21:00:00 20.8457 03.26.2008-22:00:00 20.8356 03.26.2008-23:00:00 20.8356 03.27.2008-00:00:00 20.8306 03.27.2008-01:00:00 20.8206 03.27.2008-02:00:00 20.8055 03.27.2008-03:00:00 20.8005 03.27.2008-04:00:00 20.7904 03.27.2008-05:00:00 20.7754 03.27.2008-06:00:00 20.7603 03.27.2008-07:00:00 20.7503 03.27.2008-08:00:00 20.7452 03.27.2008-09:00:00 20.7352 03.27.2008-10:00:00 20.7653 03.27.2008-11:00:00 20.7804 03.27.2008-12:00:00 20.8005 03.27.2008-13:00:00 20.8155 03.27.2008-14:00:00 20.8356 03.27.2008-15:00:00 20.8607 03.27.2008-16:00:00 20.9009 03.27.2008-17:00:00 20.9361 03.27.2008-18:00:00 20.9562 03.27.2008-19:00:00 20.9712 03.27.2008-20:00:00 20.9863 03.27.2008-21:00:00 20.9813 03.27.2008-22:00:00 20.9863 03.27.2008-23:00:00 20.9863 03.28.2008-00:00:00 20.9863 03.28.2008-01:00:00 20.9863 03.28.2008-02:00:00 20.9762 03.28.2008-03:00:00 20.9662 03.28.2008-04:00:00 20.9461 03.28.2008-05:00:00 20.9361 03.28.2008-06:00:00 20.9260 03.28.2008-07:00:00 20.9361 03.28.2008-08:00:00 20.9361 03.28.2008-09:00:00 20.9361 03.28.2008-10:00:00 20.9260 03.28.2008-11:00:00 20.9511 03.28.2008-12:00:00 20.9762 03.28.2008-13:00:00 20.9863 03.28.2008-14:00:00 21.0214 03.28.2008-15:00:00 21.0666 03.28.2008-16:00:00 21.0666 03.28.2008-17:00:00 21.0666 03.28.2008-18:00:00 21.0616 03.28.2008-19:00:00 21.0415 03.28.2008-20:00:00 21.0265 03.28.2008-21:00:00 21.0114 03.28.2008-22:00:00 21.0014 03.28.2008-23:00:00 20.9963 03.29.2008-00:00:00 20.9863 03.29.2008-01:00:00 20.9813 03.29.2008-02:00:00 20.9662 03.29.2008-03:00:00 20.9461 03.29.2008-04:00:00 20.9160 03.29.2008-05:00:00 20.9009 03.29.2008-06:00:00 20.8959 03.29.2008-07:00:00 20.8909 03.29.2008-08:00:00 20.8808 03.29.2008-09:00:00 20.8658 03.29.2008-10:00:00 20.8607 03.29.2008-11:00:00 20.8557 03.29.2008-12:00:00 20.8407 03.29.2008-13:00:00 20.8306 03.29.2008-14:00:00 20.8206 03.29.2008-15:00:00 20.8306 03.29.2008-16:00:00 20.8206 03.29.2008-17:00:00 20.8105 03.29.2008-18:00:00 20.8055 03.29.2008-19:00:00 20.7854 03.29.2008-20:00:00 20.7854 03.29.2008-21:00:00 20.7804 03.29.2008-22:00:00 20.7704 03.29.2008-23:00:00 20.7603 03.30.2008-00:00:00 20.7503 03.30.2008-01:00:00 20.7352 03.30.2008-02:00:00 20.7201 03.30.2008-03:00:00 20.7101 03.30.2008-04:00:00 20.7051 03.30.2008-05:00:00 20.7000 03.30.2008-06:00:00 20.7000 03.30.2008-07:00:00 20.6749 03.30.2008-08:00:00 20.6699 03.30.2008-09:00:00 20.6699 03.30.2008-10:00:00 20.6448 03.30.2008-11:00:00 20.6247 03.30.2008-12:00:00 20.6197 03.30.2008-13:00:00 20.5996 03.30.2008-14:00:00 20.5745 03.30.2008-15:00:00 20.5645 03.30.2008-16:00:00 20.5544 03.30.2008-17:00:00 20.5393 03.30.2008-18:00:00 20.5343 03.30.2008-19:00:00 20.5243 03.30.2008-20:00:00 20.5142 03.30.2008-21:00:00 20.5042 03.30.2008-22:00:00 20.4992 03.30.2008-23:00:00 20.4891 03.31.2008-00:00:00 20.4690 03.31.2008-01:00:00 20.4590 03.31.2008-02:00:00 20.4540 03.31.2008-03:00:00 20.4490 03.31.2008-04:00:00 20.4138 03.31.2008-05:00:00 20.3987 03.31.2008-06:00:00 20.3786 03.31.2008-07:00:00 20.3586 03.31.2008-08:00:00 20.3284 03.31.2008-09:00:00 20.3234 03.31.2008-10:00:00 20.3033 03.31.2008-11:00:00 20.2933 03.31.2008-12:00:00 20.2782 03.31.2008-13:00:00 20.2631 03.31.2008-14:00:00 20.2481 03.31.2008-15:00:00 20.2531 03.31.2008-16:00:00 20.2481 03.31.2008-17:00:00 20.2280 03.31.2008-18:00:00 20.2179 03.31.2008-19:00:00 20.2029 03.31.2008-20:00:00 20.1928 03.31.2008-21:00:00 20.1878 03.31.2008-22:00:00 20.1778 03.31.2008-23:00:00 20.1627 04.01.2008-00:00:00 20.1577 04.01.2008-01:00:00 20.1326 04.01.2008-02:00:00 20.1276 04.01.2008-03:00:00 20.1225 04.01.2008-04:00:00 20.1125 04.01.2008-05:00:00 20.1075 04.01.2008-06:00:00 20.0874 04.01.2008-07:00:00 20.0824 04.01.2008-08:00:00 20.0824 04.01.2008-09:00:00 20.0623 04.01.2008-10:00:00 20.0623 04.01.2008-11:00:00 20.0422 04.01.2008-12:00:00 20.0372 04.01.2008-13:00:00 20.0372 04.01.2008-14:00:00 20.0321 04.01.2008-15:00:00 20.0271 04.01.2008-16:00:00 20.0221 04.01.2008-17:00:00 20.0271 04.01.2008-18:00:00 20.0271 04.01.2008-19:00:00 20.0171 04.01.2008-20:00:00 19.9970 04.01.2008-21:00:00 19.9819 04.01.2008-22:00:00 19.9819 04.01.2008-23:00:00 19.9769 04.02.2008-00:00:00 19.9669 04.02.2008-01:00:00 19.9618 04.02.2008-02:00:00 19.9568 04.02.2008-03:00:00 19.9417 04.02.2008-04:00:00 19.9367 04.02.2008-05:00:00 19.9367 04.02.2008-06:00:00 19.9317 04.02.2008-07:00:00 19.9317 04.02.2008-08:00:00 19.9166 04.02.2008-09:00:00 19.9166 04.02.2008-10:00:00 19.9116 04.02.2008-11:00:00 19.9116 04.02.2008-12:00:00 19.9166 04.02.2008-13:00:00 19.9166 04.02.2008-14:00:00 19.9317 04.02.2008-15:00:00 19.9518 04.02.2008-16:00:00 19.9819 04.02.2008-17:00:00 19.9869 04.02.2008-18:00:00 20.0070 04.02.2008-19:00:00 20.0121 04.02.2008-20:00:00 20.0271 04.02.2008-21:00:00 20.0221 04.02.2008-22:00:00 20.0221 04.02.2008-23:00:00 20.0221 04.03.2008-00:00:00 20.0221 04.03.2008-01:00:00 20.0271 04.03.2008-02:00:00 20.0321 04.03.2008-03:00:00 20.0271 04.03.2008-04:00:00 20.0121 04.03.2008-05:00:00 20.0121 04.03.2008-06:00:00 20.0171 04.03.2008-07:00:00 20.0070 04.03.2008-08:00:00 20.0070 04.03.2008-09:00:00 20.0070 04.03.2008-10:00:00 20.0070 04.03.2008-11:00:00 19.9970 04.03.2008-12:00:00 20.0171 04.03.2008-13:00:00 20.0372 04.03.2008-14:00:00 20.0572 04.03.2008-15:00:00 20.0924 04.03.2008-16:00:00 20.1075 04.03.2008-17:00:00 20.1225 04.03.2008-18:00:00 20.1175 04.03.2008-19:00:00 20.1376 04.03.2008-20:00:00 20.1627 04.03.2008-21:00:00 20.1828 04.03.2008-22:00:00 20.1778 04.03.2008-23:00:00 20.1728 04.04.2008-00:00:00 20.1828 04.04.2008-01:00:00 20.1928 04.04.2008-02:00:00 20.1928 04.04.2008-03:00:00 20.1878 04.04.2008-04:00:00 20.1928 04.04.2008-05:00:00 20.1928 04.04.2008-06:00:00 20.1878 04.04.2008-07:00:00 20.1828 04.04.2008-08:00:00 20.1878 04.04.2008-09:00:00 20.1928 04.04.2008-10:00:00 20.1928 04.04.2008-11:00:00 20.1878 04.04.2008-12:00:00 20.2179 04.04.2008-13:00:00 20.2431 04.04.2008-14:00:00 20.2531 04.04.2008-15:00:00 20.2832 04.04.2008-16:00:00 20.3335 04.04.2008-17:00:00 20.3736 04.04.2008-18:00:00 20.3837 04.04.2008-19:00:00 20.3887 04.04.2008-20:00:00 20.3937 04.04.2008-21:00:00 20.3937 04.04.2008-22:00:00 20.3837 04.04.2008-23:00:00 20.3887 04.05.2008-00:00:00 20.3937 04.05.2008-01:00:00 20.3887 04.05.2008-02:00:00 20.4038 04.05.2008-03:00:00 20.3837 04.05.2008-04:00:00 20.3586 04.05.2008-05:00:00 20.3485 04.05.2008-06:00:00 20.3485 04.05.2008-07:00:00 20.3435 04.05.2008-08:00:00 20.3435 04.05.2008-09:00:00 20.3284 04.05.2008-10:00:00 20.3284 04.05.2008-11:00:00 20.3234 04.05.2008-12:00:00 20.3234 04.05.2008-13:00:00 20.3184 04.05.2008-14:00:00 20.3134 04.05.2008-15:00:00 20.3083 04.05.2008-16:00:00 20.3033 04.05.2008-17:00:00 20.3033 04.05.2008-18:00:00 20.3184 04.05.2008-19:00:00 20.3234 04.05.2008-20:00:00 20.3184 04.05.2008-21:00:00 20.3184 04.05.2008-22:00:00 20.3184 04.05.2008-23:00:00 20.3335 04.06.2008-00:00:00 20.3535 04.06.2008-01:00:00 20.3686 04.06.2008-02:00:00 20.3686 04.06.2008-03:00:00 20.3786 04.06.2008-04:00:00 20.3686 04.06.2008-05:00:00 20.3636 04.06.2008-06:00:00 20.3586 04.06.2008-07:00:00 20.3535 04.06.2008-08:00:00 20.3535 04.06.2008-09:00:00 20.3485 04.06.2008-10:00:00 20.3485 04.06.2008-11:00:00 20.3485 04.06.2008-12:00:00 20.3535 04.06.2008-13:00:00 20.3786 04.06.2008-14:00:00 20.3887 04.06.2008-15:00:00 20.4088 04.06.2008-16:00:00 20.4238 04.06.2008-17:00:00 20.4540 04.06.2008-18:00:00 20.5193 04.06.2008-19:00:00 20.5494 04.06.2008-20:00:00 20.5594 04.06.2008-21:00:00 20.5845 04.06.2008-22:00:00 20.5996 04.06.2008-23:00:00 20.6147 04.07.2008-00:00:00 20.6147 04.07.2008-01:00:00 20.6197 04.07.2008-02:00:00 20.6348 04.07.2008-03:00:00 20.6348 04.07.2008-04:00:00 20.6297 04.07.2008-05:00:00 20.6498 04.07.2008-06:00:00 20.6548 04.07.2008-07:00:00 20.6749 04.07.2008-08:00:00 20.7000 04.07.2008-09:00:00 20.7000 04.07.2008-10:00:00 20.7051 04.07.2008-11:00:00 20.7352 04.07.2008-12:00:00 20.7854 04.07.2008-13:00:00 20.8356 04.07.2008-14:00:00 20.8607 04.07.2008-15:00:00 20.9110 04.07.2008-16:00:00 20.9511 04.07.2008-17:00:00 20.9913 04.07.2008-18:00:00 21.0265 04.07.2008-19:00:00 21.0415 04.07.2008-20:00:00 21.0415 04.07.2008-21:00:00 21.0516 04.07.2008-22:00:00 21.0666 04.07.2008-23:00:00 21.0817 04.08.2008-00:00:00 21.0767 04.08.2008-01:00:00 21.0817 04.08.2008-02:00:00 21.0867 04.08.2008-03:00:00 21.0917 04.08.2008-04:00:00 21.1018 04.08.2008-05:00:00 21.1118 04.08.2008-06:00:00 21.1219 04.08.2008-07:00:00 21.1269 04.08.2008-08:00:00 21.1319 04.08.2008-09:00:00 21.1319 04.08.2008-10:00:00 21.1319 04.08.2008-11:00:00 21.1369 04.08.2008-12:00:00 21.1369 04.08.2008-13:00:00 21.1269 04.08.2008-14:00:00 21.1319 04.08.2008-15:00:00 21.1319 04.08.2008-16:00:00 21.1269 04.08.2008-17:00:00 21.1319 04.08.2008-18:00:00 21.1369 04.08.2008-19:00:00 21.1470 04.08.2008-20:00:00 21.1420 04.08.2008-21:00:00 21.1369 04.08.2008-22:00:00 21.1269 04.08.2008-23:00:00 21.1319 04.09.2008-00:00:00 21.1068 04.09.2008-01:00:00 21.1018 04.09.2008-02:00:00 21.1018 04.09.2008-03:00:00 21.1018 04.09.2008-04:00:00 21.0917 04.09.2008-05:00:00 21.0917 04.09.2008-06:00:00 21.0767 04.09.2008-07:00:00 21.0767 04.09.2008-08:00:00 21.0666 04.09.2008-09:00:00 21.0566 04.09.2008-10:00:00 21.0466 04.09.2008-11:00:00 21.0365 04.09.2008-12:00:00 21.0064 04.09.2008-13:00:00 21.0064 04.09.2008-14:00:00 21.0014 04.09.2008-15:00:00 20.9963 04.09.2008-16:00:00 20.9863 04.09.2008-17:00:00 20.9863 04.09.2008-18:00:00 20.9913 04.09.2008-19:00:00 20.9863 04.09.2008-20:00:00 20.9813 04.09.2008-21:00:00 20.9712 04.09.2008-22:00:00 20.9662 04.09.2008-23:00:00 20.9612 04.10.2008-00:00:00 20.9562 04.10.2008-01:00:00 20.9511 04.10.2008-02:00:00 20.9461 04.10.2008-03:00:00 20.9411 04.10.2008-04:00:00 20.9361 04.10.2008-05:00:00 20.9210 04.10.2008-06:00:00 20.9009 04.10.2008-07:00:00 20.8758 04.10.2008-08:00:00 20.8758 04.10.2008-09:00:00 20.8758 04.10.2008-10:00:00 20.8808 04.10.2008-11:00:00 20.8758 04.10.2008-12:00:00 20.8758 04.10.2008-13:00:00 20.8708 04.10.2008-14:00:00 20.8607 04.10.2008-15:00:00 20.8607 04.10.2008-16:00:00 20.8507 04.10.2008-17:00:00 20.8407 04.10.2008-18:00:00 20.8306 04.10.2008-19:00:00 20.8256 04.10.2008-20:00:00 20.8055 04.10.2008-21:00:00 20.8005 04.10.2008-22:00:00 20.7904 04.10.2008-23:00:00 20.7704 04.11.2008-00:00:00 20.7704 04.11.2008-01:00:00 20.7603 04.11.2008-02:00:00 20.7503 04.11.2008-03:00:00 20.7452 04.11.2008-04:00:00 20.7252 04.11.2008-05:00:00 20.7201 04.11.2008-06:00:00 20.7051 04.11.2008-07:00:00 20.6900 04.11.2008-08:00:00 20.6850 04.11.2008-09:00:00 20.6800 04.11.2008-10:00:00 20.6749 04.11.2008-11:00:00 20.6800 04.11.2008-12:00:00 20.6950 04.11.2008-13:00:00 20.7101 04.11.2008-14:00:00 20.7101 04.11.2008-15:00:00 20.7503 04.11.2008-16:00:00 20.7553 04.11.2008-17:00:00 20.7754 04.11.2008-18:00:00 20.7904 04.11.2008-19:00:00 20.7904 04.11.2008-20:00:00 20.8005 04.11.2008-21:00:00 20.8055 04.11.2008-22:00:00 20.8055 04.11.2008-23:00:00 20.8155 04.12.2008-00:00:00 20.8206 04.12.2008-01:00:00 20.8206 04.12.2008-02:00:00 20.8155 04.12.2008-03:00:00 20.8155 04.12.2008-04:00:00 20.8155 04.12.2008-05:00:00 20.8306 04.12.2008-06:00:00 20.8306 04.12.2008-07:00:00 20.8306 04.12.2008-08:00:00 20.8607 04.12.2008-09:00:00 20.8909 04.12.2008-10:00:00 20.9411 04.12.2008-11:00:00 20.9562 04.12.2008-12:00:00 20.9762 04.12.2008-13:00:00 21.0415 04.12.2008-14:00:00 21.0917 04.12.2008-15:00:00 21.1570 04.12.2008-16:00:00 21.1821 04.12.2008-17:00:00 21.1771 04.12.2008-18:00:00 21.1972 04.12.2008-19:00:00 21.2073 04.12.2008-20:00:00 21.2073 04.12.2008-21:00:00 21.2073 04.12.2008-22:00:00 21.2073 04.12.2008-23:00:00 21.2022 04.13.2008-00:00:00 21.2223 04.13.2008-01:00:00 21.2374 04.13.2008-02:00:00 21.2474 04.13.2008-03:00:00 21.2575 04.13.2008-04:00:00 21.2575 04.13.2008-05:00:00 21.2675 04.13.2008-06:00:00 21.2675 04.13.2008-07:00:00 21.2725 04.13.2008-08:00:00 21.2675 04.13.2008-09:00:00 21.2675 04.13.2008-10:00:00 21.2625 04.13.2008-11:00:00 21.2826 04.13.2008-12:00:00 21.3077 04.13.2008-13:00:00 21.3428 04.13.2008-14:00:00 21.4081 04.13.2008-15:00:00 21.4282 04.13.2008-16:00:00 21.4734 04.13.2008-17:00:00 21.4835 04.13.2008-18:00:00 21.4885 04.13.2008-19:00:00 21.5136 04.13.2008-20:00:00 21.5387 04.13.2008-21:00:00 21.5588 04.13.2008-22:00:00 21.5789 04.13.2008-23:00:00 21.5939 04.14.2008-00:00:00 21.6190 04.14.2008-01:00:00 21.6241 04.14.2008-02:00:00 21.6341 04.14.2008-03:00:00 21.6492 04.14.2008-04:00:00 21.6442 04.14.2008-05:00:00 21.6542 04.14.2008-06:00:00 21.6592 04.14.2008-07:00:00 21.6642 04.14.2008-08:00:00 21.6693 04.14.2008-09:00:00 21.6743 04.14.2008-10:00:00 21.7044 04.14.2008-11:00:00 21.7145 04.14.2008-12:00:00 21.7396 04.14.2008-13:00:00 21.7496 04.14.2008-14:00:00 21.7546 04.14.2008-15:00:00 21.7546 04.14.2008-16:00:00 21.7597 04.14.2008-17:00:00 21.7597 04.14.2008-18:00:00 21.7747 04.14.2008-19:00:00 21.7747 04.14.2008-20:00:00 21.7898 04.14.2008-21:00:00 21.7898 04.14.2008-22:00:00 21.7797 04.14.2008-23:00:00 21.7797 04.15.2008-00:00:00 21.7797 04.15.2008-01:00:00 21.7797 04.15.2008-02:00:00 21.7797 04.15.2008-03:00:00 21.7797 04.15.2008-04:00:00 21.7747 04.15.2008-05:00:00 21.7747 04.15.2008-06:00:00 21.7747 04.15.2008-07:00:00 21.7546 04.15.2008-08:00:00 21.7496 04.15.2008-09:00:00 21.7597 04.15.2008-10:00:00 21.7597 04.15.2008-11:00:00 21.7446 04.15.2008-12:00:00 21.7295 04.15.2008-13:00:00 21.7195 04.15.2008-14:00:00 21.7145 04.15.2008-15:00:00 21.7044 04.15.2008-16:00:00 21.7145 04.15.2008-17:00:00 21.7145 04.15.2008-18:00:00 21.6893 04.15.2008-19:00:00 21.6693 04.15.2008-20:00:00 21.6642 04.15.2008-21:00:00 21.6542 04.15.2008-22:00:00 21.6542 04.15.2008-23:00:00 21.6492 04.16.2008-00:00:00 21.6492 04.16.2008-01:00:00 21.6391 04.16.2008-02:00:00 21.6140 04.16.2008-03:00:00 21.6140 04.16.2008-04:00:00 21.6090 04.16.2008-05:00:00 21.5990 04.16.2008-06:00:00 21.5839 04.16.2008-07:00:00 21.5738 04.16.2008-08:00:00 21.5638 04.16.2008-09:00:00 21.5538 04.16.2008-10:00:00 21.5437 04.16.2008-11:00:00 21.5437 04.16.2008-12:00:00 21.5487 04.16.2008-13:00:00 21.5487 04.16.2008-14:00:00 21.5337 04.16.2008-15:00:00 21.5286 04.16.2008-16:00:00 21.4985 04.16.2008-17:00:00 21.4835 04.16.2008-18:00:00 21.4684 04.16.2008-19:00:00 21.4583 04.16.2008-20:00:00 21.4383 04.16.2008-21:00:00 21.4232 04.16.2008-22:00:00 21.4182 04.16.2008-23:00:00 21.4131 04.17.2008-00:00:00 21.4131 04.17.2008-01:00:00 21.4131 04.17.2008-02:00:00 21.3981 04.17.2008-03:00:00 21.3830 04.17.2008-04:00:00 21.3629 04.17.2008-05:00:00 21.3529 04.17.2008-06:00:00 21.3529 04.17.2008-07:00:00 21.3428 04.17.2008-08:00:00 21.3228 04.17.2008-09:00:00 21.3127 04.17.2008-10:00:00 21.3127 04.17.2008-11:00:00 21.2926 04.17.2008-12:00:00 21.2876 04.17.2008-13:00:00 21.2675 04.17.2008-14:00:00 21.2575 04.17.2008-15:00:00 21.2324 04.17.2008-16:00:00 21.2223 04.17.2008-17:00:00 21.2223 04.17.2008-18:00:00 21.2123 04.17.2008-19:00:00 21.2073 04.17.2008-20:00:00 21.2073 04.17.2008-21:00:00 21.2073 04.17.2008-22:00:00 21.2022 04.17.2008-23:00:00 21.1972 04.18.2008-00:00:00 21.1721 04.18.2008-01:00:00 21.1621 04.18.2008-02:00:00 21.1570 04.18.2008-03:00:00 21.1420 04.18.2008-04:00:00 21.1319 04.18.2008-05:00:00 21.1169 04.18.2008-06:00:00 21.0968 04.18.2008-07:00:00 21.0917 04.18.2008-08:00:00 21.0717 04.18.2008-09:00:00 21.0767 04.18.2008-10:00:00 21.0566 04.18.2008-11:00:00 21.0365 04.18.2008-12:00:00 21.0214 04.18.2008-13:00:00 21.0114 04.18.2008-14:00:00 20.9813 04.18.2008-15:00:00 20.9762 04.18.2008-16:00:00 20.9762 04.18.2008-17:00:00 20.9612 04.18.2008-18:00:00 20.9762 04.18.2008-19:00:00 20.9762 04.18.2008-20:00:00 20.9612 04.18.2008-21:00:00 20.9562 04.18.2008-22:00:00 20.9662 04.18.2008-23:00:00 20.9461 04.19.2008-00:00:00 20.9411 04.19.2008-01:00:00 20.9361 04.19.2008-02:00:00 20.9260 04.19.2008-03:00:00 20.8859 04.19.2008-04:00:00 20.8758 04.19.2008-05:00:00 20.8557 04.19.2008-06:00:00 20.8206 04.19.2008-07:00:00 20.8206 04.19.2008-08:00:00 20.7904 04.19.2008-09:00:00 20.7754 04.19.2008-10:00:00 20.7704 04.19.2008-11:00:00 20.7603 04.19.2008-12:00:00 20.7553 04.19.2008-13:00:00 20.7653 04.19.2008-14:00:00 20.7503 04.19.2008-15:00:00 20.7553 04.19.2008-16:00:00 20.7603 04.19.2008-17:00:00 20.7653 04.19.2008-18:00:00 20.7804 04.19.2008-19:00:00 20.7754 04.19.2008-20:00:00 20.7553 04.19.2008-21:00:00 20.7503 04.19.2008-22:00:00 20.7503 04.19.2008-23:00:00 20.7402 04.20.2008-00:00:00 20.7302 04.20.2008-01:00:00 20.7051 04.20.2008-02:00:00 20.7000 04.20.2008-03:00:00 20.6950 04.20.2008-04:00:00 20.6800 04.20.2008-05:00:00 20.6749 04.20.2008-06:00:00 20.6548 04.20.2008-07:00:00 20.6448 04.20.2008-08:00:00 20.6147 04.20.2008-09:00:00 20.6147 04.20.2008-10:00:00 20.5946 04.20.2008-11:00:00 20.5845 04.20.2008-12:00:00 20.5795 04.20.2008-13:00:00 20.5795 04.20.2008-14:00:00 20.5795 04.20.2008-15:00:00 20.5594 04.20.2008-16:00:00 20.5544 04.20.2008-17:00:00 20.5444 04.20.2008-18:00:00 20.5393 04.20.2008-19:00:00 20.5293 04.20.2008-20:00:00 20.5293 04.20.2008-21:00:00 20.5142 04.20.2008-22:00:00 20.5092 04.20.2008-23:00:00 20.4942 04.21.2008-00:00:00 20.4741 04.21.2008-01:00:00 20.4590 04.21.2008-02:00:00 20.4389 04.21.2008-03:00:00 20.4238 04.21.2008-04:00:00 20.3987 04.21.2008-05:00:00 20.3837 04.21.2008-06:00:00 20.3686 04.21.2008-07:00:00 20.3636 04.21.2008-08:00:00 20.3535 04.21.2008-09:00:00 20.3485 04.21.2008-10:00:00 20.3385 04.21.2008-11:00:00 20.3335 04.21.2008-12:00:00 20.3385 04.21.2008-13:00:00 20.3385 04.21.2008-14:00:00 20.3385 04.21.2008-15:00:00 20.3385 04.21.2008-16:00:00 20.3435 04.21.2008-17:00:00 20.3385 04.21.2008-18:00:00 20.3385 04.21.2008-19:00:00 20.3284 04.21.2008-20:00:00 20.3184 04.21.2008-21:00:00 20.3234 04.21.2008-22:00:00 20.3184 04.21.2008-23:00:00 20.3184 04.22.2008-00:00:00 20.3083 04.22.2008-01:00:00 20.2933 04.22.2008-02:00:00 20.2832 04.22.2008-03:00:00 20.2682 04.22.2008-04:00:00 20.2431 04.22.2008-05:00:00 20.2380 04.22.2008-06:00:00 20.2330 04.22.2008-07:00:00 20.2280 04.22.2008-08:00:00 20.2230 04.22.2008-09:00:00 20.2079 04.22.2008-10:00:00 20.1928 04.22.2008-11:00:00 20.1728 04.22.2008-12:00:00 20.1627 04.22.2008-13:00:00 20.1426 04.22.2008-14:00:00 20.1175 04.22.2008-15:00:00 20.1024 04.22.2008-16:00:00 20.1075 04.22.2008-17:00:00 20.1276 04.22.2008-18:00:00 20.1276 04.22.2008-19:00:00 20.1276 04.22.2008-20:00:00 20.1326 04.22.2008-21:00:00 20.1527 04.22.2008-22:00:00 20.1376 04.22.2008-23:00:00 20.1376 04.23.2008-00:00:00 20.1376 04.23.2008-01:00:00 20.1225 04.23.2008-02:00:00 20.1125 04.23.2008-03:00:00 20.1125 04.23.2008-04:00:00 20.1075 04.23.2008-05:00:00 20.1276 04.23.2008-06:00:00 20.1677 04.23.2008-07:00:00 20.2129 04.23.2008-08:00:00 20.2481 04.23.2008-09:00:00 20.2732 04.23.2008-10:00:00 20.2983 04.23.2008-11:00:00 20.3184 04.23.2008-12:00:00 20.3184 04.23.2008-13:00:00 20.3535 04.23.2008-14:00:00 20.3636 04.23.2008-15:00:00 20.3736 04.23.2008-16:00:00 20.4038 04.23.2008-17:00:00 20.4238 04.23.2008-18:00:00 20.4138 04.23.2008-19:00:00 20.4289 04.23.2008-20:00:00 20.4439 04.23.2008-21:00:00 20.4389 04.23.2008-22:00:00 20.4238 04.23.2008-23:00:00 20.4188 04.24.2008-00:00:00 20.4389 04.24.2008-01:00:00 20.4439 04.24.2008-02:00:00 20.4590 04.24.2008-03:00:00 20.4741 04.24.2008-04:00:00 20.4992 04.24.2008-05:00:00 20.5092 04.24.2008-06:00:00 20.5092 04.24.2008-07:00:00 20.5042 04.24.2008-08:00:00 20.5042 04.24.2008-09:00:00 20.5092 04.24.2008-10:00:00 20.5092 04.24.2008-11:00:00 20.5142 04.24.2008-12:00:00 20.5243 04.24.2008-13:00:00 20.5142 04.24.2008-14:00:00 20.5092 04.24.2008-15:00:00 20.5042 04.24.2008-16:00:00 20.5042 04.24.2008-17:00:00 20.4992 04.24.2008-18:00:00 20.4992 04.24.2008-19:00:00 20.4942 04.24.2008-20:00:00 20.4791 04.24.2008-21:00:00 20.4791 04.24.2008-22:00:00 20.4690 04.24.2008-23:00:00 20.4640 04.25.2008-00:00:00 20.4640 04.25.2008-01:00:00 20.4590 04.25.2008-02:00:00 20.4490 04.25.2008-03:00:00 20.4339 04.25.2008-04:00:00 20.4339 04.25.2008-05:00:00 20.4339 04.25.2008-06:00:00 20.4339 04.25.2008-07:00:00 20.4339 04.25.2008-08:00:00 20.4238 04.25.2008-09:00:00 20.4138 04.25.2008-10:00:00 20.4088 04.25.2008-11:00:00 20.3987 04.25.2008-12:00:00 20.4088 04.25.2008-13:00:00 20.3937 04.25.2008-14:00:00 20.3987 04.25.2008-15:00:00 20.4339 04.25.2008-16:00:00 20.4339 04.25.2008-17:00:00 20.4490 04.25.2008-18:00:00 20.4540 04.25.2008-19:00:00 20.4590 04.25.2008-20:00:00 20.4590 04.25.2008-21:00:00 20.4690 04.25.2008-22:00:00 20.4690 04.25.2008-23:00:00 20.4690 04.26.2008-00:00:00 20.4590 04.26.2008-01:00:00 20.4590 04.26.2008-02:00:00 20.4540 04.26.2008-03:00:00 20.4490 04.26.2008-04:00:00 20.4238 04.26.2008-05:00:00 20.4038 04.26.2008-06:00:00 20.3887 04.26.2008-07:00:00 20.3837 04.26.2008-08:00:00 20.3736 04.26.2008-09:00:00 20.3586 04.26.2008-10:00:00 20.3686 04.26.2008-11:00:00 20.3887 04.26.2008-12:00:00 20.3987 04.26.2008-13:00:00 20.4238 04.26.2008-14:00:00 20.4389 04.26.2008-15:00:00 20.4841 04.26.2008-16:00:00 20.4942 04.26.2008-17:00:00 20.5193 04.26.2008-18:00:00 20.5393 04.26.2008-19:00:00 20.5393 04.26.2008-20:00:00 20.5293 04.26.2008-21:00:00 20.5293 04.26.2008-22:00:00 20.5142 04.26.2008-23:00:00 20.5142 04.27.2008-00:00:00 20.5142 04.27.2008-01:00:00 20.5293 04.27.2008-02:00:00 20.5142 04.27.2008-03:00:00 20.5142 04.27.2008-04:00:00 20.5243 04.27.2008-05:00:00 20.5243 04.27.2008-06:00:00 20.5193 04.27.2008-07:00:00 20.5193 04.27.2008-08:00:00 20.5092 04.27.2008-09:00:00 20.5142 04.27.2008-10:00:00 20.5343 04.27.2008-11:00:00 20.5845 04.27.2008-12:00:00 20.6599 04.27.2008-13:00:00 20.6749 04.27.2008-14:00:00 20.7352 04.27.2008-15:00:00 20.7503 04.27.2008-16:00:00 20.7553 04.27.2008-17:00:00 20.8005 04.27.2008-18:00:00 20.8206 04.27.2008-19:00:00 20.8407 04.27.2008-20:00:00 20.8407 04.27.2008-21:00:00 20.8407 04.27.2008-22:00:00 20.8658 04.27.2008-23:00:00 20.8758 04.28.2008-00:00:00 20.8758 04.28.2008-01:00:00 20.8808 04.28.2008-02:00:00 20.8808 04.28.2008-03:00:00 20.8758 04.28.2008-04:00:00 20.8708 04.28.2008-05:00:00 20.8658 04.28.2008-06:00:00 20.8708 04.28.2008-07:00:00 20.8708 04.28.2008-08:00:00 20.9059 04.28.2008-09:00:00 20.9511 04.28.2008-10:00:00 20.9712 04.28.2008-11:00:00 21.0415 04.28.2008-12:00:00 21.0817 04.28.2008-13:00:00 21.1319 04.28.2008-14:00:00 21.1520 04.28.2008-15:00:00 21.1721 04.28.2008-16:00:00 21.1721 04.28.2008-17:00:00 21.1872 04.28.2008-18:00:00 21.1872 04.28.2008-19:00:00 21.2123 04.28.2008-20:00:00 21.2324 04.28.2008-21:00:00 21.2524 04.28.2008-22:00:00 21.2575 04.28.2008-23:00:00 21.2625 04.29.2008-00:00:00 21.2675 04.29.2008-01:00:00 21.2725 04.29.2008-02:00:00 21.2776 04.29.2008-03:00:00 21.2725 04.29.2008-04:00:00 21.2725 04.29.2008-05:00:00 21.2776 04.29.2008-06:00:00 21.2826 04.29.2008-07:00:00 21.2826 04.29.2008-08:00:00 21.2826 04.29.2008-09:00:00 21.2926 04.29.2008-10:00:00 21.2976 04.29.2008-11:00:00 21.3027 04.29.2008-12:00:00 21.3177 04.29.2008-13:00:00 21.3177 04.29.2008-14:00:00 21.3177 04.29.2008-15:00:00 21.3177 04.29.2008-16:00:00 21.3228 04.29.2008-17:00:00 21.3278 04.29.2008-18:00:00 21.3228 04.29.2008-19:00:00 21.3177 04.29.2008-20:00:00 21.3177 04.29.2008-21:00:00 21.3077 04.29.2008-22:00:00 21.3077 04.29.2008-23:00:00 21.3077 04.30.2008-00:00:00 21.2926 04.30.2008-01:00:00 21.2926 04.30.2008-02:00:00 21.2926 04.30.2008-03:00:00 21.2826 04.30.2008-04:00:00 21.2776 04.30.2008-05:00:00 21.2826 04.30.2008-06:00:00 21.2826 04.30.2008-07:00:00 21.2776 04.30.2008-08:00:00 21.2524 04.30.2008-09:00:00 21.2424 04.30.2008-10:00:00 21.2424 04.30.2008-11:00:00 21.2424 04.30.2008-12:00:00 21.2223 04.30.2008-13:00:00 21.2073 04.30.2008-14:00:00 21.1972 04.30.2008-15:00:00 21.1872 04.30.2008-16:00:00 21.1771 04.30.2008-17:00:00 21.1721 04.30.2008-18:00:00 21.1721 04.30.2008-19:00:00 21.1570 04.30.2008-20:00:00 21.1570 04.30.2008-21:00:00 21.1671 04.30.2008-22:00:00 21.1872 04.30.2008-23:00:00 21.2022 05.01.2008-00:00:00 21.1972 05.01.2008-01:00:00 21.1972 05.01.2008-02:00:00 21.1771 05.01.2008-03:00:00 21.1721 05.01.2008-04:00:00 21.1671 05.01.2008-05:00:00 21.1570 05.01.2008-06:00:00 21.1420 05.01.2008-07:00:00 21.1420 05.01.2008-08:00:00 21.1269 05.01.2008-09:00:00 21.1219 05.01.2008-10:00:00 21.1018 05.01.2008-11:00:00 21.0968 05.01.2008-12:00:00 21.0867 05.01.2008-13:00:00 21.0867 05.01.2008-14:00:00 21.0917 05.01.2008-15:00:00 21.0817 05.01.2008-16:00:00 21.0867 05.01.2008-17:00:00 21.0717 05.01.2008-18:00:00 21.0767 05.01.2008-19:00:00 21.0616 05.01.2008-20:00:00 21.0415 05.01.2008-21:00:00 21.0365 05.01.2008-22:00:00 21.0315 05.01.2008-23:00:00 21.0114 05.02.2008-00:00:00 21.0064 05.02.2008-01:00:00 21.0014 05.02.2008-02:00:00 20.9863 05.02.2008-03:00:00 20.9813 05.02.2008-04:00:00 20.9712 05.02.2008-05:00:00 20.9562 05.02.2008-06:00:00 20.9461 05.02.2008-07:00:00 20.9361 05.02.2008-08:00:00 20.9260 05.02.2008-09:00:00 20.9260 05.02.2008-10:00:00 20.9110 05.02.2008-11:00:00 20.9059 05.02.2008-12:00:00 20.8959 05.02.2008-13:00:00 20.9110 05.02.2008-14:00:00 20.9009 05.02.2008-15:00:00 20.9110 05.02.2008-16:00:00 20.9009 05.02.2008-17:00:00 20.8909 05.02.2008-18:00:00 20.8909 05.02.2008-19:00:00 20.8959 05.02.2008-20:00:00 20.8859 05.02.2008-21:00:00 20.9009 05.02.2008-22:00:00 20.9009 05.02.2008-23:00:00 20.9160 05.03.2008-00:00:00 20.9110 05.03.2008-01:00:00 20.9059 05.03.2008-02:00:00 20.8909 05.03.2008-03:00:00 20.8859 05.03.2008-04:00:00 20.8859 05.03.2008-05:00:00 20.8859 05.03.2008-06:00:00 20.8708 05.03.2008-07:00:00 20.8607 05.03.2008-08:00:00 20.8507 05.03.2008-09:00:00 20.8658 05.03.2008-10:00:00 20.8708 05.03.2008-11:00:00 20.8708 05.03.2008-12:00:00 20.8808 05.03.2008-13:00:00 20.8808 05.03.2008-14:00:00 20.8909 05.03.2008-15:00:00 20.8909 05.03.2008-16:00:00 20.8808 05.03.2008-17:00:00 20.8859 05.03.2008-18:00:00 20.8808 05.03.2008-19:00:00 20.8708 05.03.2008-20:00:00 20.8658 05.03.2008-21:00:00 20.8607 05.03.2008-22:00:00 20.8607 05.03.2008-23:00:00 20.8507 05.04.2008-00:00:00 20.8457 05.04.2008-01:00:00 20.8407 05.04.2008-02:00:00 20.8356 05.04.2008-03:00:00 20.8155 05.04.2008-04:00:00 20.8105 05.04.2008-05:00:00 20.8105 05.04.2008-06:00:00 20.7904 05.04.2008-07:00:00 20.7904 05.04.2008-08:00:00 20.7754 05.04.2008-09:00:00 20.7754 05.04.2008-10:00:00 20.7704 05.04.2008-11:00:00 20.7704 05.04.2008-12:00:00 20.7754 05.04.2008-13:00:00 20.7704 05.04.2008-14:00:00 20.8005 05.04.2008-15:00:00 20.8155 05.04.2008-16:00:00 20.8306 05.04.2008-17:00:00 20.8356 05.04.2008-18:00:00 20.8507 05.04.2008-19:00:00 20.8607 05.04.2008-20:00:00 20.8708 05.04.2008-21:00:00 20.8758 05.04.2008-22:00:00 20.8708 05.04.2008-23:00:00 20.8708 05.05.2008-00:00:00 20.8708 05.05.2008-01:00:00 20.8708 05.05.2008-02:00:00 20.8607 05.05.2008-03:00:00 20.8557 05.05.2008-04:00:00 20.8607 05.05.2008-05:00:00 20.8658 05.05.2008-06:00:00 20.8658 05.05.2008-07:00:00 20.8758 05.05.2008-08:00:00 20.8959 05.05.2008-09:00:00 20.9059 05.05.2008-10:00:00 20.9160 05.05.2008-11:00:00 20.9411 05.05.2008-12:00:00 20.9612 05.05.2008-13:00:00 20.9612 05.05.2008-14:00:00 20.9813 05.05.2008-15:00:00 21.0114 05.05.2008-16:00:00 21.0265 05.05.2008-17:00:00 21.0415 05.05.2008-18:00:00 21.0616 05.05.2008-19:00:00 21.0516 05.05.2008-20:00:00 21.0717 05.05.2008-21:00:00 21.0767 05.05.2008-22:00:00 21.0968 05.05.2008-23:00:00 21.0917 05.06.2008-00:00:00 21.0917 05.06.2008-01:00:00 21.0968 05.06.2008-02:00:00 21.1118 05.06.2008-03:00:00 21.1219 05.06.2008-04:00:00 21.1219 05.06.2008-05:00:00 21.1269 05.06.2008-06:00:00 21.1219 05.06.2008-07:00:00 21.1219 05.06.2008-08:00:00 21.1169 05.06.2008-09:00:00 21.1169 05.06.2008-10:00:00 21.1018 05.06.2008-11:00:00 21.1219 05.06.2008-12:00:00 21.1420 05.06.2008-13:00:00 21.1570 05.06.2008-14:00:00 21.1621 05.06.2008-15:00:00 21.1771 05.06.2008-16:00:00 21.1771 05.06.2008-17:00:00 21.1972 05.06.2008-18:00:00 21.1922 05.06.2008-19:00:00 21.1972 05.06.2008-20:00:00 21.2123 05.06.2008-21:00:00 21.2073 05.06.2008-22:00:00 21.2073 05.06.2008-23:00:00 21.2073 05.07.2008-00:00:00 21.1972 05.07.2008-01:00:00 21.1821 05.07.2008-02:00:00 21.1771 05.07.2008-03:00:00 21.1821 05.07.2008-04:00:00 21.1922 05.07.2008-05:00:00 21.1922 05.07.2008-06:00:00 21.1872 05.07.2008-07:00:00 21.1821 05.07.2008-08:00:00 21.1821 05.07.2008-09:00:00 21.1671 05.07.2008-10:00:00 21.1671 05.07.2008-11:00:00 21.1420 05.07.2008-12:00:00 21.1269 05.07.2008-13:00:00 21.1219 05.07.2008-14:00:00 21.1018 05.07.2008-15:00:00 21.1018 05.07.2008-16:00:00 21.1118 05.07.2008-17:00:00 21.1118 05.07.2008-18:00:00 21.1068 05.07.2008-19:00:00 21.1068 05.07.2008-20:00:00 21.1169 05.07.2008-21:00:00 21.1169 05.07.2008-22:00:00 21.1169 05.07.2008-23:00:00 21.1169 05.08.2008-00:00:00 21.0968 05.08.2008-01:00:00 21.0767 05.08.2008-02:00:00 21.0717 05.08.2008-03:00:00 21.0566 05.08.2008-04:00:00 21.0516 05.08.2008-05:00:00 21.0516 05.08.2008-06:00:00 21.0466 05.08.2008-07:00:00 21.0365 05.08.2008-08:00:00 21.0315 05.08.2008-09:00:00 21.0265 05.08.2008-10:00:00 21.0214 05.08.2008-11:00:00 21.0014 05.08.2008-12:00:00 20.9913 05.08.2008-13:00:00 20.9712 05.08.2008-14:00:00 20.9612 05.08.2008-15:00:00 20.9612 05.08.2008-16:00:00 20.9562 05.08.2008-17:00:00 20.9461 05.08.2008-18:00:00 20.9461 05.08.2008-19:00:00 20.9461 05.08.2008-20:00:00 20.9310 05.08.2008-21:00:00 20.9361 05.08.2008-22:00:00 20.9310 05.08.2008-23:00:00 20.9210 05.09.2008-00:00:00 20.9160 05.09.2008-01:00:00 20.9009 05.09.2008-02:00:00 20.8909 05.09.2008-03:00:00 20.8859 05.09.2008-04:00:00 20.8708 05.09.2008-05:00:00 20.8507 05.09.2008-06:00:00 20.8306 05.09.2008-07:00:00 20.8105 05.09.2008-08:00:00 20.8005 05.09.2008-09:00:00 20.7704 05.09.2008-10:00:00 20.7553 05.09.2008-11:00:00 20.7402 05.09.2008-12:00:00 20.7352 05.09.2008-13:00:00 20.7352 05.09.2008-14:00:00 20.7101 05.09.2008-15:00:00 20.7000 05.09.2008-16:00:00 20.6950 05.09.2008-17:00:00 20.7051 05.09.2008-18:00:00 20.7151 05.09.2008-19:00:00 20.7101 05.09.2008-20:00:00 20.7201 05.09.2008-21:00:00 20.7101 05.09.2008-22:00:00 20.7101 05.09.2008-23:00:00 20.7051 05.10.2008-00:00:00 20.6950 05.10.2008-01:00:00 20.6850 05.10.2008-02:00:00 20.6749 05.10.2008-03:00:00 20.6800 05.10.2008-04:00:00 20.6699 05.10.2008-05:00:00 20.6649 05.10.2008-06:00:00 20.6699 05.10.2008-07:00:00 20.6699 05.10.2008-08:00:00 20.6699 05.10.2008-09:00:00 20.6649 05.10.2008-10:00:00 20.6548 05.10.2008-11:00:00 20.6498 05.10.2008-12:00:00 20.6498 05.10.2008-13:00:00 20.6498 05.10.2008-14:00:00 20.6448 05.10.2008-15:00:00 20.6398 05.10.2008-16:00:00 20.6348 05.10.2008-17:00:00 20.6398 05.10.2008-18:00:00 20.6297 05.10.2008-19:00:00 20.6247 05.10.2008-20:00:00 20.6197 05.10.2008-21:00:00 20.6247 05.10.2008-22:00:00 20.6046 05.10.2008-23:00:00 20.6147 05.11.2008-00:00:00 20.6147 05.11.2008-01:00:00 20.6097 05.11.2008-02:00:00 20.6097 05.11.2008-03:00:00 20.5996 05.11.2008-04:00:00 20.5996 05.11.2008-05:00:00 20.6147 05.11.2008-06:00:00 20.6147 05.11.2008-07:00:00 20.6197 05.11.2008-08:00:00 20.6197 05.11.2008-09:00:00 20.5946 05.11.2008-10:00:00 20.5896 05.11.2008-11:00:00 20.5695 05.11.2008-12:00:00 20.5594 05.11.2008-13:00:00 20.5393 05.11.2008-14:00:00 20.5343 05.11.2008-15:00:00 20.5343 05.11.2008-16:00:00 20.5293 05.11.2008-17:00:00 20.5293 05.11.2008-18:00:00 20.5193 05.11.2008-19:00:00 20.5142 05.11.2008-20:00:00 20.5042 05.11.2008-21:00:00 20.4942 05.11.2008-22:00:00 20.4841 05.11.2008-23:00:00 20.4791 05.12.2008-00:00:00 20.4741 05.12.2008-01:00:00 20.4690 05.12.2008-02:00:00 20.4590 05.12.2008-03:00:00 20.4490 05.12.2008-04:00:00 20.4490 05.12.2008-05:00:00 20.4339 05.12.2008-06:00:00 20.4238 05.12.2008-07:00:00 20.4138 05.12.2008-08:00:00 20.4038 05.12.2008-09:00:00 20.3987 05.12.2008-10:00:00 20.3786 05.12.2008-11:00:00 20.3586 05.12.2008-12:00:00 20.3435 05.12.2008-13:00:00 20.3435 05.12.2008-14:00:00 20.3485 05.12.2008-15:00:00 20.3385 05.12.2008-16:00:00 20.3284 05.12.2008-17:00:00 20.3234 05.12.2008-18:00:00 20.3083 05.12.2008-19:00:00 20.3083 05.12.2008-20:00:00 20.3083 05.12.2008-21:00:00 20.3083 05.12.2008-22:00:00 20.3033 05.12.2008-23:00:00 20.2983 05.13.2008-00:00:00 20.2983 05.13.2008-01:00:00 20.2883 05.13.2008-02:00:00 20.2782 05.13.2008-03:00:00 20.2732 05.13.2008-04:00:00 20.2631 05.13.2008-05:00:00 20.2581 05.13.2008-06:00:00 20.2481 05.13.2008-07:00:00 20.2732 05.13.2008-08:00:00 20.3686 05.13.2008-09:00:00 20.4439 05.13.2008-10:00:00 20.5193 05.13.2008-11:00:00 20.6348 05.13.2008-12:00:00 20.8055 05.13.2008-13:00:00 21.0666 05.13.2008-14:00:00 21.2776 05.13.2008-15:00:00 21.4835 05.13.2008-16:00:00 21.6291 05.13.2008-17:00:00 21.7145 05.13.2008-18:00:00 21.7597 05.13.2008-19:00:00 21.7998 05.13.2008-20:00:00 21.8701 05.13.2008-21:00:00 21.9204 05.13.2008-22:00:00 21.9455 05.13.2008-23:00:00 21.9957 05.14.2008-00:00:00 22.0158 05.14.2008-01:00:00 22.0509 05.14.2008-02:00:00 22.1112 05.14.2008-03:00:00 22.1262 05.14.2008-04:00:00 22.1413 05.14.2008-05:00:00 22.1564 05.14.2008-06:00:00 22.1765 05.14.2008-07:00:00 22.2317 05.14.2008-08:00:00 22.2719 05.14.2008-09:00:00 22.3271 05.14.2008-10:00:00 22.3773 05.14.2008-11:00:00 22.4527 05.14.2008-12:00:00 22.4979 05.14.2008-13:00:00 22.5180 05.14.2008-14:00:00 22.5431 05.14.2008-15:00:00 22.5682 05.14.2008-16:00:00 22.5732 05.14.2008-17:00:00 22.5983 05.14.2008-18:00:00 22.6234 05.14.2008-19:00:00 22.6184 05.14.2008-20:00:00 22.6284 05.14.2008-21:00:00 22.6335 05.14.2008-22:00:00 22.6335 05.14.2008-23:00:00 22.6385 05.15.2008-00:00:00 22.6435 05.15.2008-01:00:00 22.6435 05.15.2008-02:00:00 22.6435 05.15.2008-03:00:00 22.6586 05.15.2008-04:00:00 22.6586 05.15.2008-05:00:00 22.6636 05.15.2008-06:00:00 22.6586 05.15.2008-07:00:00 22.6586 05.15.2008-08:00:00 22.6535 05.15.2008-09:00:00 22.6787 05.15.2008-10:00:00 22.7088 05.15.2008-11:00:00 22.6937 05.15.2008-12:00:00 22.7138 05.15.2008-13:00:00 22.7339 05.15.2008-14:00:00 22.7439 05.15.2008-15:00:00 22.7389 05.15.2008-16:00:00 22.7439 05.15.2008-17:00:00 22.7540 05.15.2008-18:00:00 22.7690 05.15.2008-19:00:00 22.7791 05.15.2008-20:00:00 22.7590 05.15.2008-21:00:00 22.7590 05.15.2008-22:00:00 22.7540 05.15.2008-23:00:00 22.7490 05.16.2008-00:00:00 22.7490 05.16.2008-01:00:00 22.7439 05.16.2008-02:00:00 22.7389 05.16.2008-03:00:00 22.7490 05.16.2008-04:00:00 22.7389 05.16.2008-05:00:00 22.7439 05.16.2008-06:00:00 22.7490 05.16.2008-07:00:00 22.7590 05.16.2008-08:00:00 22.7841 05.16.2008-09:00:00 22.7841 05.16.2008-10:00:00 22.7690 05.16.2008-11:00:00 22.7791 05.16.2008-12:00:00 22.7891 05.16.2008-13:00:00 22.7942 05.16.2008-14:00:00 22.7891 05.16.2008-15:00:00 22.7891 05.16.2008-16:00:00 22.7942 05.16.2008-17:00:00 22.7942 05.16.2008-18:00:00 22.8042 05.16.2008-19:00:00 22.7942 05.16.2008-20:00:00 22.7891 05.16.2008-21:00:00 22.7891 05.16.2008-22:00:00 22.7942 05.16.2008-23:00:00 22.7942 05.17.2008-00:00:00 22.8092 05.17.2008-01:00:00 22.8142 05.17.2008-02:00:00 22.8193 05.17.2008-03:00:00 22.8142 05.17.2008-04:00:00 22.8042 05.17.2008-05:00:00 22.8042 05.17.2008-06:00:00 22.7891 05.17.2008-07:00:00 22.7942 05.17.2008-08:00:00 22.7791 05.17.2008-09:00:00 22.7841 05.17.2008-10:00:00 22.7791 05.17.2008-11:00:00 22.7791 05.17.2008-12:00:00 22.7741 05.17.2008-13:00:00 22.7741 05.17.2008-14:00:00 22.7741 05.17.2008-15:00:00 22.7640 05.17.2008-16:00:00 22.7690 05.17.2008-17:00:00 22.7741 05.17.2008-18:00:00 22.7791 05.17.2008-19:00:00 22.7791 05.17.2008-20:00:00 22.7891 05.17.2008-21:00:00 22.7992 05.17.2008-22:00:00 22.7841 05.17.2008-23:00:00 22.7791 05.18.2008-00:00:00 22.7841 05.18.2008-01:00:00 22.7891 05.18.2008-02:00:00 22.7791 05.18.2008-03:00:00 22.7841 05.18.2008-04:00:00 22.7841 05.18.2008-05:00:00 22.7841 05.18.2008-06:00:00 22.7690 05.18.2008-07:00:00 22.7640 05.18.2008-08:00:00 22.7540 05.18.2008-09:00:00 22.7540 05.18.2008-10:00:00 22.7439 05.18.2008-11:00:00 22.7490 05.18.2008-12:00:00 22.7439 05.18.2008-13:00:00 22.7389 05.18.2008-14:00:00 22.7238 05.18.2008-15:00:00 22.7188 05.18.2008-16:00:00 22.7339 05.18.2008-17:00:00 22.7339 05.18.2008-18:00:00 22.7289 05.18.2008-19:00:00 22.7138 05.18.2008-20:00:00 22.7088 05.18.2008-21:00:00 22.7138 05.18.2008-22:00:00 22.7088 05.18.2008-23:00:00 22.6937 05.19.2008-00:00:00 22.6887 05.19.2008-01:00:00 22.6887 05.19.2008-02:00:00 22.6887 05.19.2008-03:00:00 22.6887 05.19.2008-04:00:00 22.6837 05.19.2008-05:00:00 22.6636 05.19.2008-06:00:00 22.6586 05.19.2008-07:00:00 22.6586 05.19.2008-08:00:00 22.6485 05.19.2008-09:00:00 22.6535 05.19.2008-10:00:00 22.6435 05.19.2008-11:00:00 22.6335 05.19.2008-12:00:00 22.6385 05.19.2008-13:00:00 22.6234 05.19.2008-14:00:00 22.6184 05.19.2008-15:00:00 22.5883 05.19.2008-16:00:00 22.6083 05.19.2008-17:00:00 22.5933 05.19.2008-18:00:00 22.5933 05.19.2008-19:00:00 22.5832 05.19.2008-20:00:00 22.5832 05.19.2008-21:00:00 22.5832 05.19.2008-22:00:00 22.5732 05.19.2008-23:00:00 22.5631 05.20.2008-00:00:00 22.5531 05.20.2008-01:00:00 22.5330 05.20.2008-02:00:00 22.5230 05.20.2008-03:00:00 22.5180 05.20.2008-04:00:00 22.5029 05.20.2008-05:00:00 22.5029 05.20.2008-06:00:00 22.5380 05.20.2008-07:00:00 22.6887 05.20.2008-08:00:00 22.8795 05.20.2008-09:00:00 23.0201 05.20.2008-10:00:00 23.0955 05.20.2008-11:00:00 23.1407 05.20.2008-12:00:00 23.1859 05.20.2008-13:00:00 23.1909 05.20.2008-14:00:00 23.2009 05.20.2008-15:00:00 23.1909 05.20.2008-16:00:00 23.1959 05.20.2008-17:00:00 23.1959 05.20.2008-18:00:00 23.2009 05.20.2008-19:00:00 23.1959 05.20.2008-20:00:00 23.1959 05.20.2008-21:00:00 23.1909 05.20.2008-22:00:00 23.1808 05.20.2008-23:00:00 23.1758 05.21.2008-00:00:00 23.1708 05.21.2008-01:00:00 23.1708 05.21.2008-02:00:00 23.1658 05.21.2008-03:00:00 23.1758 05.21.2008-04:00:00 23.1808 05.21.2008-05:00:00 23.2160 05.21.2008-06:00:00 23.2511 05.21.2008-07:00:00 23.2712 05.21.2008-08:00:00 23.2913 05.21.2008-09:00:00 23.3164 05.21.2008-10:00:00 23.3365 05.21.2008-11:00:00 23.3717 05.21.2008-12:00:00 23.3918 05.21.2008-13:00:00 23.4219 05.21.2008-14:00:00 23.4269 05.21.2008-15:00:00 23.4219 05.21.2008-16:00:00 23.4219 05.21.2008-17:00:00 23.4319 05.21.2008-18:00:00 23.5073 05.21.2008-19:00:00 23.5474 05.21.2008-20:00:00 23.5625 05.21.2008-21:00:00 23.5625 05.21.2008-22:00:00 23.5675 05.21.2008-23:00:00 23.5675 05.22.2008-00:00:00 23.5876 05.22.2008-01:00:00 23.5926 05.22.2008-02:00:00 23.6027 05.22.2008-03:00:00 23.6027 05.22.2008-04:00:00 23.5977 05.22.2008-05:00:00 23.5977 05.22.2008-06:00:00 23.5876 05.22.2008-07:00:00 23.6027 05.22.2008-08:00:00 23.6027 05.22.2008-09:00:00 23.5977 05.22.2008-10:00:00 23.5926 05.22.2008-11:00:00 23.5926 05.22.2008-12:00:00 23.5926 05.22.2008-13:00:00 23.5876 05.22.2008-14:00:00 23.5826 05.22.2008-15:00:00 23.5826 05.22.2008-16:00:00 23.5675 05.22.2008-17:00:00 23.5725 05.22.2008-18:00:00 23.5675 05.22.2008-19:00:00 23.5625 05.22.2008-20:00:00 23.5575 05.22.2008-21:00:00 23.5525 05.22.2008-22:00:00 23.5525 05.22.2008-23:00:00 23.5474 05.23.2008-00:00:00 23.5424 05.23.2008-01:00:00 23.5374 05.23.2008-02:00:00 23.5223 05.23.2008-03:00:00 23.5173 05.23.2008-04:00:00 23.5022 05.23.2008-05:00:00 23.4922 05.23.2008-06:00:00 23.4922 05.23.2008-07:00:00 23.4872 05.23.2008-08:00:00 23.4872 05.23.2008-09:00:00 23.4821 05.23.2008-10:00:00 23.4771 05.23.2008-11:00:00 23.4771 05.23.2008-12:00:00 23.4520 05.23.2008-13:00:00 23.4520 05.23.2008-14:00:00 23.4420 05.23.2008-15:00:00 23.4420 05.23.2008-16:00:00 23.4269 05.23.2008-17:00:00 23.4219 05.23.2008-18:00:00 23.4219 05.23.2008-19:00:00 23.4219 05.23.2008-20:00:00 23.4068 05.23.2008-21:00:00 23.3918 05.23.2008-22:00:00 23.3867 05.23.2008-23:00:00 23.3867 05.24.2008-00:00:00 23.3767 05.24.2008-01:00:00 23.3767 05.24.2008-02:00:00 23.3717 05.24.2008-03:00:00 23.3616 05.24.2008-04:00:00 23.3466 05.24.2008-05:00:00 23.3415 05.24.2008-06:00:00 23.3365 05.24.2008-07:00:00 23.3315 05.24.2008-08:00:00 23.3214 05.24.2008-09:00:00 23.3114 05.24.2008-10:00:00 23.3014 05.24.2008-11:00:00 23.2863 05.24.2008-12:00:00 23.2863 05.24.2008-13:00:00 23.2763 05.24.2008-14:00:00 23.2763 05.24.2008-15:00:00 23.2662 05.24.2008-16:00:00 23.2511 05.24.2008-17:00:00 23.2361 05.24.2008-18:00:00 23.2311 05.24.2008-19:00:00 23.2210 05.24.2008-20:00:00 23.2210 05.24.2008-21:00:00 23.2411 05.24.2008-22:00:00 23.2562 05.24.2008-23:00:00 23.2612 05.25.2008-00:00:00 23.2612 05.25.2008-01:00:00 23.2562 05.25.2008-02:00:00 23.2511 05.25.2008-03:00:00 23.2361 05.25.2008-04:00:00 23.2210 05.25.2008-05:00:00 23.2110 05.25.2008-06:00:00 23.1959 05.25.2008-07:00:00 23.1859 05.25.2008-08:00:00 23.1758 05.25.2008-09:00:00 23.1607 05.25.2008-10:00:00 23.1607 05.25.2008-11:00:00 23.1457 05.25.2008-12:00:00 23.1356 05.25.2008-13:00:00 23.1356 05.25.2008-14:00:00 23.0955 05.25.2008-15:00:00 23.0804 05.25.2008-16:00:00 23.0553 05.25.2008-17:00:00 23.0402 05.25.2008-18:00:00 23.0352 05.25.2008-19:00:00 23.0302 05.25.2008-20:00:00 23.0252 05.25.2008-21:00:00 23.0151 05.25.2008-22:00:00 23.0101 05.25.2008-23:00:00 23.0101 05.26.2008-00:00:00 23.0101 05.26.2008-01:00:00 23.0000 05.26.2008-02:00:00 23.0000 05.26.2008-03:00:00 22.9950 05.26.2008-04:00:00 22.9950 05.26.2008-05:00:00 22.9800 05.26.2008-06:00:00 22.9699 05.26.2008-07:00:00 22.9549 05.26.2008-08:00:00 22.9448 05.26.2008-09:00:00 22.9398 05.26.2008-10:00:00 22.9348 05.26.2008-11:00:00 22.9247 05.26.2008-12:00:00 22.9197 05.26.2008-13:00:00 22.8946 05.26.2008-14:00:00 22.8795 05.26.2008-15:00:00 22.8845 05.26.2008-16:00:00 22.8795 05.26.2008-17:00:00 22.8695 05.26.2008-18:00:00 22.8594 05.26.2008-19:00:00 22.8494 05.26.2008-20:00:00 22.8394 05.26.2008-21:00:00 22.8293 05.26.2008-22:00:00 22.8243 05.26.2008-23:00:00 22.8193 05.27.2008-00:00:00 22.8092 05.27.2008-01:00:00 22.8042 05.27.2008-02:00:00 22.7992 05.27.2008-03:00:00 22.7992 05.27.2008-04:00:00 22.7891 05.27.2008-05:00:00 22.7741 05.27.2008-06:00:00 22.7640 05.27.2008-07:00:00 22.7540 05.27.2008-08:00:00 22.7389 05.27.2008-09:00:00 22.7289 05.27.2008-10:00:00 22.7188 05.27.2008-11:00:00 22.7238 05.27.2008-12:00:00 22.7088 05.27.2008-13:00:00 22.6987 05.27.2008-14:00:00 22.6937 05.27.2008-15:00:00 22.6686 05.27.2008-16:00:00 22.6636 05.27.2008-17:00:00 22.6485 05.27.2008-18:00:00 22.6234 05.27.2008-19:00:00 22.6134 05.27.2008-20:00:00 22.6134 05.27.2008-21:00:00 22.6083 05.27.2008-22:00:00 22.6083 05.27.2008-23:00:00 22.6083 05.28.2008-00:00:00 22.5983 05.28.2008-01:00:00 22.5883 05.28.2008-02:00:00 22.5832 05.28.2008-03:00:00 22.5832 05.28.2008-04:00:00 22.5732 05.28.2008-05:00:00 22.5682 05.28.2008-06:00:00 22.5581 05.28.2008-07:00:00 22.5431 05.28.2008-08:00:00 22.5330 05.28.2008-09:00:00 22.5230 05.28.2008-10:00:00 22.5230 05.28.2008-11:00:00 22.5129 05.28.2008-12:00:00 22.5079 05.28.2008-13:00:00 22.4928 05.28.2008-14:00:00 22.4778 05.28.2008-15:00:00 22.4577 05.28.2008-16:00:00 22.4577 05.28.2008-17:00:00 22.4426 05.28.2008-18:00:00 22.4175 05.28.2008-19:00:00 22.4025 05.28.2008-20:00:00 22.3723 05.28.2008-21:00:00 22.3573 05.28.2008-22:00:00 22.3573 05.28.2008-23:00:00 22.3573 05.29.2008-00:00:00 22.3472 05.29.2008-01:00:00 22.3221 05.29.2008-02:00:00 22.3070 05.29.2008-03:00:00 22.2819 05.29.2008-04:00:00 22.2769 05.29.2008-05:00:00 22.2719 05.29.2008-06:00:00 22.2669 05.29.2008-07:00:00 22.2518 05.29.2008-08:00:00 22.2468 05.29.2008-09:00:00 22.2317 05.29.2008-10:00:00 22.2217 05.29.2008-11:00:00 22.2217 05.29.2008-12:00:00 22.2066 05.29.2008-13:00:00 22.2016 05.29.2008-14:00:00 22.2016 05.29.2008-15:00:00 22.1815 05.29.2008-16:00:00 22.1765 05.29.2008-17:00:00 22.1765 05.29.2008-18:00:00 22.1463 05.29.2008-19:00:00 22.1413 05.29.2008-20:00:00 22.1363 05.29.2008-21:00:00 22.1262 05.29.2008-22:00:00 22.1062 05.29.2008-23:00:00 22.0911 05.30.2008-00:00:00 22.0911 05.30.2008-01:00:00 22.0811 05.30.2008-02:00:00 22.0610 05.30.2008-03:00:00 22.0610 05.30.2008-04:00:00 22.0459 05.30.2008-05:00:00 22.0459 05.30.2008-06:00:00 22.0459 05.30.2008-07:00:00 22.0308 05.30.2008-08:00:00 22.0258 05.30.2008-09:00:00 22.0107 05.30.2008-10:00:00 22.0107 05.30.2008-11:00:00 22.0057 05.30.2008-12:00:00 21.9907 05.30.2008-13:00:00 21.9957 05.30.2008-14:00:00 21.9806 05.30.2008-15:00:00 21.9655 05.30.2008-16:00:00 21.9505 05.30.2008-17:00:00 21.9455 05.30.2008-18:00:00 21.9354 05.30.2008-19:00:00 21.9204 05.30.2008-20:00:00 21.9053 05.30.2008-21:00:00 21.8852 05.30.2008-22:00:00 21.8852 05.30.2008-23:00:00 21.8752 05.31.2008-00:00:00 21.8651 05.31.2008-01:00:00 21.8651 05.31.2008-02:00:00 21.8651 05.31.2008-03:00:00 21.8400 05.31.2008-04:00:00 21.8350 05.31.2008-05:00:00 21.8199 05.31.2008-06:00:00 21.7998 05.31.2008-07:00:00 21.7898 05.31.2008-08:00:00 21.7848 05.31.2008-09:00:00 21.7647 05.31.2008-10:00:00 21.7546 05.31.2008-11:00:00 21.7496 05.31.2008-12:00:00 21.7396 05.31.2008-13:00:00 21.7195 05.31.2008-14:00:00 21.7195 05.31.2008-15:00:00 21.6994 05.31.2008-16:00:00 21.6944 05.31.2008-17:00:00 21.6693 05.31.2008-18:00:00 21.6592 05.31.2008-19:00:00 21.6442 05.31.2008-20:00:00 21.6190 05.31.2008-21:00:00 21.6040 05.31.2008-22:00:00 21.5990 05.31.2008-23:00:00 21.5839 06.01.2008-00:00:00 21.5738 06.01.2008-01:00:00 21.5688 06.01.2008-02:00:00 21.5588 06.01.2008-03:00:00 21.5538 06.01.2008-04:00:00 21.5337 06.01.2008-05:00:00 21.5286 06.01.2008-06:00:00 21.5286 06.01.2008-07:00:00 21.5286 06.01.2008-08:00:00 21.5136 06.01.2008-09:00:00 21.4985 06.01.2008-10:00:00 21.4985 06.01.2008-11:00:00 21.4784 06.01.2008-12:00:00 21.4734 06.01.2008-13:00:00 21.4383 06.01.2008-14:00:00 21.4332 06.01.2008-15:00:00 21.4031 06.01.2008-16:00:00 21.3981 06.01.2008-17:00:00 21.3931 06.01.2008-18:00:00 21.3931 06.01.2008-19:00:00 21.3830 06.01.2008-20:00:00 21.3830 06.01.2008-21:00:00 21.3730 06.01.2008-22:00:00 21.3629 06.01.2008-23:00:00 21.3529 06.02.2008-00:00:00 21.3428 06.02.2008-01:00:00 21.3378 06.02.2008-02:00:00 21.3328 06.02.2008-03:00:00 21.3177 06.02.2008-04:00:00 21.3027 06.02.2008-05:00:00 21.2976 06.02.2008-06:00:00 21.2926 06.02.2008-07:00:00 21.2926 06.02.2008-08:00:00 21.2776 06.02.2008-09:00:00 21.2776 06.02.2008-10:00:00 21.2625 06.02.2008-11:00:00 21.2223 06.02.2008-12:00:00 21.2022 06.02.2008-13:00:00 21.1872 06.02.2008-14:00:00 21.1621 06.02.2008-15:00:00 21.1520 06.02.2008-16:00:00 21.1420 06.02.2008-17:00:00 21.1319 06.02.2008-18:00:00 21.1169 06.02.2008-19:00:00 21.1068 06.02.2008-20:00:00 21.1018 06.02.2008-21:00:00 21.0817 06.02.2008-22:00:00 21.0817 06.02.2008-23:00:00 21.0817 06.03.2008-00:00:00 21.0767 06.03.2008-01:00:00 21.0767 06.03.2008-02:00:00 21.0717 06.03.2008-03:00:00 21.0767 06.03.2008-04:00:00 21.0968 06.03.2008-05:00:00 21.1570 06.03.2008-06:00:00 21.2976 06.03.2008-07:00:00 21.3780 06.03.2008-08:00:00 21.4583 06.03.2008-09:00:00 21.5086 06.03.2008-10:00:00 21.5738 06.03.2008-11:00:00 21.6090 06.03.2008-12:00:00 21.6442 06.03.2008-13:00:00 21.6944 06.03.2008-14:00:00 21.7295 06.03.2008-15:00:00 21.7647 06.03.2008-16:00:00 21.7898 06.03.2008-17:00:00 21.7948 06.03.2008-18:00:00 21.8099 06.03.2008-19:00:00 21.8249 06.03.2008-20:00:00 21.8249 06.03.2008-21:00:00 21.8350 06.03.2008-22:00:00 21.8500 06.03.2008-23:00:00 21.8450 06.04.2008-00:00:00 21.8350 06.04.2008-01:00:00 21.8300 06.04.2008-02:00:00 21.8350 06.04.2008-03:00:00 21.8701 06.04.2008-04:00:00 21.8952 06.04.2008-05:00:00 21.9204 06.04.2008-06:00:00 21.9555 06.04.2008-07:00:00 21.9655 06.04.2008-08:00:00 21.9856 06.04.2008-09:00:00 21.9756 06.04.2008-10:00:00 21.9756 06.04.2008-11:00:00 21.9856 06.04.2008-12:00:00 21.9907 06.04.2008-13:00:00 21.9957 06.04.2008-14:00:00 21.9957 06.04.2008-15:00:00 22.0258 06.04.2008-16:00:00 22.0208 06.04.2008-17:00:00 22.0258 06.04.2008-18:00:00 22.0208 06.04.2008-19:00:00 22.0208 06.04.2008-20:00:00 22.0057 06.04.2008-21:00:00 22.0007 06.04.2008-22:00:00 21.9907 06.04.2008-23:00:00 21.9907 06.05.2008-00:00:00 21.9907 06.05.2008-01:00:00 21.9907 06.05.2008-02:00:00 21.9856 06.05.2008-03:00:00 21.9806 06.05.2008-04:00:00 21.9756 06.05.2008-05:00:00 21.9706 06.05.2008-06:00:00 21.9655 06.05.2008-07:00:00 21.9555 06.05.2008-08:00:00 21.9505 06.05.2008-09:00:00 21.9455 06.05.2008-10:00:00 21.9555 06.05.2008-11:00:00 21.9706 06.05.2008-12:00:00 21.9706 06.05.2008-13:00:00 21.9605 06.05.2008-14:00:00 21.9706 06.05.2008-15:00:00 21.9655 06.05.2008-16:00:00 21.9806 06.05.2008-17:00:00 21.9856 06.05.2008-18:00:00 21.9907 06.05.2008-19:00:00 22.0107 06.05.2008-20:00:00 22.0559 06.05.2008-21:00:00 22.0760 06.05.2008-22:00:00 22.1011 06.05.2008-23:00:00 22.1112 06.06.2008-00:00:00 22.1162 06.06.2008-01:00:00 22.1262 06.06.2008-02:00:00 22.1413 06.06.2008-03:00:00 22.1966 06.06.2008-04:00:00 22.2367 06.06.2008-05:00:00 22.2819 06.06.2008-06:00:00 22.3221 06.06.2008-07:00:00 22.3974 06.06.2008-08:00:00 22.4878 06.06.2008-09:00:00 22.5431 06.06.2008-10:00:00 22.6736 06.06.2008-11:00:00 22.7841 06.06.2008-12:00:00 22.8343 06.06.2008-13:00:00 22.8795 06.06.2008-14:00:00 22.9097 06.06.2008-15:00:00 22.9398 06.06.2008-16:00:00 22.9699 06.06.2008-17:00:00 22.9900 06.06.2008-18:00:00 23.0101 06.06.2008-19:00:00 23.0302 06.06.2008-20:00:00 23.0503 06.06.2008-21:00:00 23.0704 06.06.2008-22:00:00 23.0854 06.06.2008-23:00:00 23.1005 06.07.2008-00:00:00 23.1206 06.07.2008-01:00:00 23.1206 06.07.2008-02:00:00 23.1256 06.07.2008-03:00:00 23.1306 06.07.2008-04:00:00 23.1607 06.07.2008-05:00:00 23.1758 06.07.2008-06:00:00 23.1758 06.07.2008-07:00:00 23.1708 06.07.2008-08:00:00 23.1808 06.07.2008-09:00:00 23.2009 06.07.2008-10:00:00 23.2160 06.07.2008-11:00:00 23.2411 06.07.2008-12:00:00 23.2461 06.07.2008-13:00:00 23.2511 06.07.2008-14:00:00 23.2562 06.07.2008-15:00:00 23.2562 06.07.2008-16:00:00 23.2662 06.07.2008-17:00:00 23.2612 06.07.2008-18:00:00 23.2461 06.07.2008-19:00:00 23.2461 06.07.2008-20:00:00 23.2511 06.07.2008-21:00:00 23.2461 06.07.2008-22:00:00 23.2361 06.07.2008-23:00:00 23.2361 06.08.2008-00:00:00 23.2311 06.08.2008-01:00:00 23.2311 06.08.2008-02:00:00 23.2260 06.08.2008-03:00:00 23.2260 06.08.2008-04:00:00 23.2311 06.08.2008-05:00:00 23.2260 06.08.2008-06:00:00 23.2260 06.08.2008-07:00:00 23.2160 06.08.2008-08:00:00 23.2059 06.08.2008-09:00:00 23.2009 06.08.2008-10:00:00 23.1959 06.08.2008-11:00:00 23.1859 06.08.2008-12:00:00 23.1808 06.08.2008-13:00:00 23.1708 06.08.2008-14:00:00 23.1658 06.08.2008-15:00:00 23.1658 06.08.2008-16:00:00 23.1557 06.08.2008-17:00:00 23.1306 06.08.2008-18:00:00 23.1256 06.08.2008-19:00:00 23.1156 06.08.2008-20:00:00 23.1105 06.08.2008-21:00:00 23.0955 06.08.2008-22:00:00 23.0904 06.08.2008-23:00:00 23.0854 06.09.2008-00:00:00 23.0754 06.09.2008-01:00:00 23.0754 06.09.2008-02:00:00 23.0704 06.09.2008-03:00:00 23.0603 06.09.2008-04:00:00 23.0503 06.09.2008-05:00:00 23.0503 06.09.2008-06:00:00 23.0452 06.09.2008-07:00:00 23.0402 06.09.2008-08:00:00 23.0402 06.09.2008-09:00:00 23.0402 06.09.2008-10:00:00 23.0452 06.09.2008-11:00:00 23.0653 06.09.2008-12:00:00 23.0955 06.09.2008-13:00:00 23.2311 06.09.2008-14:00:00 23.3064 06.09.2008-15:00:00 23.3666 06.09.2008-16:00:00 23.4118 06.09.2008-17:00:00 23.4370 06.09.2008-18:00:00 23.4570 06.09.2008-19:00:00 23.4570 06.09.2008-20:00:00 23.4721 06.09.2008-21:00:00 23.4972 06.09.2008-22:00:00 23.5324 06.09.2008-23:00:00 23.5424 06.10.2008-00:00:00 23.5725 06.10.2008-01:00:00 23.6529 06.10.2008-02:00:00 23.7835 06.10.2008-03:00:00 23.8588 06.10.2008-04:00:00 23.9492 06.10.2008-05:00:00 23.9743 06.10.2008-06:00:00 23.9793 06.10.2008-07:00:00 23.9944 06.10.2008-08:00:00 24.0094 06.10.2008-09:00:00 24.0346 06.10.2008-10:00:00 24.0496 06.10.2008-11:00:00 24.0597 06.10.2008-12:00:00 24.0848 06.10.2008-13:00:00 24.0797 06.10.2008-14:00:00 24.0848 06.10.2008-15:00:00 24.0898 06.10.2008-16:00:00 24.0898 06.10.2008-17:00:00 24.0948 06.10.2008-18:00:00 24.1049 06.10.2008-19:00:00 24.0998 06.10.2008-20:00:00 24.0998 06.10.2008-21:00:00 24.0998 06.10.2008-22:00:00 24.0948 06.10.2008-23:00:00 24.0898 06.11.2008-00:00:00 24.0848 06.11.2008-01:00:00 24.0797 06.11.2008-02:00:00 24.0797 06.11.2008-03:00:00 24.0747 06.11.2008-04:00:00 24.0647 06.11.2008-05:00:00 24.0546 06.11.2008-06:00:00 24.0546 06.11.2008-07:00:00 24.0546 06.11.2008-08:00:00 24.0496 06.11.2008-09:00:00 24.0396 06.11.2008-10:00:00 24.0396 06.11.2008-11:00:00 24.0396 06.11.2008-12:00:00 24.0295 06.11.2008-13:00:00 24.0195 06.11.2008-14:00:00 24.0145 06.11.2008-15:00:00 23.9944 06.11.2008-16:00:00 23.9793 06.11.2008-17:00:00 23.9743 06.11.2008-18:00:00 23.9693 06.11.2008-19:00:00 23.9693 06.11.2008-20:00:00 23.9642 06.11.2008-21:00:00 23.9592 06.11.2008-22:00:00 23.9341 06.11.2008-23:00:00 23.9241 06.12.2008-00:00:00 23.9241 06.12.2008-01:00:00 23.9190 06.12.2008-02:00:00 23.9140 06.12.2008-03:00:00 23.9090 06.12.2008-04:00:00 23.9040 06.12.2008-05:00:00 23.8889 06.12.2008-06:00:00 23.8789 06.12.2008-07:00:00 23.8789 06.12.2008-08:00:00 23.8588 06.12.2008-09:00:00 23.8437 06.12.2008-10:00:00 23.8437 06.12.2008-11:00:00 23.8236 06.12.2008-12:00:00 23.8186 06.12.2008-13:00:00 23.8186 06.12.2008-14:00:00 23.8035 06.12.2008-15:00:00 23.7835 06.12.2008-16:00:00 23.7835 06.12.2008-17:00:00 23.7835 06.12.2008-18:00:00 23.7784 06.12.2008-19:00:00 23.7634 06.12.2008-20:00:00 23.7583 06.12.2008-21:00:00 23.7483 06.12.2008-22:00:00 23.7282 06.12.2008-23:00:00 23.7081 06.13.2008-00:00:00 23.7031 06.13.2008-01:00:00 23.6780 06.13.2008-02:00:00 23.6730 06.13.2008-03:00:00 23.6680 06.13.2008-04:00:00 23.6479 06.13.2008-05:00:00 23.6428 06.13.2008-06:00:00 23.6278 06.13.2008-07:00:00 23.6077 06.13.2008-08:00:00 23.5926 06.13.2008-09:00:00 23.5826 06.13.2008-10:00:00 23.5625 06.13.2008-11:00:00 23.5525 06.13.2008-12:00:00 23.5424 06.13.2008-13:00:00 23.5324 06.13.2008-14:00:00 23.5223 06.13.2008-15:00:00 23.5173 06.13.2008-16:00:00 23.5123 06.13.2008-17:00:00 23.4972 06.13.2008-18:00:00 23.4972 06.13.2008-19:00:00 23.4821 06.13.2008-20:00:00 23.4721 06.13.2008-21:00:00 23.4721 06.13.2008-22:00:00 23.4621 06.13.2008-23:00:00 23.4470 06.14.2008-00:00:00 23.4420 06.14.2008-01:00:00 23.4370 06.14.2008-02:00:00 23.4319 06.14.2008-03:00:00 23.4169 06.14.2008-04:00:00 23.3918 06.14.2008-05:00:00 23.3767 06.14.2008-06:00:00 23.3666 06.14.2008-07:00:00 23.3516 06.14.2008-08:00:00 23.3466 06.14.2008-09:00:00 23.3466 06.14.2008-10:00:00 23.3365 06.14.2008-11:00:00 23.3265 06.14.2008-12:00:00 23.3214 06.14.2008-13:00:00 23.2963 06.14.2008-14:00:00 23.2763 06.14.2008-15:00:00 23.2763 06.14.2008-16:00:00 23.2712 06.14.2008-17:00:00 23.2562 06.14.2008-18:00:00 23.2511 06.14.2008-19:00:00 23.2160 06.14.2008-20:00:00 23.2160 06.14.2008-21:00:00 23.1959 06.14.2008-22:00:00 23.1758 06.14.2008-23:00:00 23.1658 06.15.2008-00:00:00 23.1607 06.15.2008-01:00:00 23.1507 06.15.2008-02:00:00 23.1407 06.15.2008-03:00:00 23.1256 06.15.2008-04:00:00 23.1156 06.15.2008-05:00:00 23.1005 06.15.2008-06:00:00 23.0904 06.15.2008-07:00:00 23.0804 06.15.2008-08:00:00 23.0653 06.15.2008-09:00:00 23.0653 06.15.2008-10:00:00 23.0503 06.15.2008-11:00:00 23.0302 06.15.2008-12:00:00 23.0252 06.15.2008-13:00:00 22.9900 06.15.2008-14:00:00 22.9749 06.15.2008-15:00:00 22.9599 06.15.2008-16:00:00 22.9498 06.15.2008-17:00:00 22.9448 06.15.2008-18:00:00 22.9297 06.15.2008-19:00:00 22.9097 06.15.2008-20:00:00 22.9097 06.15.2008-21:00:00 22.8996 06.15.2008-22:00:00 22.8946 06.15.2008-23:00:00 22.8745 06.16.2008-00:00:00 22.8594 06.16.2008-01:00:00 22.8343 06.16.2008-02:00:00 22.8343 06.16.2008-03:00:00 22.8142 06.16.2008-04:00:00 22.8142 06.16.2008-05:00:00 22.8092 06.16.2008-06:00:00 22.7791 06.16.2008-07:00:00 22.7640 06.16.2008-08:00:00 22.7389 06.16.2008-09:00:00 22.7289 06.16.2008-10:00:00 22.7138 06.16.2008-11:00:00 22.7038 06.16.2008-12:00:00 22.6837 06.16.2008-13:00:00 22.6535 06.16.2008-14:00:00 22.6234 06.16.2008-15:00:00 22.5933 06.16.2008-16:00:00 22.5631 06.16.2008-17:00:00 22.5481 06.16.2008-18:00:00 22.5431 06.16.2008-19:00:00 22.5330 06.16.2008-20:00:00 22.5129 06.16.2008-21:00:00 22.4878 06.16.2008-22:00:00 22.4677 06.16.2008-23:00:00 22.4677 06.17.2008-00:00:00 22.4627 06.17.2008-01:00:00 22.4476 06.17.2008-02:00:00 22.4326 06.17.2008-03:00:00 22.4376 06.17.2008-04:00:00 22.4276 06.17.2008-05:00:00 22.4075 06.17.2008-06:00:00 22.3924 06.17.2008-07:00:00 22.3723 06.17.2008-08:00:00 22.3623 06.17.2008-09:00:00 22.3472 06.17.2008-10:00:00 22.3372 06.17.2008-11:00:00 22.3321 06.17.2008-12:00:00 22.3121 06.17.2008-13:00:00 22.3070 06.17.2008-14:00:00 22.2920 06.17.2008-15:00:00 22.2819 06.17.2008-16:00:00 22.2669 06.17.2008-17:00:00 22.2518 06.17.2008-18:00:00 22.2317 06.17.2008-19:00:00 22.2166 06.17.2008-20:00:00 22.1966 06.17.2008-21:00:00 22.1865 06.17.2008-22:00:00 22.1765 06.17.2008-23:00:00 22.1514 06.18.2008-00:00:00 22.1313 06.18.2008-01:00:00 22.1162 06.18.2008-02:00:00 22.1011 06.18.2008-03:00:00 22.0911 06.18.2008-04:00:00 22.0811 06.18.2008-05:00:00 22.0811 06.18.2008-06:00:00 22.0811 06.18.2008-07:00:00 22.0660 06.18.2008-08:00:00 22.0559 06.18.2008-09:00:00 22.0509 06.18.2008-10:00:00 22.0509 06.18.2008-11:00:00 22.0459 06.18.2008-12:00:00 22.0158 06.18.2008-13:00:00 22.0057 06.18.2008-14:00:00 21.9806 06.18.2008-15:00:00 21.9655 06.18.2008-16:00:00 21.9455 06.18.2008-17:00:00 21.9404 06.18.2008-18:00:00 21.9254 06.18.2008-19:00:00 21.9103 06.18.2008-20:00:00 21.9053 06.18.2008-21:00:00 21.8902 06.18.2008-22:00:00 21.8551 06.18.2008-23:00:00 21.8450 06.19.2008-00:00:00 21.8450 06.19.2008-01:00:00 21.8300 06.19.2008-02:00:00 21.8149 06.19.2008-03:00:00 21.7998 06.19.2008-04:00:00 21.7898 06.19.2008-05:00:00 21.7697 06.19.2008-06:00:00 21.7597 06.19.2008-07:00:00 21.7496 06.19.2008-08:00:00 21.7245 06.19.2008-09:00:00 21.7245 06.19.2008-10:00:00 21.6994 06.19.2008-11:00:00 21.6893 06.19.2008-12:00:00 21.6492 06.19.2008-13:00:00 21.6140 06.19.2008-14:00:00 21.6040 06.19.2008-15:00:00 21.5939 06.19.2008-16:00:00 21.5789 06.19.2008-17:00:00 21.5588 06.19.2008-18:00:00 21.5538 06.19.2008-19:00:00 21.5286 06.19.2008-20:00:00 21.5035 06.19.2008-21:00:00 21.5035 06.19.2008-22:00:00 21.4935 06.19.2008-23:00:00 21.4835 06.20.2008-00:00:00 21.4734 06.20.2008-01:00:00 21.4533 06.20.2008-02:00:00 21.4383 06.20.2008-03:00:00 21.4332 06.20.2008-04:00:00 21.4182 06.20.2008-05:00:00 21.4081 06.20.2008-06:00:00 21.3981 06.20.2008-07:00:00 21.3830 06.20.2008-08:00:00 21.3629 06.20.2008-09:00:00 21.3378 06.20.2008-10:00:00 21.3328 06.20.2008-11:00:00 21.3228 06.20.2008-12:00:00 21.2776 06.20.2008-13:00:00 21.2725 06.20.2008-14:00:00 21.2424 06.20.2008-15:00:00 21.2273 06.20.2008-16:00:00 21.2022 06.20.2008-17:00:00 21.1721 06.20.2008-18:00:00 21.1369 06.20.2008-19:00:00 21.1068 06.20.2008-20:00:00 21.0917 06.20.2008-21:00:00 21.0616 06.20.2008-22:00:00 21.0616 06.20.2008-23:00:00 21.0466 06.21.2008-00:00:00 21.0164 06.21.2008-01:00:00 21.0114 06.21.2008-02:00:00 21.0064 06.21.2008-03:00:00 20.9863 06.21.2008-04:00:00 20.9813 06.21.2008-05:00:00 20.9712 06.21.2008-06:00:00 20.9562 06.21.2008-07:00:00 20.9411 06.21.2008-08:00:00 20.9361 06.21.2008-09:00:00 20.8959 06.21.2008-10:00:00 20.8758 06.21.2008-11:00:00 20.8607 06.21.2008-12:00:00 20.8507 06.21.2008-13:00:00 20.8155 06.21.2008-14:00:00 20.7854 06.21.2008-15:00:00 20.7653 06.21.2008-16:00:00 20.7452 06.21.2008-17:00:00 20.7352 06.21.2008-18:00:00 20.7201 06.21.2008-19:00:00 20.7000 06.21.2008-20:00:00 20.6850 06.21.2008-21:00:00 20.6800 06.21.2008-22:00:00 20.6649 06.21.2008-23:00:00 20.6297 06.22.2008-00:00:00 20.6247 06.22.2008-01:00:00 20.6247 06.22.2008-02:00:00 20.6247 06.22.2008-03:00:00 20.5996 06.22.2008-04:00:00 20.5896 06.22.2008-05:00:00 20.5845 06.22.2008-06:00:00 20.5845 06.22.2008-07:00:00 20.5695 06.22.2008-08:00:00 20.5494 06.22.2008-09:00:00 20.5393 06.22.2008-10:00:00 20.5343 06.22.2008-11:00:00 20.5193 06.22.2008-12:00:00 20.4791 06.22.2008-13:00:00 20.4439 06.22.2008-14:00:00 20.4188 06.22.2008-15:00:00 20.4038 06.22.2008-16:00:00 20.3887 06.22.2008-17:00:00 20.3736 06.22.2008-18:00:00 20.3686 06.22.2008-19:00:00 20.3485 06.22.2008-20:00:00 20.3234 06.22.2008-21:00:00 20.3134 06.22.2008-22:00:00 20.3134 06.22.2008-23:00:00 20.3083 06.23.2008-00:00:00 20.2983 06.23.2008-01:00:00 20.2933 06.23.2008-02:00:00 20.2631 06.23.2008-03:00:00 20.2431 06.23.2008-04:00:00 20.2280 06.23.2008-05:00:00 20.2029 06.23.2008-06:00:00 20.1928 06.23.2008-07:00:00 20.1778 06.23.2008-08:00:00 20.1627 06.23.2008-09:00:00 20.1326 06.23.2008-10:00:00 20.1075 06.23.2008-11:00:00 20.0773 06.23.2008-12:00:00 20.0623 06.23.2008-13:00:00 20.0422 06.23.2008-14:00:00 20.0422 06.23.2008-15:00:00 20.0070 06.23.2008-16:00:00 19.9970 06.23.2008-17:00:00 19.9769 06.23.2008-18:00:00 19.9618 06.23.2008-19:00:00 19.9518 06.23.2008-20:00:00 19.9518 06.23.2008-21:00:00 19.9518 06.23.2008-22:00:00 19.9417 06.23.2008-23:00:00 19.9317 06.24.2008-00:00:00 19.9116 06.24.2008-01:00:00 19.9116 06.24.2008-02:00:00 19.9066 06.24.2008-03:00:00 19.8915 06.24.2008-04:00:00 19.8765 06.24.2008-05:00:00 19.8765 06.24.2008-06:00:00 19.8714 06.24.2008-07:00:00 19.8664 06.24.2008-08:00:00 19.8614 06.24.2008-09:00:00 19.8564 06.24.2008-10:00:00 19.8363 06.24.2008-11:00:00 19.7911 06.24.2008-12:00:00 19.7810 06.24.2008-13:00:00 19.7610 06.24.2008-14:00:00 19.7509 06.24.2008-15:00:00 19.7459 06.24.2008-16:00:00 19.7359 06.24.2008-17:00:00 19.7308 06.24.2008-18:00:00 19.7057 06.24.2008-19:00:00 19.7057 06.24.2008-20:00:00 19.7007 06.24.2008-21:00:00 19.6907 06.24.2008-22:00:00 19.6957 06.24.2008-23:00:00 19.6907 06.25.2008-00:00:00 19.6856 06.25.2008-01:00:00 19.6706 06.25.2008-02:00:00 19.6655 06.25.2008-03:00:00 19.6555 06.25.2008-04:00:00 19.6505 06.25.2008-05:00:00 19.6455 06.25.2008-06:00:00 19.6304 06.25.2008-07:00:00 19.6203 06.25.2008-08:00:00 19.5952 06.25.2008-09:00:00 19.5651 06.25.2008-10:00:00 19.5149 06.25.2008-11:00:00 19.4898 06.25.2008-12:00:00 19.4747 06.25.2008-13:00:00 19.4496 06.25.2008-14:00:00 19.4245 06.25.2008-15:00:00 19.3743 06.25.2008-16:00:00 19.3492 06.25.2008-17:00:00 19.3040 06.25.2008-18:00:00 19.2939 06.25.2008-19:00:00 19.2939 06.25.2008-20:00:00 19.2839 06.25.2008-21:00:00 19.2789 06.25.2008-22:00:00 19.2738 06.25.2008-23:00:00 19.2738 06.26.2008-00:00:00 19.2588 06.26.2008-01:00:00 19.2538 06.26.2008-02:00:00 19.2337 06.26.2008-03:00:00 19.2337 06.26.2008-04:00:00 19.2337 06.26.2008-05:00:00 19.2186 06.26.2008-06:00:00 19.2136 06.26.2008-07:00:00 19.2035 06.26.2008-08:00:00 19.1935 06.26.2008-09:00:00 19.1734 06.26.2008-10:00:00 19.1583 06.26.2008-11:00:00 19.1182 06.26.2008-12:00:00 19.0931 06.26.2008-13:00:00 19.0629 06.26.2008-14:00:00 19.0227 06.26.2008-15:00:00 18.9876 06.26.2008-16:00:00 18.9776 06.26.2008-17:00:00 18.9474 06.26.2008-18:00:00 18.9223 06.26.2008-19:00:00 18.9072 06.26.2008-20:00:00 18.8972 06.26.2008-21:00:00 18.8972 06.26.2008-22:00:00 18.8821 06.26.2008-23:00:00 18.8771 06.27.2008-00:00:00 18.8620 06.27.2008-01:00:00 18.8570 06.27.2008-02:00:00 18.8470 06.27.2008-03:00:00 18.8520 06.27.2008-04:00:00 18.8420 06.27.2008-05:00:00 18.8369 06.27.2008-06:00:00 18.8269 06.27.2008-07:00:00 18.7968 06.27.2008-08:00:00 18.7666 06.27.2008-09:00:00 18.7365 06.27.2008-10:00:00 18.7164 06.27.2008-11:00:00 18.6863 06.27.2008-12:00:00 18.6662 06.27.2008-13:00:00 18.6310 06.27.2008-14:00:00 18.6210 06.27.2008-15:00:00 18.5758 06.27.2008-16:00:00 18.5507 06.27.2008-17:00:00 18.5306 06.27.2008-18:00:00 18.5256 06.27.2008-19:00:00 18.5105 06.27.2008-20:00:00 18.5005 06.27.2008-21:00:00 18.5005 06.27.2008-22:00:00 18.4955 06.27.2008-23:00:00 18.4904 06.28.2008-00:00:00 18.4754 06.28.2008-01:00:00 18.4603 06.28.2008-02:00:00 18.4503 06.28.2008-03:00:00 18.4402 06.28.2008-04:00:00 18.4302 06.28.2008-05:00:00 18.4051 06.28.2008-06:00:00 18.3649 06.28.2008-07:00:00 18.3297 06.28.2008-08:00:00 18.3197 06.28.2008-09:00:00 18.3096 06.28.2008-10:00:00 18.3147 06.28.2008-11:00:00 18.3046 06.28.2008-12:00:00 18.3046 06.28.2008-13:00:00 18.2996 06.28.2008-14:00:00 18.2996 06.28.2008-15:00:00 18.2946 06.28.2008-16:00:00 18.2896 06.28.2008-17:00:00 18.2845 06.28.2008-18:00:00 18.2745 06.28.2008-19:00:00 18.2343 06.28.2008-20:00:00 18.2494 06.28.2008-21:00:00 18.2393 06.28.2008-22:00:00 18.2343 06.28.2008-23:00:00 18.1891 06.29.2008-00:00:00 18.1841 06.29.2008-01:00:00 18.1640 06.29.2008-02:00:00 18.1540 06.29.2008-03:00:00 18.1339 06.29.2008-04:00:00 18.1188 06.29.2008-05:00:00 18.1088 06.29.2008-06:00:00 18.1038 06.29.2008-07:00:00 18.0786 06.29.2008-08:00:00 18.0334 06.29.2008-09:00:00 17.9983 06.29.2008-10:00:00 17.9682 06.29.2008-11:00:00 17.9280 06.29.2008-12:00:00 17.9129 06.29.2008-13:00:00 17.9129 06.29.2008-14:00:00 17.9079 06.29.2008-15:00:00 17.8878 06.29.2008-16:00:00 17.8778 06.29.2008-17:00:00 17.8677 06.29.2008-18:00:00 17.8627 06.29.2008-19:00:00 17.8476 06.29.2008-20:00:00 17.8527 06.29.2008-21:00:00 17.8476 06.29.2008-22:00:00 17.8426 06.29.2008-23:00:00 17.8326 06.30.2008-00:00:00 17.8326 06.30.2008-01:00:00 17.8225 06.30.2008-02:00:00 17.8125 06.30.2008-03:00:00 17.8125 06.30.2008-04:00:00 17.8075 06.30.2008-05:00:00 17.7924 06.30.2008-06:00:00 17.7723 06.30.2008-07:00:00 17.7623 06.30.2008-08:00:00 17.7372 06.30.2008-09:00:00 17.7221 06.30.2008-10:00:00 17.6869 06.30.2008-11:00:00 17.6367 06.30.2008-12:00:00 17.5965 06.30.2008-13:00:00 17.5664 06.30.2008-14:00:00 17.5614 06.30.2008-15:00:00 17.5463 06.30.2008-16:00:00 17.5212 06.30.2008-17:00:00 17.4961 06.30.2008-18:00:00 17.4810 06.30.2008-19:00:00 17.4760 06.30.2008-20:00:00 17.4710 06.30.2008-21:00:00 17.4610 06.30.2008-22:00:00 17.4509 06.30.2008-23:00:00 17.4509 07.01.2008-00:00:00 17.4509 07.01.2008-01:00:00 17.4459 07.01.2008-02:00:00 17.4409 07.01.2008-03:00:00 17.4308 07.01.2008-04:00:00 17.4308 07.01.2008-05:00:00 17.4258 07.01.2008-06:00:00 17.4208 07.01.2008-07:00:00 17.4057 07.01.2008-08:00:00 17.3906 07.01.2008-09:00:00 17.3505 07.01.2008-10:00:00 17.3053 07.01.2008-11:00:00 17.2500 07.01.2008-12:00:00 17.2400 07.01.2008-13:00:00 17.2149 07.01.2008-14:00:00 17.1948 07.01.2008-15:00:00 17.1898 07.01.2008-16:00:00 17.1697 07.01.2008-17:00:00 17.1496 07.01.2008-18:00:00 17.1396 07.01.2008-19:00:00 17.1195 07.01.2008-20:00:00 17.1195 07.01.2008-21:00:00 17.1094 07.01.2008-22:00:00 17.1044 07.01.2008-23:00:00 17.1044 07.02.2008-00:00:00 17.0944 07.02.2008-01:00:00 17.0944 07.02.2008-02:00:00 17.0893 07.02.2008-03:00:00 17.0843 07.02.2008-04:00:00 17.0843 07.02.2008-05:00:00 17.0743 07.02.2008-06:00:00 17.0642 07.02.2008-07:00:00 17.0642 07.02.2008-08:00:00 17.0341 07.02.2008-09:00:00 17.0140 07.02.2008-10:00:00 16.9939 07.02.2008-11:00:00 16.9638 07.02.2008-12:00:00 16.9537 07.02.2008-13:00:00 16.9337 07.02.2008-14:00:00 16.9136 07.02.2008-15:00:00 16.8885 07.02.2008-16:00:00 16.8834 07.02.2008-17:00:00 16.8684 07.02.2008-18:00:00 16.8483 07.02.2008-19:00:00 16.8433 07.02.2008-20:00:00 16.8433 07.02.2008-21:00:00 16.8433 07.02.2008-22:00:00 16.8483 07.02.2008-23:00:00 16.8583 07.03.2008-00:00:00 16.8784 07.03.2008-01:00:00 16.9387 07.03.2008-02:00:00 17.0893 07.03.2008-03:00:00 17.1596 07.03.2008-04:00:00 17.2299 07.03.2008-05:00:00 17.2450 07.03.2008-06:00:00 17.2551 07.03.2008-07:00:00 17.2500 07.03.2008-08:00:00 17.2500 07.03.2008-09:00:00 17.2400 07.03.2008-10:00:00 17.2048 07.03.2008-11:00:00 17.1948 07.03.2008-12:00:00 17.1697 07.03.2008-13:00:00 17.1546 07.03.2008-14:00:00 17.1295 07.03.2008-15:00:00 17.1044 07.03.2008-16:00:00 17.0743 07.03.2008-17:00:00 17.0693 07.03.2008-18:00:00 17.0542 07.03.2008-19:00:00 17.0542 07.03.2008-20:00:00 17.0441 07.03.2008-21:00:00 17.0441 07.03.2008-22:00:00 17.0341 07.03.2008-23:00:00 17.0241 07.04.2008-00:00:00 17.0291 07.04.2008-01:00:00 17.0291 07.04.2008-02:00:00 17.0291 07.04.2008-03:00:00 17.0291 07.04.2008-04:00:00 17.0241 07.04.2008-05:00:00 17.0190 07.04.2008-06:00:00 17.0040 07.04.2008-07:00:00 17.0090 07.04.2008-08:00:00 16.9989 07.04.2008-09:00:00 16.9939 07.04.2008-10:00:00 16.9789 07.04.2008-11:00:00 16.9738 07.04.2008-12:00:00 16.9688 07.04.2008-13:00:00 16.9537 07.04.2008-14:00:00 16.9236 07.04.2008-15:00:00 16.9086 07.04.2008-16:00:00 16.8985 07.04.2008-17:00:00 16.8935 07.04.2008-18:00:00 16.8784 07.04.2008-19:00:00 16.8634 07.04.2008-20:00:00 16.8634 07.04.2008-21:00:00 16.8533 07.04.2008-22:00:00 16.8332 07.04.2008-23:00:00 16.8232 07.05.2008-00:00:00 16.8232 07.05.2008-01:00:00 16.8131 07.05.2008-02:00:00 16.8031 07.05.2008-03:00:00 16.8081 07.05.2008-04:00:00 16.8131 07.05.2008-05:00:00 16.8131 07.05.2008-06:00:00 16.8081 07.05.2008-07:00:00 16.8081 07.05.2008-08:00:00 16.8031 07.05.2008-09:00:00 16.7931 07.05.2008-10:00:00 16.7880 07.05.2008-11:00:00 16.7931 07.05.2008-12:00:00 16.8131 07.05.2008-13:00:00 16.8081 07.05.2008-14:00:00 16.8382 07.05.2008-15:00:00 16.8583 07.05.2008-16:00:00 16.8533 07.05.2008-17:00:00 16.8583 07.05.2008-18:00:00 16.8583 07.05.2008-19:00:00 16.9337 07.05.2008-20:00:00 17.0391 07.05.2008-21:00:00 17.1195 07.05.2008-22:00:00 17.1396 07.05.2008-23:00:00 17.1496 07.06.2008-00:00:00 17.1546 07.06.2008-01:00:00 17.1647 07.06.2008-02:00:00 17.1797 07.06.2008-03:00:00 17.1998 07.06.2008-04:00:00 17.2199 07.06.2008-05:00:00 17.2701 07.06.2008-06:00:00 17.2751 07.06.2008-07:00:00 17.2952 07.06.2008-08:00:00 17.2952 07.06.2008-09:00:00 17.2751 07.06.2008-10:00:00 17.2601 07.06.2008-11:00:00 17.2299 07.06.2008-12:00:00 17.2249 07.06.2008-13:00:00 17.2199 07.06.2008-14:00:00 17.2048 07.06.2008-15:00:00 17.1848 07.06.2008-16:00:00 17.1697 07.06.2008-17:00:00 17.1546 07.06.2008-18:00:00 17.1396 07.06.2008-19:00:00 17.1295 07.06.2008-20:00:00 17.1195 07.06.2008-21:00:00 17.1245 07.06.2008-22:00:00 17.1094 07.06.2008-23:00:00 17.1094 07.07.2008-00:00:00 17.0994 07.07.2008-01:00:00 17.1044 07.07.2008-02:00:00 17.0944 07.07.2008-03:00:00 17.0893 07.07.2008-04:00:00 17.0893 07.07.2008-05:00:00 17.0893 07.07.2008-06:00:00 17.0843 07.07.2008-07:00:00 17.0793 07.07.2008-08:00:00 17.0492 07.07.2008-09:00:00 17.0441 07.07.2008-10:00:00 17.0341 07.07.2008-11:00:00 17.0090 07.07.2008-12:00:00 16.9939 07.07.2008-13:00:00 16.9638 07.07.2008-14:00:00 16.9337 07.07.2008-15:00:00 16.9186 07.07.2008-16:00:00 16.9035 07.07.2008-17:00:00 16.8684 07.07.2008-18:00:00 16.8583 07.07.2008-19:00:00 16.8332 07.07.2008-20:00:00 16.8131 07.07.2008-21:00:00 16.8081 07.07.2008-22:00:00 16.7981 07.07.2008-23:00:00 16.7880 07.08.2008-00:00:00 16.7780 07.08.2008-01:00:00 16.7730 07.08.2008-02:00:00 16.7730 07.08.2008-03:00:00 16.7730 07.08.2008-04:00:00 16.7730 07.08.2008-05:00:00 16.7730 07.08.2008-06:00:00 16.7579 07.08.2008-07:00:00 16.7328 07.08.2008-08:00:00 16.7177 07.08.2008-09:00:00 16.7077 07.08.2008-10:00:00 16.6826 07.08.2008-11:00:00 16.6524 07.08.2008-12:00:00 16.6173 07.08.2008-13:00:00 16.5821 07.08.2008-14:00:00 16.5721 07.08.2008-15:00:00 16.5470 07.08.2008-16:00:00 16.5269 07.08.2008-17:00:00 16.5018 07.08.2008-18:00:00 16.4867 07.08.2008-19:00:00 16.4616 07.08.2008-20:00:00 16.4566 07.08.2008-21:00:00 16.4616 07.08.2008-22:00:00 16.4566 07.08.2008-23:00:00 16.4465 07.09.2008-00:00:00 16.4415 07.09.2008-01:00:00 16.4315 07.09.2008-02:00:00 16.4315 07.09.2008-03:00:00 16.4265 07.09.2008-04:00:00 16.4064 07.09.2008-05:00:00 16.4013 07.09.2008-06:00:00 16.3913 07.09.2008-07:00:00 16.3762 07.09.2008-08:00:00 16.3662 07.09.2008-09:00:00 16.3361 07.09.2008-10:00:00 16.3210 07.09.2008-11:00:00 16.3009 07.09.2008-12:00:00 16.2808 07.09.2008-13:00:00 16.2607 07.09.2008-14:00:00 16.2356 07.09.2008-15:00:00 16.2055 07.09.2008-16:00:00 16.2055 07.09.2008-17:00:00 16.1854 07.09.2008-18:00:00 16.1754 07.09.2008-19:00:00 16.1452 07.09.2008-20:00:00 16.1352 07.09.2008-21:00:00 16.1302 07.09.2008-22:00:00 16.1051 07.09.2008-23:00:00 16.0900 07.10.2008-00:00:00 16.0799 07.10.2008-01:00:00 16.0699 07.10.2008-02:00:00 16.0548 07.10.2008-03:00:00 16.0498 07.10.2008-04:00:00 16.0398 07.10.2008-05:00:00 16.0247 07.10.2008-06:00:00 16.0096 07.10.2008-07:00:00 15.9946 07.10.2008-08:00:00 15.9695 07.10.2008-09:00:00 15.9494 07.10.2008-10:00:00 15.9343 07.10.2008-11:00:00 15.9142 07.10.2008-12:00:00 15.9092 07.10.2008-13:00:00 15.8791 07.10.2008-14:00:00 15.8540 07.10.2008-15:00:00 15.8339 07.10.2008-16:00:00 15.8138 07.10.2008-17:00:00 15.7987 07.10.2008-18:00:00 15.7987 07.10.2008-19:00:00 15.7736 07.10.2008-20:00:00 15.7686 07.10.2008-21:00:00 15.7636 07.10.2008-22:00:00 15.7485 07.10.2008-23:00:00 15.7485 07.11.2008-00:00:00 15.7435 07.11.2008-01:00:00 15.7334 07.11.2008-02:00:00 15.7134 07.11.2008-03:00:00 15.7134 07.11.2008-04:00:00 15.7134 07.11.2008-05:00:00 15.6933 07.11.2008-06:00:00 15.6832 07.11.2008-07:00:00 15.6682 07.11.2008-08:00:00 15.6481 07.11.2008-09:00:00 15.6129 07.11.2008-10:00:00 15.5727 07.11.2008-11:00:00 15.5527 07.11.2008-12:00:00 15.5175 07.11.2008-13:00:00 15.5024 07.11.2008-14:00:00 15.4773 07.11.2008-15:00:00 15.4472 07.11.2008-16:00:00 15.3970 07.11.2008-17:00:00 15.3869 07.11.2008-18:00:00 15.3819 07.11.2008-19:00:00 15.3468 07.11.2008-20:00:00 15.3216 07.11.2008-21:00:00 15.3116 07.11.2008-22:00:00 15.3016 07.11.2008-23:00:00 15.2915 07.12.2008-00:00:00 15.2815 07.12.2008-01:00:00 15.2614 07.12.2008-02:00:00 15.2413 07.12.2008-03:00:00 15.2262 07.12.2008-04:00:00 15.2262 07.12.2008-05:00:00 15.2162 07.12.2008-06:00:00 15.2112 07.12.2008-07:00:00 15.1710 07.12.2008-08:00:00 15.1158 07.12.2008-09:00:00 15.1007 07.12.2008-10:00:00 15.0756 07.12.2008-11:00:00 15.0454 07.12.2008-12:00:00 15.0153 07.12.2008-13:00:00 14.9952 07.12.2008-14:00:00 14.9852 07.12.2008-15:00:00 14.9651 07.12.2008-16:00:00 14.9299 07.12.2008-17:00:00 14.9099 07.12.2008-18:00:00 14.8797 07.12.2008-19:00:00 14.8546 07.12.2008-20:00:00 14.8396 07.12.2008-21:00:00 14.8245 07.12.2008-22:00:00 14.8144 07.12.2008-23:00:00 14.8044 07.13.2008-00:00:00 14.7893 07.13.2008-01:00:00 14.7893 07.13.2008-02:00:00 14.7843 07.13.2008-03:00:00 14.7743 07.13.2008-04:00:00 14.7642 07.13.2008-05:00:00 14.7391 07.13.2008-06:00:00 14.7090 07.13.2008-07:00:00 14.6738 07.13.2008-08:00:00 14.6537 07.13.2008-09:00:00 14.6186 07.13.2008-10:00:00 14.5834 07.13.2008-11:00:00 14.5634 07.13.2008-12:00:00 14.5382 07.13.2008-13:00:00 14.5182 07.13.2008-14:00:00 14.5081 07.13.2008-15:00:00 14.5031 07.13.2008-16:00:00 14.4629 07.13.2008-17:00:00 14.4278 07.13.2008-18:00:00 14.3826 07.13.2008-19:00:00 14.3424 07.13.2008-20:00:00 14.3273 07.13.2008-21:00:00 14.3072 07.13.2008-22:00:00 14.2972 07.13.2008-23:00:00 14.2771 07.14.2008-00:00:00 14.2620 07.14.2008-01:00:00 14.2420 07.14.2008-02:00:00 14.2420 07.14.2008-03:00:00 14.2269 07.14.2008-04:00:00 14.2269 07.14.2008-05:00:00 14.2068 07.14.2008-06:00:00 14.1867 07.14.2008-07:00:00 14.1767 07.14.2008-08:00:00 14.1315 07.14.2008-09:00:00 14.0712 07.14.2008-10:00:00 14.0511 07.14.2008-11:00:00 14.0109 07.14.2008-12:00:00 13.9557 07.14.2008-13:00:00 13.9406 07.14.2008-14:00:00 13.9306 07.14.2008-15:00:00 13.9005 07.14.2008-16:00:00 13.8603 07.14.2008-17:00:00 13.8352 07.14.2008-18:00:00 13.8101 07.14.2008-19:00:00 13.8051 07.14.2008-20:00:00 13.7950 07.14.2008-21:00:00 13.7950 07.14.2008-22:00:00 13.7749 07.14.2008-23:00:00 13.7498 07.15.2008-00:00:00 13.7448 07.15.2008-01:00:00 13.7347 07.15.2008-02:00:00 13.7147 07.15.2008-03:00:00 13.7096 07.15.2008-04:00:00 13.7096 07.15.2008-05:00:00 13.7046 07.15.2008-06:00:00 13.6895 07.15.2008-07:00:00 13.6695 07.15.2008-08:00:00 13.6594 07.15.2008-09:00:00 13.6444 07.15.2008-10:00:00 13.6243 07.15.2008-11:00:00 13.6092 07.15.2008-12:00:00 13.5740 07.15.2008-13:00:00 13.5590 07.15.2008-14:00:00 13.5489 07.15.2008-15:00:00 13.5289 07.15.2008-16:00:00 13.5088 07.15.2008-17:00:00 13.5037 07.15.2008-18:00:00 13.4837 07.15.2008-19:00:00 13.4535 07.15.2008-20:00:00 13.4535 07.15.2008-21:00:00 13.4385 07.15.2008-22:00:00 13.4284 07.15.2008-23:00:00 13.4284 07.16.2008-00:00:00 13.4234 07.16.2008-01:00:00 13.4234 07.16.2008-02:00:00 13.4234 07.16.2008-03:00:00 13.4184 07.16.2008-04:00:00 13.4133 07.16.2008-05:00:00 13.4033 07.16.2008-06:00:00 13.3832 07.16.2008-07:00:00 13.3782 07.16.2008-08:00:00 13.3631 07.16.2008-09:00:00 13.3481 07.16.2008-10:00:00 13.3079 07.16.2008-11:00:00 13.2677 07.16.2008-12:00:00 13.2426 07.16.2008-13:00:00 13.1974 07.16.2008-14:00:00 13.1723 07.16.2008-15:00:00 13.1572 07.16.2008-16:00:00 13.1522 07.16.2008-17:00:00 13.1422 07.16.2008-18:00:00 13.1221 07.16.2008-19:00:00 13.1070 07.16.2008-20:00:00 13.1171 07.16.2008-21:00:00 13.1171 07.16.2008-22:00:00 13.1070 07.16.2008-23:00:00 13.1020 07.17.2008-00:00:00 13.1020 07.17.2008-01:00:00 13.0819 07.17.2008-02:00:00 13.0769 07.17.2008-03:00:00 13.0769 07.17.2008-04:00:00 13.0719 07.17.2008-05:00:00 13.0618 07.17.2008-06:00:00 13.0618 07.17.2008-07:00:00 13.0417 07.17.2008-08:00:00 13.0267 07.17.2008-09:00:00 12.9965 07.17.2008-10:00:00 12.9714 07.17.2008-11:00:00 12.9212 07.17.2008-12:00:00 12.8961 07.17.2008-13:00:00 12.8710 07.17.2008-14:00:00 12.8509 07.17.2008-15:00:00 12.8358 07.17.2008-16:00:00 12.8258 07.17.2008-17:00:00 12.8208 07.17.2008-18:00:00 12.8107 07.17.2008-19:00:00 12.8007 07.17.2008-20:00:00 12.8157 07.17.2008-21:00:00 12.8057 07.17.2008-22:00:00 12.8107 07.17.2008-23:00:00 12.8107 07.18.2008-00:00:00 12.8057 07.18.2008-01:00:00 12.8107 07.18.2008-02:00:00 12.8057 07.18.2008-03:00:00 12.8057 07.18.2008-04:00:00 12.8057 07.18.2008-05:00:00 12.8057 07.18.2008-06:00:00 12.8057 07.18.2008-07:00:00 12.7906 07.18.2008-08:00:00 12.7957 07.18.2008-09:00:00 12.7806 07.18.2008-10:00:00 12.7655 07.18.2008-11:00:00 12.7203 07.18.2008-12:00:00 12.6952 07.18.2008-13:00:00 12.6651 07.18.2008-14:00:00 12.6400 07.18.2008-15:00:00 12.6199 07.18.2008-16:00:00 12.5898 07.18.2008-17:00:00 12.5747 07.18.2008-18:00:00 12.5697 07.18.2008-19:00:00 12.5496 07.18.2008-20:00:00 12.5546 07.18.2008-21:00:00 12.5546 07.18.2008-22:00:00 12.5546 07.18.2008-23:00:00 12.5546 07.19.2008-00:00:00 12.5395 07.19.2008-01:00:00 12.5546 07.19.2008-02:00:00 12.5496 07.19.2008-03:00:00 12.5496 07.19.2008-04:00:00 12.5446 07.19.2008-05:00:00 12.5446 07.19.2008-06:00:00 12.5345 07.19.2008-07:00:00 12.5144 07.19.2008-08:00:00 12.4843 07.19.2008-09:00:00 12.4743 07.19.2008-10:00:00 12.4542 07.19.2008-11:00:00 12.3989 07.19.2008-12:00:00 12.3487 07.19.2008-13:00:00 12.3136 07.19.2008-14:00:00 12.3035 07.19.2008-15:00:00 12.2834 07.19.2008-16:00:00 12.2734 07.19.2008-17:00:00 12.2583 07.19.2008-18:00:00 12.2533 07.19.2008-19:00:00 12.2433 07.19.2008-20:00:00 12.2433 07.19.2008-21:00:00 12.2433 07.19.2008-22:00:00 12.2382 07.19.2008-23:00:00 12.2332 07.20.2008-00:00:00 12.2332 07.20.2008-01:00:00 12.2282 07.20.2008-02:00:00 12.2282 07.20.2008-03:00:00 12.2131 07.20.2008-04:00:00 12.1981 07.20.2008-05:00:00 12.1981 07.20.2008-06:00:00 12.1730 07.20.2008-07:00:00 12.1629 07.20.2008-08:00:00 12.1278 07.20.2008-09:00:00 12.1026 07.20.2008-10:00:00 12.0926 07.20.2008-11:00:00 12.0725 07.20.2008-12:00:00 12.0424 07.20.2008-13:00:00 12.0173 07.20.2008-14:00:00 12.0072 07.20.2008-15:00:00 11.9871 07.20.2008-16:00:00 11.9620 07.20.2008-17:00:00 11.9269 07.20.2008-18:00:00 11.9018 07.20.2008-19:00:00 11.8666 07.20.2008-20:00:00 11.8616 07.20.2008-21:00:00 11.8616 07.20.2008-22:00:00 11.8616 07.20.2008-23:00:00 11.8566 07.21.2008-00:00:00 11.8566 07.21.2008-01:00:00 11.8516 07.21.2008-02:00:00 11.8465 07.21.2008-03:00:00 11.8415 07.21.2008-04:00:00 11.8415 07.21.2008-05:00:00 11.8315 07.21.2008-06:00:00 11.7963 07.21.2008-07:00:00 11.7712 07.21.2008-08:00:00 11.7511 07.21.2008-09:00:00 11.7411 07.21.2008-10:00:00 11.7109 07.21.2008-11:00:00 11.6808 07.21.2008-12:00:00 11.6708 07.21.2008-13:00:00 11.6406 07.21.2008-14:00:00 11.5904 07.21.2008-15:00:00 11.5854 07.21.2008-16:00:00 11.5653 07.21.2008-17:00:00 11.5502 07.21.2008-18:00:00 11.5352 07.21.2008-19:00:00 11.5302 07.21.2008-20:00:00 11.5352 07.21.2008-21:00:00 11.5352 07.21.2008-22:00:00 11.5251 07.21.2008-23:00:00 11.5302 07.22.2008-00:00:00 11.5302 07.22.2008-01:00:00 11.5352 07.22.2008-02:00:00 11.5352 07.22.2008-03:00:00 11.5352 07.22.2008-04:00:00 11.5352 07.22.2008-05:00:00 11.5352 07.22.2008-06:00:00 11.5201 07.22.2008-07:00:00 11.5151 07.22.2008-08:00:00 11.5000 07.22.2008-09:00:00 11.5000 07.22.2008-10:00:00 11.4699 07.22.2008-11:00:00 11.4599 07.22.2008-12:00:00 11.4448 07.22.2008-13:00:00 11.4147 07.22.2008-14:00:00 11.4046 07.22.2008-15:00:00 11.3895 07.22.2008-16:00:00 11.3695 07.22.2008-17:00:00 11.3544 07.22.2008-18:00:00 11.3544 07.22.2008-19:00:00 11.3443 07.22.2008-20:00:00 11.3494 07.22.2008-21:00:00 11.3544 07.22.2008-22:00:00 11.3443 07.22.2008-23:00:00 11.3443 07.23.2008-00:00:00 11.3393 07.23.2008-01:00:00 11.3393 07.23.2008-02:00:00 11.3343 07.23.2008-03:00:00 11.3343 07.23.2008-04:00:00 11.3243 07.23.2008-05:00:00 11.3243 07.23.2008-06:00:00 11.3192 07.23.2008-07:00:00 11.3092 07.23.2008-08:00:00 11.2891 07.23.2008-09:00:00 11.2740 07.23.2008-10:00:00 11.2389 07.23.2008-11:00:00 11.2339 07.23.2008-12:00:00 11.2288 07.23.2008-13:00:00 11.2088 07.23.2008-14:00:00 11.1937 07.23.2008-15:00:00 11.1736 07.23.2008-16:00:00 11.1535 07.23.2008-17:00:00 11.1385 07.23.2008-18:00:00 11.1184 07.23.2008-19:00:00 11.1133 07.23.2008-20:00:00 11.1133 07.23.2008-21:00:00 11.1083 07.23.2008-22:00:00 11.1033 07.23.2008-23:00:00 11.0983 07.24.2008-00:00:00 11.0983 07.24.2008-01:00:00 11.0882 07.24.2008-02:00:00 11.0882 07.24.2008-03:00:00 11.0882 07.24.2008-04:00:00 11.0882 07.24.2008-05:00:00 11.0882 07.24.2008-06:00:00 11.0581 07.24.2008-07:00:00 11.0481 07.24.2008-08:00:00 11.0230 07.24.2008-09:00:00 11.0029 07.24.2008-10:00:00 10.9928 07.24.2008-11:00:00 10.9778 07.24.2008-12:00:00 10.9476 07.24.2008-13:00:00 10.9175 07.24.2008-14:00:00 10.8874 07.24.2008-15:00:00 10.8623 07.24.2008-16:00:00 10.8522 07.24.2008-17:00:00 10.8371 07.24.2008-18:00:00 10.8221 07.24.2008-19:00:00 10.8070 07.24.2008-20:00:00 10.8020 07.24.2008-21:00:00 10.7719 07.24.2008-22:00:00 10.7769 07.24.2008-23:00:00 10.7719 07.25.2008-00:00:00 10.7518 07.25.2008-01:00:00 10.7518 07.25.2008-02:00:00 10.7467 07.25.2008-03:00:00 10.7467 07.25.2008-04:00:00 10.7417 07.25.2008-05:00:00 10.7317 07.25.2008-06:00:00 10.7317 07.25.2008-07:00:00 10.7116 07.25.2008-08:00:00 10.6965 07.25.2008-09:00:00 10.6714 07.25.2008-10:00:00 10.6513 07.25.2008-11:00:00 10.6061 07.25.2008-12:00:00 10.5609 07.25.2008-13:00:00 10.5358 07.25.2008-14:00:00 10.5308 07.25.2008-15:00:00 10.5007 07.25.2008-16:00:00 10.4806 07.25.2008-17:00:00 10.4705 07.25.2008-18:00:00 10.4655 07.25.2008-19:00:00 10.4555 07.25.2008-20:00:00 10.4505 07.25.2008-21:00:00 10.4454 07.25.2008-22:00:00 10.4454 07.25.2008-23:00:00 10.4454 07.26.2008-00:00:00 10.4304 07.26.2008-01:00:00 10.4304 07.26.2008-02:00:00 10.4254 07.26.2008-03:00:00 10.4153 07.26.2008-04:00:00 10.4153 07.26.2008-05:00:00 10.4153 07.26.2008-06:00:00 10.4153 07.26.2008-07:00:00 10.4153 07.26.2008-08:00:00 10.4153 07.26.2008-09:00:00 10.4002 07.26.2008-10:00:00 10.3902 07.26.2008-11:00:00 10.3852 07.26.2008-12:00:00 10.3751 07.26.2008-13:00:00 10.3751 07.26.2008-14:00:00 10.3550 07.26.2008-15:00:00 10.3350 07.26.2008-16:00:00 10.3350 07.26.2008-17:00:00 10.3199 07.26.2008-18:00:00 10.3098 07.26.2008-19:00:00 10.3098 07.26.2008-20:00:00 10.3098 07.26.2008-21:00:00 10.3098 07.26.2008-22:00:00 10.3098 07.26.2008-23:00:00 10.3048 07.27.2008-00:00:00 10.3048 07.27.2008-01:00:00 10.3098 07.27.2008-02:00:00 10.3048 07.27.2008-03:00:00 10.3098 07.27.2008-04:00:00 10.3048 07.27.2008-05:00:00 10.3098 07.27.2008-06:00:00 10.3098 07.27.2008-07:00:00 10.3048 07.27.2008-08:00:00 10.3048 07.27.2008-09:00:00 10.2998 07.27.2008-10:00:00 10.2898 07.27.2008-11:00:00 10.2898 07.27.2008-12:00:00 10.2898 07.27.2008-13:00:00 10.2847 07.27.2008-14:00:00 10.2747 07.27.2008-15:00:00 10.2647 07.27.2008-16:00:00 10.2596 07.27.2008-17:00:00 10.2596 07.27.2008-18:00:00 10.2596 07.27.2008-19:00:00 10.2596 07.27.2008-20:00:00 10.2596 07.27.2008-21:00:00 10.2596 07.27.2008-22:00:00 10.2596 07.27.2008-23:00:00 10.2596 07.28.2008-00:00:00 10.2496 07.28.2008-01:00:00 10.2496 07.28.2008-02:00:00 10.2496 07.28.2008-03:00:00 10.2546 07.28.2008-04:00:00 10.2546 07.28.2008-05:00:00 10.2596 07.28.2008-06:00:00 10.2496 07.28.2008-07:00:00 10.2446 07.28.2008-08:00:00 10.2345 07.28.2008-09:00:00 10.2094 07.28.2008-10:00:00 10.1943 07.28.2008-11:00:00 10.1793 07.28.2008-12:00:00 10.1592 07.28.2008-13:00:00 10.1491 07.28.2008-14:00:00 10.1190 07.28.2008-15:00:00 10.0788 07.28.2008-16:00:00 10.0588 07.28.2008-17:00:00 10.0336 07.28.2008-18:00:00 10.0286 07.28.2008-19:00:00 10.0035 07.28.2008-20:00:00 9.9884 07.28.2008-21:00:00 9.9784 07.28.2008-22:00:00 9.9784 07.28.2008-23:00:00 9.9734 07.29.2008-00:00:00 9.9734 07.29.2008-01:00:00 9.9734 07.29.2008-02:00:00 9.9734 07.29.2008-03:00:00 9.9734 07.29.2008-04:00:00 9.9784 07.29.2008-05:00:00 9.9734 07.29.2008-06:00:00 9.9734 07.29.2008-07:00:00 9.9734 07.29.2008-08:00:00 9.9834 07.29.2008-09:00:00 9.9985 07.29.2008-10:00:00 10.0236 07.29.2008-11:00:00 10.0437 07.29.2008-12:00:00 10.0588 07.29.2008-13:00:00 10.0788 07.29.2008-14:00:00 10.1592 07.29.2008-15:00:00 10.2898 07.29.2008-16:00:00 10.5258 07.29.2008-17:00:00 10.6714 07.29.2008-18:00:00 10.8120 07.29.2008-19:00:00 11.0029 07.29.2008-20:00:00 11.0631 07.29.2008-21:00:00 11.1334 07.29.2008-22:00:00 11.2037 07.29.2008-23:00:00 11.2439 07.30.2008-00:00:00 11.2891 07.30.2008-01:00:00 11.3293 07.30.2008-02:00:00 11.3594 07.30.2008-03:00:00 11.3845 07.30.2008-04:00:00 11.3845 07.30.2008-05:00:00 11.3946 07.30.2008-06:00:00 11.4197 07.30.2008-07:00:00 11.4347 07.30.2008-08:00:00 11.4548 07.30.2008-09:00:00 11.4649 07.30.2008-10:00:00 11.4649 07.30.2008-11:00:00 11.4498 07.30.2008-12:00:00 11.4548 07.30.2008-13:00:00 11.4649 07.30.2008-14:00:00 11.4498 07.30.2008-15:00:00 11.4448 07.30.2008-16:00:00 11.4448 07.30.2008-17:00:00 11.4448 07.30.2008-18:00:00 11.4347 07.30.2008-19:00:00 11.4297 07.30.2008-20:00:00 11.4448 07.30.2008-21:00:00 11.4498 07.30.2008-22:00:00 11.4649 07.30.2008-23:00:00 11.4649 07.31.2008-00:00:00 11.4599 07.31.2008-01:00:00 11.4548 07.31.2008-02:00:00 11.4599 07.31.2008-03:00:00 11.4649 07.31.2008-04:00:00 11.4699 07.31.2008-05:00:00 11.4749 07.31.2008-06:00:00 11.4699 07.31.2008-07:00:00 11.4498 07.31.2008-08:00:00 11.4448 07.31.2008-09:00:00 11.4147 07.31.2008-10:00:00 11.3946 07.31.2008-11:00:00 11.3845 07.31.2008-12:00:00 11.3494 07.31.2008-13:00:00 11.3243 07.31.2008-14:00:00 11.3042 07.31.2008-15:00:00 11.2941 07.31.2008-16:00:00 11.2841 07.31.2008-17:00:00 11.2540 07.31.2008-18:00:00 11.2389 07.31.2008-19:00:00 11.2389 07.31.2008-20:00:00 11.2238 07.31.2008-21:00:00 11.2088 07.31.2008-22:00:00 11.2138 07.31.2008-23:00:00 11.2138 08.01.2008-00:00:00 11.2238 08.01.2008-01:00:00 11.2389 08.01.2008-02:00:00 11.2439 08.01.2008-03:00:00 11.2690 08.01.2008-04:00:00 11.3644 08.01.2008-05:00:00 11.3996 08.01.2008-06:00:00 11.4699 08.01.2008-07:00:00 11.5703 08.01.2008-08:00:00 11.7511 08.01.2008-09:00:00 11.9871 08.01.2008-10:00:00 12.0273 08.01.2008-11:00:00 12.0574 08.01.2008-12:00:00 12.0775 08.01.2008-13:00:00 12.0876 08.01.2008-14:00:00 12.1127 08.01.2008-15:00:00 12.1227 08.01.2008-16:00:00 12.1127 08.01.2008-17:00:00 12.1227 08.01.2008-18:00:00 12.1328 08.01.2008-19:00:00 12.1428 08.01.2008-20:00:00 12.1579 08.01.2008-21:00:00 12.1880 08.01.2008-22:00:00 12.2131 08.01.2008-23:00:00 12.2332 08.02.2008-00:00:00 12.2633 08.02.2008-01:00:00 12.2935 08.02.2008-02:00:00 12.3337 08.02.2008-03:00:00 12.3387 08.02.2008-04:00:00 12.3537 08.02.2008-05:00:00 12.3537 08.02.2008-06:00:00 12.3638 08.02.2008-07:00:00 12.3939 08.02.2008-08:00:00 12.3989 08.02.2008-09:00:00 12.3939 08.02.2008-10:00:00 12.3839 08.02.2008-11:00:00 12.3989 08.02.2008-12:00:00 12.3839 08.02.2008-13:00:00 12.3939 08.02.2008-14:00:00 12.3889 08.02.2008-15:00:00 12.3588 08.02.2008-16:00:00 12.3537 08.02.2008-17:00:00 12.3537 08.02.2008-18:00:00 12.3337 08.02.2008-19:00:00 12.3186 08.02.2008-20:00:00 12.3186 08.02.2008-21:00:00 12.3236 08.02.2008-22:00:00 12.3286 08.02.2008-23:00:00 12.3337 08.03.2008-00:00:00 12.3236 08.03.2008-01:00:00 12.3286 08.03.2008-02:00:00 12.3286 08.03.2008-03:00:00 12.3286 08.03.2008-04:00:00 12.3286 08.03.2008-05:00:00 12.3286 08.03.2008-06:00:00 12.3236 08.03.2008-07:00:00 12.3286 08.03.2008-08:00:00 12.3136 08.03.2008-09:00:00 12.2935 08.03.2008-10:00:00 12.2784 08.03.2008-11:00:00 12.2633 08.03.2008-12:00:00 12.2433 08.03.2008-13:00:00 12.2131 08.03.2008-14:00:00 12.1830 08.03.2008-15:00:00 12.1579 08.03.2008-16:00:00 12.1478 08.03.2008-17:00:00 12.1278 08.03.2008-18:00:00 12.1077 08.03.2008-19:00:00 12.0826 08.03.2008-20:00:00 12.0675 08.03.2008-21:00:00 12.0574 08.03.2008-22:00:00 12.0574 08.03.2008-23:00:00 12.0474 08.04.2008-00:00:00 12.0273 08.04.2008-01:00:00 12.0123 08.04.2008-02:00:00 12.0022 08.04.2008-03:00:00 11.9972 08.04.2008-04:00:00 11.9871 08.04.2008-05:00:00 11.9771 08.04.2008-06:00:00 11.9570 08.04.2008-07:00:00 11.9269 08.04.2008-08:00:00 11.8917 08.04.2008-09:00:00 11.8767 08.04.2008-10:00:00 11.8516 08.04.2008-11:00:00 11.8013 08.04.2008-12:00:00 11.7511 08.04.2008-13:00:00 11.7260 08.04.2008-14:00:00 11.7210 08.04.2008-15:00:00 11.7009 08.04.2008-16:00:00 11.6758 08.04.2008-17:00:00 11.6657 08.04.2008-18:00:00 11.6306 08.04.2008-19:00:00 11.5854 08.04.2008-20:00:00 11.5703 08.04.2008-21:00:00 11.5502 08.04.2008-22:00:00 11.5452 08.04.2008-23:00:00 11.5352 08.05.2008-00:00:00 11.5151 08.05.2008-01:00:00 11.5050 08.05.2008-02:00:00 11.4950 08.05.2008-03:00:00 11.4699 08.05.2008-04:00:00 11.4548 08.05.2008-05:00:00 11.4498 08.05.2008-06:00:00 11.4347 08.05.2008-07:00:00 11.4096 08.05.2008-08:00:00 11.3695 08.05.2008-09:00:00 11.3594 08.05.2008-10:00:00 11.3544 08.05.2008-11:00:00 11.3192 08.05.2008-12:00:00 11.3042 08.05.2008-13:00:00 11.2941 08.05.2008-14:00:00 11.2941 08.05.2008-15:00:00 11.2791 08.05.2008-16:00:00 11.2590 08.05.2008-17:00:00 11.2389 08.05.2008-18:00:00 11.2238 08.05.2008-19:00:00 11.2088 08.05.2008-20:00:00 11.1937 08.05.2008-21:00:00 11.1736 08.05.2008-22:00:00 11.1535 08.05.2008-23:00:00 11.1334 08.06.2008-00:00:00 11.1234 08.06.2008-01:00:00 11.1133 08.06.2008-02:00:00 11.0882 08.06.2008-03:00:00 11.0631 08.06.2008-04:00:00 11.0581 08.06.2008-05:00:00 11.0430 08.06.2008-06:00:00 11.0280 08.06.2008-07:00:00 11.0029 08.06.2008-08:00:00 10.9878 08.06.2008-09:00:00 10.9778 08.06.2008-10:00:00 10.9577 08.06.2008-11:00:00 10.9426 08.06.2008-12:00:00 10.9225 08.06.2008-13:00:00 10.9175 08.06.2008-14:00:00 10.9125 08.06.2008-15:00:00 10.8974 08.06.2008-16:00:00 10.8874 08.06.2008-17:00:00 10.8773 08.06.2008-18:00:00 10.8673 08.06.2008-19:00:00 10.8522 08.06.2008-20:00:00 10.8472 08.06.2008-21:00:00 10.8271 08.06.2008-22:00:00 10.8020 08.06.2008-23:00:00 10.7970 08.07.2008-00:00:00 10.7919 08.07.2008-01:00:00 10.7769 08.07.2008-02:00:00 10.7668 08.07.2008-03:00:00 10.7819 08.07.2008-04:00:00 10.7719 08.07.2008-05:00:00 10.7719 08.07.2008-06:00:00 10.7719 08.07.2008-07:00:00 10.7668 08.07.2008-08:00:00 10.7417 08.07.2008-09:00:00 10.7267 08.07.2008-10:00:00 10.7166 08.07.2008-11:00:00 10.6915 08.07.2008-12:00:00 10.7216 08.07.2008-13:00:00 10.7417 08.07.2008-14:00:00 10.7568 08.07.2008-15:00:00 10.7518 08.07.2008-16:00:00 10.7417 08.07.2008-17:00:00 10.7216 08.07.2008-18:00:00 10.7116 08.07.2008-19:00:00 10.6915 08.07.2008-20:00:00 10.6965 08.07.2008-21:00:00 10.7016 08.07.2008-22:00:00 10.6865 08.07.2008-23:00:00 10.6714 08.08.2008-00:00:00 10.6664 08.08.2008-01:00:00 10.6614 08.08.2008-02:00:00 10.6764 08.08.2008-03:00:00 10.7166 08.08.2008-04:00:00 10.8371 08.08.2008-05:00:00 11.0481 08.08.2008-06:00:00 11.1836 08.08.2008-07:00:00 11.2389 08.08.2008-08:00:00 11.3293 08.08.2008-09:00:00 11.3544 08.08.2008-10:00:00 11.3644 08.08.2008-11:00:00 11.3494 08.08.2008-12:00:00 11.3544 08.08.2008-13:00:00 11.3544 08.08.2008-14:00:00 11.3544 08.08.2008-15:00:00 11.3393 08.08.2008-16:00:00 11.3293 08.08.2008-17:00:00 11.3142 08.08.2008-18:00:00 11.3092 08.08.2008-19:00:00 11.3092 08.08.2008-20:00:00 11.3042 08.08.2008-21:00:00 11.3192 08.08.2008-22:00:00 11.3243 08.08.2008-23:00:00 11.3443 08.09.2008-00:00:00 11.3443 08.09.2008-01:00:00 11.3594 08.09.2008-02:00:00 11.3544 08.09.2008-03:00:00 11.3494 08.09.2008-04:00:00 11.3594 08.09.2008-05:00:00 11.3695 08.09.2008-06:00:00 11.3795 08.09.2008-07:00:00 11.3795 08.09.2008-08:00:00 11.3895 08.09.2008-09:00:00 11.3845 08.09.2008-10:00:00 11.3895 08.09.2008-11:00:00 11.3795 08.09.2008-12:00:00 11.3594 08.09.2008-13:00:00 11.3443 08.09.2008-14:00:00 11.3443 08.09.2008-15:00:00 11.3343 08.09.2008-16:00:00 11.3393 08.09.2008-17:00:00 11.3343 08.09.2008-18:00:00 11.6808 08.09.2008-19:00:00 11.7361 08.09.2008-20:00:00 11.7612 08.09.2008-21:00:00 11.8114 08.09.2008-22:00:00 11.8666 08.09.2008-23:00:00 11.8968 08.10.2008-00:00:00 11.9520 08.10.2008-01:00:00 11.9771 08.10.2008-02:00:00 12.0273 08.10.2008-03:00:00 12.0826 08.10.2008-04:00:00 12.1077 08.10.2008-05:00:00 12.1428 08.10.2008-06:00:00 12.1730 08.10.2008-07:00:00 12.2031 08.10.2008-08:00:00 12.2131 08.10.2008-09:00:00 12.2081 08.10.2008-10:00:00 12.2433 08.10.2008-11:00:00 12.2633 08.10.2008-12:00:00 12.2734 08.10.2008-13:00:00 12.2583 08.10.2008-14:00:00 12.2684 08.10.2008-15:00:00 12.2784 08.10.2008-16:00:00 12.2784 08.10.2008-17:00:00 12.2784 08.10.2008-18:00:00 12.2885 08.10.2008-19:00:00 12.2935 08.10.2008-20:00:00 12.2985 08.10.2008-21:00:00 12.3085 08.10.2008-22:00:00 12.3236 08.10.2008-23:00:00 12.3437 08.11.2008-00:00:00 12.3537 08.11.2008-01:00:00 12.3638 08.11.2008-02:00:00 12.3638 08.11.2008-03:00:00 12.3688 08.11.2008-04:00:00 12.3688 08.11.2008-05:00:00 12.3738 08.11.2008-06:00:00 12.3738 08.11.2008-07:00:00 12.3738 08.11.2008-08:00:00 12.3839 08.11.2008-09:00:00 12.3889 08.11.2008-10:00:00 12.3889 08.11.2008-11:00:00 12.3889 08.11.2008-12:00:00 12.3788 08.11.2008-13:00:00 12.3788 08.11.2008-14:00:00 12.3738 08.11.2008-15:00:00 12.3588 08.11.2008-16:00:00 12.3286 08.11.2008-17:00:00 12.3186 08.11.2008-18:00:00 12.2834 08.11.2008-19:00:00 12.2734 08.11.2008-20:00:00 12.2684 08.11.2008-21:00:00 12.2583 08.11.2008-22:00:00 12.2633 08.11.2008-23:00:00 12.2633 08.12.2008-00:00:00 12.2684 08.12.2008-01:00:00 12.2483 08.12.2008-02:00:00 12.2232 08.12.2008-03:00:00 12.2131 08.12.2008-04:00:00 12.2131 08.12.2008-05:00:00 12.1981 08.12.2008-06:00:00 12.1930 08.12.2008-07:00:00 12.1730 08.12.2008-08:00:00 12.1428 08.12.2008-09:00:00 12.1227 08.12.2008-10:00:00 12.0926 08.12.2008-11:00:00 12.0524 08.12.2008-12:00:00 12.0173 08.12.2008-13:00:00 12.0072 08.12.2008-14:00:00 11.9871 08.12.2008-15:00:00 11.9721 08.12.2008-16:00:00 11.9520 08.12.2008-17:00:00 11.9219 08.12.2008-18:00:00 11.9118 08.12.2008-19:00:00 11.9068 08.12.2008-20:00:00 11.9018 08.12.2008-21:00:00 11.9068 08.12.2008-22:00:00 11.8968 08.12.2008-23:00:00 11.8867 08.13.2008-00:00:00 11.8817 08.13.2008-01:00:00 11.8767 08.13.2008-02:00:00 11.8767 08.13.2008-03:00:00 11.8666 08.13.2008-04:00:00 11.8616 08.13.2008-05:00:00 11.8616 08.13.2008-06:00:00 11.8516 08.13.2008-07:00:00 11.8315 08.13.2008-08:00:00 11.8064 08.13.2008-09:00:00 11.7812 08.13.2008-10:00:00 11.7561 08.13.2008-11:00:00 11.7260 08.13.2008-12:00:00 11.6657 08.13.2008-13:00:00 11.6256 08.13.2008-14:00:00 11.5954 08.13.2008-15:00:00 11.5904 08.13.2008-16:00:00 11.5352 08.13.2008-17:00:00 11.5251 08.13.2008-18:00:00 11.5101 08.13.2008-19:00:00 11.5000 08.13.2008-20:00:00 11.4850 08.13.2008-21:00:00 11.4749 08.13.2008-22:00:00 11.4649 08.13.2008-23:00:00 11.4498 08.14.2008-00:00:00 11.4347 08.14.2008-01:00:00 11.4247 08.14.2008-02:00:00 11.4096 08.14.2008-03:00:00 11.3946 08.14.2008-04:00:00 11.3845 08.14.2008-05:00:00 11.3795 08.14.2008-06:00:00 11.3594 08.14.2008-07:00:00 11.3544 08.14.2008-08:00:00 11.3142 08.14.2008-09:00:00 11.2690 08.14.2008-10:00:00 11.2288 08.14.2008-11:00:00 11.1987 08.14.2008-12:00:00 11.1786 08.14.2008-13:00:00 11.1485 08.14.2008-14:00:00 11.1435 08.14.2008-15:00:00 11.1334 08.14.2008-16:00:00 11.1234 08.14.2008-17:00:00 11.1033 08.14.2008-18:00:00 11.0681 08.14.2008-19:00:00 11.0481 08.14.2008-20:00:00 11.0330 08.14.2008-21:00:00 11.0230 08.14.2008-22:00:00 10.9978 08.14.2008-23:00:00 10.9928 08.15.2008-00:00:00 10.9778 08.15.2008-01:00:00 10.9627 08.15.2008-02:00:00 10.9476 08.15.2008-03:00:00 10.9326 08.15.2008-04:00:00 10.9225 08.15.2008-05:00:00 10.9125 08.15.2008-06:00:00 10.9024 08.15.2008-07:00:00 10.8874 08.15.2008-08:00:00 10.8773 08.15.2008-09:00:00 10.8572 08.15.2008-10:00:00 10.8422 08.15.2008-11:00:00 10.8321 08.15.2008-12:00:00 10.8321 08.15.2008-13:00:00 10.8171 08.15.2008-14:00:00 10.8120 08.15.2008-15:00:00 10.8020 08.15.2008-16:00:00 10.7970 08.15.2008-17:00:00 10.7869 08.15.2008-18:00:00 10.7467 08.15.2008-19:00:00 10.7317 08.15.2008-20:00:00 10.7317 08.15.2008-21:00:00 10.7216 08.15.2008-22:00:00 10.7066 08.15.2008-23:00:00 10.6815 08.16.2008-00:00:00 10.6614 08.16.2008-01:00:00 10.6463 08.16.2008-02:00:00 10.6363 08.16.2008-03:00:00 10.6061 08.16.2008-04:00:00 10.5961 08.16.2008-05:00:00 10.6011 08.16.2008-06:00:00 10.5911 08.16.2008-07:00:00 10.5710 08.16.2008-08:00:00 10.5358 08.16.2008-09:00:00 10.5258 08.16.2008-10:00:00 10.5258 08.16.2008-11:00:00 10.5208 08.16.2008-12:00:00 10.5107 08.16.2008-13:00:00 10.5157 08.16.2008-14:00:00 10.5157 08.16.2008-15:00:00 10.5107 08.16.2008-16:00:00 10.5007 08.16.2008-17:00:00 10.5007 08.16.2008-18:00:00 10.4605 08.16.2008-19:00:00 10.4505 08.16.2008-20:00:00 10.4354 08.16.2008-21:00:00 10.4254 08.16.2008-22:00:00 10.3952 08.16.2008-23:00:00 10.3852 08.17.2008-00:00:00 10.3651 08.17.2008-01:00:00 10.3500 08.17.2008-02:00:00 10.3500 08.17.2008-03:00:00 10.3400 08.17.2008-04:00:00 10.3299 08.17.2008-05:00:00 10.3149 08.17.2008-06:00:00 10.3098 08.17.2008-07:00:00 10.2847 08.17.2008-08:00:00 10.2747 08.17.2008-09:00:00 10.2446 08.17.2008-10:00:00 10.2195 08.17.2008-11:00:00 10.2094 08.17.2008-12:00:00 10.1793 08.17.2008-13:00:00 10.1692 08.17.2008-14:00:00 10.1341 08.17.2008-15:00:00 10.1240 08.17.2008-16:00:00 10.1090 08.17.2008-17:00:00 10.0889 08.17.2008-18:00:00 10.0788 08.17.2008-19:00:00 10.0738 08.17.2008-20:00:00 10.0738 08.17.2008-21:00:00 10.0738 08.17.2008-22:00:00 10.0588 08.17.2008-23:00:00 10.0537 08.18.2008-00:00:00 10.0487 08.18.2008-01:00:00 10.0487 08.18.2008-02:00:00 10.0387 08.18.2008-03:00:00 10.0336 08.18.2008-04:00:00 10.0387 08.18.2008-05:00:00 10.0336 08.18.2008-06:00:00 10.0286 08.18.2008-07:00:00 10.0136 08.18.2008-08:00:00 10.0236 08.18.2008-09:00:00 10.0186 08.18.2008-10:00:00 10.0035 08.18.2008-11:00:00 9.9884 08.18.2008-12:00:00 9.9734 08.18.2008-13:00:00 9.9633 08.18.2008-14:00:00 9.9332 08.18.2008-15:00:00 9.9181 08.18.2008-16:00:00 9.8981 08.18.2008-17:00:00 9.8981 08.18.2008-18:00:00 9.8930 08.18.2008-19:00:00 9.8880 08.18.2008-20:00:00 9.8729 08.18.2008-21:00:00 9.8729 08.18.2008-22:00:00 9.8729 08.18.2008-23:00:00 9.8729 08.19.2008-00:00:00 9.8729 08.19.2008-01:00:00 9.9382 08.19.2008-02:00:00 10.0738 08.19.2008-03:00:00 10.2345 08.19.2008-04:00:00 10.3802 08.19.2008-05:00:00 10.4705 08.19.2008-06:00:00 10.4906 08.19.2008-07:00:00 10.5509 08.19.2008-08:00:00 10.6262 08.19.2008-09:00:00 10.6965 08.19.2008-10:00:00 10.7568 08.19.2008-11:00:00 10.8522 08.19.2008-12:00:00 10.9175 08.19.2008-13:00:00 10.9727 08.19.2008-14:00:00 11.0029 08.19.2008-15:00:00 11.0832 08.19.2008-16:00:00 11.1234 08.19.2008-17:00:00 11.1636 08.19.2008-18:00:00 11.2037 08.19.2008-19:00:00 11.2188 08.19.2008-20:00:00 11.2389 08.19.2008-21:00:00 11.2841 08.19.2008-22:00:00 11.3845 08.19.2008-23:00:00 11.4398 08.20.2008-00:00:00 11.4950 08.20.2008-01:00:00 11.7561 08.20.2008-02:00:00 12.4692 08.20.2008-03:00:00 12.9212 08.20.2008-04:00:00 13.4837 08.20.2008-05:00:00 14.0411 08.20.2008-06:00:00 14.5182 08.20.2008-07:00:00 15.1459 08.20.2008-08:00:00 15.8088 08.20.2008-09:00:00 16.2155 08.20.2008-10:00:00 16.6324 08.20.2008-11:00:00 17.1647 08.20.2008-12:00:00 17.4308 08.20.2008-13:00:00 17.6267 08.20.2008-14:00:00 17.7723 08.20.2008-15:00:00 17.8778 08.20.2008-16:00:00 17.9682 08.20.2008-17:00:00 18.0686 08.20.2008-18:00:00 18.1389 08.20.2008-19:00:00 18.1992 08.20.2008-20:00:00 18.2845 08.20.2008-21:00:00 18.3348 08.20.2008-22:00:00 18.3699 08.20.2008-23:00:00 18.4101 08.21.2008-00:00:00 18.4201 08.21.2008-01:00:00 18.4754 08.21.2008-02:00:00 18.4854 08.21.2008-03:00:00 18.5256 08.21.2008-04:00:00 18.5356 08.21.2008-05:00:00 18.5658 08.21.2008-06:00:00 18.6059 08.21.2008-07:00:00 18.6361 08.21.2008-08:00:00 18.6461 08.21.2008-09:00:00 18.6562 08.21.2008-10:00:00 18.6963 08.21.2008-11:00:00 18.7164 08.21.2008-12:00:00 18.7465 08.21.2008-13:00:00 18.7666 08.21.2008-14:00:00 18.7717 08.21.2008-15:00:00 18.7917 08.21.2008-16:00:00 18.8018 08.21.2008-17:00:00 18.8018 08.21.2008-18:00:00 18.8118 08.21.2008-19:00:00 18.8319 08.21.2008-20:00:00 18.8420 08.21.2008-21:00:00 18.8620 08.21.2008-22:00:00 18.8671 08.21.2008-23:00:00 18.8721 08.22.2008-00:00:00 18.8872 08.22.2008-01:00:00 18.8972 08.22.2008-02:00:00 18.8972 08.22.2008-03:00:00 18.9123 08.22.2008-04:00:00 18.9072 08.22.2008-05:00:00 18.9123 08.22.2008-06:00:00 18.9022 08.22.2008-07:00:00 18.9072 08.22.2008-08:00:00 18.8972 08.22.2008-09:00:00 18.8922 08.22.2008-10:00:00 18.8872 08.22.2008-11:00:00 18.8771 08.22.2008-12:00:00 18.8570 08.22.2008-13:00:00 18.8520 08.22.2008-14:00:00 18.8470 08.22.2008-15:00:00 18.8420 08.22.2008-16:00:00 18.8369 08.22.2008-17:00:00 18.8269 08.22.2008-18:00:00 18.8219 08.22.2008-19:00:00 18.8219 08.22.2008-20:00:00 18.8169 08.22.2008-21:00:00 18.8118 08.22.2008-22:00:00 18.8169 08.22.2008-23:00:00 18.8269 08.23.2008-00:00:00 18.8118 08.23.2008-01:00:00 18.7917 08.23.2008-02:00:00 18.7968 08.23.2008-03:00:00 18.7867 08.23.2008-04:00:00 18.7666 08.23.2008-05:00:00 18.7415 08.23.2008-06:00:00 18.7365 08.23.2008-07:00:00 18.7365 08.23.2008-08:00:00 18.7265 08.23.2008-09:00:00 18.6863 08.23.2008-10:00:00 18.6813 08.23.2008-11:00:00 18.6612 08.23.2008-12:00:00 18.6511 08.23.2008-13:00:00 18.6210 08.23.2008-14:00:00 18.5808 08.23.2008-15:00:00 18.5808 08.23.2008-16:00:00 18.5407 08.23.2008-17:00:00 18.5155 08.23.2008-18:00:00 18.4854 08.23.2008-19:00:00 18.4703 08.23.2008-20:00:00 18.4703 08.23.2008-21:00:00 18.4352 08.23.2008-22:00:00 18.4051 08.23.2008-23:00:00 18.3950 08.24.2008-00:00:00 18.3749 08.24.2008-01:00:00 18.3498 08.24.2008-02:00:00 18.3197 08.24.2008-03:00:00 18.2845 08.24.2008-04:00:00 18.2695 08.24.2008-05:00:00 18.2494 08.24.2008-06:00:00 18.2092 08.24.2008-07:00:00 18.1640 08.24.2008-08:00:00 18.1389 08.24.2008-09:00:00 18.0887 08.24.2008-10:00:00 18.0636 08.24.2008-11:00:00 18.0284 08.24.2008-12:00:00 17.9933 08.24.2008-13:00:00 17.9330 08.24.2008-14:00:00 17.9029 08.24.2008-15:00:00 17.8476 08.24.2008-16:00:00 17.8275 08.24.2008-17:00:00 17.8125 08.24.2008-18:00:00 17.8024 08.24.2008-19:00:00 17.7824 08.24.2008-20:00:00 17.7673 08.24.2008-21:00:00 17.7623 08.24.2008-22:00:00 17.7924 08.24.2008-23:00:00 17.8778 08.25.2008-00:00:00 17.9782 08.25.2008-01:00:00 18.1138 08.25.2008-02:00:00 18.2795 08.25.2008-03:00:00 18.4603 08.25.2008-04:00:00 18.5306 08.25.2008-05:00:00 18.6009 08.25.2008-06:00:00 18.6461 08.25.2008-07:00:00 18.6511 08.25.2008-08:00:00 18.6662 08.25.2008-09:00:00 18.6762 08.25.2008-10:00:00 18.6712 08.25.2008-11:00:00 18.6662 08.25.2008-12:00:00 18.6813 08.25.2008-13:00:00 18.6863 08.25.2008-14:00:00 18.6913 08.25.2008-15:00:00 18.6863 08.25.2008-16:00:00 18.6913 08.25.2008-17:00:00 18.7064 08.25.2008-18:00:00 18.7064 08.25.2008-19:00:00 18.7164 08.25.2008-20:00:00 18.7415 08.25.2008-21:00:00 18.9826 08.25.2008-22:00:00 19.1684 08.25.2008-23:00:00 19.2337 08.26.2008-00:00:00 19.2889 08.26.2008-01:00:00 19.3291 08.26.2008-02:00:00 19.3542 08.26.2008-03:00:00 19.3642 08.26.2008-04:00:00 19.3843 08.26.2008-05:00:00 19.3843 08.26.2008-06:00:00 19.3893 08.26.2008-07:00:00 19.3893 08.26.2008-08:00:00 19.3893 08.26.2008-09:00:00 19.3944 08.26.2008-10:00:00 19.3994 08.26.2008-11:00:00 19.3893 08.26.2008-12:00:00 19.3843 08.26.2008-13:00:00 19.3843 08.26.2008-14:00:00 19.3793 08.26.2008-15:00:00 19.3843 08.26.2008-16:00:00 19.3743 08.26.2008-17:00:00 19.3843 08.26.2008-18:00:00 19.3893 08.26.2008-19:00:00 19.3893 08.26.2008-20:00:00 19.3994 08.26.2008-21:00:00 19.3944 08.26.2008-22:00:00 19.3994 08.26.2008-23:00:00 19.3994 08.27.2008-00:00:00 19.4044 08.27.2008-01:00:00 19.4044 08.27.2008-02:00:00 19.4345 08.27.2008-03:00:00 19.4546 08.27.2008-04:00:00 19.5199 08.27.2008-05:00:00 19.5500 08.27.2008-06:00:00 19.5651 08.27.2008-07:00:00 19.5802 08.27.2008-08:00:00 19.6103 08.27.2008-09:00:00 19.6404 08.27.2008-10:00:00 19.6505 08.27.2008-11:00:00 19.6404 08.27.2008-12:00:00 19.6555 08.27.2008-13:00:00 19.6555 08.27.2008-14:00:00 19.6555 08.27.2008-15:00:00 19.6555 08.27.2008-16:00:00 19.6555 08.27.2008-17:00:00 19.6605 08.27.2008-18:00:00 19.6555 08.27.2008-19:00:00 19.6555 08.27.2008-20:00:00 19.6605 08.27.2008-21:00:00 19.6655 08.27.2008-22:00:00 19.6655 08.27.2008-23:00:00 19.6706 08.28.2008-00:00:00 19.6706 08.28.2008-01:00:00 19.6706 08.28.2008-02:00:00 19.6706 08.28.2008-03:00:00 19.6706 08.28.2008-04:00:00 19.6655 08.28.2008-05:00:00 19.6655 08.28.2008-06:00:00 19.6655 08.28.2008-07:00:00 19.6555 08.28.2008-08:00:00 19.6505 08.28.2008-09:00:00 19.6505 08.28.2008-10:00:00 19.6404 08.28.2008-11:00:00 19.6404 08.28.2008-12:00:00 19.6404 08.28.2008-13:00:00 19.6304 08.28.2008-14:00:00 19.6103 08.28.2008-15:00:00 19.5952 08.28.2008-16:00:00 19.5852 08.28.2008-17:00:00 19.5852 08.28.2008-18:00:00 19.5752 08.28.2008-19:00:00 19.5701 08.28.2008-20:00:00 19.5601 08.28.2008-21:00:00 19.5500 08.28.2008-22:00:00 19.5400 08.28.2008-23:00:00 19.5400 08.29.2008-00:00:00 19.5300 08.29.2008-01:00:00 19.5300 08.29.2008-02:00:00 19.5249 08.29.2008-03:00:00 19.5149 08.29.2008-04:00:00 19.5048 08.29.2008-05:00:00 19.4998 08.29.2008-06:00:00 19.4898 08.29.2008-07:00:00 19.4898 08.29.2008-08:00:00 19.4797 08.29.2008-09:00:00 19.4647 08.29.2008-10:00:00 19.4546 08.29.2008-11:00:00 19.4396 08.29.2008-12:00:00 19.4295 08.29.2008-13:00:00 19.3893 08.29.2008-14:00:00 19.3743 08.29.2008-15:00:00 19.3441 08.29.2008-16:00:00 19.3241 08.29.2008-17:00:00 19.3140 08.29.2008-18:00:00 19.3040 08.29.2008-19:00:00 19.3040 08.29.2008-20:00:00 19.2889 08.29.2008-21:00:00 19.2738 08.29.2008-22:00:00 19.2688 08.29.2008-23:00:00 19.2638 08.30.2008-00:00:00 19.2387 08.30.2008-01:00:00 19.2236 08.30.2008-02:00:00 19.2186 08.30.2008-03:00:00 19.2136 08.30.2008-04:00:00 19.1985 08.30.2008-05:00:00 19.1885 08.30.2008-06:00:00 19.1834 08.30.2008-07:00:00 19.1834 08.30.2008-08:00:00 19.1684 08.30.2008-09:00:00 19.1583 08.30.2008-10:00:00 19.1332 08.30.2008-11:00:00 19.1131 08.30.2008-12:00:00 19.0981 08.30.2008-13:00:00 19.0629 08.30.2008-14:00:00 19.0529 08.30.2008-15:00:00 19.0077 08.30.2008-16:00:00 18.9826 08.30.2008-17:00:00 18.9575 08.30.2008-18:00:00 18.9474 08.30.2008-19:00:00 18.9072 08.30.2008-20:00:00 18.8922 08.30.2008-21:00:00 18.8671 08.30.2008-22:00:00 18.8420 08.30.2008-23:00:00 18.8219 08.31.2008-00:00:00 18.8118 08.31.2008-01:00:00 18.7917 08.31.2008-02:00:00 18.7717 08.31.2008-03:00:00 18.7415 08.31.2008-04:00:00 18.7365 08.31.2008-05:00:00 18.7164 08.31.2008-06:00:00 18.6913 08.31.2008-07:00:00 18.6612 08.31.2008-08:00:00 18.6310 08.31.2008-09:00:00 18.5959 08.31.2008-10:00:00 18.5407 08.31.2008-11:00:00 18.5356 08.31.2008-12:00:00 18.4854 08.31.2008-13:00:00 18.4653 08.31.2008-14:00:00 18.4402 08.31.2008-15:00:00 18.4251 08.31.2008-16:00:00 18.4000 08.31.2008-17:00:00 18.3548 08.31.2008-18:00:00 18.2996 08.31.2008-19:00:00 18.2645 08.31.2008-20:00:00 18.2444 08.31.2008-21:00:00 18.2293 08.31.2008-22:00:00 18.2042 08.31.2008-23:00:00 18.1941 09.01.2008-00:00:00 18.1791 09.01.2008-01:00:00 18.1590 09.01.2008-02:00:00 18.1489 09.01.2008-03:00:00 18.1339 09.01.2008-04:00:00 18.1088 09.01.2008-05:00:00 18.0786 09.01.2008-06:00:00 18.0586 09.01.2008-07:00:00 18.0234 09.01.2008-08:00:00 17.9832 09.01.2008-09:00:00 17.9531 09.01.2008-10:00:00 17.9280 09.01.2008-11:00:00 17.8928 09.01.2008-12:00:00 17.8577 09.01.2008-13:00:00 17.8426 09.01.2008-14:00:00 17.8024 09.01.2008-15:00:00 17.7623 09.01.2008-16:00:00 17.7271 09.01.2008-17:00:00 17.7020 09.01.2008-18:00:00 17.6819 09.01.2008-19:00:00 17.6669 09.01.2008-20:00:00 17.6568 09.01.2008-21:00:00 17.6317 09.01.2008-22:00:00 17.6217 09.01.2008-23:00:00 17.6016 09.02.2008-00:00:00 17.5614 09.02.2008-01:00:00 17.5513 09.02.2008-02:00:00 17.5313 09.02.2008-03:00:00 17.5112 09.02.2008-04:00:00 17.4911 09.02.2008-05:00:00 17.4760 09.02.2008-06:00:00 17.4409 09.02.2008-07:00:00 17.4158 09.02.2008-08:00:00 17.3806 09.02.2008-09:00:00 17.3655 09.02.2008-10:00:00 17.3354 09.02.2008-11:00:00 17.2802 09.02.2008-12:00:00 17.2400 09.02.2008-13:00:00 17.2149 09.02.2008-14:00:00 17.1697 09.02.2008-15:00:00 17.1596 09.02.2008-16:00:00 17.1446 09.02.2008-17:00:00 17.1245 09.02.2008-18:00:00 17.1195 09.02.2008-19:00:00 17.0944 09.02.2008-20:00:00 17.0793 09.02.2008-21:00:00 17.0542 09.02.2008-22:00:00 17.0492 09.02.2008-23:00:00 17.0291 09.03.2008-00:00:00 17.0190 09.03.2008-01:00:00 16.9989 09.03.2008-02:00:00 16.9789 09.03.2008-03:00:00 16.9588 09.03.2008-04:00:00 16.9588 09.03.2008-05:00:00 16.9387 09.03.2008-06:00:00 16.9337 09.03.2008-07:00:00 16.9337 09.03.2008-08:00:00 16.9086 09.03.2008-09:00:00 16.8634 09.03.2008-10:00:00 16.8332 09.03.2008-11:00:00 16.7931 09.03.2008-12:00:00 16.7378 09.03.2008-13:00:00 16.7177 09.03.2008-14:00:00 16.6976 09.03.2008-15:00:00 16.6775 09.03.2008-16:00:00 16.6575 09.03.2008-17:00:00 16.6324 09.03.2008-18:00:00 16.6223 09.03.2008-19:00:00 16.6022 09.03.2008-20:00:00 16.5821 09.03.2008-21:00:00 16.5721 09.03.2008-22:00:00 16.5671 09.03.2008-23:00:00 16.5470 09.04.2008-00:00:00 16.5319 09.04.2008-01:00:00 16.5269 09.04.2008-02:00:00 16.5219 09.04.2008-03:00:00 16.5168 09.04.2008-04:00:00 16.5168 09.04.2008-05:00:00 16.5118 09.04.2008-06:00:00 16.4867 09.04.2008-07:00:00 16.4767 09.04.2008-08:00:00 16.4616 09.04.2008-09:00:00 16.4214 09.04.2008-10:00:00 16.4013 09.04.2008-11:00:00 16.3662 09.04.2008-12:00:00 16.3260 09.04.2008-13:00:00 16.2959 09.04.2008-14:00:00 16.2808 09.04.2008-15:00:00 16.2306 09.04.2008-16:00:00 16.2005 09.04.2008-17:00:00 16.1653 09.04.2008-18:00:00 16.1452 09.04.2008-19:00:00 16.1452 09.04.2008-20:00:00 16.1302 09.04.2008-21:00:00 16.1201 09.04.2008-22:00:00 16.1151 09.04.2008-23:00:00 16.0950 09.05.2008-00:00:00 16.0850 09.05.2008-01:00:00 16.0649 09.05.2008-02:00:00 16.0498 09.05.2008-03:00:00 16.0448 09.05.2008-04:00:00 16.0297 09.05.2008-05:00:00 16.0297 09.05.2008-06:00:00 16.0147 09.05.2008-07:00:00 15.9745 09.05.2008-08:00:00 15.9444 09.05.2008-09:00:00 15.9192 09.05.2008-10:00:00 15.9142 09.05.2008-11:00:00 15.8791 09.05.2008-12:00:00 15.8540 09.05.2008-13:00:00 15.8289 09.05.2008-14:00:00 15.8088 09.05.2008-15:00:00 15.7937 09.05.2008-16:00:00 15.7636 09.05.2008-17:00:00 15.7385 09.05.2008-18:00:00 15.7234 09.05.2008-19:00:00 15.7033 09.05.2008-20:00:00 15.6933 09.05.2008-21:00:00 15.6832 09.05.2008-22:00:00 15.6682 09.05.2008-23:00:00 15.6581 09.06.2008-00:00:00 15.6481 09.06.2008-01:00:00 15.6330 09.06.2008-02:00:00 15.6230 09.06.2008-03:00:00 15.6230 09.06.2008-04:00:00 15.6179 09.06.2008-05:00:00 15.5978 09.06.2008-06:00:00 15.5878 09.06.2008-07:00:00 15.5677 09.06.2008-08:00:00 15.5527 09.06.2008-09:00:00 15.5326 09.06.2008-10:00:00 15.5075 09.06.2008-11:00:00 15.4773 09.06.2008-12:00:00 15.4472 09.06.2008-13:00:00 15.4120 09.06.2008-14:00:00 15.3920 09.06.2008-15:00:00 15.3769 09.06.2008-16:00:00 15.3668 09.06.2008-17:00:00 15.3417 09.06.2008-18:00:00 15.3216 09.06.2008-19:00:00 15.3216 09.06.2008-20:00:00 15.3066 09.06.2008-21:00:00 15.3016 09.06.2008-22:00:00 15.2965 09.06.2008-23:00:00 15.2815 09.07.2008-00:00:00 15.2815 09.07.2008-01:00:00 15.2815 09.07.2008-02:00:00 15.2765 09.07.2008-03:00:00 15.2714 09.07.2008-04:00:00 15.2614 09.07.2008-05:00:00 15.2463 09.07.2008-06:00:00 15.2363 09.07.2008-07:00:00 15.2011 09.07.2008-08:00:00 15.1760 09.07.2008-09:00:00 15.1609 09.07.2008-10:00:00 15.1358 09.07.2008-11:00:00 15.1208 09.07.2008-12:00:00 15.0906 09.07.2008-13:00:00 15.0605 09.07.2008-14:00:00 15.0053 09.07.2008-15:00:00 14.9450 09.07.2008-16:00:00 14.9249 09.07.2008-17:00:00 14.9048 09.07.2008-18:00:00 14.8847 09.07.2008-19:00:00 14.8546 09.07.2008-20:00:00 14.8446 09.07.2008-21:00:00 14.8446 09.07.2008-22:00:00 14.8195 09.07.2008-23:00:00 14.8144 09.08.2008-00:00:00 14.8094 09.08.2008-01:00:00 14.7944 09.08.2008-02:00:00 14.7793 09.08.2008-03:00:00 14.7542 09.08.2008-04:00:00 14.7492 09.08.2008-05:00:00 14.7341 09.08.2008-06:00:00 14.7291 09.08.2008-07:00:00 14.6989 09.08.2008-08:00:00 14.6789 09.08.2008-09:00:00 14.6487 09.08.2008-10:00:00 14.6136 09.08.2008-11:00:00 14.5935 09.08.2008-12:00:00 14.5634 09.08.2008-13:00:00 14.5382 09.08.2008-14:00:00 14.5131 09.08.2008-15:00:00 14.4730 09.08.2008-16:00:00 14.4529 09.08.2008-17:00:00 14.4378 09.08.2008-18:00:00 14.4177 09.08.2008-19:00:00 14.4127 09.08.2008-20:00:00 14.4027 09.08.2008-21:00:00 14.4027 09.08.2008-22:00:00 14.3876 09.08.2008-23:00:00 14.3826 09.09.2008-00:00:00 14.3826 09.09.2008-01:00:00 14.3826 09.09.2008-02:00:00 14.3524 09.09.2008-03:00:00 14.3474 09.09.2008-04:00:00 14.3323 09.09.2008-05:00:00 14.3223 09.09.2008-06:00:00 14.2972 09.09.2008-07:00:00 14.2922 09.09.2008-08:00:00 14.2821 09.09.2008-09:00:00 14.2620 09.09.2008-10:00:00 14.2369 09.09.2008-11:00:00 14.2068 09.09.2008-12:00:00 14.1767 09.09.2008-13:00:00 14.1365 09.09.2008-14:00:00 14.0863 09.09.2008-15:00:00 14.0561 09.09.2008-16:00:00 14.0411 09.09.2008-17:00:00 14.0260 09.09.2008-18:00:00 14.0260 09.09.2008-19:00:00 14.0109 09.09.2008-20:00:00 13.9909 09.09.2008-21:00:00 13.9959 09.09.2008-22:00:00 13.9858 09.09.2008-23:00:00 13.9808 09.10.2008-00:00:00 13.9758 09.10.2008-01:00:00 13.9758 09.10.2008-02:00:00 13.9708 09.10.2008-03:00:00 13.9708 09.10.2008-04:00:00 13.9607 09.10.2008-05:00:00 13.9607 09.10.2008-06:00:00 13.9557 09.10.2008-07:00:00 13.9256 09.10.2008-08:00:00 13.8904 09.10.2008-09:00:00 13.8653 09.10.2008-10:00:00 13.8452 09.10.2008-11:00:00 13.8051 09.10.2008-12:00:00 13.7900 09.10.2008-13:00:00 13.7749 09.10.2008-14:00:00 13.7599 09.10.2008-15:00:00 13.7297 09.10.2008-16:00:00 13.6946 09.10.2008-17:00:00 13.6845 09.10.2008-18:00:00 13.6745 09.10.2008-19:00:00 13.6695 09.10.2008-20:00:00 13.6594 09.10.2008-21:00:00 13.6444 09.10.2008-22:00:00 13.6293 09.10.2008-23:00:00 13.6243 09.11.2008-00:00:00 13.6092 09.11.2008-01:00:00 13.5941 09.11.2008-02:00:00 13.5841 09.11.2008-03:00:00 13.5740 09.11.2008-04:00:00 13.5690 09.11.2008-05:00:00 13.5690 09.11.2008-06:00:00 13.5489 09.11.2008-07:00:00 13.5439 09.11.2008-08:00:00 13.5289 09.11.2008-09:00:00 13.5188 09.11.2008-10:00:00 13.4987 09.11.2008-11:00:00 13.4786 09.11.2008-12:00:00 13.4686 09.11.2008-13:00:00 13.4585 09.11.2008-14:00:00 13.4385 09.11.2008-15:00:00 13.4334 09.11.2008-16:00:00 13.4133 09.11.2008-17:00:00 13.4033 09.11.2008-18:00:00 13.3983 09.11.2008-19:00:00 13.3933 09.11.2008-20:00:00 13.3882 09.11.2008-21:00:00 13.3882 09.11.2008-22:00:00 13.3832 09.11.2008-23:00:00 13.3832 09.12.2008-00:00:00 13.3782 09.12.2008-01:00:00 13.3631 09.12.2008-02:00:00 13.3481 09.12.2008-03:00:00 13.3481 09.12.2008-04:00:00 13.3380 09.12.2008-05:00:00 13.3230 09.12.2008-06:00:00 13.3230 09.12.2008-07:00:00 13.3029 09.12.2008-08:00:00 13.2828 09.12.2008-09:00:00 13.2526 09.12.2008-10:00:00 13.2376 09.12.2008-11:00:00 13.2275 09.12.2008-12:00:00 13.1974 09.12.2008-13:00:00 13.1773 09.12.2008-14:00:00 13.1673 09.12.2008-15:00:00 13.1522 09.12.2008-16:00:00 13.1422 09.12.2008-17:00:00 13.1371 09.12.2008-18:00:00 13.1321 09.12.2008-19:00:00 13.1271 09.12.2008-20:00:00 13.1271 09.12.2008-21:00:00 13.1221 09.12.2008-22:00:00 13.1271 09.12.2008-23:00:00 13.1271 09.13.2008-00:00:00 13.1171 09.13.2008-01:00:00 13.1171 09.13.2008-02:00:00 13.1171 09.13.2008-03:00:00 13.1120 09.13.2008-04:00:00 13.1070 09.13.2008-05:00:00 13.1070 09.13.2008-06:00:00 13.1070 09.13.2008-07:00:00 13.0920 09.13.2008-08:00:00 13.0518 09.13.2008-09:00:00 13.0518 09.13.2008-10:00:00 13.0468 09.13.2008-11:00:00 13.0216 09.13.2008-12:00:00 12.9915 09.13.2008-13:00:00 12.9714 09.13.2008-14:00:00 12.9664 09.13.2008-15:00:00 12.9463 09.13.2008-16:00:00 12.9413 09.13.2008-17:00:00 12.9313 09.13.2008-18:00:00 12.9313 09.13.2008-19:00:00 12.9313 09.13.2008-20:00:00 12.9162 09.13.2008-21:00:00 12.9162 09.13.2008-22:00:00 12.9112 09.13.2008-23:00:00 12.9112 09.14.2008-00:00:00 12.9061 09.14.2008-01:00:00 12.9011 09.14.2008-02:00:00 12.9011 09.14.2008-03:00:00 12.8961 09.14.2008-04:00:00 12.8961 09.14.2008-05:00:00 12.8810 09.14.2008-06:00:00 12.8609 09.14.2008-07:00:00 12.8409 09.14.2008-08:00:00 12.8308 09.14.2008-09:00:00 12.8258 09.14.2008-10:00:00 12.8107 09.14.2008-11:00:00 12.7856 09.14.2008-12:00:00 12.7706 09.14.2008-13:00:00 12.7505 09.14.2008-14:00:00 12.7354 09.14.2008-15:00:00 12.7153 09.14.2008-16:00:00 12.6902 09.14.2008-17:00:00 12.6751 09.14.2008-18:00:00 12.6601 09.14.2008-19:00:00 12.6550 09.14.2008-20:00:00 12.6500 09.14.2008-21:00:00 12.6450 09.14.2008-22:00:00 12.6400 09.14.2008-23:00:00 12.6350 09.15.2008-00:00:00 12.6249 09.15.2008-01:00:00 12.6149 09.15.2008-02:00:00 12.6048 09.15.2008-03:00:00 12.5998 09.15.2008-04:00:00 12.5998 09.15.2008-05:00:00 12.5797 09.15.2008-06:00:00 12.5747 09.15.2008-07:00:00 12.5697 09.15.2008-08:00:00 12.5496 09.15.2008-09:00:00 12.5345 09.15.2008-10:00:00 12.5245 09.15.2008-11:00:00 12.5094 09.15.2008-12:00:00 12.5044 09.15.2008-13:00:00 12.4893 09.15.2008-14:00:00 12.4843 09.15.2008-15:00:00 12.4793 09.15.2008-16:00:00 12.4692 09.15.2008-17:00:00 12.4642 09.15.2008-18:00:00 12.4492 09.15.2008-19:00:00 12.4492 09.15.2008-20:00:00 12.4391 09.15.2008-21:00:00 12.4341 09.15.2008-22:00:00 12.4190 09.15.2008-23:00:00 12.4140 09.16.2008-00:00:00 12.4140 09.16.2008-01:00:00 12.4140 09.16.2008-02:00:00 12.4090 09.16.2008-03:00:00 12.3889 09.16.2008-04:00:00 12.3788 09.16.2008-05:00:00 12.3588 09.16.2008-06:00:00 12.3387 09.16.2008-07:00:00 12.3286 09.16.2008-08:00:00 12.3085 09.16.2008-09:00:00 12.2885 09.16.2008-10:00:00 12.2834 09.16.2008-11:00:00 12.2784 09.16.2008-12:00:00 12.2784 09.16.2008-13:00:00 12.2784 09.16.2008-14:00:00 12.2734 09.16.2008-15:00:00 12.2784 09.16.2008-16:00:00 12.2633 09.16.2008-17:00:00 12.2232 09.16.2008-18:00:00 12.2131 09.16.2008-19:00:00 12.2031 09.16.2008-20:00:00 12.1981 09.16.2008-21:00:00 12.1880 09.16.2008-22:00:00 12.1629 09.16.2008-23:00:00 12.1478 09.17.2008-00:00:00 12.1378 09.17.2008-01:00:00 12.1328 09.17.2008-02:00:00 12.1227 09.17.2008-03:00:00 12.1177 09.17.2008-04:00:00 12.1077 09.17.2008-05:00:00 12.0976 09.17.2008-06:00:00 12.0926 09.17.2008-07:00:00 12.0775 09.17.2008-08:00:00 12.0625 09.17.2008-09:00:00 12.0474 09.17.2008-10:00:00 12.0323 09.17.2008-11:00:00 11.9922 09.17.2008-12:00:00 11.9771 09.17.2008-13:00:00 11.9570 09.17.2008-14:00:00 11.9470 09.17.2008-15:00:00 11.9269 09.17.2008-16:00:00 11.9118 09.17.2008-17:00:00 11.9018 09.17.2008-18:00:00 11.8917 09.17.2008-19:00:00 11.8817 09.17.2008-20:00:00 11.8867 09.17.2008-21:00:00 11.8817 09.17.2008-22:00:00 11.8817 09.17.2008-23:00:00 11.8716 09.18.2008-00:00:00 11.8716 09.18.2008-01:00:00 11.8716 09.18.2008-02:00:00 11.8666 09.18.2008-03:00:00 11.8666 09.18.2008-04:00:00 11.8666 09.18.2008-05:00:00 11.8616 09.18.2008-06:00:00 11.8566 09.18.2008-07:00:00 11.8566 09.18.2008-08:00:00 11.8465 09.18.2008-09:00:00 11.8264 09.18.2008-10:00:00 11.8214 09.18.2008-11:00:00 11.8114 09.18.2008-12:00:00 11.8064 09.18.2008-13:00:00 11.7762 09.18.2008-14:00:00 11.7712 09.18.2008-15:00:00 11.7411 09.18.2008-16:00:00 11.7260 09.18.2008-17:00:00 11.7109 09.18.2008-18:00:00 11.6909 09.18.2008-19:00:00 11.6909 09.18.2008-20:00:00 11.6909 09.18.2008-21:00:00 11.6909 09.18.2008-22:00:00 11.6808 09.18.2008-23:00:00 11.6808 09.19.2008-00:00:00 11.6858 09.19.2008-01:00:00 11.6858 09.19.2008-02:00:00 11.6858 09.19.2008-03:00:00 11.6858 09.19.2008-04:00:00 11.6858 09.19.2008-05:00:00 11.6858 09.19.2008-06:00:00 11.6858 09.19.2008-07:00:00 11.6708 09.19.2008-08:00:00 11.6557 09.19.2008-09:00:00 11.6256 09.19.2008-10:00:00 11.5954 09.19.2008-11:00:00 11.5904 09.19.2008-12:00:00 11.5703 09.19.2008-13:00:00 11.5452 09.19.2008-14:00:00 11.5251 09.19.2008-15:00:00 11.5000 09.19.2008-16:00:00 11.4699 09.19.2008-17:00:00 11.4599 09.19.2008-18:00:00 11.4548 09.19.2008-19:00:00 11.4448 09.19.2008-20:00:00 11.4448 09.19.2008-21:00:00 11.4448 09.19.2008-22:00:00 11.4448 09.19.2008-23:00:00 11.4347 09.20.2008-00:00:00 11.4347 09.20.2008-01:00:00 11.4347 09.20.2008-02:00:00 11.4347 09.20.2008-03:00:00 11.4398 09.20.2008-04:00:00 11.4398 09.20.2008-05:00:00 11.4398 09.20.2008-06:00:00 11.4398 09.20.2008-07:00:00 11.4398 09.20.2008-08:00:00 11.4347 09.20.2008-09:00:00 11.4197 09.20.2008-10:00:00 11.4147 09.20.2008-11:00:00 11.3996 09.20.2008-12:00:00 11.3946 09.20.2008-13:00:00 11.3644 09.20.2008-14:00:00 11.3443 09.20.2008-15:00:00 11.3343 09.20.2008-16:00:00 11.3293 09.20.2008-17:00:00 11.3192 09.20.2008-18:00:00 11.3192 09.20.2008-19:00:00 11.3142 09.20.2008-20:00:00 11.3092 09.20.2008-21:00:00 11.3092 09.20.2008-22:00:00 11.3042 09.20.2008-23:00:00 11.3042 09.21.2008-00:00:00 11.3042 09.21.2008-01:00:00 11.3042 09.21.2008-02:00:00 11.3042 09.21.2008-03:00:00 11.3042 09.21.2008-04:00:00 11.3042 09.21.2008-05:00:00 11.3042 09.21.2008-06:00:00 11.3042 09.21.2008-07:00:00 11.3042 09.21.2008-08:00:00 11.3042 09.21.2008-09:00:00 11.3243 09.21.2008-10:00:00 11.4096 09.21.2008-11:00:00 11.5603 09.21.2008-12:00:00 11.6858 09.21.2008-13:00:00 11.7662 09.21.2008-14:00:00 11.8415 09.21.2008-15:00:00 12.0574 09.21.2008-16:00:00 12.1026 09.21.2008-17:00:00 12.1478 09.21.2008-18:00:00 12.1579 09.21.2008-19:00:00 12.2232 09.21.2008-20:00:00 12.3286 09.21.2008-21:00:00 12.4692 09.21.2008-22:00:00 12.9011 09.21.2008-23:00:00 13.2727 09.22.2008-00:00:00 13.4385 09.22.2008-01:00:00 13.5238 09.22.2008-02:00:00 13.6996 09.22.2008-03:00:00 13.8452 09.22.2008-04:00:00 13.9155 09.22.2008-05:00:00 14.0059 09.22.2008-06:00:00 14.0612 09.22.2008-07:00:00 14.1214 09.22.2008-08:00:00 14.1817 09.22.2008-09:00:00 14.2570 09.22.2008-10:00:00 14.3424 09.22.2008-11:00:00 14.3826 09.22.2008-12:00:00 14.4278 09.22.2008-13:00:00 14.4579 09.22.2008-14:00:00 14.5131 09.22.2008-15:00:00 14.5533 09.22.2008-16:00:00 14.5985 09.22.2008-17:00:00 14.5985 09.22.2008-18:00:00 14.6186 09.22.2008-19:00:00 14.6537 09.22.2008-20:00:00 14.6889 09.22.2008-21:00:00 14.7291 09.22.2008-22:00:00 14.7542 09.22.2008-23:00:00 14.7793 09.23.2008-00:00:00 14.8094 09.23.2008-01:00:00 14.8295 09.23.2008-02:00:00 14.8345 09.23.2008-03:00:00 14.8546 09.23.2008-04:00:00 14.8647 09.23.2008-05:00:00 14.8847 09.23.2008-06:00:00 14.8998 09.23.2008-07:00:00 14.9299 09.23.2008-08:00:00 14.9199 09.23.2008-09:00:00 14.9299 09.23.2008-10:00:00 14.9450 09.23.2008-11:00:00 14.9450 09.23.2008-12:00:00 14.9400 09.23.2008-13:00:00 14.9400 09.23.2008-14:00:00 14.9551 09.23.2008-15:00:00 14.9500 09.23.2008-16:00:00 14.9551 09.23.2008-17:00:00 14.9651 09.23.2008-18:00:00 14.9802 09.23.2008-19:00:00 15.0053 09.23.2008-20:00:00 15.0053 09.23.2008-21:00:00 15.0053 09.23.2008-22:00:00 15.0153 09.23.2008-23:00:00 15.0203 09.24.2008-00:00:00 15.0203 09.24.2008-01:00:00 15.0254 09.24.2008-02:00:00 15.0254 09.24.2008-03:00:00 15.0203 09.24.2008-04:00:00 15.0153 09.24.2008-05:00:00 15.0153 09.24.2008-06:00:00 15.0203 09.24.2008-07:00:00 15.0203 09.24.2008-08:00:00 15.0203 09.24.2008-09:00:00 15.0203 09.24.2008-10:00:00 15.0153 09.24.2008-11:00:00 15.0053 09.24.2008-12:00:00 15.0003 09.24.2008-13:00:00 14.9952 09.24.2008-14:00:00 14.9751 09.24.2008-15:00:00 14.9551 09.24.2008-16:00:00 14.9500 09.24.2008-17:00:00 14.9551 09.24.2008-18:00:00 14.9551 09.24.2008-19:00:00 14.9500 09.24.2008-20:00:00 14.9450 09.24.2008-21:00:00 15.0756 09.24.2008-22:00:00 15.2614 09.24.2008-23:00:00 15.3568 09.25.2008-00:00:00 15.3970 09.25.2008-01:00:00 15.4171 09.25.2008-02:00:00 15.4221 09.25.2008-03:00:00 15.4321 09.25.2008-04:00:00 15.4572 09.25.2008-05:00:00 15.5024 09.25.2008-06:00:00 15.5275 09.25.2008-07:00:00 15.5577 09.25.2008-08:00:00 15.5727 09.25.2008-09:00:00 15.5978 09.25.2008-10:00:00 15.5978 09.25.2008-11:00:00 15.6179 09.25.2008-12:00:00 15.6179 09.25.2008-13:00:00 15.6330 09.25.2008-14:00:00 15.6430 09.25.2008-15:00:00 15.6581 09.25.2008-16:00:00 15.6732 09.25.2008-17:00:00 15.6983 09.25.2008-18:00:00 15.7284 09.25.2008-19:00:00 15.7485 09.25.2008-20:00:00 15.8088 09.25.2008-21:00:00 15.8540 09.25.2008-22:00:00 15.8891 09.25.2008-23:00:00 15.9293 09.26.2008-00:00:00 15.9444 09.26.2008-01:00:00 15.9494 09.26.2008-02:00:00 15.9644 09.26.2008-03:00:00 15.9644 09.26.2008-04:00:00 15.9745 09.26.2008-05:00:00 15.9845 09.26.2008-06:00:00 15.9946 09.26.2008-07:00:00 15.9996 09.26.2008-08:00:00 16.0046 09.26.2008-09:00:00 16.0046 09.26.2008-10:00:00 15.9996 09.26.2008-11:00:00 16.0046 09.26.2008-12:00:00 16.0046 09.26.2008-13:00:00 15.9896 09.26.2008-14:00:00 15.9896 09.26.2008-15:00:00 15.9845 09.26.2008-16:00:00 15.9896 09.26.2008-17:00:00 15.9845 09.26.2008-18:00:00 15.9946 09.26.2008-19:00:00 15.9946 09.26.2008-20:00:00 15.9996 09.26.2008-21:00:00 15.9946 09.26.2008-22:00:00 15.9996 09.26.2008-23:00:00 15.9996 09.27.2008-00:00:00 15.9996 09.27.2008-01:00:00 15.9946 09.27.2008-02:00:00 15.9896 09.27.2008-03:00:00 15.9845 09.27.2008-04:00:00 15.9845 09.27.2008-05:00:00 15.9845 09.27.2008-06:00:00 15.9845 09.27.2008-07:00:00 15.9845 09.27.2008-08:00:00 15.9695 09.27.2008-09:00:00 15.9745 09.27.2008-10:00:00 15.9594 09.27.2008-11:00:00 15.9494 09.27.2008-12:00:00 15.9444 09.27.2008-13:00:00 15.9192 09.27.2008-14:00:00 15.9042 09.27.2008-15:00:00 15.8992 09.27.2008-16:00:00 15.8941 09.27.2008-17:00:00 15.8941 09.27.2008-18:00:00 15.8941 09.27.2008-19:00:00 15.8841 09.27.2008-20:00:00 15.8791 09.27.2008-21:00:00 15.8791 09.27.2008-22:00:00 15.8640 09.27.2008-23:00:00 15.8640 09.28.2008-00:00:00 15.8590 09.28.2008-01:00:00 15.8590 09.28.2008-02:00:00 15.8590 09.28.2008-03:00:00 15.8590 09.28.2008-04:00:00 15.8540 09.28.2008-05:00:00 15.8489 09.28.2008-06:00:00 15.8389 09.28.2008-07:00:00 15.8238 09.28.2008-08:00:00 15.7987 09.28.2008-09:00:00 15.7786 09.28.2008-10:00:00 15.7736 09.28.2008-11:00:00 15.7435 09.28.2008-12:00:00 15.7385 09.28.2008-13:00:00 15.7284 09.28.2008-14:00:00 15.7083 09.28.2008-15:00:00 15.6933 09.28.2008-16:00:00 15.6882 09.28.2008-17:00:00 15.6832 09.28.2008-18:00:00 15.6782 09.28.2008-19:00:00 15.6682 09.28.2008-20:00:00 15.6631 09.28.2008-21:00:00 15.6581 09.28.2008-22:00:00 15.6430 09.28.2008-23:00:00 15.6129 09.29.2008-00:00:00 15.6029 09.29.2008-01:00:00 15.5928 09.29.2008-02:00:00 15.5677 09.29.2008-03:00:00 15.5577 09.29.2008-04:00:00 15.5376 09.29.2008-05:00:00 15.5275 09.29.2008-06:00:00 15.5175 09.29.2008-07:00:00 15.5075 09.29.2008-08:00:00 15.4773 09.29.2008-09:00:00 15.4572 09.29.2008-10:00:00 15.4422 09.29.2008-11:00:00 15.4171 09.29.2008-12:00:00 15.3920 09.29.2008-13:00:00 15.3618 09.29.2008-14:00:00 15.3417 09.29.2008-15:00:00 15.3267 09.29.2008-16:00:00 15.3016 09.29.2008-17:00:00 15.2714 09.29.2008-18:00:00 15.2564 09.29.2008-19:00:00 15.2313 09.29.2008-20:00:00 15.2112 09.29.2008-21:00:00 15.1961 09.29.2008-22:00:00 15.1710 09.29.2008-23:00:00 15.1559 09.30.2008-00:00:00 15.1258 09.30.2008-01:00:00 15.1158 09.30.2008-02:00:00 15.1007 09.30.2008-03:00:00 15.0957 09.30.2008-04:00:00 15.0906 09.30.2008-05:00:00 15.0806 09.30.2008-06:00:00 15.0756 09.30.2008-07:00:00 15.0605 09.30.2008-08:00:00 15.0505 09.30.2008-09:00:00 15.0354 09.30.2008-10:00:00 15.0153 09.30.2008-11:00:00 15.0053 09.30.2008-12:00:00 14.9802 09.30.2008-13:00:00 14.9551 09.30.2008-14:00:00 14.9249 09.30.2008-15:00:00 14.9199 09.30.2008-16:00:00 14.8948 09.30.2008-17:00:00 14.8596 09.30.2008-18:00:00 14.8496 09.30.2008-19:00:00 14.8446 09.30.2008-20:00:00 14.8446 09.30.2008-21:00:00 14.8094 09.30.2008-22:00:00 14.7944 09.30.2008-23:00:00 14.7793 10.01.2008-00:00:00 14.7692 10.01.2008-01:00:00 14.7592 10.01.2008-02:00:00 14.7542 10.01.2008-03:00:00 14.7492 10.01.2008-04:00:00 14.7291 10.01.2008-05:00:00 14.7240 10.01.2008-06:00:00 14.7190 10.01.2008-07:00:00 14.7090 10.01.2008-08:00:00 14.7040 10.01.2008-09:00:00 14.6939 10.01.2008-10:00:00 14.6789 10.01.2008-11:00:00 14.6638 10.01.2008-12:00:00 14.6337 10.01.2008-13:00:00 14.6136 10.01.2008-14:00:00 14.5885 10.01.2008-15:00:00 14.5784 10.01.2008-16:00:00 14.5483 10.01.2008-17:00:00 14.5382 10.01.2008-18:00:00 14.5232 10.01.2008-19:00:00 14.5131 10.01.2008-20:00:00 14.5081 10.01.2008-21:00:00 14.4981 10.01.2008-22:00:00 14.4930 10.01.2008-23:00:00 14.4830 10.02.2008-00:00:00 14.4679 10.02.2008-01:00:00 14.4679 10.02.2008-02:00:00 14.4478 10.02.2008-03:00:00 14.4378 10.02.2008-04:00:00 14.4278 10.02.2008-05:00:00 14.4278 10.02.2008-06:00:00 14.4227 10.02.2008-07:00:00 14.4227 10.02.2008-08:00:00 14.4177 10.02.2008-09:00:00 14.4077 10.02.2008-10:00:00 14.3976 10.02.2008-11:00:00 14.3826 10.02.2008-12:00:00 14.3876 10.02.2008-13:00:00 14.4127 10.02.2008-14:00:00 14.4730 10.02.2008-15:00:00 14.4880 10.02.2008-16:00:00 14.4930 10.02.2008-17:00:00 14.4981 10.02.2008-18:00:00 14.4981 10.02.2008-19:00:00 14.5031 10.02.2008-20:00:00 14.4880 10.02.2008-21:00:00 14.4880 10.02.2008-22:00:00 14.4880 10.02.2008-23:00:00 14.4880 10.03.2008-00:00:00 14.4880 10.03.2008-01:00:00 14.4880 10.03.2008-02:00:00 14.4780 10.03.2008-03:00:00 14.4830 10.03.2008-04:00:00 14.4780 10.03.2008-05:00:00 14.4730 10.03.2008-06:00:00 14.4629 10.03.2008-07:00:00 14.4629 10.03.2008-08:00:00 14.4629 10.03.2008-09:00:00 14.4478 10.03.2008-10:00:00 14.4428 10.03.2008-11:00:00 14.4227 10.03.2008-12:00:00 14.4177 10.03.2008-13:00:00 14.4077 10.03.2008-14:00:00 14.4027 10.03.2008-15:00:00 14.4027 10.03.2008-16:00:00 14.4027 10.03.2008-17:00:00 14.4077 10.03.2008-18:00:00 14.4227 10.03.2008-19:00:00 14.4428 10.03.2008-20:00:00 14.5382 10.03.2008-21:00:00 14.8596 10.03.2008-22:00:00 15.1258 10.03.2008-23:00:00 15.2513 10.04.2008-00:00:00 15.3116 10.04.2008-01:00:00 15.3819 10.04.2008-02:00:00 15.4422 10.04.2008-03:00:00 15.4924 10.04.2008-04:00:00 15.5275 10.04.2008-05:00:00 15.6029 10.04.2008-06:00:00 15.6380 10.04.2008-07:00:00 15.6682 10.04.2008-08:00:00 15.7736 10.04.2008-09:00:00 15.8389 10.04.2008-10:00:00 15.8791 10.04.2008-11:00:00 15.9896 10.04.2008-12:00:00 16.1000 10.04.2008-13:00:00 16.1703 10.04.2008-14:00:00 16.2658 10.04.2008-15:00:00 16.3059 10.04.2008-16:00:00 16.4717 10.04.2008-17:00:00 16.6625 10.04.2008-18:00:00 16.9035 10.04.2008-19:00:00 16.9889 10.04.2008-20:00:00 17.0592 10.04.2008-21:00:00 17.1496 10.04.2008-22:00:00 17.2450 10.04.2008-23:00:00 17.3003 10.05.2008-00:00:00 17.3404 10.05.2008-01:00:00 17.3806 10.05.2008-02:00:00 17.4007 10.05.2008-03:00:00 17.4308 10.05.2008-04:00:00 17.4559 10.05.2008-05:00:00 17.4810 10.05.2008-06:00:00 17.5112 10.05.2008-07:00:00 17.5262 10.05.2008-08:00:00 17.5262 10.05.2008-09:00:00 17.5413 10.05.2008-10:00:00 17.5463 10.05.2008-11:00:00 17.5564 10.05.2008-12:00:00 17.5614 10.05.2008-13:00:00 17.5765 10.05.2008-14:00:00 17.5865 10.05.2008-15:00:00 17.5965 10.05.2008-16:00:00 17.6066 10.05.2008-17:00:00 17.6066 10.05.2008-18:00:00 17.6166 10.05.2008-19:00:00 17.6367 10.05.2008-20:00:00 17.6417 10.05.2008-21:00:00 17.6468 10.05.2008-22:00:00 17.6568 10.05.2008-23:00:00 17.6669 10.06.2008-00:00:00 17.6769 10.06.2008-01:00:00 17.6869 10.06.2008-02:00:00 17.6970 10.06.2008-03:00:00 17.6970 10.06.2008-04:00:00 17.6920 10.06.2008-05:00:00 17.6920 10.06.2008-06:00:00 17.7020 10.06.2008-07:00:00 17.7020 10.06.2008-08:00:00 17.7020 10.06.2008-09:00:00 17.6920 10.06.2008-10:00:00 17.6920 10.06.2008-11:00:00 17.6920 10.06.2008-12:00:00 17.6920 10.06.2008-13:00:00 17.6920 10.06.2008-14:00:00 17.6920 10.06.2008-15:00:00 17.6669 10.06.2008-16:00:00 17.6669 10.06.2008-17:00:00 17.6719 10.06.2008-18:00:00 17.6669 10.06.2008-19:00:00 17.6618 10.06.2008-20:00:00 17.6568 10.06.2008-21:00:00 17.6568 10.06.2008-22:00:00 17.6568 10.06.2008-23:00:00 17.6417 10.07.2008-00:00:00 17.6468 10.07.2008-01:00:00 17.6719 10.07.2008-02:00:00 17.6719 10.07.2008-03:00:00 17.6769 10.07.2008-04:00:00 17.6719 10.07.2008-05:00:00 17.6618 10.07.2008-06:00:00 17.6669 10.07.2008-07:00:00 17.6719 10.07.2008-08:00:00 17.6719 10.07.2008-09:00:00 17.6669 10.07.2008-10:00:00 17.6719 10.07.2008-11:00:00 17.6669 10.07.2008-12:00:00 17.6669 10.07.2008-13:00:00 17.6618 10.07.2008-14:00:00 17.6568 10.07.2008-15:00:00 17.6568 10.07.2008-16:00:00 17.6417 10.07.2008-17:00:00 17.6367 10.07.2008-18:00:00 17.6267 10.07.2008-19:00:00 17.6267 10.07.2008-20:00:00 17.6267 10.07.2008-21:00:00 17.6166 10.07.2008-22:00:00 17.6116 10.07.2008-23:00:00 17.6066 10.08.2008-00:00:00 17.5915 10.08.2008-01:00:00 17.5915 10.08.2008-02:00:00 17.5865 10.08.2008-03:00:00 17.5765 10.08.2008-04:00:00 17.5614 10.08.2008-05:00:00 17.5614 10.08.2008-06:00:00 17.5513 10.08.2008-07:00:00 17.5513 10.08.2008-08:00:00 17.5363 10.08.2008-09:00:00 17.5413 10.08.2008-10:00:00 17.5212 10.08.2008-11:00:00 17.5112 10.08.2008-12:00:00 17.5162 10.08.2008-13:00:00 17.5112 10.08.2008-14:00:00 17.5112 10.08.2008-15:00:00 17.5011 10.08.2008-16:00:00 17.5011 10.08.2008-17:00:00 17.4861 10.08.2008-18:00:00 17.4760 10.08.2008-19:00:00 17.4610 10.08.2008-20:00:00 17.4509 10.08.2008-21:00:00 17.4358 10.08.2008-22:00:00 17.4258 10.08.2008-23:00:00 17.4057 10.09.2008-00:00:00 17.4007 10.09.2008-01:00:00 17.3957 10.09.2008-02:00:00 17.3906 10.09.2008-03:00:00 17.3856 10.09.2008-04:00:00 17.3756 10.09.2008-05:00:00 17.3706 10.09.2008-06:00:00 17.3555 10.09.2008-07:00:00 17.3555 10.09.2008-08:00:00 17.3455 10.09.2008-09:00:00 17.3304 10.09.2008-10:00:00 17.3103 10.09.2008-11:00:00 17.2902 10.09.2008-12:00:00 17.2802 10.09.2008-13:00:00 17.2601 10.09.2008-14:00:00 17.2551 10.09.2008-15:00:00 17.2500 10.09.2008-16:00:00 17.2249 10.09.2008-17:00:00 17.2099 10.09.2008-18:00:00 17.2149 10.09.2008-19:00:00 17.2149 10.09.2008-20:00:00 17.2149 10.09.2008-21:00:00 17.2199 10.09.2008-22:00:00 17.2149 10.09.2008-23:00:00 17.2048 10.10.2008-00:00:00 17.1948 10.10.2008-01:00:00 17.1948 10.10.2008-02:00:00 17.1747 10.10.2008-03:00:00 17.1596 10.10.2008-04:00:00 17.1596 10.10.2008-05:00:00 17.1396 10.10.2008-06:00:00 17.1295 10.10.2008-07:00:00 17.1195 10.10.2008-08:00:00 17.1195 10.10.2008-09:00:00 17.1094 10.10.2008-10:00:00 17.0843 10.10.2008-11:00:00 17.0693 10.10.2008-12:00:00 17.0542 10.10.2008-13:00:00 17.0391 10.10.2008-14:00:00 17.0241 10.10.2008-15:00:00 17.0190 10.10.2008-16:00:00 17.0140 10.10.2008-17:00:00 16.9989 10.10.2008-18:00:00 16.9789 10.10.2008-19:00:00 16.9688 10.10.2008-20:00:00 16.9437 10.10.2008-21:00:00 16.9286 10.10.2008-22:00:00 16.9236 10.10.2008-23:00:00 16.9086 10.11.2008-00:00:00 16.9086 10.11.2008-01:00:00 16.9035 10.11.2008-02:00:00 16.8935 10.11.2008-03:00:00 16.8734 10.11.2008-04:00:00 16.8483 10.11.2008-05:00:00 16.8282 10.11.2008-06:00:00 16.7981 10.11.2008-07:00:00 16.7730 10.11.2008-08:00:00 16.7730 10.11.2008-09:00:00 16.7529 10.11.2008-10:00:00 16.7328 10.11.2008-11:00:00 16.6976 10.11.2008-12:00:00 16.6826 10.11.2008-13:00:00 16.6524 10.11.2008-14:00:00 16.6474 10.11.2008-15:00:00 16.6123 10.11.2008-16:00:00 16.5872 10.11.2008-17:00:00 16.5671 10.11.2008-18:00:00 16.5620 10.11.2008-19:00:00 16.5369 10.11.2008-20:00:00 16.5219 10.11.2008-21:00:00 16.5018 10.11.2008-22:00:00 16.4917 10.11.2008-23:00:00 16.4566 10.12.2008-00:00:00 16.4465 10.12.2008-01:00:00 16.4265 10.12.2008-02:00:00 16.4164 10.12.2008-03:00:00 16.4064 10.12.2008-04:00:00 16.3913 10.12.2008-05:00:00 16.3762 10.12.2008-06:00:00 16.3561 10.12.2008-07:00:00 16.3461 10.12.2008-08:00:00 16.3411 10.12.2008-09:00:00 16.3059 10.12.2008-10:00:00 16.3009 10.12.2008-11:00:00 16.2658 10.12.2008-12:00:00 16.2557 10.12.2008-13:00:00 16.2406 10.12.2008-14:00:00 16.2356 10.12.2008-15:00:00 16.2005 10.12.2008-16:00:00 16.1804 10.12.2008-17:00:00 16.1703 10.12.2008-18:00:00 16.1603 10.12.2008-19:00:00 16.1553 10.12.2008-20:00:00 16.1352 10.12.2008-21:00:00 16.1251 10.12.2008-22:00:00 16.1151 10.12.2008-23:00:00 16.1000 10.13.2008-00:00:00 16.0900 10.13.2008-01:00:00 16.0699 10.13.2008-02:00:00 16.0699 10.13.2008-03:00:00 16.0548 10.13.2008-04:00:00 16.0498 10.13.2008-05:00:00 16.0498 10.13.2008-06:00:00 16.0448 10.13.2008-07:00:00 16.0448 10.13.2008-08:00:00 16.0297 10.13.2008-09:00:00 16.0197 10.13.2008-10:00:00 16.0197 10.13.2008-11:00:00 16.0046 10.13.2008-12:00:00 15.9996 10.13.2008-13:00:00 16.0297 10.13.2008-14:00:00 16.0599 10.13.2008-15:00:00 16.1151 10.13.2008-16:00:00 16.2306 10.13.2008-17:00:00 16.3612 10.13.2008-18:00:00 16.5369 10.13.2008-19:00:00 16.7378 10.13.2008-20:00:00 16.9286 10.13.2008-21:00:00 17.0492 10.13.2008-22:00:00 17.1496 10.13.2008-23:00:00 17.3706 10.14.2008-00:00:00 17.4961 10.14.2008-01:00:00 17.5915 10.14.2008-02:00:00 17.6719 10.14.2008-03:00:00 17.7572 10.14.2008-04:00:00 17.7874 10.14.2008-05:00:00 17.8125 10.14.2008-06:00:00 17.8426 10.14.2008-07:00:00 17.8627 10.14.2008-08:00:00 17.8677 10.14.2008-09:00:00 17.8778 10.14.2008-10:00:00 17.9129 10.14.2008-11:00:00 17.9179 10.14.2008-12:00:00 17.9280 10.14.2008-13:00:00 17.9330 10.14.2008-14:00:00 17.9531 10.14.2008-15:00:00 17.9581 10.14.2008-16:00:00 17.9782 10.14.2008-17:00:00 17.9832 10.14.2008-18:00:00 17.9933 10.14.2008-19:00:00 17.9882 10.14.2008-20:00:00 17.9933 10.14.2008-21:00:00 17.9983 10.14.2008-22:00:00 17.9983 10.14.2008-23:00:00 17.9933 10.15.2008-00:00:00 17.9933 10.15.2008-01:00:00 17.9983 10.15.2008-02:00:00 18.0033 10.15.2008-03:00:00 18.0134 10.15.2008-04:00:00 18.0184 10.15.2008-05:00:00 18.0184 10.15.2008-06:00:00 18.0134 10.15.2008-07:00:00 18.0134 10.15.2008-08:00:00 18.0083 10.15.2008-09:00:00 18.0033 10.15.2008-10:00:00 17.9983 10.15.2008-11:00:00 17.9933 10.15.2008-12:00:00 17.9832 10.15.2008-13:00:00 17.9732 10.15.2008-14:00:00 17.9732 10.15.2008-15:00:00 17.9682 10.15.2008-16:00:00 17.9631 10.15.2008-17:00:00 17.9581 10.15.2008-18:00:00 17.9581 10.15.2008-19:00:00 17.9481 10.15.2008-20:00:00 17.9330 10.15.2008-21:00:00 17.9280 10.15.2008-22:00:00 17.9280 10.15.2008-23:00:00 17.9280 10.16.2008-00:00:00 17.9230 10.16.2008-01:00:00 17.9179 10.16.2008-02:00:00 17.9129 10.16.2008-03:00:00 17.9029 10.16.2008-04:00:00 17.9079 10.16.2008-05:00:00 17.9129 10.16.2008-06:00:00 17.9129 10.16.2008-07:00:00 17.9230 10.16.2008-08:00:00 17.9732 10.16.2008-09:00:00 18.0385 10.16.2008-10:00:00 18.0786 10.16.2008-11:00:00 18.1389 10.16.2008-12:00:00 18.1791 10.16.2008-13:00:00 18.2293 10.16.2008-14:00:00 18.2444 10.16.2008-15:00:00 18.2896 10.16.2008-16:00:00 18.3247 10.16.2008-17:00:00 18.3749 10.16.2008-18:00:00 18.3950 10.16.2008-19:00:00 18.4101 10.16.2008-20:00:00 18.4101 10.16.2008-21:00:00 18.4151 10.16.2008-22:00:00 18.4201 10.16.2008-23:00:00 18.4302 10.17.2008-00:00:00 18.4452 10.17.2008-01:00:00 18.4553 10.17.2008-02:00:00 18.4703 10.17.2008-03:00:00 18.4703 10.17.2008-04:00:00 18.4653 10.17.2008-05:00:00 18.4603 10.17.2008-06:00:00 18.4754 10.17.2008-07:00:00 18.4754 10.17.2008-08:00:00 18.4804 10.17.2008-09:00:00 18.4804 10.17.2008-10:00:00 18.4804 10.17.2008-11:00:00 18.4804 10.17.2008-12:00:00 18.4754 10.17.2008-13:00:00 18.4703 10.17.2008-14:00:00 18.4703 10.17.2008-15:00:00 18.4703 10.17.2008-16:00:00 18.4703 10.17.2008-17:00:00 18.4703 10.17.2008-18:00:00 18.4653 10.17.2008-19:00:00 18.4653 10.17.2008-20:00:00 18.4653 10.17.2008-21:00:00 18.5005 10.17.2008-22:00:00 18.5105 10.17.2008-23:00:00 18.5155 10.18.2008-00:00:00 18.5306 10.18.2008-01:00:00 18.5407 10.18.2008-02:00:00 18.5407 10.18.2008-03:00:00 18.5507 10.18.2008-04:00:00 18.5457 10.18.2008-05:00:00 18.5457 10.18.2008-06:00:00 18.5306 10.18.2008-07:00:00 18.5206 10.18.2008-08:00:00 18.5105 10.18.2008-09:00:00 18.5055 10.18.2008-10:00:00 18.4955 10.18.2008-11:00:00 18.5005 10.18.2008-12:00:00 18.4955 10.18.2008-13:00:00 18.4955 10.18.2008-14:00:00 18.4904 10.18.2008-15:00:00 18.4904 10.18.2008-16:00:00 18.4904 10.18.2008-17:00:00 18.4804 10.18.2008-18:00:00 18.4804 10.18.2008-19:00:00 18.4804 10.18.2008-20:00:00 18.4804 10.18.2008-21:00:00 18.4754 10.18.2008-22:00:00 18.4703 10.18.2008-23:00:00 18.4653 10.19.2008-00:00:00 18.4703 10.19.2008-01:00:00 18.4653 10.19.2008-02:00:00 18.4653 10.19.2008-03:00:00 18.4603 10.19.2008-04:00:00 18.4603 10.19.2008-05:00:00 18.4553 10.19.2008-06:00:00 18.4503 10.19.2008-07:00:00 18.4352 10.19.2008-08:00:00 18.4302 10.19.2008-09:00:00 18.4201 10.19.2008-10:00:00 18.4251 10.19.2008-11:00:00 18.4201 10.19.2008-12:00:00 18.4151 10.19.2008-13:00:00 18.4101 10.19.2008-14:00:00 18.4051 10.19.2008-15:00:00 18.4000 10.19.2008-16:00:00 18.3900 10.19.2008-17:00:00 18.3749 10.19.2008-18:00:00 18.3699 10.19.2008-19:00:00 18.3448 10.19.2008-20:00:00 18.3448 10.19.2008-21:00:00 18.3398 10.19.2008-22:00:00 18.3348 10.19.2008-23:00:00 18.3247 10.20.2008-00:00:00 18.3197 10.20.2008-01:00:00 18.3046 10.20.2008-02:00:00 18.2946 10.20.2008-03:00:00 18.2845 10.20.2008-04:00:00 18.2745 10.20.2008-05:00:00 18.2745 10.20.2008-06:00:00 18.2695 10.20.2008-07:00:00 18.2544 10.20.2008-08:00:00 18.2594 10.20.2008-09:00:00 18.3548 10.20.2008-10:00:00 18.4201 10.20.2008-11:00:00 18.4804 10.20.2008-12:00:00 18.5155 10.20.2008-13:00:00 18.5105 10.20.2008-14:00:00 18.5356 10.20.2008-15:00:00 18.6009 10.20.2008-16:00:00 18.6411 10.20.2008-17:00:00 18.6762 10.20.2008-18:00:00 18.6963 10.20.2008-19:00:00 18.7064 10.20.2008-20:00:00 18.7164 10.20.2008-21:00:00 18.7164 10.20.2008-22:00:00 18.7265 10.20.2008-23:00:00 18.7365 10.21.2008-00:00:00 18.7516 10.21.2008-01:00:00 18.7516 10.21.2008-02:00:00 18.7666 10.21.2008-03:00:00 18.7666 10.21.2008-04:00:00 18.7666 10.21.2008-05:00:00 18.7616 10.21.2008-06:00:00 18.7666 10.21.2008-07:00:00 18.7666 10.21.2008-08:00:00 18.7666 10.21.2008-09:00:00 18.7717 10.21.2008-10:00:00 18.7666 10.21.2008-11:00:00 18.7666 10.21.2008-12:00:00 18.7516 10.21.2008-13:00:00 18.7465 10.21.2008-14:00:00 18.7415 10.21.2008-15:00:00 18.7365 10.21.2008-16:00:00 18.7315 10.21.2008-17:00:00 18.7315 10.21.2008-18:00:00 18.7265 10.21.2008-19:00:00 18.7315 10.21.2008-20:00:00 18.7315 10.21.2008-21:00:00 18.7214 10.21.2008-22:00:00 18.7214 10.21.2008-23:00:00 18.7114 10.22.2008-00:00:00 18.7114 10.22.2008-01:00:00 18.7014 10.22.2008-02:00:00 18.6913 10.22.2008-03:00:00 18.6813 10.22.2008-04:00:00 18.6762 10.22.2008-05:00:00 18.6712 10.22.2008-06:00:00 18.6662 10.22.2008-07:00:00 18.6612 10.22.2008-08:00:00 18.6562 10.22.2008-09:00:00 18.6461 10.22.2008-10:00:00 18.6310 10.22.2008-11:00:00 18.6110 10.22.2008-12:00:00 18.5959 10.22.2008-13:00:00 18.5858 10.22.2008-14:00:00 18.5858 10.22.2008-15:00:00 18.5607 10.22.2008-16:00:00 18.5607 10.22.2008-17:00:00 18.5457 10.22.2008-18:00:00 18.5356 10.22.2008-19:00:00 18.5206 10.22.2008-20:00:00 18.5105 10.22.2008-21:00:00 18.4955 10.22.2008-22:00:00 18.4804 10.22.2008-23:00:00 18.4503 10.23.2008-00:00:00 18.4402 10.23.2008-01:00:00 18.4352 10.23.2008-02:00:00 18.4251 10.23.2008-03:00:00 18.4201 10.23.2008-04:00:00 18.4000 10.23.2008-05:00:00 18.4000 10.23.2008-06:00:00 18.3900 10.23.2008-07:00:00 18.3749 10.23.2008-08:00:00 18.3649 10.23.2008-09:00:00 18.3498 10.23.2008-10:00:00 18.3398 10.23.2008-11:00:00 18.3348 10.23.2008-12:00:00 18.2996 10.23.2008-13:00:00 18.2845 10.23.2008-14:00:00 18.2645 10.23.2008-15:00:00 18.2444 10.23.2008-16:00:00 18.2193 10.23.2008-17:00:00 18.2193 10.23.2008-18:00:00 18.1992 10.23.2008-19:00:00 18.1891 10.23.2008-20:00:00 18.1690 10.23.2008-21:00:00 18.1590 10.23.2008-22:00:00 18.1489 10.23.2008-23:00:00 18.1289 10.24.2008-00:00:00 18.1138 10.24.2008-01:00:00 18.0987 10.24.2008-02:00:00 18.0736 10.24.2008-03:00:00 18.0586 10.24.2008-04:00:00 18.0435 10.24.2008-05:00:00 18.0435 10.24.2008-06:00:00 18.0334 10.24.2008-07:00:00 17.9983 10.24.2008-08:00:00 17.9933 10.24.2008-09:00:00 17.9832 10.24.2008-10:00:00 17.9581 10.24.2008-11:00:00 17.9581 10.24.2008-12:00:00 17.9380 10.24.2008-13:00:00 17.9079 10.24.2008-14:00:00 17.8979 10.24.2008-15:00:00 17.8727 10.24.2008-16:00:00 17.8376 10.24.2008-17:00:00 17.8275 10.24.2008-18:00:00 17.8024 10.24.2008-19:00:00 17.7874 10.24.2008-20:00:00 17.7472 10.24.2008-21:00:00 17.7221 10.24.2008-22:00:00 17.7271 10.24.2008-23:00:00 17.7070 10.25.2008-00:00:00 17.6769 10.25.2008-01:00:00 17.6568 10.25.2008-02:00:00 17.6166 10.25.2008-03:00:00 17.5965 10.25.2008-04:00:00 17.5965 10.25.2008-05:00:00 17.5765 10.25.2008-06:00:00 17.5765 10.25.2008-07:00:00 17.5714 10.25.2008-08:00:00 17.5614 10.25.2008-09:00:00 17.5564 10.25.2008-10:00:00 17.5564 10.25.2008-11:00:00 17.5564 10.25.2008-12:00:00 17.5463 10.25.2008-13:00:00 17.5162 10.25.2008-14:00:00 17.5062 10.25.2008-15:00:00 17.5011 10.25.2008-16:00:00 17.5011 10.25.2008-17:00:00 17.4911 10.25.2008-18:00:00 17.4961 10.25.2008-19:00:00 17.4810 10.25.2008-20:00:00 17.4760 10.25.2008-21:00:00 17.4710 10.25.2008-22:00:00 17.4559 10.25.2008-23:00:00 17.4409 10.26.2008-00:00:00 17.4409 10.26.2008-01:00:00 17.4308 10.26.2008-02:00:00 17.4208 10.26.2008-03:00:00 17.4107 10.26.2008-04:00:00 17.4057 10.26.2008-05:00:00 17.3906 10.26.2008-06:00:00 17.3756 10.26.2008-07:00:00 17.3706 10.26.2008-08:00:00 17.3605 10.26.2008-09:00:00 17.3404 10.26.2008-10:00:00 17.3304 10.26.2008-11:00:00 17.3203 10.26.2008-12:00:00 17.2902 10.26.2008-13:00:00 17.2651 10.26.2008-14:00:00 17.2400 10.26.2008-15:00:00 17.2149 10.26.2008-16:00:00 17.1998 10.26.2008-17:00:00 17.1948 10.26.2008-18:00:00 17.1697 10.26.2008-19:00:00 17.1596 10.26.2008-20:00:00 17.1295 10.26.2008-21:00:00 17.1195 10.26.2008-22:00:00 17.0944 10.26.2008-23:00:00 17.0642 10.27.2008-00:00:00 17.0642 10.27.2008-01:00:00 17.0542 10.27.2008-02:00:00 17.0291 10.27.2008-03:00:00 17.0241 10.27.2008-04:00:00 17.0090 10.27.2008-05:00:00 16.9839 10.27.2008-06:00:00 16.9688 10.27.2008-07:00:00 16.9387 10.27.2008-08:00:00 16.8935 10.27.2008-09:00:00 16.8684 10.27.2008-10:00:00 16.8433 10.27.2008-11:00:00 16.8031 10.27.2008-12:00:00 16.7730 10.27.2008-13:00:00 16.7378 10.27.2008-14:00:00 16.6976 10.27.2008-15:00:00 16.6675 10.27.2008-16:00:00 16.6374 10.27.2008-17:00:00 16.6123 10.27.2008-18:00:00 16.5972 10.27.2008-19:00:00 16.5872 10.27.2008-20:00:00 16.5872 10.27.2008-21:00:00 16.5520 10.27.2008-22:00:00 16.5269 10.27.2008-23:00:00 16.4968 10.28.2008-00:00:00 16.4666 10.28.2008-01:00:00 16.4616 10.28.2008-02:00:00 16.4465 10.28.2008-03:00:00 16.4315 10.28.2008-04:00:00 16.4114 10.28.2008-05:00:00 16.3963 10.28.2008-06:00:00 16.3712 10.28.2008-07:00:00 16.3662 10.28.2008-08:00:00 16.3461 10.28.2008-09:00:00 16.3310 10.28.2008-10:00:00 16.3160 10.28.2008-11:00:00 16.2909 10.28.2008-12:00:00 16.2607 10.28.2008-13:00:00 16.2155 10.28.2008-14:00:00 16.1804 10.28.2008-15:00:00 16.1603 10.28.2008-16:00:00 16.1503 10.28.2008-17:00:00 16.1452 10.28.2008-18:00:00 16.1452 10.28.2008-19:00:00 16.1302 10.28.2008-20:00:00 16.0900 10.28.2008-21:00:00 16.0900 10.28.2008-22:00:00 16.0699 10.28.2008-23:00:00 16.0599 10.29.2008-00:00:00 16.0398 10.29.2008-01:00:00 16.0297 10.29.2008-02:00:00 16.0197 10.29.2008-03:00:00 16.0096 10.29.2008-04:00:00 15.9996 10.29.2008-05:00:00 15.9896 10.29.2008-06:00:00 15.9644 10.29.2008-07:00:00 15.9494 10.29.2008-08:00:00 15.9343 10.29.2008-09:00:00 15.8992 10.29.2008-10:00:00 15.8841 10.29.2008-11:00:00 15.8690 10.29.2008-12:00:00 15.8489 10.29.2008-13:00:00 15.8238 10.29.2008-14:00:00 15.7987 10.29.2008-15:00:00 15.7837 10.29.2008-16:00:00 15.7837 10.29.2008-17:00:00 15.7686 10.29.2008-18:00:00 15.7535 10.29.2008-19:00:00 15.7485 10.29.2008-20:00:00 15.7134 10.29.2008-21:00:00 15.6933 10.29.2008-22:00:00 15.6782 10.29.2008-23:00:00 15.6732 10.30.2008-00:00:00 15.6682 10.30.2008-01:00:00 15.6682 10.30.2008-02:00:00 15.6631 10.30.2008-03:00:00 15.6531 10.30.2008-04:00:00 15.6481 10.30.2008-05:00:00 15.6430 10.30.2008-06:00:00 15.6230 10.30.2008-07:00:00 15.6179 10.30.2008-08:00:00 15.6129 10.30.2008-09:00:00 15.5978 10.30.2008-10:00:00 15.5878 10.30.2008-11:00:00 15.5727 10.30.2008-12:00:00 15.5627 10.30.2008-13:00:00 15.5376 10.30.2008-14:00:00 15.5275 10.30.2008-15:00:00 15.5175 10.30.2008-16:00:00 15.5024 10.30.2008-17:00:00 15.4924 10.30.2008-18:00:00 15.4874 10.30.2008-19:00:00 15.4874 10.30.2008-20:00:00 15.4823 10.30.2008-21:00:00 15.4823 10.30.2008-22:00:00 15.4723 10.30.2008-23:00:00 15.4723 10.31.2008-00:00:00 15.4723 10.31.2008-01:00:00 15.4572 10.31.2008-02:00:00 15.4472 10.31.2008-03:00:00 15.4372 10.31.2008-04:00:00 15.4372 10.31.2008-05:00:00 15.4422 10.31.2008-06:00:00 15.4472 10.31.2008-07:00:00 15.4522 10.31.2008-08:00:00 15.4472 10.31.2008-09:00:00 15.4472 10.31.2008-10:00:00 15.4422 10.31.2008-11:00:00 15.4472 10.31.2008-12:00:00 15.4321 10.31.2008-13:00:00 15.4321 10.31.2008-14:00:00 15.4271 10.31.2008-15:00:00 15.4321 10.31.2008-16:00:00 15.4221 10.31.2008-17:00:00 15.4271 10.31.2008-18:00:00 15.4171 10.31.2008-19:00:00 15.4171 10.31.2008-20:00:00 15.4171 10.31.2008-21:00:00 15.4120 10.31.2008-22:00:00 15.4070 10.31.2008-23:00:00 15.4020 11.01.2008-00:00:00 15.4020 11.01.2008-01:00:00 15.3970 11.01.2008-02:00:00 15.3819 11.01.2008-03:00:00 15.3819 11.01.2008-04:00:00 15.3719 11.01.2008-05:00:00 15.3719 11.01.2008-06:00:00 15.3819 11.01.2008-07:00:00 15.3869 11.01.2008-08:00:00 15.3769 11.01.2008-09:00:00 15.3819 11.01.2008-10:00:00 15.3869 11.01.2008-11:00:00 15.3869 11.01.2008-12:00:00 15.3869 11.01.2008-13:00:00 15.4020 11.01.2008-14:00:00 15.4271 11.01.2008-15:00:00 15.4572 11.01.2008-16:00:00 15.5024 11.01.2008-17:00:00 15.5175 11.01.2008-18:00:00 15.5577 11.01.2008-19:00:00 15.6631 11.01.2008-20:00:00 15.6832 11.01.2008-21:00:00 15.7083 11.01.2008-22:00:00 15.7284 11.01.2008-23:00:00 15.7385 11.02.2008-00:00:00 15.7786 11.02.2008-01:00:00 15.7887 11.02.2008-02:00:00 15.8037 11.02.2008-03:00:00 15.8138 11.02.2008-04:00:00 15.8339 11.02.2008-05:00:00 15.8489 11.02.2008-06:00:00 15.8841 11.02.2008-07:00:00 15.9042 11.02.2008-08:00:00 15.9444 11.02.2008-09:00:00 16.0147 11.02.2008-10:00:00 16.1352 11.02.2008-11:00:00 16.2507 11.02.2008-12:00:00 16.3712 11.02.2008-13:00:00 16.4666 11.02.2008-14:00:00 16.5821 11.02.2008-15:00:00 16.6173 11.02.2008-16:00:00 16.7027 11.02.2008-17:00:00 16.7730 11.02.2008-18:00:00 16.8232 11.02.2008-19:00:00 16.8935 11.02.2008-20:00:00 16.9437 11.02.2008-21:00:00 16.9839 11.02.2008-22:00:00 17.0140 11.02.2008-23:00:00 17.0542 11.03.2008-00:00:00 17.0793 11.03.2008-01:00:00 17.1144 11.03.2008-02:00:00 17.1446 11.03.2008-03:00:00 17.2149 11.03.2008-04:00:00 17.2400 11.03.2008-05:00:00 17.3103 11.03.2008-06:00:00 17.4208 11.03.2008-07:00:00 17.5313 11.03.2008-08:00:00 17.6166 11.03.2008-09:00:00 17.7623 11.03.2008-10:00:00 17.8727 11.03.2008-11:00:00 17.9732 11.03.2008-12:00:00 18.0485 11.03.2008-13:00:00 18.1489 11.03.2008-14:00:00 18.1992 11.03.2008-15:00:00 18.2745 11.03.2008-16:00:00 18.3046 11.03.2008-17:00:00 18.3348 11.03.2008-18:00:00 18.3699 11.03.2008-19:00:00 18.3800 11.03.2008-20:00:00 18.3950 11.03.2008-21:00:00 18.4201 11.03.2008-22:00:00 18.4302 11.03.2008-23:00:00 18.4452 11.04.2008-00:00:00 18.4653 11.04.2008-01:00:00 18.4904 11.04.2008-02:00:00 18.5206 11.04.2008-03:00:00 18.5708 11.04.2008-04:00:00 18.6612 11.04.2008-05:00:00 18.7214 11.04.2008-06:00:00 18.8219 11.04.2008-07:00:00 18.9022 11.04.2008-08:00:00 18.9374 11.04.2008-09:00:00 19.0127 11.04.2008-10:00:00 19.0529 11.04.2008-11:00:00 19.1081 11.04.2008-12:00:00 19.1131 11.04.2008-13:00:00 19.1182 11.04.2008-14:00:00 19.1282 11.04.2008-15:00:00 19.1282 11.04.2008-16:00:00 19.1383 11.04.2008-17:00:00 19.1533 11.04.2008-18:00:00 19.1583 11.04.2008-19:00:00 19.1734 11.04.2008-20:00:00 19.1784 11.04.2008-21:00:00 19.1834 11.04.2008-22:00:00 19.1834 11.04.2008-23:00:00 19.1834 11.05.2008-00:00:00 19.1885 11.05.2008-01:00:00 19.2086 11.05.2008-02:00:00 19.2136 11.05.2008-03:00:00 19.2186 11.05.2008-04:00:00 19.2086 11.05.2008-05:00:00 19.2236 11.05.2008-06:00:00 19.2337 11.05.2008-07:00:00 19.2337 11.05.2008-08:00:00 19.2337 11.05.2008-09:00:00 19.2286 11.05.2008-10:00:00 19.2286 11.05.2008-11:00:00 19.2387 11.05.2008-12:00:00 19.2387 11.05.2008-13:00:00 19.2337 11.05.2008-14:00:00 19.2337 11.05.2008-15:00:00 19.2387 11.05.2008-16:00:00 19.2387 11.05.2008-17:00:00 19.2387 11.05.2008-18:00:00 19.2286 11.05.2008-19:00:00 19.2286 11.05.2008-20:00:00 19.2236 11.05.2008-21:00:00 19.2186 11.05.2008-22:00:00 19.1985 11.05.2008-23:00:00 19.2035 11.06.2008-00:00:00 19.1935 11.06.2008-01:00:00 19.1985 11.06.2008-02:00:00 19.1985 11.06.2008-03:00:00 19.2035 11.06.2008-04:00:00 19.2035 11.06.2008-05:00:00 19.2035 11.06.2008-06:00:00 19.1985 11.06.2008-07:00:00 19.1935 11.06.2008-08:00:00 19.2035 11.06.2008-09:00:00 19.2286 11.06.2008-10:00:00 19.2990 11.06.2008-11:00:00 19.3743 11.06.2008-12:00:00 19.4898 11.06.2008-13:00:00 19.5752 11.06.2008-14:00:00 19.6505 11.06.2008-15:00:00 19.7258 11.06.2008-16:00:00 19.7760 11.06.2008-17:00:00 19.8313 11.06.2008-18:00:00 19.8765 11.06.2008-19:00:00 19.9367 11.06.2008-20:00:00 20.0572 11.06.2008-21:00:00 20.2029 11.06.2008-22:00:00 20.3435 11.06.2008-23:00:00 20.4188 11.07.2008-00:00:00 20.5293 11.07.2008-01:00:00 20.5946 11.07.2008-02:00:00 20.6749 11.07.2008-03:00:00 20.7151 11.07.2008-04:00:00 20.7904 11.07.2008-05:00:00 20.8457 11.07.2008-06:00:00 20.9160 11.07.2008-07:00:00 20.9612 11.07.2008-08:00:00 20.9913 11.07.2008-09:00:00 21.0064 11.07.2008-10:00:00 21.0265 11.07.2008-11:00:00 21.0616 11.07.2008-12:00:00 21.0717 11.07.2008-13:00:00 21.0767 11.07.2008-14:00:00 21.0917 11.07.2008-15:00:00 21.0968 11.07.2008-16:00:00 21.0968 11.07.2008-17:00:00 21.1118 11.07.2008-18:00:00 21.1369 11.07.2008-19:00:00 21.1470 11.07.2008-20:00:00 21.1520 11.07.2008-21:00:00 21.1470 11.07.2008-22:00:00 21.1470 11.07.2008-23:00:00 21.1570 11.08.2008-00:00:00 21.1520 11.08.2008-01:00:00 21.1721 11.08.2008-02:00:00 21.1872 11.08.2008-03:00:00 21.1922 11.08.2008-04:00:00 21.2123 11.08.2008-05:00:00 21.2273 11.08.2008-06:00:00 21.2725 11.08.2008-07:00:00 21.3579 11.08.2008-08:00:00 21.4182 11.08.2008-09:00:00 21.4232 11.08.2008-10:00:00 21.4282 11.08.2008-11:00:00 21.4282 11.08.2008-12:00:00 21.4383 11.08.2008-13:00:00 21.4383 11.08.2008-14:00:00 21.4383 11.08.2008-15:00:00 21.4332 11.08.2008-16:00:00 21.4383 11.08.2008-17:00:00 21.4383 11.08.2008-18:00:00 21.4383 11.08.2008-19:00:00 21.4282 11.08.2008-20:00:00 21.4282 11.08.2008-21:00:00 21.4332 11.08.2008-22:00:00 21.4383 11.08.2008-23:00:00 21.4383 11.09.2008-00:00:00 21.4383 11.09.2008-01:00:00 21.4383 11.09.2008-02:00:00 21.4383 11.09.2008-03:00:00 21.4383 11.09.2008-04:00:00 21.4433 11.09.2008-05:00:00 21.4784 11.09.2008-06:00:00 21.4784 11.09.2008-07:00:00 21.4935 11.09.2008-08:00:00 21.5136 11.09.2008-09:00:00 21.5387 11.09.2008-10:00:00 21.5588 11.09.2008-11:00:00 21.5738 11.09.2008-12:00:00 21.5839 11.09.2008-13:00:00 21.5789 11.09.2008-14:00:00 21.5688 11.09.2008-15:00:00 21.5738 11.09.2008-16:00:00 21.5738 11.09.2008-17:00:00 21.6040 11.09.2008-18:00:00 21.6040 11.09.2008-19:00:00 21.6140 11.09.2008-20:00:00 21.6040 11.09.2008-21:00:00 21.5990 11.09.2008-22:00:00 21.5990 11.09.2008-23:00:00 21.5990 11.10.2008-00:00:00 21.5990 11.10.2008-01:00:00 21.5939 11.10.2008-02:00:00 21.5839 11.10.2008-03:00:00 21.5738 11.10.2008-04:00:00 21.5588 11.10.2008-05:00:00 21.5638 11.10.2008-06:00:00 21.5638 11.10.2008-07:00:00 21.5588 11.10.2008-08:00:00 21.5538 11.10.2008-09:00:00 21.5437 11.10.2008-10:00:00 21.5387 11.10.2008-11:00:00 21.5337 11.10.2008-12:00:00 21.5487 11.10.2008-13:00:00 21.5437 11.10.2008-14:00:00 21.5437 11.10.2008-15:00:00 21.5387 11.10.2008-16:00:00 21.5286 11.10.2008-17:00:00 21.5286 11.10.2008-18:00:00 21.5236 11.10.2008-19:00:00 21.5236 11.10.2008-20:00:00 21.5236 11.10.2008-21:00:00 21.5136 11.10.2008-22:00:00 21.5035 11.10.2008-23:00:00 21.4985 11.11.2008-00:00:00 21.4885 11.11.2008-01:00:00 21.4835 11.11.2008-02:00:00 21.4835 11.11.2008-03:00:00 21.4734 11.11.2008-04:00:00 21.4533 11.11.2008-05:00:00 21.4332 11.11.2008-06:00:00 21.4232 11.11.2008-07:00:00 21.4131 11.11.2008-08:00:00 21.4182 11.11.2008-09:00:00 21.4232 11.11.2008-10:00:00 21.4232 11.11.2008-11:00:00 21.4383 11.11.2008-12:00:00 21.4684 11.11.2008-13:00:00 21.4885 11.11.2008-14:00:00 21.5337 11.11.2008-15:00:00 21.5889 11.11.2008-16:00:00 21.6190 11.11.2008-17:00:00 21.6442 11.11.2008-18:00:00 21.7094 11.11.2008-19:00:00 21.7948 11.11.2008-20:00:00 21.8601 11.11.2008-21:00:00 22.0208 11.11.2008-22:00:00 22.2066 11.11.2008-23:00:00 22.2869 11.12.2008-00:00:00 22.3271 11.12.2008-01:00:00 22.3623 11.12.2008-02:00:00 22.4125 11.12.2008-03:00:00 22.4225 11.12.2008-04:00:00 22.4326 11.12.2008-05:00:00 22.4276 11.12.2008-06:00:00 22.4426 11.12.2008-07:00:00 22.4627 11.12.2008-08:00:00 22.4979 11.12.2008-09:00:00 22.5330 11.12.2008-10:00:00 22.6134 11.12.2008-11:00:00 22.6284 11.12.2008-12:00:00 22.6485 11.12.2008-13:00:00 22.6586 11.12.2008-14:00:00 22.6736 11.12.2008-15:00:00 22.6887 11.12.2008-16:00:00 22.7088 11.12.2008-17:00:00 22.7590 11.12.2008-18:00:00 22.8243 11.12.2008-19:00:00 22.9850 11.12.2008-20:00:00 23.2662 11.12.2008-21:00:00 23.4671 11.12.2008-22:00:00 23.5424 11.12.2008-23:00:00 23.5926 11.13.2008-00:00:00 23.5876 11.13.2008-01:00:00 23.5926 11.13.2008-02:00:00 23.5977 11.13.2008-03:00:00 23.5926 11.13.2008-04:00:00 23.6077 11.13.2008-05:00:00 23.6077 11.13.2008-06:00:00 23.6027 11.13.2008-07:00:00 23.5826 11.13.2008-08:00:00 23.5776 11.13.2008-09:00:00 23.5725 11.13.2008-10:00:00 23.5625 11.13.2008-11:00:00 23.5474 11.13.2008-12:00:00 23.5324 11.13.2008-13:00:00 23.5324 11.13.2008-14:00:00 23.5173 11.13.2008-15:00:00 23.5123 11.13.2008-16:00:00 23.5173 11.13.2008-17:00:00 23.5123 11.13.2008-18:00:00 23.5123 11.13.2008-19:00:00 23.5022 11.13.2008-20:00:00 23.5073 11.13.2008-21:00:00 23.4972 11.13.2008-22:00:00 23.4922 11.13.2008-23:00:00 23.4922 11.14.2008-00:00:00 23.4872 11.14.2008-01:00:00 23.4771 11.14.2008-02:00:00 23.4721 11.14.2008-03:00:00 23.4520 11.14.2008-04:00:00 23.4520 11.14.2008-05:00:00 23.4370 11.14.2008-06:00:00 23.4219 11.14.2008-07:00:00 23.4068 11.14.2008-08:00:00 23.3867 11.14.2008-09:00:00 23.3767 11.14.2008-10:00:00 23.3616 11.14.2008-11:00:00 23.3616 11.14.2008-12:00:00 23.3415 11.14.2008-13:00:00 23.3164 11.14.2008-14:00:00 23.3164 11.14.2008-15:00:00 23.3064 11.14.2008-16:00:00 23.3014 11.14.2008-17:00:00 23.2963 11.14.2008-18:00:00 23.2763 11.14.2008-19:00:00 23.2461 11.14.2008-20:00:00 23.2411 11.14.2008-21:00:00 23.2160 11.14.2008-22:00:00 23.2009 11.14.2008-23:00:00 23.1859 11.15.2008-00:00:00 23.1808 11.15.2008-01:00:00 23.1808 11.15.2008-02:00:00 23.1708 11.15.2008-03:00:00 23.1557 11.15.2008-04:00:00 23.1306 11.15.2008-05:00:00 23.1206 11.15.2008-06:00:00 23.1055 11.15.2008-07:00:00 23.0854 11.15.2008-08:00:00 23.0653 11.15.2008-09:00:00 23.0603 11.15.2008-10:00:00 23.0452 11.15.2008-11:00:00 23.0352 11.15.2008-12:00:00 23.0151 11.15.2008-13:00:00 23.0101 11.15.2008-14:00:00 22.9950 11.15.2008-15:00:00 22.9649 11.15.2008-16:00:00 22.9448 11.15.2008-17:00:00 22.9398 11.15.2008-18:00:00 22.9097 11.15.2008-19:00:00 22.8996 11.15.2008-20:00:00 22.8795 11.15.2008-21:00:00 22.8594 11.15.2008-22:00:00 22.8243 11.15.2008-23:00:00 22.8142 11.16.2008-00:00:00 22.7942 11.16.2008-01:00:00 22.7690 11.16.2008-02:00:00 22.7389 11.16.2008-03:00:00 22.7238 11.16.2008-04:00:00 22.7088 11.16.2008-05:00:00 22.6937 11.16.2008-06:00:00 22.6686 11.16.2008-07:00:00 22.6485 11.16.2008-08:00:00 22.6134 11.16.2008-09:00:00 22.5933 11.16.2008-10:00:00 22.5732 11.16.2008-11:00:00 22.5531 11.16.2008-12:00:00 22.5129 11.16.2008-13:00:00 22.5029 11.16.2008-14:00:00 22.4728 11.16.2008-15:00:00 22.4326 11.16.2008-16:00:00 22.4125 11.16.2008-17:00:00 22.4025 11.16.2008-18:00:00 22.3623 11.16.2008-19:00:00 22.3372 11.16.2008-20:00:00 22.3121 11.16.2008-21:00:00 22.2769 11.16.2008-22:00:00 22.2468 11.16.2008-23:00:00 22.2066 11.17.2008-00:00:00 22.1865 11.17.2008-01:00:00 22.1714 11.17.2008-02:00:00 22.1564 11.17.2008-03:00:00 22.0961 11.17.2008-04:00:00 22.0660 11.17.2008-05:00:00 22.0459 11.17.2008-06:00:00 22.0007 11.17.2008-07:00:00 21.9505 11.17.2008-08:00:00 21.9254 11.17.2008-09:00:00 21.8902 11.17.2008-10:00:00 21.8500 11.17.2008-11:00:00 21.8199 11.17.2008-12:00:00 21.7998 11.17.2008-13:00:00 21.7597 11.17.2008-14:00:00 21.7496 11.17.2008-15:00:00 21.6994 11.17.2008-16:00:00 21.6391 11.17.2008-17:00:00 21.5939 11.17.2008-18:00:00 21.5738 11.17.2008-19:00:00 21.5337 11.17.2008-20:00:00 21.4985 11.17.2008-21:00:00 21.4634 11.17.2008-22:00:00 21.4433 11.17.2008-23:00:00 21.3931 11.18.2008-00:00:00 21.3730 11.18.2008-01:00:00 21.3579 11.18.2008-02:00:00 21.3428 11.18.2008-03:00:00 21.3228 11.18.2008-04:00:00 21.2976 11.18.2008-05:00:00 21.3127 11.18.2008-06:00:00 21.3278 11.18.2008-07:00:00 21.3278 11.18.2008-08:00:00 21.3027 11.18.2008-09:00:00 21.2876 11.18.2008-10:00:00 21.2725 11.18.2008-11:00:00 21.2474 11.18.2008-12:00:00 21.2123 11.18.2008-13:00:00 21.1972 11.18.2008-14:00:00 21.1520 11.18.2008-15:00:00 21.1068 11.18.2008-16:00:00 21.0566 11.18.2008-17:00:00 21.0265 11.18.2008-18:00:00 21.0114 11.18.2008-19:00:00 20.9913 11.18.2008-20:00:00 20.9813 11.18.2008-21:00:00 20.9662 11.18.2008-22:00:00 20.9511 11.18.2008-23:00:00 20.9110 11.19.2008-00:00:00 20.8909 11.19.2008-01:00:00 20.8708 11.19.2008-02:00:00 20.8607 11.19.2008-03:00:00 20.8356 11.19.2008-04:00:00 20.8055 11.19.2008-05:00:00 20.7854 11.19.2008-06:00:00 20.7653 11.19.2008-07:00:00 20.7252 11.19.2008-08:00:00 20.6950 11.19.2008-09:00:00 20.6599 11.19.2008-10:00:00 20.6398 11.19.2008-11:00:00 20.6097 11.19.2008-12:00:00 20.5645 11.19.2008-13:00:00 20.5393 11.19.2008-14:00:00 20.5142 11.19.2008-15:00:00 20.4841 11.19.2008-16:00:00 20.4690 11.19.2008-17:00:00 20.4540 11.19.2008-18:00:00 20.4238 11.19.2008-19:00:00 20.3987 11.19.2008-20:00:00 20.3736 11.19.2008-21:00:00 20.3586 11.19.2008-22:00:00 20.3184 11.19.2008-23:00:00 20.2883 11.20.2008-00:00:00 20.2631 11.20.2008-01:00:00 20.2280 11.20.2008-02:00:00 20.1928 11.20.2008-03:00:00 20.1778 11.20.2008-04:00:00 20.1627 11.20.2008-05:00:00 20.1527 11.20.2008-06:00:00 20.1376 11.20.2008-07:00:00 20.1225 11.20.2008-08:00:00 20.0874 11.20.2008-09:00:00 20.0773 11.20.2008-10:00:00 20.0974 11.20.2008-11:00:00 20.1075 11.20.2008-12:00:00 20.1376 11.20.2008-13:00:00 20.1426 11.20.2008-14:00:00 20.1476 11.20.2008-15:00:00 20.1527 11.20.2008-16:00:00 20.1677 11.20.2008-17:00:00 20.1677 11.20.2008-18:00:00 20.2732 11.20.2008-19:00:00 20.4389 11.20.2008-20:00:00 20.5343 11.20.2008-21:00:00 20.6147 11.20.2008-22:00:00 20.6498 11.20.2008-23:00:00 20.6548 11.21.2008-00:00:00 20.6749 11.21.2008-01:00:00 20.7000 11.21.2008-02:00:00 20.7151 11.21.2008-03:00:00 20.7352 11.21.2008-04:00:00 20.7553 11.21.2008-05:00:00 20.7754 11.21.2008-06:00:00 20.8105 11.21.2008-07:00:00 20.8708 11.21.2008-08:00:00 20.8808 11.21.2008-09:00:00 20.9110 11.21.2008-10:00:00 20.9059 11.21.2008-11:00:00 20.9160 11.21.2008-12:00:00 20.9160 11.21.2008-13:00:00 20.9160 11.21.2008-14:00:00 20.9210 11.21.2008-15:00:00 20.9009 11.21.2008-16:00:00 20.9009 11.21.2008-17:00:00 20.8909 11.21.2008-18:00:00 20.8959 11.21.2008-19:00:00 20.9009 11.21.2008-20:00:00 20.9110 11.21.2008-21:00:00 20.9009 11.21.2008-22:00:00 20.9210 11.21.2008-23:00:00 20.9160 11.22.2008-00:00:00 20.9361 11.22.2008-01:00:00 20.9411 11.22.2008-02:00:00 20.9461 11.22.2008-03:00:00 20.9461 11.22.2008-04:00:00 20.9361 11.22.2008-05:00:00 20.9461 11.22.2008-06:00:00 20.9511 11.22.2008-07:00:00 20.9411 11.22.2008-08:00:00 20.9210 11.22.2008-09:00:00 20.9260 11.22.2008-10:00:00 20.9110 11.22.2008-11:00:00 20.9260 11.22.2008-12:00:00 20.9260 11.22.2008-13:00:00 20.9210 11.22.2008-14:00:00 20.9260 11.22.2008-15:00:00 20.9210 11.22.2008-16:00:00 20.9210 11.22.2008-17:00:00 20.9160 11.22.2008-18:00:00 20.9009 11.22.2008-19:00:00 20.8859 11.22.2008-20:00:00 20.8658 11.22.2008-21:00:00 20.8607 11.22.2008-22:00:00 20.8557 11.22.2008-23:00:00 20.8507 11.23.2008-00:00:00 20.8407 11.23.2008-01:00:00 20.8256 11.23.2008-02:00:00 20.8256 11.23.2008-03:00:00 20.8206 11.23.2008-04:00:00 20.8005 11.23.2008-05:00:00 20.7804 11.23.2008-06:00:00 20.7704 11.23.2008-07:00:00 20.7653 11.23.2008-08:00:00 20.7553 11.23.2008-09:00:00 20.7553 11.23.2008-10:00:00 20.7302 11.23.2008-11:00:00 20.7051 11.23.2008-12:00:00 20.6950 11.23.2008-13:00:00 20.6800 11.23.2008-14:00:00 20.6599 11.23.2008-15:00:00 20.6398 11.23.2008-16:00:00 20.6147 11.23.2008-17:00:00 20.5896 11.23.2008-18:00:00 20.5745 11.23.2008-19:00:00 20.5393 11.23.2008-20:00:00 20.5092 11.23.2008-21:00:00 20.4891 11.23.2008-22:00:00 20.4590 11.23.2008-23:00:00 20.4389 11.24.2008-00:00:00 20.4238 11.24.2008-01:00:00 20.3937 11.24.2008-02:00:00 20.3736 11.24.2008-03:00:00 20.3586 11.24.2008-04:00:00 20.3535 11.24.2008-05:00:00 20.3284 11.24.2008-06:00:00 20.3083 11.24.2008-07:00:00 20.2832 11.24.2008-08:00:00 20.2631 11.24.2008-09:00:00 20.2531 11.24.2008-10:00:00 20.2330 11.24.2008-11:00:00 20.2129 11.24.2008-12:00:00 20.2029 11.24.2008-13:00:00 20.1878 11.24.2008-14:00:00 20.1778 11.24.2008-15:00:00 20.1677 11.24.2008-16:00:00 20.1527 11.24.2008-17:00:00 20.1376 11.24.2008-18:00:00 20.1225 11.24.2008-19:00:00 20.1024 11.24.2008-20:00:00 20.0974 11.24.2008-21:00:00 20.0874 11.24.2008-22:00:00 20.0874 11.24.2008-23:00:00 20.0824 11.25.2008-00:00:00 20.0723 11.25.2008-01:00:00 20.0623 11.25.2008-02:00:00 20.0472 11.25.2008-03:00:00 20.0422 11.25.2008-04:00:00 20.0321 11.25.2008-05:00:00 20.0271 11.25.2008-06:00:00 20.0171 11.25.2008-07:00:00 20.0070 11.25.2008-08:00:00 19.9819 11.25.2008-09:00:00 19.9669 11.25.2008-10:00:00 19.9518 11.25.2008-11:00:00 19.9267 11.25.2008-12:00:00 19.9166 11.25.2008-13:00:00 19.9116 11.25.2008-14:00:00 19.9116 11.25.2008-15:00:00 19.9166 11.25.2008-16:00:00 19.9317 11.25.2008-17:00:00 19.9317 11.25.2008-18:00:00 19.9217 11.25.2008-19:00:00 19.9166 11.25.2008-20:00:00 19.8966 11.25.2008-21:00:00 19.8815 11.25.2008-22:00:00 19.8664 11.25.2008-23:00:00 19.8564 11.26.2008-00:00:00 19.8514 11.26.2008-01:00:00 19.8413 11.26.2008-02:00:00 19.8262 11.26.2008-03:00:00 19.8262 11.26.2008-04:00:00 19.8162 11.26.2008-05:00:00 19.7810 11.26.2008-06:00:00 19.7660 11.26.2008-07:00:00 19.7559 11.26.2008-08:00:00 19.7208 11.26.2008-09:00:00 19.6706 11.26.2008-10:00:00 19.6605 11.26.2008-11:00:00 19.6404 11.26.2008-12:00:00 19.6203 11.26.2008-13:00:00 19.5852 11.26.2008-14:00:00 19.5601 11.26.2008-15:00:00 19.5500 11.26.2008-16:00:00 19.5450 11.26.2008-17:00:00 19.5099 11.26.2008-18:00:00 19.4998 11.26.2008-19:00:00 19.4797 11.26.2008-20:00:00 19.4797 11.26.2008-21:00:00 19.4446 11.26.2008-22:00:00 19.4245 11.26.2008-23:00:00 19.4044 11.27.2008-00:00:00 19.3893 11.27.2008-01:00:00 19.3843 11.27.2008-02:00:00 19.3592 11.27.2008-03:00:00 19.3441 11.27.2008-04:00:00 19.3341 11.27.2008-05:00:00 19.3341 11.27.2008-06:00:00 19.2990 11.27.2008-07:00:00 19.2889 11.27.2008-08:00:00 19.2638 11.27.2008-09:00:00 19.2387 11.27.2008-10:00:00 19.2236 11.27.2008-11:00:00 19.2136 11.27.2008-12:00:00 19.1985 11.27.2008-13:00:00 19.1885 11.27.2008-14:00:00 19.1684 11.27.2008-15:00:00 19.1634 11.27.2008-16:00:00 19.1282 11.27.2008-17:00:00 19.1081 11.27.2008-18:00:00 19.0830 11.27.2008-19:00:00 19.0730 11.27.2008-20:00:00 19.0629 11.27.2008-21:00:00 19.0479 11.27.2008-22:00:00 19.0328 11.27.2008-23:00:00 19.0278 11.28.2008-00:00:00 19.0127 11.28.2008-01:00:00 19.0077 11.28.2008-02:00:00 19.0027 11.28.2008-03:00:00 18.9725 11.28.2008-04:00:00 18.9575 11.28.2008-05:00:00 18.9374 11.28.2008-06:00:00 18.9123 11.28.2008-07:00:00 18.8972 11.28.2008-08:00:00 18.8771 11.28.2008-09:00:00 18.8620 11.28.2008-10:00:00 18.8219 11.28.2008-11:00:00 18.7968 11.28.2008-12:00:00 18.7767 11.28.2008-13:00:00 18.7717 11.28.2008-14:00:00 18.7616 11.28.2008-15:00:00 18.7516 11.28.2008-16:00:00 18.7315 11.28.2008-17:00:00 18.7064 11.28.2008-18:00:00 18.7064 11.28.2008-19:00:00 18.6863 11.28.2008-20:00:00 18.6813 11.28.2008-21:00:00 18.6612 11.28.2008-22:00:00 18.6662 11.28.2008-23:00:00 18.7315 11.29.2008-00:00:00 18.7968 11.29.2008-01:00:00 18.8319 11.29.2008-02:00:00 18.8420 11.29.2008-03:00:00 18.8671 11.29.2008-04:00:00 18.8972 11.29.2008-05:00:00 18.9324 11.29.2008-06:00:00 18.9826 11.29.2008-07:00:00 18.9926 11.29.2008-08:00:00 19.0328 11.29.2008-09:00:00 19.0981 11.29.2008-10:00:00 19.1583 11.29.2008-11:00:00 19.1935 11.29.2008-12:00:00 19.2236 11.29.2008-13:00:00 19.2538 11.29.2008-14:00:00 19.3190 11.29.2008-15:00:00 19.3492 11.29.2008-16:00:00 19.3893 11.29.2008-17:00:00 19.4044 11.29.2008-18:00:00 19.4345 11.29.2008-19:00:00 19.4898 11.29.2008-20:00:00 19.5099 11.29.2008-21:00:00 19.5450 11.29.2008-22:00:00 19.5802 11.29.2008-23:00:00 19.5952 11.30.2008-00:00:00 19.6103 11.30.2008-01:00:00 19.6153 11.30.2008-02:00:00 19.6404 11.30.2008-03:00:00 19.6505 11.30.2008-04:00:00 19.6856 11.30.2008-05:00:00 19.6907 11.30.2008-06:00:00 19.7007 11.30.2008-07:00:00 19.7057 11.30.2008-08:00:00 19.7107 11.30.2008-09:00:00 19.7158 11.30.2008-10:00:00 19.7208 11.30.2008-11:00:00 19.7359 11.30.2008-12:00:00 19.7559 11.30.2008-13:00:00 19.7760 11.30.2008-14:00:00 19.7961 11.30.2008-15:00:00 19.7961 11.30.2008-16:00:00 19.8062 11.30.2008-17:00:00 19.8212 11.30.2008-18:00:00 19.8212 11.30.2008-19:00:00 19.8212 11.30.2008-20:00:00 19.8011 11.30.2008-21:00:00 19.8011 11.30.2008-22:00:00 19.8011 11.30.2008-23:00:00 19.7911 12.01.2008-00:00:00 19.7861 12.01.2008-01:00:00 19.7911 12.01.2008-02:00:00 19.7911 12.01.2008-03:00:00 19.7961 12.01.2008-04:00:00 19.7861 12.01.2008-05:00:00 19.7760 12.01.2008-06:00:00 19.7760 12.01.2008-07:00:00 19.7710 12.01.2008-08:00:00 19.7710 12.01.2008-09:00:00 19.7610 12.01.2008-10:00:00 19.7509 12.01.2008-11:00:00 19.7459 12.01.2008-12:00:00 19.7359 12.01.2008-13:00:00 19.7158 12.01.2008-14:00:00 19.7007 12.01.2008-15:00:00 19.6856 12.01.2008-16:00:00 19.6706 12.01.2008-17:00:00 19.6404 12.01.2008-18:00:00 19.6153 12.01.2008-19:00:00 19.6354 12.01.2008-20:00:00 19.6957 12.01.2008-21:00:00 19.8062 12.01.2008-22:00:00 19.8966 12.01.2008-23:00:00 20.0121 12.02.2008-00:00:00 20.0673 12.02.2008-01:00:00 20.1225 12.02.2008-02:00:00 20.1527 12.02.2008-03:00:00 20.1778 12.02.2008-04:00:00 20.1778 12.02.2008-05:00:00 20.1979 12.02.2008-06:00:00 20.2079 12.02.2008-07:00:00 20.2129 12.02.2008-08:00:00 20.2129 12.02.2008-09:00:00 20.2179 12.02.2008-10:00:00 20.2179 12.02.2008-11:00:00 20.2179 12.02.2008-12:00:00 20.2330 12.02.2008-13:00:00 20.2431 12.02.2008-14:00:00 20.2481 12.02.2008-15:00:00 20.2481 12.02.2008-16:00:00 20.2581 12.02.2008-17:00:00 20.2983 12.02.2008-18:00:00 20.3335 12.02.2008-19:00:00 20.3636 12.02.2008-20:00:00 20.4038 12.02.2008-21:00:00 20.4289 12.02.2008-22:00:00 20.4590 12.02.2008-23:00:00 20.4640 12.03.2008-00:00:00 20.4841 12.03.2008-01:00:00 20.4841 12.03.2008-02:00:00 20.4841 12.03.2008-03:00:00 20.4891 12.03.2008-04:00:00 20.5042 12.03.2008-05:00:00 20.5142 12.03.2008-06:00:00 20.5243 12.03.2008-07:00:00 20.5293 12.03.2008-08:00:00 20.5243 12.03.2008-09:00:00 20.5092 12.03.2008-10:00:00 20.5092 12.03.2008-11:00:00 20.5092 12.03.2008-12:00:00 20.5142 12.03.2008-13:00:00 20.5092 12.03.2008-14:00:00 20.5092 12.03.2008-15:00:00 20.5042 12.03.2008-16:00:00 20.5042 12.03.2008-17:00:00 20.4992 12.03.2008-18:00:00 20.4992 12.03.2008-19:00:00 20.4942 12.03.2008-20:00:00 20.4942 12.03.2008-21:00:00 20.4942 12.03.2008-22:00:00 20.4942 12.03.2008-23:00:00 20.4891 12.04.2008-00:00:00 20.4791 12.04.2008-01:00:00 20.4741 12.04.2008-02:00:00 20.4590 12.04.2008-03:00:00 20.4590 12.04.2008-04:00:00 20.4540 12.04.2008-05:00:00 20.4540 12.04.2008-06:00:00 20.4540 12.04.2008-07:00:00 20.4439 12.04.2008-08:00:00 20.4339 12.04.2008-09:00:00 20.4188 12.04.2008-10:00:00 20.4138 12.04.2008-11:00:00 20.4088 12.04.2008-12:00:00 20.3987 12.04.2008-13:00:00 20.3987 12.04.2008-14:00:00 20.3887 12.04.2008-15:00:00 20.3786 12.04.2008-16:00:00 20.3786 12.04.2008-17:00:00 20.3736 12.04.2008-18:00:00 20.3686 12.04.2008-19:00:00 20.3535 12.04.2008-20:00:00 20.3485 12.04.2008-21:00:00 20.3485 12.04.2008-22:00:00 20.3435 12.04.2008-23:00:00 20.3335 12.05.2008-00:00:00 20.3335 12.05.2008-01:00:00 20.3083 12.05.2008-02:00:00 20.2983 12.05.2008-03:00:00 20.2983 12.05.2008-04:00:00 20.2933 12.05.2008-05:00:00 20.2933 12.05.2008-06:00:00 20.2832 12.05.2008-07:00:00 20.2581 12.05.2008-08:00:00 20.2179 12.05.2008-09:00:00 20.1979 12.05.2008-10:00:00 20.1878 12.05.2008-11:00:00 20.1677 12.05.2008-12:00:00 20.1527 12.05.2008-13:00:00 20.1376 12.05.2008-14:00:00 20.1326 12.05.2008-15:00:00 20.1075 12.05.2008-16:00:00 20.0974 12.05.2008-17:00:00 20.0723 12.05.2008-18:00:00 20.0422 12.05.2008-19:00:00 20.0422 12.05.2008-20:00:00 20.0221 12.05.2008-21:00:00 20.0020 12.05.2008-22:00:00 19.9920 12.05.2008-23:00:00 19.9568 12.06.2008-00:00:00 19.9367 12.06.2008-01:00:00 19.9217 12.06.2008-02:00:00 19.9217 12.06.2008-03:00:00 19.9016 12.06.2008-04:00:00 19.8564 12.06.2008-05:00:00 19.8514 12.06.2008-06:00:00 19.8212 12.06.2008-07:00:00 19.7961 12.06.2008-08:00:00 19.7911 12.06.2008-09:00:00 19.7710 12.06.2008-10:00:00 19.7459 12.06.2008-11:00:00 19.7359 12.06.2008-12:00:00 19.7158 12.06.2008-13:00:00 19.6957 12.06.2008-14:00:00 19.6655 12.06.2008-15:00:00 19.6555 12.06.2008-16:00:00 19.6354 12.06.2008-17:00:00 19.6103 12.06.2008-18:00:00 19.6003 12.06.2008-19:00:00 19.5752 12.06.2008-20:00:00 19.5500 12.06.2008-21:00:00 19.5350 12.06.2008-22:00:00 19.5099 12.06.2008-23:00:00 19.4848 12.07.2008-00:00:00 19.4998 12.07.2008-01:00:00 19.5099 12.07.2008-02:00:00 19.5952 12.07.2008-03:00:00 19.7258 12.07.2008-04:00:00 19.8714 12.07.2008-05:00:00 19.9669 12.07.2008-06:00:00 20.0221 12.07.2008-07:00:00 20.0472 12.07.2008-08:00:00 20.0824 12.07.2008-09:00:00 20.1376 12.07.2008-10:00:00 20.2079 12.07.2008-11:00:00 20.2782 12.07.2008-12:00:00 20.3335 12.07.2008-13:00:00 20.3586 12.07.2008-14:00:00 20.3887 12.07.2008-15:00:00 20.4138 12.07.2008-16:00:00 20.4439 12.07.2008-17:00:00 20.4741 12.07.2008-18:00:00 20.5444 12.07.2008-19:00:00 20.6900 12.07.2008-20:00:00 20.7402 12.07.2008-21:00:00 20.8306 12.07.2008-22:00:00 20.8607 12.07.2008-23:00:00 20.8808 12.08.2008-00:00:00 20.8959 12.08.2008-01:00:00 20.9059 12.08.2008-02:00:00 20.9160 12.08.2008-03:00:00 20.9210 12.08.2008-04:00:00 20.9210 12.08.2008-05:00:00 20.9461 12.08.2008-06:00:00 20.9461 12.08.2008-07:00:00 20.9461 12.08.2008-08:00:00 20.9562 12.08.2008-09:00:00 20.9612 12.08.2008-10:00:00 20.9712 12.08.2008-11:00:00 20.9762 12.08.2008-12:00:00 20.9863 12.08.2008-13:00:00 20.9863 12.08.2008-14:00:00 20.9863 12.08.2008-15:00:00 20.9913 12.08.2008-16:00:00 20.9813 12.08.2008-17:00:00 20.9863 12.08.2008-18:00:00 20.9762 12.08.2008-19:00:00 20.9712 12.08.2008-20:00:00 20.9712 12.08.2008-21:00:00 20.9712 12.08.2008-22:00:00 20.9712 12.08.2008-23:00:00 20.9662 12.09.2008-00:00:00 20.9863 12.09.2008-01:00:00 20.9863 12.09.2008-02:00:00 20.9913 12.09.2008-03:00:00 20.9813 12.09.2008-04:00:00 20.9813 12.09.2008-05:00:00 20.9863 12.09.2008-06:00:00 20.9813 12.09.2008-07:00:00 20.9662 12.09.2008-08:00:00 20.9612 12.09.2008-09:00:00 20.9612 12.09.2008-10:00:00 20.9612 12.09.2008-11:00:00 20.9511 12.09.2008-12:00:00 20.9461 12.09.2008-13:00:00 20.9461 12.09.2008-14:00:00 20.9461 12.09.2008-15:00:00 20.9411 12.09.2008-16:00:00 20.9361 12.09.2008-17:00:00 20.9361 12.09.2008-18:00:00 20.9361 12.09.2008-19:00:00 20.9160 12.09.2008-20:00:00 20.9461 12.09.2008-21:00:00 21.0064 12.09.2008-22:00:00 21.0466 12.09.2008-23:00:00 21.0717 12.10.2008-00:00:00 21.0917 12.10.2008-01:00:00 21.1018 12.10.2008-02:00:00 21.1269 12.10.2008-03:00:00 21.1269 12.10.2008-04:00:00 21.1369 12.10.2008-05:00:00 21.1671 12.10.2008-06:00:00 21.1872 12.10.2008-07:00:00 21.2173 12.10.2008-08:00:00 21.2374 12.10.2008-09:00:00 21.2374 12.10.2008-10:00:00 21.2424 12.10.2008-11:00:00 21.2474 12.10.2008-12:00:00 21.2575 12.10.2008-13:00:00 21.2675 12.10.2008-14:00:00 21.2776 12.10.2008-15:00:00 21.2826 12.10.2008-16:00:00 21.2826 12.10.2008-17:00:00 21.2976 12.10.2008-18:00:00 21.2976 12.10.2008-19:00:00 21.3027 12.10.2008-20:00:00 21.3077 12.10.2008-21:00:00 21.3077 12.10.2008-22:00:00 21.3077 12.10.2008-23:00:00 21.3077 12.11.2008-00:00:00 21.2976 12.11.2008-01:00:00 21.2926 12.11.2008-02:00:00 21.2876 12.11.2008-03:00:00 21.2826 12.11.2008-04:00:00 21.2826 12.11.2008-05:00:00 21.2675 12.11.2008-06:00:00 21.2725 12.11.2008-07:00:00 21.2725 12.11.2008-08:00:00 21.2725 12.11.2008-09:00:00 21.2675 12.11.2008-10:00:00 21.2675 12.11.2008-11:00:00 21.2575 12.11.2008-12:00:00 21.2374 12.11.2008-13:00:00 21.2324 12.11.2008-14:00:00 21.2273 12.11.2008-15:00:00 21.2173 12.11.2008-16:00:00 21.2073 12.11.2008-17:00:00 21.1872 12.11.2008-18:00:00 21.1771 12.11.2008-19:00:00 21.1621 12.11.2008-20:00:00 21.1520 12.11.2008-21:00:00 21.1520 12.11.2008-22:00:00 21.1420 12.11.2008-23:00:00 21.1420 12.12.2008-00:00:00 21.1369 12.12.2008-01:00:00 21.1269 12.12.2008-02:00:00 21.1269 12.12.2008-03:00:00 21.1219 12.12.2008-04:00:00 21.1219 12.12.2008-05:00:00 21.1118 12.12.2008-06:00:00 21.1068 12.12.2008-07:00:00 21.1018 12.12.2008-08:00:00 21.0968 12.12.2008-09:00:00 21.0767 12.12.2008-10:00:00 21.0717 12.12.2008-11:00:00 21.0767 12.12.2008-12:00:00 21.0917 12.12.2008-13:00:00 21.1068 12.12.2008-14:00:00 21.1319 12.12.2008-15:00:00 21.1570 12.12.2008-16:00:00 21.2022 12.12.2008-17:00:00 21.2776 12.12.2008-18:00:00 21.3228 12.12.2008-19:00:00 21.3629 12.12.2008-20:00:00 21.3830 12.12.2008-21:00:00 21.3880 12.12.2008-22:00:00 21.3981 12.12.2008-23:00:00 21.4131 12.13.2008-00:00:00 21.3981 12.13.2008-01:00:00 21.3981 12.13.2008-02:00:00 21.3981 12.13.2008-03:00:00 21.3931 12.13.2008-04:00:00 21.3880 12.13.2008-05:00:00 21.3629 12.13.2008-06:00:00 21.3579 12.13.2008-07:00:00 21.3428 12.13.2008-08:00:00 21.3428 12.13.2008-09:00:00 21.3378 12.13.2008-10:00:00 21.3378 12.13.2008-11:00:00 21.3378 12.13.2008-12:00:00 21.3428 12.13.2008-13:00:00 21.3479 12.13.2008-14:00:00 21.3479 12.13.2008-15:00:00 21.3428 12.13.2008-16:00:00 21.3428 12.13.2008-17:00:00 21.3328 12.13.2008-18:00:00 21.3177 12.13.2008-19:00:00 21.3027 12.13.2008-20:00:00 21.2876 12.13.2008-21:00:00 21.2876 12.13.2008-22:00:00 21.2675 12.13.2008-23:00:00 21.2625 12.14.2008-00:00:00 21.2575 12.14.2008-01:00:00 21.2474 12.14.2008-02:00:00 21.2173 12.14.2008-03:00:00 21.1972 12.14.2008-04:00:00 21.1972 12.14.2008-05:00:00 21.1922 12.14.2008-06:00:00 21.1872 12.14.2008-07:00:00 21.1872 12.14.2008-08:00:00 21.1621 12.14.2008-09:00:00 21.1520 12.14.2008-10:00:00 21.1470 12.14.2008-11:00:00 21.1269 12.14.2008-12:00:00 21.1169 12.14.2008-13:00:00 21.0867 12.14.2008-14:00:00 21.0415 12.14.2008-15:00:00 21.0315 12.14.2008-16:00:00 20.9963 12.14.2008-17:00:00 20.9762 12.14.2008-18:00:00 20.9612 12.14.2008-19:00:00 20.9411 12.14.2008-20:00:00 20.9160 12.14.2008-21:00:00 20.8909 12.14.2008-22:00:00 20.8607 12.14.2008-23:00:00 20.8407 12.15.2008-00:00:00 20.8206 12.15.2008-01:00:00 20.7955 12.15.2008-02:00:00 20.7804 12.15.2008-03:00:00 20.7754 12.15.2008-04:00:00 20.7402 12.15.2008-05:00:00 20.7151 12.15.2008-06:00:00 20.7101 12.15.2008-07:00:00 20.7000 12.15.2008-08:00:00 20.6599 12.15.2008-09:00:00 20.6448 12.15.2008-10:00:00 20.6097 12.15.2008-11:00:00 20.5695 12.15.2008-12:00:00 20.5645 12.15.2008-13:00:00 20.5393 12.15.2008-14:00:00 20.5142 12.15.2008-15:00:00 20.4690 12.15.2008-16:00:00 20.4490 12.15.2008-17:00:00 20.4238 12.15.2008-18:00:00 20.3987 12.15.2008-19:00:00 20.3586 12.15.2008-20:00:00 20.3435 12.15.2008-21:00:00 20.3284 12.15.2008-22:00:00 20.3033 12.15.2008-23:00:00 20.2732 12.16.2008-00:00:00 20.2581 12.16.2008-01:00:00 20.2280 12.16.2008-02:00:00 20.1878 12.16.2008-03:00:00 20.1627 12.16.2008-04:00:00 20.1376 12.16.2008-05:00:00 20.1225 12.16.2008-06:00:00 20.0874 12.16.2008-07:00:00 20.0623 12.16.2008-08:00:00 20.0522 12.16.2008-09:00:00 20.0271 12.16.2008-10:00:00 20.0121 12.16.2008-11:00:00 19.9869 12.16.2008-12:00:00 19.9518 12.16.2008-13:00:00 19.9217 12.16.2008-14:00:00 19.8966 12.16.2008-15:00:00 19.8865 12.16.2008-16:00:00 19.8664 12.16.2008-17:00:00 19.8514 12.16.2008-18:00:00 19.8212 12.16.2008-19:00:00 19.8062 12.16.2008-20:00:00 19.7911 12.16.2008-21:00:00 19.7710 12.16.2008-22:00:00 19.7459 12.16.2008-23:00:00 19.7208 12.17.2008-00:00:00 19.7007 12.17.2008-01:00:00 19.6856 12.17.2008-02:00:00 19.6605 12.17.2008-03:00:00 19.6354 12.17.2008-04:00:00 19.6103 12.17.2008-05:00:00 19.5902 12.17.2008-06:00:00 19.5752 12.17.2008-07:00:00 19.5551 12.17.2008-08:00:00 19.5400 12.17.2008-09:00:00 19.5199 12.17.2008-10:00:00 19.5048 12.17.2008-11:00:00 19.4848 12.17.2008-12:00:00 19.4747 12.17.2008-13:00:00 19.4345 12.17.2008-14:00:00 19.4094 12.17.2008-15:00:00 19.3944 12.17.2008-16:00:00 19.3843 12.17.2008-17:00:00 19.3592 12.17.2008-18:00:00 19.3441 12.17.2008-19:00:00 19.3391 12.17.2008-20:00:00 19.3140 12.17.2008-21:00:00 19.2939 12.17.2008-22:00:00 19.2738 12.17.2008-23:00:00 19.2588 12.18.2008-00:00:00 19.2236 12.18.2008-01:00:00 19.2086 12.18.2008-02:00:00 19.1834 12.18.2008-03:00:00 19.1734 12.18.2008-04:00:00 19.1433 12.18.2008-05:00:00 19.1332 12.18.2008-06:00:00 19.1081 12.18.2008-07:00:00 19.0931 12.18.2008-08:00:00 19.0780 12.18.2008-09:00:00 19.0579 12.18.2008-10:00:00 19.0579 12.18.2008-11:00:00 19.0328 12.18.2008-12:00:00 18.9976 12.18.2008-13:00:00 18.9776 12.18.2008-14:00:00 18.9675 12.18.2008-15:00:00 18.9374 12.18.2008-16:00:00 18.9223 12.18.2008-17:00:00 18.8972 12.18.2008-18:00:00 18.8872 12.18.2008-19:00:00 18.8721 12.18.2008-20:00:00 18.8620 12.18.2008-21:00:00 18.8520 12.18.2008-22:00:00 18.8319 12.18.2008-23:00:00 18.8018 12.19.2008-00:00:00 18.7817 12.19.2008-01:00:00 18.7717 12.19.2008-02:00:00 18.7566 12.19.2008-03:00:00 18.7415 12.19.2008-04:00:00 18.7315 12.19.2008-05:00:00 18.7164 12.19.2008-06:00:00 18.6963 12.19.2008-07:00:00 18.6913 12.19.2008-08:00:00 18.6813 12.19.2008-09:00:00 18.6712 12.19.2008-10:00:00 18.6461 12.19.2008-11:00:00 18.6059 12.19.2008-12:00:00 18.5959 12.19.2008-13:00:00 18.5808 12.19.2008-14:00:00 18.5607 12.19.2008-15:00:00 18.5356 12.19.2008-16:00:00 18.5155 12.19.2008-17:00:00 18.4904 12.19.2008-18:00:00 18.4603 12.19.2008-19:00:00 18.4452 12.19.2008-20:00:00 18.4452 12.19.2008-21:00:00 18.4201 12.19.2008-22:00:00 18.4101 12.19.2008-23:00:00 18.3850 12.20.2008-00:00:00 18.3699 12.20.2008-01:00:00 18.3548 12.20.2008-02:00:00 18.3498 12.20.2008-03:00:00 18.3398 12.20.2008-04:00:00 18.3147 12.20.2008-05:00:00 18.3046 12.20.2008-06:00:00 18.3046 12.20.2008-07:00:00 18.2996 12.20.2008-08:00:00 18.2896 12.20.2008-09:00:00 18.2795 12.20.2008-10:00:00 18.2745 12.20.2008-11:00:00 18.2594 12.20.2008-12:00:00 18.2444 12.20.2008-13:00:00 18.2293 12.20.2008-14:00:00 18.2243 12.20.2008-15:00:00 18.2243 12.20.2008-16:00:00 18.2142 12.20.2008-17:00:00 18.1891 12.20.2008-18:00:00 18.1640 12.20.2008-19:00:00 18.1590 12.20.2008-20:00:00 18.1439 12.20.2008-21:00:00 18.1289 12.20.2008-22:00:00 18.0987 12.20.2008-23:00:00 18.0736 12.21.2008-00:00:00 18.0636 12.21.2008-01:00:00 18.0535 12.21.2008-02:00:00 18.0535 12.21.2008-03:00:00 18.0284 12.21.2008-04:00:00 17.9983 12.21.2008-05:00:00 17.9882 12.21.2008-06:00:00 17.9782 12.21.2008-07:00:00 17.9581 12.21.2008-08:00:00 17.9380 12.21.2008-09:00:00 17.9330 12.21.2008-10:00:00 17.9280 12.21.2008-11:00:00 17.9129 12.21.2008-12:00:00 17.9079 12.21.2008-13:00:00 17.8928 12.21.2008-14:00:00 17.8778 12.21.2008-15:00:00 17.8527 12.21.2008-16:00:00 17.8476 12.21.2008-17:00:00 17.8426 12.21.2008-18:00:00 17.8376 12.21.2008-19:00:00 17.8225 12.21.2008-20:00:00 17.8075 12.21.2008-21:00:00 17.7824 12.21.2008-22:00:00 17.7824 12.21.2008-23:00:00 17.7824 12.22.2008-00:00:00 17.7723 12.22.2008-01:00:00 17.7572 12.22.2008-02:00:00 17.7372 12.22.2008-03:00:00 17.7221 12.22.2008-04:00:00 17.7070 12.22.2008-05:00:00 17.6970 12.22.2008-06:00:00 17.6719 12.22.2008-07:00:00 17.6618 12.22.2008-08:00:00 17.6367 12.22.2008-09:00:00 17.6166 12.22.2008-10:00:00 17.5965 12.22.2008-11:00:00 17.5765 12.22.2008-12:00:00 17.5714 12.22.2008-13:00:00 17.5564 12.22.2008-14:00:00 17.5513 12.22.2008-15:00:00 17.5463 12.22.2008-16:00:00 17.5363 12.22.2008-17:00:00 17.5313 12.22.2008-18:00:00 17.5112 12.22.2008-19:00:00 17.4911 12.22.2008-20:00:00 17.4911 12.22.2008-21:00:00 17.4810 12.22.2008-22:00:00 17.4710 12.22.2008-23:00:00 17.4610 12.23.2008-00:00:00 17.4509 12.23.2008-01:00:00 17.4459 12.23.2008-02:00:00 17.4258 12.23.2008-03:00:00 17.4057 12.23.2008-04:00:00 17.4007 12.23.2008-05:00:00 17.4007 12.23.2008-06:00:00 17.3957 12.23.2008-07:00:00 17.3906 12.23.2008-08:00:00 17.3906 12.23.2008-09:00:00 17.3756 12.23.2008-10:00:00 17.3756 12.23.2008-11:00:00 17.3605 12.23.2008-12:00:00 17.3505 12.23.2008-13:00:00 17.3254 12.23.2008-14:00:00 17.3153 12.23.2008-15:00:00 17.2952 12.23.2008-16:00:00 17.2852 12.23.2008-17:00:00 17.2651 12.23.2008-18:00:00 17.2551 12.23.2008-19:00:00 17.2299 12.23.2008-20:00:00 17.2099 12.23.2008-21:00:00 17.1998 12.23.2008-22:00:00 17.1898 12.23.2008-23:00:00 17.1647 12.24.2008-00:00:00 17.1546 12.24.2008-01:00:00 17.1496 12.24.2008-02:00:00 17.1396 12.24.2008-03:00:00 17.1245 12.24.2008-04:00:00 17.1144 12.24.2008-05:00:00 17.1144 12.24.2008-06:00:00 17.1094 12.24.2008-07:00:00 17.0994 12.24.2008-08:00:00 17.0944 12.24.2008-09:00:00 17.0693 12.24.2008-10:00:00 17.0592 12.24.2008-11:00:00 17.0441 12.24.2008-12:00:00 17.0341 12.24.2008-13:00:00 17.0241 12.24.2008-14:00:00 17.0542 12.24.2008-15:00:00 17.0441 12.24.2008-16:00:00 17.0291 12.24.2008-17:00:00 17.0190 12.24.2008-18:00:00 16.9989 12.24.2008-19:00:00 16.9889 12.24.2008-20:00:00 16.9789 12.24.2008-21:00:00 16.9789 12.24.2008-22:00:00 16.9688 12.24.2008-23:00:00 16.9638 12.25.2008-00:00:00 16.9437 12.25.2008-01:00:00 16.9337 12.25.2008-02:00:00 16.9286 12.25.2008-03:00:00 16.9286 12.25.2008-04:00:00 16.9186 12.25.2008-05:00:00 16.9035 12.25.2008-06:00:00 16.8885 12.25.2008-07:00:00 16.8734 12.25.2008-08:00:00 16.8483 12.25.2008-09:00:00 16.8433 12.25.2008-10:00:00 16.8282 12.25.2008-11:00:00 16.8282 12.25.2008-12:00:00 16.8332 12.25.2008-13:00:00 16.8282 12.25.2008-14:00:00 16.8232 12.25.2008-15:00:00 16.8332 12.25.2008-16:00:00 16.8282 12.25.2008-17:00:00 16.8382 12.25.2008-18:00:00 16.8282 12.25.2008-19:00:00 16.8232 12.25.2008-20:00:00 16.8182 12.25.2008-21:00:00 16.8131 12.25.2008-22:00:00 16.8031 12.25.2008-23:00:00 16.7931 12.26.2008-00:00:00 16.7780 12.26.2008-01:00:00 16.7730 12.26.2008-02:00:00 16.7629 12.26.2008-03:00:00 16.7579 12.26.2008-04:00:00 16.7378 12.26.2008-05:00:00 16.7278 12.26.2008-06:00:00 16.7177 12.26.2008-07:00:00 16.7127 12.26.2008-08:00:00 16.7027 12.26.2008-09:00:00 16.6926 12.26.2008-10:00:00 16.6876 12.26.2008-11:00:00 16.6876 12.26.2008-12:00:00 16.6876 12.26.2008-13:00:00 16.6725 12.26.2008-14:00:00 16.6725 12.26.2008-15:00:00 16.6826 12.26.2008-16:00:00 16.6775 12.26.2008-17:00:00 16.6775 12.26.2008-18:00:00 16.6826 12.26.2008-19:00:00 16.7077 12.26.2008-20:00:00 16.7027 12.26.2008-21:00:00 16.7177 12.26.2008-22:00:00 16.7278 12.26.2008-23:00:00 16.7328 12.27.2008-00:00:00 16.7328 12.27.2008-01:00:00 16.7679 12.27.2008-02:00:00 16.8483 12.27.2008-03:00:00 16.9839 12.27.2008-04:00:00 17.1546 12.27.2008-05:00:00 17.4007 12.27.2008-06:00:00 17.6116 12.27.2008-07:00:00 17.9531 12.27.2008-08:00:00 18.2393 12.27.2008-09:00:00 18.5607 12.27.2008-10:00:00 18.7415 12.27.2008-11:00:00 18.9776 12.27.2008-12:00:00 19.1533 12.27.2008-13:00:00 19.2387 12.27.2008-14:00:00 19.3140 12.27.2008-15:00:00 19.4195 12.27.2008-16:00:00 19.4747 12.27.2008-17:00:00 19.5400 12.27.2008-18:00:00 19.6003 12.27.2008-19:00:00 19.6856 12.27.2008-20:00:00 19.7610 12.27.2008-21:00:00 19.8463 12.27.2008-22:00:00 19.8815 12.27.2008-23:00:00 19.9217 12.28.2008-00:00:00 19.9819 12.28.2008-01:00:00 20.0271 12.28.2008-02:00:00 20.1175 12.28.2008-03:00:00 20.1728 12.28.2008-04:00:00 20.2380 12.28.2008-05:00:00 20.2782 12.28.2008-06:00:00 20.3083 12.28.2008-07:00:00 20.3385 12.28.2008-08:00:00 20.3586 12.28.2008-09:00:00 20.3736 12.28.2008-10:00:00 20.3887 12.28.2008-11:00:00 20.4088 12.28.2008-12:00:00 20.4188 12.28.2008-13:00:00 20.4289 12.28.2008-14:00:00 20.4289 12.28.2008-15:00:00 20.4439 12.28.2008-16:00:00 20.4640 12.28.2008-17:00:00 20.4690 12.28.2008-18:00:00 20.4590 12.28.2008-19:00:00 20.4490 12.28.2008-20:00:00 20.4389 12.28.2008-21:00:00 20.4540 12.28.2008-22:00:00 20.4540 12.28.2008-23:00:00 20.4490 12.29.2008-00:00:00 20.4490 12.29.2008-01:00:00 20.4439 12.29.2008-02:00:00 20.4339 12.29.2008-03:00:00 20.4389 12.29.2008-04:00:00 20.4389 12.29.2008-05:00:00 20.4339 12.29.2008-06:00:00 20.4339 12.29.2008-07:00:00 20.4289 12.29.2008-08:00:00 20.4238 12.29.2008-09:00:00 20.4339 12.29.2008-10:00:00 20.4339 12.29.2008-11:00:00 20.4339 12.29.2008-12:00:00 20.4439 12.29.2008-13:00:00 20.4439 12.29.2008-14:00:00 20.4389 12.29.2008-15:00:00 20.4590 12.29.2008-16:00:00 20.4540 12.29.2008-17:00:00 20.4590 12.29.2008-18:00:00 20.4540 12.29.2008-19:00:00 20.4389 12.29.2008-20:00:00 20.4339 12.29.2008-21:00:00 20.4238 12.29.2008-22:00:00 20.4238 12.29.2008-23:00:00 20.4238 12.30.2008-00:00:00 20.4138 12.30.2008-01:00:00 20.3987 12.30.2008-02:00:00 20.3887 12.30.2008-03:00:00 20.3736 12.30.2008-04:00:00 20.3736 12.30.2008-05:00:00 20.3686 12.30.2008-06:00:00 20.3535 12.30.2008-07:00:00 20.3435 12.30.2008-08:00:00 20.3335 12.30.2008-09:00:00 20.3284 12.30.2008-10:00:00 20.3184 12.30.2008-11:00:00 20.3083 12.30.2008-12:00:00 20.3083 12.30.2008-13:00:00 20.3033 12.30.2008-14:00:00 20.2983 12.30.2008-15:00:00 20.3033 12.30.2008-16:00:00 20.3033 12.30.2008-17:00:00 20.2832 12.30.2008-18:00:00 20.2782 12.30.2008-19:00:00 20.2682 12.30.2008-20:00:00 20.2682 12.30.2008-21:00:00 20.2631 12.30.2008-22:00:00 20.2481 12.30.2008-23:00:00 20.2531 12.31.2008-00:00:00 20.2682 12.31.2008-01:00:00 20.2732 12.31.2008-02:00:00 20.2782 12.31.2008-03:00:00 20.2832 12.31.2008-04:00:00 20.2983 12.31.2008-05:00:00 20.3083 12.31.2008-06:00:00 20.3184 12.31.2008-07:00:00 20.3184 12.31.2008-08:00:00 20.3134 12.31.2008-09:00:00 20.3033 12.31.2008-10:00:00 20.3033 12.31.2008-11:00:00 20.2983 12.31.2008-12:00:00 20.2933 12.31.2008-13:00:00 20.2832 12.31.2008-14:00:00 20.2732 12.31.2008-15:00:00 20.2732 12.31.2008-16:00:00 20.2631 12.31.2008-17:00:00 20.2631 12.31.2008-18:00:00 20.2431 12.31.2008-19:00:00 20.2280 12.31.2008-20:00:00 20.2280 12.31.2008-21:00:00 20.2230 12.31.2008-22:00:00 20.2179 12.31.2008-23:00:00 20.2179 01.01.2009-00:00:00 20.2129 01.01.2009-01:00:00 20.2029 01.01.2009-02:00:00 20.1677 01.01.2009-03:00:00 20.1577 01.01.2009-04:00:00 20.1527 01.01.2009-05:00:00 20.1527 01.01.2009-06:00:00 20.1476 01.01.2009-07:00:00 20.1225 01.01.2009-08:00:00 20.1024 01.01.2009-09:00:00 20.0974 01.01.2009-10:00:00 20.1075 01.01.2009-11:00:00 20.1426 01.01.2009-12:00:00 20.1979 01.01.2009-13:00:00 20.2933 01.01.2009-14:00:00 20.3485 01.01.2009-15:00:00 20.3987 01.01.2009-16:00:00 20.4289 01.01.2009-17:00:00 20.4540 01.01.2009-18:00:00 20.4791 01.01.2009-19:00:00 20.4841 01.01.2009-20:00:00 20.4992 01.01.2009-21:00:00 20.4891 01.01.2009-22:00:00 20.4891 01.01.2009-23:00:00 20.4741 01.02.2009-00:00:00 20.4741 01.02.2009-01:00:00 20.4841 01.02.2009-02:00:00 20.4791 01.02.2009-03:00:00 20.4741 01.02.2009-04:00:00 20.4741 01.02.2009-05:00:00 20.4640 01.02.2009-06:00:00 20.4590 01.02.2009-07:00:00 20.4590 01.02.2009-08:00:00 20.4540 01.02.2009-09:00:00 20.4590 01.02.2009-10:00:00 20.4540 01.02.2009-11:00:00 20.4540 01.02.2009-12:00:00 20.4490 01.02.2009-13:00:00 20.4439 01.02.2009-14:00:00 20.4439 01.02.2009-15:00:00 20.4289 01.02.2009-16:00:00 20.4289 01.02.2009-17:00:00 20.4188 01.02.2009-18:00:00 20.4188 01.02.2009-19:00:00 20.4038 01.02.2009-20:00:00 20.3837 01.02.2009-21:00:00 20.3837 01.02.2009-22:00:00 20.3786 01.02.2009-23:00:00 20.3485 01.03.2009-00:00:00 20.3385 01.03.2009-01:00:00 20.3134 01.03.2009-02:00:00 20.3134 01.03.2009-03:00:00 20.3134 01.03.2009-04:00:00 20.3083 01.03.2009-05:00:00 20.3083 01.03.2009-06:00:00 20.2933 01.03.2009-07:00:00 20.2782 01.03.2009-08:00:00 20.2782 01.03.2009-09:00:00 20.2732 01.03.2009-10:00:00 20.2631 01.03.2009-11:00:00 20.2631 01.03.2009-12:00:00 20.2431 01.03.2009-13:00:00 20.2330 01.03.2009-14:00:00 20.2179 01.03.2009-15:00:00 20.2129 01.03.2009-16:00:00 20.2029 01.03.2009-17:00:00 20.1928 01.03.2009-18:00:00 20.1828 01.03.2009-19:00:00 20.1828 01.03.2009-20:00:00 20.1728 01.03.2009-21:00:00 20.1627 01.03.2009-22:00:00 20.1527 01.03.2009-23:00:00 20.1376 01.04.2009-00:00:00 20.1276 01.04.2009-01:00:00 20.1225 01.04.2009-02:00:00 20.1075 01.04.2009-03:00:00 20.1075 01.04.2009-04:00:00 20.0924 01.04.2009-05:00:00 20.0773 01.04.2009-06:00:00 20.0623 01.04.2009-07:00:00 20.0472 01.04.2009-08:00:00 20.0321 01.04.2009-09:00:00 20.0271 01.04.2009-10:00:00 20.0271 01.04.2009-11:00:00 19.9970 01.04.2009-12:00:00 19.9970 01.04.2009-13:00:00 19.9869 01.04.2009-14:00:00 19.9869 01.04.2009-15:00:00 19.9819 01.04.2009-16:00:00 19.9769 01.04.2009-17:00:00 19.9618 01.04.2009-18:00:00 19.9518 01.04.2009-19:00:00 19.9518 01.04.2009-20:00:00 19.9217 01.04.2009-21:00:00 19.9116 01.04.2009-22:00:00 19.9016 01.04.2009-23:00:00 19.8815 01.05.2009-00:00:00 19.8865 01.05.2009-01:00:00 19.8865 01.05.2009-02:00:00 19.8865 01.05.2009-03:00:00 19.8966 01.05.2009-04:00:00 19.9116 01.05.2009-05:00:00 19.9217 01.05.2009-06:00:00 19.9719 01.05.2009-07:00:00 20.0121 01.05.2009-08:00:00 20.0673 01.05.2009-09:00:00 20.0723 01.05.2009-10:00:00 20.0974 01.05.2009-11:00:00 20.1125 01.05.2009-12:00:00 20.1276 01.05.2009-13:00:00 20.1225 01.05.2009-14:00:00 20.1376 01.05.2009-15:00:00 20.1426 01.05.2009-16:00:00 20.1476 01.05.2009-17:00:00 20.1426 01.05.2009-18:00:00 20.1376 01.05.2009-19:00:00 20.1426 01.05.2009-20:00:00 20.1426 01.05.2009-21:00:00 20.1426 01.05.2009-22:00:00 20.1426 01.05.2009-23:00:00 20.1426 01.06.2009-00:00:00 20.1326 01.06.2009-01:00:00 20.1577 01.06.2009-02:00:00 20.1577 01.06.2009-03:00:00 20.2129 01.06.2009-04:00:00 20.2280 01.06.2009-05:00:00 20.2682 01.06.2009-06:00:00 20.2832 01.06.2009-07:00:00 20.3184 01.06.2009-08:00:00 20.3636 01.06.2009-09:00:00 20.4992 01.06.2009-10:00:00 20.6197 01.06.2009-11:00:00 20.7352 01.06.2009-12:00:00 20.8557 01.06.2009-13:00:00 21.0114 01.06.2009-14:00:00 21.2273 01.06.2009-15:00:00 21.3931 01.06.2009-16:00:00 21.5638 01.06.2009-17:00:00 21.7396 01.06.2009-18:00:00 21.9053 01.06.2009-19:00:00 22.1262 01.06.2009-20:00:00 22.2869 01.06.2009-21:00:00 22.4276 01.06.2009-22:00:00 22.5732 01.06.2009-23:00:00 22.7088 01.07.2009-00:00:00 22.8594 01.07.2009-01:00:00 23.0151 01.07.2009-02:00:00 23.2260 01.07.2009-03:00:00 23.3466 01.07.2009-04:00:00 23.5474 01.07.2009-05:00:00 23.7383 01.07.2009-06:00:00 23.8487 01.07.2009-07:00:00 24.0245 01.07.2009-08:00:00 24.1049 01.07.2009-09:00:00 24.1701 01.07.2009-10:00:00 24.2204 01.07.2009-11:00:00 24.2656 01.07.2009-12:00:00 24.3760 01.07.2009-13:00:00 24.4865 01.07.2009-14:00:00 24.5618 01.07.2009-15:00:00 24.6422 01.07.2009-16:00:00 24.7627 01.07.2009-17:00:00 24.9335 01.07.2009-18:00:00 25.0992 01.07.2009-19:00:00 25.2398 01.07.2009-20:00:00 25.3553 01.07.2009-21:00:00 25.4557 01.07.2009-22:00:00 25.5913 01.07.2009-23:00:00 25.7420 01.08.2009-00:00:00 25.8324 01.08.2009-01:00:00 25.8725 01.08.2009-02:00:00 25.9378 01.08.2009-03:00:00 25.9880 01.08.2009-04:00:00 26.0081 01.08.2009-05:00:00 26.0132 01.08.2009-06:00:00 26.0132 01.08.2009-07:00:00 25.9981 01.08.2009-08:00:00 26.0232 01.08.2009-09:00:00 26.0132 01.08.2009-10:00:00 25.9880 01.08.2009-11:00:00 25.9629 01.08.2009-12:00:00 25.9529 01.08.2009-13:00:00 25.9177 01.08.2009-14:00:00 25.9127 01.08.2009-15:00:00 25.8826 01.08.2009-16:00:00 25.8675 01.08.2009-17:00:00 25.8474 01.08.2009-18:00:00 25.8525 01.08.2009-19:00:00 25.8424 01.08.2009-20:00:00 25.8474 01.08.2009-21:00:00 25.8273 01.08.2009-22:00:00 25.8273 01.08.2009-23:00:00 25.8123 01.09.2009-00:00:00 25.7771 01.09.2009-01:00:00 25.7671 01.09.2009-02:00:00 25.7470 01.09.2009-03:00:00 25.7319 01.09.2009-04:00:00 25.7219 01.09.2009-05:00:00 25.7118 01.09.2009-06:00:00 25.6968 01.09.2009-07:00:00 25.6817 01.09.2009-08:00:00 25.6566 01.09.2009-09:00:00 25.6215 01.09.2009-10:00:00 25.6215 01.09.2009-11:00:00 25.5913 01.09.2009-12:00:00 25.5913 01.09.2009-13:00:00 25.6014 01.09.2009-14:00:00 25.5913 01.09.2009-15:00:00 25.5813 01.09.2009-16:00:00 25.5411 01.09.2009-17:00:00 25.5311 01.09.2009-18:00:00 25.5110 01.09.2009-19:00:00 25.4859 01.09.2009-20:00:00 25.4708 01.09.2009-21:00:00 25.4457 01.09.2009-22:00:00 25.4457 01.09.2009-23:00:00 25.4256 01.10.2009-00:00:00 25.4005 01.10.2009-01:00:00 25.3904 01.10.2009-02:00:00 25.3653 01.10.2009-03:00:00 25.3453 01.10.2009-04:00:00 25.3252 01.10.2009-05:00:00 25.3201 01.10.2009-06:00:00 25.2900 01.10.2009-07:00:00 25.2599 01.10.2009-08:00:00 25.2498 01.10.2009-09:00:00 25.2398 01.10.2009-10:00:00 25.2398 01.10.2009-11:00:00 25.2297 01.10.2009-12:00:00 25.2097 01.10.2009-13:00:00 25.1996 01.10.2009-14:00:00 25.2348 01.10.2009-15:00:00 25.2649 01.10.2009-16:00:00 25.2800 01.10.2009-17:00:00 25.3051 01.10.2009-18:00:00 25.3151 01.10.2009-19:00:00 25.3352 01.10.2009-20:00:00 25.3503 01.10.2009-21:00:00 25.4708 01.10.2009-22:00:00 25.5461 01.10.2009-23:00:00 25.6114 01.11.2009-00:00:00 25.6014 01.11.2009-01:00:00 25.5913 01.11.2009-02:00:00 25.5963 01.11.2009-03:00:00 25.5963 01.11.2009-04:00:00 25.6014 01.11.2009-05:00:00 25.6014 01.11.2009-06:00:00 25.5963 01.11.2009-07:00:00 25.6014 01.11.2009-08:00:00 25.6064 01.11.2009-09:00:00 25.6064 01.11.2009-10:00:00 25.6064 01.11.2009-11:00:00 25.6064 01.11.2009-12:00:00 25.6164 01.11.2009-13:00:00 25.6014 01.11.2009-14:00:00 25.6064 01.11.2009-15:00:00 25.6114 01.11.2009-16:00:00 25.6064 01.11.2009-17:00:00 25.6064 01.11.2009-18:00:00 25.6064 01.11.2009-19:00:00 25.5963 01.11.2009-20:00:00 25.5863 01.11.2009-21:00:00 25.5963 01.11.2009-22:00:00 25.5813 01.11.2009-23:00:00 25.5662 01.12.2009-00:00:00 25.5612 01.12.2009-01:00:00 25.5612 01.12.2009-02:00:00 25.5461 01.12.2009-03:00:00 25.5361 01.12.2009-04:00:00 25.5260 01.12.2009-05:00:00 25.5210 01.12.2009-06:00:00 25.5210 01.12.2009-07:00:00 25.5210 01.12.2009-08:00:00 25.5060 01.12.2009-09:00:00 25.5060 01.12.2009-10:00:00 25.4959 01.12.2009-11:00:00 25.4909 01.12.2009-12:00:00 25.4909 01.12.2009-13:00:00 25.4959 01.12.2009-14:00:00 25.4909 01.12.2009-15:00:00 25.4808 01.12.2009-16:00:00 25.4758 01.12.2009-17:00:00 25.4708 01.12.2009-18:00:00 25.4507 01.12.2009-19:00:00 25.4407 01.12.2009-20:00:00 25.4356 01.12.2009-21:00:00 25.4306 01.12.2009-22:00:00 25.4156 01.12.2009-23:00:00 25.4005 01.13.2009-00:00:00 25.3955 01.13.2009-01:00:00 25.3904 01.13.2009-02:00:00 25.3854 01.13.2009-03:00:00 25.3804 01.13.2009-04:00:00 25.3804 01.13.2009-05:00:00 25.3804 01.13.2009-06:00:00 25.3603 01.13.2009-07:00:00 25.3553 01.13.2009-08:00:00 25.3352 01.13.2009-09:00:00 25.3302 01.13.2009-10:00:00 25.3201 01.13.2009-11:00:00 25.3001 01.13.2009-12:00:00 25.2900 01.13.2009-13:00:00 25.2900 01.13.2009-14:00:00 25.3051 01.13.2009-15:00:00 25.3151 01.13.2009-16:00:00 25.3001 01.13.2009-17:00:00 25.2900 01.13.2009-18:00:00 25.2749 01.13.2009-19:00:00 25.2649 01.13.2009-20:00:00 25.2297 01.13.2009-21:00:00 25.2297 01.13.2009-22:00:00 25.2147 01.13.2009-23:00:00 25.2046 01.14.2009-00:00:00 25.1846 01.14.2009-01:00:00 25.1645 01.14.2009-02:00:00 25.1645 01.14.2009-03:00:00 25.1444 01.14.2009-04:00:00 25.1142 01.14.2009-05:00:00 25.1042 01.14.2009-06:00:00 25.0891 01.14.2009-07:00:00 25.0741 01.14.2009-08:00:00 25.0640 01.14.2009-09:00:00 25.0490 01.14.2009-10:00:00 25.0490 01.14.2009-11:00:00 25.0389 01.14.2009-12:00:00 25.0389 01.14.2009-13:00:00 25.0389 01.14.2009-14:00:00 25.0389 01.14.2009-15:00:00 25.0741 01.14.2009-16:00:00 25.0741 01.14.2009-17:00:00 25.0590 01.14.2009-18:00:00 25.0640 01.14.2009-19:00:00 25.0590 01.14.2009-20:00:00 25.0389 01.14.2009-21:00:00 25.0239 01.14.2009-22:00:00 25.0289 01.14.2009-23:00:00 25.0188 01.15.2009-00:00:00 25.0038 01.15.2009-01:00:00 24.9937 01.15.2009-02:00:00 24.9837 01.15.2009-03:00:00 24.9736 01.15.2009-04:00:00 24.9736 01.15.2009-05:00:00 24.9485 01.15.2009-06:00:00 24.9485 01.15.2009-07:00:00 24.9385 01.15.2009-08:00:00 24.9335 01.15.2009-09:00:00 24.9134 01.15.2009-10:00:00 24.9033 01.15.2009-11:00:00 24.8983 01.15.2009-12:00:00 24.8832 01.15.2009-13:00:00 24.8883 01.15.2009-14:00:00 24.8883 01.15.2009-15:00:00 24.8782 01.15.2009-16:00:00 24.8732 01.15.2009-17:00:00 24.8682 01.15.2009-18:00:00 24.8832 01.15.2009-19:00:00 24.8832 01.15.2009-20:00:00 24.8732 01.15.2009-21:00:00 24.8531 01.15.2009-22:00:00 24.8431 01.15.2009-23:00:00 24.8230 01.16.2009-00:00:00 24.7928 01.16.2009-01:00:00 24.7878 01.16.2009-02:00:00 24.7828 01.16.2009-03:00:00 24.7577 01.16.2009-04:00:00 24.7477 01.16.2009-05:00:00 24.7175 01.16.2009-06:00:00 24.7075 01.16.2009-07:00:00 24.6974 01.16.2009-08:00:00 24.6824 01.16.2009-09:00:00 24.6522 01.16.2009-10:00:00 24.6522 01.16.2009-11:00:00 24.6372 01.16.2009-12:00:00 24.6221 01.16.2009-13:00:00 24.6271 01.16.2009-14:00:00 24.6171 01.16.2009-15:00:00 24.6322 01.16.2009-16:00:00 24.6221 01.16.2009-17:00:00 24.6121 01.16.2009-18:00:00 24.6070 01.16.2009-19:00:00 24.6020 01.16.2009-20:00:00 24.6020 01.16.2009-21:00:00 24.5970 01.16.2009-22:00:00 24.5719 01.16.2009-23:00:00 24.5669 01.17.2009-00:00:00 24.5568 01.17.2009-01:00:00 24.5568 01.17.2009-02:00:00 24.5518 01.17.2009-03:00:00 24.5418 01.17.2009-04:00:00 24.5418 01.17.2009-05:00:00 24.5317 01.17.2009-06:00:00 24.5166 01.17.2009-07:00:00 24.5066 01.17.2009-08:00:00 24.5016 01.17.2009-09:00:00 24.4815 01.17.2009-10:00:00 24.4715 01.17.2009-11:00:00 24.4715 01.17.2009-12:00:00 24.4564 01.17.2009-13:00:00 24.4413 01.17.2009-14:00:00 24.4463 01.17.2009-15:00:00 24.4313 01.17.2009-16:00:00 24.4263 01.17.2009-17:00:00 24.4112 01.17.2009-18:00:00 24.4011 01.17.2009-19:00:00 24.3961 01.17.2009-20:00:00 24.3861 01.17.2009-21:00:00 24.3559 01.17.2009-22:00:00 24.3459 01.17.2009-23:00:00 24.3258 01.18.2009-00:00:00 24.3057 01.18.2009-01:00:00 24.3057 01.18.2009-02:00:00 24.2907 01.18.2009-03:00:00 24.2806 01.18.2009-04:00:00 24.2656 01.18.2009-05:00:00 24.2505 01.18.2009-06:00:00 24.2505 01.18.2009-07:00:00 24.2354 01.18.2009-08:00:00 24.2103 01.18.2009-09:00:00 24.2003 01.18.2009-10:00:00 24.2003 01.18.2009-11:00:00 24.1802 01.18.2009-12:00:00 24.1701 01.18.2009-13:00:00 24.1601 01.18.2009-14:00:00 24.1400 01.18.2009-15:00:00 24.1400 01.18.2009-16:00:00 24.1249 01.18.2009-17:00:00 24.0948 01.18.2009-18:00:00 24.0797 01.18.2009-19:00:00 24.0597 01.18.2009-20:00:00 24.0396 01.18.2009-21:00:00 24.0396 01.18.2009-22:00:00 24.0295 01.18.2009-23:00:00 24.0195 01.19.2009-00:00:00 23.9994 01.19.2009-01:00:00 23.9693 01.19.2009-02:00:00 23.9592 01.19.2009-03:00:00 23.9442 01.19.2009-04:00:00 23.9291 01.19.2009-05:00:00 23.9140 01.19.2009-06:00:00 23.9140 01.19.2009-07:00:00 23.8889 01.19.2009-08:00:00 23.8588 01.19.2009-09:00:00 23.8437 01.19.2009-10:00:00 23.8236 01.19.2009-11:00:00 23.8287 01.19.2009-12:00:00 23.7985 01.19.2009-13:00:00 23.7885 01.19.2009-14:00:00 23.7784 01.19.2009-15:00:00 23.7734 01.19.2009-16:00:00 23.7734 01.19.2009-17:00:00 23.7583 01.19.2009-18:00:00 23.7433 01.19.2009-19:00:00 23.7282 01.19.2009-20:00:00 23.7182 01.19.2009-21:00:00 23.7031 01.19.2009-22:00:00 23.6931 01.19.2009-23:00:00 23.6830 01.20.2009-00:00:00 23.6629 01.20.2009-01:00:00 23.6428 01.20.2009-02:00:00 23.6127 01.20.2009-03:00:00 23.6027 01.20.2009-04:00:00 23.5876 01.20.2009-05:00:00 23.5876 01.20.2009-06:00:00 23.5725 01.20.2009-07:00:00 23.5625 01.20.2009-08:00:00 23.5575 01.20.2009-09:00:00 23.5424 01.20.2009-10:00:00 23.5324 01.20.2009-11:00:00 23.5223 01.20.2009-12:00:00 23.5022 01.20.2009-13:00:00 23.4872 01.20.2009-14:00:00 23.4721 01.20.2009-15:00:00 23.4721 01.20.2009-16:00:00 23.4671 01.20.2009-17:00:00 23.4570 01.20.2009-18:00:00 23.4420 01.20.2009-19:00:00 23.4219 01.20.2009-20:00:00 23.4018 01.20.2009-21:00:00 23.3918 01.20.2009-22:00:00 23.3867 01.20.2009-23:00:00 23.3767 01.21.2009-00:00:00 23.3616 01.21.2009-01:00:00 23.3466 01.21.2009-02:00:00 23.3466 01.21.2009-03:00:00 23.3265 01.21.2009-04:00:00 23.2963 01.21.2009-05:00:00 23.2813 01.21.2009-06:00:00 23.2712 01.21.2009-07:00:00 23.2612 01.21.2009-08:00:00 23.2361 01.21.2009-09:00:00 23.2311 01.21.2009-10:00:00 23.2160 01.21.2009-11:00:00 23.2059 01.21.2009-12:00:00 23.2009 01.21.2009-13:00:00 23.1859 01.21.2009-14:00:00 23.1607 01.21.2009-15:00:00 23.1457 01.21.2009-16:00:00 23.1306 01.21.2009-17:00:00 23.1206 01.21.2009-18:00:00 23.1156 01.21.2009-19:00:00 23.0955 01.21.2009-20:00:00 23.0854 01.21.2009-21:00:00 23.0603 01.21.2009-22:00:00 23.0201 01.21.2009-23:00:00 23.0000 01.22.2009-00:00:00 22.9850 01.22.2009-01:00:00 22.9699 01.22.2009-02:00:00 22.9398 01.22.2009-03:00:00 22.9097 01.22.2009-04:00:00 22.8845 01.22.2009-05:00:00 22.8594 01.22.2009-06:00:00 22.8243 01.22.2009-07:00:00 22.7942 01.22.2009-08:00:00 22.7841 01.22.2009-09:00:00 22.7690 01.22.2009-10:00:00 22.7590 01.22.2009-11:00:00 22.7289 01.22.2009-12:00:00 22.7188 01.22.2009-13:00:00 22.7188 01.22.2009-14:00:00 22.6937 01.22.2009-15:00:00 22.6837 01.22.2009-16:00:00 22.6686 01.22.2009-17:00:00 22.6485 01.22.2009-18:00:00 22.6435 01.22.2009-19:00:00 22.6385 01.22.2009-20:00:00 22.6335 01.22.2009-21:00:00 22.6184 01.22.2009-22:00:00 22.6134 01.22.2009-23:00:00 22.5983 01.23.2009-00:00:00 22.5933 01.23.2009-01:00:00 22.5732 01.23.2009-02:00:00 22.5732 01.23.2009-03:00:00 22.5631 01.23.2009-04:00:00 22.5581 01.23.2009-05:00:00 22.5581 01.23.2009-06:00:00 22.5481 01.23.2009-07:00:00 22.5380 01.23.2009-08:00:00 22.5129 01.23.2009-09:00:00 22.4778 01.23.2009-10:00:00 22.4426 01.23.2009-11:00:00 22.4326 01.23.2009-12:00:00 22.4125 01.23.2009-13:00:00 22.3874 01.23.2009-14:00:00 22.3824 01.23.2009-15:00:00 22.3773 01.23.2009-16:00:00 22.3472 01.23.2009-17:00:00 22.3171 01.23.2009-18:00:00 22.3121 01.23.2009-19:00:00 22.2819 01.23.2009-20:00:00 22.2518 01.23.2009-21:00:00 22.2217 01.23.2009-22:00:00 22.1915 01.23.2009-23:00:00 22.1614 01.24.2009-00:00:00 22.1413 01.24.2009-01:00:00 22.1212 01.24.2009-02:00:00 22.1162 01.24.2009-03:00:00 22.0861 01.24.2009-04:00:00 22.0610 01.24.2009-05:00:00 22.0610 01.24.2009-06:00:00 22.0359 01.24.2009-07:00:00 22.0158 01.24.2009-08:00:00 21.9957 01.24.2009-09:00:00 21.9806 01.24.2009-10:00:00 21.9655 01.24.2009-11:00:00 21.9605 01.24.2009-12:00:00 21.9505 01.24.2009-13:00:00 21.9304 01.24.2009-14:00:00 21.9103 01.24.2009-15:00:00 21.8952 01.24.2009-16:00:00 21.8752 01.24.2009-17:00:00 21.8551 01.24.2009-18:00:00 21.8350 01.24.2009-19:00:00 21.7998 01.24.2009-20:00:00 21.7898 01.24.2009-21:00:00 21.7747 01.24.2009-22:00:00 21.7597 01.24.2009-23:00:00 21.7396 01.25.2009-00:00:00 21.7195 01.25.2009-01:00:00 21.6994 01.25.2009-02:00:00 21.6693 01.25.2009-03:00:00 21.6592 01.25.2009-04:00:00 21.6542 01.25.2009-05:00:00 21.6291 01.25.2009-06:00:00 21.6140 01.25.2009-07:00:00 21.6040 01.25.2009-08:00:00 21.5939 01.25.2009-09:00:00 21.5688 01.25.2009-10:00:00 21.5588 01.25.2009-11:00:00 21.5487 01.25.2009-12:00:00 21.5337 01.25.2009-13:00:00 21.5136 01.25.2009-14:00:00 21.4835 01.25.2009-15:00:00 21.4583 01.25.2009-16:00:00 21.4332 01.25.2009-17:00:00 21.4282 01.25.2009-18:00:00 21.3981 01.25.2009-19:00:00 21.3730 01.25.2009-20:00:00 21.3579 01.25.2009-21:00:00 21.3529 01.25.2009-22:00:00 21.3127 01.25.2009-23:00:00 21.2876 01.26.2009-00:00:00 21.2725 01.26.2009-01:00:00 21.2625 01.26.2009-02:00:00 21.2524 01.26.2009-03:00:00 21.2374 01.26.2009-04:00:00 21.2073 01.26.2009-05:00:00 21.1570 01.26.2009-06:00:00 21.1470 01.26.2009-07:00:00 21.1319 01.26.2009-08:00:00 21.1068 01.26.2009-09:00:00 21.0717 01.26.2009-10:00:00 21.0466 01.26.2009-11:00:00 21.0265 01.26.2009-12:00:00 21.0214 01.26.2009-13:00:00 20.9913 01.26.2009-14:00:00 20.9762 01.26.2009-15:00:00 20.9361 01.26.2009-16:00:00 20.9160 01.26.2009-17:00:00 20.8959 01.26.2009-18:00:00 20.8909 01.26.2009-19:00:00 20.8658 01.26.2009-20:00:00 20.8507 01.26.2009-21:00:00 20.8206 01.26.2009-22:00:00 20.7804 01.26.2009-23:00:00 20.7653 01.27.2009-00:00:00 20.7252 01.27.2009-01:00:00 20.6950 01.27.2009-02:00:00 20.6699 01.27.2009-03:00:00 20.6649 01.27.2009-04:00:00 20.6398 01.27.2009-05:00:00 20.5996 01.27.2009-06:00:00 20.5745 01.27.2009-07:00:00 20.5645 01.27.2009-08:00:00 20.5444 01.27.2009-09:00:00 20.5293 01.27.2009-10:00:00 20.5042 01.27.2009-11:00:00 20.5092 01.27.2009-12:00:00 20.5042 01.27.2009-13:00:00 20.5092 01.27.2009-14:00:00 20.5544 01.27.2009-15:00:00 20.5695 01.27.2009-16:00:00 20.5896 01.27.2009-17:00:00 20.5896 01.27.2009-18:00:00 20.5845 01.27.2009-19:00:00 20.5795 01.27.2009-20:00:00 20.5745 01.27.2009-21:00:00 20.5544 01.27.2009-22:00:00 20.5444 01.27.2009-23:00:00 20.5343 01.28.2009-00:00:00 20.5092 01.28.2009-01:00:00 20.5042 01.28.2009-02:00:00 20.4942 01.28.2009-03:00:00 20.4942 01.28.2009-04:00:00 20.4791 01.28.2009-05:00:00 20.4540 01.28.2009-06:00:00 20.4490 01.28.2009-07:00:00 20.4188 01.28.2009-08:00:00 20.3686 01.28.2009-09:00:00 20.3586 01.28.2009-10:00:00 20.3335 01.28.2009-11:00:00 20.3234 01.28.2009-12:00:00 20.3033 01.28.2009-13:00:00 20.2883 01.28.2009-14:00:00 20.2732 01.28.2009-15:00:00 20.2682 01.28.2009-16:00:00 20.2682 01.28.2009-17:00:00 20.2481 01.28.2009-18:00:00 20.2330 01.28.2009-19:00:00 20.2179 01.28.2009-20:00:00 20.1979 01.28.2009-21:00:00 20.1878 01.28.2009-22:00:00 20.1527 01.28.2009-23:00:00 20.1476 01.29.2009-00:00:00 20.1376 01.29.2009-01:00:00 20.1276 01.29.2009-02:00:00 20.1125 01.29.2009-03:00:00 20.1024 01.29.2009-04:00:00 20.0924 01.29.2009-05:00:00 20.0874 01.29.2009-06:00:00 20.0824 01.29.2009-07:00:00 20.0623 01.29.2009-08:00:00 20.0321 01.29.2009-09:00:00 20.0221 01.29.2009-10:00:00 20.0070 01.29.2009-11:00:00 20.0020 01.29.2009-12:00:00 19.9920 01.29.2009-13:00:00 19.9869 01.29.2009-14:00:00 19.9769 01.29.2009-15:00:00 19.9568 01.29.2009-16:00:00 19.9417 01.29.2009-17:00:00 19.9417 01.29.2009-18:00:00 19.9267 01.29.2009-19:00:00 19.9267 01.29.2009-20:00:00 19.9267 01.29.2009-21:00:00 19.9317 01.29.2009-22:00:00 19.9217 01.29.2009-23:00:00 19.9116 01.30.2009-00:00:00 19.9066 01.30.2009-01:00:00 19.8915 01.30.2009-02:00:00 19.8765 01.30.2009-03:00:00 19.8714 01.30.2009-04:00:00 19.8564 01.30.2009-05:00:00 19.8463 01.30.2009-06:00:00 19.8313 01.30.2009-07:00:00 19.8262 01.30.2009-08:00:00 19.8162 01.30.2009-09:00:00 19.8011 01.30.2009-10:00:00 19.8062 01.30.2009-11:00:00 19.8162 01.30.2009-12:00:00 19.8413 01.30.2009-13:00:00 19.8463 01.30.2009-14:00:00 19.8714 01.30.2009-15:00:00 19.8815 01.30.2009-16:00:00 19.9317 01.30.2009-17:00:00 19.9417 01.30.2009-18:00:00 19.9568 01.30.2009-19:00:00 19.9819 01.30.2009-20:00:00 19.9970 01.30.2009-21:00:00 20.0121 01.30.2009-22:00:00 20.0472 01.30.2009-23:00:00 20.0723 01.31.2009-00:00:00 20.1024 01.31.2009-01:00:00 20.1376 01.31.2009-02:00:00 20.1527 01.31.2009-03:00:00 20.1828 01.31.2009-04:00:00 20.2129 01.31.2009-05:00:00 20.2280 01.31.2009-06:00:00 20.2230 01.31.2009-07:00:00 20.2280 01.31.2009-08:00:00 20.2230 01.31.2009-09:00:00 20.2230 01.31.2009-10:00:00 20.2330 01.31.2009-11:00:00 20.2431 01.31.2009-12:00:00 20.2431 01.31.2009-13:00:00 20.2431 01.31.2009-14:00:00 20.2481 01.31.2009-15:00:00 20.2581 01.31.2009-16:00:00 20.2581 01.31.2009-17:00:00 20.2481 01.31.2009-18:00:00 20.2380 01.31.2009-19:00:00 20.2330 01.31.2009-20:00:00 20.2280 01.31.2009-21:00:00 20.1979 01.31.2009-22:00:00 20.1979 01.31.2009-23:00:00 20.1928 02.01.2009-00:00:00 20.1878 02.01.2009-01:00:00 20.1677 02.01.2009-02:00:00 20.1627 02.01.2009-03:00:00 20.1527 02.01.2009-04:00:00 20.1426 02.01.2009-05:00:00 20.1276 02.01.2009-06:00:00 20.1225 02.01.2009-07:00:00 20.1225 02.01.2009-08:00:00 20.1024 02.01.2009-09:00:00 20.0924 02.01.2009-10:00:00 20.0924 02.01.2009-11:00:00 20.0723 02.01.2009-12:00:00 20.0522 02.01.2009-13:00:00 20.0422 02.01.2009-14:00:00 20.0271 02.01.2009-15:00:00 19.9970 02.01.2009-16:00:00 19.9769 02.01.2009-17:00:00 19.9719 02.01.2009-18:00:00 19.9719 02.01.2009-19:00:00 19.9618 02.01.2009-20:00:00 19.9468 02.01.2009-21:00:00 19.9417 02.01.2009-22:00:00 19.9367 02.01.2009-23:00:00 19.9166 02.02.2009-00:00:00 19.9116 02.02.2009-01:00:00 19.9116 02.02.2009-02:00:00 19.8915 02.02.2009-03:00:00 19.8815 02.02.2009-04:00:00 19.8815 02.02.2009-05:00:00 19.8915 02.02.2009-06:00:00 19.8966 02.02.2009-07:00:00 19.8865 02.02.2009-08:00:00 19.8865 02.02.2009-09:00:00 19.8915 02.02.2009-10:00:00 19.9016 02.02.2009-11:00:00 19.9568 02.02.2009-12:00:00 19.9869 02.02.2009-13:00:00 20.0070 02.02.2009-14:00:00 20.0121 02.02.2009-15:00:00 20.0321 02.02.2009-16:00:00 20.0673 02.02.2009-17:00:00 20.0874 02.02.2009-18:00:00 20.0924 02.02.2009-19:00:00 20.0924 02.02.2009-20:00:00 20.0824 02.02.2009-21:00:00 20.0974 02.02.2009-22:00:00 20.0974 02.02.2009-23:00:00 20.1024 02.03.2009-00:00:00 20.0974 02.03.2009-01:00:00 20.1075 02.03.2009-02:00:00 20.1376 02.03.2009-03:00:00 20.1476 02.03.2009-04:00:00 20.1577 02.03.2009-05:00:00 20.1627 02.03.2009-06:00:00 20.1627 02.03.2009-07:00:00 20.1728 02.03.2009-08:00:00 20.1928 02.03.2009-09:00:00 20.1979 02.03.2009-10:00:00 20.1979 02.03.2009-11:00:00 20.2179 02.03.2009-12:00:00 20.2280 02.03.2009-13:00:00 20.2481 02.03.2009-14:00:00 20.2531 02.03.2009-15:00:00 20.2883 02.03.2009-16:00:00 20.3134 02.03.2009-17:00:00 20.3435 02.03.2009-18:00:00 20.3435 02.03.2009-19:00:00 20.3586 02.03.2009-20:00:00 20.3686 02.03.2009-21:00:00 20.3837 02.03.2009-22:00:00 20.3837 02.03.2009-23:00:00 20.3736 02.04.2009-00:00:00 20.3786 02.04.2009-01:00:00 20.3786 02.04.2009-02:00:00 20.3837 02.04.2009-03:00:00 20.3837 02.04.2009-04:00:00 20.3786 02.04.2009-05:00:00 20.3837 02.04.2009-06:00:00 20.3937 02.04.2009-07:00:00 20.3887 02.04.2009-08:00:00 20.3887 02.04.2009-09:00:00 20.3887 02.04.2009-10:00:00 20.3987 02.04.2009-11:00:00 20.4038 02.04.2009-12:00:00 20.3987 02.04.2009-13:00:00 20.3937 02.04.2009-14:00:00 20.3987 02.04.2009-15:00:00 20.4138 02.04.2009-16:00:00 20.4289 02.04.2009-17:00:00 20.4389 02.04.2009-18:00:00 20.4289 02.04.2009-19:00:00 20.4289 02.04.2009-20:00:00 20.4138 02.04.2009-21:00:00 20.4188 02.04.2009-22:00:00 20.4038 02.04.2009-23:00:00 20.4088 02.05.2009-00:00:00 20.4038 02.05.2009-01:00:00 20.4038 02.05.2009-02:00:00 20.4038 02.05.2009-03:00:00 20.4088 02.05.2009-04:00:00 20.4038 02.05.2009-05:00:00 20.4038 02.05.2009-06:00:00 20.3937 02.05.2009-07:00:00 20.3837 02.05.2009-08:00:00 20.3786 02.05.2009-09:00:00 20.3686 02.05.2009-10:00:00 20.3586 02.05.2009-11:00:00 20.3435 02.05.2009-12:00:00 20.3335 02.05.2009-13:00:00 20.3284 02.05.2009-14:00:00 20.3234 02.05.2009-15:00:00 20.2883 02.05.2009-16:00:00 20.2832 02.05.2009-17:00:00 20.2782 02.05.2009-18:00:00 20.2631 02.05.2009-19:00:00 20.2531 02.05.2009-20:00:00 20.2481 02.05.2009-21:00:00 20.2431 02.05.2009-22:00:00 20.2380 02.05.2009-23:00:00 20.2380 02.06.2009-00:00:00 20.2330 02.06.2009-01:00:00 20.2079 02.06.2009-02:00:00 20.2129 02.06.2009-03:00:00 20.1979 02.06.2009-04:00:00 20.1928 02.06.2009-05:00:00 20.1878 02.06.2009-06:00:00 20.1878 02.06.2009-07:00:00 20.2481 02.06.2009-08:00:00 20.3134 02.06.2009-09:00:00 20.3887 02.06.2009-10:00:00 20.4289 02.06.2009-11:00:00 20.4891 02.06.2009-12:00:00 20.4992 02.06.2009-13:00:00 20.5193 02.06.2009-14:00:00 20.5092 02.06.2009-15:00:00 20.4942 02.06.2009-16:00:00 20.4791 02.06.2009-17:00:00 20.4791 02.06.2009-18:00:00 20.4791 02.06.2009-19:00:00 20.4791 02.06.2009-20:00:00 20.4690 02.06.2009-21:00:00 20.4540 02.06.2009-22:00:00 20.4640 02.06.2009-23:00:00 20.4640 02.07.2009-00:00:00 20.4389 02.07.2009-01:00:00 20.4289 02.07.2009-02:00:00 20.4188 02.07.2009-03:00:00 20.4188 02.07.2009-04:00:00 20.4138 02.07.2009-05:00:00 20.4088 02.07.2009-06:00:00 20.3987 02.07.2009-07:00:00 20.3887 02.07.2009-08:00:00 20.3887 02.07.2009-09:00:00 20.3837 02.07.2009-10:00:00 20.3636 02.07.2009-11:00:00 20.3435 02.07.2009-12:00:00 20.3284 02.07.2009-13:00:00 20.3335 02.07.2009-14:00:00 20.3184 02.07.2009-15:00:00 20.3134 02.07.2009-16:00:00 20.3083 02.07.2009-17:00:00 20.2883 02.07.2009-18:00:00 20.2682 02.07.2009-19:00:00 20.2631 02.07.2009-20:00:00 20.2581 02.07.2009-21:00:00 20.2431 02.07.2009-22:00:00 20.2280 02.07.2009-23:00:00 20.2330 02.08.2009-00:00:00 20.2129 02.08.2009-01:00:00 20.2079 02.08.2009-02:00:00 20.2029 02.08.2009-03:00:00 20.1878 02.08.2009-04:00:00 20.1778 02.08.2009-05:00:00 20.1577 02.08.2009-06:00:00 20.1376 02.08.2009-07:00:00 20.1376 02.08.2009-08:00:00 20.1276 02.08.2009-09:00:00 20.1175 02.08.2009-10:00:00 20.1075 02.08.2009-11:00:00 20.0924 02.08.2009-12:00:00 20.0723 02.08.2009-13:00:00 20.0472 02.08.2009-14:00:00 20.0472 02.08.2009-15:00:00 20.0221 02.08.2009-16:00:00 20.0020 02.08.2009-17:00:00 19.9869 02.08.2009-18:00:00 19.9669 02.08.2009-19:00:00 19.9568 02.08.2009-20:00:00 19.9468 02.08.2009-21:00:00 19.9317 02.08.2009-22:00:00 19.9468 02.08.2009-23:00:00 19.9618 02.09.2009-00:00:00 19.9518 02.09.2009-01:00:00 19.9518 02.09.2009-02:00:00 19.9417 02.09.2009-03:00:00 19.9417 02.09.2009-04:00:00 19.9518 02.09.2009-05:00:00 19.9518 02.09.2009-06:00:00 19.9367 02.09.2009-07:00:00 19.9116 02.09.2009-08:00:00 19.8865 02.09.2009-09:00:00 19.8915 02.09.2009-10:00:00 19.8815 02.09.2009-11:00:00 19.8915 02.09.2009-12:00:00 19.9367 02.09.2009-13:00:00 19.9769 02.09.2009-14:00:00 19.9920 02.09.2009-15:00:00 20.0121 02.09.2009-16:00:00 20.0070 02.09.2009-17:00:00 19.9970 02.09.2009-18:00:00 19.9869 02.09.2009-19:00:00 19.9719 02.09.2009-20:00:00 19.9669 02.09.2009-21:00:00 19.9568 02.09.2009-22:00:00 19.9317 02.09.2009-23:00:00 19.9367 02.10.2009-00:00:00 19.9217 02.10.2009-01:00:00 19.9116 02.10.2009-02:00:00 19.9116 02.10.2009-03:00:00 19.8966 02.10.2009-04:00:00 19.8865 02.10.2009-05:00:00 19.8815 02.10.2009-06:00:00 19.8765 02.10.2009-07:00:00 19.8514 02.10.2009-08:00:00 19.8463 02.10.2009-09:00:00 19.8262 02.10.2009-10:00:00 19.8112 02.10.2009-11:00:00 19.7911 02.10.2009-12:00:00 19.7760 02.10.2009-13:00:00 19.7660 02.10.2009-14:00:00 19.7409 02.10.2009-15:00:00 19.7158 02.10.2009-16:00:00 19.7007 02.10.2009-17:00:00 19.6907 02.10.2009-18:00:00 19.6806 02.10.2009-19:00:00 19.6655 02.10.2009-20:00:00 19.6505 02.10.2009-21:00:00 19.6404 02.10.2009-22:00:00 19.6254 02.10.2009-23:00:00 19.6203 02.11.2009-00:00:00 19.6153 02.11.2009-01:00:00 19.5852 02.11.2009-02:00:00 19.5500 02.11.2009-03:00:00 19.5300 02.11.2009-04:00:00 19.5199 02.11.2009-05:00:00 19.5149 02.11.2009-06:00:00 19.4998 02.11.2009-07:00:00 19.4848 02.11.2009-08:00:00 19.4747 02.11.2009-09:00:00 19.4597 02.11.2009-10:00:00 19.4496 02.11.2009-11:00:00 19.4396 02.11.2009-12:00:00 19.4295 02.11.2009-13:00:00 19.4094 02.11.2009-14:00:00 19.4245 02.11.2009-15:00:00 19.4245 02.11.2009-16:00:00 19.4295 02.11.2009-17:00:00 19.4295 02.11.2009-18:00:00 19.4245 02.11.2009-19:00:00 19.4295 02.11.2009-20:00:00 19.4145 02.11.2009-21:00:00 19.4044 02.11.2009-22:00:00 19.3793 02.11.2009-23:00:00 19.3642 02.12.2009-00:00:00 19.3542 02.12.2009-01:00:00 19.3391 02.12.2009-02:00:00 19.3140 02.12.2009-03:00:00 19.2990 02.12.2009-04:00:00 19.2839 02.12.2009-05:00:00 19.2839 02.12.2009-06:00:00 19.2688 02.12.2009-07:00:00 19.2588 02.12.2009-08:00:00 19.2487 02.12.2009-09:00:00 19.2286 02.12.2009-10:00:00 19.2136 02.12.2009-11:00:00 19.1935 02.12.2009-12:00:00 19.1634 02.12.2009-13:00:00 19.1583 02.12.2009-14:00:00 19.1433 02.12.2009-15:00:00 19.1182 02.12.2009-16:00:00 19.1081 02.12.2009-17:00:00 19.0730 02.12.2009-18:00:00 19.0579 02.12.2009-19:00:00 19.0378 02.12.2009-20:00:00 19.0227 02.12.2009-21:00:00 19.0177 02.12.2009-22:00:00 19.0127 02.12.2009-23:00:00 19.0027 02.13.2009-00:00:00 18.9926 02.13.2009-01:00:00 18.9826 02.13.2009-02:00:00 18.9776 02.13.2009-03:00:00 18.9675 02.13.2009-04:00:00 18.9575 02.13.2009-05:00:00 18.9324 02.13.2009-06:00:00 18.9223 02.13.2009-07:00:00 18.9072 02.13.2009-08:00:00 18.9022 02.13.2009-09:00:00 18.8972 02.13.2009-10:00:00 18.8872 02.13.2009-11:00:00 18.8671 02.13.2009-12:00:00 18.8420 02.13.2009-13:00:00 18.8319 02.13.2009-14:00:00 18.8169 02.13.2009-15:00:00 18.8068 02.13.2009-16:00:00 18.7867 02.13.2009-17:00:00 18.7767 02.13.2009-18:00:00 18.7666 02.13.2009-19:00:00 18.7516 02.13.2009-20:00:00 18.7465 02.13.2009-21:00:00 18.7315 02.13.2009-22:00:00 18.7164 02.13.2009-23:00:00 18.6963 02.14.2009-00:00:00 18.6813 02.14.2009-01:00:00 18.6562 02.14.2009-02:00:00 18.6411 02.14.2009-03:00:00 18.6160 02.14.2009-04:00:00 18.6110 02.14.2009-05:00:00 18.6009 02.14.2009-06:00:00 18.5708 02.14.2009-07:00:00 18.5708 02.14.2009-08:00:00 18.5658 02.14.2009-09:00:00 18.5407 02.14.2009-10:00:00 18.5306 02.14.2009-11:00:00 18.5155 02.14.2009-12:00:00 18.5105 02.14.2009-13:00:00 18.5055 02.14.2009-14:00:00 18.4703 02.14.2009-15:00:00 18.4653 02.14.2009-16:00:00 18.4653 02.14.2009-17:00:00 18.4553 02.14.2009-18:00:00 18.4503 02.14.2009-19:00:00 18.4402 02.14.2009-20:00:00 18.4151 02.14.2009-21:00:00 18.4051 02.14.2009-22:00:00 18.3950 02.14.2009-23:00:00 18.3699 02.15.2009-00:00:00 18.3599 02.15.2009-01:00:00 18.3498 02.15.2009-02:00:00 18.3448 02.15.2009-03:00:00 18.3197 02.15.2009-04:00:00 18.3096 02.15.2009-05:00:00 18.2996 02.15.2009-06:00:00 18.2946 02.15.2009-07:00:00 18.2896 02.15.2009-08:00:00 18.2745 02.15.2009-09:00:00 18.2444 02.15.2009-10:00:00 18.2293 02.15.2009-11:00:00 18.2193 02.15.2009-12:00:00 18.2092 02.15.2009-13:00:00 18.2042 02.15.2009-14:00:00 18.1841 02.15.2009-15:00:00 18.1791 02.15.2009-16:00:00 18.1690 02.15.2009-17:00:00 18.1590 02.15.2009-18:00:00 18.1389 02.15.2009-19:00:00 18.1339 02.15.2009-20:00:00 18.1238 02.15.2009-21:00:00 18.1138 02.15.2009-22:00:00 18.0987 02.15.2009-23:00:00 18.0837 02.16.2009-00:00:00 18.0736 02.16.2009-01:00:00 18.0686 02.16.2009-02:00:00 18.0485 02.16.2009-03:00:00 18.0234 02.16.2009-04:00:00 18.0134 02.16.2009-05:00:00 18.0083 02.16.2009-06:00:00 17.9832 02.16.2009-07:00:00 17.9832 02.16.2009-08:00:00 17.9732 02.16.2009-09:00:00 17.9732 02.16.2009-10:00:00 17.9531 02.16.2009-11:00:00 17.9431 02.16.2009-12:00:00 17.9431 02.16.2009-13:00:00 17.9431 02.16.2009-14:00:00 17.9431 02.16.2009-15:00:00 17.9330 02.16.2009-16:00:00 17.9280 02.16.2009-17:00:00 17.9230 02.16.2009-18:00:00 17.9129 02.16.2009-19:00:00 17.8979 02.16.2009-20:00:00 17.8878 02.16.2009-21:00:00 17.8627 02.16.2009-22:00:00 17.8527 02.16.2009-23:00:00 17.8376 02.17.2009-00:00:00 17.8225 02.17.2009-01:00:00 17.8275 02.17.2009-02:00:00 17.8275 02.17.2009-03:00:00 17.8275 02.17.2009-04:00:00 17.8225 02.17.2009-05:00:00 17.8125 02.17.2009-06:00:00 17.8024 02.17.2009-07:00:00 17.7924 02.17.2009-08:00:00 17.7874 02.17.2009-09:00:00 17.7874 02.17.2009-10:00:00 17.7723 02.17.2009-11:00:00 17.7673 02.17.2009-12:00:00 17.7472 02.17.2009-13:00:00 17.7472 02.17.2009-14:00:00 17.7572 02.17.2009-15:00:00 17.7673 02.17.2009-16:00:00 17.7572 02.17.2009-17:00:00 17.7422 02.17.2009-18:00:00 17.7372 02.17.2009-19:00:00 17.7372 02.17.2009-20:00:00 17.7271 02.17.2009-21:00:00 17.7221 02.17.2009-22:00:00 17.7271 02.17.2009-23:00:00 17.7171 02.18.2009-00:00:00 17.7070 02.18.2009-01:00:00 17.7070 02.18.2009-02:00:00 17.7070 02.18.2009-03:00:00 17.6970 02.18.2009-04:00:00 17.6920 02.18.2009-05:00:00 17.6869 02.18.2009-06:00:00 17.6819 02.18.2009-07:00:00 17.6669 02.18.2009-08:00:00 17.6618 02.18.2009-09:00:00 17.6518 02.18.2009-10:00:00 17.6417 02.18.2009-11:00:00 17.6317 02.18.2009-12:00:00 17.6317 02.18.2009-13:00:00 17.6267 02.18.2009-14:00:00 17.6217 02.18.2009-15:00:00 17.6267 02.18.2009-16:00:00 17.6267 02.18.2009-17:00:00 17.6317 02.18.2009-18:00:00 17.6367 02.18.2009-19:00:00 17.6367 02.18.2009-20:00:00 17.6317 02.18.2009-21:00:00 17.6166 02.18.2009-22:00:00 17.6116 02.18.2009-23:00:00 17.6016 02.19.2009-00:00:00 17.6016 02.19.2009-01:00:00 17.6016 02.19.2009-02:00:00 17.6066 02.19.2009-03:00:00 17.5965 02.19.2009-04:00:00 17.5815 02.19.2009-05:00:00 17.5865 02.19.2009-06:00:00 17.5815 02.19.2009-07:00:00 17.5765 02.19.2009-08:00:00 17.5664 02.19.2009-09:00:00 17.5664 02.19.2009-10:00:00 17.5564 02.19.2009-11:00:00 17.5614 02.19.2009-12:00:00 17.5614 02.19.2009-13:00:00 17.5664 02.19.2009-14:00:00 17.5614 02.19.2009-15:00:00 17.5564 02.19.2009-16:00:00 17.5413 02.19.2009-17:00:00 17.5463 02.19.2009-18:00:00 17.5513 02.19.2009-19:00:00 17.5463 02.19.2009-20:00:00 17.5463 02.19.2009-21:00:00 17.5413 02.19.2009-22:00:00 17.5363 02.19.2009-23:00:00 17.5162 02.20.2009-00:00:00 17.5313 02.20.2009-01:00:00 17.5313 02.20.2009-02:00:00 17.5313 02.20.2009-03:00:00 17.5313 02.20.2009-04:00:00 17.5313 02.20.2009-05:00:00 17.5363 02.20.2009-06:00:00 17.5363 02.20.2009-07:00:00 17.5463 02.20.2009-08:00:00 17.5513 02.20.2009-09:00:00 17.5513 02.20.2009-10:00:00 17.5313 02.20.2009-11:00:00 17.5212 02.20.2009-12:00:00 17.5212 02.20.2009-13:00:00 17.5112 02.20.2009-14:00:00 17.5011 02.20.2009-15:00:00 17.4911 02.20.2009-16:00:00 17.5011 02.20.2009-17:00:00 17.5011 02.20.2009-18:00:00 17.5011 02.20.2009-19:00:00 17.5112 02.20.2009-20:00:00 17.5112 02.20.2009-21:00:00 17.4961 02.20.2009-22:00:00 17.4961 02.20.2009-23:00:00 17.4760 02.21.2009-00:00:00 17.4710 02.21.2009-01:00:00 17.4610 02.21.2009-02:00:00 17.4660 02.21.2009-03:00:00 17.4559 02.21.2009-04:00:00 17.4459 02.21.2009-05:00:00 17.4509 02.21.2009-06:00:00 17.4358 02.21.2009-07:00:00 17.4358 02.21.2009-08:00:00 17.4358 02.21.2009-09:00:00 17.4258 02.21.2009-10:00:00 17.4208 02.21.2009-11:00:00 17.4007 02.21.2009-12:00:00 17.3806 02.21.2009-13:00:00 17.3756 02.21.2009-14:00:00 17.3605 02.21.2009-15:00:00 17.3706 02.21.2009-16:00:00 17.3655 02.21.2009-17:00:00 17.3605 02.21.2009-18:00:00 17.3655 02.21.2009-19:00:00 17.3655 02.21.2009-20:00:00 17.3505 02.21.2009-21:00:00 17.3404 02.21.2009-22:00:00 17.3354 02.21.2009-23:00:00 17.3254 02.22.2009-00:00:00 17.3203 02.22.2009-01:00:00 17.3203 02.22.2009-02:00:00 17.3153 02.22.2009-03:00:00 17.3003 02.22.2009-04:00:00 17.2952 02.22.2009-05:00:00 17.2902 02.22.2009-06:00:00 17.2802 02.22.2009-07:00:00 17.2802 02.22.2009-08:00:00 17.2751 02.22.2009-09:00:00 17.2701 02.22.2009-10:00:00 17.2651 02.22.2009-11:00:00 17.2551 02.22.2009-12:00:00 17.2651 02.22.2009-13:00:00 17.2701 02.22.2009-14:00:00 17.2701 02.22.2009-15:00:00 17.2802 02.22.2009-16:00:00 17.2852 02.22.2009-17:00:00 17.2952 02.22.2009-18:00:00 17.3555 02.22.2009-19:00:00 17.4007 02.22.2009-20:00:00 17.4559 02.22.2009-21:00:00 17.4610 02.22.2009-22:00:00 17.4911 02.22.2009-23:00:00 17.5513 02.23.2009-00:00:00 17.5614 02.23.2009-01:00:00 17.6217 02.23.2009-02:00:00 17.7171 02.23.2009-03:00:00 17.7572 02.23.2009-04:00:00 17.7974 02.23.2009-05:00:00 17.8627 02.23.2009-06:00:00 17.8677 02.23.2009-07:00:00 17.8979 02.23.2009-08:00:00 17.9129 02.23.2009-09:00:00 17.9481 02.23.2009-10:00:00 17.9832 02.23.2009-11:00:00 18.0284 02.23.2009-12:00:00 18.0686 02.23.2009-13:00:00 18.0987 02.23.2009-14:00:00 18.1339 02.23.2009-15:00:00 18.1941 02.23.2009-16:00:00 18.2745 02.23.2009-17:00:00 18.3247 02.23.2009-18:00:00 18.3649 02.23.2009-19:00:00 18.4402 02.23.2009-20:00:00 18.6160 02.23.2009-21:00:00 18.6662 02.23.2009-22:00:00 18.7214 02.23.2009-23:00:00 18.7415 02.24.2009-00:00:00 18.7717 02.24.2009-01:00:00 18.7867 02.24.2009-02:00:00 18.8219 02.24.2009-03:00:00 18.8470 02.24.2009-04:00:00 18.8671 02.24.2009-05:00:00 18.9072 02.24.2009-06:00:00 18.9123 02.24.2009-07:00:00 18.9424 02.24.2009-08:00:00 18.9976 02.24.2009-09:00:00 19.0479 02.24.2009-10:00:00 19.1031 02.24.2009-11:00:00 19.1834 02.24.2009-12:00:00 19.2136 02.24.2009-13:00:00 19.2487 02.24.2009-14:00:00 19.2939 02.24.2009-15:00:00 19.3441 02.24.2009-16:00:00 19.3893 02.24.2009-17:00:00 19.4195 02.24.2009-18:00:00 19.4546 02.24.2009-19:00:00 19.5149 02.24.2009-20:00:00 19.6103 02.24.2009-21:00:00 19.7559 02.24.2009-22:00:00 19.8915 02.24.2009-23:00:00 19.9819 02.25.2009-00:00:00 20.0572 02.25.2009-01:00:00 20.1326 02.25.2009-02:00:00 20.1979 02.25.2009-03:00:00 20.2581 02.25.2009-04:00:00 20.3385 02.25.2009-05:00:00 20.3937 02.25.2009-06:00:00 20.4439 02.25.2009-07:00:00 20.5042 02.25.2009-08:00:00 20.5494 02.25.2009-09:00:00 20.5695 02.25.2009-10:00:00 20.5845 02.25.2009-11:00:00 20.6197 02.25.2009-12:00:00 20.6448 02.25.2009-13:00:00 20.6649 02.25.2009-14:00:00 20.6900 02.25.2009-15:00:00 20.7151 02.25.2009-16:00:00 20.7402 02.25.2009-17:00:00 20.7955 02.25.2009-18:00:00 20.8105 02.25.2009-19:00:00 20.8607 02.25.2009-20:00:00 20.8658 02.25.2009-21:00:00 20.8658 02.25.2009-22:00:00 20.8859 02.25.2009-23:00:00 20.8808 02.26.2009-00:00:00 20.8959 02.26.2009-01:00:00 20.8859 02.26.2009-02:00:00 20.8959 02.26.2009-03:00:00 20.8959 02.26.2009-04:00:00 20.8909 02.26.2009-05:00:00 20.8959 02.26.2009-06:00:00 20.9009 02.26.2009-07:00:00 20.9059 02.26.2009-08:00:00 20.9059 02.26.2009-09:00:00 20.9210 02.26.2009-10:00:00 20.9260 02.26.2009-11:00:00 20.9562 02.26.2009-12:00:00 20.9913 02.26.2009-13:00:00 21.0064 02.26.2009-14:00:00 21.0064 02.26.2009-15:00:00 21.0114 02.26.2009-16:00:00 21.0114 02.26.2009-17:00:00 21.0114 02.26.2009-18:00:00 21.0014 02.26.2009-19:00:00 20.9963 02.26.2009-20:00:00 21.0014 02.26.2009-21:00:00 20.9963 02.26.2009-22:00:00 20.9963 02.26.2009-23:00:00 20.9913 02.27.2009-00:00:00 20.9863 02.27.2009-01:00:00 20.9712 02.27.2009-02:00:00 20.9712 02.27.2009-03:00:00 20.9612 02.27.2009-04:00:00 20.9562 02.27.2009-05:00:00 20.9461 02.27.2009-06:00:00 20.9361 02.27.2009-07:00:00 20.9310 02.27.2009-08:00:00 20.9260 02.27.2009-09:00:00 20.9110 02.27.2009-10:00:00 20.8909 02.27.2009-11:00:00 20.8758 02.27.2009-12:00:00 20.8607 02.27.2009-13:00:00 20.8909 02.27.2009-14:00:00 20.8959 02.27.2009-15:00:00 20.9059 02.27.2009-16:00:00 20.9160 02.27.2009-17:00:00 20.9110 02.27.2009-18:00:00 20.8959 02.27.2009-19:00:00 20.8959 02.27.2009-20:00:00 20.8959 02.27.2009-21:00:00 20.8909 02.27.2009-22:00:00 20.8859 02.27.2009-23:00:00 20.8808 02.28.2009-00:00:00 20.8658 02.28.2009-01:00:00 20.8356 02.28.2009-02:00:00 20.8256 02.28.2009-03:00:00 20.8105 02.28.2009-04:00:00 20.7904 02.28.2009-05:00:00 20.7804 02.28.2009-06:00:00 20.7754 02.28.2009-07:00:00 20.7704 02.28.2009-08:00:00 20.7653 02.28.2009-09:00:00 20.7503 02.28.2009-10:00:00 20.7402 02.28.2009-11:00:00 20.7352 02.28.2009-12:00:00 20.7201 02.28.2009-13:00:00 20.7151 02.28.2009-14:00:00 20.7051 02.28.2009-15:00:00 20.6850 02.28.2009-16:00:00 20.6800 02.28.2009-17:00:00 20.6649 02.28.2009-18:00:00 20.6548 02.28.2009-19:00:00 20.6398 02.28.2009-20:00:00 20.6348 02.28.2009-21:00:00 20.6147 02.28.2009-22:00:00 20.6046 02.28.2009-23:00:00 20.5946 03.01.2009-00:00:00 20.5795 03.01.2009-01:00:00 20.5845 03.01.2009-02:00:00 20.5845 03.01.2009-03:00:00 20.5745 03.01.2009-04:00:00 20.5645 03.01.2009-05:00:00 20.5594 03.01.2009-06:00:00 20.5494 03.01.2009-07:00:00 20.5343 03.01.2009-08:00:00 20.5243 03.01.2009-09:00:00 20.5243 03.01.2009-10:00:00 20.5293 03.01.2009-11:00:00 20.5293 03.01.2009-12:00:00 20.5343 03.01.2009-13:00:00 20.5544 03.01.2009-14:00:00 20.5645 03.01.2009-15:00:00 20.5795 03.01.2009-16:00:00 20.5745 03.01.2009-17:00:00 20.5845 03.01.2009-18:00:00 20.5845 03.01.2009-19:00:00 20.5795 03.01.2009-20:00:00 20.5745 03.01.2009-21:00:00 20.5695 03.01.2009-22:00:00 20.5645 03.01.2009-23:00:00 20.5594 03.02.2009-00:00:00 20.5544 03.02.2009-01:00:00 20.5494 03.02.2009-02:00:00 20.5494 03.02.2009-03:00:00 20.5444 03.02.2009-04:00:00 20.5293 03.02.2009-05:00:00 20.5142 03.02.2009-06:00:00 20.5042 03.02.2009-07:00:00 20.5092 03.02.2009-08:00:00 20.5193 03.02.2009-09:00:00 20.5293 03.02.2009-10:00:00 20.5293 03.02.2009-11:00:00 20.5293 03.02.2009-12:00:00 20.5293 03.02.2009-13:00:00 20.5293 03.02.2009-14:00:00 20.5243 03.02.2009-15:00:00 20.5142 03.02.2009-16:00:00 20.5092 03.02.2009-17:00:00 20.5092 03.02.2009-18:00:00 20.5142 03.02.2009-19:00:00 20.5142 03.02.2009-20:00:00 20.5142 03.02.2009-21:00:00 20.5142 03.02.2009-22:00:00 20.5092 03.02.2009-23:00:00 20.5092 03.03.2009-00:00:00 20.5092 03.03.2009-01:00:00 20.5092 03.03.2009-02:00:00 20.4992 03.03.2009-03:00:00 20.4891 03.03.2009-04:00:00 20.4891 03.03.2009-05:00:00 20.4791 03.03.2009-06:00:00 20.4791 03.03.2009-07:00:00 20.5092 03.03.2009-08:00:00 20.5343 03.03.2009-09:00:00 20.5494 03.03.2009-10:00:00 20.5594 03.03.2009-11:00:00 20.5645 03.03.2009-12:00:00 20.5594 03.03.2009-13:00:00 20.5494 03.03.2009-14:00:00 20.5393 03.03.2009-15:00:00 20.5393 03.03.2009-16:00:00 20.5343 03.03.2009-17:00:00 20.5393 03.03.2009-18:00:00 20.5343 03.03.2009-19:00:00 20.5343 03.03.2009-20:00:00 20.5343 03.03.2009-21:00:00 20.5343 03.03.2009-22:00:00 20.5243 03.03.2009-23:00:00 20.5193 03.04.2009-00:00:00 20.5142 03.04.2009-01:00:00 20.5142 03.04.2009-02:00:00 20.5092 03.04.2009-03:00:00 20.4992 03.04.2009-04:00:00 20.4942 03.04.2009-05:00:00 20.4942 03.04.2009-06:00:00 20.4791 03.04.2009-07:00:00 20.4690 03.04.2009-08:00:00 20.4490 03.04.2009-09:00:00 20.4389 03.04.2009-10:00:00 20.4389 03.04.2009-11:00:00 20.4389 03.04.2009-12:00:00 20.4339 03.04.2009-13:00:00 20.4339 03.04.2009-14:00:00 20.4289 03.04.2009-15:00:00 20.4188 03.04.2009-16:00:00 20.4138 03.04.2009-17:00:00 20.3987 03.04.2009-18:00:00 20.3887 03.04.2009-19:00:00 20.3636 03.04.2009-20:00:00 20.3535 03.04.2009-21:00:00 20.3435 03.04.2009-22:00:00 20.3385 03.04.2009-23:00:00 20.3335 03.05.2009-00:00:00 20.3535 03.05.2009-01:00:00 20.3686 03.05.2009-02:00:00 20.4088 03.05.2009-03:00:00 20.4640 03.05.2009-04:00:00 20.4741 03.05.2009-05:00:00 20.4791 03.05.2009-06:00:00 20.4791 03.05.2009-07:00:00 20.4690 03.05.2009-08:00:00 20.4741 03.05.2009-09:00:00 20.4741 03.05.2009-10:00:00 20.4741 03.05.2009-11:00:00 20.4891 03.05.2009-12:00:00 20.4992 03.05.2009-13:00:00 20.5142 03.05.2009-14:00:00 20.5393 03.05.2009-15:00:00 20.5343 03.05.2009-16:00:00 20.5343 03.05.2009-17:00:00 20.5243 03.05.2009-18:00:00 20.5243 03.05.2009-19:00:00 20.5142 03.05.2009-20:00:00 20.5092 03.05.2009-21:00:00 20.4992 03.05.2009-22:00:00 20.4992 03.05.2009-23:00:00 20.4942 03.06.2009-00:00:00 20.4841 03.06.2009-01:00:00 20.4791 03.06.2009-02:00:00 20.4791 03.06.2009-03:00:00 20.4690 03.06.2009-04:00:00 20.4640 03.06.2009-05:00:00 20.4490 03.06.2009-06:00:00 20.4490 03.06.2009-07:00:00 20.4439 03.06.2009-08:00:00 20.4389 03.06.2009-09:00:00 20.4339 03.06.2009-10:00:00 20.4188 03.06.2009-11:00:00 20.4188 03.06.2009-12:00:00 20.3987 03.06.2009-13:00:00 20.3937 03.06.2009-14:00:00 20.3937 03.06.2009-15:00:00 20.3987 03.06.2009-16:00:00 20.3837 03.06.2009-17:00:00 20.3736 03.06.2009-18:00:00 20.3736 03.06.2009-19:00:00 20.3686 03.06.2009-20:00:00 20.3485 03.06.2009-21:00:00 20.3435 03.06.2009-22:00:00 20.3284 03.06.2009-23:00:00 20.3234 03.07.2009-00:00:00 20.3134 03.07.2009-01:00:00 20.3134 03.07.2009-02:00:00 20.3033 03.07.2009-03:00:00 20.2883 03.07.2009-04:00:00 20.2832 03.07.2009-05:00:00 20.2682 03.07.2009-06:00:00 20.2481 03.07.2009-07:00:00 20.2481 03.07.2009-08:00:00 20.2330 03.07.2009-09:00:00 20.2179 03.07.2009-10:00:00 20.1828 03.07.2009-11:00:00 20.1728 03.07.2009-12:00:00 20.1677 03.07.2009-13:00:00 20.1527 03.07.2009-14:00:00 20.1376 03.07.2009-15:00:00 20.1225 03.07.2009-16:00:00 20.1075 03.07.2009-17:00:00 20.0974 03.07.2009-18:00:00 20.0824 03.07.2009-19:00:00 20.0824 03.07.2009-20:00:00 20.0623 03.07.2009-21:00:00 20.0522 03.07.2009-22:00:00 20.0422 03.07.2009-23:00:00 20.0321 03.08.2009-00:00:00 20.0321 03.08.2009-01:00:00 20.0121 03.08.2009-02:00:00 20.0020 03.08.2009-03:00:00 19.9970 03.08.2009-04:00:00 19.9920 03.08.2009-05:00:00 19.9819 03.08.2009-06:00:00 19.9618 03.08.2009-07:00:00 19.9568 03.08.2009-08:00:00 19.9417 03.08.2009-09:00:00 19.9116 03.08.2009-10:00:00 19.9016 03.08.2009-11:00:00 19.8966 03.08.2009-12:00:00 19.9016 03.08.2009-13:00:00 19.9217 03.08.2009-14:00:00 19.9317 03.08.2009-15:00:00 19.9217 03.08.2009-16:00:00 19.9217 03.08.2009-17:00:00 19.9066 03.08.2009-18:00:00 19.9016 03.08.2009-19:00:00 19.8966 03.08.2009-20:00:00 19.8915 03.08.2009-21:00:00 19.8765 03.08.2009-22:00:00 19.8714 03.08.2009-23:00:00 19.8765 03.09.2009-00:00:00 19.8765 03.09.2009-01:00:00 19.8714 03.09.2009-02:00:00 19.8664 03.09.2009-03:00:00 19.8664 03.09.2009-04:00:00 19.8514 03.09.2009-05:00:00 19.8514 03.09.2009-06:00:00 19.8262 03.09.2009-07:00:00 19.8262 03.09.2009-08:00:00 19.8212 03.09.2009-09:00:00 19.8062 03.09.2009-10:00:00 19.7961 03.09.2009-11:00:00 19.7810 03.09.2009-12:00:00 19.7810 03.09.2009-13:00:00 19.7610 03.09.2009-14:00:00 19.7409 03.09.2009-15:00:00 19.7308 03.09.2009-16:00:00 19.7258 03.09.2009-17:00:00 19.7057 03.09.2009-18:00:00 19.6957 03.09.2009-19:00:00 19.6907 03.09.2009-20:00:00 19.6806 03.09.2009-21:00:00 19.6706 03.09.2009-22:00:00 19.6304 03.09.2009-23:00:00 19.6254 03.10.2009-00:00:00 19.6103 03.10.2009-01:00:00 19.5952 03.10.2009-02:00:00 19.5651 03.10.2009-03:00:00 19.5551 03.10.2009-04:00:00 19.5350 03.10.2009-05:00:00 19.5249 03.10.2009-06:00:00 19.5199 03.10.2009-07:00:00 19.5149 03.10.2009-08:00:00 19.4998 03.10.2009-09:00:00 19.4898 03.10.2009-10:00:00 19.4898 03.10.2009-11:00:00 19.4697 03.10.2009-12:00:00 19.4546 03.10.2009-13:00:00 19.4446 03.10.2009-14:00:00 19.4446 03.10.2009-15:00:00 19.4145 03.10.2009-16:00:00 19.4044 03.10.2009-17:00:00 19.3893 03.10.2009-18:00:00 19.3843 03.10.2009-19:00:00 19.3693 03.10.2009-20:00:00 19.3542 03.10.2009-21:00:00 19.3341 03.10.2009-22:00:00 19.3090 03.10.2009-23:00:00 19.3090 03.11.2009-00:00:00 19.2990 03.11.2009-01:00:00 19.2789 03.11.2009-02:00:00 19.2588 03.11.2009-03:00:00 19.2538 03.11.2009-04:00:00 19.2387 03.11.2009-05:00:00 19.2387 03.11.2009-06:00:00 19.2387 03.11.2009-07:00:00 19.2236 03.11.2009-08:00:00 19.1935 03.11.2009-09:00:00 19.1734 03.11.2009-10:00:00 19.1533 03.11.2009-11:00:00 19.1383 03.11.2009-12:00:00 19.1282 03.11.2009-13:00:00 19.1081 03.11.2009-14:00:00 19.0931 03.11.2009-15:00:00 19.0880 03.11.2009-16:00:00 19.0780 03.11.2009-17:00:00 19.0780 03.11.2009-18:00:00 19.0629 03.11.2009-19:00:00 19.0378 03.11.2009-20:00:00 19.0378 03.11.2009-21:00:00 19.0278 03.11.2009-22:00:00 19.0127 03.11.2009-23:00:00 18.9976 03.12.2009-00:00:00 18.9826 03.12.2009-01:00:00 18.9725 03.12.2009-02:00:00 18.9524 03.12.2009-03:00:00 18.9424 03.12.2009-04:00:00 18.9273 03.12.2009-05:00:00 18.9173 03.12.2009-06:00:00 18.8872 03.12.2009-07:00:00 18.8771 03.12.2009-08:00:00 18.8671 03.12.2009-09:00:00 18.8520 03.12.2009-10:00:00 18.8420 03.12.2009-11:00:00 18.8118 03.12.2009-12:00:00 18.8118 03.12.2009-13:00:00 18.8118 03.12.2009-14:00:00 18.8118 03.12.2009-15:00:00 18.8018 03.12.2009-16:00:00 18.8018 03.12.2009-17:00:00 18.7968 03.12.2009-18:00:00 18.7917 03.12.2009-19:00:00 18.7666 03.12.2009-20:00:00 18.7415 03.12.2009-21:00:00 18.7164 03.12.2009-22:00:00 18.7014 03.12.2009-23:00:00 18.6963 03.13.2009-00:00:00 18.6863 03.13.2009-01:00:00 18.6712 03.13.2009-02:00:00 18.6662 03.13.2009-03:00:00 18.6662 03.13.2009-04:00:00 18.6461 03.13.2009-05:00:00 18.6310 03.13.2009-06:00:00 18.6160 03.13.2009-07:00:00 18.6110 03.13.2009-08:00:00 18.6059 03.13.2009-09:00:00 18.6009 03.13.2009-10:00:00 18.5808 03.13.2009-11:00:00 18.5758 03.13.2009-12:00:00 18.5607 03.13.2009-13:00:00 18.5758 03.13.2009-14:00:00 18.5808 03.13.2009-15:00:00 18.6009 03.13.2009-16:00:00 18.6059 03.13.2009-17:00:00 18.6110 03.13.2009-18:00:00 18.6461 03.13.2009-19:00:00 18.6461 03.13.2009-20:00:00 18.6461 03.13.2009-21:00:00 18.6612 03.13.2009-22:00:00 18.6712 03.13.2009-23:00:00 18.6712 03.14.2009-00:00:00 18.6813 03.14.2009-01:00:00 18.7014 03.14.2009-02:00:00 18.7365 03.14.2009-03:00:00 18.7917 03.14.2009-04:00:00 18.8369 03.14.2009-05:00:00 18.8721 03.14.2009-06:00:00 18.9123 03.14.2009-07:00:00 18.9826 03.14.2009-08:00:00 19.0328 03.14.2009-09:00:00 19.1182 03.14.2009-10:00:00 19.2086 03.14.2009-11:00:00 19.3542 03.14.2009-12:00:00 19.5149 03.14.2009-13:00:00 19.6254 03.14.2009-14:00:00 19.7258 03.14.2009-15:00:00 19.8212 03.14.2009-16:00:00 19.8765 03.14.2009-17:00:00 19.9217 03.14.2009-18:00:00 19.9719 03.14.2009-19:00:00 20.0171 03.14.2009-20:00:00 20.0673 03.14.2009-21:00:00 20.0924 03.14.2009-22:00:00 20.1175 03.14.2009-23:00:00 20.1326 03.15.2009-00:00:00 20.1577 03.15.2009-01:00:00 20.1728 03.15.2009-02:00:00 20.2029 03.15.2009-03:00:00 20.2431 03.15.2009-04:00:00 20.2732 03.15.2009-05:00:00 20.3335 03.15.2009-06:00:00 20.3736 03.15.2009-07:00:00 20.4138 03.15.2009-08:00:00 20.4791 03.15.2009-09:00:00 20.5494 03.15.2009-10:00:00 20.6498 03.15.2009-11:00:00 20.7051 03.15.2009-12:00:00 20.7402 03.15.2009-13:00:00 20.7804 03.15.2009-14:00:00 20.8155 03.15.2009-15:00:00 20.8808 03.15.2009-16:00:00 20.8959 03.15.2009-17:00:00 20.9210 03.15.2009-18:00:00 20.9310 03.15.2009-19:00:00 20.9160 03.15.2009-20:00:00 20.9160 03.15.2009-21:00:00 20.9160 03.15.2009-22:00:00 20.9160 03.15.2009-23:00:00 20.9110 03.16.2009-00:00:00 20.9059 03.16.2009-01:00:00 20.9059 03.16.2009-02:00:00 20.9160 03.16.2009-03:00:00 20.9160 03.16.2009-04:00:00 20.9160 03.16.2009-05:00:00 20.9210 03.16.2009-06:00:00 20.9210 03.16.2009-07:00:00 20.9210 03.16.2009-08:00:00 20.9210 03.16.2009-09:00:00 20.9160 03.16.2009-10:00:00 20.9160 03.16.2009-11:00:00 20.9361 03.16.2009-12:00:00 20.9662 03.16.2009-13:00:00 20.9762 03.16.2009-14:00:00 21.0014 03.16.2009-15:00:00 21.0164 03.16.2009-16:00:00 21.0315 03.16.2009-17:00:00 21.0315 03.16.2009-18:00:00 21.0516 03.16.2009-19:00:00 21.0717 03.16.2009-20:00:00 21.0817 03.16.2009-21:00:00 21.0817 03.16.2009-22:00:00 21.0817 03.16.2009-23:00:00 21.0817 03.17.2009-00:00:00 21.0767 03.17.2009-01:00:00 21.0767 03.17.2009-02:00:00 21.0666 03.17.2009-03:00:00 21.0566 03.17.2009-04:00:00 21.0466 03.17.2009-05:00:00 21.0466 03.17.2009-06:00:00 21.0315 03.17.2009-07:00:00 21.0315 03.17.2009-08:00:00 21.0265 03.17.2009-09:00:00 21.0214 03.17.2009-10:00:00 21.0315 03.17.2009-11:00:00 21.0767 03.17.2009-12:00:00 21.0968 03.17.2009-13:00:00 21.1118 03.17.2009-14:00:00 21.1118 03.17.2009-15:00:00 21.1269 03.17.2009-16:00:00 21.1420 03.17.2009-17:00:00 21.1420 03.17.2009-18:00:00 21.1420 03.17.2009-19:00:00 21.1369 03.17.2009-20:00:00 21.1319 03.17.2009-21:00:00 21.1369 03.17.2009-22:00:00 21.1369 03.17.2009-23:00:00 21.1369 03.18.2009-00:00:00 21.1269 03.18.2009-01:00:00 21.1118 03.18.2009-02:00:00 21.1018 03.18.2009-03:00:00 21.0968 03.18.2009-04:00:00 21.0867 03.18.2009-05:00:00 21.0817 03.18.2009-06:00:00 21.0717 03.18.2009-07:00:00 21.0717 03.18.2009-08:00:00 21.0717 03.18.2009-09:00:00 21.0666 03.18.2009-10:00:00 21.0566 03.18.2009-11:00:00 21.0516 03.18.2009-12:00:00 21.0516 03.18.2009-13:00:00 21.0365 03.18.2009-14:00:00 21.0214 03.18.2009-15:00:00 21.0114 03.18.2009-16:00:00 21.0315 03.18.2009-17:00:00 21.0214 03.18.2009-18:00:00 21.0114 03.18.2009-19:00:00 21.0064 03.18.2009-20:00:00 21.0014 03.18.2009-21:00:00 20.9913 03.18.2009-22:00:00 20.9762 03.18.2009-23:00:00 20.9712 03.19.2009-00:00:00 20.9562 03.19.2009-01:00:00 20.9511 03.19.2009-02:00:00 20.9461 03.19.2009-03:00:00 20.9411 03.19.2009-04:00:00 20.9260 03.19.2009-05:00:00 20.9210 03.19.2009-06:00:00 20.9110 03.19.2009-07:00:00 20.8859 03.19.2009-08:00:00 20.8758 03.19.2009-09:00:00 20.8758 03.19.2009-10:00:00 20.8708 03.19.2009-11:00:00 20.8808 03.19.2009-12:00:00 20.8758 03.19.2009-13:00:00 20.8808 03.19.2009-14:00:00 20.8758 03.19.2009-15:00:00 20.8909 03.19.2009-16:00:00 20.9009 03.19.2009-17:00:00 20.8909 03.19.2009-18:00:00 20.9160 03.19.2009-19:00:00 20.9260 03.19.2009-20:00:00 20.9361 03.19.2009-21:00:00 20.9361 03.19.2009-22:00:00 20.9562 03.19.2009-23:00:00 20.9612 03.20.2009-00:00:00 20.9662 03.20.2009-01:00:00 20.9662 03.20.2009-02:00:00 20.9662 03.20.2009-03:00:00 20.9612 03.20.2009-04:00:00 20.9461 03.20.2009-05:00:00 20.9461 03.20.2009-06:00:00 20.9461 03.20.2009-07:00:00 20.9361 03.20.2009-08:00:00 20.9310 03.20.2009-09:00:00 20.9160 03.20.2009-10:00:00 20.9110 03.20.2009-11:00:00 20.9160 03.20.2009-12:00:00 20.9160 03.20.2009-13:00:00 20.9210 03.20.2009-14:00:00 20.9260 03.20.2009-15:00:00 20.9310 03.20.2009-16:00:00 20.9361 03.20.2009-17:00:00 20.9461 03.20.2009-18:00:00 20.9762 03.20.2009-19:00:00 20.9963 03.20.2009-20:00:00 21.0014 03.20.2009-21:00:00 21.0365 03.20.2009-22:00:00 21.0767 03.20.2009-23:00:00 21.1018 03.21.2009-00:00:00 21.1068 03.21.2009-01:00:00 21.1068 03.21.2009-02:00:00 21.1118 03.21.2009-03:00:00 21.1118 03.21.2009-04:00:00 21.1118 03.21.2009-05:00:00 21.1018 03.21.2009-06:00:00 21.0917 03.21.2009-07:00:00 21.0917 03.21.2009-08:00:00 21.0666 03.21.2009-09:00:00 21.0566 03.21.2009-10:00:00 21.0516 03.21.2009-11:00:00 21.0415 03.21.2009-12:00:00 21.0315 03.21.2009-13:00:00 21.0265 03.21.2009-14:00:00 21.0265 03.21.2009-15:00:00 21.0164 03.21.2009-16:00:00 21.0214 03.21.2009-17:00:00 21.0114 03.21.2009-18:00:00 21.0114 03.21.2009-19:00:00 21.0114 03.21.2009-20:00:00 21.0114 03.21.2009-21:00:00 21.0014 03.21.2009-22:00:00 20.9913 03.21.2009-23:00:00 20.9863 03.22.2009-00:00:00 20.9863 03.22.2009-01:00:00 20.9712 03.22.2009-02:00:00 20.9662 03.22.2009-03:00:00 20.9562 03.22.2009-04:00:00 20.9562 03.22.2009-05:00:00 20.9461 03.22.2009-06:00:00 20.9461 03.22.2009-07:00:00 20.9411 03.22.2009-08:00:00 20.9260 03.22.2009-09:00:00 20.9160 03.22.2009-10:00:00 20.9009 03.22.2009-11:00:00 20.8708 03.22.2009-12:00:00 20.8557 03.22.2009-13:00:00 20.8507 03.22.2009-14:00:00 20.8407 03.22.2009-15:00:00 20.8206 03.22.2009-16:00:00 20.8055 03.22.2009-17:00:00 20.8055 03.22.2009-18:00:00 20.7955 03.22.2009-19:00:00 20.7603 03.22.2009-20:00:00 20.7603 03.22.2009-21:00:00 20.7452 03.22.2009-22:00:00 20.7352 03.22.2009-23:00:00 20.7201 03.23.2009-00:00:00 20.7151 03.23.2009-01:00:00 20.6900 03.23.2009-02:00:00 20.6800 03.23.2009-03:00:00 20.6749 03.23.2009-04:00:00 20.6649 03.23.2009-05:00:00 20.6649 03.23.2009-06:00:00 20.6448 03.23.2009-07:00:00 20.6247 03.23.2009-08:00:00 20.6046 03.23.2009-09:00:00 20.6046 03.23.2009-10:00:00 20.5946 03.23.2009-11:00:00 20.5946 03.23.2009-12:00:00 20.5795 03.23.2009-13:00:00 20.5795 03.23.2009-14:00:00 20.5544 03.23.2009-15:00:00 20.5343 03.23.2009-16:00:00 20.5293 03.23.2009-17:00:00 20.5243 03.23.2009-18:00:00 20.5193 03.23.2009-19:00:00 20.5142 03.23.2009-20:00:00 20.5142 03.23.2009-21:00:00 20.5092 03.23.2009-22:00:00 20.5092 03.23.2009-23:00:00 20.4942 03.24.2009-00:00:00 20.4841 03.24.2009-01:00:00 20.4640 03.24.2009-02:00:00 20.4540 03.24.2009-03:00:00 20.4490 03.24.2009-04:00:00 20.4540 03.24.2009-05:00:00 20.4490 03.24.2009-06:00:00 20.4490 03.24.2009-07:00:00 20.4490 03.24.2009-08:00:00 20.4389 03.24.2009-09:00:00 20.4439 03.24.2009-10:00:00 20.4540 03.24.2009-11:00:00 20.4540 03.24.2009-12:00:00 20.4540 03.24.2009-13:00:00 20.4490 03.24.2009-14:00:00 20.4540 03.24.2009-15:00:00 20.4540 03.24.2009-16:00:00 20.4490 03.24.2009-17:00:00 20.4439 03.24.2009-18:00:00 20.4389 03.24.2009-19:00:00 20.4339 03.24.2009-20:00:00 20.4439 03.24.2009-21:00:00 20.4690 03.24.2009-22:00:00 20.4841 03.24.2009-23:00:00 20.4942 03.25.2009-00:00:00 20.5444 03.25.2009-01:00:00 20.5845 03.25.2009-02:00:00 20.6398 03.25.2009-03:00:00 20.6699 03.25.2009-04:00:00 20.6900 03.25.2009-05:00:00 20.6900 03.25.2009-06:00:00 20.6800 03.25.2009-07:00:00 20.6850 03.25.2009-08:00:00 20.6649 03.25.2009-09:00:00 20.6699 03.25.2009-10:00:00 20.6749 03.25.2009-11:00:00 20.7101 03.25.2009-12:00:00 20.7302 03.25.2009-13:00:00 20.7653 03.25.2009-14:00:00 20.8256 03.25.2009-15:00:00 20.8758 03.25.2009-16:00:00 20.9059 03.25.2009-17:00:00 20.9059 03.25.2009-18:00:00 20.9110 03.25.2009-19:00:00 20.9160 03.25.2009-20:00:00 20.9110 03.25.2009-21:00:00 20.9210 03.25.2009-22:00:00 20.9110 03.25.2009-23:00:00 20.9110 03.26.2009-00:00:00 20.9110 03.26.2009-01:00:00 20.9210 03.26.2009-02:00:00 20.9210 03.26.2009-03:00:00 20.9110 03.26.2009-04:00:00 20.9110 03.26.2009-05:00:00 20.9110 03.26.2009-06:00:00 20.9059 03.26.2009-07:00:00 20.9009 03.26.2009-08:00:00 20.9059 03.26.2009-09:00:00 20.9009 03.26.2009-10:00:00 20.9009 03.26.2009-11:00:00 20.9110 03.26.2009-12:00:00 20.9110 03.26.2009-13:00:00 20.9210 03.26.2009-14:00:00 20.9310 03.26.2009-15:00:00 20.9310 03.26.2009-16:00:00 20.9361 03.26.2009-17:00:00 20.9361 03.26.2009-18:00:00 20.9411 03.26.2009-19:00:00 20.9260 03.26.2009-20:00:00 20.9260 03.26.2009-21:00:00 20.9160 03.26.2009-22:00:00 20.9059 03.26.2009-23:00:00 20.8959 03.27.2009-00:00:00 20.8859 03.27.2009-01:00:00 20.8658 03.27.2009-02:00:00 20.8507 03.27.2009-03:00:00 20.8507 03.27.2009-04:00:00 20.8256 03.27.2009-05:00:00 20.8206 03.27.2009-06:00:00 20.8105 03.27.2009-07:00:00 20.8105 03.27.2009-08:00:00 20.8005 03.27.2009-09:00:00 20.7904 03.27.2009-10:00:00 20.7854 03.27.2009-11:00:00 20.7854 03.27.2009-12:00:00 20.7804 03.27.2009-13:00:00 20.7754 03.27.2009-14:00:00 20.7854 03.27.2009-15:00:00 20.7854 03.27.2009-16:00:00 20.7904 03.27.2009-17:00:00 20.7854 03.27.2009-18:00:00 20.7754 03.27.2009-19:00:00 20.7804 03.27.2009-20:00:00 20.7804 03.27.2009-21:00:00 20.7754 03.27.2009-22:00:00 20.7653 03.27.2009-23:00:00 20.7553 03.28.2009-00:00:00 20.7553 03.28.2009-01:00:00 20.7553 03.28.2009-02:00:00 20.7352 03.28.2009-03:00:00 20.7252 03.28.2009-04:00:00 20.7201 03.28.2009-05:00:00 20.7051 03.28.2009-06:00:00 20.6950 03.28.2009-07:00:00 20.6850 03.28.2009-08:00:00 20.6599 03.28.2009-09:00:00 20.6548 03.28.2009-10:00:00 20.6548 03.28.2009-11:00:00 20.6348 03.28.2009-12:00:00 20.6297 03.28.2009-13:00:00 20.6197 03.28.2009-14:00:00 20.6247 03.28.2009-15:00:00 20.6097 03.28.2009-16:00:00 20.6147 03.28.2009-17:00:00 20.6197 03.28.2009-18:00:00 20.6147 03.28.2009-19:00:00 20.6147 03.28.2009-20:00:00 20.6046 03.28.2009-21:00:00 20.5896 03.28.2009-22:00:00 20.5845 03.28.2009-23:00:00 20.5695 03.29.2009-00:00:00 20.5695 03.29.2009-01:00:00 20.5594 03.29.2009-02:00:00 20.5594 03.29.2009-03:00:00 20.5393 03.29.2009-04:00:00 20.5293 03.29.2009-05:00:00 20.5243 03.29.2009-06:00:00 20.5092 03.29.2009-07:00:00 20.4942 03.29.2009-08:00:00 20.4791 03.29.2009-09:00:00 20.4791 03.29.2009-10:00:00 20.4891 03.29.2009-11:00:00 20.4791 03.29.2009-12:00:00 20.4640 03.29.2009-13:00:00 20.4590 03.29.2009-14:00:00 20.4540 03.29.2009-15:00:00 20.4490 03.29.2009-16:00:00 20.4540 03.29.2009-17:00:00 20.4490 03.29.2009-18:00:00 20.4439 03.29.2009-19:00:00 20.4389 03.29.2009-20:00:00 20.4289 03.29.2009-21:00:00 20.4238 03.29.2009-22:00:00 20.4188 03.29.2009-23:00:00 20.4188 03.30.2009-00:00:00 20.4138 03.30.2009-01:00:00 20.4038 03.30.2009-02:00:00 20.3937 03.30.2009-03:00:00 20.3837 03.30.2009-04:00:00 20.3586 03.30.2009-05:00:00 20.3284 03.30.2009-06:00:00 20.3234 03.30.2009-07:00:00 20.3033 03.30.2009-08:00:00 20.2883 03.30.2009-09:00:00 20.2631 03.30.2009-10:00:00 20.2531 03.30.2009-11:00:00 20.2380 03.30.2009-12:00:00 20.2380 03.30.2009-13:00:00 20.2129 03.30.2009-14:00:00 20.2079 03.30.2009-15:00:00 20.1878 03.30.2009-16:00:00 20.1828 03.30.2009-17:00:00 20.1627 03.30.2009-18:00:00 20.1577 03.30.2009-19:00:00 20.1577 03.30.2009-20:00:00 20.1577 03.30.2009-21:00:00 20.1426 03.30.2009-22:00:00 20.1376 03.30.2009-23:00:00 20.1426 03.31.2009-00:00:00 20.1476 03.31.2009-01:00:00 20.1728 03.31.2009-02:00:00 20.2129 03.31.2009-03:00:00 20.2531 03.31.2009-04:00:00 20.2832 03.31.2009-05:00:00 20.3184 03.31.2009-06:00:00 20.3234 03.31.2009-07:00:00 20.3234 03.31.2009-08:00:00 20.3435 03.31.2009-09:00:00 20.3535 03.31.2009-10:00:00 20.3736 03.31.2009-11:00:00 20.3837 03.31.2009-12:00:00 20.4439 03.31.2009-13:00:00 20.4942 03.31.2009-14:00:00 20.5293 03.31.2009-15:00:00 20.5343 03.31.2009-16:00:00 20.5393 03.31.2009-17:00:00 20.5494 03.31.2009-18:00:00 20.5594 03.31.2009-19:00:00 20.5594 03.31.2009-20:00:00 20.5695 03.31.2009-21:00:00 20.5695 03.31.2009-22:00:00 20.5795 03.31.2009-23:00:00 20.5795 04.01.2009-00:00:00 20.5896 04.01.2009-01:00:00 20.5946 04.01.2009-02:00:00 20.5946 04.01.2009-03:00:00 20.5845 04.01.2009-04:00:00 20.5845 04.01.2009-05:00:00 20.5845 04.01.2009-06:00:00 20.5795 04.01.2009-07:00:00 20.5795 04.01.2009-08:00:00 20.5896 04.01.2009-09:00:00 20.5795 04.01.2009-10:00:00 20.5795 04.01.2009-11:00:00 20.5845 04.01.2009-12:00:00 20.5996 04.01.2009-13:00:00 20.5996 04.01.2009-14:00:00 20.6097 04.01.2009-15:00:00 20.6197 04.01.2009-16:00:00 20.6398 04.01.2009-17:00:00 20.6699 04.01.2009-18:00:00 20.7051 04.01.2009-19:00:00 20.7804 04.01.2009-20:00:00 20.8607 04.01.2009-21:00:00 20.9813 04.01.2009-22:00:00 21.0666 04.01.2009-23:00:00 21.1922 04.02.2009-00:00:00 21.2976 04.02.2009-01:00:00 21.4282 04.02.2009-02:00:00 21.4784 04.02.2009-03:00:00 21.5789 04.02.2009-04:00:00 21.6492 04.02.2009-05:00:00 21.7496 04.02.2009-06:00:00 21.8852 04.02.2009-07:00:00 22.0057 04.02.2009-08:00:00 22.1162 04.02.2009-09:00:00 22.1865 04.02.2009-10:00:00 22.2920 04.02.2009-11:00:00 22.3723 04.02.2009-12:00:00 22.4778 04.02.2009-13:00:00 22.5280 04.02.2009-14:00:00 22.6184 04.02.2009-15:00:00 22.7138 04.02.2009-16:00:00 22.8042 04.02.2009-17:00:00 22.8896 04.02.2009-18:00:00 22.9599 04.02.2009-19:00:00 23.0051 04.02.2009-20:00:00 23.0352 04.02.2009-21:00:00 23.0754 04.02.2009-22:00:00 23.1156 04.02.2009-23:00:00 23.1256 04.03.2009-00:00:00 23.1306 04.03.2009-01:00:00 23.1356 04.03.2009-02:00:00 23.1306 04.03.2009-03:00:00 23.1306 04.03.2009-04:00:00 23.1306 04.03.2009-05:00:00 23.1407 04.03.2009-06:00:00 23.1507 04.03.2009-07:00:00 23.1407 04.03.2009-08:00:00 23.1356 04.03.2009-09:00:00 23.1256 04.03.2009-10:00:00 23.1256 04.03.2009-11:00:00 23.1507 04.03.2009-12:00:00 23.2110 04.03.2009-13:00:00 23.2411 04.03.2009-14:00:00 23.2562 04.03.2009-15:00:00 23.2763 04.03.2009-16:00:00 23.2763 04.03.2009-17:00:00 23.2763 04.03.2009-18:00:00 23.2813 04.03.2009-19:00:00 23.2813 04.03.2009-20:00:00 23.2863 04.03.2009-21:00:00 23.2763 04.03.2009-22:00:00 23.2763 04.03.2009-23:00:00 23.2813 04.04.2009-00:00:00 23.2913 04.04.2009-01:00:00 23.2763 04.04.2009-02:00:00 23.2712 04.04.2009-03:00:00 23.2913 04.04.2009-04:00:00 23.2712 04.04.2009-05:00:00 23.2712 04.04.2009-06:00:00 23.2612 04.04.2009-07:00:00 23.2562 04.04.2009-08:00:00 23.2461 04.04.2009-09:00:00 23.2361 04.04.2009-10:00:00 23.2260 04.04.2009-11:00:00 23.2160 04.04.2009-12:00:00 23.2311 04.04.2009-13:00:00 23.2361 04.04.2009-14:00:00 23.2210 04.04.2009-15:00:00 23.2361 04.04.2009-16:00:00 23.2311 04.04.2009-17:00:00 23.2260 04.04.2009-18:00:00 23.2210 04.04.2009-19:00:00 23.2059 04.04.2009-20:00:00 23.1808 04.04.2009-21:00:00 23.1758 04.04.2009-22:00:00 23.1658 04.04.2009-23:00:00 23.1457 04.05.2009-00:00:00 23.1457 04.05.2009-01:00:00 23.1306 04.05.2009-02:00:00 23.1156 04.05.2009-03:00:00 23.1105 04.05.2009-04:00:00 23.1005 04.05.2009-05:00:00 23.0904 04.05.2009-06:00:00 23.0704 04.05.2009-07:00:00 23.0653 04.05.2009-08:00:00 23.0553 04.05.2009-09:00:00 23.0452 04.05.2009-10:00:00 23.0352 04.05.2009-11:00:00 23.0402 04.05.2009-12:00:00 23.0402 04.05.2009-13:00:00 23.0402 04.05.2009-14:00:00 23.0252 04.05.2009-15:00:00 23.0352 04.05.2009-16:00:00 23.0352 04.05.2009-17:00:00 23.0402 04.05.2009-18:00:00 23.0302 04.05.2009-19:00:00 23.0352 04.05.2009-20:00:00 23.0402 04.05.2009-21:00:00 23.0402 04.05.2009-22:00:00 23.0302 04.05.2009-23:00:00 23.0201 04.06.2009-00:00:00 23.0101 04.06.2009-01:00:00 23.0051 04.06.2009-02:00:00 23.0000 04.06.2009-03:00:00 22.9950 04.06.2009-04:00:00 22.9900 04.06.2009-05:00:00 22.9850 04.06.2009-06:00:00 22.9749 04.06.2009-07:00:00 22.9599 04.06.2009-08:00:00 22.9549 04.06.2009-09:00:00 22.9498 04.06.2009-10:00:00 22.9498 04.06.2009-11:00:00 22.9498 04.06.2009-12:00:00 22.9649 04.06.2009-13:00:00 22.9549 04.06.2009-14:00:00 22.9699 04.06.2009-15:00:00 22.9800 04.06.2009-16:00:00 23.0000 04.06.2009-17:00:00 23.0302 04.06.2009-18:00:00 23.0352 04.06.2009-19:00:00 23.0302 04.06.2009-20:00:00 23.0252 04.06.2009-21:00:00 23.0352 04.06.2009-22:00:00 23.0352 04.06.2009-23:00:00 23.0302 04.07.2009-00:00:00 23.0352 04.07.2009-01:00:00 23.0352 04.07.2009-02:00:00 23.0402 04.07.2009-03:00:00 23.0352 04.07.2009-04:00:00 23.0302 04.07.2009-05:00:00 23.0151 04.07.2009-06:00:00 23.0252 04.07.2009-07:00:00 23.0252 04.07.2009-08:00:00 23.0252 04.07.2009-09:00:00 23.0201 04.07.2009-10:00:00 23.0402 04.07.2009-11:00:00 23.0553 04.07.2009-12:00:00 23.0804 04.07.2009-13:00:00 23.0955 04.07.2009-14:00:00 23.1306 04.07.2009-15:00:00 23.1708 04.07.2009-16:00:00 23.2160 04.07.2009-17:00:00 23.2411 04.07.2009-18:00:00 23.2411 04.07.2009-19:00:00 23.2311 04.07.2009-20:00:00 23.2562 04.07.2009-21:00:00 23.2612 04.07.2009-22:00:00 23.2662 04.07.2009-23:00:00 23.2612 04.08.2009-00:00:00 23.2712 04.08.2009-01:00:00 23.2863 04.08.2009-02:00:00 23.2913 04.08.2009-03:00:00 23.2913 04.08.2009-04:00:00 23.3014 04.08.2009-05:00:00 23.3265 04.08.2009-06:00:00 23.3265 04.08.2009-07:00:00 23.3265 04.08.2009-08:00:00 23.3114 04.08.2009-09:00:00 23.3064 04.08.2009-10:00:00 23.3014 04.08.2009-11:00:00 23.3064 04.08.2009-12:00:00 23.3365 04.08.2009-13:00:00 23.3717 04.08.2009-14:00:00 23.3968 04.08.2009-15:00:00 23.4068 04.08.2009-16:00:00 23.4219 04.08.2009-17:00:00 23.4269 04.08.2009-18:00:00 23.4118 04.08.2009-19:00:00 23.4118 04.08.2009-20:00:00 23.4118 04.08.2009-21:00:00 23.4118 04.08.2009-22:00:00 23.4068 04.08.2009-23:00:00 23.3968 04.09.2009-00:00:00 23.3968 04.09.2009-01:00:00 23.3817 04.09.2009-02:00:00 23.3817 04.09.2009-03:00:00 23.3717 04.09.2009-04:00:00 23.3666 04.09.2009-05:00:00 23.3516 04.09.2009-06:00:00 23.3466 04.09.2009-07:00:00 23.3415 04.09.2009-08:00:00 23.3365 04.09.2009-09:00:00 23.3365 04.09.2009-10:00:00 23.3315 04.09.2009-11:00:00 23.3365 04.09.2009-12:00:00 23.3315 04.09.2009-13:00:00 23.3164 04.09.2009-14:00:00 23.3014 04.09.2009-15:00:00 23.2913 04.09.2009-16:00:00 23.2863 04.09.2009-17:00:00 23.2813 04.09.2009-18:00:00 23.2712 04.09.2009-19:00:00 23.2763 04.09.2009-20:00:00 23.2511 04.09.2009-21:00:00 23.2361 04.09.2009-22:00:00 23.2311 04.09.2009-23:00:00 23.2210 04.10.2009-00:00:00 23.2059 04.10.2009-01:00:00 23.1859 04.10.2009-02:00:00 23.1708 04.10.2009-03:00:00 23.1607 04.10.2009-04:00:00 23.1557 04.10.2009-05:00:00 23.1407 04.10.2009-06:00:00 23.1105 04.10.2009-07:00:00 23.0854 04.10.2009-08:00:00 23.0603 04.10.2009-09:00:00 23.0503 04.10.2009-10:00:00 23.0252 04.10.2009-11:00:00 23.0000 04.10.2009-12:00:00 22.9900 04.10.2009-13:00:00 22.9800 04.10.2009-14:00:00 22.9800 04.10.2009-15:00:00 22.9649 04.10.2009-16:00:00 22.9749 04.10.2009-17:00:00 22.9749 04.10.2009-18:00:00 22.9699 04.10.2009-19:00:00 22.9599 04.10.2009-20:00:00 22.9599 04.10.2009-21:00:00 22.9448 04.10.2009-22:00:00 22.9348 04.10.2009-23:00:00 22.9046 04.11.2009-00:00:00 22.8946 04.11.2009-01:00:00 22.8845 04.11.2009-02:00:00 22.8795 04.11.2009-03:00:00 22.8594 04.11.2009-04:00:00 22.8394 04.11.2009-05:00:00 22.8343 04.11.2009-06:00:00 22.8293 04.11.2009-07:00:00 22.8243 04.11.2009-08:00:00 22.8142 04.11.2009-09:00:00 22.8092 04.11.2009-10:00:00 22.7791 04.11.2009-11:00:00 22.7590 04.11.2009-12:00:00 22.7439 04.11.2009-13:00:00 22.7389 04.11.2009-14:00:00 22.7138 04.11.2009-15:00:00 22.6887 04.11.2009-16:00:00 22.6736 04.11.2009-17:00:00 22.6686 04.11.2009-18:00:00 22.6686 04.11.2009-19:00:00 22.6636 04.11.2009-20:00:00 22.6535 04.11.2009-21:00:00 22.6335 04.11.2009-22:00:00 22.6184 04.11.2009-23:00:00 22.6033 04.12.2009-00:00:00 22.5883 04.12.2009-01:00:00 22.5782 04.12.2009-02:00:00 22.5631 04.12.2009-03:00:00 22.5481 04.12.2009-04:00:00 22.5330 04.12.2009-05:00:00 22.5079 04.12.2009-06:00:00 22.4928 04.12.2009-07:00:00 22.4979 04.12.2009-08:00:00 22.4828 04.12.2009-09:00:00 22.4828 04.12.2009-10:00:00 22.4828 04.12.2009-11:00:00 22.5029 04.12.2009-12:00:00 22.5180 04.12.2009-13:00:00 22.5832 04.12.2009-14:00:00 22.6937 04.12.2009-15:00:00 22.9398 04.12.2009-16:00:00 23.1909 04.12.2009-17:00:00 23.3214 04.12.2009-18:00:00 23.3918 04.12.2009-19:00:00 23.4520 04.12.2009-20:00:00 23.5273 04.12.2009-21:00:00 23.5525 04.12.2009-22:00:00 23.5725 04.12.2009-23:00:00 23.6127 04.13.2009-00:00:00 23.6177 04.13.2009-01:00:00 23.6328 04.13.2009-02:00:00 23.6328 04.13.2009-03:00:00 23.6529 04.13.2009-04:00:00 23.6629 04.13.2009-05:00:00 23.6680 04.13.2009-06:00:00 23.6981 04.13.2009-07:00:00 23.6981 04.13.2009-08:00:00 23.6931 04.13.2009-09:00:00 23.6931 04.13.2009-10:00:00 23.6931 04.13.2009-11:00:00 23.6830 04.13.2009-12:00:00 23.6981 04.13.2009-13:00:00 23.7081 04.13.2009-14:00:00 23.7132 04.13.2009-15:00:00 23.7132 04.13.2009-16:00:00 23.7031 04.13.2009-17:00:00 23.7282 04.13.2009-18:00:00 23.7433 04.13.2009-19:00:00 23.7483 04.13.2009-20:00:00 23.7533 04.13.2009-21:00:00 23.7533 04.13.2009-22:00:00 23.7433 04.13.2009-23:00:00 23.7383 04.14.2009-00:00:00 23.7433 04.14.2009-01:00:00 23.7383 04.14.2009-02:00:00 23.7232 04.14.2009-03:00:00 23.7182 04.14.2009-04:00:00 23.7081 04.14.2009-05:00:00 23.6981 04.14.2009-06:00:00 23.6931 04.14.2009-07:00:00 23.6730 04.14.2009-08:00:00 23.6780 04.14.2009-09:00:00 23.6730 04.14.2009-10:00:00 23.6680 04.14.2009-11:00:00 23.6680 04.14.2009-12:00:00 23.6680 04.14.2009-13:00:00 23.6629 04.14.2009-14:00:00 23.6529 04.14.2009-15:00:00 23.6328 04.14.2009-16:00:00 23.6278 04.14.2009-17:00:00 23.6228 04.14.2009-18:00:00 23.6177 04.14.2009-19:00:00 23.6027 04.14.2009-20:00:00 23.5876 04.14.2009-21:00:00 23.5826 04.14.2009-22:00:00 23.5675 04.14.2009-23:00:00 23.5525 04.15.2009-00:00:00 23.5424 04.15.2009-01:00:00 23.5223 04.15.2009-02:00:00 23.5173 04.15.2009-03:00:00 23.4872 04.15.2009-04:00:00 23.4821 04.15.2009-05:00:00 23.4671 04.15.2009-06:00:00 23.4520 04.15.2009-07:00:00 23.4319 04.15.2009-08:00:00 23.4068 04.15.2009-09:00:00 23.3717 04.15.2009-10:00:00 23.3666 04.15.2009-11:00:00 23.3566 04.15.2009-12:00:00 23.3466 04.15.2009-13:00:00 23.3516 04.15.2009-14:00:00 23.3365 04.15.2009-15:00:00 23.3014 04.15.2009-16:00:00 23.2813 04.15.2009-17:00:00 23.2913 04.15.2009-18:00:00 23.2712 04.15.2009-19:00:00 23.2612 04.15.2009-20:00:00 23.2461 04.15.2009-21:00:00 23.2411 04.15.2009-22:00:00 23.2361 04.15.2009-23:00:00 23.2210 04.16.2009-00:00:00 23.2160 04.16.2009-01:00:00 23.2009 04.16.2009-02:00:00 23.1909 04.16.2009-03:00:00 23.1909 04.16.2009-04:00:00 23.1758 04.16.2009-05:00:00 23.1708 04.16.2009-06:00:00 23.1507 04.16.2009-07:00:00 23.1407 04.16.2009-08:00:00 23.1105 04.16.2009-09:00:00 23.1105 04.16.2009-10:00:00 23.0854 04.16.2009-11:00:00 23.0754 04.16.2009-12:00:00 23.0603 04.16.2009-13:00:00 23.0503 04.16.2009-14:00:00 23.0503 04.16.2009-15:00:00 23.0352 04.16.2009-16:00:00 23.0603 04.16.2009-17:00:00 23.0553 04.16.2009-18:00:00 23.0503 04.16.2009-19:00:00 23.0302 04.16.2009-20:00:00 23.0201 04.16.2009-21:00:00 23.0101 04.16.2009-22:00:00 22.9950 04.16.2009-23:00:00 22.9850 04.17.2009-00:00:00 22.9850 04.17.2009-01:00:00 22.9649 04.17.2009-02:00:00 22.9649 04.17.2009-03:00:00 22.9599 04.17.2009-04:00:00 22.9549 04.17.2009-05:00:00 22.9649 04.17.2009-06:00:00 22.9850 04.17.2009-07:00:00 23.0503 04.17.2009-08:00:00 23.1055 04.17.2009-09:00:00 23.2059 04.17.2009-10:00:00 23.3315 04.17.2009-11:00:00 23.3867 04.17.2009-12:00:00 23.4269 04.17.2009-13:00:00 23.4319 04.17.2009-14:00:00 23.4470 04.17.2009-15:00:00 23.4570 04.17.2009-16:00:00 23.4721 04.17.2009-17:00:00 23.4771 04.17.2009-18:00:00 23.4821 04.17.2009-19:00:00 23.4972 04.17.2009-20:00:00 23.4972 04.17.2009-21:00:00 23.4922 04.17.2009-22:00:00 23.4872 04.17.2009-23:00:00 23.5022 04.18.2009-00:00:00 23.4922 04.18.2009-01:00:00 23.4972 04.18.2009-02:00:00 23.4872 04.18.2009-03:00:00 23.4872 04.18.2009-04:00:00 23.4922 04.18.2009-05:00:00 23.4972 04.18.2009-06:00:00 23.4872 04.18.2009-07:00:00 23.4872 04.18.2009-08:00:00 23.4821 04.18.2009-09:00:00 23.4621 04.18.2009-10:00:00 23.4520 04.18.2009-11:00:00 23.4420 04.18.2009-12:00:00 23.4420 04.18.2009-13:00:00 23.4370 04.18.2009-14:00:00 23.4470 04.18.2009-15:00:00 23.4470 04.18.2009-16:00:00 23.4470 04.18.2009-17:00:00 23.4420 04.18.2009-18:00:00 23.4319 04.18.2009-19:00:00 23.4319 04.18.2009-20:00:00 23.4219 04.18.2009-21:00:00 23.4219 04.18.2009-22:00:00 23.4169 04.18.2009-23:00:00 23.4169 04.19.2009-00:00:00 23.4068 04.19.2009-01:00:00 23.4118 04.19.2009-02:00:00 23.4018 04.19.2009-03:00:00 23.3968 04.19.2009-04:00:00 23.3717 04.19.2009-05:00:00 23.3767 04.19.2009-06:00:00 23.3616 04.19.2009-07:00:00 23.3466 04.19.2009-08:00:00 23.3415 04.19.2009-09:00:00 23.3214 04.19.2009-10:00:00 23.3064 04.19.2009-11:00:00 23.3064 04.19.2009-12:00:00 23.3164 04.19.2009-13:00:00 23.3265 04.19.2009-14:00:00 23.3315 04.19.2009-15:00:00 23.3666 04.19.2009-16:00:00 23.3918 04.19.2009-17:00:00 23.3918 04.19.2009-18:00:00 23.4118 04.19.2009-19:00:00 23.4319 04.19.2009-20:00:00 23.4319 04.19.2009-21:00:00 23.4319 04.19.2009-22:00:00 23.4370 04.19.2009-23:00:00 23.4370 04.20.2009-00:00:00 23.4420 04.20.2009-01:00:00 23.4269 04.20.2009-02:00:00 23.4169 04.20.2009-03:00:00 23.4018 04.20.2009-04:00:00 23.3918 04.20.2009-05:00:00 23.3867 04.20.2009-06:00:00 23.3717 04.20.2009-07:00:00 23.3666 04.20.2009-08:00:00 23.3616 04.20.2009-09:00:00 23.3616 04.20.2009-10:00:00 23.3666 04.20.2009-11:00:00 23.3666 04.20.2009-12:00:00 23.3717 04.20.2009-13:00:00 23.3767 04.20.2009-14:00:00 23.3968 04.20.2009-15:00:00 23.4018 04.20.2009-16:00:00 23.4018 04.20.2009-17:00:00 23.4219 04.20.2009-18:00:00 23.4018 04.20.2009-19:00:00 23.4169 04.20.2009-20:00:00 23.3968 04.20.2009-21:00:00 23.3767 04.20.2009-22:00:00 23.3717 04.20.2009-23:00:00 23.3717 04.21.2009-00:00:00 23.3767 04.21.2009-01:00:00 23.4068 04.21.2009-02:00:00 23.3918 04.21.2009-03:00:00 23.3867 04.21.2009-04:00:00 23.3918 04.21.2009-05:00:00 23.3817 04.21.2009-06:00:00 23.3767 04.21.2009-07:00:00 23.3666 04.21.2009-08:00:00 23.3516 04.21.2009-09:00:00 23.3415 04.21.2009-10:00:00 23.3516 04.21.2009-11:00:00 23.3466 04.21.2009-12:00:00 23.3415 04.21.2009-13:00:00 23.3616 04.21.2009-14:00:00 23.3666 04.21.2009-15:00:00 23.3767 04.21.2009-16:00:00 23.3817 04.21.2009-17:00:00 23.3717 04.21.2009-18:00:00 23.3867 04.21.2009-19:00:00 23.3817 04.21.2009-20:00:00 23.3817 04.21.2009-21:00:00 23.3817 04.21.2009-22:00:00 23.3817 04.21.2009-23:00:00 23.3867 04.22.2009-00:00:00 23.3918 04.22.2009-01:00:00 23.4018 04.22.2009-02:00:00 23.4018 04.22.2009-03:00:00 23.3918 04.22.2009-04:00:00 23.3767 04.22.2009-05:00:00 23.3666 04.22.2009-06:00:00 23.3666 04.22.2009-07:00:00 23.3717 04.22.2009-08:00:00 23.3566 04.22.2009-09:00:00 23.3365 04.22.2009-10:00:00 23.3315 04.22.2009-11:00:00 23.3265 04.22.2009-12:00:00 23.3114 04.22.2009-13:00:00 23.2963 04.22.2009-14:00:00 23.2712 04.22.2009-15:00:00 23.2662 04.22.2009-16:00:00 23.2511 04.22.2009-17:00:00 23.2461 04.22.2009-18:00:00 23.2260 04.22.2009-19:00:00 23.1959 04.22.2009-20:00:00 23.1808 04.22.2009-21:00:00 23.1607 04.22.2009-22:00:00 23.1457 04.22.2009-23:00:00 23.1256 04.23.2009-00:00:00 23.1105 04.23.2009-01:00:00 23.1055 04.23.2009-02:00:00 23.0955 04.23.2009-03:00:00 23.0854 04.23.2009-04:00:00 23.0754 04.23.2009-05:00:00 23.0553 04.23.2009-06:00:00 23.0452 04.23.2009-07:00:00 23.0352 04.23.2009-08:00:00 23.0201 04.23.2009-09:00:00 22.9900 04.23.2009-10:00:00 22.9749 04.23.2009-11:00:00 22.9649 04.23.2009-12:00:00 22.9549 04.23.2009-13:00:00 22.9247 04.23.2009-14:00:00 22.9197 04.23.2009-15:00:00 22.9046 04.23.2009-16:00:00 22.8946 04.23.2009-17:00:00 22.8795 04.23.2009-18:00:00 22.8494 04.23.2009-19:00:00 22.8193 04.23.2009-20:00:00 22.8042 04.23.2009-21:00:00 22.7891 04.23.2009-22:00:00 22.7590 04.23.2009-23:00:00 22.7540 04.24.2009-00:00:00 22.7339 04.24.2009-01:00:00 22.7188 04.24.2009-02:00:00 22.7038 04.24.2009-03:00:00 22.6887 04.24.2009-04:00:00 22.6736 04.24.2009-05:00:00 22.6636 04.24.2009-06:00:00 22.6535 04.24.2009-07:00:00 22.6335 04.24.2009-08:00:00 22.6234 04.24.2009-09:00:00 22.6134 04.24.2009-10:00:00 22.5933 04.24.2009-11:00:00 22.5832 04.24.2009-12:00:00 22.5581 04.24.2009-13:00:00 22.5531 04.24.2009-14:00:00 22.5230 04.24.2009-15:00:00 22.5180 04.24.2009-16:00:00 22.5230 04.24.2009-17:00:00 22.5280 04.24.2009-18:00:00 22.5079 04.24.2009-19:00:00 22.4928 04.24.2009-20:00:00 22.4928 04.24.2009-21:00:00 22.4828 04.24.2009-22:00:00 22.4677 04.24.2009-23:00:00 22.4577 04.25.2009-00:00:00 22.4326 04.25.2009-01:00:00 22.4225 04.25.2009-02:00:00 22.4025 04.25.2009-03:00:00 22.3924 04.25.2009-04:00:00 22.3824 04.25.2009-05:00:00 22.3723 04.25.2009-06:00:00 22.3522 04.25.2009-07:00:00 22.3372 04.25.2009-08:00:00 22.3221 04.25.2009-09:00:00 22.3121 04.25.2009-10:00:00 22.2869 04.25.2009-11:00:00 22.2468 04.25.2009-12:00:00 22.2166 04.25.2009-13:00:00 22.1966 04.25.2009-14:00:00 22.1815 04.25.2009-15:00:00 22.1614 04.25.2009-16:00:00 22.1413 04.25.2009-17:00:00 22.1112 04.25.2009-18:00:00 22.1062 04.25.2009-19:00:00 22.0961 04.25.2009-20:00:00 22.0710 04.25.2009-21:00:00 22.0559 04.25.2009-22:00:00 22.0509 04.25.2009-23:00:00 22.0409 04.26.2009-00:00:00 22.0158 04.26.2009-01:00:00 22.0007 04.26.2009-02:00:00 21.9806 04.26.2009-03:00:00 21.9655 04.26.2009-04:00:00 21.9555 04.26.2009-05:00:00 21.9505 04.26.2009-06:00:00 21.9505 04.26.2009-07:00:00 21.9354 04.26.2009-08:00:00 21.9103 04.26.2009-09:00:00 21.9053 04.26.2009-10:00:00 21.8852 04.26.2009-11:00:00 21.8802 04.26.2009-12:00:00 21.8651 04.26.2009-13:00:00 21.8450 04.26.2009-14:00:00 21.8350 04.26.2009-15:00:00 21.8049 04.26.2009-16:00:00 21.7898 04.26.2009-17:00:00 21.7747 04.26.2009-18:00:00 21.7496 04.26.2009-19:00:00 21.7396 04.26.2009-20:00:00 21.7245 04.26.2009-21:00:00 21.7195 04.26.2009-22:00:00 21.7145 04.26.2009-23:00:00 21.7094 04.27.2009-00:00:00 21.6944 04.27.2009-01:00:00 21.6793 04.27.2009-02:00:00 21.6592 04.27.2009-03:00:00 21.6542 04.27.2009-04:00:00 21.6391 04.27.2009-05:00:00 21.6391 04.27.2009-06:00:00 21.6341 04.27.2009-07:00:00 21.6040 04.27.2009-08:00:00 21.5939 04.27.2009-09:00:00 21.5789 04.27.2009-10:00:00 21.5588 04.27.2009-11:00:00 21.5588 04.27.2009-12:00:00 21.5487 04.27.2009-13:00:00 21.5437 04.27.2009-14:00:00 21.5337 04.27.2009-15:00:00 21.5387 04.27.2009-16:00:00 21.5286 04.27.2009-17:00:00 21.5387 04.27.2009-18:00:00 21.5487 04.27.2009-19:00:00 21.5286 04.27.2009-20:00:00 21.5186 04.27.2009-21:00:00 21.5035 04.27.2009-22:00:00 21.4935 04.27.2009-23:00:00 21.4835 04.28.2009-00:00:00 21.4885 04.28.2009-01:00:00 21.4734 04.28.2009-02:00:00 21.4634 04.28.2009-03:00:00 21.4483 04.28.2009-04:00:00 21.4433 04.28.2009-05:00:00 21.4332 04.28.2009-06:00:00 21.4031 04.28.2009-07:00:00 21.3981 04.28.2009-08:00:00 21.3730 04.28.2009-09:00:00 21.3680 04.28.2009-10:00:00 21.3579 04.28.2009-11:00:00 21.3428 04.28.2009-12:00:00 21.3278 04.28.2009-13:00:00 21.3328 04.28.2009-14:00:00 21.3328 04.28.2009-15:00:00 21.3328 04.28.2009-16:00:00 21.3228 04.28.2009-17:00:00 21.3328 04.28.2009-18:00:00 21.3177 04.28.2009-19:00:00 21.3328 04.28.2009-20:00:00 21.3981 04.28.2009-21:00:00 21.4282 04.28.2009-22:00:00 21.4383 04.28.2009-23:00:00 21.4383 04.29.2009-00:00:00 21.4232 04.29.2009-01:00:00 21.4232 04.29.2009-02:00:00 21.4232 04.29.2009-03:00:00 21.4182 04.29.2009-04:00:00 21.4131 04.29.2009-05:00:00 21.4031 04.29.2009-06:00:00 21.3880 04.29.2009-07:00:00 21.3730 04.29.2009-08:00:00 21.3680 04.29.2009-09:00:00 21.3579 04.29.2009-10:00:00 21.3328 04.29.2009-11:00:00 21.3228 04.29.2009-12:00:00 21.3077 04.29.2009-13:00:00 21.2976 04.29.2009-14:00:00 21.2926 04.29.2009-15:00:00 21.2826 04.29.2009-16:00:00 21.2725 04.29.2009-17:00:00 21.2625 04.29.2009-18:00:00 21.2625 04.29.2009-19:00:00 21.2575 04.29.2009-20:00:00 21.2625 04.29.2009-21:00:00 21.2675 04.29.2009-22:00:00 21.2474 04.29.2009-23:00:00 21.2374 04.30.2009-00:00:00 21.2173 04.30.2009-01:00:00 21.2173 04.30.2009-02:00:00 21.2173 04.30.2009-03:00:00 21.2123 04.30.2009-04:00:00 21.2022 04.30.2009-05:00:00 21.2022 04.30.2009-06:00:00 21.1821 04.30.2009-07:00:00 21.1621 04.30.2009-08:00:00 21.1420 04.30.2009-09:00:00 21.1269 04.30.2009-10:00:00 21.1118 04.30.2009-11:00:00 21.1068 04.30.2009-12:00:00 21.1018 04.30.2009-13:00:00 21.0917 04.30.2009-14:00:00 21.0666 04.30.2009-15:00:00 21.0616 04.30.2009-16:00:00 21.0616 04.30.2009-17:00:00 21.0365 04.30.2009-18:00:00 21.0415 04.30.2009-19:00:00 21.0265 04.30.2009-20:00:00 21.0265 04.30.2009-21:00:00 21.0265 04.30.2009-22:00:00 21.0164 04.30.2009-23:00:00 20.9963 05.01.2009-00:00:00 20.9963 05.01.2009-01:00:00 20.9963 05.01.2009-02:00:00 20.9913 05.01.2009-03:00:00 20.9762 05.01.2009-04:00:00 20.9612 05.01.2009-05:00:00 20.9511 05.01.2009-06:00:00 20.9310 05.01.2009-07:00:00 20.9260 05.01.2009-08:00:00 20.9210 05.01.2009-09:00:00 20.9009 05.01.2009-10:00:00 20.8859 05.01.2009-11:00:00 20.8808 05.01.2009-12:00:00 20.8708 05.01.2009-13:00:00 20.8557 05.01.2009-14:00:00 20.8407 05.01.2009-15:00:00 20.8607 05.01.2009-16:00:00 20.8658 05.01.2009-17:00:00 20.8859 05.01.2009-18:00:00 20.8959 05.01.2009-19:00:00 20.9210 05.01.2009-20:00:00 20.9210 05.01.2009-21:00:00 20.9260 05.01.2009-22:00:00 20.9210 05.01.2009-23:00:00 20.9210 05.02.2009-00:00:00 20.9210 05.02.2009-01:00:00 20.9210 05.02.2009-02:00:00 20.9059 05.02.2009-03:00:00 20.8959 05.02.2009-04:00:00 20.8959 05.02.2009-05:00:00 20.8859 05.02.2009-06:00:00 20.8658 05.02.2009-07:00:00 20.8607 05.02.2009-08:00:00 20.8507 05.02.2009-09:00:00 20.8507 05.02.2009-10:00:00 20.8507 05.02.2009-11:00:00 20.8457 05.02.2009-12:00:00 20.8507 05.02.2009-13:00:00 20.8607 05.02.2009-14:00:00 20.8708 05.02.2009-15:00:00 20.9210 05.02.2009-16:00:00 20.9863 05.02.2009-17:00:00 21.0265 05.02.2009-18:00:00 21.0566 05.02.2009-19:00:00 21.0666 05.02.2009-20:00:00 21.1018 05.02.2009-21:00:00 21.1470 05.02.2009-22:00:00 21.2876 05.02.2009-23:00:00 21.3780 05.03.2009-00:00:00 21.5035 05.03.2009-01:00:00 21.5688 05.03.2009-02:00:00 21.6291 05.03.2009-03:00:00 21.6492 05.03.2009-04:00:00 21.6693 05.03.2009-05:00:00 21.6793 05.03.2009-06:00:00 21.6944 05.03.2009-07:00:00 21.7145 05.03.2009-08:00:00 21.7245 05.03.2009-09:00:00 21.7345 05.03.2009-10:00:00 21.7496 05.03.2009-11:00:00 21.7446 05.03.2009-12:00:00 21.7496 05.03.2009-13:00:00 21.7546 05.03.2009-14:00:00 21.7496 05.03.2009-15:00:00 21.7496 05.03.2009-16:00:00 21.7647 05.03.2009-17:00:00 21.7747 05.03.2009-18:00:00 21.7697 05.03.2009-19:00:00 21.7747 05.03.2009-20:00:00 21.7797 05.03.2009-21:00:00 21.7747 05.03.2009-22:00:00 21.7697 05.03.2009-23:00:00 21.7697 05.04.2009-00:00:00 21.7697 05.04.2009-01:00:00 21.7597 05.04.2009-02:00:00 21.7546 05.04.2009-03:00:00 21.7697 05.04.2009-04:00:00 21.7697 05.04.2009-05:00:00 21.7647 05.04.2009-06:00:00 21.7597 05.04.2009-07:00:00 21.7446 05.04.2009-08:00:00 21.7345 05.04.2009-09:00:00 21.7145 05.04.2009-10:00:00 21.6944 05.04.2009-11:00:00 21.6843 05.04.2009-12:00:00 21.6642 05.04.2009-13:00:00 21.6542 05.04.2009-14:00:00 21.6592 05.04.2009-15:00:00 21.6592 05.04.2009-16:00:00 21.6341 05.04.2009-17:00:00 21.6241 05.04.2009-18:00:00 21.6140 05.04.2009-19:00:00 21.6140 05.04.2009-20:00:00 21.6743 05.04.2009-21:00:00 21.7597 05.04.2009-22:00:00 21.8199 05.04.2009-23:00:00 21.8601 05.05.2009-00:00:00 21.9003 05.05.2009-01:00:00 21.8952 05.05.2009-02:00:00 21.8852 05.05.2009-03:00:00 21.9153 05.05.2009-04:00:00 21.9555 05.05.2009-05:00:00 21.9806 05.05.2009-06:00:00 22.0208 05.05.2009-07:00:00 22.0409 05.05.2009-08:00:00 22.0559 05.05.2009-09:00:00 22.0559 05.05.2009-10:00:00 22.0760 05.05.2009-11:00:00 22.0861 05.05.2009-12:00:00 22.1162 05.05.2009-13:00:00 22.1363 05.05.2009-14:00:00 22.1865 05.05.2009-15:00:00 22.2166 05.05.2009-16:00:00 22.2267 05.05.2009-17:00:00 22.2669 05.05.2009-18:00:00 22.2819 05.05.2009-19:00:00 22.2970 05.05.2009-20:00:00 22.3221 05.05.2009-21:00:00 22.2920 05.05.2009-22:00:00 22.2920 05.05.2009-23:00:00 22.2869 05.06.2009-00:00:00 22.2819 05.06.2009-01:00:00 22.2869 05.06.2009-02:00:00 22.2869 05.06.2009-03:00:00 22.2920 05.06.2009-04:00:00 22.3070 05.06.2009-05:00:00 22.3171 05.06.2009-06:00:00 22.3070 05.06.2009-07:00:00 22.3121 05.06.2009-08:00:00 22.3171 05.06.2009-09:00:00 22.3271 05.06.2009-10:00:00 22.3221 05.06.2009-11:00:00 22.3271 05.06.2009-12:00:00 22.3271 05.06.2009-13:00:00 22.3472 05.06.2009-14:00:00 22.3974 05.06.2009-15:00:00 22.4326 05.06.2009-16:00:00 22.4677 05.06.2009-17:00:00 22.5531 05.06.2009-18:00:00 22.6134 05.06.2009-19:00:00 22.6535 05.06.2009-20:00:00 22.6636 05.06.2009-21:00:00 22.6937 05.06.2009-22:00:00 22.7389 05.06.2009-23:00:00 22.7791 05.07.2009-00:00:00 22.8042 05.07.2009-01:00:00 22.8343 05.07.2009-02:00:00 22.8394 05.07.2009-03:00:00 22.8394 05.07.2009-04:00:00 22.8494 05.07.2009-05:00:00 22.8594 05.07.2009-06:00:00 22.8645 05.07.2009-07:00:00 22.8645 05.07.2009-08:00:00 22.8594 05.07.2009-09:00:00 22.8695 05.07.2009-10:00:00 22.8946 05.07.2009-11:00:00 22.9649 05.07.2009-12:00:00 23.0151 05.07.2009-13:00:00 23.0503 05.07.2009-14:00:00 23.0754 05.07.2009-15:00:00 23.0653 05.07.2009-16:00:00 23.0653 05.07.2009-17:00:00 23.0653 05.07.2009-18:00:00 23.0653 05.07.2009-19:00:00 23.0503 05.07.2009-20:00:00 23.0402 05.07.2009-21:00:00 23.0352 05.07.2009-22:00:00 23.0302 05.07.2009-23:00:00 23.0402 05.08.2009-00:00:00 23.0452 05.08.2009-01:00:00 23.0603 05.08.2009-02:00:00 23.0553 05.08.2009-03:00:00 23.0603 05.08.2009-04:00:00 23.0603 05.08.2009-05:00:00 23.0603 05.08.2009-06:00:00 23.0603 05.08.2009-07:00:00 23.0553 05.08.2009-08:00:00 23.0503 05.08.2009-09:00:00 23.0252 05.08.2009-10:00:00 23.0201 05.08.2009-11:00:00 23.0000 05.08.2009-12:00:00 22.9900 05.08.2009-13:00:00 22.9850 05.08.2009-14:00:00 22.9800 05.08.2009-15:00:00 22.9699 05.08.2009-16:00:00 22.9649 05.08.2009-17:00:00 22.9549 05.08.2009-18:00:00 22.9549 05.08.2009-19:00:00 22.9498 05.08.2009-20:00:00 22.9549 05.08.2009-21:00:00 22.9498 05.08.2009-22:00:00 22.9398 05.08.2009-23:00:00 22.9348 05.09.2009-00:00:00 22.9348 05.09.2009-01:00:00 22.9348 05.09.2009-02:00:00 22.9297 05.09.2009-03:00:00 22.9247 05.09.2009-04:00:00 22.9197 05.09.2009-05:00:00 22.9147 05.09.2009-06:00:00 22.8996 05.09.2009-07:00:00 22.8896 05.09.2009-08:00:00 22.8645 05.09.2009-09:00:00 22.8594 05.09.2009-10:00:00 22.8544 05.09.2009-11:00:00 22.8544 05.09.2009-12:00:00 22.8494 05.09.2009-13:00:00 22.8444 05.09.2009-14:00:00 22.8243 05.09.2009-15:00:00 22.8243 05.09.2009-16:00:00 22.8293 05.09.2009-17:00:00 22.8142 05.09.2009-18:00:00 22.8092 05.09.2009-19:00:00 22.8042 05.09.2009-20:00:00 22.7891 05.09.2009-21:00:00 22.7841 05.09.2009-22:00:00 22.7791 05.09.2009-23:00:00 22.7791 05.10.2009-00:00:00 22.7590 05.10.2009-01:00:00 22.7439 05.10.2009-02:00:00 22.7339 05.10.2009-03:00:00 22.7188 05.10.2009-04:00:00 22.7038 05.10.2009-05:00:00 22.7038 05.10.2009-06:00:00 22.6937 05.10.2009-07:00:00 22.6837 05.10.2009-08:00:00 22.6736 05.10.2009-09:00:00 22.6686 05.10.2009-10:00:00 22.6686 05.10.2009-11:00:00 22.6485 05.10.2009-12:00:00 22.6435 05.10.2009-13:00:00 22.6284 05.10.2009-14:00:00 22.6385 05.10.2009-15:00:00 22.6485 05.10.2009-16:00:00 22.6284 05.10.2009-17:00:00 22.6284 05.10.2009-18:00:00 22.6234 05.10.2009-19:00:00 22.6184 05.10.2009-20:00:00 22.6083 05.10.2009-21:00:00 22.6033 05.10.2009-22:00:00 22.5983 05.10.2009-23:00:00 22.6335 05.11.2009-00:00:00 22.6284 05.11.2009-01:00:00 22.6535 05.11.2009-02:00:00 22.6636 05.11.2009-03:00:00 22.6837 05.11.2009-04:00:00 22.7138 05.11.2009-05:00:00 22.7439 05.11.2009-06:00:00 22.7389 05.11.2009-07:00:00 22.7490 05.11.2009-08:00:00 22.7490 05.11.2009-09:00:00 22.7640 05.11.2009-10:00:00 22.7841 05.11.2009-11:00:00 22.8293 05.11.2009-12:00:00 22.8745 05.11.2009-13:00:00 22.9046 05.11.2009-14:00:00 22.9147 05.11.2009-15:00:00 22.9097 05.11.2009-16:00:00 22.9097 05.11.2009-17:00:00 22.9046 05.11.2009-18:00:00 22.9046 05.11.2009-19:00:00 22.8996 05.11.2009-20:00:00 22.8946 05.11.2009-21:00:00 22.8845 05.11.2009-22:00:00 22.8745 05.11.2009-23:00:00 22.8695 05.12.2009-00:00:00 22.8544 05.12.2009-01:00:00 22.8494 05.12.2009-02:00:00 22.8293 05.12.2009-03:00:00 22.8193 05.12.2009-04:00:00 22.8293 05.12.2009-05:00:00 22.8645 05.12.2009-06:00:00 22.8845 05.12.2009-07:00:00 22.8896 05.12.2009-08:00:00 22.9247 05.12.2009-09:00:00 22.9800 05.12.2009-10:00:00 22.9900 05.12.2009-11:00:00 23.0051 05.12.2009-12:00:00 23.0151 05.12.2009-13:00:00 23.0252 05.12.2009-14:00:00 23.0302 05.12.2009-15:00:00 23.0653 05.12.2009-16:00:00 23.1055 05.12.2009-17:00:00 23.1105 05.12.2009-18:00:00 23.1206 05.12.2009-19:00:00 23.1206 05.12.2009-20:00:00 23.1156 05.12.2009-21:00:00 23.1105 05.12.2009-22:00:00 23.1055 05.12.2009-23:00:00 23.1055 05.13.2009-00:00:00 23.1005 05.13.2009-01:00:00 23.0955 05.13.2009-02:00:00 23.0854 05.13.2009-03:00:00 23.0754 05.13.2009-04:00:00 23.0704 05.13.2009-05:00:00 23.0754 05.13.2009-06:00:00 23.0754 05.13.2009-07:00:00 23.0754 05.13.2009-08:00:00 23.0704 05.13.2009-09:00:00 23.0653 05.13.2009-10:00:00 23.0553 05.13.2009-11:00:00 23.0503 05.13.2009-12:00:00 23.0503 05.13.2009-13:00:00 23.0452 05.13.2009-14:00:00 23.0352 05.13.2009-15:00:00 23.0352 05.13.2009-16:00:00 23.0352 05.13.2009-17:00:00 23.0352 05.13.2009-18:00:00 23.0352 05.13.2009-19:00:00 23.0754 05.13.2009-20:00:00 23.1356 05.13.2009-21:00:00 23.2511 05.13.2009-22:00:00 23.3164 05.13.2009-23:00:00 23.3717 05.14.2009-00:00:00 23.4018 05.14.2009-01:00:00 23.4420 05.14.2009-02:00:00 23.5123 05.14.2009-03:00:00 23.6378 05.14.2009-04:00:00 23.7784 05.14.2009-05:00:00 23.8236 05.14.2009-06:00:00 23.8688 05.14.2009-07:00:00 23.8688 05.14.2009-08:00:00 23.8688 05.14.2009-09:00:00 23.8738 05.14.2009-10:00:00 23.8889 05.14.2009-11:00:00 23.9040 05.14.2009-12:00:00 23.9291 05.14.2009-13:00:00 23.9341 05.14.2009-14:00:00 23.9442 05.14.2009-15:00:00 23.9442 05.14.2009-16:00:00 23.9542 05.14.2009-17:00:00 23.9542 05.14.2009-18:00:00 23.9442 05.14.2009-19:00:00 23.9391 05.14.2009-20:00:00 23.9442 05.14.2009-21:00:00 23.9492 05.14.2009-22:00:00 23.9442 05.14.2009-23:00:00 23.9442 05.15.2009-00:00:00 23.9391 05.15.2009-01:00:00 23.9291 05.15.2009-02:00:00 23.9190 05.15.2009-03:00:00 23.9090 05.15.2009-04:00:00 23.9040 05.15.2009-05:00:00 23.9040 05.15.2009-06:00:00 23.8839 05.15.2009-07:00:00 23.8789 05.15.2009-08:00:00 23.8738 05.15.2009-09:00:00 23.8738 05.15.2009-10:00:00 23.8588 05.15.2009-11:00:00 23.8588 05.15.2009-12:00:00 23.8588 05.15.2009-13:00:00 23.8588 05.15.2009-14:00:00 23.8588 05.15.2009-15:00:00 23.8538 05.15.2009-16:00:00 23.8437 05.15.2009-17:00:00 23.8337 05.15.2009-18:00:00 23.8287 05.15.2009-19:00:00 23.8287 05.15.2009-20:00:00 23.8236 05.15.2009-21:00:00 23.8236 05.15.2009-22:00:00 23.8035 05.15.2009-23:00:00 23.7985 05.16.2009-00:00:00 23.7935 05.16.2009-01:00:00 23.7885 05.16.2009-02:00:00 23.7583 05.16.2009-03:00:00 23.7483 05.16.2009-04:00:00 23.7282 05.16.2009-05:00:00 23.7232 05.16.2009-06:00:00 23.7182 05.16.2009-07:00:00 23.7081 05.16.2009-08:00:00 23.7081 05.16.2009-09:00:00 23.7081 05.16.2009-10:00:00 23.6830 05.16.2009-11:00:00 23.6730 05.16.2009-12:00:00 23.6680 05.16.2009-13:00:00 23.6579 05.16.2009-14:00:00 23.6529 05.16.2009-15:00:00 23.6428 05.16.2009-16:00:00 23.6278 05.16.2009-17:00:00 23.6228 05.16.2009-18:00:00 23.6027 05.16.2009-19:00:00 23.5977 05.16.2009-20:00:00 23.5876 05.16.2009-21:00:00 23.5776 05.16.2009-22:00:00 23.5776 05.16.2009-23:00:00 23.5675 05.17.2009-00:00:00 23.5625 05.17.2009-01:00:00 23.5525 05.17.2009-02:00:00 23.5424 05.17.2009-03:00:00 23.5424 05.17.2009-04:00:00 23.5324 05.17.2009-05:00:00 23.5173 05.17.2009-06:00:00 23.5123 05.17.2009-07:00:00 23.4972 05.17.2009-08:00:00 23.4821 05.17.2009-09:00:00 23.4621 05.17.2009-10:00:00 23.4621 05.17.2009-11:00:00 23.4370 05.17.2009-12:00:00 23.4219 05.17.2009-13:00:00 23.4118 05.17.2009-14:00:00 23.3918 05.17.2009-15:00:00 23.3867 05.17.2009-16:00:00 23.3817 05.17.2009-17:00:00 23.3616 05.17.2009-18:00:00 23.3516 05.17.2009-19:00:00 23.3466 05.17.2009-20:00:00 23.3415 05.17.2009-21:00:00 23.3315 05.17.2009-22:00:00 23.3265 05.17.2009-23:00:00 23.3164 05.18.2009-00:00:00 23.3164 05.18.2009-01:00:00 23.3064 05.18.2009-02:00:00 23.2913 05.18.2009-03:00:00 23.2813 05.18.2009-04:00:00 23.2712 05.18.2009-05:00:00 23.2662 05.18.2009-06:00:00 23.2562 05.18.2009-07:00:00 23.2511 05.18.2009-08:00:00 23.2562 05.18.2009-09:00:00 23.2612 05.18.2009-10:00:00 23.2411 05.18.2009-11:00:00 23.2260 05.18.2009-12:00:00 23.2210 05.18.2009-13:00:00 23.2160 05.18.2009-14:00:00 23.2110 05.18.2009-15:00:00 23.2009 05.18.2009-16:00:00 23.1507 05.18.2009-17:00:00 23.1407 05.18.2009-18:00:00 23.1256 05.18.2009-19:00:00 23.1105 05.18.2009-20:00:00 23.1055 05.18.2009-21:00:00 23.0955 05.18.2009-22:00:00 23.1005 05.18.2009-23:00:00 23.0854 05.19.2009-00:00:00 23.0754 05.19.2009-01:00:00 23.0754 05.19.2009-02:00:00 23.0754 05.19.2009-03:00:00 23.0653 05.19.2009-04:00:00 23.0603 05.19.2009-05:00:00 23.0754 05.19.2009-06:00:00 23.0904 05.19.2009-07:00:00 23.1055 05.19.2009-08:00:00 23.1156 05.19.2009-09:00:00 23.1256 05.19.2009-10:00:00 23.1206 05.19.2009-11:00:00 23.1206 05.19.2009-12:00:00 23.1256 05.19.2009-13:00:00 23.1256 05.19.2009-14:00:00 23.1105 05.19.2009-15:00:00 23.1156 05.19.2009-16:00:00 23.1959 05.19.2009-17:00:00 23.2511 05.19.2009-18:00:00 23.3114 05.19.2009-19:00:00 23.3064 05.19.2009-20:00:00 23.3265 05.19.2009-21:00:00 23.3214 05.19.2009-22:00:00 23.3214 05.19.2009-23:00:00 23.3164 05.20.2009-00:00:00 23.3164 05.20.2009-01:00:00 23.3064 05.20.2009-02:00:00 23.3164 05.20.2009-03:00:00 23.3064 05.20.2009-04:00:00 23.3014 05.20.2009-05:00:00 23.2863 05.20.2009-06:00:00 23.2863 05.20.2009-07:00:00 23.2863 05.20.2009-08:00:00 23.2813 05.20.2009-09:00:00 23.2763 05.20.2009-10:00:00 23.2763 05.20.2009-11:00:00 23.2712 05.20.2009-12:00:00 23.2712 05.20.2009-13:00:00 23.2612 05.20.2009-14:00:00 23.2511 05.20.2009-15:00:00 23.2461 05.20.2009-16:00:00 23.2411 05.20.2009-17:00:00 23.2411 05.20.2009-18:00:00 23.2361 05.20.2009-19:00:00 23.2260 05.20.2009-20:00:00 23.2110 05.20.2009-21:00:00 23.2110 05.20.2009-22:00:00 23.2110 05.20.2009-23:00:00 23.2110 05.21.2009-00:00:00 23.2009 05.21.2009-01:00:00 23.1859 05.21.2009-02:00:00 23.1859 05.21.2009-03:00:00 23.1607 05.21.2009-04:00:00 23.1407 05.21.2009-05:00:00 23.1306 05.21.2009-06:00:00 23.1105 05.21.2009-07:00:00 23.1005 05.21.2009-08:00:00 23.0955 05.21.2009-09:00:00 23.0904 05.21.2009-10:00:00 23.0804 05.21.2009-11:00:00 23.0754 05.21.2009-12:00:00 23.0653 05.21.2009-13:00:00 23.0452 05.21.2009-14:00:00 23.0402 05.21.2009-15:00:00 23.0201 05.21.2009-16:00:00 23.0151 05.21.2009-17:00:00 23.0101 05.21.2009-18:00:00 22.9900 05.21.2009-19:00:00 22.9699 05.21.2009-20:00:00 22.9649 05.21.2009-21:00:00 22.9649 05.21.2009-22:00:00 22.9599 05.21.2009-23:00:00 22.9448 05.22.2009-00:00:00 22.9398 05.22.2009-01:00:00 22.9297 05.22.2009-02:00:00 22.9247 05.22.2009-03:00:00 22.9197 05.22.2009-04:00:00 22.9147 05.22.2009-05:00:00 22.9147 05.22.2009-06:00:00 22.9097 05.22.2009-07:00:00 22.9046 05.22.2009-08:00:00 22.8946 05.22.2009-09:00:00 22.8695 05.22.2009-10:00:00 22.8394 05.22.2009-11:00:00 22.8293 05.22.2009-12:00:00 22.7590 05.22.2009-13:00:00 22.7490 05.22.2009-14:00:00 22.7439 05.22.2009-15:00:00 22.7289 05.22.2009-16:00:00 22.7238 05.22.2009-17:00:00 22.7138 05.22.2009-18:00:00 22.7088 05.22.2009-19:00:00 22.6987 05.22.2009-20:00:00 22.6987 05.22.2009-21:00:00 22.6937 05.22.2009-22:00:00 22.6837 05.22.2009-23:00:00 22.6736 05.23.2009-00:00:00 22.6586 05.23.2009-01:00:00 22.6535 05.23.2009-02:00:00 22.6535 05.23.2009-03:00:00 22.6435 05.23.2009-04:00:00 22.6335 05.23.2009-05:00:00 22.6083 05.23.2009-06:00:00 22.5933 05.23.2009-07:00:00 22.5782 05.23.2009-08:00:00 22.5631 05.23.2009-09:00:00 22.5581 05.23.2009-10:00:00 22.5431 05.23.2009-11:00:00 22.5330 05.23.2009-12:00:00 22.5029 05.23.2009-13:00:00 22.4828 05.23.2009-14:00:00 22.4828 05.23.2009-15:00:00 22.4677 05.23.2009-16:00:00 22.4627 05.23.2009-17:00:00 22.4577 05.23.2009-18:00:00 22.4426 05.23.2009-19:00:00 22.4326 05.23.2009-20:00:00 22.4276 05.23.2009-21:00:00 22.3974 05.23.2009-22:00:00 22.3924 05.23.2009-23:00:00 22.3874 05.24.2009-00:00:00 22.3723 05.24.2009-01:00:00 22.3623 05.24.2009-02:00:00 22.3573 05.24.2009-03:00:00 22.3522 05.24.2009-04:00:00 22.3472 05.24.2009-05:00:00 22.3372 05.24.2009-06:00:00 22.3171 05.24.2009-07:00:00 22.2869 05.24.2009-08:00:00 22.2669 05.24.2009-09:00:00 22.2518 05.24.2009-10:00:00 22.2267 05.24.2009-11:00:00 22.2066 05.24.2009-12:00:00 22.1815 05.24.2009-13:00:00 22.1664 05.24.2009-14:00:00 22.1463 05.24.2009-15:00:00 22.1262 05.24.2009-16:00:00 22.0961 05.24.2009-17:00:00 22.0710 05.24.2009-18:00:00 22.0660 05.24.2009-19:00:00 22.0610 05.24.2009-20:00:00 22.0409 05.24.2009-21:00:00 22.0409 05.24.2009-22:00:00 22.0158 05.24.2009-23:00:00 21.9856 05.25.2009-00:00:00 21.9856 05.25.2009-01:00:00 21.9806 05.25.2009-02:00:00 21.9655 05.25.2009-03:00:00 21.9354 05.25.2009-04:00:00 21.9304 05.25.2009-05:00:00 21.9153 05.25.2009-06:00:00 21.8852 05.25.2009-07:00:00 21.8701 05.25.2009-08:00:00 21.8651 05.25.2009-09:00:00 21.8450 05.25.2009-10:00:00 21.8099 05.25.2009-11:00:00 21.7848 05.25.2009-12:00:00 21.7546 05.25.2009-13:00:00 21.7195 05.25.2009-14:00:00 21.6994 05.25.2009-15:00:00 21.6893 05.25.2009-16:00:00 21.6592 05.25.2009-17:00:00 21.6442 05.25.2009-18:00:00 21.6341 05.25.2009-19:00:00 21.6341 05.25.2009-20:00:00 21.6241 05.25.2009-21:00:00 21.6190 05.25.2009-22:00:00 21.6040 05.25.2009-23:00:00 21.5939 05.26.2009-00:00:00 21.5839 05.26.2009-01:00:00 21.5839 05.26.2009-02:00:00 21.5638 05.26.2009-03:00:00 21.5588 05.26.2009-04:00:00 21.5538 05.26.2009-05:00:00 21.5487 05.26.2009-06:00:00 21.5387 05.26.2009-07:00:00 21.5186 05.26.2009-08:00:00 21.5086 05.26.2009-09:00:00 21.5035 05.26.2009-10:00:00 21.4935 05.26.2009-11:00:00 21.4885 05.26.2009-12:00:00 21.4634 05.26.2009-13:00:00 21.4533 05.26.2009-14:00:00 21.4332 05.26.2009-15:00:00 21.4332 05.26.2009-16:00:00 21.4232 05.26.2009-17:00:00 21.4081 05.26.2009-18:00:00 21.3931 05.26.2009-19:00:00 21.3780 05.26.2009-20:00:00 21.3730 05.26.2009-21:00:00 21.3730 05.26.2009-22:00:00 21.3680 05.26.2009-23:00:00 21.3629 05.27.2009-00:00:00 21.3579 05.27.2009-01:00:00 21.3579 05.27.2009-02:00:00 21.3579 05.27.2009-03:00:00 21.3579 05.27.2009-04:00:00 21.3579 05.27.2009-05:00:00 21.3579 05.27.2009-06:00:00 21.3479 05.27.2009-07:00:00 21.3428 05.27.2009-08:00:00 21.3328 05.27.2009-09:00:00 21.3228 05.27.2009-10:00:00 21.3077 05.27.2009-11:00:00 21.2876 05.27.2009-12:00:00 21.2675 05.27.2009-13:00:00 21.2474 05.27.2009-14:00:00 21.2173 05.27.2009-15:00:00 21.2022 05.27.2009-16:00:00 21.1671 05.27.2009-17:00:00 21.1520 05.27.2009-18:00:00 21.1269 05.27.2009-19:00:00 21.1169 05.27.2009-20:00:00 21.1219 05.27.2009-21:00:00 21.1118 05.27.2009-22:00:00 21.1018 05.27.2009-23:00:00 21.0917 05.28.2009-00:00:00 21.0717 05.28.2009-01:00:00 21.0516 05.28.2009-02:00:00 21.0415 05.28.2009-03:00:00 21.0265 05.28.2009-04:00:00 21.0214 05.28.2009-05:00:00 21.0114 05.28.2009-06:00:00 20.9963 05.28.2009-07:00:00 20.9813 05.28.2009-08:00:00 20.9662 05.28.2009-09:00:00 20.9361 05.28.2009-10:00:00 20.9160 05.28.2009-11:00:00 20.8959 05.28.2009-12:00:00 20.8808 05.28.2009-13:00:00 20.8758 05.28.2009-14:00:00 20.8507 05.28.2009-15:00:00 20.8306 05.28.2009-16:00:00 20.8155 05.28.2009-17:00:00 20.8005 05.28.2009-18:00:00 20.7704 05.28.2009-19:00:00 20.7704 05.28.2009-20:00:00 20.7653 05.28.2009-21:00:00 20.7653 05.28.2009-22:00:00 20.7503 05.28.2009-23:00:00 20.7402 05.29.2009-00:00:00 20.7302 05.29.2009-01:00:00 20.7252 05.29.2009-02:00:00 20.7101 05.29.2009-03:00:00 20.7051 05.29.2009-04:00:00 20.6900 05.29.2009-05:00:00 20.6900 05.29.2009-06:00:00 20.6800 05.29.2009-07:00:00 20.6599 05.29.2009-08:00:00 20.6548 05.29.2009-09:00:00 20.6398 05.29.2009-10:00:00 20.6348 05.29.2009-11:00:00 20.5996 05.29.2009-12:00:00 20.5896 05.29.2009-13:00:00 20.5795 05.29.2009-14:00:00 20.5745 05.29.2009-15:00:00 20.5494 05.29.2009-16:00:00 20.5343 05.29.2009-17:00:00 20.4942 05.29.2009-18:00:00 20.4791 05.29.2009-19:00:00 20.4841 05.29.2009-20:00:00 20.4741 05.29.2009-21:00:00 20.4590 05.29.2009-22:00:00 20.4439 05.29.2009-23:00:00 20.4038 05.30.2009-00:00:00 20.3887 05.30.2009-01:00:00 20.3686 05.30.2009-02:00:00 20.3586 05.30.2009-03:00:00 20.3485 05.30.2009-04:00:00 20.3485 05.30.2009-05:00:00 20.3435 05.30.2009-06:00:00 20.3134 05.30.2009-07:00:00 20.2933 05.30.2009-08:00:00 20.2682 05.30.2009-09:00:00 20.2581 05.30.2009-10:00:00 20.2129 05.30.2009-11:00:00 20.2129 05.30.2009-12:00:00 20.1778 05.30.2009-13:00:00 20.1577 05.30.2009-14:00:00 20.1376 05.30.2009-15:00:00 20.1125 05.30.2009-16:00:00 20.0824 05.30.2009-17:00:00 20.0572 05.30.2009-18:00:00 20.0572 05.30.2009-19:00:00 20.0422 05.30.2009-20:00:00 20.0271 05.30.2009-21:00:00 20.0271 05.30.2009-22:00:00 20.0221 05.30.2009-23:00:00 20.0171 05.31.2009-00:00:00 19.9920 05.31.2009-01:00:00 19.9869 05.31.2009-02:00:00 19.9618 05.31.2009-03:00:00 19.9417 05.31.2009-04:00:00 19.9317 05.31.2009-05:00:00 19.9116 05.31.2009-06:00:00 19.9016 05.31.2009-07:00:00 19.8915 05.31.2009-08:00:00 19.8614 05.31.2009-09:00:00 19.8262 05.31.2009-10:00:00 19.7961 05.31.2009-11:00:00 19.7610 05.31.2009-12:00:00 19.7107 05.31.2009-13:00:00 19.6957 05.31.2009-14:00:00 19.6655 05.31.2009-15:00:00 19.6605 05.31.2009-16:00:00 19.6203 05.31.2009-17:00:00 19.5952 05.31.2009-18:00:00 19.5752 05.31.2009-19:00:00 19.5450 05.31.2009-20:00:00 19.5400 05.31.2009-21:00:00 19.5350 05.31.2009-22:00:00 19.5199 05.31.2009-23:00:00 19.5048 06.01.2009-00:00:00 19.4898 06.01.2009-01:00:00 19.4747 06.01.2009-02:00:00 19.4647 06.01.2009-03:00:00 19.4546 06.01.2009-04:00:00 19.4446 06.01.2009-05:00:00 19.4245 06.01.2009-06:00:00 19.4094 06.01.2009-07:00:00 19.3893 06.01.2009-08:00:00 19.3642 06.01.2009-09:00:00 19.3542 06.01.2009-10:00:00 19.3441 06.01.2009-11:00:00 19.3241 06.01.2009-12:00:00 19.2939 06.01.2009-13:00:00 19.2588 06.01.2009-14:00:00 19.2387 06.01.2009-15:00:00 19.2186 06.01.2009-16:00:00 19.1985 06.01.2009-17:00:00 19.1935 06.01.2009-18:00:00 19.1734 06.01.2009-19:00:00 19.1684 06.01.2009-20:00:00 19.1483 06.01.2009-21:00:00 19.1081 06.01.2009-22:00:00 19.0830 06.01.2009-23:00:00 19.0730 06.02.2009-00:00:00 19.0579 06.02.2009-01:00:00 19.0328 06.02.2009-02:00:00 19.0027 06.02.2009-03:00:00 18.9876 06.02.2009-04:00:00 18.9776 06.02.2009-05:00:00 18.9625 06.02.2009-06:00:00 18.9374 06.02.2009-07:00:00 18.9223 06.02.2009-08:00:00 18.8972 06.02.2009-09:00:00 18.8721 06.02.2009-10:00:00 18.8570 06.02.2009-11:00:00 18.8169 06.02.2009-12:00:00 18.8068 06.02.2009-13:00:00 18.7767 06.02.2009-14:00:00 18.7616 06.02.2009-15:00:00 18.7516 06.02.2009-16:00:00 18.7516 06.02.2009-17:00:00 18.7265 06.02.2009-18:00:00 18.7214 06.02.2009-19:00:00 18.7014 06.02.2009-20:00:00 18.6913 06.02.2009-21:00:00 18.6963 06.02.2009-22:00:00 18.6762 06.02.2009-23:00:00 18.6662 06.03.2009-00:00:00 18.6562 06.03.2009-01:00:00 18.6511 06.03.2009-02:00:00 18.6511 06.03.2009-03:00:00 18.6461 06.03.2009-04:00:00 18.6461 06.03.2009-05:00:00 18.6160 06.03.2009-06:00:00 18.5909 06.03.2009-07:00:00 18.5607 06.03.2009-08:00:00 18.5356 06.03.2009-09:00:00 18.5055 06.03.2009-10:00:00 18.4703 06.03.2009-11:00:00 18.4553 06.03.2009-12:00:00 18.4402 06.03.2009-13:00:00 18.4352 06.03.2009-14:00:00 18.4051 06.03.2009-15:00:00 18.4051 06.03.2009-16:00:00 18.3900 06.03.2009-17:00:00 18.3649 06.03.2009-18:00:00 18.3548 06.03.2009-19:00:00 18.3348 06.03.2009-20:00:00 18.3197 06.03.2009-21:00:00 18.3197 06.03.2009-22:00:00 18.3147 06.03.2009-23:00:00 18.2996 06.04.2009-00:00:00 18.2946 06.04.2009-01:00:00 18.2896 06.04.2009-02:00:00 18.2795 06.04.2009-03:00:00 18.2695 06.04.2009-04:00:00 18.2594 06.04.2009-05:00:00 18.2494 06.04.2009-06:00:00 18.2343 06.04.2009-07:00:00 18.1941 06.04.2009-08:00:00 18.1540 06.04.2009-09:00:00 18.1339 06.04.2009-10:00:00 18.1088 06.04.2009-11:00:00 18.0786 06.04.2009-12:00:00 18.0736 06.04.2009-13:00:00 18.0535 06.04.2009-14:00:00 18.0385 06.04.2009-15:00:00 18.0184 06.04.2009-16:00:00 18.0033 06.04.2009-17:00:00 17.9832 06.04.2009-18:00:00 17.9531 06.04.2009-19:00:00 17.9280 06.04.2009-20:00:00 17.9230 06.04.2009-21:00:00 17.9129 06.04.2009-22:00:00 17.9079 06.04.2009-23:00:00 17.9079 06.05.2009-00:00:00 17.9029 06.05.2009-01:00:00 17.8828 06.05.2009-02:00:00 17.8627 06.05.2009-03:00:00 17.8627 06.05.2009-04:00:00 17.8476 06.05.2009-05:00:00 17.8376 06.05.2009-06:00:00 17.8175 06.05.2009-07:00:00 17.7974 06.05.2009-08:00:00 17.7773 06.05.2009-09:00:00 17.7572 06.05.2009-10:00:00 17.7522 06.05.2009-11:00:00 17.7271 06.05.2009-12:00:00 17.6869 06.05.2009-13:00:00 17.6669 06.05.2009-14:00:00 17.6618 06.05.2009-15:00:00 17.6267 06.05.2009-16:00:00 17.6116 06.05.2009-17:00:00 17.6066 06.05.2009-18:00:00 17.5915 06.05.2009-19:00:00 17.5865 06.05.2009-20:00:00 17.5815 06.05.2009-21:00:00 17.5765 06.05.2009-22:00:00 17.5614 06.05.2009-23:00:00 17.5463 06.06.2009-00:00:00 17.5413 06.06.2009-01:00:00 17.5313 06.06.2009-02:00:00 17.5212 06.06.2009-03:00:00 17.5112 06.06.2009-04:00:00 17.5062 06.06.2009-05:00:00 17.5011 06.06.2009-06:00:00 17.5062 06.06.2009-07:00:00 17.5062 06.06.2009-08:00:00 17.4861 06.06.2009-09:00:00 17.4760 06.06.2009-10:00:00 17.4710 06.06.2009-11:00:00 17.4509 06.06.2009-12:00:00 17.4208 06.06.2009-13:00:00 17.4057 06.06.2009-14:00:00 17.3906 06.06.2009-15:00:00 17.3605 06.06.2009-16:00:00 17.3354 06.06.2009-17:00:00 17.3203 06.06.2009-18:00:00 17.3203 06.06.2009-19:00:00 17.3153 06.06.2009-20:00:00 17.3153 06.06.2009-21:00:00 17.3053 06.06.2009-22:00:00 17.3053 06.06.2009-23:00:00 17.3003 06.07.2009-00:00:00 17.2952 06.07.2009-01:00:00 17.3003 06.07.2009-02:00:00 17.3003 06.07.2009-03:00:00 17.2952 06.07.2009-04:00:00 17.3003 06.07.2009-05:00:00 17.2952 06.07.2009-06:00:00 17.2902 06.07.2009-07:00:00 17.2902 06.07.2009-08:00:00 17.2751 06.07.2009-09:00:00 17.2751 06.07.2009-10:00:00 17.2400 06.07.2009-11:00:00 17.2249 06.07.2009-12:00:00 17.2099 06.07.2009-13:00:00 17.1848 06.07.2009-14:00:00 17.1396 06.07.2009-15:00:00 17.1195 06.07.2009-16:00:00 17.0994 06.07.2009-17:00:00 17.0793 06.07.2009-18:00:00 17.0693 06.07.2009-19:00:00 17.0642 06.07.2009-20:00:00 17.0492 06.07.2009-21:00:00 17.0341 06.07.2009-22:00:00 17.0341 06.07.2009-23:00:00 17.0341 06.08.2009-00:00:00 17.0341 06.08.2009-01:00:00 17.0241 06.08.2009-02:00:00 17.0241 06.08.2009-03:00:00 17.0291 06.08.2009-04:00:00 17.0291 06.08.2009-05:00:00 17.0291 06.08.2009-06:00:00 17.0140 06.08.2009-07:00:00 17.0090 06.08.2009-08:00:00 16.9789 06.08.2009-09:00:00 16.9588 06.08.2009-10:00:00 16.9387 06.08.2009-11:00:00 16.9236 06.08.2009-12:00:00 16.9086 06.08.2009-13:00:00 16.8885 06.08.2009-14:00:00 16.8533 06.08.2009-15:00:00 16.8332 06.08.2009-16:00:00 16.7880 06.08.2009-17:00:00 16.7780 06.08.2009-18:00:00 16.7579 06.08.2009-19:00:00 16.7378 06.08.2009-20:00:00 16.7328 06.08.2009-21:00:00 16.7278 06.08.2009-22:00:00 16.7328 06.08.2009-23:00:00 16.6976 06.09.2009-00:00:00 16.6926 06.09.2009-01:00:00 16.6826 06.09.2009-02:00:00 16.6775 06.09.2009-03:00:00 16.6675 06.09.2009-04:00:00 16.6575 06.09.2009-05:00:00 16.6474 06.09.2009-06:00:00 16.6424 06.09.2009-07:00:00 16.6223 06.09.2009-08:00:00 16.5922 06.09.2009-09:00:00 16.5570 06.09.2009-10:00:00 16.5118 06.09.2009-11:00:00 16.4817 06.09.2009-12:00:00 16.4465 06.09.2009-13:00:00 16.4315 06.09.2009-14:00:00 16.4013 06.09.2009-15:00:00 16.3662 06.09.2009-16:00:00 16.3612 06.09.2009-17:00:00 16.3260 06.09.2009-18:00:00 16.3009 06.09.2009-19:00:00 16.2959 06.09.2009-20:00:00 16.2808 06.09.2009-21:00:00 16.2708 06.09.2009-22:00:00 16.2658 06.09.2009-23:00:00 16.2607 06.10.2009-00:00:00 16.2607 06.10.2009-01:00:00 16.2557 06.10.2009-02:00:00 16.2457 06.10.2009-03:00:00 16.2406 06.10.2009-04:00:00 16.2306 06.10.2009-05:00:00 16.2256 06.10.2009-06:00:00 16.2206 06.10.2009-07:00:00 16.2055 06.10.2009-08:00:00 16.1904 06.10.2009-09:00:00 16.1653 06.10.2009-10:00:00 16.1503 06.10.2009-11:00:00 16.1000 06.10.2009-12:00:00 16.0649 06.10.2009-13:00:00 16.0599 06.10.2009-14:00:00 16.0247 06.10.2009-15:00:00 15.9996 06.10.2009-16:00:00 15.9745 06.10.2009-17:00:00 15.9594 06.10.2009-18:00:00 15.9293 06.10.2009-19:00:00 15.8992 06.10.2009-20:00:00 15.8941 06.10.2009-21:00:00 15.8791 06.10.2009-22:00:00 15.8741 06.10.2009-23:00:00 15.8640 06.11.2009-00:00:00 15.8590 06.11.2009-01:00:00 15.8489 06.11.2009-02:00:00 15.8590 06.11.2009-03:00:00 15.8540 06.11.2009-04:00:00 15.8540 06.11.2009-05:00:00 15.8590 06.11.2009-06:00:00 15.8590 06.11.2009-07:00:00 15.8389 06.11.2009-08:00:00 15.7987 06.11.2009-09:00:00 15.7736 06.11.2009-10:00:00 15.7535 06.11.2009-11:00:00 15.7284 06.11.2009-12:00:00 15.6782 06.11.2009-13:00:00 15.6581 06.11.2009-14:00:00 15.6380 06.11.2009-15:00:00 15.6179 06.11.2009-16:00:00 15.6129 06.11.2009-17:00:00 15.5978 06.11.2009-18:00:00 15.5878 06.11.2009-19:00:00 15.5677 06.11.2009-20:00:00 15.5727 06.11.2009-21:00:00 15.5677 06.11.2009-22:00:00 15.5627 06.11.2009-23:00:00 15.5577 06.12.2009-00:00:00 15.5326 06.12.2009-01:00:00 15.5225 06.12.2009-02:00:00 15.5075 06.12.2009-03:00:00 15.4974 06.12.2009-04:00:00 15.4924 06.12.2009-05:00:00 15.4723 06.12.2009-06:00:00 15.4673 06.12.2009-07:00:00 15.4623 06.12.2009-08:00:00 15.4472 06.12.2009-09:00:00 15.4221 06.12.2009-10:00:00 15.3920 06.12.2009-11:00:00 15.3668 06.12.2009-12:00:00 15.3116 06.12.2009-13:00:00 15.2714 06.12.2009-14:00:00 15.2061 06.12.2009-15:00:00 15.1961 06.12.2009-16:00:00 15.1710 06.12.2009-17:00:00 15.1509 06.12.2009-18:00:00 15.1509 06.12.2009-19:00:00 15.1459 06.12.2009-20:00:00 15.1409 06.12.2009-21:00:00 15.1308 06.12.2009-22:00:00 15.1258 06.12.2009-23:00:00 15.1308 06.13.2009-00:00:00 15.1158 06.13.2009-01:00:00 15.1057 06.13.2009-02:00:00 15.0957 06.13.2009-03:00:00 15.0856 06.13.2009-04:00:00 15.0756 06.13.2009-05:00:00 15.0706 06.13.2009-06:00:00 15.0555 06.13.2009-07:00:00 15.0153 06.13.2009-08:00:00 14.9751 06.13.2009-09:00:00 14.9400 06.13.2009-10:00:00 14.9048 06.13.2009-11:00:00 14.8948 06.13.2009-12:00:00 14.8345 06.13.2009-13:00:00 14.7994 06.13.2009-14:00:00 14.7542 06.13.2009-15:00:00 14.6939 06.13.2009-16:00:00 14.6738 06.13.2009-17:00:00 14.6588 06.13.2009-18:00:00 14.6487 06.13.2009-19:00:00 14.6136 06.13.2009-20:00:00 14.5985 06.13.2009-21:00:00 14.5935 06.13.2009-22:00:00 14.5985 06.13.2009-23:00:00 14.5935 06.14.2009-00:00:00 14.5985 06.14.2009-01:00:00 14.5885 06.14.2009-02:00:00 14.5784 06.14.2009-03:00:00 14.5684 06.14.2009-04:00:00 14.5533 06.14.2009-05:00:00 14.5232 06.14.2009-06:00:00 14.4981 06.14.2009-07:00:00 14.4679 06.14.2009-08:00:00 14.4478 06.14.2009-09:00:00 14.3926 06.14.2009-10:00:00 14.3675 06.14.2009-11:00:00 14.3323 06.14.2009-12:00:00 14.2972 06.14.2009-13:00:00 14.2620 06.14.2009-14:00:00 14.2219 06.14.2009-15:00:00 14.1716 06.14.2009-16:00:00 14.1516 06.14.2009-17:00:00 14.1264 06.14.2009-18:00:00 14.0963 06.14.2009-19:00:00 14.0913 06.14.2009-20:00:00 14.0863 06.14.2009-21:00:00 14.0813 06.14.2009-22:00:00 14.0762 06.14.2009-23:00:00 14.0712 06.15.2009-00:00:00 14.0712 06.15.2009-01:00:00 14.0612 06.15.2009-02:00:00 14.0561 06.15.2009-03:00:00 14.0461 06.15.2009-04:00:00 14.0411 06.15.2009-05:00:00 14.0310 06.15.2009-06:00:00 14.0109 06.15.2009-07:00:00 14.0109 06.15.2009-08:00:00 14.0009 06.15.2009-09:00:00 13.9858 06.15.2009-10:00:00 13.9708 06.15.2009-11:00:00 13.9507 06.15.2009-12:00:00 13.9155 06.15.2009-13:00:00 13.8603 06.15.2009-14:00:00 13.8302 06.15.2009-15:00:00 13.8000 06.15.2009-16:00:00 13.8000 06.15.2009-17:00:00 13.7850 06.15.2009-18:00:00 13.7548 06.15.2009-19:00:00 13.7347 06.15.2009-20:00:00 13.7297 06.15.2009-21:00:00 13.7247 06.15.2009-22:00:00 13.7096 06.15.2009-23:00:00 13.7046 06.16.2009-00:00:00 13.6895 06.16.2009-01:00:00 13.6845 06.16.2009-02:00:00 13.6845 06.16.2009-03:00:00 13.6795 06.16.2009-04:00:00 13.6745 06.16.2009-05:00:00 13.6644 06.16.2009-06:00:00 13.6644 06.16.2009-07:00:00 13.6393 06.16.2009-08:00:00 13.6243 06.16.2009-09:00:00 13.6092 06.16.2009-10:00:00 13.5740 06.16.2009-11:00:00 13.5439 06.16.2009-12:00:00 13.5289 06.16.2009-13:00:00 13.4987 06.16.2009-14:00:00 13.4636 06.16.2009-15:00:00 13.4385 06.16.2009-16:00:00 13.4184 06.16.2009-17:00:00 13.3983 06.16.2009-18:00:00 13.3732 06.16.2009-19:00:00 13.3581 06.16.2009-20:00:00 13.3631 06.16.2009-21:00:00 13.3531 06.16.2009-22:00:00 13.3481 06.16.2009-23:00:00 13.3481 06.17.2009-00:00:00 13.3380 06.17.2009-01:00:00 13.3481 06.17.2009-02:00:00 13.3481 06.17.2009-03:00:00 13.3481 06.17.2009-04:00:00 13.3531 06.17.2009-05:00:00 13.3581 06.17.2009-06:00:00 13.3631 06.17.2009-07:00:00 13.3631 06.17.2009-08:00:00 13.3983 06.17.2009-09:00:00 13.4033 06.17.2009-10:00:00 13.4184 06.17.2009-11:00:00 13.4786 06.17.2009-12:00:00 13.6142 06.17.2009-13:00:00 13.6795 06.17.2009-14:00:00 13.7046 06.17.2009-15:00:00 13.7197 06.17.2009-16:00:00 13.7448 06.17.2009-17:00:00 13.7699 06.17.2009-18:00:00 13.8101 06.17.2009-19:00:00 13.8352 06.17.2009-20:00:00 13.8804 06.17.2009-21:00:00 13.8904 06.17.2009-22:00:00 13.9105 06.17.2009-23:00:00 13.9206 06.18.2009-00:00:00 13.9306 06.18.2009-01:00:00 13.9607 06.18.2009-02:00:00 13.9708 06.18.2009-03:00:00 13.9708 06.18.2009-04:00:00 13.9758 06.18.2009-05:00:00 13.9708 06.18.2009-06:00:00 13.9708 06.18.2009-07:00:00 13.9708 06.18.2009-08:00:00 13.9658 06.18.2009-09:00:00 13.9507 06.18.2009-10:00:00 13.9105 06.18.2009-11:00:00 13.8804 06.18.2009-12:00:00 13.8502 06.18.2009-13:00:00 13.8352 06.18.2009-14:00:00 13.8251 06.18.2009-15:00:00 13.8000 06.18.2009-16:00:00 13.7749 06.18.2009-17:00:00 13.7699 06.18.2009-18:00:00 13.7448 06.18.2009-19:00:00 13.7498 06.18.2009-20:00:00 13.7548 06.18.2009-21:00:00 13.7548 06.18.2009-22:00:00 13.7448 06.18.2009-23:00:00 13.7498 06.19.2009-00:00:00 13.7498 06.19.2009-01:00:00 13.7448 06.19.2009-02:00:00 13.7448 06.19.2009-03:00:00 13.7448 06.19.2009-04:00:00 13.7398 06.19.2009-05:00:00 13.7398 06.19.2009-06:00:00 13.7347 06.19.2009-07:00:00 13.7498 06.19.2009-08:00:00 13.7699 06.19.2009-09:00:00 13.8051 06.19.2009-10:00:00 13.9356 06.19.2009-11:00:00 14.0160 06.19.2009-12:00:00 14.0612 06.19.2009-13:00:00 14.0612 06.19.2009-14:00:00 14.1917 06.19.2009-15:00:00 14.2319 06.19.2009-16:00:00 14.2972 06.19.2009-17:00:00 14.3575 06.19.2009-18:00:00 14.3775 06.19.2009-19:00:00 14.3876 06.19.2009-20:00:00 14.3876 06.19.2009-21:00:00 14.3876 06.19.2009-22:00:00 14.3976 06.19.2009-23:00:00 14.4027 06.20.2009-00:00:00 14.4077 06.20.2009-01:00:00 14.4127 06.20.2009-02:00:00 14.4227 06.20.2009-03:00:00 14.4278 06.20.2009-04:00:00 14.4177 06.20.2009-05:00:00 14.4278 06.20.2009-06:00:00 14.4328 06.20.2009-07:00:00 14.4328 06.20.2009-08:00:00 14.4529 06.20.2009-09:00:00 14.4378 06.20.2009-10:00:00 14.4278 06.20.2009-11:00:00 14.4177 06.20.2009-12:00:00 14.4227 06.20.2009-13:00:00 14.4177 06.20.2009-14:00:00 14.4227 06.20.2009-15:00:00 14.3876 06.20.2009-16:00:00 14.3775 06.20.2009-17:00:00 14.3474 06.20.2009-18:00:00 14.3323 06.20.2009-19:00:00 14.3273 06.20.2009-20:00:00 14.3173 06.20.2009-21:00:00 14.3072 06.20.2009-22:00:00 14.3072 06.20.2009-23:00:00 14.3123 06.21.2009-00:00:00 14.3022 06.21.2009-01:00:00 14.3022 06.21.2009-02:00:00 14.3022 06.21.2009-03:00:00 14.3022 06.21.2009-04:00:00 14.2972 06.21.2009-05:00:00 14.2972 06.21.2009-06:00:00 14.2721 06.21.2009-07:00:00 14.2721 06.21.2009-08:00:00 14.2671 06.21.2009-09:00:00 14.2520 06.21.2009-10:00:00 14.2470 06.21.2009-11:00:00 14.2369 06.21.2009-12:00:00 14.2219 06.21.2009-13:00:00 14.1917 06.21.2009-14:00:00 14.1867 06.21.2009-15:00:00 14.1767 06.21.2009-16:00:00 14.1616 06.21.2009-17:00:00 14.1616 06.21.2009-18:00:00 14.1516 06.21.2009-19:00:00 14.1465 06.21.2009-20:00:00 14.1465 06.21.2009-21:00:00 14.1516 06.21.2009-22:00:00 14.1616 06.21.2009-23:00:00 14.1616 06.22.2009-00:00:00 14.1566 06.22.2009-01:00:00 14.1365 06.22.2009-02:00:00 14.1365 06.22.2009-03:00:00 14.1365 06.22.2009-04:00:00 14.1415 06.22.2009-05:00:00 14.1415 06.22.2009-06:00:00 14.1415 06.22.2009-07:00:00 14.1315 06.22.2009-08:00:00 14.1264 06.22.2009-09:00:00 14.1264 06.22.2009-10:00:00 14.1164 06.22.2009-11:00:00 14.0863 06.22.2009-12:00:00 14.0612 06.22.2009-13:00:00 14.0511 06.22.2009-14:00:00 14.0361 06.22.2009-15:00:00 14.0210 06.22.2009-16:00:00 13.9959 06.22.2009-17:00:00 13.9758 06.22.2009-18:00:00 13.9658 06.22.2009-19:00:00 13.9457 06.22.2009-20:00:00 13.9557 06.22.2009-21:00:00 13.9507 06.22.2009-22:00:00 13.9457 06.22.2009-23:00:00 13.9256 06.23.2009-00:00:00 13.9105 06.23.2009-01:00:00 13.9105 06.23.2009-02:00:00 13.9155 06.23.2009-03:00:00 13.9155 06.23.2009-04:00:00 13.9055 06.23.2009-05:00:00 13.9055 06.23.2009-06:00:00 13.8954 06.23.2009-07:00:00 13.8653 06.23.2009-08:00:00 13.8553 06.23.2009-09:00:00 13.8502 06.23.2009-10:00:00 13.7950 06.23.2009-11:00:00 13.7649 06.23.2009-12:00:00 13.7398 06.23.2009-13:00:00 13.7147 06.23.2009-14:00:00 13.6845 06.23.2009-15:00:00 13.6695 06.23.2009-16:00:00 13.6293 06.23.2009-17:00:00 13.5992 06.23.2009-18:00:00 13.5740 06.23.2009-19:00:00 13.5590 06.23.2009-20:00:00 13.5540 06.23.2009-21:00:00 13.5439 06.23.2009-22:00:00 13.5339 06.23.2009-23:00:00 13.5238 06.24.2009-00:00:00 13.5138 06.24.2009-01:00:00 13.5188 06.24.2009-02:00:00 13.5138 06.24.2009-03:00:00 13.5138 06.24.2009-04:00:00 13.5138 06.24.2009-05:00:00 13.5138 06.24.2009-06:00:00 13.4887 06.24.2009-07:00:00 13.4736 06.24.2009-08:00:00 13.4535 06.24.2009-09:00:00 13.4234 06.24.2009-10:00:00 13.4033 06.24.2009-11:00:00 13.3631 06.24.2009-12:00:00 13.3129 06.24.2009-13:00:00 13.2978 06.24.2009-14:00:00 13.2677 06.24.2009-15:00:00 13.2376 06.24.2009-16:00:00 13.2125 06.24.2009-17:00:00 13.2024 06.24.2009-18:00:00 13.2426 06.24.2009-19:00:00 13.3983 06.24.2009-20:00:00 13.4535 06.24.2009-21:00:00 13.4837 06.24.2009-22:00:00 13.5339 06.24.2009-23:00:00 13.5740 06.25.2009-00:00:00 13.5941 06.25.2009-01:00:00 13.6243 06.25.2009-02:00:00 13.6343 06.25.2009-03:00:00 13.6393 06.25.2009-04:00:00 13.6494 06.25.2009-05:00:00 13.6946 06.25.2009-06:00:00 13.7197 06.25.2009-07:00:00 13.7297 06.25.2009-08:00:00 13.7297 06.25.2009-09:00:00 13.7448 06.25.2009-10:00:00 13.7398 06.25.2009-11:00:00 13.7448 06.25.2009-12:00:00 13.7699 06.25.2009-13:00:00 13.7749 06.25.2009-14:00:00 13.7649 06.25.2009-15:00:00 13.7749 06.25.2009-16:00:00 13.7749 06.25.2009-17:00:00 13.7749 06.25.2009-18:00:00 13.7749 06.25.2009-19:00:00 13.7850 06.25.2009-20:00:00 13.7900 06.25.2009-21:00:00 13.7900 06.25.2009-22:00:00 13.7950 06.25.2009-23:00:00 13.8201 06.26.2009-00:00:00 13.8352 06.26.2009-01:00:00 13.8352 06.26.2009-02:00:00 13.8352 06.26.2009-03:00:00 13.8452 06.26.2009-04:00:00 13.8653 06.26.2009-05:00:00 13.8754 06.26.2009-06:00:00 13.8502 06.26.2009-07:00:00 13.8402 06.26.2009-08:00:00 13.8101 06.26.2009-09:00:00 13.8000 06.26.2009-10:00:00 13.7749 06.26.2009-11:00:00 13.7498 06.26.2009-12:00:00 13.7197 06.26.2009-13:00:00 13.6845 06.26.2009-14:00:00 13.6594 06.26.2009-15:00:00 13.6393 06.26.2009-16:00:00 13.6243 06.26.2009-17:00:00 13.5891 06.26.2009-18:00:00 13.5590 06.26.2009-19:00:00 13.5389 06.26.2009-20:00:00 13.5238 06.26.2009-21:00:00 13.5188 06.26.2009-22:00:00 13.5037 06.26.2009-23:00:00 13.4987 06.27.2009-00:00:00 13.5037 06.27.2009-01:00:00 13.4837 06.27.2009-02:00:00 13.4887 06.27.2009-03:00:00 13.4786 06.27.2009-04:00:00 13.4686 06.27.2009-05:00:00 13.4535 06.27.2009-06:00:00 13.4385 06.27.2009-07:00:00 13.4184 06.27.2009-08:00:00 13.3732 06.27.2009-09:00:00 13.3581 06.27.2009-10:00:00 13.3330 06.27.2009-11:00:00 13.3079 06.27.2009-12:00:00 13.2978 06.27.2009-13:00:00 13.2778 06.27.2009-14:00:00 13.2476 06.27.2009-15:00:00 13.2225 06.27.2009-16:00:00 13.2175 06.27.2009-17:00:00 13.1924 06.27.2009-18:00:00 13.1623 06.27.2009-19:00:00 13.1371 06.27.2009-20:00:00 13.1221 06.27.2009-21:00:00 13.1221 06.27.2009-22:00:00 13.1221 06.27.2009-23:00:00 13.1171 06.28.2009-00:00:00 13.1171 06.28.2009-01:00:00 13.1120 06.28.2009-02:00:00 13.1020 06.28.2009-03:00:00 13.0920 06.28.2009-04:00:00 13.0970 06.28.2009-05:00:00 13.0970 06.28.2009-06:00:00 13.0920 06.28.2009-07:00:00 13.0920 06.28.2009-08:00:00 13.0769 06.28.2009-09:00:00 13.0568 06.28.2009-10:00:00 13.0367 06.28.2009-11:00:00 13.0166 06.28.2009-12:00:00 12.9915 06.28.2009-13:00:00 12.9764 06.28.2009-14:00:00 12.9463 06.28.2009-15:00:00 12.8911 06.28.2009-16:00:00 12.8710 06.28.2009-17:00:00 12.8509 06.28.2009-18:00:00 12.8258 06.28.2009-19:00:00 12.8157 06.28.2009-20:00:00 12.8157 06.28.2009-21:00:00 12.8157 06.28.2009-22:00:00 12.8057 06.28.2009-23:00:00 12.8007 06.29.2009-00:00:00 12.8007 06.29.2009-01:00:00 12.7957 06.29.2009-02:00:00 12.7906 06.29.2009-03:00:00 12.7856 06.29.2009-04:00:00 12.7856 06.29.2009-05:00:00 12.7856 06.29.2009-06:00:00 12.7756 06.29.2009-07:00:00 12.7655 06.29.2009-08:00:00 12.7454 06.29.2009-09:00:00 12.7404 06.29.2009-10:00:00 12.6852 06.29.2009-11:00:00 12.6651 06.29.2009-12:00:00 12.6299 06.29.2009-13:00:00 12.6099 06.29.2009-14:00:00 12.5647 06.29.2009-15:00:00 12.5496 06.29.2009-16:00:00 12.5094 06.29.2009-17:00:00 12.4994 06.29.2009-18:00:00 12.4843 06.29.2009-19:00:00 12.4843 06.29.2009-20:00:00 12.4743 06.29.2009-21:00:00 12.4743 06.29.2009-22:00:00 12.4542 06.29.2009-23:00:00 12.4492 06.30.2009-00:00:00 12.4441 06.30.2009-01:00:00 12.4391 06.30.2009-02:00:00 12.4341 06.30.2009-03:00:00 12.4341 06.30.2009-04:00:00 12.4291 06.30.2009-05:00:00 12.4291 06.30.2009-06:00:00 12.4140 06.30.2009-07:00:00 12.4040 06.30.2009-08:00:00 12.3839 06.30.2009-09:00:00 12.3387 06.30.2009-10:00:00 12.2985 06.30.2009-11:00:00 12.2583 06.30.2009-12:00:00 12.2282 06.30.2009-13:00:00 12.2031 06.30.2009-14:00:00 12.1780 06.30.2009-15:00:00 12.1579 06.30.2009-16:00:00 12.1227 06.30.2009-17:00:00 12.1127 06.30.2009-18:00:00 12.0976 06.30.2009-19:00:00 12.0675 06.30.2009-20:00:00 12.0474 06.30.2009-21:00:00 12.0374 06.30.2009-22:00:00 12.0273 06.30.2009-23:00:00 12.0223 07.01.2009-00:00:00 12.0173 07.01.2009-01:00:00 12.0123 07.01.2009-02:00:00 12.0072 07.01.2009-03:00:00 11.9972 07.01.2009-04:00:00 11.9871 07.01.2009-05:00:00 11.9771 07.01.2009-06:00:00 11.9671 07.01.2009-07:00:00 11.9419 07.01.2009-08:00:00 11.9168 07.01.2009-09:00:00 11.8867 07.01.2009-10:00:00 11.8666 07.01.2009-11:00:00 11.8315 07.01.2009-12:00:00 11.8114 07.01.2009-13:00:00 11.7913 07.01.2009-14:00:00 11.7812 07.01.2009-15:00:00 11.7411 07.01.2009-16:00:00 11.7210 07.01.2009-17:00:00 11.7210 07.01.2009-18:00:00 11.7009 07.01.2009-19:00:00 11.6758 07.01.2009-20:00:00 11.6708 07.01.2009-21:00:00 11.6607 07.01.2009-22:00:00 11.6557 07.01.2009-23:00:00 11.6507 07.02.2009-00:00:00 11.6457 07.02.2009-01:00:00 11.6256 07.02.2009-02:00:00 11.6256 07.02.2009-03:00:00 11.6155 07.02.2009-04:00:00 11.6105 07.02.2009-05:00:00 11.5854 07.02.2009-06:00:00 11.5603 07.02.2009-07:00:00 11.5402 07.02.2009-08:00:00 11.5101 07.02.2009-09:00:00 11.4799 07.02.2009-10:00:00 11.4599 07.02.2009-11:00:00 11.4498 07.02.2009-12:00:00 11.4347 07.02.2009-13:00:00 11.4147 07.02.2009-14:00:00 11.4046 07.02.2009-15:00:00 11.3895 07.02.2009-16:00:00 11.3946 07.02.2009-17:00:00 11.3695 07.02.2009-18:00:00 11.3443 07.02.2009-19:00:00 11.3042 07.02.2009-20:00:00 11.3042 07.02.2009-21:00:00 11.2992 07.02.2009-22:00:00 11.2891 07.02.2009-23:00:00 11.2891 07.03.2009-00:00:00 11.2640 07.03.2009-01:00:00 11.2640 07.03.2009-02:00:00 11.2590 07.03.2009-03:00:00 11.2489 07.03.2009-04:00:00 11.2389 07.03.2009-05:00:00 11.2138 07.03.2009-06:00:00 11.1987 07.03.2009-07:00:00 11.1636 07.03.2009-08:00:00 11.1535 07.03.2009-09:00:00 11.1284 07.03.2009-10:00:00 11.1184 07.03.2009-11:00:00 11.1033 07.03.2009-12:00:00 11.0983 07.03.2009-13:00:00 11.0732 07.03.2009-14:00:00 11.0732 07.03.2009-15:00:00 11.0732 07.03.2009-16:00:00 11.0531 07.03.2009-17:00:00 11.0430 07.03.2009-18:00:00 11.0380 07.03.2009-19:00:00 11.0179 07.03.2009-20:00:00 11.0129 07.03.2009-21:00:00 11.0079 07.03.2009-22:00:00 10.9978 07.03.2009-23:00:00 10.9928 07.04.2009-00:00:00 10.9828 07.04.2009-01:00:00 10.9828 07.04.2009-02:00:00 10.9677 07.04.2009-03:00:00 10.9677 07.04.2009-04:00:00 10.9476 07.04.2009-05:00:00 10.9175 07.04.2009-06:00:00 10.8924 07.04.2009-07:00:00 10.8673 07.04.2009-08:00:00 10.8472 07.04.2009-09:00:00 10.8221 07.04.2009-10:00:00 10.8120 07.04.2009-11:00:00 10.7819 07.04.2009-12:00:00 10.7618 07.04.2009-13:00:00 10.7467 07.04.2009-14:00:00 10.7317 07.04.2009-15:00:00 10.7066 07.04.2009-16:00:00 10.7016 07.04.2009-17:00:00 10.6714 07.04.2009-18:00:00 10.6312 07.04.2009-19:00:00 10.6162 07.04.2009-20:00:00 10.6061 07.04.2009-21:00:00 10.6011 07.04.2009-22:00:00 10.5961 07.04.2009-23:00:00 10.5911 07.05.2009-00:00:00 10.5860 07.05.2009-01:00:00 10.5760 07.05.2009-02:00:00 10.5660 07.05.2009-03:00:00 10.5409 07.05.2009-04:00:00 10.5258 07.05.2009-05:00:00 10.5208 07.05.2009-06:00:00 10.4957 07.05.2009-07:00:00 10.4957 07.05.2009-08:00:00 10.4806 07.05.2009-09:00:00 10.4705 07.05.2009-10:00:00 10.4605 07.05.2009-11:00:00 10.4304 07.05.2009-12:00:00 10.4304 07.05.2009-13:00:00 10.4254 07.05.2009-14:00:00 10.4053 07.05.2009-15:00:00 10.3802 07.05.2009-16:00:00 10.3500 07.05.2009-17:00:00 10.3450 07.05.2009-18:00:00 10.3299 07.05.2009-19:00:00 10.2998 07.05.2009-20:00:00 10.2998 07.05.2009-21:00:00 10.2847 07.05.2009-22:00:00 10.2797 07.05.2009-23:00:00 10.2797 07.06.2009-00:00:00 10.2797 07.06.2009-01:00:00 10.2697 07.06.2009-02:00:00 10.2596 07.06.2009-03:00:00 10.2546 07.06.2009-04:00:00 10.2546 07.06.2009-05:00:00 10.2546 07.06.2009-06:00:00 10.2546 07.06.2009-07:00:00 10.2546 07.06.2009-08:00:00 10.2496 07.06.2009-09:00:00 10.2496 07.06.2009-10:00:00 10.2496 07.06.2009-11:00:00 10.2496 07.06.2009-12:00:00 10.2446 07.06.2009-13:00:00 10.2496 07.06.2009-14:00:00 10.2496 07.06.2009-15:00:00 10.2496 07.06.2009-16:00:00 10.2546 07.06.2009-17:00:00 10.2596 07.06.2009-18:00:00 10.2546 07.06.2009-19:00:00 10.2546 07.06.2009-20:00:00 10.2546 07.06.2009-21:00:00 10.2496 07.06.2009-22:00:00 10.2496 07.06.2009-23:00:00 10.2446 07.07.2009-00:00:00 10.2496 07.07.2009-01:00:00 10.2496 07.07.2009-02:00:00 10.2345 07.07.2009-03:00:00 10.2345 07.07.2009-04:00:00 10.2395 07.07.2009-05:00:00 10.2345 07.07.2009-06:00:00 10.2345 07.07.2009-07:00:00 10.2345 07.07.2009-08:00:00 10.2295 07.07.2009-09:00:00 10.2245 07.07.2009-10:00:00 10.2245 07.07.2009-11:00:00 10.2094 07.07.2009-12:00:00 10.1893 07.07.2009-13:00:00 10.1793 07.07.2009-14:00:00 10.1592 07.07.2009-15:00:00 10.1391 07.07.2009-16:00:00 10.1291 07.07.2009-17:00:00 10.1240 07.07.2009-18:00:00 10.1140 07.07.2009-19:00:00 10.1040 07.07.2009-20:00:00 10.1040 07.07.2009-21:00:00 10.1140 07.07.2009-22:00:00 10.1140 07.07.2009-23:00:00 10.1190 07.08.2009-00:00:00 10.1190 07.08.2009-01:00:00 10.1190 07.08.2009-02:00:00 10.1190 07.08.2009-03:00:00 10.1190 07.08.2009-04:00:00 10.1190 07.08.2009-05:00:00 10.1190 07.08.2009-06:00:00 10.1190 07.08.2009-07:00:00 10.1190 07.08.2009-08:00:00 10.1190 07.08.2009-09:00:00 10.1140 07.08.2009-10:00:00 10.1140 07.08.2009-11:00:00 10.1140 07.08.2009-12:00:00 10.1040 07.08.2009-13:00:00 10.0989 07.08.2009-14:00:00 10.0989 07.08.2009-15:00:00 10.0989 07.08.2009-16:00:00 10.0989 07.08.2009-17:00:00 10.0939 07.08.2009-18:00:00 10.0939 07.08.2009-19:00:00 10.0889 07.08.2009-20:00:00 10.0939 07.08.2009-21:00:00 10.0889 07.08.2009-22:00:00 10.0889 07.08.2009-23:00:00 10.0889 07.09.2009-00:00:00 10.0889 07.09.2009-01:00:00 10.0788 07.09.2009-02:00:00 10.0788 07.09.2009-03:00:00 10.0788 07.09.2009-04:00:00 10.0788 07.09.2009-05:00:00 10.0738 07.09.2009-06:00:00 10.0638 07.09.2009-07:00:00 10.0638 07.09.2009-08:00:00 10.0688 07.09.2009-09:00:00 10.0588 07.09.2009-10:00:00 10.0336 07.09.2009-11:00:00 10.0136 07.09.2009-12:00:00 10.0035 07.09.2009-13:00:00 9.9884 07.09.2009-14:00:00 9.9734 07.09.2009-15:00:00 9.9633 07.09.2009-16:00:00 9.9483 07.09.2009-17:00:00 9.9332 07.09.2009-18:00:00 9.9181 07.09.2009-19:00:00 9.9181 07.09.2009-20:00:00 9.9181 07.09.2009-21:00:00 9.9181 07.09.2009-22:00:00 9.9131 07.09.2009-23:00:00 9.9131 07.10.2009-00:00:00 9.9081 07.10.2009-01:00:00 9.9081 07.10.2009-02:00:00 9.8981 07.10.2009-03:00:00 9.8981 07.10.2009-04:00:00 9.8981 07.10.2009-05:00:00 9.8880 07.10.2009-06:00:00 9.8880 07.10.2009-07:00:00 9.8830 07.10.2009-08:00:00 9.8478 07.10.2009-09:00:00 9.8127 07.10.2009-10:00:00 9.7876 07.10.2009-11:00:00 9.7725 07.10.2009-12:00:00 9.7675 07.10.2009-13:00:00 9.7524 07.10.2009-14:00:00 9.7474 07.10.2009-15:00:00 9.7273 07.10.2009-16:00:00 9.7173 07.10.2009-17:00:00 9.6922 07.10.2009-18:00:00 9.6570 07.10.2009-19:00:00 9.6470 07.10.2009-20:00:00 9.6470 07.10.2009-21:00:00 9.6419 07.10.2009-22:00:00 9.6319 07.10.2009-23:00:00 9.6319 07.11.2009-00:00:00 9.6319 07.11.2009-01:00:00 9.6269 07.11.2009-02:00:00 9.6168 07.11.2009-03:00:00 9.6168 07.11.2009-04:00:00 9.6068 07.11.2009-05:00:00 9.5967 07.11.2009-06:00:00 9.5716 07.11.2009-07:00:00 9.5616 07.11.2009-08:00:00 9.5515 07.11.2009-09:00:00 9.5214 07.11.2009-10:00:00 9.5013 07.11.2009-11:00:00 9.4863 07.11.2009-12:00:00 9.4561 07.11.2009-13:00:00 9.4561 07.11.2009-14:00:00 9.4561 07.11.2009-15:00:00 9.4561 07.11.2009-16:00:00 9.4411 07.11.2009-17:00:00 9.4310 07.11.2009-18:00:00 9.4109 07.11.2009-19:00:00 9.4059 07.11.2009-20:00:00 9.4009 07.11.2009-21:00:00 9.3858 07.11.2009-22:00:00 9.3708 07.11.2009-23:00:00 9.3708 07.12.2009-00:00:00 9.3657 07.12.2009-01:00:00 9.3657 07.12.2009-02:00:00 9.3657 07.12.2009-03:00:00 9.3657 07.12.2009-04:00:00 9.3607 07.12.2009-05:00:00 9.3457 07.12.2009-06:00:00 9.3406 07.12.2009-07:00:00 9.3356 07.12.2009-08:00:00 9.3256 07.12.2009-09:00:00 9.3105 07.12.2009-10:00:00 9.3055 07.12.2009-11:00:00 9.2954 07.12.2009-12:00:00 9.2703 07.12.2009-13:00:00 9.2553 07.12.2009-14:00:00 9.2251 07.12.2009-15:00:00 9.2000 07.12.2009-16:00:00 9.1799 07.12.2009-17:00:00 9.1699 07.12.2009-18:00:00 9.1649 07.12.2009-19:00:00 9.1498 07.12.2009-20:00:00 9.1398 07.12.2009-21:00:00 9.1398 07.12.2009-22:00:00 9.1347 07.12.2009-23:00:00 9.1347 07.13.2009-00:00:00 9.1347 07.13.2009-01:00:00 9.1347 07.13.2009-02:00:00 9.1347 07.13.2009-03:00:00 9.1347 07.13.2009-04:00:00 9.1297 07.13.2009-05:00:00 9.1297 07.13.2009-06:00:00 9.1297 07.13.2009-07:00:00 9.1247 07.13.2009-08:00:00 9.1247 07.13.2009-09:00:00 9.1146 07.13.2009-10:00:00 9.1046 07.13.2009-11:00:00 9.0996 07.13.2009-12:00:00 9.0895 07.13.2009-13:00:00 9.0745 07.13.2009-14:00:00 9.0393 07.13.2009-15:00:00 9.0293 07.13.2009-16:00:00 9.0192 07.13.2009-17:00:00 9.0142 07.13.2009-18:00:00 9.0092 07.13.2009-19:00:00 9.0092 07.13.2009-20:00:00 9.0092 07.13.2009-21:00:00 9.0092 07.13.2009-22:00:00 9.0042 07.13.2009-23:00:00 9.0042 07.14.2009-00:00:00 9.0092 07.14.2009-01:00:00 9.0092 07.14.2009-02:00:00 9.0092 07.14.2009-03:00:00 9.0092 07.14.2009-04:00:00 9.0092 07.14.2009-05:00:00 9.0142 07.14.2009-06:00:00 9.0142 07.14.2009-07:00:00 8.9941 07.14.2009-08:00:00 8.9941 07.14.2009-09:00:00 8.9791 07.14.2009-10:00:00 8.9740 07.14.2009-11:00:00 8.9690 07.14.2009-12:00:00 8.9640 07.14.2009-13:00:00 8.9339 07.14.2009-14:00:00 8.9138 07.14.2009-15:00:00 8.8937 07.14.2009-16:00:00 8.8736 07.14.2009-17:00:00 8.8736 07.14.2009-18:00:00 8.8636 07.14.2009-19:00:00 8.8585 07.14.2009-20:00:00 8.8636 07.14.2009-21:00:00 8.8636 07.14.2009-22:00:00 8.8585 07.14.2009-23:00:00 8.8585 07.15.2009-00:00:00 8.8535 07.15.2009-01:00:00 8.8485 07.15.2009-02:00:00 8.8485 07.15.2009-03:00:00 8.8485 07.15.2009-04:00:00 8.8485 07.15.2009-05:00:00 8.8485 07.15.2009-06:00:00 8.8384 07.15.2009-07:00:00 8.8284 07.15.2009-08:00:00 8.8083 07.15.2009-09:00:00 8.7882 07.15.2009-10:00:00 8.7631 07.15.2009-11:00:00 8.7229 07.15.2009-12:00:00 8.7079 07.15.2009-13:00:00 8.6828 07.15.2009-14:00:00 8.6727 07.15.2009-15:00:00 8.6526 07.15.2009-16:00:00 8.6376 07.15.2009-17:00:00 8.6125 07.15.2009-18:00:00 8.5924 07.15.2009-19:00:00 8.5723 07.15.2009-20:00:00 8.5622 07.15.2009-21:00:00 8.5572 07.15.2009-22:00:00 8.5572 07.15.2009-23:00:00 8.5522 07.16.2009-00:00:00 8.5522 07.16.2009-01:00:00 8.5522 07.16.2009-02:00:00 8.5472 07.16.2009-03:00:00 8.5522 07.16.2009-04:00:00 8.5472 07.16.2009-05:00:00 8.5472 07.16.2009-06:00:00 8.5321 07.16.2009-07:00:00 8.5070 07.16.2009-08:00:00 8.5020 07.16.2009-09:00:00 8.4919 07.16.2009-10:00:00 8.4568 07.16.2009-11:00:00 8.4417 07.16.2009-12:00:00 8.4267 07.16.2009-13:00:00 8.3915 07.16.2009-14:00:00 8.3764 07.16.2009-15:00:00 8.3764 07.16.2009-16:00:00 8.3563 07.16.2009-17:00:00 8.3463 07.16.2009-18:00:00 8.3363 07.16.2009-19:00:00 8.3363 07.16.2009-20:00:00 8.3312 07.16.2009-21:00:00 8.3312 07.16.2009-22:00:00 8.3312 07.16.2009-23:00:00 8.3312 07.17.2009-00:00:00 8.3312 07.17.2009-01:00:00 8.3262 07.17.2009-02:00:00 8.3212 07.17.2009-03:00:00 8.3162 07.17.2009-04:00:00 8.3162 07.17.2009-05:00:00 8.3162 07.17.2009-06:00:00 8.3162 07.17.2009-07:00:00 8.3011 07.17.2009-08:00:00 8.2760 07.17.2009-09:00:00 8.2760 07.17.2009-10:00:00 8.2710 07.17.2009-11:00:00 8.2459 07.17.2009-12:00:00 8.2308 07.17.2009-13:00:00 8.2157 07.17.2009-14:00:00 8.1957 07.17.2009-15:00:00 8.1856 07.17.2009-16:00:00 8.1555 07.17.2009-17:00:00 8.1555 07.17.2009-18:00:00 8.1304 07.17.2009-19:00:00 8.1203 07.17.2009-20:00:00 8.1253 07.17.2009-21:00:00 8.1253 07.17.2009-22:00:00 8.1253 07.17.2009-23:00:00 8.1203 07.18.2009-00:00:00 8.1153 07.18.2009-01:00:00 8.1153 07.18.2009-02:00:00 8.1153 07.18.2009-03:00:00 8.1153 07.18.2009-04:00:00 8.1103 07.18.2009-05:00:00 8.1002 07.18.2009-06:00:00 8.0952 07.18.2009-07:00:00 8.0852 07.18.2009-08:00:00 8.0801 07.18.2009-09:00:00 8.0701 07.18.2009-10:00:00 8.0651 07.18.2009-11:00:00 8.0651 07.18.2009-12:00:00 8.0450 07.18.2009-13:00:00 8.0299 07.18.2009-14:00:00 8.0048 07.18.2009-15:00:00 7.9847 07.18.2009-16:00:00 7.9747 07.18.2009-17:00:00 7.9697 07.18.2009-18:00:00 7.9596 07.18.2009-19:00:00 7.9546 07.18.2009-20:00:00 7.9596 07.18.2009-21:00:00 7.9596 07.18.2009-22:00:00 7.9596 07.18.2009-23:00:00 7.9596 07.19.2009-00:00:00 7.9596 07.19.2009-01:00:00 7.9446 07.19.2009-02:00:00 7.9446 07.19.2009-03:00:00 7.9446 07.19.2009-04:00:00 7.9395 07.19.2009-05:00:00 7.9345 07.19.2009-06:00:00 7.9295 07.19.2009-07:00:00 7.9194 07.19.2009-08:00:00 7.9144 07.19.2009-09:00:00 7.9044 07.19.2009-10:00:00 7.8893 07.19.2009-11:00:00 7.8893 07.19.2009-12:00:00 7.8793 07.19.2009-13:00:00 7.8692 07.19.2009-14:00:00 7.8542 07.19.2009-15:00:00 7.8391 07.19.2009-16:00:00 7.8190 07.19.2009-17:00:00 7.7989 07.19.2009-18:00:00 7.7939 07.19.2009-19:00:00 7.7889 07.19.2009-20:00:00 7.7889 07.19.2009-21:00:00 7.7889 07.19.2009-22:00:00 7.7889 07.19.2009-23:00:00 7.7839 07.20.2009-00:00:00 7.7839 07.20.2009-01:00:00 7.7788 07.20.2009-02:00:00 7.7788 07.20.2009-03:00:00 7.7839 07.20.2009-04:00:00 7.7788 07.20.2009-05:00:00 7.7738 07.20.2009-06:00:00 7.7688 07.20.2009-07:00:00 7.7537 07.20.2009-08:00:00 7.7487 07.20.2009-09:00:00 7.7437 07.20.2009-10:00:00 7.7286 07.20.2009-11:00:00 7.7286 07.20.2009-12:00:00 7.7186 07.20.2009-13:00:00 7.7085 07.20.2009-14:00:00 7.7035 07.20.2009-15:00:00 7.6985 07.20.2009-16:00:00 7.6985 07.20.2009-17:00:00 7.6935 07.20.2009-18:00:00 7.6884 07.20.2009-19:00:00 7.6834 07.20.2009-20:00:00 7.6834 07.20.2009-21:00:00 7.6834 07.20.2009-22:00:00 7.6784 07.20.2009-23:00:00 7.6734 07.21.2009-00:00:00 7.6633 07.21.2009-01:00:00 7.6483 07.21.2009-02:00:00 7.6382 07.21.2009-03:00:00 7.6332 07.21.2009-04:00:00 7.6332 07.21.2009-05:00:00 7.6181 07.21.2009-06:00:00 7.6081 07.21.2009-07:00:00 7.6031 07.21.2009-08:00:00 7.5880 07.21.2009-09:00:00 7.5830 07.21.2009-10:00:00 7.5780 07.21.2009-11:00:00 7.5729 07.21.2009-12:00:00 7.5579 07.21.2009-13:00:00 7.5579 07.21.2009-14:00:00 7.5378 07.21.2009-15:00:00 7.5328 07.21.2009-16:00:00 7.5378 07.21.2009-17:00:00 7.5227 07.21.2009-18:00:00 7.5127 07.21.2009-19:00:00 7.5077 07.21.2009-20:00:00 7.5026 07.21.2009-21:00:00 7.5026 07.21.2009-22:00:00 7.4976 07.21.2009-23:00:00 7.4926 07.22.2009-00:00:00 7.4926 07.22.2009-01:00:00 7.4926 07.22.2009-02:00:00 7.4876 07.22.2009-03:00:00 7.4876 07.22.2009-04:00:00 7.4926 07.22.2009-05:00:00 7.4876 07.22.2009-06:00:00 7.4825 07.22.2009-07:00:00 7.4775 07.22.2009-08:00:00 7.4775 07.22.2009-09:00:00 7.4574 07.22.2009-10:00:00 7.4273 07.22.2009-11:00:00 7.4072 07.22.2009-12:00:00 7.3871 07.22.2009-13:00:00 7.3771 07.22.2009-14:00:00 7.3570 07.22.2009-15:00:00 7.3369 07.22.2009-16:00:00 7.3319 07.22.2009-17:00:00 7.3118 07.22.2009-18:00:00 7.2967 07.22.2009-19:00:00 7.2917 07.22.2009-20:00:00 7.2967 07.22.2009-21:00:00 7.2967 07.22.2009-22:00:00 7.2867 07.22.2009-23:00:00 7.2867 07.23.2009-00:00:00 7.2817 07.23.2009-01:00:00 7.2716 07.23.2009-02:00:00 7.2716 07.23.2009-03:00:00 7.2767 07.23.2009-04:00:00 7.2767 07.23.2009-05:00:00 7.2767 07.23.2009-06:00:00 7.2716 07.23.2009-07:00:00 7.2716 07.23.2009-08:00:00 7.2716 07.23.2009-09:00:00 7.2666 07.23.2009-10:00:00 7.2465 07.23.2009-11:00:00 7.2415 07.23.2009-12:00:00 7.2365 07.23.2009-13:00:00 7.2315 07.23.2009-14:00:00 7.2264 07.23.2009-15:00:00 7.2013 07.23.2009-16:00:00 7.2013 07.23.2009-17:00:00 7.1863 07.23.2009-18:00:00 7.1863 07.23.2009-19:00:00 7.1712 07.23.2009-20:00:00 7.1612 07.23.2009-21:00:00 7.1612 07.23.2009-22:00:00 7.1612 07.23.2009-23:00:00 7.1612 07.24.2009-00:00:00 7.1612 07.24.2009-01:00:00 7.1662 07.24.2009-02:00:00 7.1662 07.24.2009-03:00:00 7.1612 07.24.2009-04:00:00 7.1662 07.24.2009-05:00:00 7.1612 07.24.2009-06:00:00 7.1612 07.24.2009-07:00:00 7.1612 07.24.2009-08:00:00 7.1461 07.24.2009-09:00:00 7.1411 07.24.2009-10:00:00 7.1310 07.24.2009-11:00:00 7.1059 07.24.2009-12:00:00 7.0959 07.24.2009-13:00:00 7.0908 07.24.2009-14:00:00 7.0808 07.24.2009-15:00:00 7.0557 07.24.2009-16:00:00 7.0306 07.24.2009-17:00:00 7.0155 07.24.2009-18:00:00 7.0155 07.24.2009-19:00:00 7.0005 07.24.2009-20:00:00 6.9954 07.24.2009-21:00:00 6.9854 07.24.2009-22:00:00 6.9854 07.24.2009-23:00:00 6.9753 07.25.2009-00:00:00 6.9703 07.25.2009-01:00:00 6.9703 07.25.2009-02:00:00 6.9653 07.25.2009-03:00:00 6.9653 07.25.2009-04:00:00 6.9603 07.25.2009-05:00:00 6.9603 07.25.2009-06:00:00 6.9553 07.25.2009-07:00:00 6.9553 07.25.2009-08:00:00 6.9502 07.25.2009-09:00:00 6.9402 07.25.2009-10:00:00 6.9201 07.25.2009-11:00:00 6.9201 07.25.2009-12:00:00 6.9151 07.25.2009-13:00:00 6.9000 07.25.2009-14:00:00 6.8950 07.25.2009-15:00:00 6.8950 07.25.2009-16:00:00 6.8950 07.25.2009-17:00:00 6.8900 07.25.2009-18:00:00 6.8799 07.25.2009-19:00:00 6.8749 07.25.2009-20:00:00 6.8749 07.25.2009-21:00:00 6.8749 07.25.2009-22:00:00 6.8749 07.25.2009-23:00:00 6.8749 07.26.2009-00:00:00 6.8749 07.26.2009-01:00:00 6.8749 07.26.2009-02:00:00 6.8749 07.26.2009-03:00:00 6.8699 07.26.2009-04:00:00 6.8649 07.26.2009-05:00:00 6.8598 07.26.2009-06:00:00 6.8498 07.26.2009-07:00:00 6.8398 07.26.2009-08:00:00 6.8347 07.26.2009-09:00:00 6.8297 07.26.2009-10:00:00 6.8297 07.26.2009-11:00:00 6.8347 07.26.2009-12:00:00 6.8347 07.26.2009-13:00:00 6.8398 07.26.2009-14:00:00 6.8398 07.26.2009-15:00:00 6.8398 07.26.2009-16:00:00 6.8347 07.26.2009-17:00:00 6.8347 07.26.2009-18:00:00 6.8297 07.26.2009-19:00:00 6.8247 07.26.2009-20:00:00 6.8247 07.26.2009-21:00:00 6.8197 07.26.2009-22:00:00 6.8197 07.26.2009-23:00:00 6.8197 07.27.2009-00:00:00 6.8146 07.27.2009-01:00:00 6.8146 07.27.2009-02:00:00 6.8146 07.27.2009-03:00:00 6.8096 07.27.2009-04:00:00 6.7946 07.27.2009-05:00:00 6.7996 07.27.2009-06:00:00 6.7946 07.27.2009-07:00:00 6.7845 07.27.2009-08:00:00 6.7795 07.27.2009-09:00:00 6.7745 07.27.2009-10:00:00 6.7694 07.27.2009-11:00:00 6.7745 07.27.2009-12:00:00 6.7795 07.27.2009-13:00:00 6.7795 07.27.2009-14:00:00 6.7795 07.27.2009-15:00:00 6.7795 07.27.2009-16:00:00 6.7795 07.27.2009-17:00:00 6.7795 07.27.2009-18:00:00 6.7795 07.27.2009-19:00:00 6.7694 07.27.2009-20:00:00 6.7644 07.27.2009-21:00:00 6.7594 07.27.2009-22:00:00 6.7494 07.27.2009-23:00:00 6.7494 07.28.2009-00:00:00 6.7544 07.28.2009-01:00:00 6.7544 07.28.2009-02:00:00 6.7544 07.28.2009-03:00:00 6.7494 07.28.2009-04:00:00 6.7494 07.28.2009-05:00:00 6.7443 07.28.2009-06:00:00 6.7243 07.28.2009-07:00:00 6.7142 07.28.2009-08:00:00 6.7092 07.28.2009-09:00:00 6.7092 07.28.2009-10:00:00 6.7142 07.28.2009-11:00:00 6.7192 07.28.2009-12:00:00 6.7192 07.28.2009-13:00:00 6.7192 07.28.2009-14:00:00 6.7192 07.28.2009-15:00:00 6.7192 07.28.2009-16:00:00 6.7192 07.28.2009-17:00:00 6.7192 07.28.2009-18:00:00 6.7142 07.28.2009-19:00:00 6.7192 07.28.2009-20:00:00 6.7042 07.28.2009-21:00:00 6.7042 07.28.2009-22:00:00 6.7092 07.28.2009-23:00:00 6.7092 07.29.2009-00:00:00 6.6991 07.29.2009-01:00:00 6.6991 07.29.2009-02:00:00 6.6941 07.29.2009-03:00:00 6.6941 07.29.2009-04:00:00 6.6941 07.29.2009-05:00:00 6.6891 07.29.2009-06:00:00 6.6891 07.29.2009-07:00:00 6.6891 07.29.2009-08:00:00 6.6740 07.29.2009-09:00:00 6.6690 07.29.2009-10:00:00 6.6791 07.29.2009-11:00:00 6.6841 07.29.2009-12:00:00 6.6841 07.29.2009-13:00:00 6.6841 07.29.2009-14:00:00 6.6841 07.29.2009-15:00:00 6.6841 07.29.2009-16:00:00 6.6891 07.29.2009-17:00:00 6.6891 07.29.2009-18:00:00 6.6891 07.29.2009-19:00:00 6.6841 07.29.2009-20:00:00 6.6791 07.29.2009-21:00:00 6.6791 07.29.2009-22:00:00 6.6791 07.29.2009-23:00:00 6.6791 07.30.2009-00:00:00 6.6791 07.30.2009-01:00:00 6.6791 07.30.2009-02:00:00 6.6690 07.30.2009-03:00:00 6.6640 07.30.2009-04:00:00 6.6640 07.30.2009-05:00:00 6.6539 07.30.2009-06:00:00 6.6339 07.30.2009-07:00:00 6.6238 07.30.2009-08:00:00 6.6188 07.30.2009-09:00:00 6.6087 07.30.2009-10:00:00 6.6037 07.30.2009-11:00:00 6.5937 07.30.2009-12:00:00 6.5937 07.30.2009-13:00:00 6.5987 07.30.2009-14:00:00 6.6037 07.30.2009-15:00:00 6.6037 07.30.2009-16:00:00 6.6087 07.30.2009-17:00:00 6.6087 07.30.2009-18:00:00 6.5987 07.30.2009-19:00:00 6.5887 07.30.2009-20:00:00 6.5937 07.30.2009-21:00:00 6.5937 07.30.2009-22:00:00 6.5887 07.30.2009-23:00:00 6.5786 07.31.2009-00:00:00 6.5786 07.31.2009-01:00:00 6.5786 07.31.2009-02:00:00 6.5836 07.31.2009-03:00:00 6.5836 07.31.2009-04:00:00 6.5836 07.31.2009-05:00:00 6.5836 07.31.2009-06:00:00 6.5736 07.31.2009-07:00:00 6.5686 07.31.2009-08:00:00 6.5535 07.31.2009-09:00:00 6.5384 07.31.2009-10:00:00 6.5334 07.31.2009-11:00:00 6.5284 07.31.2009-12:00:00 6.5133 07.31.2009-13:00:00 6.4932 07.31.2009-14:00:00 6.4832 07.31.2009-15:00:00 6.4782 07.31.2009-16:00:00 6.4732 07.31.2009-17:00:00 6.4732 07.31.2009-18:00:00 6.4732 07.31.2009-19:00:00 6.4531 07.31.2009-20:00:00 6.4531 07.31.2009-21:00:00 6.4581 07.31.2009-22:00:00 6.4480 07.31.2009-23:00:00 6.4480 08.01.2009-00:00:00 6.4480 08.01.2009-01:00:00 6.4480 08.01.2009-02:00:00 6.4531 08.01.2009-03:00:00 6.4531 08.01.2009-04:00:00 6.4531 08.01.2009-05:00:00 6.4480 08.01.2009-06:00:00 6.4430 08.01.2009-07:00:00 6.4380 08.01.2009-08:00:00 6.4280 08.01.2009-09:00:00 6.4179 08.01.2009-10:00:00 6.4179 08.01.2009-11:00:00 6.4129 08.01.2009-12:00:00 6.4079 08.01.2009-13:00:00 6.4029 08.01.2009-14:00:00 6.3928 08.01.2009-15:00:00 6.3978 08.01.2009-16:00:00 6.3978 08.01.2009-17:00:00 6.3727 08.01.2009-18:00:00 6.3677 08.01.2009-19:00:00 6.3677 08.01.2009-20:00:00 6.3677 08.01.2009-21:00:00 6.3677 08.01.2009-22:00:00 6.3677 08.01.2009-23:00:00 6.3627 08.02.2009-00:00:00 6.3627 08.02.2009-01:00:00 6.3577 08.02.2009-02:00:00 6.3577 08.02.2009-03:00:00 6.3577 08.02.2009-04:00:00 6.3577 08.02.2009-05:00:00 6.3526 08.02.2009-06:00:00 6.3376 08.02.2009-07:00:00 6.3275 08.02.2009-08:00:00 6.3225 08.02.2009-09:00:00 6.3074 08.02.2009-10:00:00 6.2974 08.02.2009-11:00:00 6.2823 08.02.2009-12:00:00 6.2773 08.02.2009-13:00:00 6.2723 08.02.2009-14:00:00 6.2673 08.02.2009-15:00:00 6.2622 08.02.2009-16:00:00 6.2472 08.02.2009-17:00:00 6.2422 08.02.2009-18:00:00 6.2371 08.02.2009-19:00:00 6.2371 08.02.2009-20:00:00 6.2321 08.02.2009-21:00:00 6.2321 08.02.2009-22:00:00 6.2271 08.02.2009-23:00:00 6.2271 08.03.2009-00:00:00 6.2271 08.03.2009-01:00:00 6.2271 08.03.2009-02:00:00 6.2271 08.03.2009-03:00:00 6.2321 08.03.2009-04:00:00 6.2321 08.03.2009-05:00:00 6.2371 08.03.2009-06:00:00 6.2271 08.03.2009-07:00:00 6.2221 08.03.2009-08:00:00 6.2120 08.03.2009-09:00:00 6.2120 08.03.2009-10:00:00 6.2070 08.03.2009-11:00:00 6.2020 08.03.2009-12:00:00 6.1970 08.03.2009-13:00:00 6.1869 08.03.2009-14:00:00 6.1718 08.03.2009-15:00:00 6.1618 08.03.2009-16:00:00 6.1568 08.03.2009-17:00:00 6.1518 08.03.2009-18:00:00 6.1518 08.03.2009-19:00:00 6.1467 08.03.2009-20:00:00 6.1417 08.03.2009-21:00:00 6.1367 08.03.2009-22:00:00 6.1367 08.03.2009-23:00:00 6.1417 08.04.2009-00:00:00 6.1417 08.04.2009-01:00:00 6.1417 08.04.2009-02:00:00 6.1417 08.04.2009-03:00:00 6.1367 08.04.2009-04:00:00 6.1367 08.04.2009-05:00:00 6.1317 08.04.2009-06:00:00 6.1317 08.04.2009-07:00:00 6.1317 08.04.2009-08:00:00 6.1267 08.04.2009-09:00:00 6.1216 08.04.2009-10:00:00 6.1216 08.04.2009-11:00:00 6.1066 08.04.2009-12:00:00 6.0965 08.04.2009-13:00:00 6.0915 08.04.2009-14:00:00 6.0815 08.04.2009-15:00:00 6.0714 08.04.2009-16:00:00 6.0664 08.04.2009-17:00:00 6.0664 08.04.2009-18:00:00 6.0614 08.04.2009-19:00:00 6.0563 08.04.2009-20:00:00 6.0563 08.04.2009-21:00:00 6.0563 08.04.2009-22:00:00 6.0563 08.04.2009-23:00:00 6.0563 08.05.2009-00:00:00 6.0563 08.05.2009-01:00:00 6.0563 08.05.2009-02:00:00 6.0614 08.05.2009-03:00:00 6.0563 08.05.2009-04:00:00 6.0614 08.05.2009-05:00:00 6.0614 08.05.2009-06:00:00 6.0614 08.05.2009-07:00:00 6.0664 08.05.2009-08:00:00 6.0563 08.05.2009-09:00:00 6.0463 08.05.2009-10:00:00 6.0413 08.05.2009-11:00:00 6.0363 08.05.2009-12:00:00 6.0363 08.05.2009-13:00:00 6.0312 08.05.2009-14:00:00 6.0312 08.05.2009-15:00:00 6.0312 08.05.2009-16:00:00 6.0262 08.05.2009-17:00:00 6.0212 08.05.2009-18:00:00 6.0212 08.05.2009-19:00:00 6.0162 08.05.2009-20:00:00 6.0162 08.05.2009-21:00:00 6.0212 08.05.2009-22:00:00 6.0262 08.05.2009-23:00:00 6.0262 08.06.2009-00:00:00 6.0262 08.06.2009-01:00:00 6.0262 08.06.2009-02:00:00 6.0212 08.06.2009-03:00:00 6.0212 08.06.2009-04:00:00 6.0212 08.06.2009-05:00:00 6.0262 08.06.2009-06:00:00 6.0262 08.06.2009-07:00:00 6.0262 08.06.2009-08:00:00 6.0262 08.06.2009-09:00:00 6.0262 08.06.2009-10:00:00 6.0212 08.06.2009-11:00:00 6.0212 08.06.2009-12:00:00 6.0162 08.06.2009-13:00:00 6.0111 08.06.2009-14:00:00 6.0111 08.06.2009-15:00:00 6.0111 08.06.2009-16:00:00 6.0111 08.06.2009-17:00:00 6.0011 08.06.2009-18:00:00 6.0011 08.06.2009-19:00:00 6.0011 08.06.2009-20:00:00 6.0011 08.06.2009-21:00:00 6.0011 08.06.2009-22:00:00 6.0061 08.06.2009-23:00:00 6.0111 08.07.2009-00:00:00 6.0111 08.07.2009-01:00:00 6.0111 08.07.2009-02:00:00 6.0111 08.07.2009-03:00:00 6.0111 08.07.2009-04:00:00 6.0111 08.07.2009-05:00:00 6.0111 08.07.2009-06:00:00 6.0111 08.07.2009-07:00:00 6.0162 08.07.2009-08:00:00 6.0212 08.07.2009-09:00:00 6.0162 08.07.2009-10:00:00 6.0162 08.07.2009-11:00:00 6.0212 08.07.2009-12:00:00 6.0212 08.07.2009-13:00:00 6.0212 08.07.2009-14:00:00 6.0212 08.07.2009-15:00:00 6.0212 08.07.2009-16:00:00 6.0212 08.07.2009-17:00:00 6.0162 08.07.2009-18:00:00 6.0162 08.07.2009-19:00:00 6.0162 08.07.2009-20:00:00 6.0212 08.07.2009-21:00:00 6.0212 08.07.2009-22:00:00 6.0212 08.07.2009-23:00:00 6.0212 08.08.2009-00:00:00 6.0212 08.08.2009-01:00:00 6.0212 08.08.2009-02:00:00 6.0212 08.08.2009-03:00:00 6.0262 08.08.2009-04:00:00 6.0262 08.08.2009-05:00:00 6.0262 08.08.2009-06:00:00 6.0262 08.08.2009-07:00:00 6.0212 08.08.2009-08:00:00 6.0212 08.08.2009-09:00:00 6.0212 08.08.2009-10:00:00 6.0212 08.08.2009-11:00:00 6.0162 08.08.2009-12:00:00 6.0162 08.08.2009-13:00:00 6.0011 08.08.2009-14:00:00 6.0011 08.08.2009-15:00:00 6.0011 08.08.2009-16:00:00 5.9961 08.08.2009-17:00:00 5.9860 08.08.2009-18:00:00 5.9860 08.08.2009-19:00:00 5.9810 08.08.2009-20:00:00 5.9810 08.08.2009-21:00:00 5.9810 08.08.2009-22:00:00 5.9810 08.08.2009-23:00:00 5.9810 08.09.2009-00:00:00 5.9810 08.09.2009-01:00:00 5.9860 08.09.2009-02:00:00 5.9860 08.09.2009-03:00:00 5.9810 08.09.2009-04:00:00 5.9860 08.09.2009-05:00:00 5.9860 08.09.2009-06:00:00 5.9860 08.09.2009-07:00:00 5.9911 08.09.2009-08:00:00 5.9911 08.09.2009-09:00:00 5.9961 08.09.2009-10:00:00 5.9961 08.09.2009-11:00:00 5.9911 08.09.2009-12:00:00 6.0011 08.09.2009-13:00:00 5.9961 08.09.2009-14:00:00 5.9961 08.09.2009-15:00:00 5.9911 08.09.2009-16:00:00 5.9911 08.09.2009-17:00:00 5.9911 08.09.2009-18:00:00 5.9860 08.09.2009-19:00:00 5.9860 08.09.2009-20:00:00 5.9810 08.09.2009-21:00:00 5.9860 08.09.2009-22:00:00 5.9911 08.09.2009-23:00:00 5.9961 08.10.2009-00:00:00 5.9961 08.10.2009-01:00:00 5.9961 08.10.2009-02:00:00 5.9961 08.10.2009-03:00:00 5.9961 08.10.2009-04:00:00 5.9961 08.10.2009-05:00:00 5.9961 08.10.2009-06:00:00 5.9860 08.10.2009-07:00:00 5.9860 08.10.2009-08:00:00 5.9860 08.10.2009-09:00:00 5.9860 08.10.2009-10:00:00 5.9810 08.10.2009-11:00:00 5.9710 08.10.2009-12:00:00 5.9660 08.10.2009-13:00:00 5.9660 08.10.2009-14:00:00 5.9509 08.10.2009-15:00:00 5.9509 08.10.2009-16:00:00 5.9408 08.10.2009-17:00:00 5.9308 08.10.2009-18:00:00 5.9308 08.10.2009-19:00:00 5.9258 08.10.2009-20:00:00 5.9308 08.10.2009-21:00:00 5.9308 08.10.2009-22:00:00 5.9358 08.10.2009-23:00:00 5.9459 08.11.2009-00:00:00 5.9459 08.11.2009-01:00:00 5.9509 08.11.2009-02:00:00 5.9509 08.11.2009-03:00:00 5.9509 08.11.2009-04:00:00 5.9559 08.11.2009-05:00:00 5.9609 08.11.2009-06:00:00 5.9609 08.11.2009-07:00:00 5.9660 08.11.2009-08:00:00 5.9660 08.11.2009-09:00:00 5.9660 08.11.2009-10:00:00 5.9609 08.11.2009-11:00:00 5.9660 08.11.2009-12:00:00 5.9710 08.11.2009-13:00:00 5.9710 08.11.2009-14:00:00 5.9710 08.11.2009-15:00:00 5.9609 08.11.2009-16:00:00 5.9459 08.11.2009-17:00:00 5.9408 08.11.2009-18:00:00 5.9358 08.11.2009-19:00:00 5.9358 08.11.2009-20:00:00 5.9308 08.11.2009-21:00:00 5.9308 08.11.2009-22:00:00 5.9308 08.11.2009-23:00:00 5.9308 08.12.2009-00:00:00 5.9308 08.12.2009-01:00:00 5.9408 08.12.2009-02:00:00 5.9408 08.12.2009-03:00:00 5.9408 08.12.2009-04:00:00 5.9408 08.12.2009-05:00:00 5.9408 08.12.2009-06:00:00 5.9358 08.12.2009-07:00:00 5.9358 08.12.2009-08:00:00 5.9358 08.12.2009-09:00:00 5.9459 08.12.2009-10:00:00 5.9459 08.12.2009-11:00:00 5.9509 08.12.2009-12:00:00 5.9509 08.12.2009-13:00:00 5.9559 08.12.2009-14:00:00 5.9559 08.12.2009-15:00:00 5.9559 08.12.2009-16:00:00 5.9509 08.12.2009-17:00:00 5.9408 08.12.2009-18:00:00 5.9408 08.12.2009-19:00:00 5.9408 08.12.2009-20:00:00 5.9459 08.12.2009-21:00:00 5.9509 08.12.2009-22:00:00 5.9559 08.12.2009-23:00:00 5.9559 08.13.2009-00:00:00 5.9509 08.13.2009-01:00:00 5.9459 08.13.2009-02:00:00 5.9459 08.13.2009-03:00:00 5.9459 08.13.2009-04:00:00 5.9509 08.13.2009-05:00:00 5.9509 08.13.2009-06:00:00 5.9509 08.13.2009-07:00:00 5.9459 08.13.2009-08:00:00 5.9459 08.13.2009-09:00:00 5.9408 08.13.2009-10:00:00 5.9358 08.13.2009-11:00:00 5.9308 08.13.2009-12:00:00 5.9258 08.13.2009-13:00:00 5.9157 08.13.2009-14:00:00 5.9007 08.13.2009-15:00:00 5.8956 08.13.2009-16:00:00 5.8956 08.13.2009-17:00:00 5.8906 08.13.2009-18:00:00 5.8906 08.13.2009-19:00:00 5.8906 08.13.2009-20:00:00 5.8956 08.13.2009-21:00:00 5.8956 08.13.2009-22:00:00 5.8956 08.13.2009-23:00:00 5.8956 08.14.2009-00:00:00 5.8956 08.14.2009-01:00:00 5.8956 08.14.2009-02:00:00 5.8956 08.14.2009-03:00:00 5.8956 08.14.2009-04:00:00 5.8906 08.14.2009-05:00:00 5.8906 08.14.2009-06:00:00 5.8956 08.14.2009-07:00:00 5.8956 08.14.2009-08:00:00 5.9007 08.14.2009-09:00:00 5.8906 08.14.2009-10:00:00 5.8906 08.14.2009-11:00:00 5.8856 08.14.2009-12:00:00 5.8806 08.14.2009-13:00:00 5.8705 08.14.2009-14:00:00 5.8655 08.14.2009-15:00:00 5.8605 08.14.2009-16:00:00 5.8605 08.14.2009-17:00:00 5.8605 08.14.2009-18:00:00 5.8605 08.14.2009-19:00:00 5.8605 08.14.2009-20:00:00 5.8655 08.14.2009-21:00:00 5.8655 08.14.2009-22:00:00 5.8655 08.14.2009-23:00:00 5.8655 08.15.2009-00:00:00 5.8705 08.15.2009-01:00:00 5.8705 08.15.2009-02:00:00 5.8705 08.15.2009-03:00:00 5.8705 08.15.2009-04:00:00 5.8655 08.15.2009-05:00:00 5.8655 08.15.2009-06:00:00 5.8655 08.15.2009-07:00:00 5.8605 08.15.2009-08:00:00 5.8605 08.15.2009-09:00:00 5.8605 08.15.2009-10:00:00 5.8555 08.15.2009-11:00:00 5.8504 08.15.2009-12:00:00 5.8404 08.15.2009-13:00:00 5.8404 08.15.2009-14:00:00 5.8304 08.15.2009-15:00:00 5.8153 08.15.2009-16:00:00 5.8053 08.15.2009-17:00:00 5.8053 08.15.2009-18:00:00 5.8053 08.15.2009-19:00:00 5.8002 08.15.2009-20:00:00 5.8053 08.15.2009-21:00:00 5.8053 08.15.2009-22:00:00 5.8053 08.15.2009-23:00:00 5.8103 08.16.2009-00:00:00 5.8103 08.16.2009-01:00:00 5.8103 08.16.2009-02:00:00 5.8103 08.16.2009-03:00:00 5.8103 08.16.2009-04:00:00 5.8103 08.16.2009-05:00:00 5.8103 08.16.2009-06:00:00 5.8053 08.16.2009-07:00:00 5.8002 08.16.2009-08:00:00 5.7952 08.16.2009-09:00:00 5.7902 08.16.2009-10:00:00 5.7852 08.16.2009-11:00:00 5.7801 08.16.2009-12:00:00 5.7701 08.16.2009-13:00:00 5.7651 08.16.2009-14:00:00 5.7601 08.16.2009-15:00:00 5.7500 08.16.2009-16:00:00 5.7500 08.16.2009-17:00:00 5.7450 08.16.2009-18:00:00 5.7400 08.16.2009-19:00:00 5.7400 08.16.2009-20:00:00 5.7400 08.16.2009-21:00:00 5.7400 08.16.2009-22:00:00 5.7400 08.16.2009-23:00:00 5.7450 08.17.2009-00:00:00 5.7450 08.17.2009-01:00:00 5.7450 08.17.2009-02:00:00 5.7450 08.17.2009-03:00:00 5.7450 08.17.2009-04:00:00 5.7450 08.17.2009-05:00:00 5.7450 08.17.2009-06:00:00 5.7400 08.17.2009-07:00:00 5.7249 08.17.2009-08:00:00 5.7249 08.17.2009-09:00:00 5.7199 08.17.2009-10:00:00 5.7098 08.17.2009-11:00:00 5.6998 08.17.2009-12:00:00 5.6898 08.17.2009-13:00:00 5.6847 08.17.2009-14:00:00 5.6797 08.17.2009-15:00:00 5.6747 08.17.2009-16:00:00 5.6697 08.17.2009-17:00:00 5.6646 08.17.2009-18:00:00 5.6646 08.17.2009-19:00:00 5.6646 08.17.2009-20:00:00 5.6646 08.17.2009-21:00:00 5.6646 08.17.2009-22:00:00 5.6646 08.17.2009-23:00:00 5.6596 08.18.2009-00:00:00 5.6596 08.18.2009-01:00:00 5.6646 08.18.2009-02:00:00 5.6646 08.18.2009-03:00:00 5.6646 08.18.2009-04:00:00 5.6646 08.18.2009-05:00:00 5.6596 08.18.2009-06:00:00 5.6546 08.18.2009-07:00:00 5.6496 08.18.2009-08:00:00 5.6446 08.18.2009-09:00:00 5.6446 08.18.2009-10:00:00 5.6395 08.18.2009-11:00:00 5.6345 08.18.2009-12:00:00 5.6295 08.18.2009-13:00:00 5.6295 08.18.2009-14:00:00 5.6194 08.18.2009-15:00:00 5.6144 08.18.2009-16:00:00 5.6044 08.18.2009-17:00:00 5.5994 08.18.2009-18:00:00 5.5943 08.18.2009-19:00:00 5.5994 08.18.2009-20:00:00 5.5994 08.18.2009-21:00:00 5.5994 08.18.2009-22:00:00 5.5994 08.18.2009-23:00:00 5.5994 08.19.2009-00:00:00 5.5994 08.19.2009-01:00:00 5.5994 08.19.2009-02:00:00 5.5943 08.19.2009-03:00:00 5.5943 08.19.2009-04:00:00 5.5943 08.19.2009-05:00:00 5.5893 08.19.2009-06:00:00 5.5893 08.19.2009-07:00:00 5.5843 08.19.2009-08:00:00 5.5843 08.19.2009-09:00:00 5.5843 08.19.2009-10:00:00 5.5793 08.19.2009-11:00:00 5.5793 08.19.2009-12:00:00 5.5843 08.19.2009-13:00:00 5.5843 08.19.2009-14:00:00 5.5843 08.19.2009-15:00:00 5.5843 08.19.2009-16:00:00 5.5843 08.19.2009-17:00:00 5.5843 08.19.2009-18:00:00 5.5742 08.19.2009-19:00:00 5.5692 08.19.2009-20:00:00 5.5642 08.19.2009-21:00:00 5.5642 08.19.2009-22:00:00 5.5642 08.19.2009-23:00:00 5.5642 08.20.2009-00:00:00 5.5642 08.20.2009-01:00:00 5.5642 08.20.2009-02:00:00 5.5692 08.20.2009-03:00:00 5.5642 08.20.2009-04:00:00 5.5592 08.20.2009-05:00:00 5.5592 08.20.2009-06:00:00 5.5542 08.20.2009-07:00:00 5.5491 08.20.2009-08:00:00 5.5491 08.20.2009-09:00:00 5.5441 08.20.2009-10:00:00 5.5391 08.20.2009-11:00:00 5.5341 08.20.2009-12:00:00 5.5291 08.20.2009-13:00:00 5.5190 08.20.2009-14:00:00 5.5140 08.20.2009-15:00:00 5.5090 08.20.2009-16:00:00 5.4989 08.20.2009-17:00:00 5.4989 08.20.2009-18:00:00 5.4839 08.20.2009-19:00:00 5.4839 08.20.2009-20:00:00 5.4839 08.20.2009-21:00:00 5.4839 08.20.2009-22:00:00 5.4788 08.20.2009-23:00:00 5.4889 08.21.2009-00:00:00 5.4839 08.21.2009-01:00:00 5.4889 08.21.2009-02:00:00 5.4839 08.21.2009-03:00:00 5.4839 08.21.2009-04:00:00 5.4839 08.21.2009-05:00:00 5.4889 08.21.2009-06:00:00 5.4839 08.21.2009-07:00:00 5.4839 08.21.2009-08:00:00 5.4939 08.21.2009-09:00:00 5.4939 08.21.2009-10:00:00 5.4889 08.21.2009-11:00:00 5.4889 08.21.2009-12:00:00 5.4738 08.21.2009-13:00:00 5.4688 08.21.2009-14:00:00 5.4638 08.21.2009-15:00:00 5.4587 08.21.2009-16:00:00 5.4587 08.21.2009-17:00:00 5.4587 08.21.2009-18:00:00 5.4587 08.21.2009-19:00:00 5.4587 08.21.2009-20:00:00 5.4587 08.21.2009-21:00:00 5.4487 08.21.2009-22:00:00 5.4487 08.21.2009-23:00:00 5.4487 08.22.2009-00:00:00 5.4487 08.22.2009-01:00:00 5.4487 08.22.2009-02:00:00 5.4487 08.22.2009-03:00:00 5.4487 08.22.2009-04:00:00 5.4537 08.22.2009-05:00:00 5.4537 08.22.2009-06:00:00 5.4537 08.22.2009-07:00:00 5.4537 08.22.2009-08:00:00 5.4537 08.22.2009-09:00:00 5.4487 08.22.2009-10:00:00 5.4437 08.22.2009-11:00:00 5.4437 08.22.2009-12:00:00 5.4437 08.22.2009-13:00:00 5.4387 08.22.2009-14:00:00 5.4387 08.22.2009-15:00:00 5.4387 08.22.2009-16:00:00 5.4236 08.22.2009-17:00:00 5.4236 08.22.2009-18:00:00 5.4186 08.22.2009-19:00:00 5.4186 08.22.2009-20:00:00 5.4236 08.22.2009-21:00:00 5.4236 08.22.2009-22:00:00 5.4236 08.22.2009-23:00:00 5.4236 08.23.2009-00:00:00 5.4236 08.23.2009-01:00:00 5.4236 08.23.2009-02:00:00 5.4236 08.23.2009-03:00:00 5.4236 08.23.2009-04:00:00 5.4236 08.23.2009-05:00:00 5.4236 08.23.2009-06:00:00 5.4236 08.23.2009-07:00:00 5.4186 08.23.2009-08:00:00 5.4186 08.23.2009-09:00:00 5.4135 08.23.2009-10:00:00 5.4085 08.23.2009-11:00:00 5.4035 08.23.2009-12:00:00 5.4035 08.23.2009-13:00:00 5.4035 08.23.2009-14:00:00 5.4035 08.23.2009-15:00:00 5.3935 08.23.2009-16:00:00 5.3935 08.23.2009-17:00:00 5.3884 08.23.2009-18:00:00 5.3784 08.23.2009-19:00:00 5.3784 08.23.2009-20:00:00 5.3784 08.23.2009-21:00:00 5.3784 08.23.2009-22:00:00 5.3784 08.23.2009-23:00:00 5.3784 08.24.2009-00:00:00 5.3784 08.24.2009-01:00:00 5.3884 08.24.2009-02:00:00 5.3884 08.24.2009-03:00:00 5.3884 08.24.2009-04:00:00 5.3884 08.24.2009-05:00:00 5.3884 08.24.2009-06:00:00 5.3834 08.24.2009-07:00:00 5.3834 08.24.2009-08:00:00 5.3834 08.24.2009-09:00:00 5.3784 08.24.2009-10:00:00 5.3784 08.24.2009-11:00:00 5.3684 08.24.2009-12:00:00 5.3583 08.24.2009-13:00:00 5.3533 08.24.2009-14:00:00 5.3533 08.24.2009-15:00:00 5.3432 08.24.2009-16:00:00 5.3282 08.24.2009-17:00:00 5.3282 08.24.2009-18:00:00 5.3282 08.24.2009-19:00:00 5.3282 08.24.2009-20:00:00 5.3282 08.24.2009-21:00:00 5.3282 08.24.2009-22:00:00 5.3282 08.24.2009-23:00:00 5.3282 08.25.2009-00:00:00 5.3282 08.25.2009-01:00:00 5.3332 08.25.2009-02:00:00 5.3332 08.25.2009-03:00:00 5.3382 08.25.2009-04:00:00 5.3382 08.25.2009-05:00:00 5.3382 08.25.2009-06:00:00 5.3483 08.25.2009-07:00:00 5.3533 08.25.2009-08:00:00 5.3483 08.25.2009-09:00:00 5.3483 08.25.2009-10:00:00 5.3583 08.25.2009-11:00:00 5.3483 08.25.2009-12:00:00 5.3483 08.25.2009-13:00:00 5.3483 08.25.2009-14:00:00 5.3483 08.25.2009-15:00:00 5.3432 08.25.2009-16:00:00 5.3382 08.25.2009-17:00:00 5.3332 08.25.2009-18:00:00 5.3332 08.25.2009-19:00:00 5.3332 08.25.2009-20:00:00 5.3332 08.25.2009-21:00:00 5.3332 08.25.2009-22:00:00 5.3332 08.25.2009-23:00:00 5.3382 08.26.2009-00:00:00 5.3382 08.26.2009-01:00:00 5.3382 08.26.2009-02:00:00 5.3432 08.26.2009-03:00:00 5.3432 08.26.2009-04:00:00 5.3432 08.26.2009-05:00:00 5.3432 08.26.2009-06:00:00 5.3432 08.26.2009-07:00:00 5.3432 08.26.2009-08:00:00 5.3432 08.26.2009-09:00:00 5.3432 08.26.2009-10:00:00 5.3332 08.26.2009-11:00:00 5.3282 08.26.2009-12:00:00 5.3282 08.26.2009-13:00:00 5.3232 08.26.2009-14:00:00 5.3181 08.26.2009-15:00:00 5.3131 08.26.2009-16:00:00 5.3081 08.26.2009-17:00:00 5.3081 08.26.2009-18:00:00 5.3081 08.26.2009-19:00:00 5.3081 08.26.2009-20:00:00 5.3081 08.26.2009-21:00:00 5.3031 08.26.2009-22:00:00 5.3081 08.26.2009-23:00:00 5.3031 08.27.2009-00:00:00 5.3031 08.27.2009-01:00:00 5.2980 08.27.2009-02:00:00 5.2980 08.27.2009-03:00:00 5.2980 08.27.2009-04:00:00 5.2930 08.27.2009-05:00:00 5.2930 08.27.2009-06:00:00 5.2930 08.27.2009-07:00:00 5.2830 08.27.2009-08:00:00 5.2830 08.27.2009-09:00:00 5.2830 08.27.2009-10:00:00 5.2780 08.27.2009-11:00:00 5.2780 08.27.2009-12:00:00 5.2780 08.27.2009-13:00:00 5.2729 08.27.2009-14:00:00 5.2729 08.27.2009-15:00:00 5.2729 08.27.2009-16:00:00 5.2729 08.27.2009-17:00:00 5.2729 08.27.2009-18:00:00 5.2729 08.27.2009-19:00:00 5.2729 08.27.2009-20:00:00 5.2729 08.27.2009-21:00:00 5.2729 08.27.2009-22:00:00 5.2729 08.27.2009-23:00:00 5.2729 08.28.2009-00:00:00 5.2729 08.28.2009-01:00:00 5.2729 08.28.2009-02:00:00 5.2679 08.28.2009-03:00:00 5.2679 08.28.2009-04:00:00 5.2679 08.28.2009-05:00:00 5.2729 08.28.2009-06:00:00 5.2729 08.28.2009-07:00:00 5.2729 08.28.2009-08:00:00 5.2729 08.28.2009-09:00:00 5.2679 08.28.2009-10:00:00 5.2629 08.28.2009-11:00:00 5.2579 08.28.2009-12:00:00 5.2579 08.28.2009-13:00:00 5.2629 08.28.2009-14:00:00 5.2629 08.28.2009-15:00:00 5.2679 08.28.2009-16:00:00 5.2629 08.28.2009-17:00:00 5.2729 08.28.2009-18:00:00 5.2780 08.28.2009-19:00:00 5.2780 08.28.2009-20:00:00 5.2780 08.28.2009-21:00:00 5.2830 08.28.2009-22:00:00 5.2830 08.28.2009-23:00:00 5.2830 08.29.2009-00:00:00 5.2880 08.29.2009-01:00:00 5.2880 08.29.2009-02:00:00 5.2880 08.29.2009-03:00:00 5.2880 08.29.2009-04:00:00 5.2880 08.29.2009-05:00:00 5.2930 08.29.2009-06:00:00 5.2930 08.29.2009-07:00:00 5.2880 08.29.2009-08:00:00 5.2880 08.29.2009-09:00:00 5.2830 08.29.2009-10:00:00 5.2780 08.29.2009-11:00:00 5.2780 08.29.2009-12:00:00 5.2729 08.29.2009-13:00:00 5.2729 08.29.2009-14:00:00 5.2679 08.29.2009-15:00:00 5.2629 08.29.2009-16:00:00 5.2629 08.29.2009-17:00:00 5.2629 08.29.2009-18:00:00 5.2579 08.29.2009-19:00:00 5.2579 08.29.2009-20:00:00 5.2629 08.29.2009-21:00:00 5.2629 08.29.2009-22:00:00 5.2629 08.29.2009-23:00:00 5.2629 08.30.2009-00:00:00 5.2629 08.30.2009-01:00:00 5.2679 08.30.2009-02:00:00 5.2679 08.30.2009-03:00:00 5.2679 08.30.2009-04:00:00 5.2679 08.30.2009-05:00:00 5.2679 08.30.2009-06:00:00 5.2679 08.30.2009-07:00:00 5.2679 08.30.2009-08:00:00 5.2679 08.30.2009-09:00:00 5.2679 08.30.2009-10:00:00 5.2529 08.30.2009-11:00:00 5.2428 08.30.2009-12:00:00 5.2428 08.30.2009-13:00:00 5.2378 08.30.2009-14:00:00 5.2378 08.30.2009-15:00:00 5.2378 08.30.2009-16:00:00 5.2277 08.30.2009-17:00:00 5.2277 08.30.2009-18:00:00 5.2277 08.30.2009-19:00:00 5.2277 08.30.2009-20:00:00 5.2277 08.30.2009-21:00:00 5.2277 08.30.2009-22:00:00 5.2277 08.30.2009-23:00:00 5.2277 08.31.2009-00:00:00 5.2277 08.31.2009-01:00:00 5.2277 08.31.2009-02:00:00 5.2227 08.31.2009-03:00:00 5.2227 08.31.2009-04:00:00 5.2227 08.31.2009-05:00:00 5.2227 08.31.2009-06:00:00 5.2227 08.31.2009-07:00:00 5.2177 08.31.2009-08:00:00 5.2127 08.31.2009-09:00:00 5.2077 08.31.2009-10:00:00 5.2077 08.31.2009-11:00:00 5.2077 08.31.2009-12:00:00 5.2077 08.31.2009-13:00:00 5.2077 08.31.2009-14:00:00 5.1976 08.31.2009-15:00:00 5.1926 08.31.2009-16:00:00 5.1926 08.31.2009-17:00:00 5.1926 08.31.2009-18:00:00 5.1876 08.31.2009-19:00:00 5.1876 08.31.2009-20:00:00 5.1876 08.31.2009-21:00:00 5.1876 08.31.2009-22:00:00 5.1876 08.31.2009-23:00:00 5.1926 09.01.2009-00:00:00 5.1926 09.01.2009-01:00:00 5.1926 09.01.2009-02:00:00 5.1926 09.01.2009-03:00:00 5.1926 09.01.2009-04:00:00 5.1926 09.01.2009-05:00:00 5.1926 09.01.2009-06:00:00 5.1926 09.01.2009-07:00:00 5.1926 09.01.2009-08:00:00 5.1926 09.01.2009-09:00:00 5.1926 09.01.2009-10:00:00 5.1926 09.01.2009-11:00:00 5.1876 09.01.2009-12:00:00 5.1775 09.01.2009-13:00:00 5.1725 09.01.2009-14:00:00 5.1675 09.01.2009-15:00:00 5.1574 09.01.2009-16:00:00 5.1474 09.01.2009-17:00:00 5.1474 09.01.2009-18:00:00 5.1474 09.01.2009-19:00:00 5.1474 09.01.2009-20:00:00 5.1474 09.01.2009-21:00:00 5.1474 09.01.2009-22:00:00 5.1474 09.01.2009-23:00:00 5.1524 09.02.2009-00:00:00 5.1524 09.02.2009-01:00:00 5.1474 09.02.2009-02:00:00 5.1474 09.02.2009-03:00:00 5.1474 09.02.2009-04:00:00 5.1524 09.02.2009-05:00:00 5.1524 09.02.2009-06:00:00 5.1524 09.02.2009-07:00:00 5.1474 09.02.2009-08:00:00 5.1373 09.02.2009-09:00:00 5.1323 09.02.2009-10:00:00 5.1173 09.02.2009-11:00:00 5.1122 09.02.2009-12:00:00 5.1122 09.02.2009-13:00:00 5.1072 09.02.2009-14:00:00 5.1022 09.02.2009-15:00:00 5.1022 09.02.2009-16:00:00 5.1022 09.02.2009-17:00:00 5.0922 09.02.2009-18:00:00 5.0922 09.02.2009-19:00:00 5.0922 09.02.2009-20:00:00 5.0821 09.02.2009-21:00:00 5.0821 09.02.2009-22:00:00 5.0871 09.02.2009-23:00:00 5.0871 09.03.2009-00:00:00 5.0871 09.03.2009-01:00:00 5.0821 09.03.2009-02:00:00 5.1022 09.03.2009-03:00:00 5.1173 09.03.2009-04:00:00 5.1173 09.03.2009-05:00:00 5.1173 09.03.2009-06:00:00 5.1173 09.03.2009-07:00:00 5.1273 09.03.2009-08:00:00 5.1323 09.03.2009-09:00:00 5.1323 09.03.2009-10:00:00 5.1323 09.03.2009-11:00:00 5.1223 09.03.2009-12:00:00 5.1223 09.03.2009-13:00:00 5.1273 09.03.2009-14:00:00 5.1273 09.03.2009-15:00:00 5.1273 09.03.2009-16:00:00 5.1223 09.03.2009-17:00:00 5.1223 09.03.2009-18:00:00 5.1273 09.03.2009-19:00:00 5.1323 09.03.2009-20:00:00 5.1273 09.03.2009-21:00:00 5.1223 09.03.2009-22:00:00 5.1223 09.03.2009-23:00:00 5.1273 09.04.2009-00:00:00 5.1273 09.04.2009-01:00:00 5.1273 09.04.2009-02:00:00 5.1223 09.04.2009-03:00:00 5.1223 09.04.2009-04:00:00 5.1273 09.04.2009-05:00:00 5.1273 09.04.2009-06:00:00 5.1273 09.04.2009-07:00:00 5.1223 09.04.2009-08:00:00 5.1223 09.04.2009-09:00:00 5.1273 09.04.2009-10:00:00 5.1273 09.04.2009-11:00:00 5.1273 09.04.2009-12:00:00 5.1223 09.04.2009-13:00:00 5.1223 09.04.2009-14:00:00 5.1223 09.04.2009-15:00:00 5.1173 09.04.2009-16:00:00 5.1122 09.04.2009-17:00:00 5.1072 09.04.2009-18:00:00 5.1072 09.04.2009-19:00:00 5.1122 09.04.2009-20:00:00 5.1122 09.04.2009-21:00:00 5.1122 09.04.2009-22:00:00 5.1072 09.04.2009-23:00:00 5.1072 09.05.2009-00:00:00 5.1072 09.05.2009-01:00:00 5.1072 09.05.2009-02:00:00 5.1072 09.05.2009-03:00:00 5.1022 09.05.2009-04:00:00 5.0972 09.05.2009-05:00:00 5.1022 09.05.2009-06:00:00 5.0972 09.05.2009-07:00:00 5.1022 09.05.2009-08:00:00 5.0972 09.05.2009-09:00:00 5.0922 09.05.2009-10:00:00 5.0972 09.05.2009-11:00:00 5.0972 09.05.2009-12:00:00 5.1022 09.05.2009-13:00:00 5.1022 09.05.2009-14:00:00 5.0972 09.05.2009-15:00:00 5.1022 09.05.2009-16:00:00 5.1022 09.05.2009-17:00:00 5.1022 09.05.2009-18:00:00 5.0972 09.05.2009-19:00:00 5.0972 09.05.2009-20:00:00 5.1022 09.05.2009-21:00:00 5.1022 09.05.2009-22:00:00 5.1022 09.05.2009-23:00:00 5.0972 09.06.2009-00:00:00 5.0972 09.06.2009-01:00:00 5.1022 09.06.2009-02:00:00 5.1022 09.06.2009-03:00:00 5.1022 09.06.2009-04:00:00 5.0972 09.06.2009-05:00:00 5.1022 09.06.2009-06:00:00 5.1072 09.06.2009-07:00:00 5.1072 09.06.2009-08:00:00 5.1072 09.06.2009-09:00:00 5.1022 09.06.2009-10:00:00 5.1122 09.06.2009-11:00:00 5.1273 09.06.2009-12:00:00 5.1373 09.06.2009-13:00:00 5.1424 09.06.2009-14:00:00 5.1323 09.06.2009-15:00:00 5.2077 09.06.2009-16:00:00 5.2478 09.06.2009-17:00:00 5.2780 09.06.2009-18:00:00 5.3232 09.06.2009-19:00:00 5.3432 09.06.2009-20:00:00 5.3483 09.06.2009-21:00:00 5.3633 09.06.2009-22:00:00 5.3734 09.06.2009-23:00:00 5.3734 09.07.2009-00:00:00 5.3684 09.07.2009-01:00:00 5.3784 09.07.2009-02:00:00 5.3884 09.07.2009-03:00:00 5.3935 09.07.2009-04:00:00 5.3935 09.07.2009-05:00:00 5.3884 09.07.2009-06:00:00 5.3985 09.07.2009-07:00:00 5.4035 09.07.2009-08:00:00 5.4035 09.07.2009-09:00:00 5.4035 09.07.2009-10:00:00 5.3985 09.07.2009-11:00:00 5.3985 09.07.2009-12:00:00 5.4035 09.07.2009-13:00:00 5.4085 09.07.2009-14:00:00 5.4135 09.07.2009-15:00:00 5.4085 09.07.2009-16:00:00 5.4135 09.07.2009-17:00:00 5.4186 09.07.2009-18:00:00 5.4236 09.07.2009-19:00:00 5.4236 09.07.2009-20:00:00 5.4236 09.07.2009-21:00:00 5.4236 09.07.2009-22:00:00 5.4336 09.07.2009-23:00:00 5.4336 09.08.2009-00:00:00 5.4387 09.08.2009-01:00:00 5.4336 09.08.2009-02:00:00 5.4387 09.08.2009-03:00:00 5.4387 09.08.2009-04:00:00 5.4387 09.08.2009-05:00:00 5.4387 09.08.2009-06:00:00 5.4387 09.08.2009-07:00:00 5.4387 09.08.2009-08:00:00 5.4387 09.08.2009-09:00:00 5.4336 09.08.2009-10:00:00 5.4336 09.08.2009-11:00:00 5.4336 09.08.2009-12:00:00 5.4286 09.08.2009-13:00:00 5.4286 09.08.2009-14:00:00 5.4286 09.08.2009-15:00:00 5.4236 09.08.2009-16:00:00 5.4236 09.08.2009-17:00:00 5.4186 09.08.2009-18:00:00 5.4186 09.08.2009-19:00:00 5.4186 09.08.2009-20:00:00 5.4186 09.08.2009-21:00:00 5.4236 09.08.2009-22:00:00 5.4236 09.08.2009-23:00:00 5.4236 09.09.2009-00:00:00 5.4236 09.09.2009-01:00:00 5.4236 09.09.2009-02:00:00 5.4236 09.09.2009-03:00:00 5.4236 09.09.2009-04:00:00 5.4186 09.09.2009-05:00:00 5.4135 09.09.2009-06:00:00 5.4085 09.09.2009-07:00:00 5.4085 09.09.2009-08:00:00 5.4085 09.09.2009-09:00:00 5.4035 09.09.2009-10:00:00 5.3985 09.09.2009-11:00:00 5.3935 09.09.2009-12:00:00 5.3884 09.09.2009-13:00:00 5.3884 09.09.2009-14:00:00 5.3884 09.09.2009-15:00:00 5.3884 09.09.2009-16:00:00 5.3884 09.09.2009-17:00:00 5.3935 09.09.2009-18:00:00 5.3985 09.09.2009-19:00:00 5.4035 09.09.2009-20:00:00 5.4035 09.09.2009-21:00:00 5.4035 09.09.2009-22:00:00 5.4035 09.09.2009-23:00:00 5.4035 09.10.2009-00:00:00 5.3985 09.10.2009-01:00:00 5.3985 09.10.2009-02:00:00 5.3985 09.10.2009-03:00:00 5.3985 09.10.2009-04:00:00 5.3985 09.10.2009-05:00:00 5.4085 09.10.2009-06:00:00 5.4135 09.10.2009-07:00:00 5.4135 09.10.2009-08:00:00 5.4186 09.10.2009-09:00:00 5.4186 09.10.2009-10:00:00 5.4135 09.10.2009-11:00:00 5.4085 09.10.2009-12:00:00 5.4085 09.10.2009-13:00:00 5.4085 09.10.2009-14:00:00 5.3985 09.10.2009-15:00:00 5.3834 09.10.2009-16:00:00 5.3834 09.10.2009-17:00:00 5.3834 09.10.2009-18:00:00 5.3784 09.10.2009-19:00:00 5.3784 09.10.2009-20:00:00 5.3784 09.10.2009-21:00:00 5.3784 09.10.2009-22:00:00 5.3784 09.10.2009-23:00:00 5.3834 09.11.2009-00:00:00 5.3784 09.11.2009-01:00:00 5.3784 09.11.2009-02:00:00 5.3684 09.11.2009-03:00:00 5.3684 09.11.2009-04:00:00 5.3684 09.11.2009-05:00:00 5.3684 09.11.2009-06:00:00 5.3633 09.11.2009-07:00:00 5.3583 09.11.2009-08:00:00 5.3583 09.11.2009-09:00:00 5.3483 09.11.2009-10:00:00 5.3483 09.11.2009-11:00:00 5.3382 09.11.2009-12:00:00 5.3432 09.11.2009-13:00:00 5.3432 09.11.2009-14:00:00 5.3483 09.11.2009-15:00:00 5.3483 09.11.2009-16:00:00 5.3483 09.11.2009-17:00:00 5.3483 09.11.2009-18:00:00 5.3432 09.11.2009-19:00:00 5.3432 09.11.2009-20:00:00 5.3432 09.11.2009-21:00:00 5.3432 09.11.2009-22:00:00 5.3382 09.11.2009-23:00:00 5.3382 09.12.2009-00:00:00 5.3382 09.12.2009-01:00:00 5.3382 09.12.2009-02:00:00 5.3382 09.12.2009-03:00:00 5.3382 09.12.2009-04:00:00 5.3382 09.12.2009-05:00:00 5.3282 09.12.2009-06:00:00 5.3232 09.12.2009-07:00:00 5.3181 09.12.2009-08:00:00 5.3131 09.12.2009-09:00:00 5.3081 09.12.2009-10:00:00 5.2980 09.12.2009-11:00:00 5.2930 09.12.2009-12:00:00 5.2930 09.12.2009-13:00:00 5.2880 09.12.2009-14:00:00 5.2880 09.12.2009-15:00:00 5.2830 09.12.2009-16:00:00 5.2830 09.12.2009-17:00:00 5.2830 09.12.2009-18:00:00 5.2780 09.12.2009-19:00:00 5.2830 09.12.2009-20:00:00 5.2830 09.12.2009-21:00:00 5.2830 09.12.2009-22:00:00 5.2780 09.12.2009-23:00:00 5.2780 09.13.2009-00:00:00 5.2780 09.13.2009-01:00:00 5.2780 09.13.2009-02:00:00 5.2780 09.13.2009-03:00:00 5.2780 09.13.2009-04:00:00 5.2780 09.13.2009-05:00:00 5.2780 09.13.2009-06:00:00 5.2780 09.13.2009-07:00:00 5.2729 09.13.2009-08:00:00 5.2629 09.13.2009-09:00:00 5.2579 09.13.2009-10:00:00 5.2478 09.13.2009-11:00:00 5.2428 09.13.2009-12:00:00 5.2328 09.13.2009-13:00:00 5.2277 09.13.2009-14:00:00 5.2177 09.13.2009-15:00:00 5.2177 09.13.2009-16:00:00 5.2127 09.13.2009-17:00:00 5.2127 09.13.2009-18:00:00 5.2127 09.13.2009-19:00:00 5.2177 09.13.2009-20:00:00 5.2127 09.13.2009-21:00:00 5.2127 09.13.2009-22:00:00 5.2127 09.13.2009-23:00:00 5.2077 09.14.2009-00:00:00 5.2077 09.14.2009-01:00:00 5.2077 09.14.2009-02:00:00 5.2077 09.14.2009-03:00:00 5.2077 09.14.2009-04:00:00 5.2077 09.14.2009-05:00:00 5.2077 09.14.2009-06:00:00 5.2077 09.14.2009-07:00:00 5.2026 09.14.2009-08:00:00 5.2026 09.14.2009-09:00:00 5.1976 09.14.2009-10:00:00 5.1926 09.14.2009-11:00:00 5.1926 09.14.2009-12:00:00 5.1825 09.14.2009-13:00:00 5.1775 09.14.2009-14:00:00 5.1625 09.14.2009-15:00:00 5.1524 09.14.2009-16:00:00 5.1524 09.14.2009-17:00:00 5.1524 09.14.2009-18:00:00 5.1524 09.14.2009-19:00:00 5.1524 09.14.2009-20:00:00 5.1474 09.14.2009-21:00:00 5.1474 09.14.2009-22:00:00 5.1474 09.14.2009-23:00:00 5.1474 09.15.2009-00:00:00 5.1524 09.15.2009-01:00:00 5.1524 09.15.2009-02:00:00 5.1524 09.15.2009-03:00:00 5.1524 09.15.2009-04:00:00 5.1524 09.15.2009-05:00:00 5.1524 09.15.2009-06:00:00 5.1524 09.15.2009-07:00:00 5.1524 09.15.2009-08:00:00 5.1474 09.15.2009-09:00:00 5.1373 09.15.2009-10:00:00 5.1373 09.15.2009-11:00:00 5.1373 09.15.2009-12:00:00 5.1323 09.15.2009-13:00:00 5.1273 09.15.2009-14:00:00 5.1273 09.15.2009-15:00:00 5.1273 09.15.2009-16:00:00 5.1273 09.15.2009-17:00:00 5.1273 09.15.2009-18:00:00 5.1273 09.15.2009-19:00:00 5.1273 09.15.2009-20:00:00 5.1273 09.15.2009-21:00:00 5.1273 09.15.2009-22:00:00 5.1273 09.15.2009-23:00:00 5.1273 09.16.2009-00:00:00 5.1273 09.16.2009-01:00:00 5.1273 09.16.2009-02:00:00 5.1273 09.16.2009-03:00:00 5.1273 09.16.2009-04:00:00 5.1273 09.16.2009-05:00:00 5.1323 09.16.2009-06:00:00 5.1323 09.16.2009-07:00:00 5.1273 09.16.2009-08:00:00 5.1273 09.16.2009-09:00:00 5.1273 09.16.2009-10:00:00 5.1273 09.16.2009-11:00:00 5.1273 09.16.2009-12:00:00 5.1223 09.16.2009-13:00:00 5.1122 09.16.2009-14:00:00 5.1022 09.16.2009-15:00:00 5.1022 09.16.2009-16:00:00 5.1022 09.16.2009-17:00:00 5.0922 09.16.2009-18:00:00 5.0922 09.16.2009-19:00:00 5.0972 09.16.2009-20:00:00 5.0972 09.16.2009-21:00:00 5.1022 09.16.2009-22:00:00 5.1022 09.16.2009-23:00:00 5.1022 09.17.2009-00:00:00 5.1072 09.17.2009-01:00:00 5.1072 09.17.2009-02:00:00 5.1072 09.17.2009-03:00:00 5.1122 09.17.2009-04:00:00 5.1273 09.17.2009-05:00:00 5.1474 09.17.2009-06:00:00 5.1524 09.17.2009-07:00:00 5.1675 09.17.2009-08:00:00 5.1675 09.17.2009-09:00:00 5.1725 09.17.2009-10:00:00 5.1725 09.17.2009-11:00:00 5.1725 09.17.2009-12:00:00 5.1725 09.17.2009-13:00:00 5.1725 09.17.2009-14:00:00 5.1675 09.17.2009-15:00:00 5.1675 09.17.2009-16:00:00 5.1675 09.17.2009-17:00:00 5.1725 09.17.2009-18:00:00 5.1775 09.17.2009-19:00:00 5.1775 09.17.2009-20:00:00 5.1876 09.17.2009-21:00:00 5.1926 09.17.2009-22:00:00 5.1876 09.17.2009-23:00:00 5.1926 09.18.2009-00:00:00 5.1926 09.18.2009-01:00:00 5.1926 09.18.2009-02:00:00 5.1926 09.18.2009-03:00:00 5.1876 09.18.2009-04:00:00 5.1876 09.18.2009-05:00:00 5.1876 09.18.2009-06:00:00 5.1876 09.18.2009-07:00:00 5.1876 09.18.2009-08:00:00 5.1926 09.18.2009-09:00:00 5.1926 09.18.2009-10:00:00 5.1876 09.18.2009-11:00:00 5.1825 09.18.2009-12:00:00 5.1775 09.18.2009-13:00:00 5.1725 09.18.2009-14:00:00 5.1675 09.18.2009-15:00:00 5.1574 09.18.2009-16:00:00 5.1524 09.18.2009-17:00:00 5.1524 09.18.2009-18:00:00 5.1524 09.18.2009-19:00:00 5.1474 09.18.2009-20:00:00 5.1474 09.18.2009-21:00:00 5.1474 09.18.2009-22:00:00 5.1474 09.18.2009-23:00:00 5.1474 09.19.2009-00:00:00 5.1474 09.19.2009-01:00:00 5.1474 09.19.2009-02:00:00 5.1424 09.19.2009-03:00:00 5.1474 09.19.2009-04:00:00 5.1524 09.19.2009-05:00:00 5.1976 09.19.2009-06:00:00 5.2679 09.19.2009-07:00:00 5.3684 09.19.2009-08:00:00 5.3684 09.19.2009-09:00:00 5.3935 09.19.2009-10:00:00 5.3935 09.19.2009-11:00:00 5.3935 09.19.2009-12:00:00 5.3884 09.19.2009-13:00:00 5.3935 09.19.2009-14:00:00 5.3985 09.19.2009-15:00:00 5.4085 09.19.2009-16:00:00 5.4085 09.19.2009-17:00:00 5.4085 09.19.2009-18:00:00 5.4186 09.19.2009-19:00:00 5.4236 09.19.2009-20:00:00 5.4286 09.19.2009-21:00:00 5.4336 09.19.2009-22:00:00 5.4387 09.19.2009-23:00:00 5.4487 09.20.2009-00:00:00 5.4537 09.20.2009-01:00:00 5.4688 09.20.2009-02:00:00 5.4788 09.20.2009-03:00:00 5.4788 09.20.2009-04:00:00 5.4889 09.20.2009-05:00:00 5.4939 09.20.2009-06:00:00 5.4939 09.20.2009-07:00:00 5.4939 09.20.2009-08:00:00 5.4939 09.20.2009-09:00:00 5.4939 09.20.2009-10:00:00 5.4939 09.20.2009-11:00:00 5.4989 09.20.2009-12:00:00 5.4989 09.20.2009-13:00:00 5.4989 09.20.2009-14:00:00 5.4989 09.20.2009-15:00:00 5.4939 09.20.2009-16:00:00 5.4939 09.20.2009-17:00:00 5.5039 09.20.2009-18:00:00 5.5039 09.20.2009-19:00:00 5.5039 09.20.2009-20:00:00 5.5039 09.20.2009-21:00:00 5.5039 09.20.2009-22:00:00 5.5039 09.20.2009-23:00:00 5.5039 09.21.2009-00:00:00 5.5039 09.21.2009-01:00:00 5.5039 09.21.2009-02:00:00 5.5039 09.21.2009-03:00:00 5.4989 09.21.2009-04:00:00 5.4989 09.21.2009-05:00:00 5.5039 09.21.2009-06:00:00 5.4989 09.21.2009-07:00:00 5.5039 09.21.2009-08:00:00 5.5039 09.21.2009-09:00:00 5.4889 09.21.2009-10:00:00 5.4889 09.21.2009-11:00:00 5.4889 09.21.2009-12:00:00 5.4839 09.21.2009-13:00:00 5.4788 09.21.2009-14:00:00 5.4788 09.21.2009-15:00:00 5.4788 09.21.2009-16:00:00 5.4738 09.21.2009-17:00:00 5.4738 09.21.2009-18:00:00 5.4688 09.21.2009-19:00:00 5.4688 09.21.2009-20:00:00 5.4638 09.21.2009-21:00:00 5.4638 09.21.2009-22:00:00 5.4688 09.21.2009-23:00:00 5.4638 09.22.2009-00:00:00 5.4638 09.22.2009-01:00:00 5.4688 09.22.2009-02:00:00 5.4638 09.22.2009-03:00:00 5.4638 09.22.2009-04:00:00 5.4638 09.22.2009-05:00:00 5.4587 09.22.2009-06:00:00 5.4537 09.22.2009-07:00:00 5.4537 09.22.2009-08:00:00 5.4537 09.22.2009-09:00:00 5.4487 09.22.2009-10:00:00 5.4537 09.22.2009-11:00:00 5.4487 09.22.2009-12:00:00 5.4537 09.22.2009-13:00:00 5.4537 09.22.2009-14:00:00 5.4537 09.22.2009-15:00:00 5.4537 09.22.2009-16:00:00 5.4537 09.22.2009-17:00:00 5.4537 09.22.2009-18:00:00 5.4487 09.22.2009-19:00:00 5.4487 09.22.2009-20:00:00 5.4487 09.22.2009-21:00:00 5.4387 09.22.2009-22:00:00 5.4387 09.22.2009-23:00:00 5.4336 09.23.2009-00:00:00 5.4236 09.23.2009-01:00:00 5.4236 09.23.2009-02:00:00 5.4236 09.23.2009-03:00:00 5.4236 09.23.2009-04:00:00 5.4236 09.23.2009-05:00:00 5.4186 09.23.2009-06:00:00 5.4186 09.23.2009-07:00:00 5.4135 09.23.2009-08:00:00 5.4135 09.23.2009-09:00:00 5.4035 09.23.2009-10:00:00 5.4035 09.23.2009-11:00:00 5.3935 09.23.2009-12:00:00 5.3834 09.23.2009-13:00:00 5.3834 09.23.2009-14:00:00 5.3784 09.23.2009-15:00:00 5.3684 09.23.2009-16:00:00 5.3684 09.23.2009-17:00:00 5.3684 09.23.2009-18:00:00 5.3684 09.23.2009-19:00:00 5.3684 09.23.2009-20:00:00 5.3684 09.23.2009-21:00:00 5.3684 09.23.2009-22:00:00 5.3633 09.23.2009-23:00:00 5.3633 09.24.2009-00:00:00 5.3633 09.24.2009-01:00:00 5.3633 09.24.2009-02:00:00 5.3633 09.24.2009-03:00:00 5.3633 09.24.2009-04:00:00 5.3633 09.24.2009-05:00:00 5.3633 09.24.2009-06:00:00 5.3684 09.24.2009-07:00:00 5.3633 09.24.2009-08:00:00 5.3583 09.24.2009-09:00:00 5.3583 09.24.2009-10:00:00 5.3533 09.24.2009-11:00:00 5.3483 09.24.2009-12:00:00 5.3382 09.24.2009-13:00:00 5.3332 09.24.2009-14:00:00 5.3332 09.24.2009-15:00:00 5.3332 09.24.2009-16:00:00 5.3332 09.24.2009-17:00:00 5.3282 09.24.2009-18:00:00 5.3282 09.24.2009-19:00:00 5.3282 09.24.2009-20:00:00 5.3282 09.24.2009-21:00:00 5.3282 09.24.2009-22:00:00 5.3282 09.24.2009-23:00:00 5.3282 09.25.2009-00:00:00 5.3282 09.25.2009-01:00:00 5.3282 09.25.2009-02:00:00 5.3282 09.25.2009-03:00:00 5.3282 09.25.2009-04:00:00 5.3282 09.25.2009-05:00:00 5.3282 09.25.2009-06:00:00 5.3282 09.25.2009-07:00:00 5.3282 09.25.2009-08:00:00 5.3282 09.25.2009-09:00:00 5.3282 09.25.2009-10:00:00 5.3232 09.25.2009-11:00:00 5.3232 09.25.2009-12:00:00 5.3131 09.25.2009-13:00:00 5.3131 09.25.2009-14:00:00 5.3031 09.25.2009-15:00:00 5.3031 09.25.2009-16:00:00 5.2980 09.25.2009-17:00:00 5.2980 09.25.2009-18:00:00 5.2880 09.25.2009-19:00:00 5.2880 09.25.2009-20:00:00 5.2880 09.25.2009-21:00:00 5.2880 09.25.2009-22:00:00 5.2880 09.25.2009-23:00:00 5.2880 09.26.2009-00:00:00 5.2880 09.26.2009-01:00:00 5.2830 09.26.2009-02:00:00 5.2830 09.26.2009-03:00:00 5.2830 09.26.2009-04:00:00 5.2729 09.26.2009-05:00:00 5.2729 09.26.2009-06:00:00 5.2679 09.26.2009-07:00:00 5.2679 09.26.2009-08:00:00 5.2679 09.26.2009-09:00:00 5.2679 09.26.2009-10:00:00 5.2629 09.26.2009-11:00:00 5.2579 09.26.2009-12:00:00 5.2579 09.26.2009-13:00:00 5.2579 09.26.2009-14:00:00 5.2579 09.26.2009-15:00:00 5.2529 09.26.2009-16:00:00 5.2529 09.26.2009-17:00:00 5.2478 09.26.2009-18:00:00 5.2478 09.26.2009-19:00:00 5.2428 09.26.2009-20:00:00 5.2428 09.26.2009-21:00:00 5.2428 09.26.2009-22:00:00 5.2428 09.26.2009-23:00:00 5.2428 09.27.2009-00:00:00 5.2428 09.27.2009-01:00:00 5.2428 09.27.2009-02:00:00 5.2428 09.27.2009-03:00:00 5.2428 09.27.2009-04:00:00 5.2428 09.27.2009-05:00:00 5.2428 09.27.2009-06:00:00 5.2428 09.27.2009-07:00:00 5.2428 09.27.2009-08:00:00 5.2378 09.27.2009-09:00:00 5.2378 09.27.2009-10:00:00 5.2328 09.27.2009-11:00:00 5.2277 09.27.2009-12:00:00 5.2277 09.27.2009-13:00:00 5.2227 09.27.2009-14:00:00 5.2227 09.27.2009-15:00:00 5.2127 09.27.2009-16:00:00 5.2077 09.27.2009-17:00:00 5.2077 09.27.2009-18:00:00 5.2026 09.27.2009-19:00:00 5.2026 09.27.2009-20:00:00 5.2026 09.27.2009-21:00:00 5.2026 09.27.2009-22:00:00 5.1976 09.27.2009-23:00:00 5.1926 09.28.2009-00:00:00 5.1876 09.28.2009-01:00:00 5.1876 09.28.2009-02:00:00 5.1876 09.28.2009-03:00:00 5.1876 09.28.2009-04:00:00 5.1876 09.28.2009-05:00:00 5.1825 09.28.2009-06:00:00 5.1876 09.28.2009-07:00:00 5.1876 09.28.2009-08:00:00 5.1825 09.28.2009-09:00:00 5.1775 09.28.2009-10:00:00 5.1775 09.28.2009-11:00:00 5.1775 09.28.2009-12:00:00 5.1625 09.28.2009-13:00:00 5.1625 09.28.2009-14:00:00 5.1574 09.28.2009-15:00:00 5.1574 09.28.2009-16:00:00 5.1574 09.28.2009-17:00:00 5.1574 09.28.2009-18:00:00 5.1574 09.28.2009-19:00:00 5.1574 09.28.2009-20:00:00 5.1574 09.28.2009-21:00:00 5.1574 09.28.2009-22:00:00 5.1625 09.28.2009-23:00:00 5.1625 09.29.2009-00:00:00 5.1625 09.29.2009-01:00:00 5.1625 09.29.2009-02:00:00 5.1675 09.29.2009-03:00:00 5.1675 09.29.2009-04:00:00 5.1625 09.29.2009-05:00:00 5.1625 09.29.2009-06:00:00 5.1625 09.29.2009-07:00:00 5.1625 09.29.2009-08:00:00 5.1825 09.29.2009-09:00:00 5.2277 09.29.2009-10:00:00 5.2478 09.29.2009-11:00:00 5.2529 09.29.2009-12:00:00 5.2629 09.29.2009-13:00:00 5.4135 09.29.2009-14:00:00 5.5090 09.29.2009-15:00:00 5.5341 09.29.2009-16:00:00 5.5441 09.29.2009-17:00:00 5.5441 09.29.2009-18:00:00 5.5692 09.29.2009-19:00:00 5.6596 09.29.2009-20:00:00 5.7299 09.29.2009-21:00:00 5.8705 09.29.2009-22:00:00 6.1216 09.29.2009-23:00:00 6.2974 09.30.2009-00:00:00 6.3577 09.30.2009-01:00:00 6.4129 09.30.2009-02:00:00 6.4782 09.30.2009-03:00:00 6.5334 09.30.2009-04:00:00 6.5836 09.30.2009-05:00:00 6.6389 09.30.2009-06:00:00 6.7142 09.30.2009-07:00:00 6.7494 09.30.2009-08:00:00 6.7694 09.30.2009-09:00:00 6.8146 09.30.2009-10:00:00 6.8799 09.30.2009-11:00:00 6.9101 09.30.2009-12:00:00 6.9502 09.30.2009-13:00:00 6.9904 09.30.2009-14:00:00 7.0356 09.30.2009-15:00:00 7.0858 09.30.2009-16:00:00 7.1210 09.30.2009-17:00:00 7.1260 09.30.2009-18:00:00 7.1762 09.30.2009-19:00:00 7.2365 09.30.2009-20:00:00 7.2566 09.30.2009-21:00:00 7.2666 09.30.2009-22:00:00 7.3018 09.30.2009-23:00:00 7.3570 10.01.2009-00:00:00 7.3821 10.01.2009-01:00:00 7.4122 10.01.2009-02:00:00 7.4273 10.01.2009-03:00:00 7.4524 10.01.2009-04:00:00 7.4876 10.01.2009-05:00:00 7.5077 10.01.2009-06:00:00 7.5428 10.01.2009-07:00:00 7.5780 10.01.2009-08:00:00 7.6031 10.01.2009-09:00:00 7.6332 10.01.2009-10:00:00 7.6583 10.01.2009-11:00:00 7.6784 10.01.2009-12:00:00 7.6985 10.01.2009-13:00:00 7.7085 10.01.2009-14:00:00 7.7236 10.01.2009-15:00:00 7.7487 10.01.2009-16:00:00 7.7638 10.01.2009-17:00:00 7.7939 10.01.2009-18:00:00 7.8090 10.01.2009-19:00:00 7.8592 10.01.2009-20:00:00 7.9245 10.01.2009-21:00:00 8.0149 10.01.2009-22:00:00 8.0651 10.01.2009-23:00:00 8.1203 10.02.2009-00:00:00 8.2007 10.02.2009-01:00:00 8.2860 10.02.2009-02:00:00 8.3363 10.02.2009-03:00:00 8.3614 10.02.2009-04:00:00 8.3714 10.02.2009-05:00:00 8.4015 10.02.2009-06:00:00 8.4367 10.02.2009-07:00:00 8.4417 10.02.2009-08:00:00 8.4719 10.02.2009-09:00:00 8.5120 10.02.2009-10:00:00 8.5622 10.02.2009-11:00:00 8.5874 10.02.2009-12:00:00 8.5924 10.02.2009-13:00:00 8.6175 10.02.2009-14:00:00 8.6476 10.02.2009-15:00:00 8.7179 10.02.2009-16:00:00 8.7481 10.02.2009-17:00:00 8.8033 10.02.2009-18:00:00 8.8384 10.02.2009-19:00:00 8.8736 10.02.2009-20:00:00 8.9188 10.02.2009-21:00:00 8.9439 10.02.2009-22:00:00 8.9640 10.02.2009-23:00:00 8.9791 10.03.2009-00:00:00 8.9941 10.03.2009-01:00:00 9.0243 10.03.2009-02:00:00 9.0494 10.03.2009-03:00:00 9.0695 10.03.2009-04:00:00 9.1096 10.03.2009-05:00:00 9.1297 10.03.2009-06:00:00 9.1699 10.03.2009-07:00:00 9.2151 10.03.2009-08:00:00 9.2402 10.03.2009-09:00:00 9.2804 10.03.2009-10:00:00 9.3155 10.03.2009-11:00:00 9.3708 10.03.2009-12:00:00 9.3858 10.03.2009-13:00:00 9.3959 10.03.2009-14:00:00 9.4210 10.03.2009-15:00:00 9.4360 10.03.2009-16:00:00 9.4511 10.03.2009-17:00:00 9.4612 10.03.2009-18:00:00 9.4963 10.03.2009-19:00:00 9.5114 10.03.2009-20:00:00 9.5415 10.03.2009-21:00:00 9.5616 10.03.2009-22:00:00 9.5917 10.03.2009-23:00:00 9.6018 10.04.2009-00:00:00 9.6219 10.04.2009-01:00:00 9.6369 10.04.2009-02:00:00 9.6470 10.04.2009-03:00:00 9.6721 10.04.2009-04:00:00 9.6871 10.04.2009-05:00:00 9.6972 10.04.2009-06:00:00 9.7022 10.04.2009-07:00:00 9.7072 10.04.2009-08:00:00 9.7072 10.04.2009-09:00:00 9.7273 10.04.2009-10:00:00 9.7273 10.04.2009-11:00:00 9.7374 10.04.2009-12:00:00 9.7323 10.04.2009-13:00:00 9.7273 10.04.2009-14:00:00 9.7072 10.04.2009-15:00:00 9.7022 10.04.2009-16:00:00 9.6922 10.04.2009-17:00:00 9.6871 10.04.2009-18:00:00 9.6922 10.04.2009-19:00:00 9.6922 10.04.2009-20:00:00 9.6871 10.04.2009-21:00:00 9.6922 10.04.2009-22:00:00 9.6972 10.04.2009-23:00:00 9.6972 10.05.2009-00:00:00 9.7022 10.05.2009-01:00:00 9.7072 10.05.2009-02:00:00 9.7122 10.05.2009-03:00:00 9.7122 10.05.2009-04:00:00 9.7173 10.05.2009-05:00:00 9.7273 10.05.2009-06:00:00 9.7223 10.05.2009-07:00:00 9.7173 10.05.2009-08:00:00 9.7223 10.05.2009-09:00:00 9.7022 10.05.2009-10:00:00 9.6972 10.05.2009-11:00:00 9.6871 10.05.2009-12:00:00 9.6771 10.05.2009-13:00:00 9.6620 10.05.2009-14:00:00 9.6570 10.05.2009-15:00:00 9.6470 10.05.2009-16:00:00 9.6369 10.05.2009-17:00:00 9.6269 10.05.2009-18:00:00 9.6319 10.05.2009-19:00:00 9.6419 10.05.2009-20:00:00 9.6369 10.05.2009-21:00:00 9.6369 10.05.2009-22:00:00 9.6269 10.05.2009-23:00:00 9.6219 10.06.2009-00:00:00 9.6319 10.06.2009-01:00:00 9.6219 10.06.2009-02:00:00 9.6219 10.06.2009-03:00:00 9.6168 10.06.2009-04:00:00 9.6068 10.06.2009-05:00:00 9.6018 10.06.2009-06:00:00 9.5917 10.06.2009-07:00:00 9.5967 10.06.2009-08:00:00 9.5817 10.06.2009-09:00:00 9.5716 10.06.2009-10:00:00 9.5264 10.06.2009-11:00:00 9.5164 10.06.2009-12:00:00 9.5164 10.06.2009-13:00:00 9.5114 10.06.2009-14:00:00 9.4963 10.06.2009-15:00:00 9.4762 10.06.2009-16:00:00 9.4511 10.06.2009-17:00:00 9.4310 10.06.2009-18:00:00 9.4260 10.06.2009-19:00:00 9.4210 10.06.2009-20:00:00 9.4059 10.06.2009-21:00:00 9.4009 10.06.2009-22:00:00 9.3858 10.06.2009-23:00:00 9.3808 10.07.2009-00:00:00 9.3708 10.07.2009-01:00:00 9.3708 10.07.2009-02:00:00 9.3708 10.07.2009-03:00:00 9.3708 10.07.2009-04:00:00 9.3657 10.07.2009-05:00:00 9.3657 10.07.2009-06:00:00 9.3657 10.07.2009-07:00:00 9.3607 10.07.2009-08:00:00 9.3657 10.07.2009-09:00:00 9.3507 10.07.2009-10:00:00 9.3457 10.07.2009-11:00:00 9.3356 10.07.2009-12:00:00 9.3205 10.07.2009-13:00:00 9.2954 10.07.2009-14:00:00 9.2904 10.07.2009-15:00:00 9.2854 10.07.2009-16:00:00 9.2804 10.07.2009-17:00:00 9.2502 10.07.2009-18:00:00 9.2402 10.07.2009-19:00:00 9.2452 10.07.2009-20:00:00 9.2452 10.07.2009-21:00:00 9.2402 10.07.2009-22:00:00 9.2302 10.07.2009-23:00:00 9.2352 10.08.2009-00:00:00 9.2352 10.08.2009-01:00:00 9.2151 10.08.2009-02:00:00 9.2201 10.08.2009-03:00:00 9.2101 10.08.2009-04:00:00 9.2000 10.08.2009-05:00:00 9.1900 10.08.2009-06:00:00 9.1749 10.08.2009-07:00:00 9.1749 10.08.2009-08:00:00 9.1649 10.08.2009-09:00:00 9.1649 10.08.2009-10:00:00 9.1398 10.08.2009-11:00:00 9.1247 10.08.2009-12:00:00 9.1046 10.08.2009-13:00:00 9.0946 10.08.2009-14:00:00 9.0795 10.08.2009-15:00:00 9.0745 10.08.2009-16:00:00 9.0695 10.08.2009-17:00:00 9.0644 10.08.2009-18:00:00 9.0594 10.08.2009-19:00:00 9.0544 10.08.2009-20:00:00 9.0494 10.08.2009-21:00:00 9.0443 10.08.2009-22:00:00 9.0393 10.08.2009-23:00:00 9.0393 10.09.2009-00:00:00 9.0393 10.09.2009-01:00:00 9.0293 10.09.2009-02:00:00 9.0243 10.09.2009-03:00:00 9.0192 10.09.2009-04:00:00 9.0142 10.09.2009-05:00:00 9.0142 10.09.2009-06:00:00 9.0142 10.09.2009-07:00:00 9.0142 10.09.2009-08:00:00 9.0092 10.09.2009-09:00:00 9.0042 10.09.2009-10:00:00 9.0042 10.09.2009-11:00:00 8.9841 10.09.2009-12:00:00 8.9791 10.09.2009-13:00:00 8.9740 10.09.2009-14:00:00 8.9690 10.09.2009-15:00:00 8.9539 10.09.2009-16:00:00 8.9489 10.09.2009-17:00:00 8.9489 10.09.2009-18:00:00 8.9489 10.09.2009-19:00:00 8.9489 10.09.2009-20:00:00 8.9489 10.09.2009-21:00:00 8.9489 10.09.2009-22:00:00 8.9389 10.09.2009-23:00:00 8.9339 10.10.2009-00:00:00 8.9339 10.10.2009-01:00:00 8.9389 10.10.2009-02:00:00 8.9389 10.10.2009-03:00:00 8.9339 10.10.2009-04:00:00 8.9288 10.10.2009-05:00:00 8.9238 10.10.2009-06:00:00 8.9238 10.10.2009-07:00:00 8.9238 10.10.2009-08:00:00 8.9188 10.10.2009-09:00:00 8.9088 10.10.2009-10:00:00 8.9088 10.10.2009-11:00:00 8.8987 10.10.2009-12:00:00 8.8987 10.10.2009-13:00:00 8.8937 10.10.2009-14:00:00 8.8836 10.10.2009-15:00:00 8.8736 10.10.2009-16:00:00 8.8736 10.10.2009-17:00:00 8.8736 10.10.2009-18:00:00 8.8636 10.10.2009-19:00:00 8.8585 10.10.2009-20:00:00 8.8585 10.10.2009-21:00:00 8.8636 10.10.2009-22:00:00 8.8636 10.10.2009-23:00:00 8.8585 10.11.2009-00:00:00 8.8535 10.11.2009-01:00:00 8.8585 10.11.2009-02:00:00 8.8636 10.11.2009-03:00:00 8.8636 10.11.2009-04:00:00 8.8485 10.11.2009-05:00:00 8.8485 10.11.2009-06:00:00 8.8435 10.11.2009-07:00:00 8.8435 10.11.2009-08:00:00 8.8384 10.11.2009-09:00:00 8.8284 10.11.2009-10:00:00 8.8284 10.11.2009-11:00:00 8.8284 10.11.2009-12:00:00 8.8284 10.11.2009-13:00:00 8.8234 10.11.2009-14:00:00 8.8184 10.11.2009-15:00:00 8.7933 10.11.2009-16:00:00 8.7882 10.11.2009-17:00:00 8.7782 10.11.2009-18:00:00 8.7782 10.11.2009-19:00:00 8.7782 10.11.2009-20:00:00 8.7732 10.11.2009-21:00:00 8.7681 10.11.2009-22:00:00 8.7681 10.11.2009-23:00:00 8.7581 10.12.2009-00:00:00 8.7430 10.12.2009-01:00:00 8.7430 10.12.2009-02:00:00 8.7430 10.12.2009-03:00:00 8.7430 10.12.2009-04:00:00 8.7481 10.12.2009-05:00:00 8.7481 10.12.2009-06:00:00 8.7481 10.12.2009-07:00:00 8.7481 10.12.2009-08:00:00 8.7380 10.12.2009-09:00:00 8.7380 10.12.2009-10:00:00 8.7330 10.12.2009-11:00:00 8.7380 10.12.2009-12:00:00 8.7380 10.12.2009-13:00:00 8.7330 10.12.2009-14:00:00 8.7229 10.12.2009-15:00:00 8.7179 10.12.2009-16:00:00 8.7129 10.12.2009-17:00:00 8.7179 10.12.2009-18:00:00 8.7129 10.12.2009-19:00:00 8.7079 10.12.2009-20:00:00 8.7129 10.12.2009-21:00:00 8.7079 10.12.2009-22:00:00 8.6978 10.12.2009-23:00:00 8.7029 10.13.2009-00:00:00 8.6978 10.13.2009-01:00:00 8.7029 10.13.2009-02:00:00 8.7129 10.13.2009-03:00:00 8.7229 10.13.2009-04:00:00 8.7280 10.13.2009-05:00:00 8.7531 10.13.2009-06:00:00 8.7581 10.13.2009-07:00:00 8.7631 10.13.2009-08:00:00 8.7933 10.13.2009-09:00:00 8.8585 10.13.2009-10:00:00 8.9288 10.13.2009-11:00:00 8.9841 10.13.2009-12:00:00 9.0695 10.13.2009-13:00:00 9.1448 10.13.2009-14:00:00 9.1950 10.13.2009-15:00:00 9.2352 10.13.2009-16:00:00 9.2854 10.13.2009-17:00:00 9.3155 10.13.2009-18:00:00 9.3406 10.13.2009-19:00:00 9.4009 10.13.2009-20:00:00 9.4310 10.13.2009-21:00:00 9.5013 10.13.2009-22:00:00 9.5365 10.13.2009-23:00:00 9.5767 10.14.2009-00:00:00 9.6520 10.14.2009-01:00:00 9.6922 10.14.2009-02:00:00 9.7022 10.14.2009-03:00:00 9.7474 10.14.2009-04:00:00 9.9081 10.14.2009-05:00:00 10.2044 10.14.2009-06:00:00 10.3500 10.14.2009-07:00:00 10.4454 10.14.2009-08:00:00 10.5258 10.14.2009-09:00:00 10.6011 10.14.2009-10:00:00 10.6965 10.14.2009-11:00:00 10.7568 10.14.2009-12:00:00 10.7970 10.14.2009-13:00:00 10.8623 10.14.2009-14:00:00 10.9778 10.14.2009-15:00:00 11.1284 10.14.2009-16:00:00 11.2690 10.14.2009-17:00:00 11.3293 10.14.2009-18:00:00 11.3795 10.14.2009-19:00:00 11.4046 10.14.2009-20:00:00 11.4398 10.14.2009-21:00:00 11.4850 10.14.2009-22:00:00 11.5302 10.14.2009-23:00:00 11.5754 10.15.2009-00:00:00 11.6155 10.15.2009-01:00:00 11.6406 10.15.2009-02:00:00 11.6708 10.15.2009-03:00:00 11.6959 10.15.2009-04:00:00 11.7210 10.15.2009-05:00:00 11.7511 10.15.2009-06:00:00 11.7762 10.15.2009-07:00:00 11.7812 10.15.2009-08:00:00 11.8013 10.15.2009-09:00:00 11.8164 10.15.2009-10:00:00 11.8465 10.15.2009-11:00:00 11.8516 10.15.2009-12:00:00 11.8566 10.15.2009-13:00:00 11.8867 10.15.2009-14:00:00 11.8917 10.15.2009-15:00:00 11.9018 10.15.2009-16:00:00 11.9419 10.15.2009-17:00:00 11.9570 10.15.2009-18:00:00 11.9721 10.15.2009-19:00:00 11.9771 10.15.2009-20:00:00 11.9922 10.15.2009-21:00:00 12.0072 10.15.2009-22:00:00 12.0123 10.15.2009-23:00:00 12.0223 10.16.2009-00:00:00 12.0323 10.16.2009-01:00:00 12.0323 10.16.2009-02:00:00 12.0474 10.16.2009-03:00:00 12.0625 10.16.2009-04:00:00 12.0675 10.16.2009-05:00:00 12.0625 10.16.2009-06:00:00 12.0675 10.16.2009-07:00:00 12.0775 10.16.2009-08:00:00 12.0876 10.16.2009-09:00:00 12.0876 10.16.2009-10:00:00 12.0976 10.16.2009-11:00:00 12.1579 10.16.2009-12:00:00 12.2633 10.16.2009-13:00:00 12.2935 10.16.2009-14:00:00 12.3286 10.16.2009-15:00:00 12.3337 10.16.2009-16:00:00 12.3337 10.16.2009-17:00:00 12.3487 10.16.2009-18:00:00 12.3638 10.16.2009-19:00:00 12.3839 10.16.2009-20:00:00 12.4040 10.16.2009-21:00:00 12.4391 10.16.2009-22:00:00 12.4843 10.16.2009-23:00:00 12.5647 10.17.2009-00:00:00 12.6852 10.17.2009-01:00:00 12.7304 10.17.2009-02:00:00 12.7856 10.17.2009-03:00:00 12.8007 10.17.2009-04:00:00 12.8208 10.17.2009-05:00:00 12.8559 10.17.2009-06:00:00 12.9262 10.17.2009-07:00:00 13.0367 10.17.2009-08:00:00 13.1371 10.17.2009-09:00:00 13.2526 10.17.2009-10:00:00 13.4083 10.17.2009-11:00:00 13.5891 10.17.2009-12:00:00 13.7548 10.17.2009-13:00:00 13.9256 10.17.2009-14:00:00 14.1315 10.17.2009-15:00:00 14.2771 10.17.2009-16:00:00 14.3976 10.17.2009-17:00:00 14.4679 10.17.2009-18:00:00 14.6387 10.17.2009-19:00:00 14.7492 10.17.2009-20:00:00 14.8496 10.17.2009-21:00:00 14.9149 10.17.2009-22:00:00 14.9852 10.17.2009-23:00:00 15.0706 10.18.2009-00:00:00 15.1308 10.18.2009-01:00:00 15.2061 10.18.2009-02:00:00 15.3116 10.18.2009-03:00:00 15.4120 10.18.2009-04:00:00 15.4773 10.18.2009-05:00:00 15.5175 10.18.2009-06:00:00 15.5627 10.18.2009-07:00:00 15.5978 10.18.2009-08:00:00 15.6280 10.18.2009-09:00:00 15.6380 10.18.2009-10:00:00 15.6631 10.18.2009-11:00:00 15.6983 10.18.2009-12:00:00 15.7184 10.18.2009-13:00:00 15.7385 10.18.2009-14:00:00 15.7636 10.18.2009-15:00:00 15.8188 10.18.2009-16:00:00 15.8289 10.18.2009-17:00:00 15.8389 10.18.2009-18:00:00 15.8590 10.18.2009-19:00:00 15.8690 10.18.2009-20:00:00 15.8891 10.18.2009-21:00:00 15.8992 10.18.2009-22:00:00 15.9243 10.18.2009-23:00:00 15.9343 10.19.2009-00:00:00 15.9594 10.19.2009-01:00:00 15.9745 10.19.2009-02:00:00 15.9795 10.19.2009-03:00:00 15.9845 10.19.2009-04:00:00 15.9946 10.19.2009-05:00:00 16.0147 10.19.2009-06:00:00 16.0247 10.19.2009-07:00:00 16.0398 10.19.2009-08:00:00 16.0398 10.19.2009-09:00:00 16.0448 10.19.2009-10:00:00 16.0448 10.19.2009-11:00:00 16.0448 10.19.2009-12:00:00 16.0448 10.19.2009-13:00:00 16.0498 10.19.2009-14:00:00 16.0548 10.19.2009-15:00:00 16.0498 10.19.2009-16:00:00 16.0649 10.19.2009-17:00:00 16.0548 10.19.2009-18:00:00 16.0448 10.19.2009-19:00:00 16.0498 10.19.2009-20:00:00 16.0448 10.19.2009-21:00:00 16.0448 10.19.2009-22:00:00 16.0548 10.19.2009-23:00:00 16.0548 10.20.2009-00:00:00 16.0649 10.20.2009-01:00:00 16.0599 10.20.2009-02:00:00 16.0599 10.20.2009-03:00:00 16.0649 10.20.2009-04:00:00 16.0599 10.20.2009-05:00:00 16.0649 10.20.2009-06:00:00 16.0448 10.20.2009-07:00:00 16.0398 10.20.2009-08:00:00 16.0347 10.20.2009-09:00:00 16.0398 10.20.2009-10:00:00 16.0398 10.20.2009-11:00:00 16.0448 10.20.2009-12:00:00 16.0448 10.20.2009-13:00:00 16.0197 10.20.2009-14:00:00 16.0147 10.20.2009-15:00:00 16.0046 10.20.2009-16:00:00 15.9896 10.20.2009-17:00:00 15.9745 10.20.2009-18:00:00 15.9695 10.20.2009-19:00:00 15.9695 10.20.2009-20:00:00 15.9644 10.20.2009-21:00:00 15.9494 10.20.2009-22:00:00 15.9343 10.20.2009-23:00:00 15.9243 10.21.2009-00:00:00 15.9042 10.21.2009-01:00:00 15.8992 10.21.2009-02:00:00 15.8992 10.21.2009-03:00:00 15.8941 10.21.2009-04:00:00 15.8791 10.21.2009-05:00:00 15.8741 10.21.2009-06:00:00 15.8640 10.21.2009-07:00:00 15.8640 10.21.2009-08:00:00 15.8540 10.21.2009-09:00:00 15.8439 10.21.2009-10:00:00 15.8339 10.21.2009-11:00:00 15.8289 10.21.2009-12:00:00 15.8992 10.21.2009-13:00:00 15.9343 10.21.2009-14:00:00 15.9644 10.21.2009-15:00:00 15.9896 10.21.2009-16:00:00 15.9946 10.21.2009-17:00:00 15.9996 10.21.2009-18:00:00 16.0197 10.21.2009-19:00:00 16.0197 10.21.2009-20:00:00 16.0197 10.21.2009-21:00:00 16.0197 10.21.2009-22:00:00 16.0247 10.21.2009-23:00:00 16.0197 10.22.2009-00:00:00 16.0197 10.22.2009-01:00:00 16.0347 10.22.2009-02:00:00 16.0347 10.22.2009-03:00:00 16.0398 10.22.2009-04:00:00 16.0448 10.22.2009-05:00:00 16.0498 10.22.2009-06:00:00 16.0498 10.22.2009-07:00:00 16.0498 10.22.2009-08:00:00 16.0649 10.22.2009-09:00:00 16.0649 10.22.2009-10:00:00 16.0649 10.22.2009-11:00:00 16.0649 10.22.2009-12:00:00 16.0699 10.22.2009-13:00:00 16.0749 10.22.2009-14:00:00 16.0850 10.22.2009-15:00:00 16.0900 10.22.2009-16:00:00 16.0950 10.22.2009-17:00:00 16.0950 10.22.2009-18:00:00 16.1000 10.22.2009-19:00:00 16.1000 10.22.2009-20:00:00 16.1051 10.22.2009-21:00:00 16.1101 10.22.2009-22:00:00 16.1101 10.22.2009-23:00:00 16.1051 10.23.2009-00:00:00 16.0900 10.23.2009-01:00:00 16.1051 10.23.2009-02:00:00 16.1051 10.23.2009-03:00:00 16.1051 10.23.2009-04:00:00 16.1251 10.23.2009-05:00:00 16.1653 10.23.2009-06:00:00 16.2557 10.23.2009-07:00:00 16.3110 10.23.2009-08:00:00 16.3361 10.23.2009-09:00:00 16.5168 10.23.2009-10:00:00 16.6976 10.23.2009-11:00:00 16.8734 10.23.2009-12:00:00 17.0693 10.23.2009-13:00:00 17.2751 10.23.2009-14:00:00 17.4107 10.23.2009-15:00:00 17.5011 10.23.2009-16:00:00 17.5413 10.23.2009-17:00:00 17.5815 10.23.2009-18:00:00 17.6166 10.23.2009-19:00:00 17.6669 10.23.2009-20:00:00 17.9882 10.23.2009-21:00:00 18.2193 10.23.2009-22:00:00 18.3599 10.23.2009-23:00:00 18.4352 10.24.2009-00:00:00 18.5155 10.24.2009-01:00:00 18.5808 10.24.2009-02:00:00 18.6110 10.24.2009-03:00:00 18.6461 10.24.2009-04:00:00 18.6712 10.24.2009-05:00:00 18.7214 10.24.2009-06:00:00 18.7415 10.24.2009-07:00:00 18.7465 10.24.2009-08:00:00 18.7616 10.24.2009-09:00:00 18.7717 10.24.2009-10:00:00 18.8068 10.24.2009-11:00:00 18.8269 10.24.2009-12:00:00 18.8520 10.24.2009-13:00:00 18.8620 10.24.2009-14:00:00 18.8721 10.24.2009-15:00:00 18.8872 10.24.2009-16:00:00 18.8872 10.24.2009-17:00:00 18.8922 10.24.2009-18:00:00 18.8922 10.24.2009-19:00:00 18.8821 10.24.2009-20:00:00 18.8872 10.24.2009-21:00:00 18.8821 10.24.2009-22:00:00 18.8821 10.24.2009-23:00:00 18.8872 10.25.2009-00:00:00 18.8922 10.25.2009-01:00:00 18.8972 10.25.2009-02:00:00 18.9022 10.25.2009-03:00:00 18.9022 10.25.2009-04:00:00 18.8972 10.25.2009-05:00:00 18.8972 10.25.2009-06:00:00 18.8922 10.25.2009-07:00:00 18.8872 10.25.2009-08:00:00 18.8771 10.25.2009-09:00:00 18.8821 10.25.2009-10:00:00 18.8771 10.25.2009-11:00:00 18.8771 10.25.2009-12:00:00 18.8721 10.25.2009-13:00:00 18.8721 10.25.2009-14:00:00 18.8671 10.25.2009-15:00:00 18.8620 10.25.2009-16:00:00 18.8721 10.25.2009-17:00:00 18.8821 10.25.2009-18:00:00 18.8922 10.25.2009-19:00:00 18.8922 10.25.2009-20:00:00 18.8872 10.25.2009-21:00:00 18.8821 10.25.2009-22:00:00 18.8922 10.25.2009-23:00:00 18.9022 10.26.2009-00:00:00 18.9173 10.26.2009-01:00:00 18.9223 10.26.2009-02:00:00 18.9173 10.26.2009-03:00:00 18.9324 10.26.2009-04:00:00 18.9675 10.26.2009-05:00:00 19.0428 10.26.2009-06:00:00 19.1182 10.26.2009-07:00:00 19.1985 10.26.2009-08:00:00 19.2236 10.26.2009-09:00:00 19.2538 10.26.2009-10:00:00 19.2990 10.26.2009-11:00:00 19.3140 10.26.2009-12:00:00 19.3642 10.26.2009-13:00:00 19.3693 10.26.2009-14:00:00 19.4094 10.26.2009-15:00:00 19.5952 10.26.2009-16:00:00 19.6605 10.26.2009-17:00:00 19.6806 10.26.2009-18:00:00 19.7208 10.26.2009-19:00:00 19.7409 10.26.2009-20:00:00 19.7660 10.26.2009-21:00:00 19.7810 10.26.2009-22:00:00 19.7861 10.26.2009-23:00:00 19.7961 10.27.2009-00:00:00 19.8011 10.27.2009-01:00:00 19.8062 10.27.2009-02:00:00 19.8262 10.27.2009-03:00:00 19.8413 10.27.2009-04:00:00 19.8463 10.27.2009-05:00:00 19.8463 10.27.2009-06:00:00 19.8514 10.27.2009-07:00:00 19.8463 10.27.2009-08:00:00 19.8413 10.27.2009-09:00:00 19.8564 10.27.2009-10:00:00 19.8614 10.27.2009-11:00:00 19.8664 10.27.2009-12:00:00 19.8664 10.27.2009-13:00:00 19.8564 10.27.2009-14:00:00 19.8614 10.27.2009-15:00:00 19.8413 10.27.2009-16:00:00 19.8413 10.27.2009-17:00:00 19.8313 10.27.2009-18:00:00 19.8313 10.27.2009-19:00:00 19.8313 10.27.2009-20:00:00 19.8313 10.27.2009-21:00:00 19.8363 10.27.2009-22:00:00 19.8363 10.27.2009-23:00:00 19.8262 10.28.2009-00:00:00 19.8262 10.28.2009-01:00:00 19.8313 10.28.2009-02:00:00 19.8262 10.28.2009-03:00:00 19.8212 10.28.2009-04:00:00 19.8212 10.28.2009-05:00:00 19.8062 10.28.2009-06:00:00 19.7911 10.28.2009-07:00:00 19.7861 10.28.2009-08:00:00 19.7810 10.28.2009-09:00:00 19.7760 10.28.2009-10:00:00 19.7710 10.28.2009-11:00:00 19.7710 10.28.2009-12:00:00 19.7559 10.28.2009-13:00:00 19.7459 10.28.2009-14:00:00 19.7459 10.28.2009-15:00:00 19.7509 10.28.2009-16:00:00 19.7409 10.28.2009-17:00:00 19.7409 10.28.2009-18:00:00 19.7258 10.28.2009-19:00:00 19.7057 10.28.2009-20:00:00 19.7007 10.28.2009-21:00:00 19.6856 10.28.2009-22:00:00 19.6706 10.28.2009-23:00:00 19.6555 10.29.2009-00:00:00 19.6605 10.29.2009-01:00:00 19.6655 10.29.2009-02:00:00 19.7007 10.29.2009-03:00:00 19.7208 10.29.2009-04:00:00 19.7158 10.29.2009-05:00:00 19.7308 10.29.2009-06:00:00 19.7409 10.29.2009-07:00:00 19.7810 10.29.2009-08:00:00 19.7911 10.29.2009-09:00:00 19.8714 10.29.2009-10:00:00 19.9417 10.29.2009-11:00:00 20.0070 10.29.2009-12:00:00 20.0221 10.29.2009-13:00:00 20.0422 10.29.2009-14:00:00 20.1577 10.29.2009-15:00:00 20.2179 10.29.2009-16:00:00 20.3134 10.29.2009-17:00:00 20.3937 10.29.2009-18:00:00 20.4339 10.29.2009-19:00:00 20.4690 10.29.2009-20:00:00 20.5092 10.29.2009-21:00:00 20.5393 10.29.2009-22:00:00 20.5896 10.29.2009-23:00:00 20.6097 10.30.2009-00:00:00 20.6649 10.30.2009-01:00:00 20.6699 10.30.2009-02:00:00 20.6900 10.30.2009-03:00:00 20.6950 10.30.2009-04:00:00 20.7101 10.30.2009-05:00:00 20.7201 10.30.2009-06:00:00 20.7452 10.30.2009-07:00:00 20.7553 10.30.2009-08:00:00 20.7854 10.30.2009-09:00:00 20.8005 10.30.2009-10:00:00 20.8206 10.30.2009-11:00:00 20.8356 10.30.2009-12:00:00 20.8407 10.30.2009-13:00:00 20.8407 10.30.2009-14:00:00 20.8457 10.30.2009-15:00:00 20.8557 10.30.2009-16:00:00 20.8607 10.30.2009-17:00:00 20.8607 10.30.2009-18:00:00 20.8708 10.30.2009-19:00:00 20.8808 10.30.2009-20:00:00 20.8959 10.30.2009-21:00:00 20.9059 10.30.2009-22:00:00 20.9260 10.30.2009-23:00:00 20.9361 10.31.2009-00:00:00 21.0014 10.31.2009-01:00:00 21.0616 10.31.2009-02:00:00 21.1118 10.31.2009-03:00:00 21.1369 10.31.2009-04:00:00 21.1721 10.31.2009-05:00:00 21.1771 10.31.2009-06:00:00 21.1671 10.31.2009-07:00:00 21.1771 10.31.2009-08:00:00 21.1771 10.31.2009-09:00:00 21.1771 10.31.2009-10:00:00 21.1872 10.31.2009-11:00:00 21.1922 10.31.2009-12:00:00 21.2022 10.31.2009-13:00:00 21.2022 10.31.2009-14:00:00 21.2022 10.31.2009-15:00:00 21.1922 10.31.2009-16:00:00 21.1872 10.31.2009-17:00:00 21.1972 10.31.2009-18:00:00 21.1972 10.31.2009-19:00:00 21.2022 10.31.2009-20:00:00 21.2173 10.31.2009-21:00:00 21.2123 10.31.2009-22:00:00 21.2022 10.31.2009-23:00:00 21.1872 11.01.2009-00:00:00 21.1821 11.01.2009-01:00:00 21.1771 11.01.2009-02:00:00 21.1721 11.01.2009-03:00:00 21.1671 11.01.2009-04:00:00 21.1520 11.01.2009-05:00:00 21.1420 11.01.2009-06:00:00 21.1319 11.01.2009-07:00:00 21.1269 11.01.2009-08:00:00 21.1269 11.01.2009-09:00:00 21.1269 11.01.2009-10:00:00 21.1118 11.01.2009-11:00:00 21.1118 11.01.2009-12:00:00 21.1068 11.01.2009-13:00:00 21.1018 11.01.2009-14:00:00 21.0917 11.01.2009-15:00:00 21.0717 11.01.2009-16:00:00 21.0616 11.01.2009-17:00:00 21.0516 11.01.2009-18:00:00 21.0315 11.01.2009-19:00:00 21.0214 11.01.2009-20:00:00 21.0214 11.01.2009-21:00:00 21.0214 11.01.2009-22:00:00 21.0164 11.01.2009-23:00:00 21.0114 11.02.2009-00:00:00 21.0014 11.02.2009-01:00:00 20.9762 11.02.2009-02:00:00 20.9712 11.02.2009-03:00:00 20.9712 11.02.2009-04:00:00 20.9562 11.02.2009-05:00:00 20.9411 11.02.2009-06:00:00 20.9361 11.02.2009-07:00:00 20.9361 11.02.2009-08:00:00 20.9361 11.02.2009-09:00:00 20.9310 11.02.2009-10:00:00 20.9210 11.02.2009-11:00:00 20.9009 11.02.2009-12:00:00 20.8808 11.02.2009-13:00:00 20.8557 11.02.2009-14:00:00 20.8407 11.02.2009-15:00:00 20.8306 11.02.2009-16:00:00 20.8256 11.02.2009-17:00:00 20.8105 11.02.2009-18:00:00 20.7804 11.02.2009-19:00:00 20.7804 11.02.2009-20:00:00 20.7603 11.02.2009-21:00:00 20.7452 11.02.2009-22:00:00 20.7151 11.02.2009-23:00:00 20.7101 11.03.2009-00:00:00 20.7000 11.03.2009-01:00:00 20.6850 11.03.2009-02:00:00 20.6548 11.03.2009-03:00:00 20.6498 11.03.2009-04:00:00 20.6247 11.03.2009-05:00:00 20.5996 11.03.2009-06:00:00 20.5695 11.03.2009-07:00:00 20.5645 11.03.2009-08:00:00 20.5393 11.03.2009-09:00:00 20.5343 11.03.2009-10:00:00 20.5142 11.03.2009-11:00:00 20.5042 11.03.2009-12:00:00 20.4841 11.03.2009-13:00:00 20.4590 11.03.2009-14:00:00 20.4439 11.03.2009-15:00:00 20.4339 11.03.2009-16:00:00 20.4289 11.03.2009-17:00:00 20.4188 11.03.2009-18:00:00 20.3937 11.03.2009-19:00:00 20.3586 11.03.2009-20:00:00 20.3335 11.03.2009-21:00:00 20.3234 11.03.2009-22:00:00 20.3083 11.03.2009-23:00:00 20.2832 11.04.2009-00:00:00 20.2581 11.04.2009-01:00:00 20.2330 11.04.2009-02:00:00 20.1928 11.04.2009-03:00:00 20.1728 11.04.2009-04:00:00 20.1426 11.04.2009-05:00:00 20.1476 11.04.2009-06:00:00 20.1276 11.04.2009-07:00:00 20.1225 11.04.2009-08:00:00 20.0874 11.04.2009-09:00:00 20.0673 11.04.2009-10:00:00 20.0422 11.04.2009-11:00:00 20.0321 11.04.2009-12:00:00 20.0221 11.04.2009-13:00:00 19.9920 11.04.2009-14:00:00 19.9618 11.04.2009-15:00:00 19.9317 11.04.2009-16:00:00 19.9217 11.04.2009-17:00:00 19.8915 11.04.2009-18:00:00 19.8714 11.04.2009-19:00:00 19.8463 11.04.2009-20:00:00 19.8162 11.04.2009-21:00:00 19.8112 11.04.2009-22:00:00 19.7710 11.04.2009-23:00:00 19.7359 11.05.2009-00:00:00 19.7158 11.05.2009-01:00:00 19.7107 11.05.2009-02:00:00 19.6806 11.05.2009-03:00:00 19.6404 11.05.2009-04:00:00 19.6304 11.05.2009-05:00:00 19.6254 11.05.2009-06:00:00 19.6203 11.05.2009-07:00:00 19.6053 11.05.2009-08:00:00 19.5902 11.05.2009-09:00:00 19.5651 11.05.2009-10:00:00 19.5500 11.05.2009-11:00:00 19.5400 11.05.2009-12:00:00 19.5099 11.05.2009-13:00:00 19.4998 11.05.2009-14:00:00 19.4597 11.05.2009-15:00:00 19.4396 11.05.2009-16:00:00 19.4195 11.05.2009-17:00:00 19.3944 11.05.2009-18:00:00 19.3944 11.05.2009-19:00:00 19.3994 11.05.2009-20:00:00 19.4145 11.05.2009-21:00:00 19.3843 11.05.2009-22:00:00 19.7007 11.05.2009-23:00:00 19.9970 11.06.2009-00:00:00 20.0924 11.06.2009-01:00:00 20.1476 11.06.2009-02:00:00 20.1627 11.06.2009-03:00:00 20.1728 11.06.2009-04:00:00 20.1928 11.06.2009-05:00:00 20.2230 11.06.2009-06:00:00 20.2330 11.06.2009-07:00:00 20.2631 11.06.2009-08:00:00 20.2832 11.06.2009-09:00:00 20.3033 11.06.2009-10:00:00 20.3184 11.06.2009-11:00:00 20.3234 11.06.2009-12:00:00 20.4038 11.06.2009-13:00:00 20.4540 11.06.2009-14:00:00 20.4891 11.06.2009-15:00:00 20.5092 11.06.2009-16:00:00 20.5393 11.06.2009-17:00:00 20.5845 11.06.2009-18:00:00 20.5946 11.06.2009-19:00:00 20.6197 11.06.2009-20:00:00 20.6197 11.06.2009-21:00:00 20.6297 11.06.2009-22:00:00 20.6398 11.06.2009-23:00:00 20.6348 11.07.2009-00:00:00 20.6398 11.07.2009-01:00:00 20.6548 11.07.2009-02:00:00 20.6800 11.07.2009-03:00:00 20.7553 11.07.2009-04:00:00 20.8457 11.07.2009-05:00:00 20.9210 11.07.2009-06:00:00 20.9712 11.07.2009-07:00:00 20.9913 11.07.2009-08:00:00 20.9963 11.07.2009-09:00:00 21.0114 11.07.2009-10:00:00 21.0315 11.07.2009-11:00:00 21.0466 11.07.2009-12:00:00 21.0566 11.07.2009-13:00:00 21.0566 11.07.2009-14:00:00 21.0616 11.07.2009-15:00:00 21.0968 11.07.2009-16:00:00 21.1872 11.07.2009-17:00:00 21.2324 11.07.2009-18:00:00 21.2876 11.07.2009-19:00:00 21.3027 11.07.2009-20:00:00 21.3228 11.07.2009-21:00:00 21.3579 11.07.2009-22:00:00 21.4332 11.07.2009-23:00:00 21.4483 11.08.2009-00:00:00 21.4784 11.08.2009-01:00:00 21.4885 11.08.2009-02:00:00 21.5086 11.08.2009-03:00:00 21.5337 11.08.2009-04:00:00 21.5638 11.08.2009-05:00:00 21.5839 11.08.2009-06:00:00 21.5839 11.08.2009-07:00:00 21.5889 11.08.2009-08:00:00 21.5990 11.08.2009-09:00:00 21.5990 11.08.2009-10:00:00 21.6140 11.08.2009-11:00:00 21.6291 11.08.2009-12:00:00 21.6241 11.08.2009-13:00:00 21.6291 11.08.2009-14:00:00 21.6391 11.08.2009-15:00:00 21.6442 11.08.2009-16:00:00 21.6442 11.08.2009-17:00:00 21.6442 11.08.2009-18:00:00 21.6442 11.08.2009-19:00:00 21.6391 11.08.2009-20:00:00 21.6241 11.08.2009-21:00:00 21.6291 11.08.2009-22:00:00 21.6291 11.08.2009-23:00:00 21.6190 11.09.2009-00:00:00 21.6140 11.09.2009-01:00:00 21.6090 11.09.2009-02:00:00 21.6040 11.09.2009-03:00:00 21.6040 11.09.2009-04:00:00 21.5990 11.09.2009-05:00:00 21.5889 11.09.2009-06:00:00 21.5889 11.09.2009-07:00:00 21.5789 11.09.2009-08:00:00 21.5588 11.09.2009-09:00:00 21.5538 11.09.2009-10:00:00 21.5437 11.09.2009-11:00:00 21.5236 11.09.2009-12:00:00 21.5236 11.09.2009-13:00:00 21.5086 11.09.2009-14:00:00 21.5035 11.09.2009-15:00:00 21.4985 11.09.2009-16:00:00 21.5035 11.09.2009-17:00:00 21.5286 11.09.2009-18:00:00 21.5538 11.09.2009-19:00:00 21.5638 11.09.2009-20:00:00 21.5789 11.09.2009-21:00:00 21.5939 11.09.2009-22:00:00 21.6090 11.09.2009-23:00:00 21.6391 11.10.2009-00:00:00 21.6542 11.10.2009-01:00:00 21.6592 11.10.2009-02:00:00 21.6592 11.10.2009-03:00:00 21.6542 11.10.2009-04:00:00 21.6492 11.10.2009-05:00:00 21.6442 11.10.2009-06:00:00 21.6492 11.10.2009-07:00:00 21.6391 11.10.2009-08:00:00 21.6291 11.10.2009-09:00:00 21.6140 11.10.2009-10:00:00 21.6090 11.10.2009-11:00:00 21.5939 11.10.2009-12:00:00 21.5939 11.10.2009-13:00:00 21.5839 11.10.2009-14:00:00 21.6090 11.10.2009-15:00:00 21.6341 11.10.2009-16:00:00 21.6442 11.10.2009-17:00:00 21.6492 11.10.2009-18:00:00 21.6492 11.10.2009-19:00:00 21.6341 11.10.2009-20:00:00 21.6391 11.10.2009-21:00:00 21.6291 11.10.2009-22:00:00 21.6190 11.10.2009-23:00:00 21.6040 11.11.2009-00:00:00 21.5939 11.11.2009-01:00:00 21.5990 11.11.2009-02:00:00 21.6090 11.11.2009-03:00:00 21.6241 11.11.2009-04:00:00 21.6442 11.11.2009-05:00:00 21.6442 11.11.2009-06:00:00 21.6291 11.11.2009-07:00:00 21.6190 11.11.2009-08:00:00 21.6140 11.11.2009-09:00:00 21.6040 11.11.2009-10:00:00 21.5939 11.11.2009-11:00:00 21.5839 11.11.2009-12:00:00 21.5738 11.11.2009-13:00:00 21.5688 11.11.2009-14:00:00 21.5738 11.11.2009-15:00:00 21.5638 11.11.2009-16:00:00 21.5588 11.11.2009-17:00:00 21.5588 11.11.2009-18:00:00 21.5487 11.11.2009-19:00:00 21.5437 11.11.2009-20:00:00 21.5236 11.11.2009-21:00:00 21.5136 11.11.2009-22:00:00 21.5086 11.11.2009-23:00:00 21.4985 11.12.2009-00:00:00 21.4835 11.12.2009-01:00:00 21.4734 11.12.2009-02:00:00 21.4583 11.12.2009-03:00:00 21.4383 11.12.2009-04:00:00 21.4131 11.12.2009-05:00:00 21.3981 11.12.2009-06:00:00 21.3981 11.12.2009-07:00:00 21.3680 11.12.2009-08:00:00 21.3529 11.12.2009-09:00:00 21.3328 11.12.2009-10:00:00 21.3228 11.12.2009-11:00:00 21.3127 11.12.2009-12:00:00 21.3077 11.12.2009-13:00:00 21.2926 11.12.2009-14:00:00 21.2826 11.12.2009-15:00:00 21.2575 11.12.2009-16:00:00 21.2524 11.12.2009-17:00:00 21.2374 11.12.2009-18:00:00 21.2173 11.12.2009-19:00:00 21.1972 11.12.2009-20:00:00 21.1721 11.12.2009-21:00:00 21.1570 11.12.2009-22:00:00 21.1420 11.12.2009-23:00:00 21.1169 11.13.2009-00:00:00 21.0917 11.13.2009-01:00:00 21.0867 11.13.2009-02:00:00 21.0767 11.13.2009-03:00:00 21.0666 11.13.2009-04:00:00 21.0516 11.13.2009-05:00:00 21.0415 11.13.2009-06:00:00 21.0315 11.13.2009-07:00:00 21.0214 11.13.2009-08:00:00 21.0164 11.13.2009-09:00:00 21.0365 11.13.2009-10:00:00 21.0616 11.13.2009-11:00:00 21.1118 11.13.2009-12:00:00 21.1169 11.13.2009-13:00:00 21.1118 11.13.2009-14:00:00 21.1369 11.13.2009-15:00:00 21.1369 11.13.2009-16:00:00 21.1118 11.13.2009-17:00:00 21.1068 11.13.2009-18:00:00 21.0867 11.13.2009-19:00:00 21.0516 11.13.2009-20:00:00 21.0415 11.13.2009-21:00:00 21.0214 11.13.2009-22:00:00 21.0064 11.13.2009-23:00:00 21.0014 11.14.2009-00:00:00 20.9913 11.14.2009-01:00:00 20.9762 11.14.2009-02:00:00 20.9562 11.14.2009-03:00:00 20.9461 11.14.2009-04:00:00 20.9411 11.14.2009-05:00:00 20.9210 11.14.2009-06:00:00 20.9059 11.14.2009-07:00:00 20.8909 11.14.2009-08:00:00 20.8859 11.14.2009-09:00:00 20.8708 11.14.2009-10:00:00 20.8557 11.14.2009-11:00:00 20.8457 11.14.2009-12:00:00 20.8256 11.14.2009-13:00:00 20.8206 11.14.2009-14:00:00 20.8105 11.14.2009-15:00:00 20.7955 11.14.2009-16:00:00 20.7754 11.14.2009-17:00:00 20.7553 11.14.2009-18:00:00 20.7553 11.14.2009-19:00:00 20.7553 11.14.2009-20:00:00 20.7402 11.14.2009-21:00:00 20.7201 11.14.2009-22:00:00 20.7051 11.14.2009-23:00:00 20.7051 11.15.2009-00:00:00 20.6850 11.15.2009-01:00:00 20.6850 11.15.2009-02:00:00 20.6649 11.15.2009-03:00:00 20.6498 11.15.2009-04:00:00 20.6599 11.15.2009-05:00:00 20.6599 11.15.2009-06:00:00 20.6548 11.15.2009-07:00:00 20.6900 11.15.2009-08:00:00 20.7201 11.15.2009-09:00:00 20.7252 11.15.2009-10:00:00 20.7553 11.15.2009-11:00:00 20.7754 11.15.2009-12:00:00 20.8206 11.15.2009-13:00:00 20.9009 11.15.2009-14:00:00 20.9361 11.15.2009-15:00:00 20.9662 11.15.2009-16:00:00 21.0214 11.15.2009-17:00:00 21.0466 11.15.2009-18:00:00 21.0616 11.15.2009-19:00:00 21.0717 11.15.2009-20:00:00 21.0817 11.15.2009-21:00:00 21.1118 11.15.2009-22:00:00 21.1169 11.15.2009-23:00:00 21.1470 11.16.2009-00:00:00 21.1872 11.16.2009-01:00:00 21.1972 11.16.2009-02:00:00 21.1972 11.16.2009-03:00:00 21.2273 11.16.2009-04:00:00 21.2324 11.16.2009-05:00:00 21.2474 11.16.2009-06:00:00 21.2524 11.16.2009-07:00:00 21.2675 11.16.2009-08:00:00 21.2976 11.16.2009-09:00:00 21.3127 11.16.2009-10:00:00 21.3378 11.16.2009-11:00:00 21.3880 11.16.2009-12:00:00 21.3981 11.16.2009-13:00:00 21.3880 11.16.2009-14:00:00 21.4131 11.16.2009-15:00:00 21.4282 11.16.2009-16:00:00 21.4684 11.16.2009-17:00:00 21.5086 11.16.2009-18:00:00 21.5337 11.16.2009-19:00:00 21.5437 11.16.2009-20:00:00 21.5538 11.16.2009-21:00:00 21.5839 11.16.2009-22:00:00 21.6040 11.16.2009-23:00:00 21.5990 11.17.2009-00:00:00 21.5939 11.17.2009-01:00:00 21.5939 11.17.2009-02:00:00 21.5939 11.17.2009-03:00:00 21.6040 11.17.2009-04:00:00 21.6391 11.17.2009-05:00:00 21.6793 11.17.2009-06:00:00 21.7295 11.17.2009-07:00:00 21.7747 11.17.2009-08:00:00 21.7848 11.17.2009-09:00:00 21.8049 11.17.2009-10:00:00 21.8199 11.17.2009-11:00:00 21.8350 11.17.2009-12:00:00 21.8450 11.17.2009-13:00:00 21.8802 11.17.2009-14:00:00 21.9003 11.17.2009-15:00:00 21.9103 11.17.2009-16:00:00 21.9204 11.17.2009-17:00:00 21.9204 11.17.2009-18:00:00 21.9153 11.17.2009-19:00:00 21.9053 11.17.2009-20:00:00 21.9003 11.17.2009-21:00:00 21.9003 11.17.2009-22:00:00 21.9053 11.17.2009-23:00:00 21.8902 11.18.2009-00:00:00 21.8952 11.18.2009-01:00:00 21.9103 11.18.2009-02:00:00 21.9204 11.18.2009-03:00:00 21.9204 11.18.2009-04:00:00 21.9153 11.18.2009-05:00:00 21.9354 11.18.2009-06:00:00 21.9354 11.18.2009-07:00:00 21.9304 11.18.2009-08:00:00 21.9254 11.18.2009-09:00:00 21.9153 11.18.2009-10:00:00 21.9204 11.18.2009-11:00:00 21.9153 11.18.2009-12:00:00 21.9053 11.18.2009-13:00:00 21.8852 11.18.2009-14:00:00 21.8752 11.18.2009-15:00:00 21.8651 11.18.2009-16:00:00 21.8551 11.18.2009-17:00:00 21.8400 11.18.2009-18:00:00 21.8149 11.18.2009-19:00:00 21.7998 11.18.2009-20:00:00 21.7998 11.18.2009-21:00:00 21.7948 11.18.2009-22:00:00 21.7747 11.18.2009-23:00:00 21.7697 11.19.2009-00:00:00 21.7546 11.19.2009-01:00:00 21.7446 11.19.2009-02:00:00 21.7345 11.19.2009-03:00:00 21.7295 11.19.2009-04:00:00 21.7295 11.19.2009-05:00:00 21.7446 11.19.2009-06:00:00 21.7647 11.19.2009-07:00:00 21.7898 11.19.2009-08:00:00 21.8500 11.19.2009-09:00:00 21.9103 11.19.2009-10:00:00 22.0308 11.19.2009-11:00:00 22.1011 11.19.2009-12:00:00 22.1714 11.19.2009-13:00:00 22.1966 11.19.2009-14:00:00 22.2468 11.19.2009-15:00:00 22.2869 11.19.2009-16:00:00 22.3070 11.19.2009-17:00:00 22.3020 11.19.2009-18:00:00 22.3171 11.19.2009-19:00:00 22.3171 11.19.2009-20:00:00 22.3221 11.19.2009-21:00:00 22.3171 11.19.2009-22:00:00 22.3171 11.19.2009-23:00:00 22.3171 11.20.2009-00:00:00 22.3171 11.20.2009-01:00:00 22.2920 11.20.2009-02:00:00 22.2970 11.20.2009-03:00:00 22.3020 11.20.2009-04:00:00 22.3121 11.20.2009-05:00:00 22.3221 11.20.2009-06:00:00 22.3221 11.20.2009-07:00:00 22.3171 11.20.2009-08:00:00 22.3070 11.20.2009-09:00:00 22.3070 11.20.2009-10:00:00 22.3121 11.20.2009-11:00:00 22.3121 11.20.2009-12:00:00 22.3121 11.20.2009-13:00:00 22.3121 11.20.2009-14:00:00 22.3070 11.20.2009-15:00:00 22.3020 11.20.2009-16:00:00 22.2920 11.20.2009-17:00:00 22.2769 11.20.2009-18:00:00 22.2769 11.20.2009-19:00:00 22.2769 11.20.2009-20:00:00 22.2719 11.20.2009-21:00:00 22.2618 11.20.2009-22:00:00 22.2518 11.20.2009-23:00:00 22.2468 11.21.2009-00:00:00 22.2418 11.21.2009-01:00:00 22.2267 11.21.2009-02:00:00 22.2166 11.21.2009-03:00:00 22.2217 11.21.2009-04:00:00 22.2468 11.21.2009-05:00:00 22.2769 11.21.2009-06:00:00 22.2618 11.21.2009-07:00:00 22.2518 11.21.2009-08:00:00 22.2468 11.21.2009-09:00:00 22.2367 11.21.2009-10:00:00 22.2367 11.21.2009-11:00:00 22.2267 11.21.2009-12:00:00 22.2116 11.21.2009-13:00:00 22.2066 11.21.2009-14:00:00 22.2066 11.21.2009-15:00:00 22.2016 11.21.2009-16:00:00 22.1865 11.21.2009-17:00:00 22.1765 11.21.2009-18:00:00 22.1614 11.21.2009-19:00:00 22.1815 11.21.2009-20:00:00 22.2769 11.21.2009-21:00:00 22.3171 11.21.2009-22:00:00 22.3372 11.21.2009-23:00:00 22.3422 11.22.2009-00:00:00 22.3472 11.22.2009-01:00:00 22.4326 11.22.2009-02:00:00 22.4828 11.22.2009-03:00:00 22.5330 11.22.2009-04:00:00 22.5230 11.22.2009-05:00:00 22.5230 11.22.2009-06:00:00 22.5280 11.22.2009-07:00:00 22.5230 11.22.2009-08:00:00 22.5230 11.22.2009-09:00:00 22.5330 11.22.2009-10:00:00 22.5431 11.22.2009-11:00:00 22.5431 11.22.2009-12:00:00 22.5631 11.22.2009-13:00:00 22.5983 11.22.2009-14:00:00 22.6385 11.22.2009-15:00:00 22.6385 11.22.2009-16:00:00 22.6385 11.22.2009-17:00:00 22.6335 11.22.2009-18:00:00 22.6284 11.22.2009-19:00:00 22.6184 11.22.2009-20:00:00 22.6184 11.22.2009-21:00:00 22.6033 11.22.2009-22:00:00 22.5732 11.22.2009-23:00:00 22.5782 11.23.2009-00:00:00 22.5631 11.23.2009-01:00:00 22.5431 11.23.2009-02:00:00 22.5230 11.23.2009-03:00:00 22.5079 11.23.2009-04:00:00 22.4828 11.23.2009-05:00:00 22.4728 11.23.2009-06:00:00 22.4577 11.23.2009-07:00:00 22.4426 11.23.2009-08:00:00 22.4276 11.23.2009-09:00:00 22.4125 11.23.2009-10:00:00 22.4075 11.23.2009-11:00:00 22.3874 11.23.2009-12:00:00 22.3723 11.23.2009-13:00:00 22.3522 11.23.2009-14:00:00 22.3673 11.23.2009-15:00:00 22.3874 11.23.2009-16:00:00 22.3974 11.23.2009-17:00:00 22.4175 11.23.2009-18:00:00 22.4376 11.23.2009-19:00:00 22.4376 11.23.2009-20:00:00 22.4627 11.23.2009-21:00:00 22.5029 11.23.2009-22:00:00 22.5380 11.23.2009-23:00:00 22.5782 11.24.2009-00:00:00 22.6435 11.24.2009-01:00:00 22.6887 11.24.2009-02:00:00 22.7188 11.24.2009-03:00:00 22.7640 11.24.2009-04:00:00 22.8142 11.24.2009-05:00:00 22.8243 11.24.2009-06:00:00 22.8594 11.24.2009-07:00:00 22.8745 11.24.2009-08:00:00 22.8795 11.24.2009-09:00:00 22.8946 11.24.2009-10:00:00 22.9147 11.24.2009-11:00:00 22.9549 11.24.2009-12:00:00 22.9749 11.24.2009-13:00:00 23.0402 11.24.2009-14:00:00 23.0804 11.24.2009-15:00:00 23.1055 11.24.2009-16:00:00 23.1206 11.24.2009-17:00:00 23.1507 11.24.2009-18:00:00 23.1658 11.24.2009-19:00:00 23.1909 11.24.2009-20:00:00 23.1959 11.24.2009-21:00:00 23.2059 11.24.2009-22:00:00 23.2260 11.24.2009-23:00:00 23.2361 11.25.2009-00:00:00 23.2361 11.25.2009-01:00:00 23.2260 11.25.2009-02:00:00 23.2009 11.25.2009-03:00:00 23.2009 11.25.2009-04:00:00 23.1959 11.25.2009-05:00:00 23.2009 11.25.2009-06:00:00 23.1909 11.25.2009-07:00:00 23.1909 11.25.2009-08:00:00 23.1909 11.25.2009-09:00:00 23.2009 11.25.2009-10:00:00 23.2059 11.25.2009-11:00:00 23.1758 11.25.2009-12:00:00 23.1808 11.25.2009-13:00:00 23.1909 11.25.2009-14:00:00 23.1859 11.25.2009-15:00:00 23.1959 11.25.2009-16:00:00 23.1909 11.25.2009-17:00:00 23.2009 11.25.2009-18:00:00 23.1909 11.25.2009-19:00:00 23.1909 11.25.2009-20:00:00 23.1758 11.25.2009-21:00:00 23.1758 11.25.2009-22:00:00 23.1959 11.25.2009-23:00:00 23.1959 11.26.2009-00:00:00 23.2059 11.26.2009-01:00:00 23.2059 11.26.2009-02:00:00 23.2059 11.26.2009-03:00:00 23.2562 11.26.2009-04:00:00 23.2863 11.26.2009-05:00:00 23.3214 11.26.2009-06:00:00 23.3466 11.26.2009-07:00:00 23.4018 11.26.2009-08:00:00 23.4470 11.26.2009-09:00:00 23.5022 11.26.2009-10:00:00 23.5675 11.26.2009-11:00:00 23.5876 11.26.2009-12:00:00 23.6127 11.26.2009-13:00:00 23.6328 11.26.2009-14:00:00 23.6579 11.26.2009-15:00:00 23.7031 11.26.2009-16:00:00 23.7232 11.26.2009-17:00:00 23.7483 11.26.2009-18:00:00 23.7634 11.26.2009-19:00:00 23.7734 11.26.2009-20:00:00 23.7784 11.26.2009-21:00:00 23.7935 11.26.2009-22:00:00 23.7935 11.26.2009-23:00:00 23.8035 11.27.2009-00:00:00 23.8186 11.27.2009-01:00:00 23.8387 11.27.2009-02:00:00 23.8387 11.27.2009-03:00:00 23.8538 11.27.2009-04:00:00 23.8538 11.27.2009-05:00:00 23.8538 11.27.2009-06:00:00 23.8588 11.27.2009-07:00:00 23.8588 11.27.2009-08:00:00 23.8588 11.27.2009-09:00:00 23.8437 11.27.2009-10:00:00 23.8487 11.27.2009-11:00:00 23.8437 11.27.2009-12:00:00 23.8337 11.27.2009-13:00:00 23.8337 11.27.2009-14:00:00 23.8186 11.27.2009-15:00:00 23.8186 11.27.2009-16:00:00 23.8136 11.27.2009-17:00:00 23.8086 11.27.2009-18:00:00 23.8086 11.27.2009-19:00:00 23.7835 11.27.2009-20:00:00 23.7835 11.27.2009-21:00:00 23.7784 11.27.2009-22:00:00 23.7634 11.27.2009-23:00:00 23.7483 11.28.2009-00:00:00 23.7383 11.28.2009-01:00:00 23.7232 11.28.2009-02:00:00 23.7081 11.28.2009-03:00:00 23.6981 11.28.2009-04:00:00 23.6981 11.28.2009-05:00:00 23.6780 11.28.2009-06:00:00 23.6529 11.28.2009-07:00:00 23.6278 11.28.2009-08:00:00 23.6127 11.28.2009-09:00:00 23.5926 11.28.2009-10:00:00 23.5826 11.28.2009-11:00:00 23.5625 11.28.2009-12:00:00 23.5575 11.28.2009-13:00:00 23.5525 11.28.2009-14:00:00 23.5625 11.28.2009-15:00:00 23.5474 11.28.2009-16:00:00 23.5424 11.28.2009-17:00:00 23.5424 11.28.2009-18:00:00 23.5324 11.28.2009-19:00:00 23.5273 11.28.2009-20:00:00 23.5474 11.28.2009-21:00:00 23.6127 11.28.2009-22:00:00 23.6629 11.28.2009-23:00:00 23.7081 11.29.2009-00:00:00 23.7734 11.29.2009-01:00:00 23.8337 11.29.2009-02:00:00 23.8487 11.29.2009-03:00:00 23.8688 11.29.2009-04:00:00 23.8839 11.29.2009-05:00:00 23.9291 11.29.2009-06:00:00 23.9341 11.29.2009-07:00:00 23.9442 11.29.2009-08:00:00 23.9492 11.29.2009-09:00:00 23.9592 11.29.2009-10:00:00 23.9642 11.29.2009-11:00:00 23.9693 11.29.2009-12:00:00 23.9743 11.29.2009-13:00:00 23.9894 11.29.2009-14:00:00 23.9994 11.29.2009-15:00:00 24.0044 11.29.2009-16:00:00 24.0145 11.29.2009-17:00:00 24.0145 11.29.2009-18:00:00 24.0245 11.29.2009-19:00:00 24.0195 11.29.2009-20:00:00 24.0145 11.29.2009-21:00:00 24.0145 11.29.2009-22:00:00 23.9994 11.29.2009-23:00:00 23.9944 11.30.2009-00:00:00 23.9793 11.30.2009-01:00:00 23.9793 11.30.2009-02:00:00 23.9743 11.30.2009-03:00:00 23.9693 11.30.2009-04:00:00 23.9693 11.30.2009-05:00:00 23.9492 11.30.2009-06:00:00 23.9341 11.30.2009-07:00:00 23.9241 11.30.2009-08:00:00 23.9040 11.30.2009-09:00:00 23.8939 11.30.2009-10:00:00 23.8839 11.30.2009-11:00:00 23.8688 11.30.2009-12:00:00 23.8538 11.30.2009-13:00:00 23.8487 11.30.2009-14:00:00 23.8387 11.30.2009-15:00:00 23.8236 11.30.2009-16:00:00 23.8086 11.30.2009-17:00:00 23.8086 11.30.2009-18:00:00 23.8086 11.30.2009-19:00:00 23.8086 11.30.2009-20:00:00 23.7885 11.30.2009-21:00:00 23.7835 11.30.2009-22:00:00 23.7835 11.30.2009-23:00:00 23.7734 12.01.2009-00:00:00 23.7684 12.01.2009-01:00:00 23.7483 12.01.2009-02:00:00 23.7483 12.01.2009-03:00:00 23.7282 12.01.2009-04:00:00 23.7132 12.01.2009-05:00:00 23.7132 12.01.2009-06:00:00 23.7031 12.01.2009-07:00:00 23.6931 12.01.2009-08:00:00 23.6931 12.01.2009-09:00:00 23.6830 12.01.2009-10:00:00 23.6730 12.01.2009-11:00:00 23.6529 12.01.2009-12:00:00 23.6428 12.01.2009-13:00:00 23.6328 12.01.2009-14:00:00 23.6177 12.01.2009-15:00:00 23.6127 12.01.2009-16:00:00 23.6077 12.01.2009-17:00:00 23.5926 12.01.2009-18:00:00 23.5776 12.01.2009-19:00:00 23.5575 12.01.2009-20:00:00 23.5273 12.01.2009-21:00:00 23.5123 12.01.2009-22:00:00 23.5022 12.01.2009-23:00:00 23.5022 12.02.2009-00:00:00 23.4771 12.02.2009-01:00:00 23.4570 12.02.2009-02:00:00 23.4420 12.02.2009-03:00:00 23.4269 12.02.2009-04:00:00 23.4018 12.02.2009-05:00:00 23.3867 12.02.2009-06:00:00 23.3767 12.02.2009-07:00:00 23.3666 12.02.2009-08:00:00 23.3415 12.02.2009-09:00:00 23.3214 12.02.2009-10:00:00 23.3114 12.02.2009-11:00:00 23.2913 12.02.2009-12:00:00 23.2813 12.02.2009-13:00:00 23.2662 12.02.2009-14:00:00 23.2511 12.02.2009-15:00:00 23.2311 12.02.2009-16:00:00 23.2160 12.02.2009-17:00:00 23.2059 12.02.2009-18:00:00 23.1959 12.02.2009-19:00:00 23.1708 12.02.2009-20:00:00 23.1557 12.02.2009-21:00:00 23.1557 12.02.2009-22:00:00 23.1356 12.02.2009-23:00:00 23.1256 12.03.2009-00:00:00 23.1055 12.03.2009-01:00:00 23.0955 12.03.2009-02:00:00 23.0704 12.03.2009-03:00:00 23.0653 12.03.2009-04:00:00 23.0503 12.03.2009-05:00:00 23.0402 12.03.2009-06:00:00 23.0000 12.03.2009-07:00:00 22.9699 12.03.2009-08:00:00 22.9549 12.03.2009-09:00:00 22.9348 12.03.2009-10:00:00 22.8996 12.03.2009-11:00:00 22.8795 12.03.2009-12:00:00 22.8594 12.03.2009-13:00:00 22.8293 12.03.2009-14:00:00 22.8142 12.03.2009-15:00:00 22.7942 12.03.2009-16:00:00 22.7791 12.03.2009-17:00:00 22.7490 12.03.2009-18:00:00 22.7289 12.03.2009-19:00:00 22.6887 12.03.2009-20:00:00 22.6686 12.03.2009-21:00:00 22.6485 12.03.2009-22:00:00 22.6234 12.03.2009-23:00:00 22.5933 12.04.2009-00:00:00 22.5883 12.04.2009-01:00:00 22.5531 12.04.2009-02:00:00 22.5330 12.04.2009-03:00:00 22.5079 12.04.2009-04:00:00 22.4728 12.04.2009-05:00:00 22.4376 12.04.2009-06:00:00 22.4025 12.04.2009-07:00:00 22.3874 12.04.2009-08:00:00 22.3673 12.04.2009-09:00:00 22.3321 12.04.2009-10:00:00 22.3070 12.04.2009-11:00:00 22.2669 12.04.2009-12:00:00 22.2618 12.04.2009-13:00:00 22.2267 12.04.2009-14:00:00 22.2016 12.04.2009-15:00:00 22.1865 12.04.2009-16:00:00 22.1463 12.04.2009-17:00:00 22.1313 12.04.2009-18:00:00 22.1162 12.04.2009-19:00:00 22.0961 12.04.2009-20:00:00 22.0760 12.04.2009-21:00:00 22.0509 12.04.2009-22:00:00 22.0107 12.04.2009-23:00:00 21.9655 12.05.2009-00:00:00 21.9204 12.05.2009-01:00:00 21.9053 12.05.2009-02:00:00 21.8952 12.05.2009-03:00:00 21.8701 12.05.2009-04:00:00 21.8300 12.05.2009-05:00:00 21.7998 12.05.2009-06:00:00 21.7546 12.05.2009-07:00:00 21.7094 12.05.2009-08:00:00 21.6743 12.05.2009-09:00:00 21.6291 12.05.2009-10:00:00 21.5939 12.05.2009-11:00:00 21.5638 12.05.2009-12:00:00 21.5236 12.05.2009-13:00:00 21.4985 12.05.2009-14:00:00 21.4734 12.05.2009-15:00:00 21.4232 12.05.2009-16:00:00 21.4031 12.05.2009-17:00:00 21.3680 12.05.2009-18:00:00 21.3378 12.05.2009-19:00:00 21.3278 12.05.2009-20:00:00 21.2826 12.05.2009-21:00:00 21.2725 12.05.2009-22:00:00 21.2424 12.05.2009-23:00:00 21.2022 12.06.2009-00:00:00 21.1721 12.06.2009-01:00:00 21.1219 12.06.2009-02:00:00 21.1118 12.06.2009-03:00:00 21.0666 12.06.2009-04:00:00 21.0415 12.06.2009-05:00:00 21.0265 12.06.2009-06:00:00 21.0014 12.06.2009-07:00:00 20.9712 12.06.2009-08:00:00 20.9310 12.06.2009-09:00:00 20.8758 12.06.2009-10:00:00 20.8658 12.06.2009-11:00:00 20.8507 12.06.2009-12:00:00 20.7653 12.06.2009-13:00:00 20.7603 12.06.2009-14:00:00 20.7503 12.06.2009-15:00:00 20.7101 12.06.2009-16:00:00 20.6950 12.06.2009-17:00:00 20.6800 12.06.2009-18:00:00 20.6548 12.06.2009-19:00:00 20.6147 12.06.2009-20:00:00 20.5845 12.06.2009-21:00:00 20.5745 12.06.2009-22:00:00 20.5343 12.06.2009-23:00:00 20.4992 12.07.2009-00:00:00 20.4741 12.07.2009-01:00:00 20.4590 12.07.2009-02:00:00 20.4339 12.07.2009-03:00:00 20.4038 12.07.2009-04:00:00 20.3937 12.07.2009-05:00:00 20.3736 12.07.2009-06:00:00 20.3535 12.07.2009-07:00:00 20.3335 12.07.2009-08:00:00 20.3083 12.07.2009-09:00:00 20.2933 12.07.2009-10:00:00 20.2732 12.07.2009-11:00:00 20.2631 12.07.2009-12:00:00 20.2330 12.07.2009-13:00:00 20.2230 12.07.2009-14:00:00 20.1928 12.07.2009-15:00:00 20.1677 12.07.2009-16:00:00 20.1527 12.07.2009-17:00:00 20.1225 12.07.2009-18:00:00 20.1024 12.07.2009-19:00:00 20.0773 12.07.2009-20:00:00 20.0472 12.07.2009-21:00:00 20.0372 12.07.2009-22:00:00 20.0271 12.07.2009-23:00:00 20.0121 12.08.2009-00:00:00 19.9920 12.08.2009-01:00:00 19.9819 12.08.2009-02:00:00 19.9819 12.08.2009-03:00:00 19.9618 12.08.2009-04:00:00 19.9468 12.08.2009-05:00:00 19.9317 12.08.2009-06:00:00 19.8966 12.08.2009-07:00:00 19.8664 12.08.2009-08:00:00 19.8363 12.08.2009-09:00:00 19.8262 12.08.2009-10:00:00 19.7961 12.08.2009-11:00:00 19.7911 12.08.2009-12:00:00 19.7660 12.08.2009-13:00:00 19.7610 12.08.2009-14:00:00 19.7409 12.08.2009-15:00:00 19.7308 12.08.2009-16:00:00 19.7258 12.08.2009-17:00:00 19.7057 12.08.2009-18:00:00 19.6957 12.08.2009-19:00:00 19.6806 12.08.2009-20:00:00 19.6555 12.08.2009-21:00:00 19.6455 12.08.2009-22:00:00 19.6354 12.08.2009-23:00:00 19.6304 12.09.2009-00:00:00 19.6103 12.09.2009-01:00:00 19.5902 12.09.2009-02:00:00 19.5802 12.09.2009-03:00:00 19.5651 12.09.2009-04:00:00 19.5450 12.09.2009-05:00:00 19.5249 12.09.2009-06:00:00 19.5099 12.09.2009-07:00:00 19.4998 12.09.2009-08:00:00 19.4898 12.09.2009-09:00:00 19.4898 12.09.2009-10:00:00 19.4647 12.09.2009-11:00:00 19.4496 12.09.2009-12:00:00 19.4345 12.09.2009-13:00:00 19.4145 12.09.2009-14:00:00 19.3893 12.09.2009-15:00:00 19.3793 12.09.2009-16:00:00 19.3642 12.09.2009-17:00:00 19.3542 12.09.2009-18:00:00 19.3441 12.09.2009-19:00:00 19.3291 12.09.2009-20:00:00 19.3190 12.09.2009-21:00:00 19.2839 12.09.2009-22:00:00 19.2688 12.09.2009-23:00:00 19.2487 12.10.2009-00:00:00 19.2286 12.10.2009-01:00:00 19.2086 12.10.2009-02:00:00 19.1885 12.10.2009-03:00:00 19.1784 12.10.2009-04:00:00 19.1684 12.10.2009-05:00:00 19.1533 12.10.2009-06:00:00 19.1433 12.10.2009-07:00:00 19.1383 12.10.2009-08:00:00 19.1031 12.10.2009-09:00:00 19.0730 12.10.2009-10:00:00 19.0679 12.10.2009-11:00:00 19.0428 12.10.2009-12:00:00 19.0328 12.10.2009-13:00:00 19.0077 12.10.2009-14:00:00 18.9926 12.10.2009-15:00:00 18.9725 12.10.2009-16:00:00 18.9675 12.10.2009-17:00:00 18.9625 12.10.2009-18:00:00 18.9424 12.10.2009-19:00:00 18.9374 12.10.2009-20:00:00 18.9273 12.10.2009-21:00:00 18.9273 12.10.2009-22:00:00 18.8972 12.10.2009-23:00:00 18.8721 12.11.2009-00:00:00 18.8470 12.11.2009-01:00:00 18.8169 12.11.2009-02:00:00 18.7968 12.11.2009-03:00:00 18.7867 12.11.2009-04:00:00 18.7817 12.11.2009-05:00:00 18.7817 12.11.2009-06:00:00 18.7717 12.11.2009-07:00:00 18.7516 12.11.2009-08:00:00 18.7415 12.11.2009-09:00:00 18.7415 12.11.2009-10:00:00 18.7164 12.11.2009-11:00:00 18.7014 12.11.2009-12:00:00 18.6913 12.11.2009-13:00:00 18.6762 12.11.2009-14:00:00 18.6612 12.11.2009-15:00:00 18.6461 12.11.2009-16:00:00 18.6160 12.11.2009-17:00:00 18.6009 12.11.2009-18:00:00 18.5959 12.11.2009-19:00:00 18.5858 12.11.2009-20:00:00 18.5708 12.11.2009-21:00:00 18.5607 12.11.2009-22:00:00 18.5507 12.11.2009-23:00:00 18.5457 12.12.2009-00:00:00 18.5306 12.12.2009-01:00:00 18.5055 12.12.2009-02:00:00 18.4854 12.12.2009-03:00:00 18.4754 12.12.2009-04:00:00 18.4603 12.12.2009-05:00:00 18.4402 12.12.2009-06:00:00 18.4302 12.12.2009-07:00:00 18.4201 12.12.2009-08:00:00 18.4051 12.12.2009-09:00:00 18.4051 12.12.2009-10:00:00 18.3900 12.12.2009-11:00:00 18.3800 12.12.2009-12:00:00 18.3749 12.12.2009-13:00:00 18.3699 12.12.2009-14:00:00 18.3548 12.12.2009-15:00:00 18.3348 12.12.2009-16:00:00 18.3297 12.12.2009-17:00:00 18.3096 12.12.2009-18:00:00 18.3046 12.12.2009-19:00:00 18.2845 12.12.2009-20:00:00 18.2745 12.12.2009-21:00:00 18.2695 12.12.2009-22:00:00 18.2695 12.12.2009-23:00:00 18.2594 12.13.2009-00:00:00 18.2343 12.13.2009-01:00:00 18.2142 12.13.2009-02:00:00 18.2092 12.13.2009-03:00:00 18.1941 12.13.2009-04:00:00 18.1841 12.13.2009-05:00:00 18.1640 12.13.2009-06:00:00 18.1439 12.13.2009-07:00:00 18.1238 12.13.2009-08:00:00 18.0987 12.13.2009-09:00:00 18.0887 12.13.2009-10:00:00 18.0786 12.13.2009-11:00:00 18.0586 12.13.2009-12:00:00 18.0435 12.13.2009-13:00:00 18.0385 12.13.2009-14:00:00 18.0284 12.13.2009-15:00:00 18.0234 12.13.2009-16:00:00 17.9983 12.13.2009-17:00:00 17.9882 12.13.2009-18:00:00 17.9732 12.13.2009-19:00:00 17.9531 12.13.2009-20:00:00 17.9431 12.13.2009-21:00:00 17.9380 12.13.2009-22:00:00 17.9280 12.13.2009-23:00:00 17.9129 12.14.2009-00:00:00 17.9129 12.14.2009-01:00:00 17.8928 12.14.2009-02:00:00 17.8627 12.14.2009-03:00:00 17.8476 12.14.2009-04:00:00 17.8326 12.14.2009-05:00:00 17.8225 12.14.2009-06:00:00 17.8024 12.14.2009-07:00:00 17.7974 12.14.2009-08:00:00 17.7773 12.14.2009-09:00:00 17.7773 12.14.2009-10:00:00 17.7773 12.14.2009-11:00:00 17.7623 12.14.2009-12:00:00 17.7472 12.14.2009-13:00:00 17.7422 12.14.2009-14:00:00 17.7422 12.14.2009-15:00:00 17.7271 12.14.2009-16:00:00 17.7221 12.14.2009-17:00:00 17.7120 12.14.2009-18:00:00 17.6920 12.14.2009-19:00:00 17.6869 12.14.2009-20:00:00 17.6819 12.14.2009-21:00:00 17.6769 12.14.2009-22:00:00 17.6518 12.14.2009-23:00:00 17.6417 12.15.2009-00:00:00 17.6518 12.15.2009-01:00:00 17.6267 12.15.2009-02:00:00 17.6367 12.15.2009-03:00:00 17.6267 12.15.2009-04:00:00 17.6217 12.15.2009-05:00:00 17.6217 12.15.2009-06:00:00 17.6166 12.15.2009-07:00:00 17.6066 12.15.2009-08:00:00 17.6116 12.15.2009-09:00:00 17.6016 12.15.2009-10:00:00 17.6066 12.15.2009-11:00:00 17.7623 12.15.2009-12:00:00 17.8928 12.15.2009-13:00:00 18.0385 12.15.2009-14:00:00 18.0987 12.15.2009-15:00:00 18.1439 12.15.2009-16:00:00 18.1791 12.15.2009-17:00:00 18.2243 12.15.2009-18:00:00 18.2594 12.15.2009-19:00:00 18.3297 12.15.2009-20:00:00 18.3950 12.15.2009-21:00:00 18.4854 12.15.2009-22:00:00 18.5256 12.15.2009-23:00:00 18.5557 12.16.2009-00:00:00 18.5959 12.16.2009-01:00:00 18.6461 12.16.2009-02:00:00 18.7014 12.16.2009-03:00:00 18.7516 12.16.2009-04:00:00 18.7817 12.16.2009-05:00:00 18.7917 12.16.2009-06:00:00 18.8169 12.16.2009-07:00:00 18.8369 12.16.2009-08:00:00 18.8620 12.16.2009-09:00:00 18.8671 12.16.2009-10:00:00 18.9072 12.16.2009-11:00:00 18.9072 12.16.2009-12:00:00 18.9324 12.16.2009-13:00:00 18.9625 12.16.2009-14:00:00 18.9826 12.16.2009-15:00:00 19.0027 12.16.2009-16:00:00 19.0428 12.16.2009-17:00:00 19.0579 12.16.2009-18:00:00 19.0880 12.16.2009-19:00:00 19.1885 12.16.2009-20:00:00 19.2939 12.16.2009-21:00:00 19.3944 12.16.2009-22:00:00 19.4597 12.16.2009-23:00:00 19.5300 12.17.2009-00:00:00 19.6655 12.17.2009-01:00:00 19.7760 12.17.2009-02:00:00 19.8463 12.17.2009-03:00:00 19.8664 12.17.2009-04:00:00 19.9016 12.17.2009-05:00:00 19.9116 12.17.2009-06:00:00 19.9769 12.17.2009-07:00:00 20.0020 12.17.2009-08:00:00 20.0372 12.17.2009-09:00:00 20.0572 12.17.2009-10:00:00 20.0773 12.17.2009-11:00:00 20.0974 12.17.2009-12:00:00 20.1125 12.17.2009-13:00:00 20.1225 12.17.2009-14:00:00 20.1376 12.17.2009-15:00:00 20.1476 12.17.2009-16:00:00 20.1728 12.17.2009-17:00:00 20.1828 12.17.2009-18:00:00 20.2079 12.17.2009-19:00:00 20.2079 12.17.2009-20:00:00 20.2129 12.17.2009-21:00:00 20.2230 12.17.2009-22:00:00 20.2179 12.17.2009-23:00:00 20.2230 12.18.2009-00:00:00 20.2631 12.18.2009-01:00:00 20.3134 12.18.2009-02:00:00 20.4590 12.18.2009-03:00:00 20.5393 12.18.2009-04:00:00 20.5795 12.18.2009-05:00:00 20.6046 12.18.2009-06:00:00 20.6147 12.18.2009-07:00:00 20.6297 12.18.2009-08:00:00 20.6548 12.18.2009-09:00:00 20.6649 12.18.2009-10:00:00 20.6900 12.18.2009-11:00:00 20.7000 12.18.2009-12:00:00 20.7101 12.18.2009-13:00:00 20.7302 12.18.2009-14:00:00 20.7302 12.18.2009-15:00:00 20.7452 12.18.2009-16:00:00 20.7452 12.18.2009-17:00:00 20.7452 12.18.2009-18:00:00 20.7603 12.18.2009-19:00:00 20.7754 12.18.2009-20:00:00 20.7904 12.18.2009-21:00:00 20.8055 12.18.2009-22:00:00 20.8155 12.18.2009-23:00:00 20.8206 12.19.2009-00:00:00 20.8256 12.19.2009-01:00:00 20.8256 12.19.2009-02:00:00 20.8206 12.19.2009-03:00:00 20.8256 12.19.2009-04:00:00 20.8306 12.19.2009-05:00:00 20.8557 12.19.2009-06:00:00 20.8959 12.19.2009-07:00:00 20.9712 12.19.2009-08:00:00 21.0014 12.19.2009-09:00:00 21.0365 12.19.2009-10:00:00 21.0466 12.19.2009-11:00:00 21.0466 12.19.2009-12:00:00 21.0717 12.19.2009-13:00:00 21.1068 12.19.2009-14:00:00 21.1219 12.19.2009-15:00:00 21.1369 12.19.2009-16:00:00 21.1570 12.19.2009-17:00:00 21.1621 12.19.2009-18:00:00 21.1721 12.19.2009-19:00:00 21.1821 12.19.2009-20:00:00 21.2123 12.19.2009-21:00:00 21.2625 12.19.2009-22:00:00 21.4031 12.19.2009-23:00:00 21.5889 12.20.2009-00:00:00 21.7697 12.20.2009-01:00:00 21.9003 12.20.2009-02:00:00 22.0007 12.20.2009-03:00:00 22.1212 12.20.2009-04:00:00 22.2267 12.20.2009-05:00:00 22.3321 12.20.2009-06:00:00 22.4577 12.20.2009-07:00:00 22.6535 12.20.2009-08:00:00 22.8544 12.20.2009-09:00:00 23.0000 12.20.2009-10:00:00 23.1055 12.20.2009-11:00:00 23.1407 12.20.2009-12:00:00 23.1808 12.20.2009-13:00:00 23.2260 12.20.2009-14:00:00 23.2662 12.20.2009-15:00:00 23.3114 12.20.2009-16:00:00 23.3616 12.20.2009-17:00:00 23.3666 12.20.2009-18:00:00 23.3767 12.20.2009-19:00:00 23.4420 12.20.2009-20:00:00 23.4621 12.20.2009-21:00:00 23.5073 12.20.2009-22:00:00 23.5725 12.20.2009-23:00:00 23.6328 12.21.2009-00:00:00 23.7081 12.21.2009-01:00:00 23.7483 12.21.2009-02:00:00 23.7985 12.21.2009-03:00:00 23.8487 12.21.2009-04:00:00 23.8789 12.21.2009-05:00:00 23.8939 12.21.2009-06:00:00 23.9040 12.21.2009-07:00:00 23.9241 12.21.2009-08:00:00 23.9492 12.21.2009-09:00:00 23.9693 12.21.2009-10:00:00 23.9894 12.21.2009-11:00:00 23.9793 12.21.2009-12:00:00 23.9793 12.21.2009-13:00:00 23.9894 12.21.2009-14:00:00 23.9843 12.21.2009-15:00:00 23.9894 12.21.2009-16:00:00 23.9894 12.21.2009-17:00:00 23.9944 12.21.2009-18:00:00 23.9944 12.21.2009-19:00:00 23.9994 12.21.2009-20:00:00 23.9994 12.21.2009-21:00:00 23.9994 12.21.2009-22:00:00 23.9944 12.21.2009-23:00:00 23.9793 12.22.2009-00:00:00 23.9693 12.22.2009-01:00:00 23.9693 12.22.2009-02:00:00 23.9492 12.22.2009-03:00:00 23.9391 12.22.2009-04:00:00 23.9442 12.22.2009-05:00:00 23.9442 12.22.2009-06:00:00 23.9341 12.22.2009-07:00:00 23.9241 12.22.2009-08:00:00 23.9190 12.22.2009-09:00:00 23.9190 12.22.2009-10:00:00 23.9190 12.22.2009-11:00:00 23.9190 12.22.2009-12:00:00 23.9190 12.22.2009-13:00:00 23.9190 12.22.2009-14:00:00 23.8990 12.22.2009-15:00:00 23.8990 12.22.2009-16:00:00 23.8889 12.22.2009-17:00:00 23.8789 12.22.2009-18:00:00 23.8789 12.22.2009-19:00:00 23.8688 12.22.2009-20:00:00 23.8638 12.22.2009-21:00:00 23.8588 12.22.2009-22:00:00 23.8538 12.22.2009-23:00:00 23.8337 12.23.2009-00:00:00 23.8136 12.23.2009-01:00:00 23.8035 12.23.2009-02:00:00 23.7935 12.23.2009-03:00:00 23.7935 12.23.2009-04:00:00 23.7684 12.23.2009-05:00:00 23.7483 12.23.2009-06:00:00 23.7433 12.23.2009-07:00:00 23.7232 12.23.2009-08:00:00 23.7031 12.23.2009-09:00:00 23.6931 12.23.2009-10:00:00 23.6680 12.23.2009-11:00:00 23.6579 12.23.2009-12:00:00 23.6378 12.23.2009-13:00:00 23.6378 12.23.2009-14:00:00 23.6228 12.23.2009-15:00:00 23.6077 12.23.2009-16:00:00 23.5826 12.23.2009-17:00:00 23.5625 12.23.2009-18:00:00 23.5525 12.23.2009-19:00:00 23.5424 12.23.2009-20:00:00 23.5123 12.23.2009-21:00:00 23.4922 12.23.2009-22:00:00 23.4721 12.23.2009-23:00:00 23.4671 12.24.2009-00:00:00 23.4621 12.24.2009-01:00:00 23.4370 12.24.2009-02:00:00 23.4319 12.24.2009-03:00:00 23.4118 12.24.2009-04:00:00 23.3767 12.24.2009-05:00:00 23.3466 12.24.2009-06:00:00 23.3214 12.24.2009-07:00:00 23.3164 12.24.2009-08:00:00 23.2913 12.24.2009-09:00:00 23.2612 12.24.2009-10:00:00 23.2411 12.24.2009-11:00:00 23.2311 12.24.2009-12:00:00 23.2110 12.24.2009-13:00:00 23.2009 12.24.2009-14:00:00 23.1557 12.24.2009-15:00:00 23.1156 12.24.2009-16:00:00 23.1005 12.24.2009-17:00:00 23.0804 12.24.2009-18:00:00 23.0452 12.24.2009-19:00:00 23.0252 12.24.2009-20:00:00 23.0101 12.24.2009-21:00:00 22.9749 12.24.2009-22:00:00 22.9398 12.24.2009-23:00:00 22.9297 12.25.2009-00:00:00 22.9046 12.25.2009-01:00:00 22.8845 12.25.2009-02:00:00 22.8645 12.25.2009-03:00:00 22.8444 12.25.2009-04:00:00 22.8243 12.25.2009-05:00:00 22.7992 12.25.2009-06:00:00 22.7791 12.25.2009-07:00:00 22.7791 12.25.2009-08:00:00 22.7590 12.25.2009-09:00:00 22.7590 12.25.2009-10:00:00 22.7238 12.25.2009-11:00:00 22.6987 12.25.2009-12:00:00 22.6736 12.25.2009-13:00:00 22.6686 12.25.2009-14:00:00 22.6335 12.25.2009-15:00:00 22.6184 12.25.2009-16:00:00 22.6083 12.25.2009-17:00:00 22.5732 12.25.2009-18:00:00 22.5431 12.25.2009-19:00:00 22.5330 12.25.2009-20:00:00 22.5079 12.25.2009-21:00:00 22.4828 12.25.2009-22:00:00 22.4476 12.25.2009-23:00:00 22.4075 12.26.2009-00:00:00 22.3824 12.26.2009-01:00:00 22.3623 12.26.2009-02:00:00 22.3121 12.26.2009-03:00:00 22.2869 12.26.2009-04:00:00 22.2568 12.26.2009-05:00:00 22.2317 12.26.2009-06:00:00 22.2116 12.26.2009-07:00:00 22.1915 12.26.2009-08:00:00 22.1564 12.26.2009-09:00:00 22.1413 12.26.2009-10:00:00 22.1112 12.26.2009-11:00:00 22.0861 12.26.2009-12:00:00 22.0559 12.26.2009-13:00:00 22.0409 12.26.2009-14:00:00 22.0107 12.26.2009-15:00:00 21.9907 12.26.2009-16:00:00 21.9505 12.26.2009-17:00:00 21.9455 12.26.2009-18:00:00 21.9254 12.26.2009-19:00:00 21.8752 12.26.2009-20:00:00 21.8450 12.26.2009-21:00:00 21.8350 12.26.2009-22:00:00 21.8149 12.26.2009-23:00:00 21.7898 12.27.2009-00:00:00 21.7747 12.27.2009-01:00:00 21.7345 12.27.2009-02:00:00 21.7044 12.27.2009-03:00:00 21.6693 12.27.2009-04:00:00 21.6391 12.27.2009-05:00:00 21.6291 12.27.2009-06:00:00 21.5990 12.27.2009-07:00:00 21.5638 12.27.2009-08:00:00 21.5286 12.27.2009-09:00:00 21.4885 12.27.2009-10:00:00 21.4583 12.27.2009-11:00:00 21.4232 12.27.2009-12:00:00 21.4081 12.27.2009-13:00:00 21.3780 12.27.2009-14:00:00 21.3529 12.27.2009-15:00:00 21.3177 12.27.2009-16:00:00 21.3127 12.27.2009-17:00:00 21.3027 12.27.2009-18:00:00 21.2826 12.27.2009-19:00:00 21.2524 12.27.2009-20:00:00 21.2223 12.27.2009-21:00:00 21.1972 12.27.2009-22:00:00 21.1872 12.27.2009-23:00:00 21.1520 12.28.2009-00:00:00 21.1219 12.28.2009-01:00:00 21.0968 12.28.2009-02:00:00 21.0666 12.28.2009-03:00:00 21.0466 12.28.2009-04:00:00 21.0114 12.28.2009-05:00:00 20.9913 12.28.2009-06:00:00 20.9762 12.28.2009-07:00:00 20.9511 12.28.2009-08:00:00 20.9411 12.28.2009-09:00:00 20.9160 12.28.2009-10:00:00 20.8708 12.28.2009-11:00:00 20.8607 12.28.2009-12:00:00 20.8507 12.28.2009-13:00:00 20.8306 12.28.2009-14:00:00 20.8155 12.28.2009-15:00:00 20.7603 12.28.2009-16:00:00 20.7503 12.28.2009-17:00:00 20.7252 12.28.2009-18:00:00 20.7051 12.28.2009-19:00:00 20.6900 12.28.2009-20:00:00 20.6599 12.28.2009-21:00:00 20.6297 12.28.2009-22:00:00 20.5996 12.28.2009-23:00:00 20.5896 12.29.2009-00:00:00 20.5845 12.29.2009-01:00:00 20.5645 12.29.2009-02:00:00 20.5243 12.29.2009-03:00:00 20.5042 12.29.2009-04:00:00 20.4992 12.29.2009-05:00:00 20.4741 12.29.2009-06:00:00 20.4540 12.29.2009-07:00:00 20.4238 12.29.2009-08:00:00 20.4038 12.29.2009-09:00:00 20.3837 12.29.2009-10:00:00 20.3736 12.29.2009-11:00:00 20.3636 12.29.2009-12:00:00 20.3385 12.29.2009-13:00:00 20.3284 12.29.2009-14:00:00 20.3033 12.29.2009-15:00:00 20.2933 12.29.2009-16:00:00 20.2631 12.29.2009-17:00:00 20.2481 12.29.2009-18:00:00 20.2481 12.29.2009-19:00:00 20.2330 12.29.2009-20:00:00 20.2029 12.29.2009-21:00:00 20.2079 12.29.2009-22:00:00 20.1778 12.29.2009-23:00:00 20.1728 12.30.2009-00:00:00 20.1627 12.30.2009-01:00:00 20.1527 12.30.2009-02:00:00 20.1476 12.30.2009-03:00:00 20.1426 12.30.2009-04:00:00 20.1476 12.30.2009-05:00:00 20.1627 12.30.2009-06:00:00 20.2029 12.30.2009-07:00:00 20.2380 12.30.2009-08:00:00 20.2933 12.30.2009-09:00:00 20.3335 12.30.2009-10:00:00 20.3686 12.30.2009-11:00:00 20.4640 12.30.2009-12:00:00 20.5645 12.30.2009-13:00:00 20.6850 12.30.2009-14:00:00 20.8306 12.30.2009-15:00:00 20.9110 12.30.2009-16:00:00 21.0214 12.30.2009-17:00:00 21.0867 12.30.2009-18:00:00 21.1219 12.30.2009-19:00:00 21.1570 12.30.2009-20:00:00 21.1721 12.30.2009-21:00:00 21.1771 12.30.2009-22:00:00 21.1872 12.30.2009-23:00:00 21.2173 12.31.2009-00:00:00 21.2223 12.31.2009-01:00:00 21.2223 12.31.2009-02:00:00 21.2374 12.31.2009-03:00:00 21.2524 12.31.2009-04:00:00 21.2575 12.31.2009-05:00:00 21.2826 12.31.2009-06:00:00 21.2876 12.31.2009-07:00:00 21.2976 12.31.2009-08:00:00 21.2976 12.31.2009-09:00:00 21.2976 12.31.2009-10:00:00 21.3027 12.31.2009-11:00:00 21.3077 12.31.2009-12:00:00 21.3177 12.31.2009-13:00:00 21.3880 12.31.2009-14:00:00 21.4182 12.31.2009-15:00:00 21.4634 12.31.2009-16:00:00 21.5437 12.31.2009-17:00:00 21.5939 12.31.2009-18:00:00 21.6542 12.31.2009-19:00:00 21.7195 12.31.2009-20:00:00 21.7597 12.31.2009-21:00:00 21.8049 12.31.2009-22:00:00 21.8752 12.31.2009-23:00:00 21.9103 01.01.2010-00:00:00 21.9655 01.01.2010-01:00:00 21.9806 01.01.2010-02:00:00 21.9957 01.01.2010-03:00:00 22.0007 01.01.2010-04:00:00 22.0258 01.01.2010-05:00:00 22.0459 01.01.2010-06:00:00 22.1062 01.01.2010-07:00:00 22.1514 01.01.2010-08:00:00 22.1815 01.01.2010-09:00:00 22.1765 01.01.2010-10:00:00 22.1815 01.01.2010-11:00:00 22.1915 01.01.2010-12:00:00 22.2267 01.01.2010-13:00:00 22.2418 01.01.2010-14:00:00 22.3020 01.01.2010-15:00:00 22.4476 01.01.2010-16:00:00 22.6134 01.01.2010-17:00:00 22.7841 01.01.2010-18:00:00 22.9247 01.01.2010-19:00:00 23.0452 01.01.2010-20:00:00 23.1005 01.01.2010-21:00:00 23.1658 01.01.2010-22:00:00 23.2361 01.01.2010-23:00:00 23.3415 01.02.2010-00:00:00 23.4420 01.02.2010-01:00:00 23.5022 01.02.2010-02:00:00 23.5725 01.02.2010-03:00:00 23.6077 01.02.2010-04:00:00 23.6228 01.02.2010-05:00:00 23.6529 01.02.2010-06:00:00 23.6730 01.02.2010-07:00:00 23.6981 01.02.2010-08:00:00 23.6981 01.02.2010-09:00:00 23.7031 01.02.2010-10:00:00 23.7383 01.02.2010-11:00:00 23.7433 01.02.2010-12:00:00 23.7483 01.02.2010-13:00:00 23.7483 01.02.2010-14:00:00 23.7533 01.02.2010-15:00:00 23.7533 01.02.2010-16:00:00 23.7483 01.02.2010-17:00:00 23.7383 01.02.2010-18:00:00 23.7282 01.02.2010-19:00:00 23.7132 01.02.2010-20:00:00 23.7232 01.02.2010-21:00:00 23.6981 01.02.2010-22:00:00 23.7031 01.02.2010-23:00:00 23.6931 01.03.2010-00:00:00 23.6830 01.03.2010-01:00:00 23.6830 01.03.2010-02:00:00 23.6830 01.03.2010-03:00:00 23.6680 01.03.2010-04:00:00 23.6529 01.03.2010-05:00:00 23.6378 01.03.2010-06:00:00 23.6378 01.03.2010-07:00:00 23.6328 01.03.2010-08:00:00 23.6278 01.03.2010-09:00:00 23.6228 01.03.2010-10:00:00 23.6027 01.03.2010-11:00:00 23.5776 01.03.2010-12:00:00 23.5725 01.03.2010-13:00:00 23.5675 01.03.2010-14:00:00 23.5776 01.03.2010-15:00:00 23.5826 01.03.2010-16:00:00 23.5826 01.03.2010-17:00:00 23.5725 01.03.2010-18:00:00 23.5675 01.03.2010-19:00:00 23.5324 01.03.2010-20:00:00 23.5223 01.03.2010-21:00:00 23.5223 01.03.2010-22:00:00 23.5223 01.03.2010-23:00:00 23.5223 01.04.2010-00:00:00 23.5022 01.04.2010-01:00:00 23.5022 01.04.2010-02:00:00 23.5022 01.04.2010-03:00:00 23.5073 01.04.2010-04:00:00 23.5173 01.04.2010-05:00:00 23.5424 01.04.2010-06:00:00 23.5525 01.04.2010-07:00:00 23.5625 01.04.2010-08:00:00 23.5926 01.04.2010-09:00:00 23.6328 01.04.2010-10:00:00 23.7182 01.04.2010-11:00:00 23.7634 01.04.2010-12:00:00 23.8086 01.04.2010-13:00:00 23.9241 01.04.2010-14:00:00 23.9843 01.04.2010-15:00:00 24.0346 01.04.2010-16:00:00 24.0697 01.04.2010-17:00:00 24.0747 01.04.2010-18:00:00 24.1350 01.04.2010-19:00:00 24.2003 01.04.2010-20:00:00 24.2153 01.04.2010-21:00:00 24.2756 01.04.2010-22:00:00 24.3158 01.04.2010-23:00:00 24.3459 01.05.2010-00:00:00 24.4263 01.05.2010-01:00:00 24.4815 01.05.2010-02:00:00 24.5267 01.05.2010-03:00:00 24.5719 01.05.2010-04:00:00 24.6422 01.05.2010-05:00:00 24.6723 01.05.2010-06:00:00 24.6974 01.05.2010-07:00:00 24.7276 01.05.2010-08:00:00 24.7477 01.05.2010-09:00:00 24.7627 01.05.2010-10:00:00 24.7828 01.05.2010-11:00:00 24.8029 01.05.2010-12:00:00 24.8230 01.05.2010-13:00:00 24.8481 01.05.2010-14:00:00 24.8481 01.05.2010-15:00:00 24.8732 01.05.2010-16:00:00 24.9134 01.05.2010-17:00:00 24.9284 01.05.2010-18:00:00 24.9435 01.05.2010-19:00:00 24.9485 01.05.2010-20:00:00 24.9435 01.05.2010-21:00:00 24.9385 01.05.2010-22:00:00 24.9385 01.05.2010-23:00:00 24.9335 01.06.2010-00:00:00 24.9335 01.06.2010-01:00:00 24.9335 01.06.2010-02:00:00 24.9335 01.06.2010-03:00:00 24.9284 01.06.2010-04:00:00 24.9134 01.06.2010-05:00:00 24.9033 01.06.2010-06:00:00 24.9084 01.06.2010-07:00:00 24.8933 01.06.2010-08:00:00 24.8933 01.06.2010-09:00:00 24.8883 01.06.2010-10:00:00 24.8732 01.06.2010-11:00:00 24.8732 01.06.2010-12:00:00 24.8682 01.06.2010-13:00:00 24.8632 01.06.2010-14:00:00 24.8581 01.06.2010-15:00:00 24.8431 01.06.2010-16:00:00 24.8280 01.06.2010-17:00:00 24.8029 01.06.2010-18:00:00 24.7878 01.06.2010-19:00:00 24.7527 01.06.2010-20:00:00 24.7376 01.06.2010-21:00:00 24.7276 01.06.2010-22:00:00 24.7175 01.06.2010-23:00:00 24.7075 01.07.2010-00:00:00 24.6924 01.07.2010-01:00:00 24.6673 01.07.2010-02:00:00 24.6673 01.07.2010-03:00:00 24.6573 01.07.2010-04:00:00 24.6573 01.07.2010-05:00:00 24.6422 01.07.2010-06:00:00 24.6322 01.07.2010-07:00:00 24.6221 01.07.2010-08:00:00 24.6070 01.07.2010-09:00:00 24.5920 01.07.2010-10:00:00 24.5769 01.07.2010-11:00:00 24.5669 01.07.2010-12:00:00 24.5468 01.07.2010-13:00:00 24.5317 01.07.2010-14:00:00 24.5116 01.07.2010-15:00:00 24.4715 01.07.2010-16:00:00 24.4564 01.07.2010-17:00:00 24.4413 01.07.2010-18:00:00 24.4212 01.07.2010-19:00:00 24.4011 01.07.2010-20:00:00 24.3911 01.07.2010-21:00:00 24.3710 01.07.2010-22:00:00 24.3660 01.07.2010-23:00:00 24.3409 01.08.2010-00:00:00 24.3409 01.08.2010-01:00:00 24.3258 01.08.2010-02:00:00 24.3208 01.08.2010-03:00:00 24.2957 01.08.2010-04:00:00 24.3108 01.08.2010-05:00:00 24.3459 01.08.2010-06:00:00 24.3911 01.08.2010-07:00:00 24.3911 01.08.2010-08:00:00 24.4011 01.08.2010-09:00:00 24.3961 01.08.2010-10:00:00 24.3660 01.08.2010-11:00:00 24.3459 01.08.2010-12:00:00 24.3258 01.08.2010-13:00:00 24.3007 01.08.2010-14:00:00 24.2957 01.08.2010-15:00:00 24.2907 01.08.2010-16:00:00 24.2656 01.08.2010-17:00:00 24.2404 01.08.2010-18:00:00 24.2354 01.08.2010-19:00:00 24.2555 01.08.2010-20:00:00 24.3359 01.08.2010-21:00:00 24.3911 01.08.2010-22:00:00 24.4011 01.08.2010-23:00:00 24.4011 01.09.2010-00:00:00 24.4715 01.09.2010-01:00:00 24.4815 01.09.2010-02:00:00 24.4865 01.09.2010-03:00:00 24.5066 01.09.2010-04:00:00 24.5317 01.09.2010-05:00:00 24.5568 01.09.2010-06:00:00 24.5669 01.09.2010-07:00:00 24.5870 01.09.2010-08:00:00 24.5719 01.09.2010-09:00:00 24.5870 01.09.2010-10:00:00 24.5920 01.09.2010-11:00:00 24.6020 01.09.2010-12:00:00 24.5970 01.09.2010-13:00:00 24.6271 01.09.2010-14:00:00 24.6522 01.09.2010-15:00:00 24.6623 01.09.2010-16:00:00 24.6623 01.09.2010-17:00:00 24.6623 01.09.2010-18:00:00 24.6472 01.09.2010-19:00:00 24.6522 01.09.2010-20:00:00 24.6472 01.09.2010-21:00:00 24.6472 01.09.2010-22:00:00 24.6422 01.09.2010-23:00:00 24.6422 01.10.2010-00:00:00 24.6422 01.10.2010-01:00:00 24.6322 01.10.2010-02:00:00 24.6322 01.10.2010-03:00:00 24.6271 01.10.2010-04:00:00 24.6070 01.10.2010-05:00:00 24.5970 01.10.2010-06:00:00 24.5920 01.10.2010-07:00:00 24.5870 01.10.2010-08:00:00 24.5719 01.10.2010-09:00:00 24.5618 01.10.2010-10:00:00 24.5468 01.10.2010-11:00:00 24.5468 01.10.2010-12:00:00 24.5418 01.10.2010-13:00:00 24.5267 01.10.2010-14:00:00 24.5166 01.10.2010-15:00:00 24.5116 01.10.2010-16:00:00 24.4966 01.10.2010-17:00:00 24.4915 01.10.2010-18:00:00 24.4915 01.10.2010-19:00:00 24.4765 01.10.2010-20:00:00 24.4715 01.10.2010-21:00:00 24.4664 01.10.2010-22:00:00 24.4614 01.10.2010-23:00:00 24.4514 01.11.2010-00:00:00 24.4413 01.11.2010-01:00:00 24.4363 01.11.2010-02:00:00 24.4413 01.11.2010-03:00:00 24.4514 01.11.2010-04:00:00 24.4564 01.11.2010-05:00:00 24.4765 01.11.2010-06:00:00 24.4815 01.11.2010-07:00:00 24.4915 01.11.2010-08:00:00 24.5016 01.11.2010-09:00:00 24.5166 01.11.2010-10:00:00 24.5518 01.11.2010-11:00:00 24.5618 01.11.2010-12:00:00 24.5920 01.11.2010-13:00:00 24.6171 01.11.2010-14:00:00 24.6271 01.11.2010-15:00:00 24.6271 01.11.2010-16:00:00 24.6271 01.11.2010-17:00:00 24.6271 01.11.2010-18:00:00 24.6322 01.11.2010-19:00:00 24.6372 01.11.2010-20:00:00 24.6372 01.11.2010-21:00:00 24.6673 01.11.2010-22:00:00 24.7025 01.11.2010-23:00:00 24.7225 01.12.2010-00:00:00 24.7426 01.12.2010-01:00:00 24.7577 01.12.2010-02:00:00 24.7627 01.12.2010-03:00:00 24.7577 01.12.2010-04:00:00 24.7577 01.12.2010-05:00:00 24.7577 01.12.2010-06:00:00 24.7577 01.12.2010-07:00:00 24.7677 01.12.2010-08:00:00 24.7728 01.12.2010-09:00:00 24.7878 01.12.2010-10:00:00 24.8029 01.12.2010-11:00:00 24.8129 01.12.2010-12:00:00 24.8079 01.12.2010-13:00:00 24.8129 01.12.2010-14:00:00 24.8230 01.12.2010-15:00:00 24.8431 01.12.2010-16:00:00 24.8431 01.12.2010-17:00:00 24.8782 01.12.2010-18:00:00 24.9134 01.12.2010-19:00:00 24.9335 01.12.2010-20:00:00 24.9385 01.12.2010-21:00:00 24.9535 01.12.2010-22:00:00 24.9485 01.12.2010-23:00:00 24.9385 01.13.2010-00:00:00 24.9335 01.13.2010-01:00:00 24.9284 01.13.2010-02:00:00 24.9284 01.13.2010-03:00:00 24.9234 01.13.2010-04:00:00 24.9284 01.13.2010-05:00:00 24.9284 01.13.2010-06:00:00 24.9385 01.13.2010-07:00:00 24.9586 01.13.2010-08:00:00 24.9535 01.13.2010-09:00:00 24.9586 01.13.2010-10:00:00 24.9837 01.13.2010-11:00:00 25.0239 01.13.2010-12:00:00 25.0490 01.13.2010-13:00:00 25.0640 01.13.2010-14:00:00 25.0640 01.13.2010-15:00:00 25.0540 01.13.2010-16:00:00 25.0640 01.13.2010-17:00:00 25.0690 01.13.2010-18:00:00 25.0640 01.13.2010-19:00:00 25.0690 01.13.2010-20:00:00 25.1092 01.13.2010-21:00:00 25.1193 01.13.2010-22:00:00 25.1193 01.13.2010-23:00:00 25.1293 01.14.2010-00:00:00 25.1293 01.14.2010-01:00:00 25.1243 01.14.2010-02:00:00 25.1243 01.14.2010-03:00:00 25.1193 01.14.2010-04:00:00 25.0942 01.14.2010-05:00:00 25.0942 01.14.2010-06:00:00 25.0891 01.14.2010-07:00:00 25.0891 01.14.2010-08:00:00 25.0741 01.14.2010-09:00:00 25.0741 01.14.2010-10:00:00 25.0690 01.14.2010-11:00:00 25.0690 01.14.2010-12:00:00 25.0690 01.14.2010-13:00:00 25.0690 01.14.2010-14:00:00 25.0741 01.14.2010-15:00:00 25.0841 01.14.2010-16:00:00 25.0942 01.14.2010-17:00:00 25.1142 01.14.2010-18:00:00 25.1343 01.14.2010-19:00:00 25.1745 01.14.2010-20:00:00 25.2348 01.14.2010-21:00:00 25.2348 01.14.2010-22:00:00 25.2448 01.14.2010-23:00:00 25.2398 01.15.2010-00:00:00 25.2297 01.15.2010-01:00:00 25.2247 01.15.2010-02:00:00 25.2197 01.15.2010-03:00:00 25.2147 01.15.2010-04:00:00 25.2046 01.15.2010-05:00:00 25.1896 01.15.2010-06:00:00 25.1795 01.15.2010-07:00:00 25.1795 01.15.2010-08:00:00 25.1645 01.15.2010-09:00:00 25.1444 01.15.2010-10:00:00 25.1343 01.15.2010-11:00:00 25.1293 01.15.2010-12:00:00 25.1293 01.15.2010-13:00:00 25.1645 01.15.2010-14:00:00 25.2348 01.15.2010-15:00:00 25.2850 01.15.2010-16:00:00 25.3252 01.15.2010-17:00:00 25.3252 01.15.2010-18:00:00 25.3151 01.15.2010-19:00:00 25.3001 01.15.2010-20:00:00 25.2850 01.15.2010-21:00:00 25.2749 01.15.2010-22:00:00 25.2699 01.15.2010-23:00:00 25.2699 01.16.2010-00:00:00 25.2699 01.16.2010-01:00:00 25.2649 01.16.2010-02:00:00 25.2448 01.16.2010-03:00:00 25.2448 01.16.2010-04:00:00 25.2398 01.16.2010-05:00:00 25.2247 01.16.2010-06:00:00 25.2247 01.16.2010-07:00:00 25.2147 01.16.2010-08:00:00 25.2097 01.16.2010-09:00:00 25.1996 01.16.2010-10:00:00 25.1946 01.16.2010-11:00:00 25.1896 01.16.2010-12:00:00 25.1795 01.16.2010-13:00:00 25.1444 01.16.2010-14:00:00 25.1243 01.16.2010-15:00:00 25.1042 01.16.2010-16:00:00 25.0942 01.16.2010-17:00:00 25.0640 01.16.2010-18:00:00 25.0590 01.16.2010-19:00:00 25.0339 01.16.2010-20:00:00 25.0289 01.16.2010-21:00:00 25.0289 01.16.2010-22:00:00 25.0088 01.16.2010-23:00:00 25.0088 01.17.2010-00:00:00 25.0038 01.17.2010-01:00:00 24.9987 01.17.2010-02:00:00 24.9887 01.17.2010-03:00:00 24.9736 01.17.2010-04:00:00 24.9686 01.17.2010-05:00:00 24.9586 01.17.2010-06:00:00 24.9535 01.17.2010-07:00:00 24.9335 01.17.2010-08:00:00 24.9234 01.17.2010-09:00:00 24.9234 01.17.2010-10:00:00 24.9134 01.17.2010-11:00:00 24.8933 01.17.2010-12:00:00 24.8782 01.17.2010-13:00:00 24.8682 01.17.2010-14:00:00 24.8581 01.17.2010-15:00:00 24.8481 01.17.2010-16:00:00 24.8230 01.17.2010-17:00:00 24.8079 01.17.2010-18:00:00 24.7979 01.17.2010-19:00:00 24.8079 01.17.2010-20:00:00 24.8029 01.17.2010-21:00:00 24.8129 01.17.2010-22:00:00 24.8129 01.17.2010-23:00:00 24.8079 01.18.2010-00:00:00 24.7928 01.18.2010-01:00:00 24.7728 01.18.2010-02:00:00 24.7577 01.18.2010-03:00:00 24.7426 01.18.2010-04:00:00 24.7175 01.18.2010-05:00:00 24.6824 01.18.2010-06:00:00 24.6673 01.18.2010-07:00:00 24.6472 01.18.2010-08:00:00 24.6322 01.18.2010-09:00:00 24.6070 01.18.2010-10:00:00 24.6020 01.18.2010-11:00:00 24.5870 01.18.2010-12:00:00 24.5870 01.18.2010-13:00:00 24.5468 01.18.2010-14:00:00 24.5217 01.18.2010-15:00:00 24.4865 01.18.2010-16:00:00 24.4765 01.18.2010-17:00:00 24.4664 01.18.2010-18:00:00 24.4514 01.18.2010-19:00:00 24.4313 01.18.2010-20:00:00 24.4263 01.18.2010-21:00:00 24.4263 01.18.2010-22:00:00 24.4062 01.18.2010-23:00:00 24.3760 01.19.2010-00:00:00 24.3559 01.19.2010-01:00:00 24.3258 01.19.2010-02:00:00 24.3057 01.19.2010-03:00:00 24.3007 01.19.2010-04:00:00 24.2806 01.19.2010-05:00:00 24.2505 01.19.2010-06:00:00 24.2354 01.19.2010-07:00:00 24.2354 01.19.2010-08:00:00 24.2153 01.19.2010-09:00:00 24.1902 01.19.2010-10:00:00 24.1752 01.19.2010-11:00:00 24.1400 01.19.2010-12:00:00 24.1199 01.19.2010-13:00:00 24.0848 01.19.2010-14:00:00 24.0747 01.19.2010-15:00:00 24.0647 01.19.2010-16:00:00 24.0597 01.19.2010-17:00:00 24.0245 01.19.2010-18:00:00 23.9894 01.19.2010-19:00:00 23.9793 01.19.2010-20:00:00 23.9642 01.19.2010-21:00:00 23.9291 01.19.2010-22:00:00 23.8990 01.19.2010-23:00:00 23.8738 01.20.2010-00:00:00 23.8638 01.20.2010-01:00:00 23.8437 01.20.2010-02:00:00 23.8337 01.20.2010-03:00:00 23.8186 01.20.2010-04:00:00 23.7835 01.20.2010-05:00:00 23.7835 01.20.2010-06:00:00 23.7533 01.20.2010-07:00:00 23.7232 01.20.2010-08:00:00 23.7132 01.20.2010-09:00:00 23.6780 01.20.2010-10:00:00 23.6529 01.20.2010-11:00:00 23.6077 01.20.2010-12:00:00 23.5926 01.20.2010-13:00:00 23.5575 01.20.2010-14:00:00 23.5223 01.20.2010-15:00:00 23.5022 01.20.2010-16:00:00 23.4922 01.20.2010-17:00:00 23.4721 01.20.2010-18:00:00 23.4370 01.20.2010-19:00:00 23.4219 01.20.2010-20:00:00 23.3717 01.20.2010-21:00:00 23.3516 01.20.2010-22:00:00 23.3265 01.20.2010-23:00:00 23.2963 01.21.2010-00:00:00 23.2863 01.21.2010-01:00:00 23.2612 01.21.2010-02:00:00 23.2260 01.21.2010-03:00:00 23.2160 01.21.2010-04:00:00 23.1758 01.21.2010-05:00:00 23.1407 01.21.2010-06:00:00 23.1156 01.21.2010-07:00:00 23.1055 01.21.2010-08:00:00 23.0603 01.21.2010-09:00:00 23.0352 01.21.2010-10:00:00 23.0051 01.21.2010-11:00:00 22.9950 01.21.2010-12:00:00 22.9599 01.21.2010-13:00:00 22.9498 01.21.2010-14:00:00 22.8896 01.21.2010-15:00:00 22.8695 01.21.2010-16:00:00 22.8494 01.21.2010-17:00:00 22.8444 01.21.2010-18:00:00 22.8193 01.21.2010-19:00:00 22.7841 01.21.2010-20:00:00 22.7590 01.21.2010-21:00:00 22.7088 01.21.2010-22:00:00 22.6937 01.21.2010-23:00:00 22.6335 01.22.2010-00:00:00 22.6284 01.22.2010-01:00:00 22.6134 01.22.2010-02:00:00 22.5883 01.22.2010-03:00:00 22.5581 01.22.2010-04:00:00 22.5481 01.22.2010-05:00:00 22.5230 01.22.2010-06:00:00 22.4828 01.22.2010-07:00:00 22.4527 01.22.2010-08:00:00 22.3924 01.22.2010-09:00:00 22.3723 01.22.2010-10:00:00 22.3321 01.22.2010-11:00:00 22.3121 01.22.2010-12:00:00 22.2869 01.22.2010-13:00:00 22.2418 01.22.2010-14:00:00 22.2016 01.22.2010-15:00:00 22.1714 01.22.2010-16:00:00 22.1463 01.22.2010-17:00:00 22.1262 01.22.2010-18:00:00 22.0861 01.22.2010-19:00:00 22.0660 01.22.2010-20:00:00 22.0409 01.22.2010-21:00:00 22.0107 01.22.2010-22:00:00 21.9907 01.22.2010-23:00:00 21.9706 01.23.2010-00:00:00 21.9254 01.23.2010-01:00:00 21.9053 01.23.2010-02:00:00 21.8802 01.23.2010-03:00:00 21.8400 01.23.2010-04:00:00 21.8199 01.23.2010-05:00:00 21.7998 01.23.2010-06:00:00 21.7747 01.23.2010-07:00:00 21.7446 01.23.2010-08:00:00 21.7245 01.23.2010-09:00:00 21.7044 01.23.2010-10:00:00 21.6743 01.23.2010-11:00:00 21.6592 01.23.2010-12:00:00 21.6442 01.23.2010-13:00:00 21.5939 01.23.2010-14:00:00 21.5588 01.23.2010-15:00:00 21.5538 01.23.2010-16:00:00 21.5437 01.23.2010-17:00:00 21.4985 01.23.2010-18:00:00 21.4734 01.23.2010-19:00:00 21.4533 01.23.2010-20:00:00 21.4383 01.23.2010-21:00:00 21.4332 01.23.2010-22:00:00 21.4182 01.23.2010-23:00:00 21.3780 01.24.2010-00:00:00 21.3680 01.24.2010-01:00:00 21.3529 01.24.2010-02:00:00 21.3027 01.24.2010-03:00:00 21.2675 01.24.2010-04:00:00 21.2474 01.24.2010-05:00:00 21.2324 01.24.2010-06:00:00 21.2173 01.24.2010-07:00:00 21.2022 01.24.2010-08:00:00 21.1671 01.24.2010-09:00:00 21.1570 01.24.2010-10:00:00 21.1520 01.24.2010-11:00:00 21.1420 01.24.2010-12:00:00 21.1319 01.24.2010-13:00:00 21.1319 01.24.2010-14:00:00 21.1118 01.24.2010-15:00:00 21.0968 01.24.2010-16:00:00 21.0917 01.24.2010-17:00:00 21.1018 01.24.2010-18:00:00 21.1369 01.24.2010-19:00:00 21.2926 01.24.2010-20:00:00 21.4081 01.24.2010-21:00:00 21.5035 01.24.2010-22:00:00 21.6140 01.24.2010-23:00:00 21.6442 01.25.2010-00:00:00 21.6492 01.25.2010-01:00:00 21.6442 01.25.2010-02:00:00 21.6492 01.25.2010-03:00:00 21.6492 01.25.2010-04:00:00 21.6391 01.25.2010-05:00:00 21.6291 01.25.2010-06:00:00 21.6241 01.25.2010-07:00:00 21.6040 01.25.2010-08:00:00 21.5939 01.25.2010-09:00:00 21.5889 01.25.2010-10:00:00 21.5839 01.25.2010-11:00:00 21.5839 01.25.2010-12:00:00 21.6140 01.25.2010-13:00:00 21.6492 01.25.2010-14:00:00 21.6793 01.25.2010-15:00:00 21.6944 01.25.2010-16:00:00 21.7145 01.25.2010-17:00:00 21.7195 01.25.2010-18:00:00 21.7195 01.25.2010-19:00:00 21.7094 01.25.2010-20:00:00 21.7245 01.25.2010-21:00:00 21.7345 01.25.2010-22:00:00 21.7245 01.25.2010-23:00:00 21.7446 01.26.2010-00:00:00 21.7496 01.26.2010-01:00:00 21.7797 01.26.2010-02:00:00 21.7697 01.26.2010-03:00:00 21.7647 01.26.2010-04:00:00 21.7697 01.26.2010-05:00:00 21.7697 01.26.2010-06:00:00 21.7747 01.26.2010-07:00:00 21.7747 01.26.2010-08:00:00 21.7747 01.26.2010-09:00:00 21.7647 01.26.2010-10:00:00 21.7446 01.26.2010-11:00:00 21.7245 01.26.2010-12:00:00 21.7496 01.26.2010-13:00:00 21.7546 01.26.2010-14:00:00 21.7848 01.26.2010-15:00:00 21.7898 01.26.2010-16:00:00 21.7797 01.26.2010-17:00:00 21.7747 01.26.2010-18:00:00 21.7446 01.26.2010-19:00:00 21.7345 01.26.2010-20:00:00 21.7195 01.26.2010-21:00:00 21.7195 01.26.2010-22:00:00 21.7094 01.26.2010-23:00:00 21.7044 01.27.2010-00:00:00 21.6994 01.27.2010-01:00:00 21.6944 01.27.2010-02:00:00 21.6893 01.27.2010-03:00:00 21.6893 01.27.2010-04:00:00 21.6693 01.27.2010-05:00:00 21.6542 01.27.2010-06:00:00 21.6492 01.27.2010-07:00:00 21.6291 01.27.2010-08:00:00 21.6090 01.27.2010-09:00:00 21.6040 01.27.2010-10:00:00 21.5939 01.27.2010-11:00:00 21.5939 01.27.2010-12:00:00 21.5789 01.27.2010-13:00:00 21.5538 01.27.2010-14:00:00 21.5286 01.27.2010-15:00:00 21.5035 01.27.2010-16:00:00 21.5035 01.27.2010-17:00:00 21.4935 01.27.2010-18:00:00 21.4734 01.27.2010-19:00:00 21.4583 01.27.2010-20:00:00 21.4583 01.27.2010-21:00:00 21.4483 01.27.2010-22:00:00 21.4383 01.27.2010-23:00:00 21.4031 01.28.2010-00:00:00 21.3880 01.28.2010-01:00:00 21.3629 01.28.2010-02:00:00 21.3629 01.28.2010-03:00:00 21.3479 01.28.2010-04:00:00 21.3328 01.28.2010-05:00:00 21.3228 01.28.2010-06:00:00 21.3228 01.28.2010-07:00:00 21.3127 01.28.2010-08:00:00 21.2926 01.28.2010-09:00:00 21.2776 01.28.2010-10:00:00 21.2575 01.28.2010-11:00:00 21.2374 01.28.2010-12:00:00 21.2223 01.28.2010-13:00:00 21.1922 01.28.2010-14:00:00 21.1671 01.28.2010-15:00:00 21.1420 01.28.2010-16:00:00 21.1369 01.28.2010-17:00:00 21.1219 01.28.2010-18:00:00 21.1018 01.28.2010-19:00:00 21.0917 01.28.2010-20:00:00 21.0817 01.28.2010-21:00:00 21.0717 01.28.2010-22:00:00 21.0516 01.28.2010-23:00:00 21.0315 01.29.2010-00:00:00 21.0214 01.29.2010-01:00:00 20.9913 01.29.2010-02:00:00 20.9813 01.29.2010-03:00:00 20.9612 01.29.2010-04:00:00 20.9411 01.29.2010-05:00:00 20.9160 01.29.2010-06:00:00 20.8909 01.29.2010-07:00:00 20.8808 01.29.2010-08:00:00 20.8758 01.29.2010-09:00:00 20.8658 01.29.2010-10:00:00 20.8557 01.29.2010-11:00:00 20.8356 01.29.2010-12:00:00 20.8256 01.29.2010-13:00:00 20.8055 01.29.2010-14:00:00 20.7904 01.29.2010-15:00:00 20.7904 01.29.2010-16:00:00 20.7704 01.29.2010-17:00:00 20.7704 01.29.2010-18:00:00 20.7553 01.29.2010-19:00:00 20.7352 01.29.2010-20:00:00 20.7101 01.29.2010-21:00:00 20.7051 01.29.2010-22:00:00 20.7201 01.29.2010-23:00:00 20.7402 01.30.2010-00:00:00 20.7452 01.30.2010-01:00:00 20.7402 01.30.2010-02:00:00 20.7653 01.30.2010-03:00:00 20.7553 01.30.2010-04:00:00 20.7503 01.30.2010-05:00:00 20.7503 01.30.2010-06:00:00 20.7553 01.30.2010-07:00:00 20.7653 01.30.2010-08:00:00 20.7804 01.30.2010-09:00:00 20.7754 01.30.2010-10:00:00 20.7904 01.30.2010-11:00:00 20.8105 01.30.2010-12:00:00 20.8457 01.30.2010-13:00:00 20.9110 01.30.2010-14:00:00 20.9511 01.30.2010-15:00:00 20.9963 01.30.2010-16:00:00 21.0114 01.30.2010-17:00:00 21.0064 01.30.2010-18:00:00 21.0014 01.30.2010-19:00:00 21.0014 01.30.2010-20:00:00 20.9963 01.30.2010-21:00:00 20.9863 01.30.2010-22:00:00 20.9762 01.30.2010-23:00:00 20.9662 01.31.2010-00:00:00 20.9913 01.31.2010-01:00:00 21.0014 01.31.2010-02:00:00 21.0114 01.31.2010-03:00:00 21.0064 01.31.2010-04:00:00 20.9963 01.31.2010-05:00:00 21.0014 01.31.2010-06:00:00 20.9963 01.31.2010-07:00:00 20.9913 01.31.2010-08:00:00 21.0014 01.31.2010-09:00:00 20.9813 01.31.2010-10:00:00 20.9813 01.31.2010-11:00:00 20.9913 01.31.2010-12:00:00 21.0164 01.31.2010-13:00:00 21.0365 01.31.2010-14:00:00 21.0466 01.31.2010-15:00:00 21.0566 01.31.2010-16:00:00 21.0666 01.31.2010-17:00:00 21.0717 01.31.2010-18:00:00 21.0566 01.31.2010-19:00:00 21.0516 01.31.2010-20:00:00 21.0516 01.31.2010-21:00:00 21.0516 01.31.2010-22:00:00 21.0566 01.31.2010-23:00:00 21.0466 02.01.2010-00:00:00 21.0365 02.01.2010-01:00:00 21.0516 02.01.2010-02:00:00 21.0415 02.01.2010-03:00:00 21.0365 02.01.2010-04:00:00 21.0315 02.01.2010-05:00:00 21.0114 02.01.2010-06:00:00 20.9863 02.01.2010-07:00:00 20.9963 02.01.2010-08:00:00 20.9913 02.01.2010-09:00:00 20.9913 02.01.2010-10:00:00 20.9712 02.01.2010-11:00:00 20.9612 02.01.2010-12:00:00 20.9461 02.01.2010-13:00:00 20.9310 02.01.2010-14:00:00 20.9260 02.01.2010-15:00:00 20.9210 02.01.2010-16:00:00 20.9110 02.01.2010-17:00:00 20.8959 02.01.2010-18:00:00 20.8909 02.01.2010-19:00:00 20.8859 02.01.2010-20:00:00 20.8859 02.01.2010-21:00:00 20.8859 02.01.2010-22:00:00 20.8708 02.01.2010-23:00:00 20.8758 02.02.2010-00:00:00 20.8859 02.02.2010-01:00:00 20.8808 02.02.2010-02:00:00 20.8859 02.02.2010-03:00:00 20.8758 02.02.2010-04:00:00 20.8557 02.02.2010-05:00:00 20.8507 02.02.2010-06:00:00 20.8356 02.02.2010-07:00:00 20.8105 02.02.2010-08:00:00 20.8206 02.02.2010-09:00:00 20.8155 02.02.2010-10:00:00 20.8155 02.02.2010-11:00:00 20.8055 02.02.2010-12:00:00 20.7904 02.02.2010-13:00:00 20.7854 02.02.2010-14:00:00 20.7804 02.02.2010-15:00:00 20.7653 02.02.2010-16:00:00 20.7553 02.02.2010-17:00:00 20.7503 02.02.2010-18:00:00 20.7402 02.02.2010-19:00:00 20.7252 02.02.2010-20:00:00 20.7051 02.02.2010-21:00:00 20.6950 02.02.2010-22:00:00 20.6699 02.02.2010-23:00:00 20.6548 02.03.2010-00:00:00 20.6448 02.03.2010-01:00:00 20.6398 02.03.2010-02:00:00 20.6398 02.03.2010-03:00:00 20.6348 02.03.2010-04:00:00 20.6097 02.03.2010-05:00:00 20.5845 02.03.2010-06:00:00 20.5695 02.03.2010-07:00:00 20.5544 02.03.2010-08:00:00 20.5393 02.03.2010-09:00:00 20.5042 02.03.2010-10:00:00 20.4942 02.03.2010-11:00:00 20.4791 02.03.2010-12:00:00 20.4540 02.03.2010-13:00:00 20.4490 02.03.2010-14:00:00 20.4188 02.03.2010-15:00:00 20.4138 02.03.2010-16:00:00 20.4088 02.03.2010-17:00:00 20.3937 02.03.2010-18:00:00 20.3786 02.03.2010-19:00:00 20.3786 02.03.2010-20:00:00 20.3535 02.03.2010-21:00:00 20.3435 02.03.2010-22:00:00 20.3385 02.03.2010-23:00:00 20.3184 02.04.2010-00:00:00 20.3134 02.04.2010-01:00:00 20.2983 02.04.2010-02:00:00 20.2883 02.04.2010-03:00:00 20.2631 02.04.2010-04:00:00 20.2481 02.04.2010-05:00:00 20.2380 02.04.2010-06:00:00 20.2280 02.04.2010-07:00:00 20.2179 02.04.2010-08:00:00 20.2029 02.04.2010-09:00:00 20.1878 02.04.2010-10:00:00 20.1778 02.04.2010-11:00:00 20.1677 02.04.2010-12:00:00 20.1476 02.04.2010-13:00:00 20.1376 02.04.2010-14:00:00 20.1326 02.04.2010-15:00:00 20.1225 02.04.2010-16:00:00 20.1225 02.04.2010-17:00:00 20.1024 02.04.2010-18:00:00 20.0773 02.04.2010-19:00:00 20.0723 02.04.2010-20:00:00 20.0522 02.04.2010-21:00:00 20.0572 02.04.2010-22:00:00 20.0874 02.04.2010-23:00:00 20.1326 02.05.2010-00:00:00 20.1677 02.05.2010-01:00:00 20.2230 02.05.2010-02:00:00 20.2782 02.05.2010-03:00:00 20.3184 02.05.2010-04:00:00 20.3184 02.05.2010-05:00:00 20.3083 02.05.2010-06:00:00 20.2933 02.05.2010-07:00:00 20.2983 02.05.2010-08:00:00 20.2983 02.05.2010-09:00:00 20.2933 02.05.2010-10:00:00 20.2933 02.05.2010-11:00:00 20.2832 02.05.2010-12:00:00 20.3033 02.05.2010-13:00:00 20.2832 02.05.2010-14:00:00 20.2832 02.05.2010-15:00:00 20.2832 02.05.2010-16:00:00 20.2883 02.05.2010-17:00:00 20.2732 02.05.2010-18:00:00 20.2732 02.05.2010-19:00:00 20.2782 02.05.2010-20:00:00 20.2732 02.05.2010-21:00:00 20.2883 02.05.2010-22:00:00 20.2983 02.05.2010-23:00:00 20.3033 02.06.2010-00:00:00 20.3083 02.06.2010-01:00:00 20.2983 02.06.2010-02:00:00 20.2782 02.06.2010-03:00:00 20.2782 02.06.2010-04:00:00 20.2933 02.06.2010-05:00:00 20.2832 02.06.2010-06:00:00 20.2682 02.06.2010-07:00:00 20.2631 02.06.2010-08:00:00 20.2581 02.06.2010-09:00:00 20.2431 02.06.2010-10:00:00 20.2380 02.06.2010-11:00:00 20.2380 02.06.2010-12:00:00 20.2179 02.06.2010-13:00:00 20.1979 02.06.2010-14:00:00 20.2129 02.06.2010-15:00:00 20.2179 02.06.2010-16:00:00 20.2179 02.06.2010-17:00:00 20.2179 02.06.2010-18:00:00 20.2179 02.06.2010-19:00:00 20.2179 02.06.2010-20:00:00 20.2029 02.06.2010-21:00:00 20.2029 02.06.2010-22:00:00 20.1979 02.06.2010-23:00:00 20.1928 02.07.2010-00:00:00 20.1728 02.07.2010-01:00:00 20.1677 02.07.2010-02:00:00 20.1677 02.07.2010-03:00:00 20.1627 02.07.2010-04:00:00 20.1627 02.07.2010-05:00:00 20.1376 02.07.2010-06:00:00 20.1326 02.07.2010-07:00:00 20.1276 02.07.2010-08:00:00 20.1175 02.07.2010-09:00:00 20.1075 02.07.2010-10:00:00 20.0974 02.07.2010-11:00:00 20.0924 02.07.2010-12:00:00 20.0974 02.07.2010-13:00:00 20.1024 02.07.2010-14:00:00 20.0874 02.07.2010-15:00:00 20.0723 02.07.2010-16:00:00 20.0623 02.07.2010-17:00:00 20.0522 02.07.2010-18:00:00 20.0422 02.07.2010-19:00:00 20.0372 02.07.2010-20:00:00 20.0271 02.07.2010-21:00:00 20.0121 02.07.2010-22:00:00 20.0070 02.07.2010-23:00:00 20.0020 02.08.2010-00:00:00 19.9669 02.08.2010-01:00:00 19.9518 02.08.2010-02:00:00 19.9468 02.08.2010-03:00:00 19.9417 02.08.2010-04:00:00 19.9217 02.08.2010-05:00:00 19.9016 02.08.2010-06:00:00 19.8966 02.08.2010-07:00:00 19.8915 02.08.2010-08:00:00 19.8865 02.08.2010-09:00:00 19.8765 02.08.2010-10:00:00 19.8614 02.08.2010-11:00:00 19.8363 02.08.2010-12:00:00 19.8162 02.08.2010-13:00:00 19.7961 02.08.2010-14:00:00 19.7861 02.08.2010-15:00:00 19.7760 02.08.2010-16:00:00 19.7409 02.08.2010-17:00:00 19.7208 02.08.2010-18:00:00 19.7158 02.08.2010-19:00:00 19.6806 02.08.2010-20:00:00 19.6655 02.08.2010-21:00:00 19.6555 02.08.2010-22:00:00 19.6555 02.08.2010-23:00:00 19.6455 02.09.2010-00:00:00 19.6203 02.09.2010-01:00:00 19.5952 02.09.2010-02:00:00 19.5852 02.09.2010-03:00:00 19.5601 02.09.2010-04:00:00 19.5551 02.09.2010-05:00:00 19.5400 02.09.2010-06:00:00 19.5249 02.09.2010-07:00:00 19.5149 02.09.2010-08:00:00 19.5099 02.09.2010-09:00:00 19.4898 02.09.2010-10:00:00 19.4848 02.09.2010-11:00:00 19.4797 02.09.2010-12:00:00 19.4697 02.09.2010-13:00:00 19.4597 02.09.2010-14:00:00 19.4597 02.09.2010-15:00:00 19.4446 02.09.2010-16:00:00 19.4345 02.09.2010-17:00:00 19.4094 02.09.2010-18:00:00 19.4044 02.09.2010-19:00:00 19.3994 02.09.2010-20:00:00 19.3843 02.09.2010-21:00:00 19.3843 02.09.2010-22:00:00 19.3642 02.09.2010-23:00:00 19.3592 02.10.2010-00:00:00 19.3492 02.10.2010-01:00:00 19.3291 02.10.2010-02:00:00 19.2990 02.10.2010-03:00:00 19.2990 02.10.2010-04:00:00 19.2889 02.10.2010-05:00:00 19.2789 02.10.2010-06:00:00 19.2688 02.10.2010-07:00:00 19.2688 02.10.2010-08:00:00 19.2538 02.10.2010-09:00:00 19.2437 02.10.2010-10:00:00 19.2337 02.10.2010-11:00:00 19.2086 02.10.2010-12:00:00 19.1985 02.10.2010-13:00:00 19.1935 02.10.2010-14:00:00 19.1885 02.10.2010-15:00:00 19.1784 02.10.2010-16:00:00 19.1784 02.10.2010-17:00:00 19.1583 02.10.2010-18:00:00 19.1433 02.10.2010-19:00:00 19.1383 02.10.2010-20:00:00 19.1332 02.10.2010-21:00:00 19.1433 02.10.2010-22:00:00 19.1483 02.10.2010-23:00:00 19.1533 02.11.2010-00:00:00 19.1483 02.11.2010-01:00:00 19.1383 02.11.2010-02:00:00 19.1433 02.11.2010-03:00:00 19.1332 02.11.2010-04:00:00 19.1332 02.11.2010-05:00:00 19.1182 02.11.2010-06:00:00 19.1332 02.11.2010-07:00:00 19.1383 02.11.2010-08:00:00 19.1483 02.11.2010-09:00:00 19.1885 02.11.2010-10:00:00 19.2789 02.11.2010-11:00:00 19.4396 02.11.2010-12:00:00 19.6003 02.11.2010-13:00:00 19.7459 02.11.2010-14:00:00 19.9367 02.11.2010-15:00:00 20.0321 02.11.2010-16:00:00 20.0773 02.11.2010-17:00:00 20.1225 02.11.2010-18:00:00 20.1476 02.11.2010-19:00:00 20.1828 02.11.2010-20:00:00 20.2029 02.11.2010-21:00:00 20.2179 02.11.2010-22:00:00 20.2631 02.11.2010-23:00:00 20.3234 02.12.2010-00:00:00 20.3786 02.12.2010-01:00:00 20.4289 02.12.2010-02:00:00 20.4690 02.12.2010-03:00:00 20.5193 02.12.2010-04:00:00 20.5695 02.12.2010-05:00:00 20.6147 02.12.2010-06:00:00 20.6398 02.12.2010-07:00:00 20.6398 02.12.2010-08:00:00 20.6297 02.12.2010-09:00:00 20.6247 02.12.2010-10:00:00 20.6297 02.12.2010-11:00:00 20.6197 02.12.2010-12:00:00 20.6548 02.12.2010-13:00:00 20.6749 02.12.2010-14:00:00 20.7101 02.12.2010-15:00:00 20.7603 02.12.2010-16:00:00 20.8105 02.12.2010-17:00:00 20.8306 02.12.2010-18:00:00 20.8507 02.12.2010-19:00:00 20.8607 02.12.2010-20:00:00 20.8808 02.12.2010-21:00:00 20.8909 02.12.2010-22:00:00 20.8959 02.12.2010-23:00:00 20.9210 02.13.2010-00:00:00 20.9110 02.13.2010-01:00:00 20.9110 02.13.2010-02:00:00 20.9210 02.13.2010-03:00:00 20.9361 02.13.2010-04:00:00 20.9310 02.13.2010-05:00:00 20.9411 02.13.2010-06:00:00 20.9411 02.13.2010-07:00:00 20.9461 02.13.2010-08:00:00 20.9511 02.13.2010-09:00:00 20.9461 02.13.2010-10:00:00 20.9461 02.13.2010-11:00:00 20.9562 02.13.2010-12:00:00 20.9662 02.13.2010-13:00:00 20.9863 02.13.2010-14:00:00 21.0114 02.13.2010-15:00:00 21.0214 02.13.2010-16:00:00 21.0315 02.13.2010-17:00:00 21.0516 02.13.2010-18:00:00 21.0817 02.13.2010-19:00:00 21.1018 02.13.2010-20:00:00 21.1118 02.13.2010-21:00:00 21.1269 02.13.2010-22:00:00 21.1319 02.13.2010-23:00:00 21.1520 02.14.2010-00:00:00 21.1621 02.14.2010-01:00:00 21.1520 02.14.2010-02:00:00 21.1470 02.14.2010-03:00:00 21.1319 02.14.2010-04:00:00 21.1420 02.14.2010-05:00:00 21.1721 02.14.2010-06:00:00 21.2173 02.14.2010-07:00:00 21.3077 02.14.2010-08:00:00 21.3981 02.14.2010-09:00:00 21.5035 02.14.2010-10:00:00 21.5738 02.14.2010-11:00:00 21.6291 02.14.2010-12:00:00 21.6642 02.14.2010-13:00:00 21.7044 02.14.2010-14:00:00 21.7295 02.14.2010-15:00:00 21.7647 02.14.2010-16:00:00 21.7747 02.14.2010-17:00:00 21.7898 02.14.2010-18:00:00 21.7998 02.14.2010-19:00:00 21.8149 02.14.2010-20:00:00 21.8149 02.14.2010-21:00:00 21.8149 02.14.2010-22:00:00 21.8099 02.14.2010-23:00:00 21.8249 02.15.2010-00:00:00 21.8350 02.15.2010-01:00:00 21.8400 02.15.2010-02:00:00 21.8450 02.15.2010-03:00:00 21.8450 02.15.2010-04:00:00 21.8400 02.15.2010-05:00:00 21.8400 02.15.2010-06:00:00 21.8300 02.15.2010-07:00:00 21.8249 02.15.2010-08:00:00 21.8249 02.15.2010-09:00:00 21.8149 02.15.2010-10:00:00 21.8149 02.15.2010-11:00:00 21.8149 02.15.2010-12:00:00 21.8149 02.15.2010-13:00:00 21.8049 02.15.2010-14:00:00 21.7848 02.15.2010-15:00:00 21.7948 02.15.2010-16:00:00 21.7848 02.15.2010-17:00:00 21.7848 02.15.2010-18:00:00 21.7848 02.15.2010-19:00:00 21.7797 02.15.2010-20:00:00 21.7797 02.15.2010-21:00:00 21.7597 02.15.2010-22:00:00 21.7597 02.15.2010-23:00:00 21.7496 02.16.2010-00:00:00 21.7546 02.16.2010-01:00:00 21.7747 02.16.2010-02:00:00 21.7948 02.16.2010-03:00:00 21.8199 02.16.2010-04:00:00 21.8651 02.16.2010-05:00:00 21.9053 02.16.2010-06:00:00 21.9756 02.16.2010-07:00:00 22.0308 02.16.2010-08:00:00 22.1162 02.16.2010-09:00:00 22.1463 02.16.2010-10:00:00 22.1765 02.16.2010-11:00:00 22.1966 02.16.2010-12:00:00 22.2217 02.16.2010-13:00:00 22.2367 02.16.2010-14:00:00 22.2669 02.16.2010-15:00:00 22.2869 02.16.2010-16:00:00 22.3171 02.16.2010-17:00:00 22.3271 02.16.2010-18:00:00 22.3372 02.16.2010-19:00:00 22.3271 02.16.2010-20:00:00 22.3321 02.16.2010-21:00:00 22.3372 02.16.2010-22:00:00 22.3422 02.16.2010-23:00:00 22.3522 02.17.2010-00:00:00 22.3522 02.17.2010-01:00:00 22.3422 02.17.2010-02:00:00 22.3321 02.17.2010-03:00:00 22.3321 02.17.2010-04:00:00 22.3321 02.17.2010-05:00:00 22.3271 02.17.2010-06:00:00 22.3321 02.17.2010-07:00:00 22.3271 02.17.2010-08:00:00 22.3271 02.17.2010-09:00:00 22.3321 02.17.2010-10:00:00 22.3271 02.17.2010-11:00:00 22.3070 02.17.2010-12:00:00 22.2970 02.17.2010-13:00:00 22.2920 02.17.2010-14:00:00 22.2869 02.17.2010-15:00:00 22.2719 02.17.2010-16:00:00 22.2618 02.17.2010-17:00:00 22.2518 02.17.2010-18:00:00 22.2468 02.17.2010-19:00:00 22.2418 02.17.2010-20:00:00 22.2367 02.17.2010-21:00:00 22.2267 02.17.2010-22:00:00 22.2217 02.17.2010-23:00:00 22.2066 02.18.2010-00:00:00 22.1915 02.18.2010-01:00:00 22.1865 02.18.2010-02:00:00 22.1815 02.18.2010-03:00:00 22.1564 02.18.2010-04:00:00 22.1413 02.18.2010-05:00:00 22.1162 02.18.2010-06:00:00 22.1062 02.18.2010-07:00:00 22.0961 02.18.2010-08:00:00 22.0961 02.18.2010-09:00:00 22.0710 02.18.2010-10:00:00 22.0559 02.18.2010-11:00:00 22.0359 02.18.2010-12:00:00 22.0208 02.18.2010-13:00:00 22.0107 02.18.2010-14:00:00 22.0007 02.18.2010-15:00:00 22.0007 02.18.2010-16:00:00 21.9856 02.18.2010-17:00:00 21.9806 02.18.2010-18:00:00 21.9756 02.18.2010-19:00:00 21.9605 02.18.2010-20:00:00 21.9354 02.18.2010-21:00:00 21.9254 02.18.2010-22:00:00 21.9103 02.18.2010-23:00:00 21.8852 02.19.2010-00:00:00 21.8601 02.19.2010-01:00:00 21.8551 02.19.2010-02:00:00 21.8400 02.19.2010-03:00:00 21.8249 02.19.2010-04:00:00 21.8099 02.19.2010-05:00:00 21.7998 02.19.2010-06:00:00 21.7948 02.19.2010-07:00:00 21.7898 02.19.2010-08:00:00 21.7697 02.19.2010-09:00:00 21.7295 02.19.2010-10:00:00 21.7094 02.19.2010-11:00:00 21.6994 02.19.2010-12:00:00 21.6843 02.19.2010-13:00:00 21.6793 02.19.2010-14:00:00 21.6492 02.19.2010-15:00:00 21.6391 02.19.2010-16:00:00 21.6391 02.19.2010-17:00:00 21.6190 02.19.2010-18:00:00 21.5939 02.19.2010-19:00:00 21.5789 02.19.2010-20:00:00 21.5688 02.19.2010-21:00:00 21.5638 02.19.2010-22:00:00 21.5588 02.19.2010-23:00:00 21.5538 02.20.2010-00:00:00 21.5437 02.20.2010-01:00:00 21.5286 02.20.2010-02:00:00 21.5186 02.20.2010-03:00:00 21.4985 02.20.2010-04:00:00 21.4784 02.20.2010-05:00:00 21.4784 02.20.2010-06:00:00 21.4684 02.20.2010-07:00:00 21.4433 02.20.2010-08:00:00 21.4433 02.20.2010-09:00:00 21.4383 02.20.2010-10:00:00 21.3981 02.20.2010-11:00:00 21.3830 02.20.2010-12:00:00 21.3529 02.20.2010-13:00:00 21.3328 02.20.2010-14:00:00 21.3127 02.20.2010-15:00:00 21.2876 02.20.2010-16:00:00 21.2675 02.20.2010-17:00:00 21.2474 02.20.2010-18:00:00 21.2223 02.20.2010-19:00:00 21.2173 02.20.2010-20:00:00 21.2022 02.20.2010-21:00:00 21.1922 02.20.2010-22:00:00 21.1570 02.20.2010-23:00:00 21.1269 02.21.2010-00:00:00 21.0867 02.21.2010-01:00:00 21.0616 02.21.2010-02:00:00 21.0616 02.21.2010-03:00:00 21.0415 02.21.2010-04:00:00 21.0014 02.21.2010-05:00:00 20.9712 02.21.2010-06:00:00 20.9612 02.21.2010-07:00:00 20.9511 02.21.2010-08:00:00 20.9461 02.21.2010-09:00:00 20.9110 02.21.2010-10:00:00 20.8959 02.21.2010-11:00:00 20.8758 02.21.2010-12:00:00 20.8557 02.21.2010-13:00:00 20.8055 02.21.2010-14:00:00 20.7754 02.21.2010-15:00:00 20.7452 02.21.2010-16:00:00 20.7302 02.21.2010-17:00:00 20.6900 02.21.2010-18:00:00 20.6800 02.21.2010-19:00:00 20.6398 02.21.2010-20:00:00 20.6097 02.21.2010-21:00:00 20.5996 02.21.2010-22:00:00 20.5745 02.21.2010-23:00:00 20.5645 02.22.2010-00:00:00 20.5393 02.22.2010-01:00:00 20.5293 02.22.2010-02:00:00 20.5042 02.22.2010-03:00:00 20.4891 02.22.2010-04:00:00 20.4640 02.22.2010-05:00:00 20.4389 02.22.2010-06:00:00 20.4289 02.22.2010-07:00:00 20.3937 02.22.2010-08:00:00 20.3636 02.22.2010-09:00:00 20.3284 02.22.2010-10:00:00 20.3033 02.22.2010-11:00:00 20.2732 02.22.2010-12:00:00 20.2380 02.22.2010-13:00:00 20.2129 02.22.2010-14:00:00 20.1677 02.22.2010-15:00:00 20.1376 02.22.2010-16:00:00 20.1175 02.22.2010-17:00:00 20.1125 02.22.2010-18:00:00 20.1024 02.22.2010-19:00:00 20.0773 02.22.2010-20:00:00 20.0522 02.22.2010-21:00:00 20.0372 02.22.2010-22:00:00 20.0171 02.22.2010-23:00:00 20.0070 02.23.2010-00:00:00 19.9920 02.23.2010-01:00:00 19.9669 02.23.2010-02:00:00 19.9468 02.23.2010-03:00:00 19.8966 02.23.2010-04:00:00 19.8915 02.23.2010-05:00:00 19.8765 02.23.2010-06:00:00 19.8765 02.23.2010-07:00:00 19.8664 02.23.2010-08:00:00 19.8363 02.23.2010-09:00:00 19.8062 02.23.2010-10:00:00 19.7911 02.23.2010-11:00:00 19.7911 02.23.2010-12:00:00 19.7760 02.23.2010-13:00:00 19.7710 02.23.2010-14:00:00 19.7559 02.23.2010-15:00:00 19.7208 02.23.2010-16:00:00 19.7107 02.23.2010-17:00:00 19.6706 02.23.2010-18:00:00 19.6555 02.23.2010-19:00:00 19.6354 02.23.2010-20:00:00 19.6053 02.23.2010-21:00:00 19.5852 02.23.2010-22:00:00 19.5752 02.23.2010-23:00:00 19.5701 02.24.2010-00:00:00 19.5500 02.24.2010-01:00:00 19.5500 02.24.2010-02:00:00 19.5249 02.24.2010-03:00:00 19.5249 02.24.2010-04:00:00 19.5601 02.24.2010-05:00:00 19.6203 02.24.2010-06:00:00 19.6555 02.24.2010-07:00:00 19.6957 02.24.2010-08:00:00 19.8162 02.24.2010-09:00:00 19.9669 02.24.2010-10:00:00 20.0321 02.24.2010-11:00:00 20.0874 02.24.2010-12:00:00 20.1175 02.24.2010-13:00:00 20.1527 02.24.2010-14:00:00 20.2330 02.24.2010-15:00:00 20.2732 02.24.2010-16:00:00 20.3134 02.24.2010-17:00:00 20.4188 02.24.2010-18:00:00 20.4741 02.24.2010-19:00:00 20.5544 02.24.2010-20:00:00 20.6699 02.24.2010-21:00:00 20.7503 02.24.2010-22:00:00 20.8206 02.24.2010-23:00:00 20.8457 02.25.2010-00:00:00 20.8758 02.25.2010-01:00:00 20.9110 02.25.2010-02:00:00 20.9612 02.25.2010-03:00:00 20.9963 02.25.2010-04:00:00 21.0114 02.25.2010-05:00:00 21.0365 02.25.2010-06:00:00 21.0315 02.25.2010-07:00:00 21.0466 02.25.2010-08:00:00 21.0516 02.25.2010-09:00:00 21.0717 02.25.2010-10:00:00 21.0717 02.25.2010-11:00:00 21.0867 02.25.2010-12:00:00 21.0867 02.25.2010-13:00:00 21.0917 02.25.2010-14:00:00 21.0968 02.25.2010-15:00:00 21.0968 02.25.2010-16:00:00 21.1068 02.25.2010-17:00:00 21.1018 02.25.2010-18:00:00 21.0968 02.25.2010-19:00:00 21.0917 02.25.2010-20:00:00 21.0867 02.25.2010-21:00:00 21.0867 02.25.2010-22:00:00 21.0867 02.25.2010-23:00:00 21.0867 02.26.2010-00:00:00 21.0817 02.26.2010-01:00:00 21.0717 02.26.2010-02:00:00 21.0917 02.26.2010-03:00:00 21.1219 02.26.2010-04:00:00 21.1771 02.26.2010-05:00:00 21.2273 02.26.2010-06:00:00 21.2776 02.26.2010-07:00:00 21.3730 02.26.2010-08:00:00 21.4433 02.26.2010-09:00:00 21.4935 02.26.2010-10:00:00 21.5487 02.26.2010-11:00:00 21.5588 02.26.2010-12:00:00 21.5738 02.26.2010-13:00:00 21.5839 02.26.2010-14:00:00 21.5939 02.26.2010-15:00:00 21.6040 02.26.2010-16:00:00 21.6140 02.26.2010-17:00:00 21.6090 02.26.2010-18:00:00 21.6040 02.26.2010-19:00:00 21.6140 02.26.2010-20:00:00 21.6291 02.26.2010-21:00:00 21.6241 02.26.2010-22:00:00 21.6140 02.26.2010-23:00:00 21.6040 02.27.2010-00:00:00 21.6040 02.27.2010-01:00:00 21.6040 02.27.2010-02:00:00 21.6140 02.27.2010-03:00:00 21.6241 02.27.2010-04:00:00 21.6291 02.27.2010-05:00:00 21.6291 02.27.2010-06:00:00 21.6241 02.27.2010-07:00:00 21.6140 02.27.2010-08:00:00 21.5990 02.27.2010-09:00:00 21.5990 02.27.2010-10:00:00 21.5990 02.27.2010-11:00:00 21.6040 02.27.2010-12:00:00 21.6040 02.27.2010-13:00:00 21.5939 02.27.2010-14:00:00 21.6140 02.27.2010-15:00:00 21.6140 02.27.2010-16:00:00 21.6090 02.27.2010-17:00:00 21.6040 02.27.2010-18:00:00 21.5990 02.27.2010-19:00:00 21.5990 02.27.2010-20:00:00 21.5889 02.27.2010-21:00:00 21.5839 02.27.2010-22:00:00 21.5688 02.27.2010-23:00:00 21.5638 02.28.2010-00:00:00 21.5638 02.28.2010-01:00:00 21.5688 02.28.2010-02:00:00 21.5487 02.28.2010-03:00:00 21.5437 02.28.2010-04:00:00 21.5387 02.28.2010-05:00:00 21.5337 02.28.2010-06:00:00 21.5286 02.28.2010-07:00:00 21.5236 02.28.2010-08:00:00 21.5136 02.28.2010-09:00:00 21.5136 02.28.2010-10:00:00 21.5086 02.28.2010-11:00:00 21.5035 02.28.2010-12:00:00 21.5035 02.28.2010-13:00:00 21.4835 02.28.2010-14:00:00 21.4684 02.28.2010-15:00:00 21.4433 02.28.2010-16:00:00 21.4433 02.28.2010-17:00:00 21.4332 02.28.2010-18:00:00 21.4131 02.28.2010-19:00:00 21.3931 02.28.2010-20:00:00 21.3981 02.28.2010-21:00:00 21.4081 02.28.2010-22:00:00 21.4031 02.28.2010-23:00:00 21.3981 03.01.2010-00:00:00 21.3830 03.01.2010-01:00:00 21.3830 03.01.2010-02:00:00 21.3579 03.01.2010-03:00:00 21.3378 03.01.2010-04:00:00 21.3127 03.01.2010-05:00:00 21.3077 03.01.2010-06:00:00 21.2976 03.01.2010-07:00:00 21.2776 03.01.2010-08:00:00 21.2625 03.01.2010-09:00:00 21.2575 03.01.2010-10:00:00 21.2474 03.01.2010-11:00:00 21.2474 03.01.2010-12:00:00 21.2474 03.01.2010-13:00:00 21.2474 03.01.2010-14:00:00 21.2424 03.01.2010-15:00:00 21.2424 03.01.2010-16:00:00 21.2374 03.01.2010-17:00:00 21.2273 03.01.2010-18:00:00 21.2173 03.01.2010-19:00:00 21.1872 03.01.2010-20:00:00 21.1821 03.01.2010-21:00:00 21.1771 03.01.2010-22:00:00 21.1721 03.01.2010-23:00:00 21.1671 03.02.2010-00:00:00 21.1520 03.02.2010-01:00:00 21.1369 03.02.2010-02:00:00 21.1219 03.02.2010-03:00:00 21.1118 03.02.2010-04:00:00 21.1018 03.02.2010-05:00:00 21.1018 03.02.2010-06:00:00 21.0867 03.02.2010-07:00:00 21.0867 03.02.2010-08:00:00 21.0817 03.02.2010-09:00:00 21.0867 03.02.2010-10:00:00 21.0817 03.02.2010-11:00:00 21.0817 03.02.2010-12:00:00 21.0767 03.02.2010-13:00:00 21.0666 03.02.2010-14:00:00 21.0566 03.02.2010-15:00:00 21.0466 03.02.2010-16:00:00 21.0415 03.02.2010-17:00:00 21.0164 03.02.2010-18:00:00 21.0114 03.02.2010-19:00:00 21.0014 03.02.2010-20:00:00 20.9913 03.02.2010-21:00:00 20.9863 03.02.2010-22:00:00 20.9813 03.02.2010-23:00:00 20.9762 03.03.2010-00:00:00 20.9712 03.03.2010-01:00:00 20.9562 03.03.2010-02:00:00 20.9461 03.03.2010-03:00:00 20.9361 03.03.2010-04:00:00 20.9310 03.03.2010-05:00:00 20.9059 03.03.2010-06:00:00 20.8909 03.03.2010-07:00:00 20.8708 03.03.2010-08:00:00 20.8557 03.03.2010-09:00:00 20.8457 03.03.2010-10:00:00 20.8206 03.03.2010-11:00:00 20.8105 03.03.2010-12:00:00 20.8005 03.03.2010-13:00:00 20.7955 03.03.2010-14:00:00 20.7704 03.03.2010-15:00:00 20.7553 03.03.2010-16:00:00 20.7452 03.03.2010-17:00:00 20.7352 03.03.2010-18:00:00 20.7352 03.03.2010-19:00:00 20.7252 03.03.2010-20:00:00 20.7101 03.03.2010-21:00:00 20.7000 03.03.2010-22:00:00 20.7000 03.03.2010-23:00:00 20.6900 03.04.2010-00:00:00 20.6800 03.04.2010-01:00:00 20.6498 03.04.2010-02:00:00 20.6297 03.04.2010-03:00:00 20.6097 03.04.2010-04:00:00 20.6097 03.04.2010-05:00:00 20.5946 03.04.2010-06:00:00 20.5896 03.04.2010-07:00:00 20.5695 03.04.2010-08:00:00 20.5544 03.04.2010-09:00:00 20.5393 03.04.2010-10:00:00 20.5393 03.04.2010-11:00:00 20.5193 03.04.2010-12:00:00 20.4841 03.04.2010-13:00:00 20.4741 03.04.2010-14:00:00 20.4490 03.04.2010-15:00:00 20.4439 03.04.2010-16:00:00 20.4088 03.04.2010-17:00:00 20.4038 03.04.2010-18:00:00 20.4088 03.04.2010-19:00:00 20.4138 03.04.2010-20:00:00 20.3937 03.04.2010-21:00:00 20.3937 03.04.2010-22:00:00 20.3887 03.04.2010-23:00:00 20.3786 03.05.2010-00:00:00 20.3636 03.05.2010-01:00:00 20.3485 03.05.2010-02:00:00 20.3083 03.05.2010-03:00:00 20.2983 03.05.2010-04:00:00 20.2832 03.05.2010-05:00:00 20.2682 03.05.2010-06:00:00 20.2682 03.05.2010-07:00:00 20.2531 03.05.2010-08:00:00 20.2330 03.05.2010-09:00:00 20.2079 03.05.2010-10:00:00 20.2029 03.05.2010-11:00:00 20.1828 03.05.2010-12:00:00 20.1778 03.05.2010-13:00:00 20.1627 03.05.2010-14:00:00 20.1577 03.05.2010-15:00:00 20.1527 03.05.2010-16:00:00 20.1577 03.05.2010-17:00:00 20.1577 03.05.2010-18:00:00 20.1627 03.05.2010-19:00:00 20.1527 03.05.2010-20:00:00 20.1476 03.05.2010-21:00:00 20.1326 03.05.2010-22:00:00 20.1225 03.05.2010-23:00:00 20.1175 03.06.2010-00:00:00 20.1175 03.06.2010-01:00:00 20.1175 03.06.2010-02:00:00 20.1075 03.06.2010-03:00:00 20.0924 03.06.2010-04:00:00 20.0874 03.06.2010-05:00:00 20.0623 03.06.2010-06:00:00 20.0572 03.06.2010-07:00:00 20.0472 03.06.2010-08:00:00 20.0422 03.06.2010-09:00:00 20.0321 03.06.2010-10:00:00 20.0271 03.06.2010-11:00:00 20.0121 03.06.2010-12:00:00 20.0070 03.06.2010-13:00:00 19.9920 03.06.2010-14:00:00 19.9920 03.06.2010-15:00:00 19.9869 03.06.2010-16:00:00 19.9819 03.06.2010-17:00:00 19.9719 03.06.2010-18:00:00 19.9970 03.06.2010-19:00:00 20.0020 03.06.2010-20:00:00 19.9819 03.06.2010-21:00:00 19.9869 03.06.2010-22:00:00 19.9669 03.06.2010-23:00:00 19.9568 03.07.2010-00:00:00 19.9417 03.07.2010-01:00:00 19.9267 03.07.2010-02:00:00 19.9217 03.07.2010-03:00:00 19.9066 03.07.2010-04:00:00 19.9066 03.07.2010-05:00:00 19.8915 03.07.2010-06:00:00 19.8915 03.07.2010-07:00:00 19.8815 03.07.2010-08:00:00 19.8765 03.07.2010-09:00:00 19.8714 03.07.2010-10:00:00 19.8564 03.07.2010-11:00:00 19.8212 03.07.2010-12:00:00 19.8062 03.07.2010-13:00:00 19.8062 03.07.2010-14:00:00 19.7861 03.07.2010-15:00:00 19.7660 03.07.2010-16:00:00 19.7710 03.07.2010-17:00:00 19.7610 03.07.2010-18:00:00 19.7509 03.07.2010-19:00:00 19.7559 03.07.2010-20:00:00 19.7660 03.07.2010-21:00:00 19.7961 03.07.2010-22:00:00 19.8212 03.07.2010-23:00:00 19.8463 03.08.2010-00:00:00 19.8815 03.08.2010-01:00:00 19.8865 03.08.2010-02:00:00 19.9066 03.08.2010-03:00:00 19.9066 03.08.2010-04:00:00 19.9267 03.08.2010-05:00:00 19.9267 03.08.2010-06:00:00 19.9317 03.08.2010-07:00:00 19.9417 03.08.2010-08:00:00 19.9468 03.08.2010-09:00:00 19.9518 03.08.2010-10:00:00 19.9769 03.08.2010-11:00:00 19.9819 03.08.2010-12:00:00 20.0070 03.08.2010-13:00:00 20.0221 03.08.2010-14:00:00 20.0221 03.08.2010-15:00:00 20.0321 03.08.2010-16:00:00 20.0271 03.08.2010-17:00:00 20.0171 03.08.2010-18:00:00 20.0171 03.08.2010-19:00:00 20.0121 03.08.2010-20:00:00 20.0271 03.08.2010-21:00:00 20.0271 03.08.2010-22:00:00 20.0121 03.08.2010-23:00:00 20.0070 03.09.2010-00:00:00 19.9869 03.09.2010-01:00:00 19.9819 03.09.2010-02:00:00 19.9769 03.09.2010-03:00:00 19.9819 03.09.2010-04:00:00 19.9769 03.09.2010-05:00:00 19.9719 03.09.2010-06:00:00 19.9719 03.09.2010-07:00:00 19.9618 03.09.2010-08:00:00 19.9568 03.09.2010-09:00:00 19.9568 03.09.2010-10:00:00 19.9417 03.09.2010-11:00:00 19.9367 03.09.2010-12:00:00 19.9367 03.09.2010-13:00:00 19.9267 03.09.2010-14:00:00 19.9066 03.09.2010-15:00:00 19.9016 03.09.2010-16:00:00 19.8765 03.09.2010-17:00:00 19.8714 03.09.2010-18:00:00 19.8664 03.09.2010-19:00:00 19.8664 03.09.2010-20:00:00 19.8564 03.09.2010-21:00:00 19.8463 03.09.2010-22:00:00 19.8313 03.09.2010-23:00:00 19.8212 03.10.2010-00:00:00 19.8162 03.10.2010-01:00:00 19.8162 03.10.2010-02:00:00 19.8112 03.10.2010-03:00:00 19.8011 03.10.2010-04:00:00 19.7911 03.10.2010-05:00:00 19.7861 03.10.2010-06:00:00 19.7760 03.10.2010-07:00:00 19.7760 03.10.2010-08:00:00 19.7559 03.10.2010-09:00:00 19.7509 03.10.2010-10:00:00 19.7559 03.10.2010-11:00:00 19.7509 03.10.2010-12:00:00 19.7359 03.10.2010-13:00:00 19.7409 03.10.2010-14:00:00 19.7359 03.10.2010-15:00:00 19.7308 03.10.2010-16:00:00 19.7107 03.10.2010-17:00:00 19.7208 03.10.2010-18:00:00 19.7057 03.10.2010-19:00:00 19.6907 03.10.2010-20:00:00 19.6856 03.10.2010-21:00:00 19.6756 03.10.2010-22:00:00 19.6655 03.10.2010-23:00:00 19.6555 03.11.2010-00:00:00 19.6404 03.11.2010-01:00:00 19.6304 03.11.2010-02:00:00 19.6053 03.11.2010-03:00:00 19.5952 03.11.2010-04:00:00 19.5852 03.11.2010-05:00:00 19.5952 03.11.2010-06:00:00 19.6053 03.11.2010-07:00:00 19.6153 03.11.2010-08:00:00 19.6254 03.11.2010-09:00:00 19.6304 03.11.2010-10:00:00 19.6655 03.11.2010-11:00:00 19.7007 03.11.2010-12:00:00 19.7409 03.11.2010-13:00:00 19.8815 03.11.2010-14:00:00 20.0171 03.11.2010-15:00:00 20.1376 03.11.2010-16:00:00 20.2481 03.11.2010-17:00:00 20.3033 03.11.2010-18:00:00 20.3385 03.11.2010-19:00:00 20.3887 03.11.2010-20:00:00 20.4188 03.11.2010-21:00:00 20.4841 03.11.2010-22:00:00 20.5243 03.11.2010-23:00:00 20.5645 03.12.2010-00:00:00 20.5996 03.12.2010-01:00:00 20.6348 03.12.2010-02:00:00 20.6699 03.12.2010-03:00:00 20.6850 03.12.2010-04:00:00 20.7000 03.12.2010-05:00:00 20.7101 03.12.2010-06:00:00 20.7302 03.12.2010-07:00:00 20.7603 03.12.2010-08:00:00 20.7754 03.12.2010-09:00:00 20.7754 03.12.2010-10:00:00 20.7955 03.12.2010-11:00:00 20.8055 03.12.2010-12:00:00 20.8457 03.12.2010-13:00:00 20.8909 03.12.2010-14:00:00 20.9260 03.12.2010-15:00:00 20.9411 03.12.2010-16:00:00 20.9411 03.12.2010-17:00:00 20.9863 03.12.2010-18:00:00 21.0466 03.12.2010-19:00:00 21.0867 03.12.2010-20:00:00 21.1219 03.12.2010-21:00:00 21.1721 03.12.2010-22:00:00 21.1972 03.12.2010-23:00:00 21.2223 03.13.2010-00:00:00 21.2273 03.13.2010-01:00:00 21.2273 03.13.2010-02:00:00 21.2073 03.13.2010-03:00:00 21.2123 03.13.2010-04:00:00 21.2173 03.13.2010-05:00:00 21.2173 03.13.2010-06:00:00 21.2173 03.13.2010-07:00:00 21.2173 03.13.2010-08:00:00 21.2223 03.13.2010-09:00:00 21.2173 03.13.2010-10:00:00 21.2273 03.13.2010-11:00:00 21.2374 03.13.2010-12:00:00 21.2625 03.13.2010-13:00:00 21.2575 03.13.2010-14:00:00 21.2524 03.13.2010-15:00:00 21.2675 03.13.2010-16:00:00 21.2625 03.13.2010-17:00:00 21.2625 03.13.2010-18:00:00 21.2625 03.13.2010-19:00:00 21.2575 03.13.2010-20:00:00 21.2424 03.13.2010-21:00:00 21.2374 03.13.2010-22:00:00 21.2424 03.13.2010-23:00:00 21.2374 03.14.2010-00:00:00 21.2374 03.14.2010-01:00:00 21.2374 03.14.2010-02:00:00 21.2324 03.14.2010-03:00:00 21.2273 03.14.2010-04:00:00 21.2173 03.14.2010-05:00:00 21.2123 03.14.2010-06:00:00 21.2022 03.14.2010-07:00:00 21.2022 03.14.2010-08:00:00 21.1922 03.14.2010-09:00:00 21.1771 03.14.2010-10:00:00 21.1621 03.14.2010-11:00:00 21.1570 03.14.2010-12:00:00 21.1470 03.14.2010-13:00:00 21.1369 03.14.2010-14:00:00 21.1269 03.14.2010-15:00:00 21.1219 03.14.2010-16:00:00 21.1118 03.14.2010-17:00:00 21.0968 03.14.2010-18:00:00 21.0717 03.14.2010-19:00:00 21.0717 03.14.2010-20:00:00 21.0566 03.14.2010-21:00:00 21.0516 03.14.2010-22:00:00 21.0365 03.14.2010-23:00:00 21.0214 03.15.2010-00:00:00 21.0214 03.15.2010-01:00:00 21.0114 03.15.2010-02:00:00 21.0014 03.15.2010-03:00:00 20.9863 03.15.2010-04:00:00 20.9813 03.15.2010-05:00:00 20.9813 03.15.2010-06:00:00 20.9813 03.15.2010-07:00:00 20.9762 03.15.2010-08:00:00 20.9662 03.15.2010-09:00:00 20.9461 03.15.2010-10:00:00 20.9210 03.15.2010-11:00:00 20.9160 03.15.2010-12:00:00 20.9059 03.15.2010-13:00:00 20.9110 03.15.2010-14:00:00 20.9110 03.15.2010-15:00:00 20.9009 03.15.2010-16:00:00 20.8909 03.15.2010-17:00:00 20.8859 03.15.2010-18:00:00 20.9009 03.15.2010-19:00:00 20.8959 03.15.2010-20:00:00 20.8758 03.15.2010-21:00:00 20.8557 03.15.2010-22:00:00 20.8557 03.15.2010-23:00:00 20.8557 03.16.2010-00:00:00 20.8507 03.16.2010-01:00:00 20.8407 03.16.2010-02:00:00 20.8407 03.16.2010-03:00:00 20.8256 03.16.2010-04:00:00 20.8206 03.16.2010-05:00:00 20.7904 03.16.2010-06:00:00 20.7854 03.16.2010-07:00:00 20.7804 03.16.2010-08:00:00 20.7754 03.16.2010-09:00:00 20.7704 03.16.2010-10:00:00 20.7653 03.16.2010-11:00:00 20.7653 03.16.2010-12:00:00 20.7854 03.16.2010-13:00:00 20.8005 03.16.2010-14:00:00 20.8155 03.16.2010-15:00:00 20.8206 03.16.2010-16:00:00 20.8407 03.16.2010-17:00:00 20.8658 03.16.2010-18:00:00 20.8859 03.16.2010-19:00:00 20.8808 03.16.2010-20:00:00 20.8859 03.16.2010-21:00:00 20.8808 03.16.2010-22:00:00 20.8808 03.16.2010-23:00:00 20.8808 03.17.2010-00:00:00 20.8808 03.17.2010-01:00:00 20.8859 03.17.2010-02:00:00 20.8859 03.17.2010-03:00:00 20.8708 03.17.2010-04:00:00 20.8658 03.17.2010-05:00:00 20.8658 03.17.2010-06:00:00 20.8607 03.17.2010-07:00:00 20.8658 03.17.2010-08:00:00 20.8557 03.17.2010-09:00:00 20.8557 03.17.2010-10:00:00 20.8557 03.17.2010-11:00:00 20.8407 03.17.2010-12:00:00 20.8407 03.17.2010-13:00:00 20.8356 03.17.2010-14:00:00 20.8306 03.17.2010-15:00:00 20.8256 03.17.2010-16:00:00 20.8155 03.17.2010-17:00:00 20.8055 03.17.2010-18:00:00 20.8005 03.17.2010-19:00:00 20.7955 03.17.2010-20:00:00 20.7955 03.17.2010-21:00:00 20.7904 03.17.2010-22:00:00 20.7804 03.17.2010-23:00:00 20.7603 03.18.2010-00:00:00 20.7553 03.18.2010-01:00:00 20.7352 03.18.2010-02:00:00 20.7252 03.18.2010-03:00:00 20.7151 03.18.2010-04:00:00 20.7101 03.18.2010-05:00:00 20.7000 03.18.2010-06:00:00 20.6950 03.18.2010-07:00:00 20.6850 03.18.2010-08:00:00 20.6749 03.18.2010-09:00:00 20.6699 03.18.2010-10:00:00 20.6699 03.18.2010-11:00:00 20.6498 03.18.2010-12:00:00 20.6448 03.18.2010-13:00:00 20.6297 03.18.2010-14:00:00 20.6197 03.18.2010-15:00:00 20.6197 03.18.2010-16:00:00 20.6046 03.18.2010-17:00:00 20.5896 03.18.2010-18:00:00 20.5695 03.18.2010-19:00:00 20.5494 03.18.2010-20:00:00 20.5343 03.18.2010-21:00:00 20.5193 03.18.2010-22:00:00 20.5092 03.18.2010-23:00:00 20.5042 03.19.2010-00:00:00 20.5042 03.19.2010-01:00:00 20.4891 03.19.2010-02:00:00 20.4741 03.19.2010-03:00:00 20.4640 03.19.2010-04:00:00 20.4540 03.19.2010-05:00:00 20.4490 03.19.2010-06:00:00 20.4339 03.19.2010-07:00:00 20.4138 03.19.2010-08:00:00 20.4088 03.19.2010-09:00:00 20.3937 03.19.2010-10:00:00 20.3837 03.19.2010-11:00:00 20.3786 03.19.2010-12:00:00 20.3636 03.19.2010-13:00:00 20.3435 03.19.2010-14:00:00 20.3335 03.19.2010-15:00:00 20.3184 03.19.2010-16:00:00 20.3184 03.19.2010-17:00:00 20.2983 03.19.2010-18:00:00 20.2832 03.19.2010-19:00:00 20.2732 03.19.2010-20:00:00 20.2581 03.19.2010-21:00:00 20.2581 03.19.2010-22:00:00 20.2481 03.19.2010-23:00:00 20.2431 03.20.2010-00:00:00 20.2380 03.20.2010-01:00:00 20.2230 03.20.2010-02:00:00 20.2079 03.20.2010-03:00:00 20.1928 03.20.2010-04:00:00 20.1778 03.20.2010-05:00:00 20.1778 03.20.2010-06:00:00 20.1577 03.20.2010-07:00:00 20.1376 03.20.2010-08:00:00 20.1376 03.20.2010-09:00:00 20.1024 03.20.2010-10:00:00 20.0874 03.20.2010-11:00:00 20.0623 03.20.2010-12:00:00 20.0321 03.20.2010-13:00:00 20.0372 03.20.2010-14:00:00 20.0422 03.20.2010-15:00:00 20.0271 03.20.2010-16:00:00 20.0070 03.20.2010-17:00:00 20.0070 03.20.2010-18:00:00 20.0221 03.20.2010-19:00:00 20.0221 03.20.2010-20:00:00 20.0221 03.20.2010-21:00:00 20.0171 03.20.2010-22:00:00 20.0121 03.20.2010-23:00:00 20.0070 03.21.2010-00:00:00 19.9970 03.21.2010-01:00:00 20.0020 03.21.2010-02:00:00 20.0020 03.21.2010-03:00:00 19.9970 03.21.2010-04:00:00 19.9970 03.21.2010-05:00:00 20.0070 03.21.2010-06:00:00 20.0020 03.21.2010-07:00:00 19.9869 03.21.2010-08:00:00 19.9920 03.21.2010-09:00:00 19.9920 03.21.2010-10:00:00 19.9970 03.21.2010-11:00:00 20.0422 03.21.2010-12:00:00 20.0773 03.21.2010-13:00:00 20.1024 03.21.2010-14:00:00 20.1426 03.21.2010-15:00:00 20.1828 03.21.2010-16:00:00 20.2631 03.21.2010-17:00:00 20.2983 03.21.2010-18:00:00 20.3786 03.21.2010-19:00:00 20.4339 03.21.2010-20:00:00 20.4490 03.21.2010-21:00:00 20.4791 03.21.2010-22:00:00 20.4992 03.21.2010-23:00:00 20.5092 03.22.2010-00:00:00 20.5293 03.22.2010-01:00:00 20.5293 03.22.2010-02:00:00 20.5494 03.22.2010-03:00:00 20.5845 03.22.2010-04:00:00 20.6147 03.22.2010-05:00:00 20.6247 03.22.2010-06:00:00 20.6448 03.22.2010-07:00:00 20.6649 03.22.2010-08:00:00 20.6850 03.22.2010-09:00:00 20.6850 03.22.2010-10:00:00 20.6900 03.22.2010-11:00:00 20.6800 03.22.2010-12:00:00 20.6800 03.22.2010-13:00:00 20.6900 03.22.2010-14:00:00 20.7402 03.22.2010-15:00:00 20.7452 03.22.2010-16:00:00 20.7754 03.22.2010-17:00:00 20.7754 03.22.2010-18:00:00 20.7704 03.22.2010-19:00:00 20.7754 03.22.2010-20:00:00 20.7754 03.22.2010-21:00:00 20.7854 03.22.2010-22:00:00 20.7804 03.22.2010-23:00:00 20.7804 03.23.2010-00:00:00 20.7804 03.23.2010-01:00:00 20.7754 03.23.2010-02:00:00 20.7653 03.23.2010-03:00:00 20.7653 03.23.2010-04:00:00 20.7653 03.23.2010-05:00:00 20.7402 03.23.2010-06:00:00 20.7302 03.23.2010-07:00:00 20.7201 03.23.2010-08:00:00 20.7201 03.23.2010-09:00:00 20.7101 03.23.2010-10:00:00 20.7101 03.23.2010-11:00:00 20.7051 03.23.2010-12:00:00 20.6900 03.23.2010-13:00:00 20.7000 03.23.2010-14:00:00 20.7000 03.23.2010-15:00:00 20.7000 03.23.2010-16:00:00 20.7051 03.23.2010-17:00:00 20.7201 03.23.2010-18:00:00 20.7201 03.23.2010-19:00:00 20.7201 03.23.2010-20:00:00 20.7201 03.23.2010-21:00:00 20.7151 03.23.2010-22:00:00 20.7101 03.23.2010-23:00:00 20.7051 03.24.2010-00:00:00 20.6950 03.24.2010-01:00:00 20.6950 03.24.2010-02:00:00 20.7000 03.24.2010-03:00:00 20.7000 03.24.2010-04:00:00 20.6950 03.24.2010-05:00:00 20.6900 03.24.2010-06:00:00 20.6800 03.24.2010-07:00:00 20.6749 03.24.2010-08:00:00 20.6599 03.24.2010-09:00:00 20.6498 03.24.2010-10:00:00 20.6348 03.24.2010-11:00:00 20.6297 03.24.2010-12:00:00 20.6348 03.24.2010-13:00:00 20.6147 03.24.2010-14:00:00 20.6147 03.24.2010-15:00:00 20.6147 03.24.2010-16:00:00 20.6197 03.24.2010-17:00:00 20.6247 03.24.2010-18:00:00 20.6147 03.24.2010-19:00:00 20.6197 03.24.2010-20:00:00 20.5996 03.24.2010-21:00:00 20.5996 03.24.2010-22:00:00 20.5996 03.24.2010-23:00:00 20.6046 03.25.2010-00:00:00 20.5996 03.25.2010-01:00:00 20.5996 03.25.2010-02:00:00 20.5946 03.25.2010-03:00:00 20.5896 03.25.2010-04:00:00 20.5896 03.25.2010-05:00:00 20.5896 03.25.2010-06:00:00 20.5896 03.25.2010-07:00:00 20.6046 03.25.2010-08:00:00 20.6247 03.25.2010-09:00:00 20.6749 03.25.2010-10:00:00 20.7201 03.25.2010-11:00:00 20.7452 03.25.2010-12:00:00 20.7503 03.25.2010-13:00:00 20.7854 03.25.2010-14:00:00 20.7854 03.25.2010-15:00:00 20.7854 03.25.2010-16:00:00 20.8206 03.25.2010-17:00:00 20.8356 03.25.2010-18:00:00 20.8507 03.25.2010-19:00:00 20.8557 03.25.2010-20:00:00 20.8658 03.25.2010-21:00:00 20.8658 03.25.2010-22:00:00 20.8658 03.25.2010-23:00:00 20.8758 03.26.2010-00:00:00 20.9059 03.26.2010-01:00:00 20.9963 03.26.2010-02:00:00 21.0466 03.26.2010-03:00:00 21.0717 03.26.2010-04:00:00 21.0867 03.26.2010-05:00:00 21.0968 03.26.2010-06:00:00 21.1068 03.26.2010-07:00:00 21.1068 03.26.2010-08:00:00 21.1118 03.26.2010-09:00:00 21.1118 03.26.2010-10:00:00 21.1369 03.26.2010-11:00:00 21.1570 03.26.2010-12:00:00 21.1872 03.26.2010-13:00:00 21.2022 03.26.2010-14:00:00 21.2123 03.26.2010-15:00:00 21.2223 03.26.2010-16:00:00 21.2374 03.26.2010-17:00:00 21.2374 03.26.2010-18:00:00 21.2374 03.26.2010-19:00:00 21.2374 03.26.2010-20:00:00 21.2324 03.26.2010-21:00:00 21.2374 03.26.2010-22:00:00 21.2374 03.26.2010-23:00:00 21.2374 03.27.2010-00:00:00 21.2374 03.27.2010-01:00:00 21.2374 03.27.2010-02:00:00 21.2374 03.27.2010-03:00:00 21.2324 03.27.2010-04:00:00 21.2073 03.27.2010-05:00:00 21.2073 03.27.2010-06:00:00 21.2022 03.27.2010-07:00:00 21.2022 03.27.2010-08:00:00 21.1972 03.27.2010-09:00:00 21.1922 03.27.2010-10:00:00 21.1922 03.27.2010-11:00:00 21.1821 03.27.2010-12:00:00 21.1771 03.27.2010-13:00:00 21.1821 03.27.2010-14:00:00 21.1821 03.27.2010-15:00:00 21.1771 03.27.2010-16:00:00 21.1721 03.27.2010-17:00:00 21.1771 03.27.2010-18:00:00 21.1821 03.27.2010-19:00:00 21.1872 03.27.2010-20:00:00 21.1771 03.27.2010-21:00:00 21.1721 03.27.2010-22:00:00 21.1671 03.27.2010-23:00:00 21.1621 03.28.2010-00:00:00 21.1621 03.28.2010-01:00:00 21.1570 03.28.2010-02:00:00 21.1621 03.28.2010-03:00:00 21.1671 03.28.2010-04:00:00 21.1671 03.28.2010-05:00:00 21.1671 03.28.2010-06:00:00 21.1721 03.28.2010-07:00:00 21.1721 03.28.2010-08:00:00 21.1721 03.28.2010-09:00:00 21.1621 03.28.2010-10:00:00 21.1872 03.28.2010-11:00:00 21.1922 03.28.2010-12:00:00 21.1972 03.28.2010-13:00:00 21.1922 03.28.2010-14:00:00 21.1821 03.28.2010-15:00:00 21.1771 03.28.2010-16:00:00 21.1872 03.28.2010-17:00:00 21.1972 03.28.2010-18:00:00 21.2173 03.28.2010-19:00:00 21.2474 03.28.2010-20:00:00 21.2926 03.28.2010-21:00:00 21.3428 03.28.2010-22:00:00 21.3629 03.28.2010-23:00:00 21.3880 03.29.2010-00:00:00 21.4031 03.29.2010-01:00:00 21.4031 03.29.2010-02:00:00 21.4232 03.29.2010-03:00:00 21.4282 03.29.2010-04:00:00 21.4433 03.29.2010-05:00:00 21.4533 03.29.2010-06:00:00 21.5086 03.29.2010-07:00:00 21.5738 03.29.2010-08:00:00 21.6542 03.29.2010-09:00:00 21.6944 03.29.2010-10:00:00 21.7446 03.29.2010-11:00:00 21.7496 03.29.2010-12:00:00 21.7546 03.29.2010-13:00:00 21.7747 03.29.2010-14:00:00 21.8601 03.29.2010-15:00:00 21.8952 03.29.2010-16:00:00 21.9204 03.29.2010-17:00:00 21.9655 03.29.2010-18:00:00 22.0359 03.29.2010-19:00:00 22.0961 03.29.2010-20:00:00 22.1614 03.29.2010-21:00:00 22.1815 03.29.2010-22:00:00 22.2016 03.29.2010-23:00:00 22.2317 03.30.2010-00:00:00 22.2819 03.30.2010-01:00:00 22.3221 03.30.2010-02:00:00 22.3522 03.30.2010-03:00:00 22.4426 03.30.2010-04:00:00 22.4828 03.30.2010-05:00:00 22.5330 03.30.2010-06:00:00 22.5631 03.30.2010-07:00:00 22.5631 03.30.2010-08:00:00 22.5782 03.30.2010-09:00:00 22.5883 03.30.2010-10:00:00 22.6335 03.30.2010-11:00:00 22.6636 03.30.2010-12:00:00 22.6837 03.30.2010-13:00:00 22.6837 03.30.2010-14:00:00 22.6787 03.30.2010-15:00:00 22.6837 03.30.2010-16:00:00 22.6937 03.30.2010-17:00:00 22.7138 03.30.2010-18:00:00 22.7389 03.30.2010-19:00:00 22.7540 03.30.2010-20:00:00 22.7490 03.30.2010-21:00:00 22.7490 03.30.2010-22:00:00 22.7540 03.30.2010-23:00:00 22.7490 03.31.2010-00:00:00 22.7389 03.31.2010-01:00:00 22.7339 03.31.2010-02:00:00 22.7289 03.31.2010-03:00:00 22.7238 03.31.2010-04:00:00 22.7138 03.31.2010-05:00:00 22.7088 03.31.2010-06:00:00 22.6987 03.31.2010-07:00:00 22.6837 03.31.2010-08:00:00 22.6837 03.31.2010-09:00:00 22.6837 03.31.2010-10:00:00 22.6837 03.31.2010-11:00:00 22.6736 03.31.2010-12:00:00 22.6787 03.31.2010-13:00:00 22.6736 03.31.2010-14:00:00 22.6636 03.31.2010-15:00:00 22.6586 03.31.2010-16:00:00 22.6586 03.31.2010-17:00:00 22.6586 03.31.2010-18:00:00 22.6335 03.31.2010-19:00:00 22.6385 03.31.2010-20:00:00 22.6284 03.31.2010-21:00:00 22.6284 03.31.2010-22:00:00 22.6234 03.31.2010-23:00:00 22.6234 04.01.2010-00:00:00 22.6083 04.01.2010-01:00:00 22.6083 04.01.2010-02:00:00 22.5933 04.01.2010-03:00:00 22.5883 04.01.2010-04:00:00 22.5782 04.01.2010-05:00:00 22.5732 04.01.2010-06:00:00 22.5732 04.01.2010-07:00:00 22.5581 04.01.2010-08:00:00 22.5531 04.01.2010-09:00:00 22.5380 04.01.2010-10:00:00 22.5280 04.01.2010-11:00:00 22.5129 04.01.2010-12:00:00 22.5079 04.01.2010-13:00:00 22.5079 04.01.2010-14:00:00 22.5079 04.01.2010-15:00:00 22.5029 04.01.2010-16:00:00 22.4878 04.01.2010-17:00:00 22.4728 04.01.2010-18:00:00 22.4527 04.01.2010-19:00:00 22.4426 04.01.2010-20:00:00 22.4426 04.01.2010-21:00:00 22.4225 04.01.2010-22:00:00 22.4175 04.01.2010-23:00:00 22.4175 04.02.2010-00:00:00 22.4125 04.02.2010-01:00:00 22.3924 04.02.2010-02:00:00 22.3874 04.02.2010-03:00:00 22.3773 04.02.2010-04:00:00 22.3673 04.02.2010-05:00:00 22.3623 04.02.2010-06:00:00 22.3573 04.02.2010-07:00:00 22.3573 04.02.2010-08:00:00 22.3673 04.02.2010-09:00:00 22.4175 04.02.2010-10:00:00 22.4728 04.02.2010-11:00:00 22.4677 04.02.2010-12:00:00 22.4677 04.02.2010-13:00:00 22.4728 04.02.2010-14:00:00 22.4878 04.02.2010-15:00:00 22.5029 04.02.2010-16:00:00 22.5079 04.02.2010-17:00:00 22.5180 04.02.2010-18:00:00 22.5230 04.02.2010-19:00:00 22.5230 04.02.2010-20:00:00 22.5330 04.02.2010-21:00:00 22.5180 04.02.2010-22:00:00 22.5129 04.02.2010-23:00:00 22.5079 04.03.2010-00:00:00 22.5129 04.03.2010-01:00:00 22.5079 04.03.2010-02:00:00 22.5180 04.03.2010-03:00:00 22.5280 04.03.2010-04:00:00 22.5431 04.03.2010-05:00:00 22.5581 04.03.2010-06:00:00 22.5531 04.03.2010-07:00:00 22.5431 04.03.2010-08:00:00 22.5481 04.03.2010-09:00:00 22.5581 04.03.2010-10:00:00 22.5682 04.03.2010-11:00:00 22.5782 04.03.2010-12:00:00 22.6184 04.03.2010-13:00:00 22.6787 04.03.2010-14:00:00 22.6937 04.03.2010-15:00:00 22.7289 04.03.2010-16:00:00 22.7590 04.03.2010-17:00:00 22.7640 04.03.2010-18:00:00 22.7690 04.03.2010-19:00:00 22.7590 04.03.2010-20:00:00 22.7540 04.03.2010-21:00:00 22.7540 04.03.2010-22:00:00 22.7439 04.03.2010-23:00:00 22.7439 04.04.2010-00:00:00 22.7439 04.04.2010-01:00:00 22.7439 04.04.2010-02:00:00 22.7490 04.04.2010-03:00:00 22.7540 04.04.2010-04:00:00 22.7540 04.04.2010-05:00:00 22.7540 04.04.2010-06:00:00 22.7389 04.04.2010-07:00:00 22.7188 04.04.2010-08:00:00 22.7188 04.04.2010-09:00:00 22.7188 04.04.2010-10:00:00 22.7088 04.04.2010-11:00:00 22.7038 04.04.2010-12:00:00 22.7188 04.04.2010-13:00:00 22.7038 04.04.2010-14:00:00 22.7138 04.04.2010-15:00:00 22.6987 04.04.2010-16:00:00 22.6887 04.04.2010-17:00:00 22.6686 04.04.2010-18:00:00 22.6485 04.04.2010-19:00:00 22.6385 04.04.2010-20:00:00 22.6335 04.04.2010-21:00:00 22.6184 04.04.2010-22:00:00 22.6134 04.04.2010-23:00:00 22.6033 04.05.2010-00:00:00 22.5933 04.05.2010-01:00:00 22.5832 04.05.2010-02:00:00 22.5732 04.05.2010-03:00:00 22.5481 04.05.2010-04:00:00 22.5330 04.05.2010-05:00:00 22.5280 04.05.2010-06:00:00 22.5230 04.05.2010-07:00:00 22.5180 04.05.2010-08:00:00 22.5029 04.05.2010-09:00:00 22.4878 04.05.2010-10:00:00 22.4728 04.05.2010-11:00:00 22.4627 04.05.2010-12:00:00 22.4527 04.05.2010-13:00:00 22.4476 04.05.2010-14:00:00 22.4426 04.05.2010-15:00:00 22.4175 04.05.2010-16:00:00 22.4175 04.05.2010-17:00:00 22.4175 04.05.2010-18:00:00 22.3874 04.05.2010-19:00:00 22.3773 04.05.2010-20:00:00 22.3573 04.05.2010-21:00:00 22.3472 04.05.2010-22:00:00 22.3372 04.05.2010-23:00:00 22.3171 04.06.2010-00:00:00 22.3070 04.06.2010-01:00:00 22.3070 04.06.2010-02:00:00 22.3070 04.06.2010-03:00:00 22.2869 04.06.2010-04:00:00 22.2719 04.06.2010-05:00:00 22.2719 04.06.2010-06:00:00 22.2669 04.06.2010-07:00:00 22.2568 04.06.2010-08:00:00 22.2518 04.06.2010-09:00:00 22.2518 04.06.2010-10:00:00 22.2518 04.06.2010-11:00:00 22.2518 04.06.2010-12:00:00 22.2217 04.06.2010-13:00:00 22.2267 04.06.2010-14:00:00 22.2166 04.06.2010-15:00:00 22.1915 04.06.2010-16:00:00 22.1815 04.06.2010-17:00:00 22.1714 04.06.2010-18:00:00 22.1614 04.06.2010-19:00:00 22.1514 04.06.2010-20:00:00 22.1514 04.06.2010-21:00:00 22.1413 04.06.2010-22:00:00 22.1413 04.06.2010-23:00:00 22.1363 04.07.2010-00:00:00 22.1212 04.07.2010-01:00:00 22.1062 04.07.2010-02:00:00 22.0760 04.07.2010-03:00:00 22.0610 04.07.2010-04:00:00 22.0610 04.07.2010-05:00:00 22.0359 04.07.2010-06:00:00 22.0107 04.07.2010-07:00:00 22.0057 04.07.2010-08:00:00 21.9907 04.07.2010-09:00:00 21.9806 04.07.2010-10:00:00 21.9756 04.07.2010-11:00:00 21.9756 04.07.2010-12:00:00 21.9756 04.07.2010-13:00:00 21.9756 04.07.2010-14:00:00 21.9706 04.07.2010-15:00:00 21.9756 04.07.2010-16:00:00 21.9957 04.07.2010-17:00:00 22.0007 04.07.2010-18:00:00 22.0359 04.07.2010-19:00:00 22.0559 04.07.2010-20:00:00 22.0811 04.07.2010-21:00:00 22.0961 04.07.2010-22:00:00 22.1413 04.07.2010-23:00:00 22.1664 04.08.2010-00:00:00 22.1915 04.08.2010-01:00:00 22.2267 04.08.2010-02:00:00 22.2719 04.08.2010-03:00:00 22.3121 04.08.2010-04:00:00 22.3472 04.08.2010-05:00:00 22.3723 04.08.2010-06:00:00 22.3673 04.08.2010-07:00:00 22.3773 04.08.2010-08:00:00 22.3824 04.08.2010-09:00:00 22.3874 04.08.2010-10:00:00 22.3874 04.08.2010-11:00:00 22.4677 04.08.2010-12:00:00 22.5079 04.08.2010-13:00:00 22.5380 04.08.2010-14:00:00 22.5380 04.08.2010-15:00:00 22.5230 04.08.2010-16:00:00 22.5230 04.08.2010-17:00:00 22.5129 04.08.2010-18:00:00 22.5180 04.08.2010-19:00:00 22.5180 04.08.2010-20:00:00 22.5180 04.08.2010-21:00:00 22.5029 04.08.2010-22:00:00 22.5029 04.08.2010-23:00:00 22.5029 04.09.2010-00:00:00 22.5079 04.09.2010-01:00:00 22.4979 04.09.2010-02:00:00 22.4979 04.09.2010-03:00:00 22.4979 04.09.2010-04:00:00 22.4878 04.09.2010-05:00:00 22.4778 04.09.2010-06:00:00 22.4728 04.09.2010-07:00:00 22.4728 04.09.2010-08:00:00 22.4627 04.09.2010-09:00:00 22.4577 04.09.2010-10:00:00 22.4527 04.09.2010-11:00:00 22.4476 04.09.2010-12:00:00 22.4476 04.09.2010-13:00:00 22.4426 04.09.2010-14:00:00 22.4376 04.09.2010-15:00:00 22.4376 04.09.2010-16:00:00 22.4376 04.09.2010-17:00:00 22.4175 04.09.2010-18:00:00 22.4075 04.09.2010-19:00:00 22.3974 04.09.2010-20:00:00 22.3874 04.09.2010-21:00:00 22.3723 04.09.2010-22:00:00 22.3472 04.09.2010-23:00:00 22.3321 04.10.2010-00:00:00 22.3271 04.10.2010-01:00:00 22.3271 04.10.2010-02:00:00 22.3171 04.10.2010-03:00:00 22.3070 04.10.2010-04:00:00 22.2970 04.10.2010-05:00:00 22.2719 04.10.2010-06:00:00 22.2568 04.10.2010-07:00:00 22.2518 04.10.2010-08:00:00 22.2418 04.10.2010-09:00:00 22.2317 04.10.2010-10:00:00 22.2267 04.10.2010-11:00:00 22.2217 04.10.2010-12:00:00 22.2166 04.10.2010-13:00:00 22.2166 04.10.2010-14:00:00 22.1966 04.10.2010-15:00:00 22.1865 04.10.2010-16:00:00 22.1915 04.10.2010-17:00:00 22.1865 04.10.2010-18:00:00 22.1815 04.10.2010-19:00:00 22.1714 04.10.2010-20:00:00 22.1614 04.10.2010-21:00:00 22.1463 04.10.2010-22:00:00 22.1212 04.10.2010-23:00:00 22.1162 04.11.2010-00:00:00 22.1162 04.11.2010-01:00:00 22.1062 04.11.2010-02:00:00 22.1011 04.11.2010-03:00:00 22.0760 04.11.2010-04:00:00 22.0610 04.11.2010-05:00:00 22.0509 04.11.2010-06:00:00 22.0409 04.11.2010-07:00:00 22.0308 04.11.2010-08:00:00 22.0107 04.11.2010-09:00:00 22.0057 04.11.2010-10:00:00 21.9957 04.11.2010-11:00:00 21.9856 04.11.2010-12:00:00 21.9756 04.11.2010-13:00:00 21.9706 04.11.2010-14:00:00 21.9756 04.11.2010-15:00:00 21.9655 04.11.2010-16:00:00 21.9555 04.11.2010-17:00:00 21.9555 04.11.2010-18:00:00 21.9505 04.11.2010-19:00:00 21.9455 04.11.2010-20:00:00 21.9455 04.11.2010-21:00:00 21.9404 04.11.2010-22:00:00 21.9254 04.11.2010-23:00:00 21.9204 04.12.2010-00:00:00 21.9053 04.12.2010-01:00:00 21.9053 04.12.2010-02:00:00 21.9003 04.12.2010-03:00:00 21.8902 04.12.2010-04:00:00 21.8852 04.12.2010-05:00:00 21.8902 04.12.2010-06:00:00 21.8752 04.12.2010-07:00:00 21.8701 04.12.2010-08:00:00 21.8601 04.12.2010-09:00:00 21.8350 04.12.2010-10:00:00 21.8300 04.12.2010-11:00:00 21.8249 04.12.2010-12:00:00 21.8149 04.12.2010-13:00:00 21.8149 04.12.2010-14:00:00 21.8300 04.12.2010-15:00:00 21.8300 04.12.2010-16:00:00 21.8249 04.12.2010-17:00:00 21.8149 04.12.2010-18:00:00 21.8350 04.12.2010-19:00:00 21.8601 04.12.2010-20:00:00 21.8852 04.12.2010-21:00:00 21.9003 04.12.2010-22:00:00 21.9053 04.12.2010-23:00:00 21.8952 04.13.2010-00:00:00 21.8952 04.13.2010-01:00:00 21.9003 04.13.2010-02:00:00 21.9103 04.13.2010-03:00:00 21.9053 04.13.2010-04:00:00 21.9153 04.13.2010-05:00:00 21.9153 04.13.2010-06:00:00 21.9354 04.13.2010-07:00:00 21.9505 04.13.2010-08:00:00 21.9605 04.13.2010-09:00:00 21.9756 04.13.2010-10:00:00 21.9706 04.13.2010-11:00:00 22.0007 04.13.2010-12:00:00 22.0208 04.13.2010-13:00:00 22.0509 04.13.2010-14:00:00 22.0509 04.13.2010-15:00:00 22.0710 04.13.2010-16:00:00 22.0760 04.13.2010-17:00:00 22.0961 04.13.2010-18:00:00 22.0961 04.13.2010-19:00:00 22.1062 04.13.2010-20:00:00 22.1062 04.13.2010-21:00:00 22.1112 04.13.2010-22:00:00 22.1212 04.13.2010-23:00:00 22.1162 04.14.2010-00:00:00 22.1212 04.14.2010-01:00:00 22.1212 04.14.2010-02:00:00 22.1262 04.14.2010-03:00:00 22.1162 04.14.2010-04:00:00 22.1162 04.14.2010-05:00:00 22.1112 04.14.2010-06:00:00 22.1112 04.14.2010-07:00:00 22.1062 04.14.2010-08:00:00 22.0861 04.14.2010-09:00:00 22.0811 04.14.2010-10:00:00 22.0610 04.14.2010-11:00:00 22.0660 04.14.2010-12:00:00 22.0760 04.14.2010-13:00:00 22.0911 04.14.2010-14:00:00 22.0911 04.14.2010-15:00:00 22.1062 04.14.2010-16:00:00 22.1212 04.14.2010-17:00:00 22.1162 04.14.2010-18:00:00 22.1112 04.14.2010-19:00:00 22.1212 04.14.2010-20:00:00 22.1112 04.14.2010-21:00:00 22.1212 04.14.2010-22:00:00 22.1313 04.14.2010-23:00:00 22.1262 04.15.2010-00:00:00 22.1262 04.15.2010-01:00:00 22.1262 04.15.2010-02:00:00 22.1262 04.15.2010-03:00:00 22.1313 04.15.2010-04:00:00 22.1313 04.15.2010-05:00:00 22.1313 04.15.2010-06:00:00 22.1313 04.15.2010-07:00:00 22.1212 04.15.2010-08:00:00 22.1112 04.15.2010-09:00:00 22.1112 04.15.2010-10:00:00 22.0961 04.15.2010-11:00:00 22.1062 04.15.2010-12:00:00 22.1262 04.15.2010-13:00:00 22.1363 04.15.2010-14:00:00 22.1664 04.15.2010-15:00:00 22.1664 04.15.2010-16:00:00 22.1966 04.15.2010-17:00:00 22.2166 04.15.2010-18:00:00 22.2267 04.15.2010-19:00:00 22.2367 04.15.2010-20:00:00 22.2267 04.15.2010-21:00:00 22.2367 04.15.2010-22:00:00 22.2267 04.15.2010-23:00:00 22.2166 04.16.2010-00:00:00 22.2267 04.16.2010-01:00:00 22.2317 04.16.2010-02:00:00 22.2116 04.16.2010-03:00:00 22.2016 04.16.2010-04:00:00 22.2016 04.16.2010-05:00:00 22.1865 04.16.2010-06:00:00 22.1664 04.16.2010-07:00:00 22.1564 04.16.2010-08:00:00 22.1514 04.16.2010-09:00:00 22.1564 04.16.2010-10:00:00 22.1564 04.16.2010-11:00:00 22.1564 04.16.2010-12:00:00 22.1614 04.16.2010-13:00:00 22.1815 04.16.2010-14:00:00 22.2016 04.16.2010-15:00:00 22.1966 04.16.2010-16:00:00 22.2217 04.16.2010-17:00:00 22.2116 04.16.2010-18:00:00 22.2166 04.16.2010-19:00:00 22.2166 04.16.2010-20:00:00 22.2317 04.16.2010-21:00:00 22.2317 04.16.2010-22:00:00 22.2367 04.16.2010-23:00:00 22.2518 04.17.2010-00:00:00 22.2618 04.17.2010-01:00:00 22.2518 04.17.2010-02:00:00 22.2317 04.17.2010-03:00:00 22.2317 04.17.2010-04:00:00 22.2267 04.17.2010-05:00:00 22.1966 04.17.2010-06:00:00 22.1966 04.17.2010-07:00:00 22.1915 04.17.2010-08:00:00 22.1865 04.17.2010-09:00:00 22.1714 04.17.2010-10:00:00 22.1664 04.17.2010-11:00:00 22.1614 04.17.2010-12:00:00 22.1714 04.17.2010-13:00:00 22.1765 04.17.2010-14:00:00 22.1815 04.17.2010-15:00:00 22.1915 04.17.2010-16:00:00 22.2016 04.17.2010-17:00:00 22.2418 04.17.2010-18:00:00 22.2468 04.17.2010-19:00:00 22.2418 04.17.2010-20:00:00 22.2669 04.17.2010-21:00:00 22.2618 04.17.2010-22:00:00 22.2719 04.17.2010-23:00:00 22.2618 04.18.2010-00:00:00 22.2568 04.18.2010-01:00:00 22.2468 04.18.2010-02:00:00 22.2518 04.18.2010-03:00:00 22.2468 04.18.2010-04:00:00 22.2367 04.18.2010-05:00:00 22.2267 04.18.2010-06:00:00 22.2267 04.18.2010-07:00:00 22.2267 04.18.2010-08:00:00 22.2217 04.18.2010-09:00:00 22.2116 04.18.2010-10:00:00 22.2016 04.18.2010-11:00:00 22.2166 04.18.2010-12:00:00 22.2016 04.18.2010-13:00:00 22.1966 04.18.2010-14:00:00 22.1966 04.18.2010-15:00:00 22.2016 04.18.2010-16:00:00 22.2066 04.18.2010-17:00:00 22.2066 04.18.2010-18:00:00 22.2066 04.18.2010-19:00:00 22.2116 04.18.2010-20:00:00 22.2317 04.18.2010-21:00:00 22.2367 04.18.2010-22:00:00 22.2367 04.18.2010-23:00:00 22.2217 04.19.2010-00:00:00 22.2217 04.19.2010-01:00:00 22.2066 04.19.2010-02:00:00 22.2066 04.19.2010-03:00:00 22.2066 04.19.2010-04:00:00 22.2066 04.19.2010-05:00:00 22.2016 04.19.2010-06:00:00 22.2016 04.19.2010-07:00:00 22.1915 04.19.2010-08:00:00 22.1915 04.19.2010-09:00:00 22.1915 04.19.2010-10:00:00 22.1765 04.19.2010-11:00:00 22.1865 04.19.2010-12:00:00 22.2066 04.19.2010-13:00:00 22.2066 04.19.2010-14:00:00 22.2317 04.19.2010-15:00:00 22.2267 04.19.2010-16:00:00 22.2116 04.19.2010-17:00:00 22.2317 04.19.2010-18:00:00 22.2317 04.19.2010-19:00:00 22.2317 04.19.2010-20:00:00 22.2166 04.19.2010-21:00:00 22.2166 04.19.2010-22:00:00 22.2116 04.19.2010-23:00:00 22.2016 04.20.2010-00:00:00 22.1966 04.20.2010-01:00:00 22.1915 04.20.2010-02:00:00 22.1815 04.20.2010-03:00:00 22.1765 04.20.2010-04:00:00 22.1765 04.20.2010-05:00:00 22.1714 04.20.2010-06:00:00 22.1714 04.20.2010-07:00:00 22.1714 04.20.2010-08:00:00 22.1614 04.20.2010-09:00:00 22.1714 04.20.2010-10:00:00 22.1514 04.20.2010-11:00:00 22.1463 04.20.2010-12:00:00 22.1514 04.20.2010-13:00:00 22.1463 04.20.2010-14:00:00 22.1564 04.20.2010-15:00:00 22.1664 04.20.2010-16:00:00 22.1865 04.20.2010-17:00:00 22.2317 04.20.2010-18:00:00 22.2468 04.20.2010-19:00:00 22.2970 04.20.2010-20:00:00 22.3221 04.20.2010-21:00:00 22.3522 04.20.2010-22:00:00 22.3874 04.20.2010-23:00:00 22.4326 04.21.2010-00:00:00 22.4979 04.21.2010-01:00:00 22.5631 04.21.2010-02:00:00 22.6385 04.21.2010-03:00:00 22.6937 04.21.2010-04:00:00 22.7289 04.21.2010-05:00:00 22.7590 04.21.2010-06:00:00 22.7942 04.21.2010-07:00:00 22.8645 04.21.2010-08:00:00 22.8996 04.21.2010-09:00:00 22.9197 04.21.2010-10:00:00 22.9398 04.21.2010-11:00:00 22.9549 04.21.2010-12:00:00 22.9850 04.21.2010-13:00:00 22.9900 04.21.2010-14:00:00 22.9950 04.21.2010-15:00:00 23.0101 04.21.2010-16:00:00 23.0201 04.21.2010-17:00:00 23.0503 04.21.2010-18:00:00 23.0553 04.21.2010-19:00:00 23.0653 04.21.2010-20:00:00 23.0653 04.21.2010-21:00:00 23.0704 04.21.2010-22:00:00 23.0653 04.21.2010-23:00:00 23.0754 04.22.2010-00:00:00 23.0704 04.22.2010-01:00:00 23.0704 04.22.2010-02:00:00 23.0653 04.22.2010-03:00:00 23.0603 04.22.2010-04:00:00 23.0653 04.22.2010-05:00:00 23.0704 04.22.2010-06:00:00 23.0653 04.22.2010-07:00:00 23.0603 04.22.2010-08:00:00 23.0352 04.22.2010-09:00:00 23.0352 04.22.2010-10:00:00 23.0302 04.22.2010-11:00:00 23.0302 04.22.2010-12:00:00 23.0302 04.22.2010-13:00:00 23.0302 04.22.2010-14:00:00 23.0101 04.22.2010-15:00:00 23.0101 04.22.2010-16:00:00 23.0151 04.22.2010-17:00:00 23.0101 04.22.2010-18:00:00 22.9950 04.22.2010-19:00:00 22.9850 04.22.2010-20:00:00 22.9850 04.22.2010-21:00:00 22.9900 04.22.2010-22:00:00 22.9900 04.22.2010-23:00:00 22.9850 04.23.2010-00:00:00 22.9498 04.23.2010-01:00:00 22.9398 04.23.2010-02:00:00 22.9398 04.23.2010-03:00:00 22.9247 04.23.2010-04:00:00 22.9247 04.23.2010-05:00:00 22.9197 04.23.2010-06:00:00 22.9097 04.23.2010-07:00:00 22.9046 04.23.2010-08:00:00 22.8996 04.23.2010-09:00:00 22.8896 04.23.2010-10:00:00 22.8845 04.23.2010-11:00:00 22.8845 04.23.2010-12:00:00 22.8745 04.23.2010-13:00:00 22.8645 04.23.2010-14:00:00 22.8494 04.23.2010-15:00:00 22.8444 04.23.2010-16:00:00 22.8243 04.23.2010-17:00:00 22.8193 04.23.2010-18:00:00 22.8092 04.23.2010-19:00:00 22.7942 04.23.2010-20:00:00 22.7942 04.23.2010-21:00:00 22.7791 04.23.2010-22:00:00 22.7791 04.23.2010-23:00:00 22.7690 04.24.2010-00:00:00 22.7690 04.24.2010-01:00:00 22.7791 04.24.2010-02:00:00 22.7791 04.24.2010-03:00:00 22.7741 04.24.2010-04:00:00 22.7590 04.24.2010-05:00:00 22.7490 04.24.2010-06:00:00 22.7439 04.24.2010-07:00:00 22.7439 04.24.2010-08:00:00 22.7540 04.24.2010-09:00:00 22.7590 04.24.2010-10:00:00 22.7640 04.24.2010-11:00:00 22.7690 04.24.2010-12:00:00 22.7640 04.24.2010-13:00:00 22.7640 04.24.2010-14:00:00 22.7590 04.24.2010-15:00:00 22.7590 04.24.2010-16:00:00 22.7439 04.24.2010-17:00:00 22.7339 04.24.2010-18:00:00 22.7188 04.24.2010-19:00:00 22.7088 04.24.2010-20:00:00 22.6937 04.24.2010-21:00:00 22.6837 04.24.2010-22:00:00 22.6787 04.24.2010-23:00:00 22.6787 04.25.2010-00:00:00 22.6686 04.25.2010-01:00:00 22.6736 04.25.2010-02:00:00 22.6636 04.25.2010-03:00:00 22.6636 04.25.2010-04:00:00 22.6586 04.25.2010-05:00:00 22.6485 04.25.2010-06:00:00 22.6435 04.25.2010-07:00:00 22.6435 04.25.2010-08:00:00 22.6385 04.25.2010-09:00:00 22.6284 04.25.2010-10:00:00 22.6134 04.25.2010-11:00:00 22.6033 04.25.2010-12:00:00 22.6033 04.25.2010-13:00:00 22.5983 04.25.2010-14:00:00 22.5782 04.25.2010-15:00:00 22.5682 04.25.2010-16:00:00 22.5581 04.25.2010-17:00:00 22.5581 04.25.2010-18:00:00 22.5481 04.25.2010-19:00:00 22.5330 04.25.2010-20:00:00 22.5280 04.25.2010-21:00:00 22.5280 04.25.2010-22:00:00 22.5280 04.25.2010-23:00:00 22.5230 04.26.2010-00:00:00 22.5180 04.26.2010-01:00:00 22.5079 04.26.2010-02:00:00 22.5079 04.26.2010-03:00:00 22.4979 04.26.2010-04:00:00 22.4828 04.26.2010-05:00:00 22.4778 04.26.2010-06:00:00 22.4728 04.26.2010-07:00:00 22.4577 04.26.2010-08:00:00 22.4426 04.26.2010-09:00:00 22.4326 04.26.2010-10:00:00 22.4175 04.26.2010-11:00:00 22.4225 04.26.2010-12:00:00 22.4175 04.26.2010-13:00:00 22.4175 04.26.2010-14:00:00 22.3974 04.26.2010-15:00:00 22.3673 04.26.2010-16:00:00 22.3623 04.26.2010-17:00:00 22.3472 04.26.2010-18:00:00 22.3472 04.26.2010-19:00:00 22.3522 04.26.2010-20:00:00 22.3472 04.26.2010-21:00:00 22.3321 04.26.2010-22:00:00 22.3271 04.26.2010-23:00:00 22.3372 04.27.2010-00:00:00 22.3321 04.27.2010-01:00:00 22.3271 04.27.2010-02:00:00 22.3271 04.27.2010-03:00:00 22.3221 04.27.2010-04:00:00 22.3271 04.27.2010-05:00:00 22.3271 04.27.2010-06:00:00 22.3321 04.27.2010-07:00:00 22.3422 04.27.2010-08:00:00 22.3472 04.27.2010-09:00:00 22.3522 04.27.2010-10:00:00 22.3623 04.27.2010-11:00:00 22.3623 04.27.2010-12:00:00 22.3824 04.27.2010-13:00:00 22.4075 04.27.2010-14:00:00 22.4426 04.27.2010-15:00:00 22.4677 04.27.2010-16:00:00 22.5029 04.27.2010-17:00:00 22.5631 04.27.2010-18:00:00 22.5883 04.27.2010-19:00:00 22.6083 04.27.2010-20:00:00 22.6234 04.27.2010-21:00:00 22.6284 04.27.2010-22:00:00 22.6184 04.27.2010-23:00:00 22.6234 04.28.2010-00:00:00 22.6435 04.28.2010-01:00:00 22.6385 04.28.2010-02:00:00 22.6335 04.28.2010-03:00:00 22.6284 04.28.2010-04:00:00 22.6284 04.28.2010-05:00:00 22.6234 04.28.2010-06:00:00 22.6234 04.28.2010-07:00:00 22.6234 04.28.2010-08:00:00 22.6234 04.28.2010-09:00:00 22.6234 04.28.2010-10:00:00 22.6234 04.28.2010-11:00:00 22.6234 04.28.2010-12:00:00 22.6083 04.28.2010-13:00:00 22.6083 04.28.2010-14:00:00 22.5933 04.28.2010-15:00:00 22.5933 04.28.2010-16:00:00 22.5883 04.28.2010-17:00:00 22.5883 04.28.2010-18:00:00 22.6837 04.28.2010-19:00:00 22.7339 04.28.2010-20:00:00 22.7490 04.28.2010-21:00:00 22.7891 04.28.2010-22:00:00 22.8695 04.28.2010-23:00:00 22.8795 04.29.2010-00:00:00 22.8896 04.29.2010-01:00:00 22.8795 04.29.2010-02:00:00 22.8795 04.29.2010-03:00:00 22.8795 04.29.2010-04:00:00 22.8745 04.29.2010-05:00:00 22.8695 04.29.2010-06:00:00 22.8695 04.29.2010-07:00:00 22.8695 04.29.2010-08:00:00 22.8494 04.29.2010-09:00:00 22.8243 04.29.2010-10:00:00 22.8293 04.29.2010-11:00:00 22.8293 04.29.2010-12:00:00 22.8494 04.29.2010-13:00:00 22.8343 04.29.2010-14:00:00 22.8243 04.29.2010-15:00:00 22.8243 04.29.2010-16:00:00 22.8293 04.29.2010-17:00:00 22.8343 04.29.2010-18:00:00 22.8343 04.29.2010-19:00:00 22.8293 04.29.2010-20:00:00 22.8293 04.29.2010-21:00:00 22.8494 04.29.2010-22:00:00 22.8394 04.29.2010-23:00:00 22.8343 04.30.2010-00:00:00 22.8293 04.30.2010-01:00:00 22.8193 04.30.2010-02:00:00 22.8142 04.30.2010-03:00:00 22.8092 04.30.2010-04:00:00 22.8092 04.30.2010-05:00:00 22.8092 04.30.2010-06:00:00 22.7992 04.30.2010-07:00:00 22.7992 04.30.2010-08:00:00 22.7841 04.30.2010-09:00:00 22.7791 04.30.2010-10:00:00 22.7791 04.30.2010-11:00:00 22.7690 04.30.2010-12:00:00 22.7540 04.30.2010-13:00:00 22.7439 04.30.2010-14:00:00 22.7339 04.30.2010-15:00:00 22.7238 04.30.2010-16:00:00 22.7188 04.30.2010-17:00:00 22.7088 04.30.2010-18:00:00 22.7038 04.30.2010-19:00:00 22.7038 04.30.2010-20:00:00 22.7038 04.30.2010-21:00:00 22.6937 04.30.2010-22:00:00 22.6787 04.30.2010-23:00:00 22.6736 05.01.2010-00:00:00 22.6686 05.01.2010-01:00:00 22.6686 05.01.2010-02:00:00 22.6636 05.01.2010-03:00:00 22.6586 05.01.2010-04:00:00 22.6535 05.01.2010-05:00:00 22.6535 05.01.2010-06:00:00 22.6586 05.01.2010-07:00:00 22.6636 05.01.2010-08:00:00 22.6586 05.01.2010-09:00:00 22.6686 05.01.2010-10:00:00 22.6586 05.01.2010-11:00:00 22.6535 05.01.2010-12:00:00 22.6636 05.01.2010-13:00:00 22.6686 05.01.2010-14:00:00 22.6686 05.01.2010-15:00:00 22.6736 05.01.2010-16:00:00 22.6837 05.01.2010-17:00:00 22.6987 05.01.2010-18:00:00 22.7038 05.01.2010-19:00:00 22.7038 05.01.2010-20:00:00 22.7038 05.01.2010-21:00:00 22.7038 05.01.2010-22:00:00 22.6987 05.01.2010-23:00:00 22.6837 05.02.2010-00:00:00 22.6787 05.02.2010-01:00:00 22.6787 05.02.2010-02:00:00 22.6736 05.02.2010-03:00:00 22.6636 05.02.2010-04:00:00 22.6586 05.02.2010-05:00:00 22.6586 05.02.2010-06:00:00 22.6485 05.02.2010-07:00:00 22.6485 05.02.2010-08:00:00 22.6435 05.02.2010-09:00:00 22.6335 05.02.2010-10:00:00 22.6134 05.02.2010-11:00:00 22.6033 05.02.2010-12:00:00 22.5933 05.02.2010-13:00:00 22.5883 05.02.2010-14:00:00 22.5782 05.02.2010-15:00:00 22.5782 05.02.2010-16:00:00 22.5682 05.02.2010-17:00:00 22.5631 05.02.2010-18:00:00 22.5581 05.02.2010-19:00:00 22.5581 05.02.2010-20:00:00 22.5883 05.02.2010-21:00:00 22.6485 05.02.2010-22:00:00 22.6837 05.02.2010-23:00:00 22.7339 05.03.2010-00:00:00 22.7690 05.03.2010-01:00:00 22.7841 05.03.2010-02:00:00 22.8695 05.03.2010-03:00:00 22.9649 05.03.2010-04:00:00 23.0101 05.03.2010-05:00:00 23.0452 05.03.2010-06:00:00 23.0402 05.03.2010-07:00:00 23.0904 05.03.2010-08:00:00 23.1256 05.03.2010-09:00:00 23.1507 05.03.2010-10:00:00 23.1758 05.03.2010-11:00:00 23.1708 05.03.2010-12:00:00 23.1607 05.03.2010-13:00:00 23.1607 05.03.2010-14:00:00 23.1708 05.03.2010-15:00:00 23.1758 05.03.2010-16:00:00 23.1808 05.03.2010-17:00:00 23.1808 05.03.2010-18:00:00 23.1808 05.03.2010-19:00:00 23.1808 05.03.2010-20:00:00 23.1758 05.03.2010-21:00:00 23.1658 05.03.2010-22:00:00 23.1607 05.03.2010-23:00:00 23.1557 05.04.2010-00:00:00 23.1507 05.04.2010-01:00:00 23.1557 05.04.2010-02:00:00 23.1407 05.04.2010-03:00:00 23.1356 05.04.2010-04:00:00 23.1356 05.04.2010-05:00:00 23.1407 05.04.2010-06:00:00 23.1407 05.04.2010-07:00:00 23.1356 05.04.2010-08:00:00 23.1356 05.04.2010-09:00:00 23.1407 05.04.2010-10:00:00 23.1457 05.04.2010-11:00:00 23.1356 05.04.2010-12:00:00 23.1356 05.04.2010-13:00:00 23.1407 05.04.2010-14:00:00 23.1356 05.04.2010-15:00:00 23.1356 05.04.2010-16:00:00 23.1306 05.04.2010-17:00:00 23.1256 05.04.2010-18:00:00 23.1206 05.04.2010-19:00:00 23.1105 05.04.2010-20:00:00 23.1105 05.04.2010-21:00:00 23.1055 05.04.2010-22:00:00 23.0904 05.04.2010-23:00:00 23.0854 05.05.2010-00:00:00 23.0754 05.05.2010-01:00:00 23.0754 05.05.2010-02:00:00 23.0854 05.05.2010-03:00:00 23.0854 05.05.2010-04:00:00 23.0854 05.05.2010-05:00:00 23.0854 05.05.2010-06:00:00 23.0754 05.05.2010-07:00:00 23.0653 05.05.2010-08:00:00 23.0653 05.05.2010-09:00:00 23.0603 05.05.2010-10:00:00 23.0503 05.05.2010-11:00:00 23.0503 05.05.2010-12:00:00 23.0452 05.05.2010-13:00:00 23.0252 05.05.2010-14:00:00 23.0201 05.05.2010-15:00:00 23.0101 05.05.2010-16:00:00 22.9900 05.05.2010-17:00:00 22.9850 05.05.2010-18:00:00 22.9749 05.05.2010-19:00:00 22.9699 05.05.2010-20:00:00 22.9599 05.05.2010-21:00:00 22.9549 05.05.2010-22:00:00 22.9247 05.05.2010-23:00:00 22.9197 05.06.2010-00:00:00 22.9147 05.06.2010-01:00:00 22.8996 05.06.2010-02:00:00 22.8795 05.06.2010-03:00:00 22.8695 05.06.2010-04:00:00 22.8594 05.06.2010-05:00:00 22.8544 05.06.2010-06:00:00 22.8444 05.06.2010-07:00:00 22.8394 05.06.2010-08:00:00 22.8293 05.06.2010-09:00:00 22.8092 05.06.2010-10:00:00 22.8042 05.06.2010-11:00:00 22.7891 05.06.2010-12:00:00 22.7690 05.06.2010-13:00:00 22.7540 05.06.2010-14:00:00 22.7389 05.06.2010-15:00:00 22.7339 05.06.2010-16:00:00 22.7188 05.06.2010-17:00:00 22.7188 05.06.2010-18:00:00 22.7038 05.06.2010-19:00:00 22.6887 05.06.2010-20:00:00 22.6787 05.06.2010-21:00:00 22.6736 05.06.2010-22:00:00 22.6535 05.06.2010-23:00:00 22.6435 05.07.2010-00:00:00 22.6335 05.07.2010-01:00:00 22.6234 05.07.2010-02:00:00 22.6234 05.07.2010-03:00:00 22.6134 05.07.2010-04:00:00 22.5933 05.07.2010-05:00:00 22.5732 05.07.2010-06:00:00 22.5732 05.07.2010-07:00:00 22.5581 05.07.2010-08:00:00 22.5330 05.07.2010-09:00:00 22.5280 05.07.2010-10:00:00 22.5180 05.07.2010-11:00:00 22.4828 05.07.2010-12:00:00 22.4928 05.07.2010-13:00:00 22.4928 05.07.2010-14:00:00 22.5029 05.07.2010-15:00:00 22.5079 05.07.2010-16:00:00 22.4928 05.07.2010-17:00:00 22.4878 05.07.2010-18:00:00 22.4979 05.07.2010-19:00:00 22.4828 05.07.2010-20:00:00 22.4728 05.07.2010-21:00:00 22.4677 05.07.2010-22:00:00 22.4627 05.07.2010-23:00:00 22.4476 05.08.2010-00:00:00 22.4326 05.08.2010-01:00:00 22.4276 05.08.2010-02:00:00 22.4225 05.08.2010-03:00:00 22.4225 05.08.2010-04:00:00 22.4225 05.08.2010-05:00:00 22.4225 05.08.2010-06:00:00 22.4175 05.08.2010-07:00:00 22.4075 05.08.2010-08:00:00 22.4025 05.08.2010-09:00:00 22.4025 05.08.2010-10:00:00 22.3773 05.08.2010-11:00:00 22.3623 05.08.2010-12:00:00 22.3522 05.08.2010-13:00:00 22.3522 05.08.2010-14:00:00 22.3573 05.08.2010-15:00:00 22.3472 05.08.2010-16:00:00 22.3321 05.08.2010-17:00:00 22.3372 05.08.2010-18:00:00 22.3221 05.08.2010-19:00:00 22.3171 05.08.2010-20:00:00 22.3121 05.08.2010-21:00:00 22.3070 05.08.2010-22:00:00 22.2970 05.08.2010-23:00:00 22.2769 05.09.2010-00:00:00 22.2518 05.09.2010-01:00:00 22.2468 05.09.2010-02:00:00 22.2367 05.09.2010-03:00:00 22.2317 05.09.2010-04:00:00 22.2217 05.09.2010-05:00:00 22.2066 05.09.2010-06:00:00 22.2066 05.09.2010-07:00:00 22.2016 05.09.2010-08:00:00 22.1966 05.09.2010-09:00:00 22.1765 05.09.2010-10:00:00 22.1614 05.09.2010-11:00:00 22.1463 05.09.2010-12:00:00 22.1413 05.09.2010-13:00:00 22.1262 05.09.2010-14:00:00 22.1112 05.09.2010-15:00:00 22.0911 05.09.2010-16:00:00 22.0760 05.09.2010-17:00:00 22.0610 05.09.2010-18:00:00 22.0509 05.09.2010-19:00:00 22.0258 05.09.2010-20:00:00 22.0308 05.09.2010-21:00:00 22.0359 05.09.2010-22:00:00 22.0258 05.09.2010-23:00:00 22.0158 05.10.2010-00:00:00 22.0158 05.10.2010-01:00:00 22.0208 05.10.2010-02:00:00 22.0158 05.10.2010-03:00:00 22.0107 05.10.2010-04:00:00 22.0007 05.10.2010-05:00:00 21.9957 05.10.2010-06:00:00 21.9856 05.10.2010-07:00:00 21.9605 05.10.2010-08:00:00 21.9505 05.10.2010-09:00:00 21.9404 05.10.2010-10:00:00 21.9354 05.10.2010-11:00:00 21.9354 05.10.2010-12:00:00 21.9505 05.10.2010-13:00:00 21.9505 05.10.2010-14:00:00 21.9455 05.10.2010-15:00:00 21.9354 05.10.2010-16:00:00 21.9304 05.10.2010-17:00:00 21.9103 05.10.2010-18:00:00 21.8952 05.10.2010-19:00:00 21.8852 05.10.2010-20:00:00 21.8752 05.10.2010-21:00:00 21.8701 05.10.2010-22:00:00 21.8651 05.10.2010-23:00:00 21.8551 05.11.2010-00:00:00 21.8551 05.11.2010-01:00:00 21.8400 05.11.2010-02:00:00 21.8300 05.11.2010-03:00:00 21.8149 05.11.2010-04:00:00 21.8049 05.11.2010-05:00:00 21.7948 05.11.2010-06:00:00 21.7697 05.11.2010-07:00:00 21.7647 05.11.2010-08:00:00 21.7446 05.11.2010-09:00:00 21.7295 05.11.2010-10:00:00 21.7195 05.11.2010-11:00:00 21.7044 05.11.2010-12:00:00 21.6994 05.11.2010-13:00:00 21.6843 05.11.2010-14:00:00 21.6793 05.11.2010-15:00:00 21.6693 05.11.2010-16:00:00 21.6492 05.11.2010-17:00:00 21.6391 05.11.2010-18:00:00 21.6241 05.11.2010-19:00:00 21.6090 05.11.2010-20:00:00 21.5990 05.11.2010-21:00:00 21.5789 05.11.2010-22:00:00 21.5789 05.11.2010-23:00:00 21.5638 05.12.2010-00:00:00 21.5437 05.12.2010-01:00:00 21.5387 05.12.2010-02:00:00 21.5337 05.12.2010-03:00:00 21.5337 05.12.2010-04:00:00 21.5186 05.12.2010-05:00:00 21.5035 05.12.2010-06:00:00 21.4985 05.12.2010-07:00:00 21.4885 05.12.2010-08:00:00 21.4684 05.12.2010-09:00:00 21.4583 05.12.2010-10:00:00 21.4332 05.12.2010-11:00:00 21.4383 05.12.2010-12:00:00 21.4182 05.12.2010-13:00:00 21.4081 05.12.2010-14:00:00 21.3981 05.12.2010-15:00:00 21.3931 05.12.2010-16:00:00 21.3880 05.12.2010-17:00:00 21.3730 05.12.2010-18:00:00 21.3730 05.12.2010-19:00:00 21.3730 05.12.2010-20:00:00 21.3629 05.12.2010-21:00:00 21.3629 05.12.2010-22:00:00 21.3479 05.12.2010-23:00:00 21.3328 05.13.2010-00:00:00 21.3177 05.13.2010-01:00:00 21.3077 05.13.2010-02:00:00 21.2826 05.13.2010-03:00:00 21.2776 05.13.2010-04:00:00 21.2826 05.13.2010-05:00:00 21.2776 05.13.2010-06:00:00 21.2625 05.13.2010-07:00:00 21.2324 05.13.2010-08:00:00 21.2374 05.13.2010-09:00:00 21.2223 05.13.2010-10:00:00 21.1972 05.13.2010-11:00:00 21.1721 05.13.2010-12:00:00 21.1520 05.13.2010-13:00:00 21.1319 05.13.2010-14:00:00 21.1319 05.13.2010-15:00:00 21.0968 05.13.2010-16:00:00 21.0817 05.13.2010-17:00:00 21.0466 05.13.2010-18:00:00 21.0164 05.13.2010-19:00:00 21.0164 05.13.2010-20:00:00 21.0064 05.13.2010-21:00:00 21.0114 05.13.2010-22:00:00 21.0064 05.13.2010-23:00:00 20.9762 05.14.2010-00:00:00 20.9662 05.14.2010-01:00:00 20.9461 05.14.2010-02:00:00 20.9361 05.14.2010-03:00:00 20.9260 05.14.2010-04:00:00 20.9110 05.14.2010-05:00:00 20.8959 05.14.2010-06:00:00 20.8909 05.14.2010-07:00:00 20.8758 05.14.2010-08:00:00 20.8708 05.14.2010-09:00:00 20.8658 05.14.2010-10:00:00 20.8457 05.14.2010-11:00:00 20.8105 05.14.2010-12:00:00 20.7955 05.14.2010-13:00:00 20.7704 05.14.2010-14:00:00 20.7553 05.14.2010-15:00:00 20.7452 05.14.2010-16:00:00 20.7252 05.14.2010-17:00:00 20.7352 05.14.2010-18:00:00 20.7302 05.14.2010-19:00:00 20.7201 05.14.2010-20:00:00 20.7201 05.14.2010-21:00:00 20.7101 05.14.2010-22:00:00 20.7051 05.14.2010-23:00:00 20.6900 05.15.2010-00:00:00 20.6800 05.15.2010-01:00:00 20.6800 05.15.2010-02:00:00 20.6599 05.15.2010-03:00:00 20.6498 05.15.2010-04:00:00 20.6297 05.15.2010-05:00:00 20.6247 05.15.2010-06:00:00 20.6247 05.15.2010-07:00:00 20.6197 05.15.2010-08:00:00 20.5996 05.15.2010-09:00:00 20.5795 05.15.2010-10:00:00 20.5645 05.15.2010-11:00:00 20.5645 05.15.2010-12:00:00 20.5393 05.15.2010-13:00:00 20.5193 05.15.2010-14:00:00 20.5243 05.15.2010-15:00:00 20.5142 05.15.2010-16:00:00 20.5142 05.15.2010-17:00:00 20.4942 05.15.2010-18:00:00 20.4841 05.15.2010-19:00:00 20.4741 05.15.2010-20:00:00 20.4439 05.15.2010-21:00:00 20.4439 05.15.2010-22:00:00 20.4439 05.15.2010-23:00:00 20.4439 05.16.2010-00:00:00 20.4289 05.16.2010-01:00:00 20.4289 05.16.2010-02:00:00 20.4188 05.16.2010-03:00:00 20.4038 05.16.2010-04:00:00 20.4088 05.16.2010-05:00:00 20.3987 05.16.2010-06:00:00 20.3987 05.16.2010-07:00:00 20.3937 05.16.2010-08:00:00 20.3837 05.16.2010-09:00:00 20.3636 05.16.2010-10:00:00 20.3435 05.16.2010-11:00:00 20.3083 05.16.2010-12:00:00 20.2682 05.16.2010-13:00:00 20.2380 05.16.2010-14:00:00 20.2079 05.16.2010-15:00:00 20.1979 05.16.2010-16:00:00 20.1878 05.16.2010-17:00:00 20.1828 05.16.2010-18:00:00 20.1677 05.16.2010-19:00:00 20.1677 05.16.2010-20:00:00 20.1627 05.16.2010-21:00:00 20.1577 05.16.2010-22:00:00 20.1426 05.16.2010-23:00:00 20.1426 05.17.2010-00:00:00 20.1225 05.17.2010-01:00:00 20.1125 05.17.2010-02:00:00 20.0974 05.17.2010-03:00:00 20.0824 05.17.2010-04:00:00 20.0673 05.17.2010-05:00:00 20.0673 05.17.2010-06:00:00 20.0623 05.17.2010-07:00:00 20.0572 05.17.2010-08:00:00 20.0422 05.17.2010-09:00:00 20.0372 05.17.2010-10:00:00 20.0221 05.17.2010-11:00:00 20.0121 05.17.2010-12:00:00 20.0020 05.17.2010-13:00:00 19.9869 05.17.2010-14:00:00 19.9719 05.17.2010-15:00:00 19.9669 05.17.2010-16:00:00 19.9618 05.17.2010-17:00:00 19.9568 05.17.2010-18:00:00 19.9417 05.17.2010-19:00:00 19.9417 05.17.2010-20:00:00 19.9367 05.17.2010-21:00:00 19.9317 05.17.2010-22:00:00 19.9066 05.17.2010-23:00:00 19.9016 05.18.2010-00:00:00 19.8865 05.18.2010-01:00:00 19.8815 05.18.2010-02:00:00 19.8765 05.18.2010-03:00:00 19.8564 05.18.2010-04:00:00 19.8463 05.18.2010-05:00:00 19.8363 05.18.2010-06:00:00 19.8313 05.18.2010-07:00:00 19.8212 05.18.2010-08:00:00 19.8212 05.18.2010-09:00:00 19.8162 05.18.2010-10:00:00 19.8162 05.18.2010-11:00:00 19.8011 05.18.2010-12:00:00 19.8011 05.18.2010-13:00:00 19.7961 05.18.2010-14:00:00 19.7810 05.18.2010-15:00:00 19.7810 05.18.2010-16:00:00 19.7760 05.18.2010-17:00:00 19.7710 05.18.2010-18:00:00 19.7911 05.18.2010-19:00:00 19.8062 05.18.2010-20:00:00 19.8112 05.18.2010-21:00:00 19.8162 05.18.2010-22:00:00 19.8011 05.18.2010-23:00:00 19.8011 05.19.2010-00:00:00 19.8011 05.19.2010-01:00:00 19.7961 05.19.2010-02:00:00 19.7810 05.19.2010-03:00:00 19.7810 05.19.2010-04:00:00 19.7710 05.19.2010-05:00:00 19.7610 05.19.2010-06:00:00 19.7509 05.19.2010-07:00:00 19.7308 05.19.2010-08:00:00 19.7258 05.19.2010-09:00:00 19.7208 05.19.2010-10:00:00 19.6957 05.19.2010-11:00:00 19.7208 05.19.2010-12:00:00 19.7258 05.19.2010-13:00:00 19.7509 05.19.2010-14:00:00 19.7861 05.19.2010-15:00:00 19.8313 05.19.2010-16:00:00 19.8614 05.19.2010-17:00:00 19.8664 05.19.2010-18:00:00 19.8614 05.19.2010-19:00:00 19.8564 05.19.2010-20:00:00 19.8363 05.19.2010-21:00:00 19.8363 05.19.2010-22:00:00 19.8313 05.19.2010-23:00:00 19.8313 05.20.2010-00:00:00 19.8262 05.20.2010-01:00:00 19.8212 05.20.2010-02:00:00 19.8162 05.20.2010-03:00:00 19.8162 05.20.2010-04:00:00 19.8062 05.20.2010-05:00:00 19.8514 05.20.2010-06:00:00 19.9066 05.20.2010-07:00:00 19.9417 05.20.2010-08:00:00 19.9518 05.20.2010-09:00:00 19.9819 05.20.2010-10:00:00 19.9920 05.20.2010-11:00:00 20.0623 05.20.2010-12:00:00 20.1075 05.20.2010-13:00:00 20.1878 05.20.2010-14:00:00 20.2481 05.20.2010-15:00:00 20.3134 05.20.2010-16:00:00 20.3435 05.20.2010-17:00:00 20.4891 05.20.2010-18:00:00 20.5444 05.20.2010-19:00:00 20.6599 05.20.2010-20:00:00 20.7704 05.20.2010-21:00:00 20.8105 05.20.2010-22:00:00 20.8155 05.20.2010-23:00:00 20.8306 05.21.2010-00:00:00 20.8557 05.21.2010-01:00:00 20.8658 05.21.2010-02:00:00 20.8859 05.21.2010-03:00:00 20.9009 05.21.2010-04:00:00 20.9110 05.21.2010-05:00:00 20.9160 05.21.2010-06:00:00 20.9310 05.21.2010-07:00:00 20.9310 05.21.2010-08:00:00 20.9411 05.21.2010-09:00:00 20.9361 05.21.2010-10:00:00 20.9562 05.21.2010-11:00:00 20.9562 05.21.2010-12:00:00 20.9612 05.21.2010-13:00:00 20.9762 05.21.2010-14:00:00 21.0214 05.21.2010-15:00:00 21.0767 05.21.2010-16:00:00 21.1771 05.21.2010-17:00:00 21.3077 05.21.2010-18:00:00 21.3428 05.21.2010-19:00:00 21.3680 05.21.2010-20:00:00 21.3880 05.21.2010-21:00:00 21.4232 05.21.2010-22:00:00 21.4282 05.21.2010-23:00:00 21.4734 05.22.2010-00:00:00 21.5286 05.22.2010-01:00:00 21.6442 05.22.2010-02:00:00 21.7345 05.22.2010-03:00:00 21.8249 05.22.2010-04:00:00 21.8852 05.22.2010-05:00:00 21.8952 05.22.2010-06:00:00 21.9153 05.22.2010-07:00:00 21.9153 05.22.2010-08:00:00 21.9354 05.22.2010-09:00:00 21.9304 05.22.2010-10:00:00 21.9505 05.22.2010-11:00:00 21.9706 05.22.2010-12:00:00 21.9706 05.22.2010-13:00:00 21.9806 05.22.2010-14:00:00 21.9856 05.22.2010-15:00:00 21.9856 05.22.2010-16:00:00 21.9957 05.22.2010-17:00:00 22.0007 05.22.2010-18:00:00 22.0007 05.22.2010-19:00:00 22.0007 05.22.2010-20:00:00 22.0057 05.22.2010-21:00:00 22.0057 05.22.2010-22:00:00 22.0158 05.22.2010-23:00:00 22.0258 05.23.2010-00:00:00 22.0308 05.23.2010-01:00:00 22.0409 05.23.2010-02:00:00 22.0509 05.23.2010-03:00:00 22.0409 05.23.2010-04:00:00 22.0359 05.23.2010-05:00:00 22.0208 05.23.2010-06:00:00 22.0208 05.23.2010-07:00:00 22.0007 05.23.2010-08:00:00 21.9957 05.23.2010-09:00:00 22.0007 05.23.2010-10:00:00 21.9957 05.23.2010-11:00:00 21.9856 05.23.2010-12:00:00 21.9856 05.23.2010-13:00:00 21.9806 05.23.2010-14:00:00 21.9856 05.23.2010-15:00:00 21.9856 05.23.2010-16:00:00 21.9856 05.23.2010-17:00:00 21.9907 05.23.2010-18:00:00 22.0057 05.23.2010-19:00:00 22.0107 05.23.2010-20:00:00 22.0107 05.23.2010-21:00:00 22.0007 05.23.2010-22:00:00 21.9907 05.23.2010-23:00:00 21.9655 05.24.2010-00:00:00 21.9655 05.24.2010-01:00:00 21.9605 05.24.2010-02:00:00 21.9505 05.24.2010-03:00:00 21.9505 05.24.2010-04:00:00 21.9404 05.24.2010-05:00:00 21.9304 05.24.2010-06:00:00 21.9204 05.24.2010-07:00:00 21.9204 05.24.2010-08:00:00 21.9053 05.24.2010-09:00:00 21.8752 05.24.2010-10:00:00 21.8651 05.24.2010-11:00:00 21.8601 05.24.2010-12:00:00 21.8551 05.24.2010-13:00:00 21.8551 05.24.2010-14:00:00 21.8551 05.24.2010-15:00:00 21.8300 05.24.2010-16:00:00 21.8249 05.24.2010-17:00:00 21.8249 05.24.2010-18:00:00 21.8249 05.24.2010-19:00:00 21.8149 05.24.2010-20:00:00 21.7998 05.24.2010-21:00:00 21.7898 05.24.2010-22:00:00 21.7797 05.24.2010-23:00:00 21.7747 05.25.2010-00:00:00 21.7747 05.25.2010-01:00:00 21.7546 05.25.2010-02:00:00 21.7496 05.25.2010-03:00:00 21.7396 05.25.2010-04:00:00 21.7195 05.25.2010-05:00:00 21.7145 05.25.2010-06:00:00 21.7145 05.25.2010-07:00:00 21.7044 05.25.2010-08:00:00 21.7044 05.25.2010-09:00:00 21.7145 05.25.2010-10:00:00 21.7245 05.25.2010-11:00:00 21.7245 05.25.2010-12:00:00 21.7345 05.25.2010-13:00:00 21.7345 05.25.2010-14:00:00 21.7245 05.25.2010-15:00:00 21.7295 05.25.2010-16:00:00 21.7295 05.25.2010-17:00:00 21.7496 05.25.2010-18:00:00 21.7948 05.25.2010-19:00:00 21.8099 05.25.2010-20:00:00 21.8500 05.25.2010-21:00:00 21.8852 05.25.2010-22:00:00 21.8902 05.25.2010-23:00:00 21.8902 05.26.2010-00:00:00 21.8902 05.26.2010-01:00:00 21.8802 05.26.2010-02:00:00 21.8752 05.26.2010-03:00:00 21.8852 05.26.2010-04:00:00 21.9053 05.26.2010-05:00:00 21.9304 05.26.2010-06:00:00 21.9605 05.26.2010-07:00:00 22.0559 05.26.2010-08:00:00 22.0961 05.26.2010-09:00:00 22.1363 05.26.2010-10:00:00 22.1564 05.26.2010-11:00:00 22.1765 05.26.2010-12:00:00 22.1915 05.26.2010-13:00:00 22.2016 05.26.2010-14:00:00 22.1966 05.26.2010-15:00:00 22.2016 05.26.2010-16:00:00 22.2016 05.26.2010-17:00:00 22.2016 05.26.2010-18:00:00 22.2267 05.26.2010-19:00:00 22.2317 05.26.2010-20:00:00 22.2367 05.26.2010-21:00:00 22.2317 05.26.2010-22:00:00 22.2367 05.26.2010-23:00:00 22.2367 05.27.2010-00:00:00 22.2317 05.27.2010-01:00:00 22.2217 05.27.2010-02:00:00 22.2116 05.27.2010-03:00:00 22.2116 05.27.2010-04:00:00 22.2116 05.27.2010-05:00:00 22.2116 05.27.2010-06:00:00 22.2116 05.27.2010-07:00:00 22.2116 05.27.2010-08:00:00 22.2066 05.27.2010-09:00:00 22.2066 05.27.2010-10:00:00 22.2066 05.27.2010-11:00:00 22.2016 05.27.2010-12:00:00 22.2016 05.27.2010-13:00:00 22.2016 05.27.2010-14:00:00 22.2066 05.27.2010-15:00:00 22.2016 05.27.2010-16:00:00 22.1966 05.27.2010-17:00:00 22.1966 05.27.2010-18:00:00 22.1966 05.27.2010-19:00:00 22.1915 05.27.2010-20:00:00 22.1865 05.27.2010-21:00:00 22.1915 05.27.2010-22:00:00 22.1966 05.27.2010-23:00:00 22.1966 05.28.2010-00:00:00 22.1815 05.28.2010-01:00:00 22.1815 05.28.2010-02:00:00 22.1765 05.28.2010-03:00:00 22.1714 05.28.2010-04:00:00 22.1463 05.28.2010-05:00:00 22.1463 05.28.2010-06:00:00 22.1463 05.28.2010-07:00:00 22.1463 05.28.2010-08:00:00 22.1413 05.28.2010-09:00:00 22.1413 05.28.2010-10:00:00 22.1363 05.28.2010-11:00:00 22.1313 05.28.2010-12:00:00 22.1262 05.28.2010-13:00:00 22.1112 05.28.2010-14:00:00 22.1062 05.28.2010-15:00:00 22.1062 05.28.2010-16:00:00 22.0911 05.28.2010-17:00:00 22.0811 05.28.2010-18:00:00 22.0861 05.28.2010-19:00:00 22.1062 05.28.2010-20:00:00 22.1212 05.28.2010-21:00:00 22.1664 05.28.2010-22:00:00 22.2518 05.28.2010-23:00:00 22.3321 05.29.2010-00:00:00 22.3874 05.29.2010-01:00:00 22.4075 05.29.2010-02:00:00 22.4326 05.29.2010-03:00:00 22.4476 05.29.2010-04:00:00 22.4577 05.29.2010-05:00:00 22.4778 05.29.2010-06:00:00 22.4979 05.29.2010-07:00:00 22.5230 05.29.2010-08:00:00 22.5481 05.29.2010-09:00:00 22.5581 05.29.2010-10:00:00 22.5732 05.29.2010-11:00:00 22.5983 05.29.2010-12:00:00 22.6083 05.29.2010-13:00:00 22.6284 05.29.2010-14:00:00 22.6385 05.29.2010-15:00:00 22.6485 05.29.2010-16:00:00 22.6686 05.29.2010-17:00:00 22.6937 05.29.2010-18:00:00 22.6937 05.29.2010-19:00:00 22.6887 05.29.2010-20:00:00 22.6736 05.29.2010-21:00:00 22.6736 05.29.2010-22:00:00 22.6736 05.29.2010-23:00:00 22.6736 05.30.2010-00:00:00 22.6686 05.30.2010-01:00:00 22.6787 05.30.2010-02:00:00 22.6787 05.30.2010-03:00:00 22.6787 05.30.2010-04:00:00 22.6787 05.30.2010-05:00:00 22.6686 05.30.2010-06:00:00 22.6636 05.30.2010-07:00:00 22.6586 05.30.2010-08:00:00 22.6636 05.30.2010-09:00:00 22.6586 05.30.2010-10:00:00 22.6636 05.30.2010-11:00:00 22.6636 05.30.2010-12:00:00 22.6636 05.30.2010-13:00:00 22.6686 05.30.2010-14:00:00 22.6736 05.30.2010-15:00:00 22.6887 05.30.2010-16:00:00 22.7138 05.30.2010-17:00:00 22.7389 05.30.2010-18:00:00 22.7389 05.30.2010-19:00:00 22.7439 05.30.2010-20:00:00 22.7490 05.30.2010-21:00:00 22.7590 05.30.2010-22:00:00 22.7690 05.30.2010-23:00:00 22.7690 05.31.2010-00:00:00 22.7841 05.31.2010-01:00:00 22.8042 05.31.2010-02:00:00 22.8343 05.31.2010-03:00:00 22.8544 05.31.2010-04:00:00 22.9147 05.31.2010-05:00:00 23.0000 05.31.2010-06:00:00 23.0503 05.31.2010-07:00:00 23.1055 05.31.2010-08:00:00 23.1306 05.31.2010-09:00:00 23.1457 05.31.2010-10:00:00 23.1557 05.31.2010-11:00:00 23.1658 05.31.2010-12:00:00 23.1959 05.31.2010-13:00:00 23.2160 05.31.2010-14:00:00 23.2311 05.31.2010-15:00:00 23.2260 05.31.2010-16:00:00 23.2260 05.31.2010-17:00:00 23.2361 05.31.2010-18:00:00 23.2411 05.31.2010-19:00:00 23.2361 05.31.2010-20:00:00 23.2411 05.31.2010-21:00:00 23.2361 05.31.2010-22:00:00 23.2361 05.31.2010-23:00:00 23.2361 06.01.2010-00:00:00 23.2361 06.01.2010-01:00:00 23.2311 06.01.2010-02:00:00 23.2311 06.01.2010-03:00:00 23.2411 06.01.2010-04:00:00 23.2411 06.01.2010-05:00:00 23.2461 06.01.2010-06:00:00 23.2461 06.01.2010-07:00:00 23.2411 06.01.2010-08:00:00 23.2411 06.01.2010-09:00:00 23.2361 06.01.2010-10:00:00 23.2311 06.01.2010-11:00:00 23.2311 06.01.2010-12:00:00 23.2260 06.01.2010-13:00:00 23.2110 06.01.2010-14:00:00 23.2009 06.01.2010-15:00:00 23.1909 06.01.2010-16:00:00 23.1808 06.01.2010-17:00:00 23.1808 06.01.2010-18:00:00 23.1708 06.01.2010-19:00:00 23.1708 06.01.2010-20:00:00 23.1708 06.01.2010-21:00:00 23.1557 06.01.2010-22:00:00 23.1507 06.01.2010-23:00:00 23.1457 06.02.2010-00:00:00 23.1457 06.02.2010-01:00:00 23.1407 06.02.2010-02:00:00 23.1507 06.02.2010-03:00:00 23.2210 06.02.2010-04:00:00 23.3415 06.02.2010-05:00:00 23.5022 06.02.2010-06:00:00 23.6529 06.02.2010-07:00:00 23.7935 06.02.2010-08:00:00 23.9693 06.02.2010-09:00:00 24.0797 06.02.2010-10:00:00 24.1752 06.02.2010-11:00:00 24.2656 06.02.2010-12:00:00 24.3459 06.02.2010-13:00:00 24.4162 06.02.2010-14:00:00 24.4463 06.02.2010-15:00:00 24.4664 06.02.2010-16:00:00 24.4664 06.02.2010-17:00:00 24.4614 06.02.2010-18:00:00 24.5016 06.02.2010-19:00:00 24.5518 06.02.2010-20:00:00 24.6020 06.02.2010-21:00:00 24.6372 06.02.2010-22:00:00 24.6573 06.02.2010-23:00:00 24.6573 06.03.2010-00:00:00 24.6422 06.03.2010-01:00:00 24.6372 06.03.2010-02:00:00 24.6271 06.03.2010-03:00:00 24.6171 06.03.2010-04:00:00 24.6020 06.03.2010-05:00:00 24.6070 06.03.2010-06:00:00 24.6121 06.03.2010-07:00:00 24.6221 06.03.2010-08:00:00 24.6171 06.03.2010-09:00:00 24.6171 06.03.2010-10:00:00 24.6121 06.03.2010-11:00:00 24.6121 06.03.2010-12:00:00 24.6070 06.03.2010-13:00:00 24.6070 06.03.2010-14:00:00 24.5920 06.03.2010-15:00:00 24.5920 06.03.2010-16:00:00 24.5870 06.03.2010-17:00:00 24.5769 06.03.2010-18:00:00 24.5618 06.03.2010-19:00:00 24.5618 06.03.2010-20:00:00 24.5618 06.03.2010-21:00:00 24.5568 06.03.2010-22:00:00 24.5518 06.03.2010-23:00:00 24.5418 06.04.2010-00:00:00 24.5367 06.04.2010-01:00:00 24.5317 06.04.2010-02:00:00 24.5317 06.04.2010-03:00:00 24.5518 06.04.2010-04:00:00 24.5568 06.04.2010-05:00:00 24.5568 06.04.2010-06:00:00 24.5518 06.04.2010-07:00:00 24.5568 06.04.2010-08:00:00 24.5769 06.04.2010-09:00:00 24.6372 06.04.2010-10:00:00 24.6673 06.04.2010-11:00:00 24.6924 06.04.2010-12:00:00 24.6924 06.04.2010-13:00:00 24.6874 06.04.2010-14:00:00 24.6874 06.04.2010-15:00:00 24.6773 06.04.2010-16:00:00 24.6723 06.04.2010-17:00:00 24.6723 06.04.2010-18:00:00 24.6573 06.04.2010-19:00:00 24.6573 06.04.2010-20:00:00 24.6372 06.04.2010-21:00:00 24.6171 06.04.2010-22:00:00 24.6171 06.04.2010-23:00:00 24.6070 06.05.2010-00:00:00 24.6070 06.05.2010-01:00:00 24.5970 06.05.2010-02:00:00 24.5769 06.05.2010-03:00:00 24.5669 06.05.2010-04:00:00 24.5518 06.05.2010-05:00:00 24.5418 06.05.2010-06:00:00 24.5317 06.05.2010-07:00:00 24.5267 06.05.2010-08:00:00 24.5116 06.05.2010-09:00:00 24.5116 06.05.2010-10:00:00 24.5016 06.05.2010-11:00:00 24.5016 06.05.2010-12:00:00 24.4865 06.05.2010-13:00:00 24.4765 06.05.2010-14:00:00 24.4564 06.05.2010-15:00:00 24.4463 06.05.2010-16:00:00 24.4313 06.05.2010-17:00:00 24.4263 06.05.2010-18:00:00 24.4162 06.05.2010-19:00:00 24.3911 06.05.2010-20:00:00 24.3911 06.05.2010-21:00:00 24.3911 06.05.2010-22:00:00 24.3861 06.05.2010-23:00:00 24.3861 06.06.2010-00:00:00 24.3660 06.06.2010-01:00:00 24.3760 06.06.2010-02:00:00 24.3861 06.06.2010-03:00:00 24.3911 06.06.2010-04:00:00 24.3911 06.06.2010-05:00:00 24.3861 06.06.2010-06:00:00 24.3660 06.06.2010-07:00:00 24.3610 06.06.2010-08:00:00 24.3760 06.06.2010-09:00:00 24.4363 06.06.2010-10:00:00 24.4966 06.06.2010-11:00:00 24.5217 06.06.2010-12:00:00 24.5418 06.06.2010-13:00:00 24.5367 06.06.2010-14:00:00 24.5367 06.06.2010-15:00:00 24.5317 06.06.2010-16:00:00 24.5267 06.06.2010-17:00:00 24.5116 06.06.2010-18:00:00 24.5066 06.06.2010-19:00:00 24.5166 06.06.2010-20:00:00 24.5166 06.06.2010-21:00:00 24.5116 06.06.2010-22:00:00 24.5116 06.06.2010-23:00:00 24.5116 06.07.2010-00:00:00 24.5116 06.07.2010-01:00:00 24.5116 06.07.2010-02:00:00 24.5016 06.07.2010-03:00:00 24.4966 06.07.2010-04:00:00 24.4915 06.07.2010-05:00:00 24.4715 06.07.2010-06:00:00 24.4715 06.07.2010-07:00:00 24.4765 06.07.2010-08:00:00 24.4664 06.07.2010-09:00:00 24.4664 06.07.2010-10:00:00 24.4413 06.07.2010-11:00:00 24.4263 06.07.2010-12:00:00 24.4212 06.07.2010-13:00:00 24.4162 06.07.2010-14:00:00 24.4212 06.07.2010-15:00:00 24.4112 06.07.2010-16:00:00 24.4062 06.07.2010-17:00:00 24.3911 06.07.2010-18:00:00 24.3911 06.07.2010-19:00:00 24.3811 06.07.2010-20:00:00 24.3811 06.07.2010-21:00:00 24.3811 06.07.2010-22:00:00 24.3760 06.07.2010-23:00:00 24.3710 06.08.2010-00:00:00 24.3710 06.08.2010-01:00:00 24.3559 06.08.2010-02:00:00 24.3509 06.08.2010-03:00:00 24.3459 06.08.2010-04:00:00 24.3459 06.08.2010-05:00:00 24.3359 06.08.2010-06:00:00 24.3359 06.08.2010-07:00:00 24.3208 06.08.2010-08:00:00 24.3108 06.08.2010-09:00:00 24.2907 06.08.2010-10:00:00 24.2706 06.08.2010-11:00:00 24.2555 06.08.2010-12:00:00 24.2455 06.08.2010-13:00:00 24.2304 06.08.2010-14:00:00 24.2153 06.08.2010-15:00:00 24.2053 06.08.2010-16:00:00 24.1952 06.08.2010-17:00:00 24.1802 06.08.2010-18:00:00 24.1752 06.08.2010-19:00:00 24.1601 06.08.2010-20:00:00 24.1501 06.08.2010-21:00:00 24.1400 06.08.2010-22:00:00 24.1249 06.08.2010-23:00:00 24.1099 06.09.2010-00:00:00 24.1199 06.09.2010-01:00:00 24.1701 06.09.2010-02:00:00 24.2806 06.09.2010-03:00:00 24.3208 06.09.2010-04:00:00 24.3559 06.09.2010-05:00:00 24.4413 06.09.2010-06:00:00 24.5367 06.09.2010-07:00:00 24.6723 06.09.2010-08:00:00 24.7477 06.09.2010-09:00:00 24.7928 06.09.2010-10:00:00 24.7979 06.09.2010-11:00:00 24.8029 06.09.2010-12:00:00 24.8129 06.09.2010-13:00:00 24.8380 06.09.2010-14:00:00 24.8581 06.09.2010-15:00:00 24.8732 06.09.2010-16:00:00 24.8883 06.09.2010-17:00:00 24.8933 06.09.2010-18:00:00 24.8883 06.09.2010-19:00:00 24.8983 06.09.2010-20:00:00 24.9234 06.09.2010-21:00:00 24.9435 06.09.2010-22:00:00 24.9686 06.09.2010-23:00:00 24.9987 06.10.2010-00:00:00 25.0289 06.10.2010-01:00:00 25.0540 06.10.2010-02:00:00 25.0791 06.10.2010-03:00:00 25.0841 06.10.2010-04:00:00 25.0992 06.10.2010-05:00:00 25.1092 06.10.2010-06:00:00 25.1193 06.10.2010-07:00:00 25.1243 06.10.2010-08:00:00 25.1343 06.10.2010-09:00:00 25.1645 06.10.2010-10:00:00 25.1946 06.10.2010-11:00:00 25.2197 06.10.2010-12:00:00 25.2247 06.10.2010-13:00:00 25.2297 06.10.2010-14:00:00 25.2348 06.10.2010-15:00:00 25.2448 06.10.2010-16:00:00 25.2599 06.10.2010-17:00:00 25.2800 06.10.2010-18:00:00 25.2950 06.10.2010-19:00:00 25.3051 06.10.2010-20:00:00 25.3001 06.10.2010-21:00:00 25.3051 06.10.2010-22:00:00 25.3051 06.10.2010-23:00:00 25.3001 06.11.2010-00:00:00 25.3001 06.11.2010-01:00:00 25.3051 06.11.2010-02:00:00 25.3101 06.11.2010-03:00:00 25.3201 06.11.2010-04:00:00 25.3402 06.11.2010-05:00:00 25.3453 06.11.2010-06:00:00 25.3453 06.11.2010-07:00:00 25.3352 06.11.2010-08:00:00 25.3402 06.11.2010-09:00:00 25.3302 06.11.2010-10:00:00 25.3252 06.11.2010-11:00:00 25.3101 06.11.2010-12:00:00 25.3151 06.11.2010-13:00:00 25.3101 06.11.2010-14:00:00 25.3101 06.11.2010-15:00:00 25.3101 06.11.2010-16:00:00 25.3101 06.11.2010-17:00:00 25.3101 06.11.2010-18:00:00 25.3051 06.11.2010-19:00:00 25.2800 06.11.2010-20:00:00 25.2800 06.11.2010-21:00:00 25.2649 06.11.2010-22:00:00 25.2549 06.11.2010-23:00:00 25.2448 06.12.2010-00:00:00 25.2297 06.12.2010-01:00:00 25.2097 06.12.2010-02:00:00 25.2097 06.12.2010-03:00:00 25.2097 06.12.2010-04:00:00 25.1946 06.12.2010-05:00:00 25.1946 06.12.2010-06:00:00 25.1846 06.12.2010-07:00:00 25.1795 06.12.2010-08:00:00 25.1695 06.12.2010-09:00:00 25.1494 06.12.2010-10:00:00 25.1444 06.12.2010-11:00:00 25.1243 06.12.2010-12:00:00 25.1092 06.12.2010-13:00:00 25.1042 06.12.2010-14:00:00 25.0841 06.12.2010-15:00:00 25.0741 06.12.2010-16:00:00 25.0540 06.12.2010-17:00:00 25.0389 06.12.2010-18:00:00 25.0289 06.12.2010-19:00:00 25.0239 06.12.2010-20:00:00 25.0038 06.12.2010-21:00:00 24.9937 06.12.2010-22:00:00 24.9837 06.12.2010-23:00:00 24.9837 06.13.2010-00:00:00 24.9636 06.13.2010-01:00:00 24.9586 06.13.2010-02:00:00 24.9284 06.13.2010-03:00:00 24.9084 06.13.2010-04:00:00 24.8933 06.13.2010-05:00:00 24.8832 06.13.2010-06:00:00 24.8782 06.13.2010-07:00:00 24.8632 06.13.2010-08:00:00 24.8481 06.13.2010-09:00:00 24.8280 06.13.2010-10:00:00 24.8129 06.13.2010-11:00:00 24.7979 06.13.2010-12:00:00 24.7979 06.13.2010-13:00:00 24.7828 06.13.2010-14:00:00 24.7778 06.13.2010-15:00:00 24.7426 06.13.2010-16:00:00 24.7075 06.13.2010-17:00:00 24.6924 06.13.2010-18:00:00 24.6673 06.13.2010-19:00:00 24.6522 06.13.2010-20:00:00 24.6422 06.13.2010-21:00:00 24.6372 06.13.2010-22:00:00 24.6271 06.13.2010-23:00:00 24.6221 06.14.2010-00:00:00 24.6070 06.14.2010-01:00:00 24.5819 06.14.2010-02:00:00 24.5719 06.14.2010-03:00:00 24.5468 06.14.2010-04:00:00 24.5367 06.14.2010-05:00:00 24.5217 06.14.2010-06:00:00 24.5016 06.14.2010-07:00:00 24.4715 06.14.2010-08:00:00 24.4363 06.14.2010-09:00:00 24.4313 06.14.2010-10:00:00 24.4112 06.14.2010-11:00:00 24.4011 06.14.2010-12:00:00 24.3710 06.14.2010-13:00:00 24.3409 06.14.2010-14:00:00 24.3308 06.14.2010-15:00:00 24.3007 06.14.2010-16:00:00 24.2806 06.14.2010-17:00:00 24.2656 06.14.2010-18:00:00 24.2404 06.14.2010-19:00:00 24.2254 06.14.2010-20:00:00 24.2003 06.14.2010-21:00:00 24.1802 06.14.2010-22:00:00 24.1651 06.14.2010-23:00:00 24.1601 06.15.2010-00:00:00 24.1249 06.15.2010-01:00:00 24.1099 06.15.2010-02:00:00 24.0848 06.15.2010-03:00:00 24.0697 06.15.2010-04:00:00 24.0295 06.15.2010-05:00:00 23.9994 06.15.2010-06:00:00 23.9793 06.15.2010-07:00:00 23.9542 06.15.2010-08:00:00 23.9291 06.15.2010-09:00:00 23.9140 06.15.2010-10:00:00 23.8889 06.15.2010-11:00:00 23.8538 06.15.2010-12:00:00 23.8337 06.15.2010-13:00:00 23.8337 06.15.2010-14:00:00 23.8387 06.15.2010-15:00:00 23.8236 06.15.2010-16:00:00 23.8086 06.15.2010-17:00:00 23.7935 06.15.2010-18:00:00 23.7784 06.15.2010-19:00:00 23.7583 06.15.2010-20:00:00 23.7332 06.15.2010-21:00:00 23.7182 06.15.2010-22:00:00 23.7031 06.15.2010-23:00:00 23.6880 06.16.2010-00:00:00 23.6629 06.16.2010-01:00:00 23.6479 06.16.2010-02:00:00 23.6228 06.16.2010-03:00:00 23.5977 06.16.2010-04:00:00 23.5826 06.16.2010-05:00:00 23.5675 06.16.2010-06:00:00 23.5474 06.16.2010-07:00:00 23.5374 06.16.2010-08:00:00 23.5324 06.16.2010-09:00:00 23.5273 06.16.2010-10:00:00 23.4972 06.16.2010-11:00:00 23.4771 06.16.2010-12:00:00 23.4370 06.16.2010-13:00:00 23.4169 06.16.2010-14:00:00 23.4018 06.16.2010-15:00:00 23.3666 06.16.2010-16:00:00 23.3415 06.16.2010-17:00:00 23.3214 06.16.2010-18:00:00 23.2813 06.16.2010-19:00:00 23.2461 06.16.2010-20:00:00 23.2210 06.16.2010-21:00:00 23.1959 06.16.2010-22:00:00 23.1909 06.16.2010-23:00:00 23.1708 06.17.2010-00:00:00 23.1658 06.17.2010-01:00:00 23.1607 06.17.2010-02:00:00 23.1457 06.17.2010-03:00:00 23.1206 06.17.2010-04:00:00 23.1055 06.17.2010-05:00:00 23.0955 06.17.2010-06:00:00 23.0854 06.17.2010-07:00:00 23.0352 06.17.2010-08:00:00 22.9900 06.17.2010-09:00:00 22.9498 06.17.2010-10:00:00 22.9297 06.17.2010-11:00:00 22.9197 06.17.2010-12:00:00 22.8996 06.17.2010-13:00:00 22.8544 06.17.2010-14:00:00 22.8142 06.17.2010-15:00:00 22.7841 06.17.2010-16:00:00 22.7540 06.17.2010-17:00:00 22.7088 06.17.2010-18:00:00 22.6837 06.17.2010-19:00:00 22.6736 06.17.2010-20:00:00 22.6586 06.17.2010-21:00:00 22.6385 06.17.2010-22:00:00 22.6284 06.17.2010-23:00:00 22.6083 06.18.2010-00:00:00 22.5983 06.18.2010-01:00:00 22.5983 06.18.2010-02:00:00 22.5883 06.18.2010-03:00:00 22.5883 06.18.2010-04:00:00 22.5782 06.18.2010-05:00:00 22.5682 06.18.2010-06:00:00 22.5481 06.18.2010-07:00:00 22.5380 06.18.2010-08:00:00 22.5129 06.18.2010-09:00:00 22.4828 06.18.2010-10:00:00 22.4677 06.18.2010-11:00:00 22.4426 06.18.2010-12:00:00 22.4075 06.18.2010-13:00:00 22.3874 06.18.2010-14:00:00 22.3422 06.18.2010-15:00:00 22.3171 06.18.2010-16:00:00 22.2719 06.18.2010-17:00:00 22.2317 06.18.2010-18:00:00 22.2116 06.18.2010-19:00:00 22.1865 06.18.2010-20:00:00 22.1765 06.18.2010-21:00:00 22.1614 06.18.2010-22:00:00 22.1614 06.18.2010-23:00:00 22.1564 06.19.2010-00:00:00 22.1463 06.19.2010-01:00:00 22.1212 06.19.2010-02:00:00 22.1112 06.19.2010-03:00:00 22.0911 06.19.2010-04:00:00 22.0760 06.19.2010-05:00:00 22.0760 06.19.2010-06:00:00 22.0710 06.19.2010-07:00:00 22.0610 06.19.2010-08:00:00 22.0660 06.19.2010-09:00:00 22.0861 06.19.2010-10:00:00 22.0961 06.19.2010-11:00:00 22.1011 06.19.2010-12:00:00 22.0911 06.19.2010-13:00:00 22.0861 06.19.2010-14:00:00 22.0811 06.19.2010-15:00:00 22.0660 06.19.2010-16:00:00 22.0660 06.19.2010-17:00:00 22.0610 06.19.2010-18:00:00 22.0459 06.19.2010-19:00:00 22.0308 06.19.2010-20:00:00 22.0158 06.19.2010-21:00:00 22.2719 06.19.2010-22:00:00 22.6184 06.19.2010-23:00:00 22.7138 06.20.2010-00:00:00 22.7640 06.20.2010-01:00:00 22.8092 06.20.2010-02:00:00 22.8394 06.20.2010-03:00:00 22.8645 06.20.2010-04:00:00 22.8996 06.20.2010-05:00:00 22.9147 06.20.2010-06:00:00 22.9549 06.20.2010-07:00:00 22.9950 06.20.2010-08:00:00 23.1005 06.20.2010-09:00:00 23.2361 06.20.2010-10:00:00 23.2863 06.20.2010-11:00:00 23.3214 06.20.2010-12:00:00 23.3466 06.20.2010-13:00:00 23.3566 06.20.2010-14:00:00 23.3717 06.20.2010-15:00:00 23.3817 06.20.2010-16:00:00 23.3666 06.20.2010-17:00:00 23.3817 06.20.2010-18:00:00 23.3867 06.20.2010-19:00:00 23.3817 06.20.2010-20:00:00 23.3867 06.20.2010-21:00:00 23.3767 06.20.2010-22:00:00 23.3717 06.20.2010-23:00:00 23.3666 06.21.2010-00:00:00 23.3466 06.21.2010-01:00:00 23.3315 06.21.2010-02:00:00 23.3214 06.21.2010-03:00:00 23.3164 06.21.2010-04:00:00 23.3014 06.21.2010-05:00:00 23.2963 06.21.2010-06:00:00 23.2913 06.21.2010-07:00:00 23.2712 06.21.2010-08:00:00 23.2612 06.21.2010-09:00:00 23.2562 06.21.2010-10:00:00 23.2461 06.21.2010-11:00:00 23.2260 06.21.2010-12:00:00 23.2210 06.21.2010-13:00:00 23.1859 06.21.2010-14:00:00 23.1658 06.21.2010-15:00:00 23.1607 06.21.2010-16:00:00 23.1557 06.21.2010-17:00:00 23.1407 06.21.2010-18:00:00 23.1306 06.21.2010-19:00:00 23.1156 06.21.2010-20:00:00 23.0854 06.21.2010-21:00:00 23.0754 06.21.2010-22:00:00 23.0754 06.21.2010-23:00:00 23.0653 06.22.2010-00:00:00 23.0603 06.22.2010-01:00:00 23.0503 06.22.2010-02:00:00 23.0402 06.22.2010-03:00:00 23.0302 06.22.2010-04:00:00 23.0151 06.22.2010-05:00:00 22.9950 06.22.2010-06:00:00 22.9850 06.22.2010-07:00:00 22.9649 06.22.2010-08:00:00 22.9398 06.22.2010-09:00:00 22.9197 06.22.2010-10:00:00 22.8745 06.22.2010-11:00:00 22.8394 06.22.2010-12:00:00 22.8243 06.22.2010-13:00:00 22.8142 06.22.2010-14:00:00 22.7891 06.22.2010-15:00:00 22.7741 06.22.2010-16:00:00 22.7439 06.22.2010-17:00:00 22.7339 06.22.2010-18:00:00 22.7238 06.22.2010-19:00:00 22.7038 06.22.2010-20:00:00 22.6887 06.22.2010-21:00:00 22.6837 06.22.2010-22:00:00 22.6535 06.22.2010-23:00:00 22.6385 06.23.2010-00:00:00 22.6234 06.23.2010-01:00:00 22.6083 06.23.2010-02:00:00 22.5933 06.23.2010-03:00:00 22.5832 06.23.2010-04:00:00 22.5682 06.23.2010-05:00:00 22.5531 06.23.2010-06:00:00 22.5180 06.23.2010-07:00:00 22.4928 06.23.2010-08:00:00 22.4778 06.23.2010-09:00:00 22.4627 06.23.2010-10:00:00 22.4627 06.23.2010-11:00:00 22.4175 06.23.2010-12:00:00 22.3974 06.23.2010-13:00:00 22.3573 06.23.2010-14:00:00 22.3321 06.23.2010-15:00:00 22.3070 06.23.2010-16:00:00 22.2920 06.23.2010-17:00:00 22.2618 06.23.2010-18:00:00 22.2217 06.23.2010-19:00:00 22.2016 06.23.2010-20:00:00 22.2016 06.23.2010-21:00:00 22.2016 06.23.2010-22:00:00 22.1865 06.23.2010-23:00:00 22.1564 06.24.2010-00:00:00 22.1262 06.24.2010-01:00:00 22.1112 06.24.2010-02:00:00 22.0911 06.24.2010-03:00:00 22.0811 06.24.2010-04:00:00 22.0610 06.24.2010-05:00:00 22.0459 06.24.2010-06:00:00 22.0359 06.24.2010-07:00:00 22.0107 06.24.2010-08:00:00 21.9706 06.24.2010-09:00:00 21.9204 06.24.2010-10:00:00 21.9003 06.24.2010-11:00:00 21.8752 06.24.2010-12:00:00 21.8551 06.24.2010-13:00:00 21.8450 06.24.2010-14:00:00 21.8199 06.24.2010-15:00:00 21.7998 06.24.2010-16:00:00 21.7747 06.24.2010-17:00:00 21.7597 06.24.2010-18:00:00 21.7396 06.24.2010-19:00:00 21.7145 06.24.2010-20:00:00 21.6994 06.24.2010-21:00:00 21.6843 06.24.2010-22:00:00 21.6592 06.24.2010-23:00:00 21.6492 06.25.2010-00:00:00 21.6241 06.25.2010-01:00:00 21.5990 06.25.2010-02:00:00 21.5738 06.25.2010-03:00:00 21.5688 06.25.2010-04:00:00 21.5538 06.25.2010-05:00:00 21.5337 06.25.2010-06:00:00 21.5186 06.25.2010-07:00:00 21.5035 06.25.2010-08:00:00 21.4734 06.25.2010-09:00:00 21.4684 06.25.2010-10:00:00 21.4383 06.25.2010-11:00:00 21.4131 06.25.2010-12:00:00 21.3730 06.25.2010-13:00:00 21.3378 06.25.2010-14:00:00 21.3177 06.25.2010-15:00:00 21.3027 06.25.2010-16:00:00 21.2976 06.25.2010-17:00:00 21.2575 06.25.2010-18:00:00 21.2324 06.25.2010-19:00:00 21.2022 06.25.2010-20:00:00 21.1771 06.25.2010-21:00:00 21.1621 06.25.2010-22:00:00 21.1520 06.25.2010-23:00:00 21.1269 06.26.2010-00:00:00 21.1018 06.26.2010-01:00:00 21.0717 06.26.2010-02:00:00 21.0516 06.26.2010-03:00:00 21.0214 06.26.2010-04:00:00 21.0114 06.26.2010-05:00:00 21.0064 06.26.2010-06:00:00 20.9813 06.26.2010-07:00:00 20.9712 06.26.2010-08:00:00 20.9511 06.26.2010-09:00:00 20.9310 06.26.2010-10:00:00 20.9160 06.26.2010-11:00:00 20.8758 06.26.2010-12:00:00 20.8356 06.26.2010-13:00:00 20.8155 06.26.2010-14:00:00 20.7854 06.26.2010-15:00:00 20.7653 06.26.2010-16:00:00 20.7252 06.26.2010-17:00:00 20.7151 06.26.2010-18:00:00 20.7051 06.26.2010-19:00:00 20.6699 06.26.2010-20:00:00 20.6448 06.26.2010-21:00:00 20.6197 06.26.2010-22:00:00 20.6147 06.26.2010-23:00:00 20.5845 06.27.2010-00:00:00 20.5695 06.27.2010-01:00:00 20.5494 06.27.2010-02:00:00 20.5343 06.27.2010-03:00:00 20.5193 06.27.2010-04:00:00 20.4891 06.27.2010-05:00:00 20.4339 06.27.2010-06:00:00 20.4289 06.27.2010-07:00:00 20.4289 06.27.2010-08:00:00 20.3937 06.27.2010-09:00:00 20.3786 06.27.2010-10:00:00 20.3535 06.27.2010-11:00:00 20.3385 06.27.2010-12:00:00 20.3134 06.27.2010-13:00:00 20.2883 06.27.2010-14:00:00 20.2531 06.27.2010-15:00:00 20.2330 06.27.2010-16:00:00 20.2079 06.27.2010-17:00:00 20.1979 06.27.2010-18:00:00 20.1778 06.27.2010-19:00:00 20.1677 06.27.2010-20:00:00 20.1527 06.27.2010-21:00:00 20.1326 06.27.2010-22:00:00 20.1276 06.27.2010-23:00:00 20.1175 06.28.2010-00:00:00 20.0874 06.28.2010-01:00:00 20.0824 06.28.2010-02:00:00 20.0623 06.28.2010-03:00:00 20.0522 06.28.2010-04:00:00 20.0321 06.28.2010-05:00:00 20.0070 06.28.2010-06:00:00 19.9869 06.28.2010-07:00:00 19.9116 06.28.2010-08:00:00 19.8614 06.28.2010-09:00:00 19.8463 06.28.2010-10:00:00 19.8313 06.28.2010-11:00:00 19.7911 06.28.2010-12:00:00 19.7509 06.28.2010-13:00:00 19.7208 06.28.2010-14:00:00 19.6756 06.28.2010-15:00:00 19.6505 06.28.2010-16:00:00 19.6153 06.28.2010-17:00:00 19.5651 06.28.2010-18:00:00 19.5651 06.28.2010-19:00:00 19.5551 06.28.2010-20:00:00 19.5400 06.28.2010-21:00:00 19.5249 06.28.2010-22:00:00 19.5199 06.28.2010-23:00:00 19.5149 06.29.2010-00:00:00 19.5048 06.29.2010-01:00:00 19.4797 06.29.2010-02:00:00 19.4446 06.29.2010-03:00:00 19.4446 06.29.2010-04:00:00 19.4345 06.29.2010-05:00:00 19.4245 06.29.2010-06:00:00 19.4145 06.29.2010-07:00:00 19.3944 06.29.2010-08:00:00 19.3793 06.29.2010-09:00:00 19.3592 06.29.2010-10:00:00 19.3341 06.29.2010-11:00:00 19.2939 06.29.2010-12:00:00 19.2638 06.29.2010-13:00:00 19.2387 06.29.2010-14:00:00 19.2086 06.29.2010-15:00:00 19.1834 06.29.2010-16:00:00 19.1684 06.29.2010-17:00:00 19.1433 06.29.2010-18:00:00 19.1081 06.29.2010-19:00:00 19.0830 06.29.2010-20:00:00 19.0780 06.29.2010-21:00:00 19.0629 06.29.2010-22:00:00 19.0579 06.29.2010-23:00:00 19.0328 06.30.2010-00:00:00 19.0127 06.30.2010-01:00:00 19.0027 06.30.2010-02:00:00 18.9976 06.30.2010-03:00:00 18.9725 06.30.2010-04:00:00 18.9474 06.30.2010-05:00:00 18.9273 06.30.2010-06:00:00 18.9022 06.30.2010-07:00:00 18.8821 06.30.2010-08:00:00 18.8620 06.30.2010-09:00:00 18.8420 06.30.2010-10:00:00 18.8169 06.30.2010-11:00:00 18.7968 06.30.2010-12:00:00 18.7717 06.30.2010-13:00:00 18.7365 06.30.2010-14:00:00 18.7014 06.30.2010-15:00:00 18.6662 06.30.2010-16:00:00 18.6310 06.30.2010-17:00:00 18.6009 06.30.2010-18:00:00 18.5808 06.30.2010-19:00:00 18.5507 06.30.2010-20:00:00 18.5306 06.30.2010-21:00:00 18.5155 06.30.2010-22:00:00 18.4955 06.30.2010-23:00:00 18.4703 07.01.2010-00:00:00 18.4452 07.01.2010-01:00:00 18.4402 07.01.2010-02:00:00 18.4402 07.01.2010-03:00:00 18.4251 07.01.2010-04:00:00 18.4251 07.01.2010-05:00:00 18.3900 07.01.2010-06:00:00 18.3850 07.01.2010-07:00:00 18.3498 07.01.2010-08:00:00 18.3247 07.01.2010-09:00:00 18.3096 07.01.2010-10:00:00 18.2695 07.01.2010-11:00:00 18.2393 07.01.2010-12:00:00 18.2243 07.01.2010-13:00:00 18.1891 07.01.2010-14:00:00 18.1741 07.01.2010-15:00:00 18.1540 07.01.2010-16:00:00 18.1339 07.01.2010-17:00:00 18.1138 07.01.2010-18:00:00 18.0987 07.01.2010-19:00:00 18.0987 07.01.2010-20:00:00 18.0837 07.01.2010-21:00:00 18.0686 07.01.2010-22:00:00 18.0586 07.01.2010-23:00:00 18.0586 07.02.2010-00:00:00 18.0535 07.02.2010-01:00:00 18.0535 07.02.2010-02:00:00 18.0435 07.02.2010-03:00:00 18.0284 07.02.2010-04:00:00 18.0033 07.02.2010-05:00:00 17.9983 07.02.2010-06:00:00 17.9933 07.02.2010-07:00:00 18.0134 07.02.2010-08:00:00 18.0184 07.02.2010-09:00:00 18.0033 07.02.2010-10:00:00 17.9933 07.02.2010-11:00:00 17.9832 07.02.2010-12:00:00 17.9481 07.02.2010-13:00:00 17.9230 07.02.2010-14:00:00 17.9230 07.02.2010-15:00:00 17.9129 07.02.2010-16:00:00 17.8928 07.02.2010-17:00:00 17.8828 07.02.2010-18:00:00 17.8577 07.02.2010-19:00:00 17.8426 07.02.2010-20:00:00 17.8175 07.02.2010-21:00:00 17.8075 07.02.2010-22:00:00 17.7924 07.02.2010-23:00:00 17.7824 07.03.2010-00:00:00 17.7723 07.03.2010-01:00:00 17.7572 07.03.2010-02:00:00 17.7372 07.03.2010-03:00:00 17.7271 07.03.2010-04:00:00 17.7171 07.03.2010-05:00:00 17.7020 07.03.2010-06:00:00 17.7020 07.03.2010-07:00:00 17.6869 07.03.2010-08:00:00 17.6669 07.03.2010-09:00:00 17.6468 07.03.2010-10:00:00 17.6367 07.03.2010-11:00:00 17.6267 07.03.2010-12:00:00 17.5965 07.03.2010-13:00:00 17.5664 07.03.2010-14:00:00 17.5413 07.03.2010-15:00:00 17.5212 07.03.2010-16:00:00 17.4810 07.03.2010-17:00:00 17.4409 07.03.2010-18:00:00 17.4258 07.03.2010-19:00:00 17.4107 07.03.2010-20:00:00 17.4158 07.03.2010-21:00:00 17.4107 07.03.2010-22:00:00 17.4007 07.03.2010-23:00:00 17.3957 07.04.2010-00:00:00 17.3856 07.04.2010-01:00:00 17.3706 07.04.2010-02:00:00 17.3655 07.04.2010-03:00:00 17.3505 07.04.2010-04:00:00 17.3354 07.04.2010-05:00:00 17.3203 07.04.2010-06:00:00 17.3203 07.04.2010-07:00:00 17.3203 07.04.2010-08:00:00 17.2651 07.04.2010-09:00:00 17.2500 07.04.2010-10:00:00 17.2199 07.04.2010-11:00:00 17.1898 07.04.2010-12:00:00 17.1797 07.04.2010-13:00:00 17.1747 07.04.2010-14:00:00 17.1295 07.04.2010-15:00:00 17.0944 07.04.2010-16:00:00 17.0944 07.04.2010-17:00:00 17.0944 07.04.2010-18:00:00 17.0843 07.04.2010-19:00:00 17.0743 07.04.2010-20:00:00 17.0592 07.04.2010-21:00:00 17.0492 07.04.2010-22:00:00 17.0391 07.04.2010-23:00:00 17.0291 07.05.2010-00:00:00 17.0190 07.05.2010-01:00:00 17.0140 07.05.2010-02:00:00 17.0090 07.05.2010-03:00:00 16.9989 07.05.2010-04:00:00 16.9939 07.05.2010-05:00:00 16.9989 07.05.2010-06:00:00 16.9939 07.05.2010-07:00:00 16.9939 07.05.2010-08:00:00 16.9839 07.05.2010-09:00:00 16.9688 07.05.2010-10:00:00 16.9437 07.05.2010-11:00:00 16.9236 07.05.2010-12:00:00 16.9186 07.05.2010-13:00:00 16.8834 07.05.2010-14:00:00 16.8583 07.05.2010-15:00:00 16.8433 07.05.2010-16:00:00 16.8131 07.05.2010-17:00:00 16.8031 07.05.2010-18:00:00 16.7880 07.05.2010-19:00:00 16.7679 07.05.2010-20:00:00 16.7629 07.05.2010-21:00:00 16.7378 07.05.2010-22:00:00 16.7227 07.05.2010-23:00:00 16.7077 07.06.2010-00:00:00 16.7077 07.06.2010-01:00:00 16.6926 07.06.2010-02:00:00 16.6725 07.06.2010-03:00:00 16.6675 07.06.2010-04:00:00 16.6474 07.06.2010-05:00:00 16.6324 07.06.2010-06:00:00 16.6072 07.06.2010-07:00:00 16.5570 07.06.2010-08:00:00 16.5168 07.06.2010-09:00:00 16.5068 07.06.2010-10:00:00 16.4717 07.06.2010-11:00:00 16.4566 07.06.2010-12:00:00 16.4465 07.06.2010-13:00:00 16.4114 07.06.2010-14:00:00 16.3813 07.06.2010-15:00:00 16.3461 07.06.2010-16:00:00 16.3160 07.06.2010-17:00:00 16.2909 07.06.2010-18:00:00 16.2858 07.06.2010-19:00:00 16.2758 07.06.2010-20:00:00 16.2607 07.06.2010-21:00:00 16.2457 07.06.2010-22:00:00 16.2356 07.06.2010-23:00:00 16.2206 07.07.2010-00:00:00 16.1954 07.07.2010-01:00:00 16.1854 07.07.2010-02:00:00 16.1603 07.07.2010-03:00:00 16.1553 07.07.2010-04:00:00 16.1352 07.07.2010-05:00:00 16.1101 07.07.2010-06:00:00 16.0900 07.07.2010-07:00:00 16.0548 07.07.2010-08:00:00 16.0347 07.07.2010-09:00:00 15.9996 07.07.2010-10:00:00 15.9996 07.07.2010-11:00:00 15.9845 07.07.2010-12:00:00 15.9845 07.07.2010-13:00:00 15.9795 07.07.2010-14:00:00 15.9745 07.07.2010-15:00:00 15.9795 07.07.2010-16:00:00 15.9795 07.07.2010-17:00:00 15.9594 07.07.2010-18:00:00 15.9544 07.07.2010-19:00:00 15.9393 07.07.2010-20:00:00 15.9243 07.07.2010-21:00:00 15.9042 07.07.2010-22:00:00 15.8891 07.07.2010-23:00:00 15.8841 07.08.2010-00:00:00 15.8741 07.08.2010-01:00:00 15.8540 07.08.2010-02:00:00 15.8389 07.08.2010-03:00:00 15.8389 07.08.2010-04:00:00 15.8188 07.08.2010-05:00:00 15.8138 07.08.2010-06:00:00 15.7987 07.08.2010-07:00:00 15.7736 07.08.2010-08:00:00 15.7586 07.08.2010-09:00:00 15.7334 07.08.2010-10:00:00 15.7385 07.08.2010-11:00:00 15.7385 07.08.2010-12:00:00 15.7385 07.08.2010-13:00:00 15.7435 07.08.2010-14:00:00 15.7435 07.08.2010-15:00:00 15.7435 07.08.2010-16:00:00 15.7435 07.08.2010-17:00:00 15.7385 07.08.2010-18:00:00 15.7284 07.08.2010-19:00:00 15.7184 07.08.2010-20:00:00 15.7134 07.08.2010-21:00:00 15.6882 07.08.2010-22:00:00 15.6832 07.08.2010-23:00:00 15.6682 07.09.2010-00:00:00 15.6682 07.09.2010-01:00:00 15.6631 07.09.2010-02:00:00 15.6481 07.09.2010-03:00:00 15.6280 07.09.2010-04:00:00 15.6230 07.09.2010-05:00:00 15.6230 07.09.2010-06:00:00 15.6079 07.09.2010-07:00:00 15.5978 07.09.2010-08:00:00 15.5828 07.09.2010-09:00:00 15.5577 07.09.2010-10:00:00 15.5175 07.09.2010-11:00:00 15.4924 07.09.2010-12:00:00 15.4723 07.09.2010-13:00:00 15.4522 07.09.2010-14:00:00 15.4472 07.09.2010-15:00:00 15.4372 07.09.2010-16:00:00 15.4271 07.09.2010-17:00:00 15.4120 07.09.2010-18:00:00 15.4070 07.09.2010-19:00:00 15.4020 07.09.2010-20:00:00 15.3869 07.09.2010-21:00:00 15.3769 07.09.2010-22:00:00 15.3568 07.09.2010-23:00:00 15.3417 07.10.2010-00:00:00 15.3267 07.10.2010-01:00:00 15.3216 07.10.2010-02:00:00 15.3216 07.10.2010-03:00:00 15.3166 07.10.2010-04:00:00 15.3116 07.10.2010-05:00:00 15.3016 07.10.2010-06:00:00 15.2865 07.10.2010-07:00:00 15.2614 07.10.2010-08:00:00 15.2363 07.10.2010-09:00:00 15.2313 07.10.2010-10:00:00 15.2212 07.10.2010-11:00:00 15.2112 07.10.2010-12:00:00 15.1810 07.10.2010-13:00:00 15.1559 07.10.2010-14:00:00 15.1358 07.10.2010-15:00:00 15.1308 07.10.2010-16:00:00 15.1158 07.10.2010-17:00:00 15.1057 07.10.2010-18:00:00 15.0957 07.10.2010-19:00:00 15.0906 07.10.2010-20:00:00 15.0957 07.10.2010-21:00:00 15.0957 07.10.2010-22:00:00 15.0906 07.10.2010-23:00:00 15.0856 07.11.2010-00:00:00 15.0856 07.11.2010-01:00:00 15.0806 07.11.2010-02:00:00 15.0806 07.11.2010-03:00:00 15.0756 07.11.2010-04:00:00 15.0756 07.11.2010-05:00:00 15.0706 07.11.2010-06:00:00 15.0706 07.11.2010-07:00:00 15.0555 07.11.2010-08:00:00 15.0354 07.11.2010-09:00:00 15.0003 07.11.2010-10:00:00 14.9952 07.11.2010-11:00:00 14.9802 07.11.2010-12:00:00 14.9551 07.11.2010-13:00:00 14.9400 07.11.2010-14:00:00 14.9149 07.11.2010-15:00:00 14.8948 07.11.2010-16:00:00 14.8747 07.11.2010-17:00:00 14.8596 07.11.2010-18:00:00 14.8546 07.11.2010-19:00:00 14.8446 07.11.2010-20:00:00 14.8396 07.11.2010-21:00:00 14.8245 07.11.2010-22:00:00 14.8245 07.11.2010-23:00:00 14.8195 07.12.2010-00:00:00 14.8195 07.12.2010-01:00:00 14.8094 07.12.2010-02:00:00 14.8094 07.12.2010-03:00:00 14.8044 07.12.2010-04:00:00 14.8044 07.12.2010-05:00:00 14.7994 07.12.2010-06:00:00 14.7994 07.12.2010-07:00:00 14.7893 07.12.2010-08:00:00 14.7944 07.12.2010-09:00:00 14.7944 07.12.2010-10:00:00 14.7944 07.12.2010-11:00:00 14.7893 07.12.2010-12:00:00 14.7642 07.12.2010-13:00:00 14.7492 07.12.2010-14:00:00 14.7492 07.12.2010-15:00:00 14.7291 07.12.2010-16:00:00 14.7090 07.12.2010-17:00:00 14.7090 07.12.2010-18:00:00 14.6989 07.12.2010-19:00:00 14.7040 07.12.2010-20:00:00 14.7040 07.12.2010-21:00:00 14.6989 07.12.2010-22:00:00 14.6939 07.12.2010-23:00:00 14.6889 07.13.2010-00:00:00 14.6889 07.13.2010-01:00:00 14.6889 07.13.2010-02:00:00 14.6889 07.13.2010-03:00:00 14.6889 07.13.2010-04:00:00 14.6889 07.13.2010-05:00:00 14.6889 07.13.2010-06:00:00 14.6839 07.13.2010-07:00:00 14.6789 07.13.2010-08:00:00 14.6789 07.13.2010-09:00:00 14.6688 07.13.2010-10:00:00 14.6387 07.13.2010-11:00:00 14.6286 07.13.2010-12:00:00 14.6136 07.13.2010-13:00:00 14.6085 07.13.2010-14:00:00 14.5985 07.13.2010-15:00:00 14.5684 07.13.2010-16:00:00 14.5583 07.13.2010-17:00:00 14.5483 07.13.2010-18:00:00 14.5282 07.13.2010-19:00:00 14.5282 07.13.2010-20:00:00 14.5232 07.13.2010-21:00:00 14.5232 07.13.2010-22:00:00 14.5182 07.13.2010-23:00:00 14.5182 07.14.2010-00:00:00 14.5131 07.14.2010-01:00:00 14.5081 07.14.2010-02:00:00 14.5031 07.14.2010-03:00:00 14.4981 07.14.2010-04:00:00 14.4930 07.14.2010-05:00:00 14.4830 07.14.2010-06:00:00 14.4830 07.14.2010-07:00:00 14.4730 07.14.2010-08:00:00 14.4478 07.14.2010-09:00:00 14.4478 07.14.2010-10:00:00 14.4378 07.14.2010-11:00:00 14.4278 07.14.2010-12:00:00 14.3876 07.14.2010-13:00:00 14.3575 07.14.2010-14:00:00 14.3374 07.14.2010-15:00:00 14.3123 07.14.2010-16:00:00 14.2821 07.14.2010-17:00:00 14.2620 07.14.2010-18:00:00 14.2520 07.14.2010-19:00:00 14.2319 07.14.2010-20:00:00 14.2219 07.14.2010-21:00:00 14.2219 07.14.2010-22:00:00 14.2168 07.14.2010-23:00:00 14.2118 07.15.2010-00:00:00 14.2118 07.15.2010-01:00:00 14.2118 07.15.2010-02:00:00 14.2068 07.15.2010-03:00:00 14.1968 07.15.2010-04:00:00 14.1767 07.15.2010-05:00:00 14.1716 07.15.2010-06:00:00 14.1716 07.15.2010-07:00:00 14.1465 07.15.2010-08:00:00 14.1315 07.15.2010-09:00:00 14.0863 07.15.2010-10:00:00 14.0712 07.15.2010-11:00:00 14.0461 07.15.2010-12:00:00 13.9909 07.15.2010-13:00:00 13.9708 07.15.2010-14:00:00 13.9457 07.15.2010-15:00:00 13.9256 07.15.2010-16:00:00 13.8954 07.15.2010-17:00:00 13.8804 07.15.2010-18:00:00 13.8653 07.15.2010-19:00:00 13.8553 07.15.2010-20:00:00 13.8553 07.15.2010-21:00:00 13.8603 07.15.2010-22:00:00 13.8553 07.15.2010-23:00:00 13.8553 07.16.2010-00:00:00 13.8452 07.16.2010-01:00:00 13.8352 07.16.2010-02:00:00 13.8352 07.16.2010-03:00:00 13.8201 07.16.2010-04:00:00 13.8201 07.16.2010-05:00:00 13.8151 07.16.2010-06:00:00 13.8101 07.16.2010-07:00:00 13.8000 07.16.2010-08:00:00 13.7950 07.16.2010-09:00:00 13.7799 07.16.2010-10:00:00 13.7699 07.16.2010-11:00:00 13.7398 07.16.2010-12:00:00 13.7347 07.16.2010-13:00:00 13.6996 07.16.2010-14:00:00 13.6644 07.16.2010-15:00:00 13.6594 07.16.2010-16:00:00 13.6343 07.16.2010-17:00:00 13.6142 07.16.2010-18:00:00 13.5941 07.16.2010-19:00:00 13.5690 07.16.2010-20:00:00 13.5690 07.16.2010-21:00:00 13.5690 07.16.2010-22:00:00 13.5640 07.16.2010-23:00:00 13.5640 07.17.2010-00:00:00 13.5540 07.17.2010-01:00:00 13.5540 07.17.2010-02:00:00 13.5540 07.17.2010-03:00:00 13.5540 07.17.2010-04:00:00 13.5540 07.17.2010-05:00:00 13.5540 07.17.2010-06:00:00 13.5389 07.17.2010-07:00:00 13.5238 07.17.2010-08:00:00 13.5037 07.17.2010-09:00:00 13.4937 07.17.2010-10:00:00 13.4585 07.17.2010-11:00:00 13.4334 07.17.2010-12:00:00 13.4033 07.17.2010-13:00:00 13.3682 07.17.2010-14:00:00 13.3380 07.17.2010-15:00:00 13.3280 07.17.2010-16:00:00 13.2928 07.17.2010-17:00:00 13.2627 07.17.2010-18:00:00 13.2476 07.17.2010-19:00:00 13.2275 07.17.2010-20:00:00 13.2376 07.17.2010-21:00:00 13.2175 07.17.2010-22:00:00 13.2125 07.17.2010-23:00:00 13.2125 07.18.2010-00:00:00 13.2125 07.18.2010-01:00:00 13.2125 07.18.2010-02:00:00 13.1974 07.18.2010-03:00:00 13.1773 07.18.2010-04:00:00 13.1623 07.18.2010-05:00:00 13.1623 07.18.2010-06:00:00 13.1522 07.18.2010-07:00:00 13.1422 07.18.2010-08:00:00 13.1271 07.18.2010-09:00:00 13.1070 07.18.2010-10:00:00 13.0618 07.18.2010-11:00:00 13.0417 07.18.2010-12:00:00 13.0066 07.18.2010-13:00:00 12.9915 07.18.2010-14:00:00 12.9714 07.18.2010-15:00:00 12.9413 07.18.2010-16:00:00 12.9262 07.18.2010-17:00:00 12.9112 07.18.2010-18:00:00 12.8911 07.18.2010-19:00:00 12.8660 07.18.2010-20:00:00 12.8559 07.18.2010-21:00:00 12.8509 07.18.2010-22:00:00 12.8559 07.18.2010-23:00:00 12.8559 07.19.2010-00:00:00 12.8509 07.19.2010-01:00:00 12.8459 07.19.2010-02:00:00 12.8358 07.19.2010-03:00:00 12.8308 07.19.2010-04:00:00 12.8308 07.19.2010-05:00:00 12.8157 07.19.2010-06:00:00 12.7856 07.19.2010-07:00:00 12.7756 07.19.2010-08:00:00 12.7655 07.19.2010-09:00:00 12.7404 07.19.2010-10:00:00 12.7153 07.19.2010-11:00:00 12.6802 07.19.2010-12:00:00 12.6450 07.19.2010-13:00:00 12.6149 07.19.2010-14:00:00 12.5797 07.19.2010-15:00:00 12.5195 07.19.2010-16:00:00 12.4944 07.19.2010-17:00:00 12.4642 07.19.2010-18:00:00 12.4441 07.19.2010-19:00:00 12.4291 07.19.2010-20:00:00 12.4240 07.19.2010-21:00:00 12.4291 07.19.2010-22:00:00 12.4190 07.19.2010-23:00:00 12.4190 07.20.2010-00:00:00 12.4090 07.20.2010-01:00:00 12.3989 07.20.2010-02:00:00 12.3889 07.20.2010-03:00:00 12.3839 07.20.2010-04:00:00 12.3788 07.20.2010-05:00:00 12.3788 07.20.2010-06:00:00 12.3537 07.20.2010-07:00:00 12.3186 07.20.2010-08:00:00 12.2935 07.20.2010-09:00:00 12.2483 07.20.2010-10:00:00 12.2332 07.20.2010-11:00:00 12.2081 07.20.2010-12:00:00 12.1880 07.20.2010-13:00:00 12.1629 07.20.2010-14:00:00 12.1177 07.20.2010-15:00:00 12.0826 07.20.2010-16:00:00 12.0675 07.20.2010-17:00:00 12.0323 07.20.2010-18:00:00 12.0223 07.20.2010-19:00:00 12.0123 07.20.2010-20:00:00 11.9821 07.20.2010-21:00:00 11.9721 07.20.2010-22:00:00 11.9721 07.20.2010-23:00:00 11.9771 07.21.2010-00:00:00 11.9771 07.21.2010-01:00:00 11.9771 07.21.2010-02:00:00 11.9821 07.21.2010-03:00:00 11.9771 07.21.2010-04:00:00 11.9721 07.21.2010-05:00:00 11.9570 07.21.2010-06:00:00 11.9470 07.21.2010-07:00:00 11.9319 07.21.2010-08:00:00 11.9068 07.21.2010-09:00:00 11.8716 07.21.2010-10:00:00 11.8415 07.21.2010-11:00:00 11.7963 07.21.2010-12:00:00 11.7561 07.21.2010-13:00:00 11.7411 07.21.2010-14:00:00 11.6758 07.21.2010-15:00:00 11.6507 07.21.2010-16:00:00 11.6356 07.21.2010-17:00:00 11.6205 07.21.2010-18:00:00 11.6105 07.21.2010-19:00:00 11.5954 07.21.2010-20:00:00 11.5954 07.21.2010-21:00:00 11.5954 07.21.2010-22:00:00 11.5904 07.21.2010-23:00:00 11.5854 07.22.2010-00:00:00 11.5804 07.22.2010-01:00:00 11.5854 07.22.2010-02:00:00 11.5854 07.22.2010-03:00:00 11.5804 07.22.2010-04:00:00 11.5954 07.22.2010-05:00:00 11.5854 07.22.2010-06:00:00 11.5754 07.22.2010-07:00:00 11.5653 07.22.2010-08:00:00 11.5603 07.22.2010-09:00:00 11.5603 07.22.2010-10:00:00 11.5452 07.22.2010-11:00:00 11.5201 07.22.2010-12:00:00 11.4950 07.22.2010-13:00:00 11.4799 07.22.2010-14:00:00 11.4548 07.22.2010-15:00:00 11.4347 07.22.2010-16:00:00 11.4046 07.22.2010-17:00:00 11.3845 07.22.2010-18:00:00 11.3795 07.22.2010-19:00:00 11.3845 07.22.2010-20:00:00 11.3795 07.22.2010-21:00:00 11.3795 07.22.2010-22:00:00 11.3845 07.22.2010-23:00:00 11.3895 07.23.2010-00:00:00 11.3845 07.23.2010-01:00:00 11.3795 07.23.2010-02:00:00 11.3795 07.23.2010-03:00:00 11.3845 07.23.2010-04:00:00 11.3895 07.23.2010-05:00:00 11.3996 07.23.2010-06:00:00 11.3795 07.23.2010-07:00:00 11.3544 07.23.2010-08:00:00 11.3343 07.23.2010-09:00:00 11.2992 07.23.2010-10:00:00 11.2791 07.23.2010-11:00:00 11.2590 07.23.2010-12:00:00 11.2088 07.23.2010-13:00:00 11.1585 07.23.2010-14:00:00 11.1435 07.23.2010-15:00:00 11.1284 07.23.2010-16:00:00 11.1033 07.23.2010-17:00:00 11.0732 07.23.2010-18:00:00 11.0430 07.23.2010-19:00:00 11.0230 07.23.2010-20:00:00 11.0129 07.23.2010-21:00:00 11.0179 07.23.2010-22:00:00 11.0079 07.23.2010-23:00:00 11.0029 07.24.2010-00:00:00 10.9978 07.24.2010-01:00:00 10.9878 07.24.2010-02:00:00 10.9878 07.24.2010-03:00:00 10.9727 07.24.2010-04:00:00 10.9627 07.24.2010-05:00:00 10.9577 07.24.2010-06:00:00 10.9376 07.24.2010-07:00:00 10.9225 07.24.2010-08:00:00 10.8773 07.24.2010-09:00:00 10.8522 07.24.2010-10:00:00 10.8271 07.24.2010-11:00:00 10.8120 07.24.2010-12:00:00 10.7970 07.24.2010-13:00:00 10.7819 07.24.2010-14:00:00 10.7467 07.24.2010-15:00:00 10.7317 07.24.2010-16:00:00 10.7166 07.24.2010-17:00:00 10.7066 07.24.2010-18:00:00 10.6764 07.24.2010-19:00:00 10.6764 07.24.2010-20:00:00 10.6764 07.24.2010-21:00:00 10.6764 07.24.2010-22:00:00 10.6714 07.24.2010-23:00:00 10.6614 07.25.2010-00:00:00 10.6463 07.25.2010-01:00:00 10.6363 07.25.2010-02:00:00 10.6212 07.25.2010-03:00:00 10.6212 07.25.2010-04:00:00 10.6112 07.25.2010-05:00:00 10.5911 07.25.2010-06:00:00 10.5559 07.25.2010-07:00:00 10.5358 07.25.2010-08:00:00 10.5107 07.25.2010-09:00:00 10.4856 07.25.2010-10:00:00 10.4555 07.25.2010-11:00:00 10.4404 07.25.2010-12:00:00 10.4203 07.25.2010-13:00:00 10.3751 07.25.2010-14:00:00 10.3601 07.25.2010-15:00:00 10.3350 07.25.2010-16:00:00 10.3048 07.25.2010-17:00:00 10.2948 07.25.2010-18:00:00 10.2797 07.25.2010-19:00:00 10.2747 07.25.2010-20:00:00 10.2647 07.25.2010-21:00:00 10.2647 07.25.2010-22:00:00 10.2546 07.25.2010-23:00:00 10.2496 07.26.2010-00:00:00 10.2546 07.26.2010-01:00:00 10.2496 07.26.2010-02:00:00 10.2345 07.26.2010-03:00:00 10.2295 07.26.2010-04:00:00 10.2245 07.26.2010-05:00:00 10.2195 07.26.2010-06:00:00 10.2044 07.26.2010-07:00:00 10.1893 07.26.2010-08:00:00 10.1542 07.26.2010-09:00:00 10.1341 07.26.2010-10:00:00 10.0989 07.26.2010-11:00:00 10.0738 07.26.2010-12:00:00 10.0537 07.26.2010-13:00:00 10.0387 07.26.2010-14:00:00 10.0336 07.26.2010-15:00:00 10.0186 07.26.2010-16:00:00 10.0085 07.26.2010-17:00:00 9.9935 07.26.2010-18:00:00 9.9734 07.26.2010-19:00:00 9.9583 07.26.2010-20:00:00 9.9784 07.26.2010-21:00:00 9.9633 07.26.2010-22:00:00 9.9633 07.26.2010-23:00:00 9.9533 07.27.2010-00:00:00 9.9533 07.27.2010-01:00:00 9.9483 07.27.2010-02:00:00 9.9533 07.27.2010-03:00:00 9.9382 07.27.2010-04:00:00 9.9382 07.27.2010-05:00:00 9.9382 07.27.2010-06:00:00 9.9382 07.27.2010-07:00:00 9.9282 07.27.2010-08:00:00 9.8930 07.27.2010-09:00:00 9.8780 07.27.2010-10:00:00 9.8579 07.27.2010-11:00:00 9.8378 07.27.2010-12:00:00 9.8328 07.27.2010-13:00:00 9.8127 07.27.2010-14:00:00 9.7926 07.27.2010-15:00:00 9.7826 07.27.2010-16:00:00 9.7625 07.27.2010-17:00:00 9.7223 07.27.2010-18:00:00 9.7122 07.27.2010-19:00:00 9.7022 07.27.2010-20:00:00 9.7022 07.27.2010-21:00:00 9.6922 07.27.2010-22:00:00 9.6922 07.27.2010-23:00:00 9.6972 07.28.2010-00:00:00 9.6871 07.28.2010-01:00:00 9.6821 07.28.2010-02:00:00 9.6871 07.28.2010-03:00:00 9.6871 07.28.2010-04:00:00 9.6922 07.28.2010-05:00:00 9.6922 07.28.2010-06:00:00 9.6771 07.28.2010-07:00:00 9.6721 07.28.2010-08:00:00 9.6620 07.28.2010-09:00:00 9.6419 07.28.2010-10:00:00 9.6219 07.28.2010-11:00:00 9.5716 07.28.2010-12:00:00 9.5415 07.28.2010-13:00:00 9.5214 07.28.2010-14:00:00 9.4863 07.28.2010-15:00:00 9.4511 07.28.2010-16:00:00 9.4310 07.28.2010-17:00:00 9.4210 07.28.2010-18:00:00 9.4009 07.28.2010-19:00:00 9.4009 07.28.2010-20:00:00 9.4009 07.28.2010-21:00:00 9.3959 07.28.2010-22:00:00 9.3959 07.28.2010-23:00:00 9.3959 07.29.2010-00:00:00 9.3959 07.29.2010-01:00:00 9.4009 07.29.2010-02:00:00 9.4009 07.29.2010-03:00:00 9.3909 07.29.2010-04:00:00 9.3959 07.29.2010-05:00:00 9.4009 07.29.2010-06:00:00 9.3858 07.29.2010-07:00:00 9.3758 07.29.2010-08:00:00 9.3607 07.29.2010-09:00:00 9.3457 07.29.2010-10:00:00 9.3256 07.29.2010-11:00:00 9.3055 07.29.2010-12:00:00 9.2653 07.29.2010-13:00:00 9.2352 07.29.2010-14:00:00 9.2201 07.29.2010-15:00:00 9.2000 07.29.2010-16:00:00 9.1799 07.29.2010-17:00:00 9.1649 07.29.2010-18:00:00 9.1548 07.29.2010-19:00:00 9.1548 07.29.2010-20:00:00 9.1598 07.29.2010-21:00:00 9.1548 07.29.2010-22:00:00 9.1548 07.29.2010-23:00:00 9.1548 07.30.2010-00:00:00 9.1598 07.30.2010-01:00:00 9.1598 07.30.2010-02:00:00 9.1598 07.30.2010-03:00:00 9.1598 07.30.2010-04:00:00 9.1498 07.30.2010-05:00:00 9.1448 07.30.2010-06:00:00 9.1448 07.30.2010-07:00:00 9.1347 07.30.2010-08:00:00 9.1297 07.30.2010-09:00:00 9.1146 07.30.2010-10:00:00 9.0996 07.30.2010-11:00:00 9.0745 07.30.2010-12:00:00 9.0695 07.30.2010-13:00:00 9.0343 07.30.2010-14:00:00 9.0192 07.30.2010-15:00:00 9.0042 07.30.2010-16:00:00 8.9891 07.30.2010-17:00:00 8.9690 07.30.2010-18:00:00 8.9489 07.30.2010-19:00:00 8.9439 07.30.2010-20:00:00 8.9389 07.30.2010-21:00:00 8.9389 07.30.2010-22:00:00 8.9339 07.30.2010-23:00:00 8.9288 07.31.2010-00:00:00 8.9238 07.31.2010-01:00:00 8.9238 07.31.2010-02:00:00 8.9238 07.31.2010-03:00:00 8.9188 07.31.2010-04:00:00 8.9138 07.31.2010-05:00:00 8.9188 07.31.2010-06:00:00 8.9138 07.31.2010-07:00:00 8.9037 07.31.2010-08:00:00 8.8937 07.31.2010-09:00:00 8.8836 07.31.2010-10:00:00 8.8686 07.31.2010-11:00:00 8.8485 07.31.2010-12:00:00 8.8133 07.31.2010-13:00:00 8.8083 07.31.2010-14:00:00 8.7983 07.31.2010-15:00:00 8.7782 07.31.2010-16:00:00 8.7681 07.31.2010-17:00:00 8.7581 07.31.2010-18:00:00 8.7481 07.31.2010-19:00:00 8.7481 07.31.2010-20:00:00 8.7581 07.31.2010-21:00:00 8.7531 07.31.2010-22:00:00 8.7581 07.31.2010-23:00:00 8.7581 08.01.2010-00:00:00 8.7631 08.01.2010-01:00:00 8.7581 08.01.2010-02:00:00 8.7581 08.01.2010-03:00:00 8.7581 08.01.2010-04:00:00 8.7581 08.01.2010-05:00:00 8.7581 08.01.2010-06:00:00 8.7531 08.01.2010-07:00:00 8.7481 08.01.2010-08:00:00 8.7380 08.01.2010-09:00:00 8.7129 08.01.2010-10:00:00 8.7029 08.01.2010-11:00:00 8.6878 08.01.2010-12:00:00 8.6526 08.01.2010-13:00:00 8.6426 08.01.2010-14:00:00 8.6125 08.01.2010-15:00:00 8.5974 08.01.2010-16:00:00 8.5673 08.01.2010-17:00:00 8.5572 08.01.2010-18:00:00 8.5472 08.01.2010-19:00:00 8.5472 08.01.2010-20:00:00 8.5522 08.01.2010-21:00:00 8.5522 08.01.2010-22:00:00 8.5572 08.01.2010-23:00:00 8.5522 08.02.2010-00:00:00 8.5472 08.02.2010-01:00:00 8.5422 08.02.2010-02:00:00 8.5422 08.02.2010-03:00:00 8.5422 08.02.2010-04:00:00 8.5422 08.02.2010-05:00:00 8.5422 08.02.2010-06:00:00 8.5422 08.02.2010-07:00:00 8.5321 08.02.2010-08:00:00 8.5221 08.02.2010-09:00:00 8.5120 08.02.2010-10:00:00 8.5020 08.02.2010-11:00:00 8.4919 08.02.2010-12:00:00 8.4719 08.02.2010-13:00:00 8.4417 08.02.2010-14:00:00 8.4267 08.02.2010-15:00:00 8.4166 08.02.2010-16:00:00 8.4066 08.02.2010-17:00:00 8.3965 08.02.2010-18:00:00 8.3915 08.02.2010-19:00:00 8.3815 08.02.2010-20:00:00 8.3865 08.02.2010-21:00:00 8.3915 08.02.2010-22:00:00 8.3915 08.02.2010-23:00:00 8.3865 08.03.2010-00:00:00 8.3965 08.03.2010-01:00:00 8.4015 08.03.2010-02:00:00 8.3965 08.03.2010-03:00:00 8.3965 08.03.2010-04:00:00 8.3965 08.03.2010-05:00:00 8.4015 08.03.2010-06:00:00 8.3965 08.03.2010-07:00:00 8.3915 08.03.2010-08:00:00 8.3915 08.03.2010-09:00:00 8.3764 08.03.2010-10:00:00 8.3413 08.03.2010-11:00:00 8.3262 08.03.2010-12:00:00 8.3212 08.03.2010-13:00:00 8.3061 08.03.2010-14:00:00 8.3011 08.03.2010-15:00:00 8.2911 08.03.2010-16:00:00 8.2810 08.03.2010-17:00:00 8.2710 08.03.2010-18:00:00 8.2559 08.03.2010-19:00:00 8.2459 08.03.2010-20:00:00 8.2559 08.03.2010-21:00:00 8.2559 08.03.2010-22:00:00 8.2559 08.03.2010-23:00:00 8.2559 08.04.2010-00:00:00 8.2509 08.04.2010-01:00:00 8.2509 08.04.2010-02:00:00 8.2609 08.04.2010-03:00:00 8.2609 08.04.2010-04:00:00 8.2609 08.04.2010-05:00:00 8.2609 08.04.2010-06:00:00 8.2609 08.04.2010-07:00:00 8.2509 08.04.2010-08:00:00 8.2408 08.04.2010-09:00:00 8.2308 08.04.2010-10:00:00 8.2208 08.04.2010-11:00:00 8.2107 08.04.2010-12:00:00 8.1856 08.04.2010-13:00:00 8.1705 08.04.2010-14:00:00 8.1655 08.04.2010-15:00:00 8.1555 08.04.2010-16:00:00 8.1454 08.04.2010-17:00:00 8.1404 08.04.2010-18:00:00 8.1253 08.04.2010-19:00:00 8.1253 08.04.2010-20:00:00 8.1253 08.04.2010-21:00:00 8.1253 08.04.2010-22:00:00 8.1304 08.04.2010-23:00:00 8.1304 08.05.2010-00:00:00 8.1253 08.05.2010-01:00:00 8.1253 08.05.2010-02:00:00 8.1253 08.05.2010-03:00:00 8.1253 08.05.2010-04:00:00 8.1253 08.05.2010-05:00:00 8.1304 08.05.2010-06:00:00 8.1203 08.05.2010-07:00:00 8.0952 08.05.2010-08:00:00 8.0801 08.05.2010-09:00:00 8.0751 08.05.2010-10:00:00 8.0550 08.05.2010-11:00:00 8.0400 08.05.2010-12:00:00 8.0299 08.05.2010-13:00:00 8.0199 08.05.2010-14:00:00 7.9998 08.05.2010-15:00:00 7.9998 08.05.2010-16:00:00 7.9948 08.05.2010-17:00:00 7.9697 08.05.2010-18:00:00 7.9697 08.05.2010-19:00:00 7.9596 08.05.2010-20:00:00 7.9546 08.05.2010-21:00:00 7.9596 08.05.2010-22:00:00 7.9546 08.05.2010-23:00:00 7.9596 08.06.2010-00:00:00 7.9596 08.06.2010-01:00:00 7.9546 08.06.2010-02:00:00 7.9596 08.06.2010-03:00:00 7.9596 08.06.2010-04:00:00 7.9596 08.06.2010-05:00:00 7.9646 08.06.2010-06:00:00 7.9646 08.06.2010-07:00:00 7.9646 08.06.2010-08:00:00 7.9646 08.06.2010-09:00:00 7.9496 08.06.2010-10:00:00 7.9446 08.06.2010-11:00:00 7.9295 08.06.2010-12:00:00 7.9144 08.06.2010-13:00:00 7.8943 08.06.2010-14:00:00 7.8743 08.06.2010-15:00:00 7.8743 08.06.2010-16:00:00 7.8692 08.06.2010-17:00:00 7.8642 08.06.2010-18:00:00 7.8642 08.06.2010-19:00:00 7.8642 08.06.2010-20:00:00 7.8692 08.06.2010-21:00:00 7.8692 08.06.2010-22:00:00 7.8692 08.06.2010-23:00:00 7.8692 08.07.2010-00:00:00 7.8743 08.07.2010-01:00:00 7.8743 08.07.2010-02:00:00 7.8743 08.07.2010-03:00:00 7.8692 08.07.2010-04:00:00 7.8692 08.07.2010-05:00:00 7.8743 08.07.2010-06:00:00 7.8743 08.07.2010-07:00:00 7.8793 08.07.2010-08:00:00 7.8843 08.07.2010-09:00:00 7.8843 08.07.2010-10:00:00 7.8793 08.07.2010-11:00:00 7.8793 08.07.2010-12:00:00 7.8793 08.07.2010-13:00:00 7.8743 08.07.2010-14:00:00 7.8692 08.07.2010-15:00:00 7.8692 08.07.2010-16:00:00 7.8642 08.07.2010-17:00:00 7.8642 08.07.2010-18:00:00 7.8592 08.07.2010-19:00:00 7.8642 08.07.2010-20:00:00 7.8692 08.07.2010-21:00:00 7.8743 08.07.2010-22:00:00 7.8743 08.07.2010-23:00:00 7.8793 08.08.2010-00:00:00 7.8793 08.08.2010-01:00:00 7.8793 08.08.2010-02:00:00 7.8793 08.08.2010-03:00:00 7.8793 08.08.2010-04:00:00 7.8793 08.08.2010-05:00:00 7.8893 08.08.2010-06:00:00 7.8893 08.08.2010-07:00:00 7.8893 08.08.2010-08:00:00 7.8943 08.08.2010-09:00:00 7.8943 08.08.2010-10:00:00 7.8943 08.08.2010-11:00:00 7.8943 08.08.2010-12:00:00 7.9044 08.08.2010-13:00:00 7.9044 08.08.2010-14:00:00 7.8994 08.08.2010-15:00:00 7.8994 08.08.2010-16:00:00 7.8994 08.08.2010-17:00:00 7.8994 08.08.2010-18:00:00 7.8994 08.08.2010-19:00:00 7.9044 08.08.2010-20:00:00 7.9044 08.08.2010-21:00:00 7.9044 08.08.2010-22:00:00 7.9044 08.08.2010-23:00:00 7.9044 08.09.2010-00:00:00 7.9044 08.09.2010-01:00:00 7.9044 08.09.2010-02:00:00 7.8893 08.09.2010-03:00:00 7.8943 08.09.2010-04:00:00 7.8943 08.09.2010-05:00:00 7.8943 08.09.2010-06:00:00 7.8893 08.09.2010-07:00:00 7.8843 08.09.2010-08:00:00 7.8893 08.09.2010-09:00:00 7.8843 08.09.2010-10:00:00 7.8793 08.09.2010-11:00:00 7.8692 08.09.2010-12:00:00 7.8642 08.09.2010-13:00:00 7.8592 08.09.2010-14:00:00 7.8592 08.09.2010-15:00:00 7.8592 08.09.2010-16:00:00 7.8542 08.09.2010-17:00:00 7.8491 08.09.2010-18:00:00 7.8491 08.09.2010-19:00:00 7.8491 08.09.2010-20:00:00 7.8491 08.09.2010-21:00:00 7.8491 08.09.2010-22:00:00 7.8491 08.09.2010-23:00:00 7.8491 08.10.2010-00:00:00 7.8491 08.10.2010-01:00:00 7.8491 08.10.2010-02:00:00 7.8542 08.10.2010-03:00:00 7.8542 08.10.2010-04:00:00 7.8592 08.10.2010-05:00:00 7.8592 08.10.2010-06:00:00 7.8592 08.10.2010-07:00:00 7.8542 08.10.2010-08:00:00 7.8542 08.10.2010-09:00:00 7.8542 08.10.2010-10:00:00 7.8441 08.10.2010-11:00:00 7.8391 08.10.2010-12:00:00 7.8291 08.10.2010-13:00:00 7.8291 08.10.2010-14:00:00 7.8140 08.10.2010-15:00:00 7.8090 08.10.2010-16:00:00 7.7989 08.10.2010-17:00:00 7.7989 08.10.2010-18:00:00 7.7939 08.10.2010-19:00:00 7.7939 08.10.2010-20:00:00 7.7839 08.10.2010-21:00:00 7.7839 08.10.2010-22:00:00 7.7839 08.10.2010-23:00:00 7.7839 08.11.2010-00:00:00 7.7839 08.11.2010-01:00:00 7.7839 08.11.2010-02:00:00 7.7889 08.11.2010-03:00:00 7.7889 08.11.2010-04:00:00 7.7839 08.11.2010-05:00:00 7.7839 08.11.2010-06:00:00 7.7788 08.11.2010-07:00:00 7.7738 08.11.2010-08:00:00 7.7738 08.11.2010-09:00:00 7.7638 08.11.2010-10:00:00 7.7487 08.11.2010-11:00:00 7.7437 08.11.2010-12:00:00 7.7387 08.11.2010-13:00:00 7.7336 08.11.2010-14:00:00 7.7286 08.11.2010-15:00:00 7.7186 08.11.2010-16:00:00 7.7136 08.11.2010-17:00:00 7.7035 08.11.2010-18:00:00 7.6985 08.11.2010-19:00:00 7.6985 08.11.2010-20:00:00 7.6935 08.11.2010-21:00:00 7.6884 08.11.2010-22:00:00 7.6935 08.11.2010-23:00:00 7.6935 08.12.2010-00:00:00 7.6935 08.12.2010-01:00:00 7.6935 08.12.2010-02:00:00 7.6935 08.12.2010-03:00:00 7.6935 08.12.2010-04:00:00 7.6985 08.12.2010-05:00:00 7.6985 08.12.2010-06:00:00 7.6935 08.12.2010-07:00:00 7.6834 08.12.2010-08:00:00 7.6734 08.12.2010-09:00:00 7.6633 08.12.2010-10:00:00 7.6533 08.12.2010-11:00:00 7.6483 08.12.2010-12:00:00 7.6432 08.12.2010-13:00:00 7.6332 08.12.2010-14:00:00 7.6232 08.12.2010-15:00:00 7.6131 08.12.2010-16:00:00 7.5930 08.12.2010-17:00:00 7.5830 08.12.2010-18:00:00 7.5830 08.12.2010-19:00:00 7.5629 08.12.2010-20:00:00 7.5629 08.12.2010-21:00:00 7.5629 08.12.2010-22:00:00 7.5629 08.12.2010-23:00:00 7.5629 08.13.2010-00:00:00 7.5629 08.13.2010-01:00:00 7.5629 08.13.2010-02:00:00 7.5629 08.13.2010-03:00:00 7.5679 08.13.2010-04:00:00 7.5679 08.13.2010-05:00:00 7.5679 08.13.2010-06:00:00 7.5629 08.13.2010-07:00:00 7.5579 08.13.2010-08:00:00 7.5478 08.13.2010-09:00:00 7.5378 08.13.2010-10:00:00 7.5227 08.13.2010-11:00:00 7.5177 08.13.2010-12:00:00 7.5077 08.13.2010-13:00:00 7.5026 08.13.2010-14:00:00 7.5026 08.13.2010-15:00:00 7.4876 08.13.2010-16:00:00 7.4876 08.13.2010-17:00:00 7.4825 08.13.2010-18:00:00 7.4825 08.13.2010-19:00:00 7.4725 08.13.2010-20:00:00 7.4675 08.13.2010-21:00:00 7.4625 08.13.2010-22:00:00 7.4625 08.13.2010-23:00:00 7.4625 08.14.2010-00:00:00 7.4574 08.14.2010-01:00:00 7.4474 08.14.2010-02:00:00 7.4374 08.14.2010-03:00:00 7.4374 08.14.2010-04:00:00 7.4323 08.14.2010-05:00:00 7.4273 08.14.2010-06:00:00 7.4173 08.14.2010-07:00:00 7.4022 08.14.2010-08:00:00 7.3972 08.14.2010-09:00:00 7.3771 08.14.2010-10:00:00 7.3721 08.14.2010-11:00:00 7.3620 08.14.2010-12:00:00 7.3620 08.14.2010-13:00:00 7.3470 08.14.2010-14:00:00 7.3470 08.14.2010-15:00:00 7.3470 08.14.2010-16:00:00 7.3269 08.14.2010-17:00:00 7.3269 08.14.2010-18:00:00 7.3269 08.14.2010-19:00:00 7.3269 08.14.2010-20:00:00 7.3269 08.14.2010-21:00:00 7.3118 08.14.2010-22:00:00 7.3068 08.14.2010-23:00:00 7.3068 08.15.2010-00:00:00 7.3068 08.15.2010-01:00:00 7.3068 08.15.2010-02:00:00 7.3068 08.15.2010-03:00:00 7.3018 08.15.2010-04:00:00 7.2967 08.15.2010-05:00:00 7.2967 08.15.2010-06:00:00 7.2767 08.15.2010-07:00:00 7.2666 08.15.2010-08:00:00 7.2666 08.15.2010-09:00:00 7.2616 08.15.2010-10:00:00 7.2616 08.15.2010-11:00:00 7.2616 08.15.2010-12:00:00 7.2566 08.15.2010-13:00:00 7.2515 08.15.2010-14:00:00 7.2465 08.15.2010-15:00:00 7.2465 08.15.2010-16:00:00 7.2465 08.15.2010-17:00:00 7.2365 08.15.2010-18:00:00 7.2214 08.15.2010-19:00:00 7.2063 08.15.2010-20:00:00 7.2063 08.15.2010-21:00:00 7.2063 08.15.2010-22:00:00 7.2013 08.15.2010-23:00:00 7.2013 08.16.2010-00:00:00 7.1963 08.16.2010-01:00:00 7.1963 08.16.2010-02:00:00 7.1913 08.16.2010-03:00:00 7.1963 08.16.2010-04:00:00 7.1963 08.16.2010-05:00:00 7.1963 08.16.2010-06:00:00 7.1812 08.16.2010-07:00:00 7.1712 08.16.2010-08:00:00 7.1662 08.16.2010-09:00:00 7.1612 08.16.2010-10:00:00 7.1561 08.16.2010-11:00:00 7.1461 08.16.2010-12:00:00 7.1260 08.16.2010-13:00:00 7.1210 08.16.2010-14:00:00 7.1210 08.16.2010-15:00:00 7.1109 08.16.2010-16:00:00 7.1109 08.16.2010-17:00:00 7.1059 08.16.2010-18:00:00 7.1059 08.16.2010-19:00:00 7.1059 08.16.2010-20:00:00 7.1009 08.16.2010-21:00:00 7.0959 08.16.2010-22:00:00 7.0908 08.16.2010-23:00:00 7.0858 08.17.2010-00:00:00 7.0858 08.17.2010-01:00:00 7.0858 08.17.2010-02:00:00 7.0808 08.17.2010-03:00:00 7.0758 08.17.2010-04:00:00 7.0758 08.17.2010-05:00:00 7.0758 08.17.2010-06:00:00 7.0758 08.17.2010-07:00:00 7.0708 08.17.2010-08:00:00 7.0708 08.17.2010-09:00:00 7.0657 08.17.2010-10:00:00 7.0657 08.17.2010-11:00:00 7.0557 08.17.2010-12:00:00 7.0456 08.17.2010-13:00:00 7.0406 08.17.2010-14:00:00 7.0406 08.17.2010-15:00:00 7.0406 08.17.2010-16:00:00 7.0356 08.17.2010-17:00:00 7.0356 08.17.2010-18:00:00 7.0256 08.17.2010-19:00:00 7.0055 08.17.2010-20:00:00 7.0005 08.17.2010-21:00:00 6.9904 08.17.2010-22:00:00 6.9904 08.17.2010-23:00:00 6.9854 08.18.2010-00:00:00 6.9854 08.18.2010-01:00:00 6.9854 08.18.2010-02:00:00 6.9804 08.18.2010-03:00:00 6.9804 08.18.2010-04:00:00 6.9804 08.18.2010-05:00:00 6.9753 08.18.2010-06:00:00 6.9653 08.18.2010-07:00:00 6.9603 08.18.2010-08:00:00 6.9603 08.18.2010-09:00:00 6.9502 08.18.2010-10:00:00 6.9502 08.18.2010-11:00:00 6.9452 08.18.2010-12:00:00 6.9301 08.18.2010-13:00:00 6.9251 08.18.2010-14:00:00 6.9101 08.18.2010-15:00:00 6.8900 08.18.2010-16:00:00 6.8799 08.18.2010-17:00:00 6.8799 08.18.2010-18:00:00 6.8749 08.18.2010-19:00:00 6.8749 08.18.2010-20:00:00 6.8749 08.18.2010-21:00:00 6.8749 08.18.2010-22:00:00 6.8749 08.18.2010-23:00:00 6.8749 08.19.2010-00:00:00 6.8799 08.19.2010-01:00:00 6.8799 08.19.2010-02:00:00 6.8849 08.19.2010-03:00:00 6.8900 08.19.2010-04:00:00 6.8900 08.19.2010-05:00:00 6.8950 08.19.2010-06:00:00 6.8950 08.19.2010-07:00:00 6.8950 08.19.2010-08:00:00 6.8950 08.19.2010-09:00:00 6.8950 08.19.2010-10:00:00 6.8950 08.19.2010-11:00:00 6.9000 08.19.2010-12:00:00 6.9000 08.19.2010-13:00:00 6.9000 08.19.2010-14:00:00 6.9000 08.19.2010-15:00:00 6.8900 08.19.2010-16:00:00 6.8900 08.19.2010-17:00:00 6.8900 08.19.2010-18:00:00 6.8849 08.19.2010-19:00:00 6.8900 08.19.2010-20:00:00 6.8900 08.19.2010-21:00:00 6.8950 08.19.2010-22:00:00 6.8950 08.19.2010-23:00:00 6.8950 08.20.2010-00:00:00 6.8950 08.20.2010-01:00:00 6.8950 08.20.2010-02:00:00 6.8950 08.20.2010-03:00:00 6.8950 08.20.2010-04:00:00 6.8950 08.20.2010-05:00:00 6.8950 08.20.2010-06:00:00 6.8950 08.20.2010-07:00:00 6.8950 08.20.2010-08:00:00 6.8900 08.20.2010-09:00:00 6.8900 08.20.2010-10:00:00 6.8849 08.20.2010-11:00:00 6.8849 08.20.2010-12:00:00 6.8749 08.20.2010-13:00:00 6.8649 08.20.2010-14:00:00 6.8398 08.20.2010-15:00:00 6.8347 08.20.2010-16:00:00 6.8347 08.20.2010-17:00:00 6.8347 08.20.2010-18:00:00 6.8347 08.20.2010-19:00:00 6.8347 08.20.2010-20:00:00 6.8347 08.20.2010-21:00:00 6.8347 08.20.2010-22:00:00 6.8347 08.20.2010-23:00:00 6.8297 08.21.2010-00:00:00 6.8297 08.21.2010-01:00:00 6.8297 08.21.2010-02:00:00 6.8297 08.21.2010-03:00:00 6.8297 08.21.2010-04:00:00 6.8297 08.21.2010-05:00:00 6.8347 08.21.2010-06:00:00 6.8347 08.21.2010-07:00:00 6.8347 08.21.2010-08:00:00 6.8297 08.21.2010-09:00:00 6.8197 08.21.2010-10:00:00 6.8197 08.21.2010-11:00:00 6.8197 08.21.2010-12:00:00 6.7996 08.21.2010-13:00:00 6.7996 08.21.2010-14:00:00 6.7946 08.21.2010-15:00:00 6.7895 08.21.2010-16:00:00 6.7694 08.21.2010-17:00:00 6.7694 08.21.2010-18:00:00 6.7694 08.21.2010-19:00:00 6.7694 08.21.2010-20:00:00 6.7694 08.21.2010-21:00:00 6.7694 08.21.2010-22:00:00 6.7745 08.21.2010-23:00:00 6.7745 08.22.2010-00:00:00 6.7745 08.22.2010-01:00:00 6.7745 08.22.2010-02:00:00 6.7745 08.22.2010-03:00:00 6.7745 08.22.2010-04:00:00 6.7745 08.22.2010-05:00:00 6.7795 08.22.2010-06:00:00 6.7745 08.22.2010-07:00:00 6.7745 08.22.2010-08:00:00 6.7694 08.22.2010-09:00:00 6.7694 08.22.2010-10:00:00 6.7694 08.22.2010-11:00:00 6.7694 08.22.2010-12:00:00 6.7745 08.22.2010-13:00:00 6.7694 08.22.2010-14:00:00 6.7594 08.22.2010-15:00:00 6.7594 08.22.2010-16:00:00 6.7544 08.22.2010-17:00:00 6.7494 08.22.2010-18:00:00 6.7494 08.22.2010-19:00:00 6.7494 08.22.2010-20:00:00 6.7494 08.22.2010-21:00:00 6.7494 08.22.2010-22:00:00 6.7494 08.22.2010-23:00:00 6.7494 08.23.2010-00:00:00 6.7494 08.23.2010-01:00:00 6.7494 08.23.2010-02:00:00 6.7544 08.23.2010-03:00:00 6.7544 08.23.2010-04:00:00 6.7594 08.23.2010-05:00:00 6.7594 08.23.2010-06:00:00 6.7594 08.23.2010-07:00:00 6.7594 08.23.2010-08:00:00 6.7544 08.23.2010-09:00:00 6.7544 08.23.2010-10:00:00 6.7393 08.23.2010-11:00:00 6.7343 08.23.2010-12:00:00 6.7343 08.23.2010-13:00:00 6.7142 08.23.2010-14:00:00 6.7142 08.23.2010-15:00:00 6.7092 08.23.2010-16:00:00 6.7042 08.23.2010-17:00:00 6.6991 08.23.2010-18:00:00 6.6941 08.23.2010-19:00:00 6.6941 08.23.2010-20:00:00 6.6891 08.23.2010-21:00:00 6.6891 08.23.2010-22:00:00 6.6891 08.23.2010-23:00:00 6.6891 08.24.2010-00:00:00 6.6891 08.24.2010-01:00:00 6.6891 08.24.2010-02:00:00 6.6891 08.24.2010-03:00:00 6.6891 08.24.2010-04:00:00 6.6841 08.24.2010-05:00:00 6.6841 08.24.2010-06:00:00 6.6740 08.24.2010-07:00:00 6.6690 08.24.2010-08:00:00 6.6690 08.24.2010-09:00:00 6.6389 08.24.2010-10:00:00 6.6389 08.24.2010-11:00:00 6.6288 08.24.2010-12:00:00 6.6238 08.24.2010-13:00:00 6.6238 08.24.2010-14:00:00 6.6138 08.24.2010-15:00:00 6.6138 08.24.2010-16:00:00 6.6138 08.24.2010-17:00:00 6.6087 08.24.2010-18:00:00 6.6037 08.24.2010-19:00:00 6.6037 08.24.2010-20:00:00 6.5987 08.24.2010-21:00:00 6.5887 08.24.2010-22:00:00 6.5836 08.24.2010-23:00:00 6.5786 08.25.2010-00:00:00 6.5786 08.25.2010-01:00:00 6.5786 08.25.2010-02:00:00 6.5786 08.25.2010-03:00:00 6.5786 08.25.2010-04:00:00 6.5736 08.25.2010-05:00:00 6.5736 08.25.2010-06:00:00 6.5686 08.25.2010-07:00:00 6.5686 08.25.2010-08:00:00 6.5686 08.25.2010-09:00:00 6.5686 08.25.2010-10:00:00 6.5636 08.25.2010-11:00:00 6.5585 08.25.2010-12:00:00 6.5485 08.25.2010-13:00:00 6.5384 08.25.2010-14:00:00 6.5284 08.25.2010-15:00:00 6.5184 08.25.2010-16:00:00 6.5133 08.25.2010-17:00:00 6.5083 08.25.2010-18:00:00 6.5083 08.25.2010-19:00:00 6.5083 08.25.2010-20:00:00 6.5033 08.25.2010-21:00:00 6.5033 08.25.2010-22:00:00 6.4983 08.25.2010-23:00:00 6.4983 08.26.2010-00:00:00 6.4983 08.26.2010-01:00:00 6.4983 08.26.2010-02:00:00 6.4983 08.26.2010-03:00:00 6.4983 08.26.2010-04:00:00 6.4983 08.26.2010-05:00:00 6.4983 08.26.2010-06:00:00 6.4983 08.26.2010-07:00:00 6.4983 08.26.2010-08:00:00 6.4983 08.26.2010-09:00:00 6.4983 08.26.2010-10:00:00 6.4932 08.26.2010-11:00:00 6.4832 08.26.2010-12:00:00 6.4832 08.26.2010-13:00:00 6.4782 08.26.2010-14:00:00 6.4782 08.26.2010-15:00:00 6.4782 08.26.2010-16:00:00 6.4782 08.26.2010-17:00:00 6.4732 08.26.2010-18:00:00 6.4581 08.26.2010-19:00:00 6.4581 08.26.2010-20:00:00 6.4581 08.26.2010-21:00:00 6.4581 08.26.2010-22:00:00 6.4581 08.26.2010-23:00:00 6.4581 08.27.2010-00:00:00 6.4531 08.27.2010-01:00:00 6.4531 08.27.2010-02:00:00 6.4531 08.27.2010-03:00:00 6.4531 08.27.2010-04:00:00 6.4531 08.27.2010-05:00:00 6.4531 08.27.2010-06:00:00 6.4531 08.27.2010-07:00:00 6.4531 08.27.2010-08:00:00 6.4480 08.27.2010-09:00:00 6.4480 08.27.2010-10:00:00 6.4531 08.27.2010-11:00:00 6.4480 08.27.2010-12:00:00 6.4480 08.27.2010-13:00:00 6.4480 08.27.2010-14:00:00 6.4430 08.27.2010-15:00:00 6.4380 08.27.2010-16:00:00 6.4330 08.27.2010-17:00:00 6.4330 08.27.2010-18:00:00 6.4330 08.27.2010-19:00:00 6.4330 08.27.2010-20:00:00 6.4330 08.27.2010-21:00:00 6.4330 08.27.2010-22:00:00 6.4330 08.27.2010-23:00:00 6.4330 08.28.2010-00:00:00 6.4330 08.28.2010-01:00:00 6.4330 08.28.2010-02:00:00 6.4330 08.28.2010-03:00:00 6.4330 08.28.2010-04:00:00 6.4330 08.28.2010-05:00:00 6.4330 08.28.2010-06:00:00 6.4330 08.28.2010-07:00:00 6.4330 08.28.2010-08:00:00 6.4280 08.28.2010-09:00:00 6.4280 08.28.2010-10:00:00 6.4229 08.28.2010-11:00:00 6.4229 08.28.2010-12:00:00 6.4129 08.28.2010-13:00:00 6.4129 08.28.2010-14:00:00 6.3978 08.28.2010-15:00:00 6.3828 08.28.2010-16:00:00 6.3677 08.28.2010-17:00:00 6.3627 08.28.2010-18:00:00 6.3627 08.28.2010-19:00:00 6.3627 08.28.2010-20:00:00 6.3627 08.28.2010-21:00:00 6.3627 08.28.2010-22:00:00 6.3627 08.28.2010-23:00:00 6.3627 08.29.2010-00:00:00 6.3627 08.29.2010-01:00:00 6.3627 08.29.2010-02:00:00 6.3627 08.29.2010-03:00:00 6.3627 08.29.2010-04:00:00 6.3677 08.29.2010-05:00:00 6.3677 08.29.2010-06:00:00 6.3727 08.29.2010-07:00:00 6.3727 08.29.2010-08:00:00 6.3677 08.29.2010-09:00:00 6.3577 08.29.2010-10:00:00 6.3577 08.29.2010-11:00:00 6.3577 08.29.2010-12:00:00 6.3476 08.29.2010-13:00:00 6.3426 08.29.2010-14:00:00 6.3426 08.29.2010-15:00:00 6.3376 08.29.2010-16:00:00 6.3376 08.29.2010-17:00:00 6.3376 08.29.2010-18:00:00 6.3325 08.29.2010-19:00:00 6.3376 08.29.2010-20:00:00 6.3376 08.29.2010-21:00:00 6.3376 08.29.2010-22:00:00 6.3376 08.29.2010-23:00:00 6.3376 08.30.2010-00:00:00 6.3376 08.30.2010-01:00:00 6.3376 08.30.2010-02:00:00 6.3376 08.30.2010-03:00:00 6.3376 08.30.2010-04:00:00 6.3376 08.30.2010-05:00:00 6.3376 08.30.2010-06:00:00 6.3376 08.30.2010-07:00:00 6.3376 08.30.2010-08:00:00 6.3376 08.30.2010-09:00:00 6.3376 08.30.2010-10:00:00 6.3376 08.30.2010-11:00:00 6.3376 08.30.2010-12:00:00 6.3225 08.30.2010-13:00:00 6.3175 08.30.2010-14:00:00 6.3175 08.30.2010-15:00:00 6.3125 08.30.2010-16:00:00 6.3074 08.30.2010-17:00:00 6.3074 08.30.2010-18:00:00 6.3074 08.30.2010-19:00:00 6.3024 08.30.2010-20:00:00 6.3024 08.30.2010-21:00:00 6.3024 08.30.2010-22:00:00 6.3024 08.30.2010-23:00:00 6.3024 08.31.2010-00:00:00 6.3024 08.31.2010-01:00:00 6.2974 08.31.2010-02:00:00 6.2974 08.31.2010-03:00:00 6.2974 08.31.2010-04:00:00 6.2974 08.31.2010-05:00:00 6.2974 08.31.2010-06:00:00 6.2974 08.31.2010-07:00:00 6.3024 08.31.2010-08:00:00 6.3476 08.31.2010-09:00:00 6.4179 08.31.2010-10:00:00 6.5234 08.31.2010-11:00:00 6.5786 08.31.2010-12:00:00 6.5987 08.31.2010-13:00:00 6.6389 08.31.2010-14:00:00 6.8297 08.31.2010-15:00:00 6.9452 08.31.2010-16:00:00 7.0507 08.31.2010-17:00:00 7.1461 08.31.2010-18:00:00 7.2214 08.31.2010-19:00:00 7.3470 08.31.2010-20:00:00 7.4323 08.31.2010-21:00:00 7.5227 08.31.2010-22:00:00 7.6232 08.31.2010-23:00:00 7.7035 09.01.2010-00:00:00 7.7839 09.01.2010-01:00:00 7.8843 09.01.2010-02:00:00 8.0098 09.01.2010-03:00:00 8.0751 09.01.2010-04:00:00 8.1304 09.01.2010-05:00:00 8.1957 09.01.2010-06:00:00 8.2660 09.01.2010-07:00:00 8.3363 09.01.2010-08:00:00 8.3865 09.01.2010-09:00:00 8.4668 09.01.2010-10:00:00 8.5422 09.01.2010-11:00:00 8.5974 09.01.2010-12:00:00 8.6526 09.01.2010-13:00:00 8.7229 09.01.2010-14:00:00 8.7732 09.01.2010-15:00:00 8.8384 09.01.2010-16:00:00 8.8987 09.01.2010-17:00:00 8.9339 09.01.2010-18:00:00 9.0092 09.01.2010-19:00:00 9.0795 09.01.2010-20:00:00 9.1247 09.01.2010-21:00:00 9.1649 09.01.2010-22:00:00 9.2302 09.01.2010-23:00:00 9.2703 09.02.2010-00:00:00 9.3105 09.02.2010-01:00:00 9.3657 09.02.2010-02:00:00 9.3909 09.02.2010-03:00:00 9.4411 09.02.2010-04:00:00 9.4561 09.02.2010-05:00:00 9.4712 09.02.2010-06:00:00 9.5013 09.02.2010-07:00:00 9.5465 09.02.2010-08:00:00 9.5767 09.02.2010-09:00:00 9.6118 09.02.2010-10:00:00 9.6369 09.02.2010-11:00:00 9.6570 09.02.2010-12:00:00 9.6721 09.02.2010-13:00:00 9.6821 09.02.2010-14:00:00 9.7022 09.02.2010-15:00:00 9.6972 09.02.2010-16:00:00 9.7022 09.02.2010-17:00:00 9.7173 09.02.2010-18:00:00 9.7374 09.02.2010-19:00:00 9.7374 09.02.2010-20:00:00 9.7474 09.02.2010-21:00:00 9.7524 09.02.2010-22:00:00 9.7574 09.02.2010-23:00:00 9.7725 09.03.2010-00:00:00 9.7926 09.03.2010-01:00:00 9.8026 09.03.2010-02:00:00 9.8077 09.03.2010-03:00:00 9.8227 09.03.2010-04:00:00 9.8328 09.03.2010-05:00:00 9.8278 09.03.2010-06:00:00 9.8478 09.03.2010-07:00:00 9.8478 09.03.2010-08:00:00 9.8278 09.03.2010-09:00:00 9.7926 09.03.2010-10:00:00 9.7826 09.03.2010-11:00:00 9.7826 09.03.2010-12:00:00 9.7826 09.03.2010-13:00:00 9.7524 09.03.2010-14:00:00 9.7574 09.03.2010-15:00:00 9.7323 09.03.2010-16:00:00 9.7273 09.03.2010-17:00:00 9.7223 09.03.2010-18:00:00 9.7223 09.03.2010-19:00:00 9.7223 09.03.2010-20:00:00 9.7273 09.03.2010-21:00:00 9.7173 09.03.2010-22:00:00 9.7173 09.03.2010-23:00:00 9.7173 09.04.2010-00:00:00 9.7122 09.04.2010-01:00:00 9.7173 09.04.2010-02:00:00 9.7223 09.04.2010-03:00:00 9.7223 09.04.2010-04:00:00 9.7122 09.04.2010-05:00:00 9.6871 09.04.2010-06:00:00 9.6871 09.04.2010-07:00:00 9.6871 09.04.2010-08:00:00 9.6922 09.04.2010-09:00:00 9.6922 09.04.2010-10:00:00 9.6871 09.04.2010-11:00:00 9.6821 09.04.2010-12:00:00 9.6721 09.04.2010-13:00:00 9.6721 09.04.2010-14:00:00 9.6771 09.04.2010-15:00:00 9.6671 09.04.2010-16:00:00 9.6620 09.04.2010-17:00:00 9.6620 09.04.2010-18:00:00 9.6520 09.04.2010-19:00:00 9.6520 09.04.2010-20:00:00 9.6520 09.04.2010-21:00:00 9.6470 09.04.2010-22:00:00 9.6470 09.04.2010-23:00:00 9.6419 09.05.2010-00:00:00 9.6419 09.05.2010-01:00:00 9.6470 09.05.2010-02:00:00 9.6419 09.05.2010-03:00:00 9.6470 09.05.2010-04:00:00 9.6419 09.05.2010-05:00:00 9.6319 09.05.2010-06:00:00 9.6319 09.05.2010-07:00:00 9.6419 09.05.2010-08:00:00 9.6419 09.05.2010-09:00:00 9.6319 09.05.2010-10:00:00 9.6219 09.05.2010-11:00:00 9.5967 09.05.2010-12:00:00 9.5817 09.05.2010-13:00:00 9.5616 09.05.2010-14:00:00 9.5616 09.05.2010-15:00:00 9.5465 09.05.2010-16:00:00 9.5365 09.05.2010-17:00:00 9.5365 09.05.2010-18:00:00 9.5365 09.05.2010-19:00:00 9.5315 09.05.2010-20:00:00 9.5315 09.05.2010-21:00:00 9.5264 09.05.2010-22:00:00 9.5264 09.05.2010-23:00:00 9.5264 09.06.2010-00:00:00 9.5064 09.06.2010-01:00:00 9.5064 09.06.2010-02:00:00 9.5064 09.06.2010-03:00:00 9.5114 09.06.2010-04:00:00 9.5064 09.06.2010-05:00:00 9.5064 09.06.2010-06:00:00 9.5013 09.06.2010-07:00:00 9.4913 09.06.2010-08:00:00 9.4863 09.06.2010-09:00:00 9.4812 09.06.2010-10:00:00 9.4812 09.06.2010-11:00:00 9.4762 09.06.2010-12:00:00 9.4712 09.06.2010-13:00:00 9.4612 09.06.2010-14:00:00 9.4612 09.06.2010-15:00:00 9.4561 09.06.2010-16:00:00 9.4511 09.06.2010-17:00:00 9.4360 09.06.2010-18:00:00 9.4260 09.06.2010-19:00:00 9.4210 09.06.2010-20:00:00 9.4210 09.06.2010-21:00:00 9.4812 09.06.2010-22:00:00 9.5214 09.06.2010-23:00:00 9.5365 09.07.2010-00:00:00 9.5465 09.07.2010-01:00:00 9.5666 09.07.2010-02:00:00 9.5666 09.07.2010-03:00:00 9.5666 09.07.2010-04:00:00 9.5767 09.07.2010-05:00:00 9.5767 09.07.2010-06:00:00 9.6470 09.07.2010-07:00:00 9.6671 09.07.2010-08:00:00 9.7072 09.07.2010-09:00:00 9.7223 09.07.2010-10:00:00 9.7273 09.07.2010-11:00:00 9.7323 09.07.2010-12:00:00 9.7323 09.07.2010-13:00:00 9.7323 09.07.2010-14:00:00 9.7173 09.07.2010-15:00:00 9.7223 09.07.2010-16:00:00 9.7323 09.07.2010-17:00:00 9.7323 09.07.2010-18:00:00 9.7374 09.07.2010-19:00:00 9.7273 09.07.2010-20:00:00 9.7273 09.07.2010-21:00:00 9.7223 09.07.2010-22:00:00 9.7122 09.07.2010-23:00:00 9.7122 09.08.2010-00:00:00 9.7122 09.08.2010-01:00:00 9.7223 09.08.2010-02:00:00 9.7424 09.08.2010-03:00:00 9.7574 09.08.2010-04:00:00 9.7625 09.08.2010-05:00:00 9.7625 09.08.2010-06:00:00 9.7775 09.08.2010-07:00:00 9.7725 09.08.2010-08:00:00 9.7826 09.08.2010-09:00:00 9.7926 09.08.2010-10:00:00 9.8227 09.08.2010-11:00:00 9.8729 09.08.2010-12:00:00 9.8880 09.08.2010-13:00:00 9.9081 09.08.2010-14:00:00 9.9282 09.08.2010-15:00:00 9.9433 09.08.2010-16:00:00 9.9583 09.08.2010-17:00:00 9.9583 09.08.2010-18:00:00 9.9684 09.08.2010-19:00:00 9.9734 09.08.2010-20:00:00 9.9985 09.08.2010-21:00:00 10.0035 09.08.2010-22:00:00 10.0085 09.08.2010-23:00:00 10.0236 09.09.2010-00:00:00 10.0387 09.09.2010-01:00:00 10.0387 09.09.2010-02:00:00 10.0487 09.09.2010-03:00:00 10.0487 09.09.2010-04:00:00 10.0537 09.09.2010-05:00:00 10.0537 09.09.2010-06:00:00 10.0738 09.09.2010-07:00:00 10.0738 09.09.2010-08:00:00 10.0738 09.09.2010-09:00:00 10.0688 09.09.2010-10:00:00 10.0688 09.09.2010-11:00:00 10.0688 09.09.2010-12:00:00 10.0638 09.09.2010-13:00:00 10.0638 09.09.2010-14:00:00 10.0588 09.09.2010-15:00:00 10.0588 09.09.2010-16:00:00 10.0588 09.09.2010-17:00:00 10.0588 09.09.2010-18:00:00 10.0588 09.09.2010-19:00:00 10.0588 09.09.2010-20:00:00 10.0688 09.09.2010-21:00:00 10.0688 09.09.2010-22:00:00 10.0688 09.09.2010-23:00:00 10.0688 09.10.2010-00:00:00 10.0688 09.10.2010-01:00:00 10.0688 09.10.2010-02:00:00 10.0638 09.10.2010-03:00:00 10.0638 09.10.2010-04:00:00 10.0588 09.10.2010-05:00:00 10.0638 09.10.2010-06:00:00 10.0638 09.10.2010-07:00:00 10.0688 09.10.2010-08:00:00 10.0638 09.10.2010-09:00:00 10.0537 09.10.2010-10:00:00 10.0437 09.10.2010-11:00:00 10.0387 09.10.2010-12:00:00 10.0336 09.10.2010-13:00:00 10.0286 09.10.2010-14:00:00 10.0236 09.10.2010-15:00:00 10.0186 09.10.2010-16:00:00 10.0136 09.10.2010-17:00:00 10.0136 09.10.2010-18:00:00 10.0186 09.10.2010-19:00:00 10.0186 09.10.2010-20:00:00 10.0136 09.10.2010-21:00:00 10.0136 09.10.2010-22:00:00 10.0085 09.10.2010-23:00:00 10.0085 09.11.2010-00:00:00 10.0035 09.11.2010-01:00:00 10.0035 09.11.2010-02:00:00 9.9985 09.11.2010-03:00:00 10.0035 09.11.2010-04:00:00 10.0035 09.11.2010-05:00:00 9.9935 09.11.2010-06:00:00 9.9935 09.11.2010-07:00:00 9.9935 09.11.2010-08:00:00 9.9935 09.11.2010-09:00:00 9.9834 09.11.2010-10:00:00 9.9784 09.11.2010-11:00:00 9.9633 09.11.2010-12:00:00 9.9382 09.11.2010-13:00:00 9.9131 09.11.2010-14:00:00 9.9081 09.11.2010-15:00:00 9.8830 09.11.2010-16:00:00 9.8629 09.11.2010-17:00:00 9.8579 09.11.2010-18:00:00 9.8478 09.11.2010-19:00:00 9.8428 09.11.2010-20:00:00 9.8428 09.11.2010-21:00:00 9.8478 09.11.2010-22:00:00 9.8478 09.11.2010-23:00:00 9.8278 09.12.2010-00:00:00 9.8278 09.12.2010-01:00:00 9.8278 09.12.2010-02:00:00 9.8227 09.12.2010-03:00:00 9.8177 09.12.2010-04:00:00 9.8177 09.12.2010-05:00:00 9.8127 09.12.2010-06:00:00 9.8026 09.12.2010-07:00:00 9.7926 09.12.2010-08:00:00 9.7675 09.12.2010-09:00:00 9.7424 09.12.2010-10:00:00 9.7173 09.12.2010-11:00:00 9.7022 09.12.2010-12:00:00 9.6871 09.12.2010-13:00:00 9.6721 09.12.2010-14:00:00 9.6620 09.12.2010-15:00:00 9.6570 09.12.2010-16:00:00 9.6470 09.12.2010-17:00:00 9.6369 09.12.2010-18:00:00 9.6319 09.12.2010-19:00:00 9.6319 09.12.2010-20:00:00 9.6319 09.12.2010-21:00:00 9.6269 09.12.2010-22:00:00 9.6269 09.12.2010-23:00:00 9.6219 09.13.2010-00:00:00 9.6219 09.13.2010-01:00:00 9.6219 09.13.2010-02:00:00 9.6168 09.13.2010-03:00:00 9.6168 09.13.2010-04:00:00 9.6118 09.13.2010-05:00:00 9.6118 09.13.2010-06:00:00 9.6068 09.13.2010-07:00:00 9.6068 09.13.2010-08:00:00 9.6068 09.13.2010-09:00:00 9.6018 09.13.2010-10:00:00 9.5867 09.13.2010-11:00:00 9.5716 09.13.2010-12:00:00 9.5515 09.13.2010-13:00:00 9.5315 09.13.2010-14:00:00 9.5264 09.13.2010-15:00:00 9.5214 09.13.2010-16:00:00 9.5064 09.13.2010-17:00:00 9.4963 09.13.2010-18:00:00 9.4913 09.13.2010-19:00:00 9.4913 09.13.2010-20:00:00 9.4913 09.13.2010-21:00:00 9.4913 09.13.2010-22:00:00 9.4913 09.13.2010-23:00:00 9.4913 09.14.2010-00:00:00 9.4963 09.14.2010-01:00:00 9.4913 09.14.2010-02:00:00 9.4812 09.14.2010-03:00:00 9.4712 09.14.2010-04:00:00 9.4662 09.14.2010-05:00:00 9.4561 09.14.2010-06:00:00 9.4561 09.14.2010-07:00:00 9.4461 09.14.2010-08:00:00 9.4310 09.14.2010-09:00:00 9.4310 09.14.2010-10:00:00 9.4109 09.14.2010-11:00:00 9.4009 09.14.2010-12:00:00 9.3858 09.14.2010-13:00:00 9.3557 09.14.2010-14:00:00 9.3356 09.14.2010-15:00:00 9.3356 09.14.2010-16:00:00 9.3256 09.14.2010-17:00:00 9.3155 09.14.2010-18:00:00 9.3055 09.14.2010-19:00:00 9.2954 09.14.2010-20:00:00 9.2904 09.14.2010-21:00:00 9.2854 09.14.2010-22:00:00 9.2804 09.14.2010-23:00:00 9.2753 09.15.2010-00:00:00 9.2653 09.15.2010-01:00:00 9.2653 09.15.2010-02:00:00 9.2653 09.15.2010-03:00:00 9.2653 09.15.2010-04:00:00 9.2653 09.15.2010-05:00:00 9.2603 09.15.2010-06:00:00 9.2603 09.15.2010-07:00:00 9.2603 09.15.2010-08:00:00 9.2502 09.15.2010-09:00:00 9.2502 09.15.2010-10:00:00 9.2352 09.15.2010-11:00:00 9.2302 09.15.2010-12:00:00 9.2251 09.15.2010-13:00:00 9.2151 09.15.2010-14:00:00 9.2000 09.15.2010-15:00:00 9.2000 09.15.2010-16:00:00 9.2000 09.15.2010-17:00:00 9.2201 09.15.2010-18:00:00 9.2502 09.15.2010-19:00:00 9.2854 09.15.2010-20:00:00 9.2954 09.15.2010-21:00:00 9.3105 09.15.2010-22:00:00 9.3205 09.15.2010-23:00:00 9.3205 09.16.2010-00:00:00 9.3557 09.16.2010-01:00:00 9.4059 09.16.2010-02:00:00 9.4662 09.16.2010-03:00:00 9.5666 09.16.2010-04:00:00 9.5867 09.16.2010-05:00:00 9.6118 09.16.2010-06:00:00 9.6269 09.16.2010-07:00:00 9.6470 09.16.2010-08:00:00 9.7173 09.16.2010-09:00:00 9.7524 09.16.2010-10:00:00 9.7725 09.16.2010-11:00:00 9.8026 09.16.2010-12:00:00 9.8378 09.16.2010-13:00:00 9.8428 09.16.2010-14:00:00 9.8579 09.16.2010-15:00:00 9.8780 09.16.2010-16:00:00 9.8930 09.16.2010-17:00:00 9.9031 09.16.2010-18:00:00 9.9332 09.16.2010-19:00:00 9.9483 09.16.2010-20:00:00 9.9583 09.16.2010-21:00:00 9.9784 09.16.2010-22:00:00 9.9935 09.16.2010-23:00:00 10.0035 09.17.2010-00:00:00 10.0387 09.17.2010-01:00:00 10.0487 09.17.2010-02:00:00 10.0638 09.17.2010-03:00:00 10.0939 09.17.2010-04:00:00 10.1090 09.17.2010-05:00:00 10.1190 09.17.2010-06:00:00 10.1341 09.17.2010-07:00:00 10.1341 09.17.2010-08:00:00 10.1341 09.17.2010-09:00:00 10.1391 09.17.2010-10:00:00 10.1441 09.17.2010-11:00:00 10.1441 09.17.2010-12:00:00 10.1441 09.17.2010-13:00:00 10.1391 09.17.2010-14:00:00 10.1291 09.17.2010-15:00:00 10.1190 09.17.2010-16:00:00 10.1190 09.17.2010-17:00:00 10.1240 09.17.2010-18:00:00 10.1341 09.17.2010-19:00:00 10.1391 09.17.2010-20:00:00 10.1743 09.17.2010-21:00:00 10.7869 09.17.2010-22:00:00 10.9878 09.17.2010-23:00:00 11.1284 09.18.2010-00:00:00 11.4247 09.18.2010-01:00:00 11.6607 09.18.2010-02:00:00 11.8415 09.18.2010-03:00:00 11.9419 09.18.2010-04:00:00 12.0374 09.18.2010-05:00:00 12.0826 09.18.2010-06:00:00 12.1579 09.18.2010-07:00:00 12.2382 09.18.2010-08:00:00 12.3035 09.18.2010-09:00:00 12.3788 09.18.2010-10:00:00 12.4140 09.18.2010-11:00:00 12.4592 09.18.2010-12:00:00 12.5195 09.18.2010-13:00:00 12.5647 09.18.2010-14:00:00 12.5898 09.18.2010-15:00:00 12.6450 09.18.2010-16:00:00 12.6802 09.18.2010-17:00:00 12.8208 09.18.2010-18:00:00 13.0016 09.18.2010-19:00:00 13.1070 09.18.2010-20:00:00 13.2275 09.18.2010-21:00:00 13.3280 09.18.2010-22:00:00 13.3832 09.18.2010-23:00:00 13.4686 09.19.2010-00:00:00 13.6042 09.19.2010-01:00:00 13.8251 09.19.2010-02:00:00 13.9708 09.19.2010-03:00:00 14.1264 09.19.2010-04:00:00 14.2620 09.19.2010-05:00:00 14.3775 09.19.2010-06:00:00 14.4730 09.19.2010-07:00:00 14.5382 09.19.2010-08:00:00 14.5985 09.19.2010-09:00:00 14.6537 09.19.2010-10:00:00 14.6789 09.19.2010-11:00:00 14.7140 09.19.2010-12:00:00 14.7441 09.19.2010-13:00:00 14.8245 09.19.2010-14:00:00 14.8948 09.19.2010-15:00:00 14.9450 09.19.2010-16:00:00 14.9952 09.19.2010-17:00:00 15.0454 09.19.2010-18:00:00 15.1208 09.19.2010-19:00:00 15.1760 09.19.2010-20:00:00 15.2313 09.19.2010-21:00:00 15.2915 09.19.2010-22:00:00 15.3568 09.19.2010-23:00:00 15.4120 09.20.2010-00:00:00 15.4623 09.20.2010-01:00:00 15.5878 09.20.2010-02:00:00 15.7535 09.20.2010-03:00:00 16.0046 09.20.2010-04:00:00 16.2105 09.20.2010-05:00:00 16.3813 09.20.2010-06:00:00 16.4917 09.20.2010-07:00:00 16.6675 09.20.2010-08:00:00 16.8081 09.20.2010-09:00:00 16.9588 09.20.2010-10:00:00 17.0642 09.20.2010-11:00:00 17.1697 09.20.2010-12:00:00 17.2852 09.20.2010-13:00:00 17.3856 09.20.2010-14:00:00 17.4660 09.20.2010-15:00:00 17.4961 09.20.2010-16:00:00 17.5212 09.20.2010-17:00:00 17.5463 09.20.2010-18:00:00 17.5865 09.20.2010-19:00:00 17.6116 09.20.2010-20:00:00 17.6468 09.20.2010-21:00:00 17.7221 09.20.2010-22:00:00 17.7572 09.20.2010-23:00:00 17.7874 09.21.2010-00:00:00 17.8024 09.21.2010-01:00:00 17.8225 09.21.2010-02:00:00 17.8577 09.21.2010-03:00:00 17.8727 09.21.2010-04:00:00 17.8828 09.21.2010-05:00:00 17.9029 09.21.2010-06:00:00 17.9129 09.21.2010-07:00:00 17.9230 09.21.2010-08:00:00 17.9280 09.21.2010-09:00:00 17.9380 09.21.2010-10:00:00 17.9581 09.21.2010-11:00:00 17.9531 09.21.2010-12:00:00 17.9581 09.21.2010-13:00:00 17.9581 09.21.2010-14:00:00 17.9581 09.21.2010-15:00:00 17.9682 09.21.2010-16:00:00 17.9782 09.21.2010-17:00:00 17.9832 09.21.2010-18:00:00 17.9933 09.21.2010-19:00:00 17.9933 09.21.2010-20:00:00 17.9983 09.21.2010-21:00:00 18.0033 09.21.2010-22:00:00 18.0033 09.21.2010-23:00:00 17.9983 09.22.2010-00:00:00 17.9983 09.22.2010-01:00:00 17.9983 09.22.2010-02:00:00 18.0033 09.22.2010-03:00:00 17.9933 09.22.2010-04:00:00 17.9933 09.22.2010-05:00:00 18.0033 09.22.2010-06:00:00 18.0033 09.22.2010-07:00:00 18.0083 09.22.2010-08:00:00 18.0134 09.22.2010-09:00:00 17.9983 09.22.2010-10:00:00 17.9933 09.22.2010-11:00:00 17.9933 09.22.2010-12:00:00 17.9782 09.22.2010-13:00:00 17.9732 09.22.2010-14:00:00 17.9581 09.22.2010-15:00:00 17.9330 09.22.2010-16:00:00 17.9230 09.22.2010-17:00:00 17.9179 09.22.2010-18:00:00 17.9129 09.22.2010-19:00:00 17.9179 09.22.2010-20:00:00 17.9029 09.22.2010-21:00:00 17.8878 09.22.2010-22:00:00 17.8727 09.22.2010-23:00:00 17.8476 09.23.2010-00:00:00 17.8476 09.23.2010-01:00:00 17.8426 09.23.2010-02:00:00 17.8275 09.23.2010-03:00:00 17.8225 09.23.2010-04:00:00 17.8225 09.23.2010-05:00:00 17.8175 09.23.2010-06:00:00 17.8075 09.23.2010-07:00:00 17.8024 09.23.2010-08:00:00 17.7974 09.23.2010-09:00:00 17.7773 09.23.2010-10:00:00 17.7673 09.23.2010-11:00:00 17.7572 09.23.2010-12:00:00 17.7472 09.23.2010-13:00:00 17.7321 09.23.2010-14:00:00 17.7271 09.23.2010-15:00:00 17.7070 09.23.2010-16:00:00 17.6970 09.23.2010-17:00:00 17.6920 09.23.2010-18:00:00 17.6669 09.23.2010-19:00:00 17.6367 09.23.2010-20:00:00 17.6217 09.23.2010-21:00:00 17.6267 09.23.2010-22:00:00 17.6016 09.23.2010-23:00:00 17.5865 09.24.2010-00:00:00 17.5714 09.24.2010-01:00:00 17.5513 09.24.2010-02:00:00 17.5564 09.24.2010-03:00:00 17.5313 09.24.2010-04:00:00 17.5162 09.24.2010-05:00:00 17.4861 09.24.2010-06:00:00 17.4710 09.24.2010-07:00:00 17.4208 09.24.2010-08:00:00 17.4158 09.24.2010-09:00:00 17.4057 09.24.2010-10:00:00 17.3806 09.24.2010-11:00:00 17.3354 09.24.2010-12:00:00 17.2852 09.24.2010-13:00:00 17.2450 09.24.2010-14:00:00 17.2199 09.24.2010-15:00:00 17.1998 09.24.2010-16:00:00 17.1747 09.24.2010-17:00:00 17.1647 09.24.2010-18:00:00 17.1546 09.24.2010-19:00:00 17.1496 09.24.2010-20:00:00 17.1144 09.24.2010-21:00:00 17.0793 09.24.2010-22:00:00 17.0693 09.24.2010-23:00:00 17.0441 09.25.2010-00:00:00 17.0291 09.25.2010-01:00:00 16.9889 09.25.2010-02:00:00 16.9738 09.25.2010-03:00:00 16.9437 09.25.2010-04:00:00 16.9186 09.25.2010-05:00:00 16.9035 09.25.2010-06:00:00 16.8684 09.25.2010-07:00:00 16.8332 09.25.2010-08:00:00 16.7931 09.25.2010-09:00:00 16.7529 09.25.2010-10:00:00 16.6976 09.25.2010-11:00:00 16.6524 09.25.2010-12:00:00 16.6173 09.25.2010-13:00:00 16.5821 09.25.2010-14:00:00 16.5219 09.25.2010-15:00:00 16.4817 09.25.2010-16:00:00 16.4516 09.25.2010-17:00:00 16.4064 09.25.2010-18:00:00 16.3913 09.25.2010-19:00:00 16.3712 09.25.2010-20:00:00 16.3561 09.25.2010-21:00:00 16.3361 09.25.2010-22:00:00 16.3210 09.25.2010-23:00:00 16.3059 09.26.2010-00:00:00 16.2758 09.26.2010-01:00:00 16.2708 09.26.2010-02:00:00 16.2557 09.26.2010-03:00:00 16.2507 09.26.2010-04:00:00 16.2256 09.26.2010-05:00:00 16.2005 09.26.2010-06:00:00 16.1804 09.26.2010-07:00:00 16.1503 09.26.2010-08:00:00 16.1402 09.26.2010-09:00:00 16.0950 09.26.2010-10:00:00 16.0749 09.26.2010-11:00:00 16.0096 09.26.2010-12:00:00 15.9695 09.26.2010-13:00:00 15.9444 09.26.2010-14:00:00 15.9393 09.26.2010-15:00:00 15.9293 09.26.2010-16:00:00 15.9092 09.26.2010-17:00:00 15.8841 09.26.2010-18:00:00 15.8791 09.26.2010-19:00:00 15.8640 09.26.2010-20:00:00 15.8891 09.26.2010-21:00:00 15.9444 09.26.2010-22:00:00 15.9996 09.26.2010-23:00:00 16.0046 09.27.2010-00:00:00 16.0197 09.27.2010-01:00:00 16.0297 09.27.2010-02:00:00 16.0247 09.27.2010-03:00:00 16.0347 09.27.2010-04:00:00 16.0347 09.27.2010-05:00:00 16.0498 09.27.2010-06:00:00 16.0699 09.27.2010-07:00:00 16.0649 09.27.2010-08:00:00 16.0649 09.27.2010-09:00:00 16.0448 09.27.2010-10:00:00 16.0347 09.27.2010-11:00:00 16.0247 09.27.2010-12:00:00 16.0297 09.27.2010-13:00:00 16.0147 09.27.2010-14:00:00 15.9946 09.27.2010-15:00:00 15.9695 09.27.2010-16:00:00 15.9594 09.27.2010-17:00:00 15.9544 09.27.2010-18:00:00 15.9745 09.27.2010-19:00:00 15.9745 09.27.2010-20:00:00 15.9695 09.27.2010-21:00:00 15.9644 09.27.2010-22:00:00 15.9594 09.27.2010-23:00:00 15.9594 09.28.2010-00:00:00 15.9494 09.28.2010-01:00:00 15.9393 09.28.2010-02:00:00 15.9393 09.28.2010-03:00:00 15.9393 09.28.2010-04:00:00 15.9393 09.28.2010-05:00:00 15.9142 09.28.2010-06:00:00 15.8841 09.28.2010-07:00:00 15.8841 09.28.2010-08:00:00 15.8489 09.28.2010-09:00:00 15.8389 09.28.2010-10:00:00 15.7987 09.28.2010-11:00:00 15.7736 09.28.2010-12:00:00 15.7535 09.28.2010-13:00:00 15.7284 09.28.2010-14:00:00 15.7134 09.28.2010-15:00:00 15.7033 09.28.2010-16:00:00 15.6832 09.28.2010-17:00:00 15.6782 09.28.2010-18:00:00 15.6882 09.28.2010-19:00:00 15.6732 09.28.2010-20:00:00 15.6732 09.28.2010-21:00:00 15.6581 09.28.2010-22:00:00 15.6481 09.28.2010-23:00:00 15.6280 09.29.2010-00:00:00 15.6029 09.29.2010-01:00:00 15.5978 09.29.2010-02:00:00 15.5778 09.29.2010-03:00:00 15.5627 09.29.2010-04:00:00 15.5527 09.29.2010-05:00:00 15.5476 09.29.2010-06:00:00 15.5326 09.29.2010-07:00:00 15.5175 09.29.2010-08:00:00 15.5075 09.29.2010-09:00:00 15.4723 09.29.2010-10:00:00 15.4572 09.29.2010-11:00:00 15.4171 09.29.2010-12:00:00 15.3719 09.29.2010-13:00:00 15.3367 09.29.2010-14:00:00 15.3166 09.29.2010-15:00:00 15.2915 09.29.2010-16:00:00 15.2815 09.29.2010-17:00:00 15.2815 09.29.2010-18:00:00 15.2765 09.29.2010-19:00:00 15.2614 09.29.2010-20:00:00 15.2513 09.29.2010-21:00:00 15.2513 09.29.2010-22:00:00 15.2313 09.29.2010-23:00:00 15.2112 09.30.2010-00:00:00 15.1861 09.30.2010-01:00:00 15.1660 09.30.2010-02:00:00 15.1660 09.30.2010-03:00:00 15.1358 09.30.2010-04:00:00 15.1258 09.30.2010-05:00:00 15.1208 09.30.2010-06:00:00 15.1057 09.30.2010-07:00:00 15.0856 09.30.2010-08:00:00 15.0706 09.30.2010-09:00:00 15.0555 09.30.2010-10:00:00 15.0203 09.30.2010-11:00:00 15.0003 09.30.2010-12:00:00 14.9902 09.30.2010-13:00:00 14.9551 09.30.2010-14:00:00 14.9199 09.30.2010-15:00:00 14.8697 09.30.2010-16:00:00 14.8546 09.30.2010-17:00:00 14.8345 09.30.2010-18:00:00 14.8044 09.30.2010-19:00:00 14.7944 09.30.2010-20:00:00 14.7642 09.30.2010-21:00:00 14.7391 09.30.2010-22:00:00 14.7291 09.30.2010-23:00:00 14.7140 10.01.2010-00:00:00 14.7090 10.01.2010-01:00:00 14.6989 10.01.2010-02:00:00 14.6789 10.01.2010-03:00:00 14.6638 10.01.2010-04:00:00 14.6286 10.01.2010-05:00:00 14.6236 10.01.2010-06:00:00 14.6085 10.01.2010-07:00:00 14.5834 10.01.2010-08:00:00 14.5634 10.01.2010-09:00:00 14.5332 10.01.2010-10:00:00 14.4930 10.01.2010-11:00:00 14.4730 10.01.2010-12:00:00 14.4529 10.01.2010-13:00:00 14.4177 10.01.2010-14:00:00 14.3926 10.01.2010-15:00:00 14.3826 10.01.2010-16:00:00 14.3775 10.01.2010-17:00:00 14.3725 10.01.2010-18:00:00 14.3524 10.01.2010-19:00:00 14.3474 10.01.2010-20:00:00 14.3424 10.01.2010-21:00:00 14.3273 10.01.2010-22:00:00 14.3223 10.01.2010-23:00:00 14.3072 10.02.2010-00:00:00 14.2922 10.02.2010-01:00:00 14.2721 10.02.2010-02:00:00 14.2620 10.02.2010-03:00:00 14.2570 10.02.2010-04:00:00 14.2520 10.02.2010-05:00:00 14.2269 10.02.2010-06:00:00 14.2168 10.02.2010-07:00:00 14.2168 10.02.2010-08:00:00 14.2118 10.02.2010-09:00:00 14.1968 10.02.2010-10:00:00 14.1817 10.02.2010-11:00:00 14.1566 10.02.2010-12:00:00 14.1264 10.02.2010-13:00:00 14.1064 10.02.2010-14:00:00 14.0662 10.02.2010-15:00:00 14.0310 10.02.2010-16:00:00 14.0059 10.02.2010-17:00:00 13.9909 10.02.2010-18:00:00 13.9858 10.02.2010-19:00:00 13.9507 10.02.2010-20:00:00 13.9206 10.02.2010-21:00:00 13.9055 10.02.2010-22:00:00 13.8854 10.02.2010-23:00:00 13.8754 10.03.2010-00:00:00 13.8603 10.03.2010-01:00:00 13.8553 10.03.2010-02:00:00 13.8402 10.03.2010-03:00:00 13.8653 10.03.2010-04:00:00 13.8703 10.03.2010-05:00:00 13.8703 10.03.2010-06:00:00 13.8754 10.03.2010-07:00:00 13.8804 10.03.2010-08:00:00 13.8754 10.03.2010-09:00:00 13.8703 10.03.2010-10:00:00 13.8603 10.03.2010-11:00:00 13.8352 10.03.2010-12:00:00 13.8000 10.03.2010-13:00:00 13.7950 10.03.2010-14:00:00 13.7749 10.03.2010-15:00:00 13.7448 10.03.2010-16:00:00 13.7297 10.03.2010-17:00:00 13.7247 10.03.2010-18:00:00 13.7197 10.03.2010-19:00:00 13.7046 10.03.2010-20:00:00 13.6946 10.03.2010-21:00:00 13.6946 10.03.2010-22:00:00 13.6946 10.03.2010-23:00:00 13.6845 10.04.2010-00:00:00 13.6795 10.04.2010-01:00:00 13.6795 10.04.2010-02:00:00 13.6795 10.04.2010-03:00:00 13.6695 10.04.2010-04:00:00 13.6644 10.04.2010-05:00:00 13.6594 10.04.2010-06:00:00 13.6544 10.04.2010-07:00:00 13.6544 10.04.2010-08:00:00 13.6544 10.04.2010-09:00:00 13.6393 10.04.2010-10:00:00 13.6343 10.04.2010-11:00:00 13.6192 10.04.2010-12:00:00 13.6092 10.04.2010-13:00:00 13.5992 10.04.2010-14:00:00 13.5941 10.04.2010-15:00:00 13.5992 10.04.2010-16:00:00 13.5841 10.04.2010-17:00:00 13.5740 10.04.2010-18:00:00 13.5791 10.04.2010-19:00:00 13.5640 10.04.2010-20:00:00 13.5590 10.04.2010-21:00:00 13.5489 10.04.2010-22:00:00 13.5489 10.04.2010-23:00:00 13.5389 10.05.2010-00:00:00 13.5389 10.05.2010-01:00:00 13.5389 10.05.2010-02:00:00 13.5238 10.05.2010-03:00:00 13.4937 10.05.2010-04:00:00 13.4887 10.05.2010-05:00:00 13.4686 10.05.2010-06:00:00 13.4535 10.05.2010-07:00:00 13.4485 10.05.2010-08:00:00 13.4385 10.05.2010-09:00:00 13.4234 10.05.2010-10:00:00 13.3983 10.05.2010-11:00:00 13.3933 10.05.2010-12:00:00 13.3782 10.05.2010-13:00:00 13.3682 10.05.2010-14:00:00 13.3531 10.05.2010-15:00:00 13.3230 10.05.2010-16:00:00 13.3129 10.05.2010-17:00:00 13.2928 10.05.2010-18:00:00 13.2828 10.05.2010-19:00:00 13.2778 10.05.2010-20:00:00 13.2727 10.05.2010-21:00:00 13.2677 10.05.2010-22:00:00 13.2526 10.05.2010-23:00:00 13.2476 10.06.2010-00:00:00 13.2476 10.06.2010-01:00:00 13.2426 10.06.2010-02:00:00 13.2275 10.06.2010-03:00:00 13.2175 10.06.2010-04:00:00 13.2075 10.06.2010-05:00:00 13.1874 10.06.2010-06:00:00 13.1773 10.06.2010-07:00:00 13.1673 10.06.2010-08:00:00 13.1422 10.06.2010-09:00:00 13.1271 10.06.2010-10:00:00 13.1171 10.06.2010-11:00:00 13.1020 10.06.2010-12:00:00 13.0668 10.06.2010-13:00:00 13.0468 10.06.2010-14:00:00 13.0116 10.06.2010-15:00:00 12.9965 10.06.2010-16:00:00 12.9764 10.06.2010-17:00:00 12.9664 10.06.2010-18:00:00 12.9463 10.06.2010-19:00:00 12.9413 10.06.2010-20:00:00 12.9262 10.06.2010-21:00:00 12.9262 10.06.2010-22:00:00 12.9262 10.06.2010-23:00:00 12.9162 10.07.2010-00:00:00 12.9112 10.07.2010-01:00:00 12.9112 10.07.2010-02:00:00 12.9011 10.07.2010-03:00:00 12.8961 10.07.2010-04:00:00 12.8760 10.07.2010-05:00:00 12.8660 10.07.2010-06:00:00 12.8509 10.07.2010-07:00:00 12.8358 10.07.2010-08:00:00 12.8308 10.07.2010-09:00:00 12.8157 10.07.2010-10:00:00 12.7906 10.07.2010-11:00:00 12.7856 10.07.2010-12:00:00 12.7555 10.07.2010-13:00:00 12.7354 10.07.2010-14:00:00 12.7203 10.07.2010-15:00:00 12.7053 10.07.2010-16:00:00 12.7053 10.07.2010-17:00:00 12.6952 10.07.2010-18:00:00 12.6952 10.07.2010-19:00:00 12.6902 10.07.2010-20:00:00 12.6852 10.07.2010-21:00:00 12.6802 10.07.2010-22:00:00 12.6751 10.07.2010-23:00:00 12.6751 10.08.2010-00:00:00 12.6701 10.08.2010-01:00:00 12.6701 10.08.2010-02:00:00 12.6651 10.08.2010-03:00:00 12.6601 10.08.2010-04:00:00 12.6550 10.08.2010-05:00:00 12.6500 10.08.2010-06:00:00 12.6450 10.08.2010-07:00:00 12.6400 10.08.2010-08:00:00 12.6350 10.08.2010-09:00:00 12.6299 10.08.2010-10:00:00 12.6048 10.08.2010-11:00:00 12.5898 10.08.2010-12:00:00 12.5747 10.08.2010-13:00:00 12.5697 10.08.2010-14:00:00 12.5345 10.08.2010-15:00:00 12.5245 10.08.2010-16:00:00 12.5144 10.08.2010-17:00:00 12.5044 10.08.2010-18:00:00 12.4944 10.08.2010-19:00:00 12.4843 10.08.2010-20:00:00 12.4893 10.08.2010-21:00:00 12.4893 10.08.2010-22:00:00 12.4893 10.08.2010-23:00:00 12.4843 10.09.2010-00:00:00 12.4743 10.09.2010-01:00:00 12.4642 10.09.2010-02:00:00 12.4592 10.09.2010-03:00:00 12.4542 10.09.2010-04:00:00 12.5998 10.09.2010-05:00:00 13.0568 10.09.2010-06:00:00 13.3330 10.09.2010-07:00:00 13.4435 10.09.2010-08:00:00 13.5339 10.09.2010-09:00:00 13.6192 10.09.2010-10:00:00 13.6946 10.09.2010-11:00:00 13.7950 10.09.2010-12:00:00 13.9005 10.09.2010-13:00:00 13.9708 10.09.2010-14:00:00 14.0059 10.09.2010-15:00:00 14.1114 10.09.2010-16:00:00 14.2018 10.09.2010-17:00:00 14.2620 10.09.2010-18:00:00 14.2972 10.09.2010-19:00:00 14.3424 10.09.2010-20:00:00 14.4127 10.09.2010-21:00:00 14.4730 10.09.2010-22:00:00 14.5031 10.09.2010-23:00:00 14.5282 10.10.2010-00:00:00 14.5583 10.10.2010-01:00:00 14.8245 10.10.2010-02:00:00 15.1911 10.10.2010-03:00:00 15.5376 10.10.2010-04:00:00 16.0448 10.10.2010-05:00:00 16.3762 10.10.2010-06:00:00 16.7177 10.10.2010-07:00:00 17.0542 10.10.2010-08:00:00 17.2551 10.10.2010-09:00:00 17.4509 10.10.2010-10:00:00 17.5513 10.10.2010-11:00:00 17.6116 10.10.2010-12:00:00 17.6819 10.10.2010-13:00:00 17.6970 10.10.2010-14:00:00 17.7321 10.10.2010-15:00:00 17.7572 10.10.2010-16:00:00 17.7974 10.10.2010-17:00:00 17.8024 10.10.2010-18:00:00 17.8175 10.10.2010-19:00:00 17.8326 10.10.2010-20:00:00 17.8627 10.10.2010-21:00:00 17.8727 10.10.2010-22:00:00 17.8878 10.10.2010-23:00:00 17.8979 10.11.2010-00:00:00 17.9179 10.11.2010-01:00:00 17.9280 10.11.2010-02:00:00 17.9581 10.11.2010-03:00:00 17.9581 10.11.2010-04:00:00 17.9832 10.11.2010-05:00:00 17.9933 10.11.2010-06:00:00 18.0033 10.11.2010-07:00:00 18.0184 10.11.2010-08:00:00 18.0134 10.11.2010-09:00:00 18.0234 10.11.2010-10:00:00 18.0234 10.11.2010-11:00:00 18.0334 10.11.2010-12:00:00 18.0435 10.11.2010-13:00:00 18.0385 10.11.2010-14:00:00 18.0385 10.11.2010-15:00:00 18.0385 10.11.2010-16:00:00 18.0284 10.11.2010-17:00:00 18.0334 10.11.2010-18:00:00 18.0284 10.11.2010-19:00:00 18.0284 10.11.2010-20:00:00 18.0284 10.11.2010-21:00:00 18.0234 10.11.2010-22:00:00 18.0284 10.11.2010-23:00:00 18.0234 10.12.2010-00:00:00 18.0184 10.12.2010-01:00:00 18.0134 10.12.2010-02:00:00 17.9983 10.12.2010-03:00:00 17.9933 10.12.2010-04:00:00 17.9832 10.12.2010-05:00:00 17.9832 10.12.2010-06:00:00 17.9782 10.12.2010-07:00:00 17.9682 10.12.2010-08:00:00 17.9682 10.12.2010-09:00:00 17.9631 10.12.2010-10:00:00 17.9531 10.12.2010-11:00:00 17.9481 10.12.2010-12:00:00 17.9280 10.12.2010-13:00:00 17.9129 10.12.2010-14:00:00 17.9029 10.12.2010-15:00:00 17.8928 10.12.2010-16:00:00 17.8878 10.12.2010-17:00:00 17.8878 10.12.2010-18:00:00 17.8778 10.12.2010-19:00:00 17.8677 10.12.2010-20:00:00 17.8527 10.12.2010-21:00:00 17.8426 10.12.2010-22:00:00 17.8175 10.12.2010-23:00:00 17.8024 10.13.2010-00:00:00 17.7924 10.13.2010-01:00:00 17.7824 10.13.2010-02:00:00 17.7723 10.13.2010-03:00:00 17.7723 10.13.2010-04:00:00 17.7623 10.13.2010-05:00:00 17.7472 10.13.2010-06:00:00 17.7372 10.13.2010-07:00:00 17.7321 10.13.2010-08:00:00 17.7221 10.13.2010-09:00:00 17.7020 10.13.2010-10:00:00 17.6869 10.13.2010-11:00:00 17.6769 10.13.2010-12:00:00 17.6468 10.13.2010-13:00:00 17.6417 10.13.2010-14:00:00 17.6166 10.13.2010-15:00:00 17.5915 10.13.2010-16:00:00 17.5714 10.13.2010-17:00:00 17.5313 10.13.2010-18:00:00 17.5162 10.13.2010-19:00:00 17.5011 10.13.2010-20:00:00 17.4810 10.13.2010-21:00:00 17.4660 10.13.2010-22:00:00 17.4258 10.13.2010-23:00:00 17.4007 10.14.2010-00:00:00 17.3906 10.14.2010-01:00:00 17.3856 10.14.2010-02:00:00 17.3806 10.14.2010-03:00:00 17.3706 10.14.2010-04:00:00 17.3505 10.14.2010-05:00:00 17.3455 10.14.2010-06:00:00 17.3254 10.14.2010-07:00:00 17.3053 10.14.2010-08:00:00 17.2802 10.14.2010-09:00:00 17.2551 10.14.2010-10:00:00 17.2249 10.14.2010-11:00:00 17.1948 10.14.2010-12:00:00 17.1546 10.14.2010-13:00:00 17.0994 10.14.2010-14:00:00 17.0492 10.14.2010-15:00:00 17.0291 10.14.2010-16:00:00 16.9939 10.14.2010-17:00:00 16.9738 10.14.2010-18:00:00 16.9437 10.14.2010-19:00:00 16.9387 10.14.2010-20:00:00 16.9136 10.14.2010-21:00:00 16.9136 10.14.2010-22:00:00 16.9086 10.14.2010-23:00:00 16.8935 10.15.2010-00:00:00 16.8784 10.15.2010-01:00:00 16.8734 10.15.2010-02:00:00 16.8533 10.15.2010-03:00:00 16.8433 10.15.2010-04:00:00 16.8332 10.15.2010-05:00:00 16.8232 10.15.2010-06:00:00 16.8131 10.15.2010-07:00:00 16.7830 10.15.2010-08:00:00 16.7679 10.15.2010-09:00:00 16.7378 10.15.2010-10:00:00 16.7077 10.15.2010-11:00:00 16.6926 10.15.2010-12:00:00 16.6675 10.15.2010-13:00:00 16.6324 10.15.2010-14:00:00 16.6223 10.15.2010-15:00:00 16.5972 10.15.2010-16:00:00 16.5922 10.15.2010-17:00:00 16.5620 10.15.2010-18:00:00 16.5470 10.15.2010-19:00:00 16.5369 10.15.2010-20:00:00 16.5319 10.15.2010-21:00:00 16.5319 10.15.2010-22:00:00 16.5319 10.15.2010-23:00:00 16.5168 10.16.2010-00:00:00 16.4867 10.16.2010-01:00:00 16.4717 10.16.2010-02:00:00 16.4465 10.16.2010-03:00:00 16.4265 10.16.2010-04:00:00 16.4064 10.16.2010-05:00:00 16.3712 10.16.2010-06:00:00 16.3612 10.16.2010-07:00:00 16.3411 10.16.2010-08:00:00 16.3210 10.16.2010-09:00:00 16.3059 10.16.2010-10:00:00 16.2808 10.16.2010-11:00:00 16.2507 10.16.2010-12:00:00 16.2306 10.16.2010-13:00:00 16.2005 10.16.2010-14:00:00 16.1854 10.16.2010-15:00:00 16.1653 10.16.2010-16:00:00 16.1402 10.16.2010-17:00:00 16.1302 10.16.2010-18:00:00 16.1201 10.16.2010-19:00:00 16.1101 10.16.2010-20:00:00 16.0900 10.16.2010-21:00:00 16.0799 10.16.2010-22:00:00 16.0699 10.16.2010-23:00:00 16.0548 10.17.2010-00:00:00 16.0347 10.17.2010-01:00:00 16.0147 10.17.2010-02:00:00 16.0046 10.17.2010-03:00:00 15.9795 10.17.2010-04:00:00 15.9544 10.17.2010-05:00:00 15.9444 10.17.2010-06:00:00 15.9293 10.17.2010-07:00:00 15.9293 10.17.2010-08:00:00 15.9142 10.17.2010-09:00:00 15.8841 10.17.2010-10:00:00 15.8540 10.17.2010-11:00:00 15.8289 10.17.2010-12:00:00 15.7987 10.17.2010-13:00:00 15.7837 10.17.2010-14:00:00 15.7435 10.17.2010-15:00:00 15.7234 10.17.2010-16:00:00 15.7184 10.17.2010-17:00:00 15.7134 10.17.2010-18:00:00 15.6882 10.17.2010-19:00:00 15.6832 10.17.2010-20:00:00 15.6732 10.17.2010-21:00:00 15.6732 10.17.2010-22:00:00 15.6682 10.17.2010-23:00:00 15.6531 10.18.2010-00:00:00 15.6430 10.18.2010-01:00:00 15.6280 10.18.2010-02:00:00 15.6129 10.18.2010-03:00:00 15.5978 10.18.2010-04:00:00 15.5828 10.18.2010-05:00:00 15.5778 10.18.2010-06:00:00 15.5627 10.18.2010-07:00:00 15.5527 10.18.2010-08:00:00 15.5326 10.18.2010-09:00:00 15.5024 10.18.2010-10:00:00 15.4874 10.18.2010-11:00:00 15.4472 10.18.2010-12:00:00 15.4221 10.18.2010-13:00:00 15.4070 10.18.2010-14:00:00 15.3920 10.18.2010-15:00:00 15.3869 10.18.2010-16:00:00 15.3618 10.18.2010-17:00:00 15.3518 10.18.2010-18:00:00 15.3367 10.18.2010-19:00:00 15.3216 10.18.2010-20:00:00 15.3066 10.18.2010-21:00:00 15.3016 10.18.2010-22:00:00 15.2915 10.18.2010-23:00:00 15.2765 10.19.2010-00:00:00 15.2664 10.19.2010-01:00:00 15.2664 10.19.2010-02:00:00 15.2513 10.19.2010-03:00:00 15.2463 10.19.2010-04:00:00 15.2413 10.19.2010-05:00:00 15.2313 10.19.2010-06:00:00 15.2061 10.19.2010-07:00:00 15.1861 10.19.2010-08:00:00 15.1760 10.19.2010-09:00:00 15.1609 10.19.2010-10:00:00 15.1459 10.19.2010-11:00:00 15.1358 10.19.2010-12:00:00 15.1158 10.19.2010-13:00:00 15.0906 10.19.2010-14:00:00 15.0706 10.19.2010-15:00:00 15.0555 10.19.2010-16:00:00 15.0254 10.19.2010-17:00:00 15.0153 10.19.2010-18:00:00 14.9902 10.19.2010-19:00:00 14.9802 10.19.2010-20:00:00 14.9701 10.19.2010-21:00:00 14.9500 10.19.2010-22:00:00 14.9450 10.19.2010-23:00:00 14.9249 10.20.2010-00:00:00 14.9199 10.20.2010-01:00:00 14.9048 10.20.2010-02:00:00 14.8948 10.20.2010-03:00:00 14.8647 10.20.2010-04:00:00 14.8596 10.20.2010-05:00:00 14.8446 10.20.2010-06:00:00 14.8245 10.20.2010-07:00:00 14.7944 10.20.2010-08:00:00 14.7542 10.20.2010-09:00:00 14.7441 10.20.2010-10:00:00 14.7240 10.20.2010-11:00:00 14.6989 10.20.2010-12:00:00 14.6688 10.20.2010-13:00:00 14.6487 10.20.2010-14:00:00 14.6136 10.20.2010-15:00:00 14.6085 10.20.2010-16:00:00 14.6085 10.20.2010-17:00:00 14.5784 10.20.2010-18:00:00 14.5634 10.20.2010-19:00:00 14.5533 10.20.2010-20:00:00 14.5382 10.20.2010-21:00:00 14.5232 10.20.2010-22:00:00 14.5081 10.20.2010-23:00:00 14.4930 10.21.2010-00:00:00 14.4880 10.21.2010-01:00:00 14.4579 10.21.2010-02:00:00 14.4478 10.21.2010-03:00:00 14.4428 10.21.2010-04:00:00 14.4278 10.21.2010-05:00:00 14.4227 10.21.2010-06:00:00 14.4027 10.21.2010-07:00:00 14.3826 10.21.2010-08:00:00 14.3524 10.21.2010-09:00:00 14.3273 10.21.2010-10:00:00 14.3173 10.21.2010-11:00:00 14.2821 10.21.2010-12:00:00 14.2470 10.21.2010-13:00:00 14.2068 10.21.2010-14:00:00 14.1968 10.21.2010-15:00:00 14.1767 10.21.2010-16:00:00 14.1516 10.21.2010-17:00:00 14.1415 10.21.2010-18:00:00 14.1315 10.21.2010-19:00:00 14.1264 10.21.2010-20:00:00 14.1164 10.21.2010-21:00:00 14.1114 10.21.2010-22:00:00 14.1064 10.21.2010-23:00:00 14.0913 10.22.2010-00:00:00 14.0813 10.22.2010-01:00:00 14.0813 10.22.2010-02:00:00 14.0762 10.22.2010-03:00:00 14.0813 10.22.2010-04:00:00 14.0813 10.22.2010-05:00:00 14.0813 10.22.2010-06:00:00 14.0813 10.22.2010-07:00:00 14.0762 10.22.2010-08:00:00 14.0712 10.22.2010-09:00:00 14.0612 10.22.2010-10:00:00 14.0411 10.22.2010-11:00:00 14.0361 10.22.2010-12:00:00 14.0260 10.22.2010-13:00:00 14.0109 10.22.2010-14:00:00 13.9858 10.22.2010-15:00:00 13.9708 10.22.2010-16:00:00 13.9457 10.22.2010-17:00:00 13.9457 10.22.2010-18:00:00 13.9457 10.22.2010-19:00:00 13.9356 10.22.2010-20:00:00 13.9306 10.22.2010-21:00:00 13.9256 10.22.2010-22:00:00 13.9256 10.22.2010-23:00:00 13.9155 10.23.2010-00:00:00 13.9055 10.23.2010-01:00:00 13.9005 10.23.2010-02:00:00 13.8954 10.23.2010-03:00:00 13.9708 10.23.2010-04:00:00 14.0411 10.23.2010-05:00:00 14.0863 10.23.2010-06:00:00 14.1315 10.23.2010-07:00:00 14.1767 10.23.2010-08:00:00 14.2219 10.23.2010-09:00:00 14.2420 10.23.2010-10:00:00 14.2470 10.23.2010-11:00:00 14.2570 10.23.2010-12:00:00 14.3173 10.23.2010-13:00:00 14.3575 10.23.2010-14:00:00 14.3625 10.23.2010-15:00:00 14.3575 10.23.2010-16:00:00 14.3575 10.23.2010-17:00:00 14.3675 10.23.2010-18:00:00 14.3876 10.23.2010-19:00:00 14.3926 10.23.2010-20:00:00 14.3976 10.23.2010-21:00:00 14.4077 10.23.2010-22:00:00 14.4227 10.23.2010-23:00:00 14.4378 10.24.2010-00:00:00 14.5081 10.24.2010-01:00:00 14.5483 10.24.2010-02:00:00 14.5784 10.24.2010-03:00:00 14.5834 10.24.2010-04:00:00 14.6085 10.24.2010-05:00:00 14.6738 10.24.2010-06:00:00 14.7743 10.24.2010-07:00:00 15.0756 10.24.2010-08:00:00 15.2714 10.24.2010-09:00:00 15.4070 10.24.2010-10:00:00 15.5476 10.24.2010-11:00:00 15.9192 10.24.2010-12:00:00 16.1703 10.24.2010-13:00:00 16.4917 10.24.2010-14:00:00 16.7378 10.24.2010-15:00:00 16.9688 10.24.2010-16:00:00 17.2651 10.24.2010-17:00:00 17.5011 10.24.2010-18:00:00 17.6869 10.24.2010-19:00:00 17.8778 10.24.2010-20:00:00 18.0837 10.24.2010-21:00:00 18.3297 10.24.2010-22:00:00 18.5256 10.24.2010-23:00:00 18.6662 10.25.2010-00:00:00 18.7717 10.25.2010-01:00:00 18.8671 10.25.2010-02:00:00 18.9273 10.25.2010-03:00:00 19.0579 10.25.2010-04:00:00 19.1433 10.25.2010-05:00:00 19.2588 10.25.2010-06:00:00 19.4145 10.25.2010-07:00:00 19.5701 10.25.2010-08:00:00 19.7208 10.25.2010-09:00:00 19.8714 10.25.2010-10:00:00 20.0572 10.25.2010-11:00:00 20.2179 10.25.2010-12:00:00 20.3786 10.25.2010-13:00:00 20.5092 10.25.2010-14:00:00 20.5896 10.25.2010-15:00:00 20.6749 10.25.2010-16:00:00 20.7553 10.25.2010-17:00:00 20.8105 10.25.2010-18:00:00 20.8607 10.25.2010-19:00:00 20.9361 10.25.2010-20:00:00 20.9762 10.25.2010-21:00:00 20.9913 10.25.2010-22:00:00 21.0064 10.25.2010-23:00:00 21.0164 10.26.2010-00:00:00 21.0516 10.26.2010-01:00:00 21.0616 10.26.2010-02:00:00 21.0767 10.26.2010-03:00:00 21.0867 10.26.2010-04:00:00 21.1118 10.26.2010-05:00:00 21.1319 10.26.2010-06:00:00 21.1319 10.26.2010-07:00:00 21.1771 10.26.2010-08:00:00 21.1972 10.26.2010-09:00:00 21.2524 10.26.2010-10:00:00 21.3278 10.26.2010-11:00:00 21.4583 10.26.2010-12:00:00 21.5738 10.26.2010-13:00:00 21.6391 10.26.2010-14:00:00 21.6642 10.26.2010-15:00:00 21.6843 10.26.2010-16:00:00 21.6944 10.26.2010-17:00:00 21.7245 10.26.2010-18:00:00 21.7446 10.26.2010-19:00:00 21.7496 10.26.2010-20:00:00 21.7647 10.26.2010-21:00:00 21.7697 10.26.2010-22:00:00 21.7848 10.26.2010-23:00:00 21.7898 10.27.2010-00:00:00 21.7848 10.27.2010-01:00:00 21.7797 10.27.2010-02:00:00 21.7898 10.27.2010-03:00:00 21.7898 10.27.2010-04:00:00 21.7848 10.27.2010-05:00:00 21.7848 10.27.2010-06:00:00 21.7747 10.27.2010-07:00:00 21.7797 10.27.2010-08:00:00 21.7697 10.27.2010-09:00:00 21.7747 10.27.2010-10:00:00 21.7747 10.27.2010-11:00:00 21.7848 10.27.2010-12:00:00 21.7797 10.27.2010-13:00:00 21.7797 10.27.2010-14:00:00 21.7697 10.27.2010-15:00:00 21.7747 10.27.2010-16:00:00 21.7597 10.27.2010-17:00:00 21.7647 10.27.2010-18:00:00 21.7647 10.27.2010-19:00:00 21.7797 10.27.2010-20:00:00 21.7747 10.27.2010-21:00:00 21.7697 10.27.2010-22:00:00 21.7597 10.27.2010-23:00:00 21.7597 10.28.2010-00:00:00 21.7697 10.28.2010-01:00:00 21.7597 10.28.2010-02:00:00 21.7697 10.28.2010-03:00:00 21.7797 10.28.2010-04:00:00 21.7697 10.28.2010-05:00:00 21.7647 10.28.2010-06:00:00 21.7697 10.28.2010-07:00:00 21.7546 10.28.2010-08:00:00 21.7546 10.28.2010-09:00:00 21.7446 10.28.2010-10:00:00 21.7396 10.28.2010-11:00:00 21.7396 10.28.2010-12:00:00 21.7295 10.28.2010-13:00:00 21.7295 10.28.2010-14:00:00 21.7345 10.28.2010-15:00:00 21.7245 10.28.2010-16:00:00 21.7195 10.28.2010-17:00:00 21.7245 10.28.2010-18:00:00 21.7195 10.28.2010-19:00:00 21.7245 10.28.2010-20:00:00 21.7245 10.28.2010-21:00:00 21.7044 10.28.2010-22:00:00 21.6994 10.28.2010-23:00:00 21.6843 10.29.2010-00:00:00 21.6793 10.29.2010-01:00:00 21.6793 10.29.2010-02:00:00 21.6542 10.29.2010-03:00:00 21.6391 10.29.2010-04:00:00 21.6291 10.29.2010-05:00:00 21.6241 10.29.2010-06:00:00 21.6090 10.29.2010-07:00:00 21.5939 10.29.2010-08:00:00 21.5839 10.29.2010-09:00:00 21.5789 10.29.2010-10:00:00 21.5738 10.29.2010-11:00:00 21.5387 10.29.2010-12:00:00 21.5337 10.29.2010-13:00:00 21.5236 10.29.2010-14:00:00 21.5186 10.29.2010-15:00:00 21.5186 10.29.2010-16:00:00 21.5086 10.29.2010-17:00:00 21.5035 10.29.2010-18:00:00 21.4885 10.29.2010-19:00:00 21.4583 10.29.2010-20:00:00 21.4483 10.29.2010-21:00:00 21.4483 10.29.2010-22:00:00 21.4182 10.29.2010-23:00:00 21.3931 10.30.2010-00:00:00 21.3880 10.30.2010-01:00:00 21.3680 10.30.2010-02:00:00 21.3378 10.30.2010-03:00:00 21.3328 10.30.2010-04:00:00 21.3177 10.30.2010-05:00:00 21.3077 10.30.2010-06:00:00 21.2876 10.30.2010-07:00:00 21.2725 10.30.2010-08:00:00 21.2524 10.30.2010-09:00:00 21.2324 10.30.2010-10:00:00 21.2073 10.30.2010-11:00:00 21.1821 10.30.2010-12:00:00 21.1520 10.30.2010-13:00:00 21.1369 10.30.2010-14:00:00 21.1269 10.30.2010-15:00:00 21.1169 10.30.2010-16:00:00 21.1018 10.30.2010-17:00:00 21.0968 10.30.2010-18:00:00 21.1018 10.30.2010-19:00:00 21.0917 10.30.2010-20:00:00 21.1018 10.30.2010-21:00:00 21.1068 10.30.2010-22:00:00 21.1269 10.30.2010-23:00:00 21.1621 10.31.2010-00:00:00 21.1872 10.31.2010-01:00:00 21.1922 10.31.2010-02:00:00 21.1671 10.31.2010-03:00:00 21.1721 10.31.2010-04:00:00 21.1721 10.31.2010-05:00:00 21.1922 10.31.2010-06:00:00 21.2073 10.31.2010-07:00:00 21.2173 10.31.2010-08:00:00 21.2324 10.31.2010-09:00:00 21.2424 10.31.2010-10:00:00 21.2324 10.31.2010-11:00:00 21.2424 10.31.2010-12:00:00 21.2474 10.31.2010-13:00:00 21.2474 10.31.2010-14:00:00 21.2524 10.31.2010-15:00:00 21.2524 10.31.2010-16:00:00 21.2524 10.31.2010-17:00:00 21.2575 10.31.2010-18:00:00 21.2524 10.31.2010-19:00:00 21.2524 10.31.2010-20:00:00 21.2524 10.31.2010-21:00:00 21.2474 10.31.2010-22:00:00 21.2474 10.31.2010-23:00:00 21.2424 11.01.2010-00:00:00 21.2374 11.01.2010-01:00:00 21.2273 11.01.2010-02:00:00 21.2223 11.01.2010-03:00:00 21.2073 11.01.2010-04:00:00 21.1972 11.01.2010-05:00:00 21.1771 11.01.2010-06:00:00 21.1771 11.01.2010-07:00:00 21.1671 11.01.2010-08:00:00 21.1671 11.01.2010-09:00:00 21.1821 11.01.2010-10:00:00 21.1872 11.01.2010-11:00:00 21.2022 11.01.2010-12:00:00 21.2273 11.01.2010-13:00:00 21.3780 11.01.2010-14:00:00 21.4784 11.01.2010-15:00:00 21.5990 11.01.2010-16:00:00 21.7145 11.01.2010-17:00:00 21.8300 11.01.2010-18:00:00 21.9204 11.01.2010-19:00:00 21.9706 11.01.2010-20:00:00 22.0208 11.01.2010-21:00:00 22.0308 11.01.2010-22:00:00 22.0610 11.01.2010-23:00:00 22.1112 11.02.2010-00:00:00 22.1313 11.02.2010-01:00:00 22.1463 11.02.2010-02:00:00 22.1614 11.02.2010-03:00:00 22.1765 11.02.2010-04:00:00 22.1815 11.02.2010-05:00:00 22.1815 11.02.2010-06:00:00 22.1865 11.02.2010-07:00:00 22.1865 11.02.2010-08:00:00 22.1765 11.02.2010-09:00:00 22.1865 11.02.2010-10:00:00 22.1865 11.02.2010-11:00:00 22.1815 11.02.2010-12:00:00 22.1765 11.02.2010-13:00:00 22.1765 11.02.2010-14:00:00 22.1714 11.02.2010-15:00:00 22.1815 11.02.2010-16:00:00 22.1815 11.02.2010-17:00:00 22.1815 11.02.2010-18:00:00 22.1815 11.02.2010-19:00:00 22.1765 11.02.2010-20:00:00 22.1714 11.02.2010-21:00:00 22.1614 11.02.2010-22:00:00 22.1614 11.02.2010-23:00:00 22.1614 11.03.2010-00:00:00 22.1614 11.03.2010-01:00:00 22.1614 11.03.2010-02:00:00 22.1514 11.03.2010-03:00:00 22.1463 11.03.2010-04:00:00 22.1363 11.03.2010-05:00:00 22.1313 11.03.2010-06:00:00 22.1212 11.03.2010-07:00:00 22.1112 11.03.2010-08:00:00 22.1011 11.03.2010-09:00:00 22.0861 11.03.2010-10:00:00 22.0861 11.03.2010-11:00:00 22.0710 11.03.2010-12:00:00 22.0660 11.03.2010-13:00:00 22.0610 11.03.2010-14:00:00 22.0409 11.03.2010-15:00:00 22.0359 11.03.2010-16:00:00 22.0308 11.03.2010-17:00:00 22.0158 11.03.2010-18:00:00 22.0158 11.03.2010-19:00:00 22.0158 11.03.2010-20:00:00 22.0057 11.03.2010-21:00:00 21.9856 11.03.2010-22:00:00 21.9756 11.03.2010-23:00:00 21.9756 11.04.2010-00:00:00 21.9655 11.04.2010-01:00:00 21.9505 11.04.2010-02:00:00 21.9354 11.04.2010-03:00:00 21.9103 11.04.2010-04:00:00 21.8952 11.04.2010-05:00:00 21.8952 11.04.2010-06:00:00 21.8802 11.04.2010-07:00:00 21.8500 11.04.2010-08:00:00 21.8400 11.04.2010-09:00:00 21.8249 11.04.2010-10:00:00 21.8099 11.04.2010-11:00:00 21.7898 11.04.2010-12:00:00 21.7496 11.04.2010-13:00:00 21.7195 11.04.2010-14:00:00 21.6994 11.04.2010-15:00:00 21.6743 11.04.2010-16:00:00 21.6592 11.04.2010-17:00:00 21.6442 11.04.2010-18:00:00 21.6391 11.04.2010-19:00:00 21.6190 11.04.2010-20:00:00 21.6140 11.04.2010-21:00:00 21.5839 11.04.2010-22:00:00 21.5487 11.04.2010-23:00:00 21.5337 11.05.2010-00:00:00 21.5236 11.05.2010-01:00:00 21.5136 11.05.2010-02:00:00 21.5086 11.05.2010-03:00:00 21.4985 11.05.2010-04:00:00 21.4684 11.05.2010-05:00:00 21.4332 11.05.2010-06:00:00 21.3981 11.05.2010-07:00:00 21.3680 11.05.2010-08:00:00 21.3378 11.05.2010-09:00:00 21.3177 11.05.2010-10:00:00 21.2826 11.05.2010-11:00:00 21.2575 11.05.2010-12:00:00 21.2474 11.05.2010-13:00:00 21.2173 11.05.2010-14:00:00 21.1972 11.05.2010-15:00:00 21.1821 11.05.2010-16:00:00 21.1621 11.05.2010-17:00:00 21.1420 11.05.2010-18:00:00 21.1319 11.05.2010-19:00:00 21.0968 11.05.2010-20:00:00 21.0817 11.05.2010-21:00:00 21.0666 11.05.2010-22:00:00 21.0315 11.05.2010-23:00:00 21.0164 11.06.2010-00:00:00 20.9863 11.06.2010-01:00:00 20.9712 11.06.2010-02:00:00 20.9562 11.06.2010-03:00:00 20.9310 11.06.2010-04:00:00 20.9110 11.06.2010-05:00:00 20.8909 11.06.2010-06:00:00 20.8758 11.06.2010-07:00:00 20.8808 11.06.2010-08:00:00 20.8808 11.06.2010-09:00:00 20.8758 11.06.2010-10:00:00 20.8708 11.06.2010-11:00:00 20.8909 11.06.2010-12:00:00 20.9210 11.06.2010-13:00:00 20.9411 11.06.2010-14:00:00 20.9511 11.06.2010-15:00:00 20.9662 11.06.2010-16:00:00 21.0064 11.06.2010-17:00:00 21.0566 11.06.2010-18:00:00 21.2474 11.06.2010-19:00:00 21.4232 11.06.2010-20:00:00 21.5086 11.06.2010-21:00:00 21.5387 11.06.2010-22:00:00 21.5889 11.06.2010-23:00:00 21.6291 11.07.2010-00:00:00 21.6793 11.07.2010-01:00:00 21.7345 11.07.2010-02:00:00 21.7647 11.07.2010-03:00:00 21.7898 11.07.2010-04:00:00 21.8199 11.07.2010-05:00:00 21.8500 11.07.2010-06:00:00 21.8601 11.07.2010-07:00:00 21.9003 11.07.2010-08:00:00 21.9505 11.07.2010-09:00:00 21.9706 11.07.2010-10:00:00 21.9907 11.07.2010-11:00:00 22.0057 11.07.2010-12:00:00 22.0057 11.07.2010-13:00:00 22.0107 11.07.2010-14:00:00 22.0107 11.07.2010-15:00:00 22.0258 11.07.2010-16:00:00 22.0409 11.07.2010-17:00:00 22.0660 11.07.2010-18:00:00 22.0760 11.07.2010-19:00:00 22.0861 11.07.2010-20:00:00 22.0911 11.07.2010-21:00:00 22.0861 11.07.2010-22:00:00 22.0961 11.07.2010-23:00:00 22.0961 11.08.2010-00:00:00 22.0911 11.08.2010-01:00:00 22.0961 11.08.2010-02:00:00 22.0911 11.08.2010-03:00:00 22.0911 11.08.2010-04:00:00 22.0911 11.08.2010-05:00:00 22.0811 11.08.2010-06:00:00 22.0760 11.08.2010-07:00:00 22.0760 11.08.2010-08:00:00 22.0760 11.08.2010-09:00:00 22.0811 11.08.2010-10:00:00 22.0710 11.08.2010-11:00:00 22.0710 11.08.2010-12:00:00 22.0660 11.08.2010-13:00:00 22.0559 11.08.2010-14:00:00 22.0459 11.08.2010-15:00:00 22.0409 11.08.2010-16:00:00 22.0308 11.08.2010-17:00:00 22.0158 11.08.2010-18:00:00 22.0107 11.08.2010-19:00:00 21.9856 11.08.2010-20:00:00 21.9907 11.08.2010-21:00:00 21.9706 11.08.2010-22:00:00 21.9806 11.08.2010-23:00:00 21.9856 11.09.2010-00:00:00 21.9555 11.09.2010-01:00:00 21.9404 11.09.2010-02:00:00 21.9354 11.09.2010-03:00:00 21.9254 11.09.2010-04:00:00 21.9204 11.09.2010-05:00:00 21.9053 11.09.2010-06:00:00 21.9053 11.09.2010-07:00:00 21.8902 11.09.2010-08:00:00 21.8802 11.09.2010-09:00:00 21.8752 11.09.2010-10:00:00 21.8701 11.09.2010-11:00:00 21.8802 11.09.2010-12:00:00 21.8852 11.09.2010-13:00:00 21.8802 11.09.2010-14:00:00 21.9153 11.09.2010-15:00:00 21.9505 11.09.2010-16:00:00 21.9856 11.09.2010-17:00:00 21.9806 11.09.2010-18:00:00 21.9806 11.09.2010-19:00:00 21.9706 11.09.2010-20:00:00 21.9555 11.09.2010-21:00:00 21.9505 11.09.2010-22:00:00 21.9404 11.09.2010-23:00:00 21.9354 11.10.2010-00:00:00 21.9354 11.10.2010-01:00:00 21.9254 11.10.2010-02:00:00 21.9204 11.10.2010-03:00:00 21.9103 11.10.2010-04:00:00 21.9053 11.10.2010-05:00:00 21.8952 11.10.2010-06:00:00 21.8752 11.10.2010-07:00:00 21.8551 11.10.2010-08:00:00 21.8400 11.10.2010-09:00:00 21.8249 11.10.2010-10:00:00 21.7998 11.10.2010-11:00:00 21.7898 11.10.2010-12:00:00 21.7948 11.10.2010-13:00:00 21.7848 11.10.2010-14:00:00 21.7848 11.10.2010-15:00:00 21.7697 11.10.2010-16:00:00 21.7546 11.10.2010-17:00:00 21.7295 11.10.2010-18:00:00 21.7245 11.10.2010-19:00:00 21.7195 11.10.2010-20:00:00 21.7145 11.10.2010-21:00:00 21.7044 11.10.2010-22:00:00 21.6994 11.10.2010-23:00:00 21.6893 11.11.2010-00:00:00 21.6793 11.11.2010-01:00:00 21.6642 11.11.2010-02:00:00 21.6492 11.11.2010-03:00:00 21.6492 11.11.2010-04:00:00 21.6341 11.11.2010-05:00:00 21.6341 11.11.2010-06:00:00 21.6190 11.11.2010-07:00:00 21.6040 11.11.2010-08:00:00 21.5939 11.11.2010-09:00:00 21.5889 11.11.2010-10:00:00 21.5889 11.11.2010-11:00:00 21.5889 11.11.2010-12:00:00 21.5688 11.11.2010-13:00:00 21.5588 11.11.2010-14:00:00 21.5588 11.11.2010-15:00:00 21.5487 11.11.2010-16:00:00 21.5286 11.11.2010-17:00:00 21.5337 11.11.2010-18:00:00 21.5337 11.11.2010-19:00:00 21.5236 11.11.2010-20:00:00 21.5236 11.11.2010-21:00:00 21.5086 11.11.2010-22:00:00 21.4885 11.11.2010-23:00:00 21.4985 11.12.2010-00:00:00 21.4985 11.12.2010-01:00:00 21.5035 11.12.2010-02:00:00 21.4935 11.12.2010-03:00:00 21.4885 11.12.2010-04:00:00 21.4835 11.12.2010-05:00:00 21.4784 11.12.2010-06:00:00 21.4784 11.12.2010-07:00:00 21.4684 11.12.2010-08:00:00 21.4684 11.12.2010-09:00:00 21.4684 11.12.2010-10:00:00 21.4533 11.12.2010-11:00:00 21.4433 11.12.2010-12:00:00 21.4332 11.12.2010-13:00:00 21.4332 11.12.2010-14:00:00 21.4282 11.12.2010-15:00:00 21.4232 11.12.2010-16:00:00 21.4282 11.12.2010-17:00:00 21.4232 11.12.2010-18:00:00 21.4182 11.12.2010-19:00:00 21.4081 11.12.2010-20:00:00 21.3931 11.12.2010-21:00:00 21.3880 11.12.2010-22:00:00 21.3680 11.12.2010-23:00:00 21.3680 11.13.2010-00:00:00 21.3579 11.13.2010-01:00:00 21.3529 11.13.2010-02:00:00 21.3328 11.13.2010-03:00:00 21.3127 11.13.2010-04:00:00 21.3127 11.13.2010-05:00:00 21.3077 11.13.2010-06:00:00 21.3077 11.13.2010-07:00:00 21.3228 11.13.2010-08:00:00 21.3428 11.13.2010-09:00:00 21.3529 11.13.2010-10:00:00 21.3479 11.13.2010-11:00:00 21.3579 11.13.2010-12:00:00 21.3680 11.13.2010-13:00:00 21.3830 11.13.2010-14:00:00 21.3880 11.13.2010-15:00:00 21.3981 11.13.2010-16:00:00 21.4031 11.13.2010-17:00:00 21.3931 11.13.2010-18:00:00 21.4081 11.13.2010-19:00:00 21.4182 11.13.2010-20:00:00 21.4282 11.13.2010-21:00:00 21.4332 11.13.2010-22:00:00 21.4433 11.13.2010-23:00:00 21.4583 11.14.2010-00:00:00 21.4835 11.14.2010-01:00:00 21.5035 11.14.2010-02:00:00 21.5437 11.14.2010-03:00:00 21.5638 11.14.2010-04:00:00 21.6090 11.14.2010-05:00:00 21.6391 11.14.2010-06:00:00 21.6642 11.14.2010-07:00:00 21.6743 11.14.2010-08:00:00 21.6893 11.14.2010-09:00:00 21.7145 11.14.2010-10:00:00 21.7396 11.14.2010-11:00:00 21.7647 11.14.2010-12:00:00 21.7848 11.14.2010-13:00:00 21.7848 11.14.2010-14:00:00 21.7848 11.14.2010-15:00:00 21.7998 11.14.2010-16:00:00 21.8049 11.14.2010-17:00:00 21.8199 11.14.2010-18:00:00 21.8249 11.14.2010-19:00:00 21.8350 11.14.2010-20:00:00 21.8350 11.14.2010-21:00:00 21.8400 11.14.2010-22:00:00 21.8450 11.14.2010-23:00:00 21.8601 11.15.2010-00:00:00 21.8500 11.15.2010-01:00:00 21.8500 11.15.2010-02:00:00 21.8551 11.15.2010-03:00:00 21.8651 11.15.2010-04:00:00 21.8701 11.15.2010-05:00:00 21.8802 11.15.2010-06:00:00 21.8952 11.15.2010-07:00:00 21.9053 11.15.2010-08:00:00 21.9103 11.15.2010-09:00:00 21.9354 11.15.2010-10:00:00 21.9505 11.15.2010-11:00:00 21.9706 11.15.2010-12:00:00 22.0409 11.15.2010-13:00:00 22.1664 11.15.2010-14:00:00 22.3573 11.15.2010-15:00:00 22.5029 11.15.2010-16:00:00 22.6184 11.15.2010-17:00:00 22.6987 11.15.2010-18:00:00 22.7339 11.15.2010-19:00:00 22.7841 11.15.2010-20:00:00 22.8193 11.15.2010-21:00:00 22.8343 11.15.2010-22:00:00 22.8494 11.15.2010-23:00:00 22.8645 11.16.2010-00:00:00 22.8645 11.16.2010-01:00:00 22.8745 11.16.2010-02:00:00 22.8795 11.16.2010-03:00:00 22.8745 11.16.2010-04:00:00 22.8896 11.16.2010-05:00:00 22.8946 11.16.2010-06:00:00 22.8996 11.16.2010-07:00:00 22.9097 11.16.2010-08:00:00 22.9046 11.16.2010-09:00:00 22.9097 11.16.2010-10:00:00 22.9147 11.16.2010-11:00:00 22.9197 11.16.2010-12:00:00 22.9247 11.16.2010-13:00:00 22.9297 11.16.2010-14:00:00 22.9297 11.16.2010-15:00:00 22.9247 11.16.2010-16:00:00 22.9147 11.16.2010-17:00:00 22.9197 11.16.2010-18:00:00 22.9197 11.16.2010-19:00:00 22.9197 11.16.2010-20:00:00 22.9197 11.16.2010-21:00:00 22.9197 11.16.2010-22:00:00 22.9147 11.16.2010-23:00:00 22.9046 11.17.2010-00:00:00 22.9046 11.17.2010-01:00:00 22.8996 11.17.2010-02:00:00 22.8996 11.17.2010-03:00:00 22.8946 11.17.2010-04:00:00 22.8745 11.17.2010-05:00:00 22.8795 11.17.2010-06:00:00 22.8745 11.17.2010-07:00:00 22.8695 11.17.2010-08:00:00 22.8795 11.17.2010-09:00:00 22.9097 11.17.2010-10:00:00 22.9448 11.17.2010-11:00:00 22.9950 11.17.2010-12:00:00 23.0503 11.17.2010-13:00:00 23.1256 11.17.2010-14:00:00 23.1808 11.17.2010-15:00:00 23.2411 11.17.2010-16:00:00 23.2763 11.17.2010-17:00:00 23.2913 11.17.2010-18:00:00 23.3164 11.17.2010-19:00:00 23.3114 11.17.2010-20:00:00 23.3064 11.17.2010-21:00:00 23.3164 11.17.2010-22:00:00 23.3014 11.17.2010-23:00:00 23.3114 11.18.2010-00:00:00 23.3064 11.18.2010-01:00:00 23.3114 11.18.2010-02:00:00 23.3064 11.18.2010-03:00:00 23.3114 11.18.2010-04:00:00 23.3064 11.18.2010-05:00:00 23.3064 11.18.2010-06:00:00 23.3064 11.18.2010-07:00:00 23.3114 11.18.2010-08:00:00 23.3064 11.18.2010-09:00:00 23.3014 11.18.2010-10:00:00 23.3114 11.18.2010-11:00:00 23.3415 11.18.2010-12:00:00 23.3566 11.18.2010-13:00:00 23.3918 11.18.2010-14:00:00 23.4068 11.18.2010-15:00:00 23.4319 11.18.2010-16:00:00 23.4621 11.18.2010-17:00:00 23.4621 11.18.2010-18:00:00 23.4621 11.18.2010-19:00:00 23.4771 11.18.2010-20:00:00 23.4771 11.18.2010-21:00:00 23.4771 11.18.2010-22:00:00 23.4621 11.18.2010-23:00:00 23.4621 11.19.2010-00:00:00 23.4570 11.19.2010-01:00:00 23.4470 11.19.2010-02:00:00 23.4269 11.19.2010-03:00:00 23.4068 11.19.2010-04:00:00 23.4169 11.19.2010-05:00:00 23.4169 11.19.2010-06:00:00 23.4169 11.19.2010-07:00:00 23.4169 11.19.2010-08:00:00 23.4068 11.19.2010-09:00:00 23.4068 11.19.2010-10:00:00 23.3968 11.19.2010-11:00:00 23.3717 11.19.2010-12:00:00 23.3616 11.19.2010-13:00:00 23.3466 11.19.2010-14:00:00 23.3214 11.19.2010-15:00:00 23.2913 11.19.2010-16:00:00 23.2863 11.19.2010-17:00:00 23.3014 11.19.2010-18:00:00 23.2913 11.19.2010-19:00:00 23.2963 11.19.2010-20:00:00 23.2863 11.19.2010-21:00:00 23.2612 11.19.2010-22:00:00 23.2361 11.19.2010-23:00:00 23.2311 11.20.2010-00:00:00 23.2361 11.20.2010-01:00:00 23.2311 11.20.2010-02:00:00 23.2361 11.20.2010-03:00:00 23.2411 11.20.2010-04:00:00 23.2311 11.20.2010-05:00:00 23.2160 11.20.2010-06:00:00 23.1959 11.20.2010-07:00:00 23.1758 11.20.2010-08:00:00 23.1607 11.20.2010-09:00:00 23.1607 11.20.2010-10:00:00 23.1457 11.20.2010-11:00:00 23.1206 11.20.2010-12:00:00 23.1005 11.20.2010-13:00:00 23.0955 11.20.2010-14:00:00 23.0603 11.20.2010-15:00:00 23.0402 11.20.2010-16:00:00 23.0302 11.20.2010-17:00:00 23.0252 11.20.2010-18:00:00 23.0151 11.20.2010-19:00:00 22.9900 11.20.2010-20:00:00 22.9398 11.20.2010-21:00:00 22.9147 11.20.2010-22:00:00 22.9046 11.20.2010-23:00:00 22.8795 11.21.2010-00:00:00 22.8645 11.21.2010-01:00:00 22.8494 11.21.2010-02:00:00 22.8092 11.21.2010-03:00:00 22.7841 11.21.2010-04:00:00 22.7540 11.21.2010-05:00:00 22.7389 11.21.2010-06:00:00 22.7289 11.21.2010-07:00:00 22.7188 11.21.2010-08:00:00 22.6887 11.21.2010-09:00:00 22.6636 11.21.2010-10:00:00 22.6485 11.21.2010-11:00:00 22.6234 11.21.2010-12:00:00 22.6033 11.21.2010-13:00:00 22.5782 11.21.2010-14:00:00 22.5631 11.21.2010-15:00:00 22.5481 11.21.2010-16:00:00 22.5280 11.21.2010-17:00:00 22.5079 11.21.2010-18:00:00 22.5029 11.21.2010-19:00:00 22.4728 11.21.2010-20:00:00 22.4577 11.21.2010-21:00:00 22.4326 11.21.2010-22:00:00 22.4125 11.21.2010-23:00:00 22.4025 11.22.2010-00:00:00 22.3924 11.22.2010-01:00:00 22.3874 11.22.2010-02:00:00 22.3673 11.22.2010-03:00:00 22.3321 11.22.2010-04:00:00 22.2669 11.22.2010-05:00:00 22.2367 11.22.2010-06:00:00 22.2166 11.22.2010-07:00:00 22.1915 11.22.2010-08:00:00 22.1614 11.22.2010-09:00:00 22.1212 11.22.2010-10:00:00 22.0961 11.22.2010-11:00:00 22.0710 11.22.2010-12:00:00 22.0509 11.22.2010-13:00:00 22.0158 11.22.2010-14:00:00 21.9907 11.22.2010-15:00:00 21.9605 11.22.2010-16:00:00 21.9555 11.22.2010-17:00:00 21.9204 11.22.2010-18:00:00 21.9103 11.22.2010-19:00:00 21.8852 11.22.2010-20:00:00 21.8450 11.22.2010-21:00:00 21.8300 11.22.2010-22:00:00 21.8199 11.22.2010-23:00:00 21.7898 11.23.2010-00:00:00 21.7597 11.23.2010-01:00:00 21.7446 11.23.2010-02:00:00 21.7245 11.23.2010-03:00:00 21.7044 11.23.2010-04:00:00 21.6944 11.23.2010-05:00:00 21.6592 11.23.2010-06:00:00 21.6492 11.23.2010-07:00:00 21.6190 11.23.2010-08:00:00 21.5738 11.23.2010-09:00:00 21.5437 11.23.2010-10:00:00 21.5286 11.23.2010-11:00:00 21.4885 11.23.2010-12:00:00 21.4433 11.23.2010-13:00:00 21.4182 11.23.2010-14:00:00 21.3931 11.23.2010-15:00:00 21.3730 11.23.2010-16:00:00 21.3579 11.23.2010-17:00:00 21.3328 11.23.2010-18:00:00 21.2876 11.23.2010-19:00:00 21.2725 11.23.2010-20:00:00 21.2424 11.23.2010-21:00:00 21.2324 11.23.2010-22:00:00 21.2173 11.23.2010-23:00:00 21.1972 11.24.2010-00:00:00 21.1520 11.24.2010-01:00:00 21.1118 11.24.2010-02:00:00 21.0867 11.24.2010-03:00:00 21.0666 11.24.2010-04:00:00 21.0566 11.24.2010-05:00:00 21.0415 11.24.2010-06:00:00 21.0265 11.24.2010-07:00:00 21.0064 11.24.2010-08:00:00 20.9712 11.24.2010-09:00:00 20.9260 11.24.2010-10:00:00 20.9009 11.24.2010-11:00:00 20.8808 11.24.2010-12:00:00 20.8607 11.24.2010-13:00:00 20.8356 11.24.2010-14:00:00 20.8105 11.24.2010-15:00:00 20.7603 11.24.2010-16:00:00 20.7452 11.24.2010-17:00:00 20.7252 11.24.2010-18:00:00 20.7051 11.24.2010-19:00:00 20.6900 11.24.2010-20:00:00 20.6649 11.24.2010-21:00:00 20.6448 11.24.2010-22:00:00 20.6247 11.24.2010-23:00:00 20.6147 11.25.2010-00:00:00 20.5896 11.25.2010-01:00:00 20.5494 11.25.2010-02:00:00 20.5343 11.25.2010-03:00:00 20.5142 11.25.2010-04:00:00 20.4891 11.25.2010-05:00:00 20.4791 11.25.2010-06:00:00 20.4439 11.25.2010-07:00:00 20.4138 11.25.2010-08:00:00 20.4038 11.25.2010-09:00:00 20.3736 11.25.2010-10:00:00 20.3636 11.25.2010-11:00:00 20.3385 11.25.2010-12:00:00 20.3385 11.25.2010-13:00:00 20.3284 11.25.2010-14:00:00 20.3335 11.25.2010-15:00:00 20.3636 11.25.2010-16:00:00 20.3786 11.25.2010-17:00:00 20.3887 11.25.2010-18:00:00 20.3887 11.25.2010-19:00:00 20.3987 11.25.2010-20:00:00 20.3937 11.25.2010-21:00:00 20.3887 11.25.2010-22:00:00 20.3736 11.25.2010-23:00:00 20.3887 11.26.2010-00:00:00 20.3837 11.26.2010-01:00:00 20.4138 11.26.2010-02:00:00 20.4540 11.26.2010-03:00:00 20.4490 11.26.2010-04:00:00 20.4540 11.26.2010-05:00:00 20.5092 11.26.2010-06:00:00 20.5645 11.26.2010-07:00:00 20.5896 11.26.2010-08:00:00 20.6548 11.26.2010-09:00:00 20.7603 11.26.2010-10:00:00 20.8407 11.26.2010-11:00:00 20.9461 11.26.2010-12:00:00 20.9813 11.26.2010-13:00:00 21.0214 11.26.2010-14:00:00 21.0365 11.26.2010-15:00:00 21.0717 11.26.2010-16:00:00 21.0968 11.26.2010-17:00:00 21.1169 11.26.2010-18:00:00 21.1269 11.26.2010-19:00:00 21.1369 11.26.2010-20:00:00 21.1470 11.26.2010-21:00:00 21.1470 11.26.2010-22:00:00 21.1621 11.26.2010-23:00:00 21.1922 11.27.2010-00:00:00 21.2123 11.27.2010-01:00:00 21.2273 11.27.2010-02:00:00 21.2374 11.27.2010-03:00:00 21.2524 11.27.2010-04:00:00 21.2725 11.27.2010-05:00:00 21.2725 11.27.2010-06:00:00 21.2625 11.27.2010-07:00:00 21.2675 11.27.2010-08:00:00 21.2725 11.27.2010-09:00:00 21.2776 11.27.2010-10:00:00 21.2675 11.27.2010-11:00:00 21.2725 11.27.2010-12:00:00 21.2675 11.27.2010-13:00:00 21.2575 11.27.2010-14:00:00 21.2575 11.27.2010-15:00:00 21.2625 11.27.2010-16:00:00 21.2474 11.27.2010-17:00:00 21.2524 11.27.2010-18:00:00 21.2474 11.27.2010-19:00:00 21.2424 11.27.2010-20:00:00 21.2424 11.27.2010-21:00:00 21.2324 11.27.2010-22:00:00 21.2223 11.27.2010-23:00:00 21.2123 11.28.2010-00:00:00 21.2123 11.28.2010-01:00:00 21.2022 11.28.2010-02:00:00 21.1872 11.28.2010-03:00:00 21.1821 11.28.2010-04:00:00 21.1570 11.28.2010-05:00:00 21.1470 11.28.2010-06:00:00 21.1470 11.28.2010-07:00:00 21.1319 11.28.2010-08:00:00 21.1118 11.28.2010-09:00:00 21.0867 11.28.2010-10:00:00 21.0867 11.28.2010-11:00:00 21.0817 11.28.2010-12:00:00 21.0666 11.28.2010-13:00:00 21.0616 11.28.2010-14:00:00 21.0666 11.28.2010-15:00:00 21.0566 11.28.2010-16:00:00 21.0365 11.28.2010-17:00:00 21.0214 11.28.2010-18:00:00 21.0064 11.28.2010-19:00:00 21.0014 11.28.2010-20:00:00 20.9813 11.28.2010-21:00:00 20.9662 11.28.2010-22:00:00 20.9562 11.28.2010-23:00:00 20.9511 11.29.2010-00:00:00 20.9260 11.29.2010-01:00:00 20.9059 11.29.2010-02:00:00 20.8859 11.29.2010-03:00:00 20.8758 11.29.2010-04:00:00 20.8708 11.29.2010-05:00:00 20.8557 11.29.2010-06:00:00 20.8407 11.29.2010-07:00:00 20.8256 11.29.2010-08:00:00 20.8155 11.29.2010-09:00:00 20.8155 11.29.2010-10:00:00 20.7754 11.29.2010-11:00:00 20.7653 11.29.2010-12:00:00 20.7553 11.29.2010-13:00:00 20.7503 11.29.2010-14:00:00 20.7402 11.29.2010-15:00:00 20.7252 11.29.2010-16:00:00 20.7151 11.29.2010-17:00:00 20.7151 11.29.2010-18:00:00 20.6900 11.29.2010-19:00:00 20.7000 11.29.2010-20:00:00 20.7302 11.29.2010-21:00:00 20.7553 11.29.2010-22:00:00 20.7804 11.29.2010-23:00:00 20.8457 11.30.2010-00:00:00 20.9260 11.30.2010-01:00:00 20.9913 11.30.2010-02:00:00 21.0214 11.30.2010-03:00:00 21.0415 11.30.2010-04:00:00 21.0767 11.30.2010-05:00:00 21.0917 11.30.2010-06:00:00 21.1470 11.30.2010-07:00:00 21.1721 11.30.2010-08:00:00 21.1872 11.30.2010-09:00:00 21.2223 11.30.2010-10:00:00 21.2374 11.30.2010-11:00:00 21.2424 11.30.2010-12:00:00 21.2474 11.30.2010-13:00:00 21.2575 11.30.2010-14:00:00 21.2424 11.30.2010-15:00:00 21.2625 11.30.2010-16:00:00 21.3328 11.30.2010-17:00:00 21.4935 11.30.2010-18:00:00 21.6893 11.30.2010-19:00:00 21.8300 11.30.2010-20:00:00 21.8952 11.30.2010-21:00:00 21.9304 11.30.2010-22:00:00 21.9655 11.30.2010-23:00:00 22.0107 12.01.2010-00:00:00 22.0409 12.01.2010-01:00:00 22.0961 12.01.2010-02:00:00 22.1313 12.01.2010-03:00:00 22.1363 12.01.2010-04:00:00 22.1463 12.01.2010-05:00:00 22.1664 12.01.2010-06:00:00 22.1664 12.01.2010-07:00:00 22.1765 12.01.2010-08:00:00 22.1664 12.01.2010-09:00:00 22.1564 12.01.2010-10:00:00 22.1614 12.01.2010-11:00:00 22.1564 12.01.2010-12:00:00 22.1664 12.01.2010-13:00:00 22.1664 12.01.2010-14:00:00 22.1765 12.01.2010-15:00:00 22.1815 12.01.2010-16:00:00 22.1815 12.01.2010-17:00:00 22.1865 12.01.2010-18:00:00 22.1915 12.01.2010-19:00:00 22.1765 12.01.2010-20:00:00 22.1664 12.01.2010-21:00:00 22.1614 12.01.2010-22:00:00 22.1614 12.01.2010-23:00:00 22.1664 12.02.2010-00:00:00 22.1664 12.02.2010-01:00:00 22.1614 12.02.2010-02:00:00 22.1514 12.02.2010-03:00:00 22.1614 12.02.2010-04:00:00 22.1514 12.02.2010-05:00:00 22.1463 12.02.2010-06:00:00 22.1463 12.02.2010-07:00:00 22.1313 12.02.2010-08:00:00 22.1262 12.02.2010-09:00:00 22.1262 12.02.2010-10:00:00 22.1212 12.02.2010-11:00:00 22.1011 12.02.2010-12:00:00 22.1011 12.02.2010-13:00:00 22.1011 12.02.2010-14:00:00 22.1212 12.02.2010-15:00:00 22.1212 12.02.2010-16:00:00 22.1162 12.02.2010-17:00:00 22.1162 12.02.2010-18:00:00 22.1011 12.02.2010-19:00:00 22.0961 12.02.2010-20:00:00 22.0861 12.02.2010-21:00:00 22.0811 12.02.2010-22:00:00 22.0710 12.02.2010-23:00:00 22.0559 12.03.2010-00:00:00 22.0409 12.03.2010-01:00:00 22.0359 12.03.2010-02:00:00 22.0258 12.03.2010-03:00:00 22.0158 12.03.2010-04:00:00 22.0158 12.03.2010-05:00:00 21.9957 12.03.2010-06:00:00 21.9756 12.03.2010-07:00:00 21.9655 12.03.2010-08:00:00 21.9555 12.03.2010-09:00:00 21.9455 12.03.2010-10:00:00 21.9354 12.03.2010-11:00:00 21.9304 12.03.2010-12:00:00 21.9204 12.03.2010-13:00:00 21.9153 12.03.2010-14:00:00 21.9153 12.03.2010-15:00:00 21.9153 12.03.2010-16:00:00 21.9053 12.03.2010-17:00:00 21.9003 12.03.2010-18:00:00 21.8952 12.03.2010-19:00:00 21.8752 12.03.2010-20:00:00 21.8701 12.03.2010-21:00:00 21.8701 12.03.2010-22:00:00 21.8199 12.03.2010-23:00:00 21.8099 12.04.2010-00:00:00 21.7898 12.04.2010-01:00:00 21.7797 12.04.2010-02:00:00 21.7597 12.04.2010-03:00:00 21.7546 12.04.2010-04:00:00 21.7546 12.04.2010-05:00:00 21.7496 12.04.2010-06:00:00 21.7295 12.04.2010-07:00:00 21.7245 12.04.2010-08:00:00 21.7145 12.04.2010-09:00:00 21.7094 12.04.2010-10:00:00 21.6893 12.04.2010-11:00:00 21.6793 12.04.2010-12:00:00 21.6592 12.04.2010-13:00:00 21.6492 12.04.2010-14:00:00 21.6391 12.04.2010-15:00:00 21.6291 12.04.2010-16:00:00 21.6241 12.04.2010-17:00:00 21.6090 12.04.2010-18:00:00 21.5939 12.04.2010-19:00:00 21.5839 12.04.2010-20:00:00 21.5738 12.04.2010-21:00:00 21.5738 12.04.2010-22:00:00 21.5638 12.04.2010-23:00:00 21.5588 12.05.2010-00:00:00 21.5538 12.05.2010-01:00:00 21.5387 12.05.2010-02:00:00 21.5286 12.05.2010-03:00:00 21.5186 12.05.2010-04:00:00 21.5035 12.05.2010-05:00:00 21.4835 12.05.2010-06:00:00 21.4684 12.05.2010-07:00:00 21.4433 12.05.2010-08:00:00 21.4182 12.05.2010-09:00:00 21.4081 12.05.2010-10:00:00 21.4031 12.05.2010-11:00:00 21.3880 12.05.2010-12:00:00 21.3680 12.05.2010-13:00:00 21.3529 12.05.2010-14:00:00 21.3328 12.05.2010-15:00:00 21.3177 12.05.2010-16:00:00 21.2976 12.05.2010-17:00:00 21.2876 12.05.2010-18:00:00 21.2524 12.05.2010-19:00:00 21.2424 12.05.2010-20:00:00 21.2324 12.05.2010-21:00:00 21.2022 12.05.2010-22:00:00 21.1821 12.05.2010-23:00:00 21.1570 12.06.2010-00:00:00 21.1520 12.06.2010-01:00:00 21.1068 12.06.2010-02:00:00 21.0867 12.06.2010-03:00:00 21.0767 12.06.2010-04:00:00 21.0666 12.06.2010-05:00:00 21.0466 12.06.2010-06:00:00 21.0315 12.06.2010-07:00:00 21.0164 12.06.2010-08:00:00 20.9863 12.06.2010-09:00:00 20.9662 12.06.2010-10:00:00 20.9361 12.06.2010-11:00:00 20.9210 12.06.2010-12:00:00 20.9160 12.06.2010-13:00:00 20.9110 12.06.2010-14:00:00 20.9160 12.06.2010-15:00:00 20.9110 12.06.2010-16:00:00 20.9110 12.06.2010-17:00:00 20.8959 12.06.2010-18:00:00 20.8959 12.06.2010-19:00:00 20.8859 12.06.2010-20:00:00 20.8808 12.06.2010-21:00:00 20.8808 12.06.2010-22:00:00 20.8808 12.06.2010-23:00:00 20.8607 12.07.2010-00:00:00 20.8607 12.07.2010-01:00:00 20.8457 12.07.2010-02:00:00 20.8407 12.07.2010-03:00:00 20.8055 12.07.2010-04:00:00 20.8005 12.07.2010-05:00:00 20.7955 12.07.2010-06:00:00 20.8005 12.07.2010-07:00:00 20.8306 12.07.2010-08:00:00 20.9160 12.07.2010-09:00:00 20.9712 12.07.2010-10:00:00 21.0415 12.07.2010-11:00:00 21.0717 12.07.2010-12:00:00 21.1018 12.07.2010-13:00:00 21.1118 12.07.2010-14:00:00 21.1118 12.07.2010-15:00:00 21.1219 12.07.2010-16:00:00 21.1118 12.07.2010-17:00:00 21.1018 12.07.2010-18:00:00 21.0968 12.07.2010-19:00:00 21.1169 12.07.2010-20:00:00 21.1219 12.07.2010-21:00:00 21.1219 12.07.2010-22:00:00 21.1269 12.07.2010-23:00:00 21.1319 12.08.2010-00:00:00 21.1420 12.08.2010-01:00:00 21.1520 12.08.2010-02:00:00 21.1621 12.08.2010-03:00:00 21.1671 12.08.2010-04:00:00 21.1671 12.08.2010-05:00:00 21.1570 12.08.2010-06:00:00 21.1721 12.08.2010-07:00:00 21.1621 12.08.2010-08:00:00 21.1520 12.08.2010-09:00:00 21.1520 12.08.2010-10:00:00 21.1420 12.08.2010-11:00:00 21.1369 12.08.2010-12:00:00 21.1319 12.08.2010-13:00:00 21.1470 12.08.2010-14:00:00 21.1520 12.08.2010-15:00:00 21.2022 12.08.2010-16:00:00 21.2474 12.08.2010-17:00:00 21.2926 12.08.2010-18:00:00 21.3428 12.08.2010-19:00:00 21.3830 12.08.2010-20:00:00 21.3880 12.08.2010-21:00:00 21.4031 12.08.2010-22:00:00 21.4182 12.08.2010-23:00:00 21.4232 12.09.2010-00:00:00 21.4131 12.09.2010-01:00:00 21.4131 12.09.2010-02:00:00 21.4081 12.09.2010-03:00:00 21.3981 12.09.2010-04:00:00 21.3931 12.09.2010-05:00:00 21.3981 12.09.2010-06:00:00 21.4232 12.09.2010-07:00:00 21.4483 12.09.2010-08:00:00 21.4684 12.09.2010-09:00:00 21.5286 12.09.2010-10:00:00 21.5437 12.09.2010-11:00:00 21.5588 12.09.2010-12:00:00 21.5990 12.09.2010-13:00:00 21.6241 12.09.2010-14:00:00 21.6592 12.09.2010-15:00:00 21.6843 12.09.2010-16:00:00 21.6843 12.09.2010-17:00:00 21.8199 12.09.2010-18:00:00 21.9204 12.09.2010-19:00:00 21.9957 12.09.2010-20:00:00 22.0610 12.09.2010-21:00:00 22.1413 12.09.2010-22:00:00 22.1966 12.09.2010-23:00:00 22.2669 12.10.2010-00:00:00 22.3070 12.10.2010-01:00:00 22.3321 12.10.2010-02:00:00 22.3472 12.10.2010-03:00:00 22.3773 12.10.2010-04:00:00 22.3874 12.10.2010-05:00:00 22.3924 12.10.2010-06:00:00 22.4025 12.10.2010-07:00:00 22.4175 12.10.2010-08:00:00 22.4426 12.10.2010-09:00:00 22.4476 12.10.2010-10:00:00 22.4527 12.10.2010-11:00:00 22.4627 12.10.2010-12:00:00 22.4627 12.10.2010-13:00:00 22.4778 12.10.2010-14:00:00 22.4728 12.10.2010-15:00:00 22.4728 12.10.2010-16:00:00 22.4677 12.10.2010-17:00:00 22.4677 12.10.2010-18:00:00 22.4677 12.10.2010-19:00:00 22.4677 12.10.2010-20:00:00 22.4677 12.10.2010-21:00:00 22.4677 12.10.2010-22:00:00 22.4677 12.10.2010-23:00:00 22.4677 12.11.2010-00:00:00 22.4677 12.11.2010-01:00:00 22.4627 12.11.2010-02:00:00 22.4577 12.11.2010-03:00:00 22.4476 12.11.2010-04:00:00 22.4376 12.11.2010-05:00:00 22.4225 12.11.2010-06:00:00 22.3974 12.11.2010-07:00:00 22.3974 12.11.2010-08:00:00 22.3874 12.11.2010-09:00:00 22.3723 12.11.2010-10:00:00 22.3673 12.11.2010-11:00:00 22.3623 12.11.2010-12:00:00 22.3573 12.11.2010-13:00:00 22.3522 12.11.2010-14:00:00 22.3522 12.11.2010-15:00:00 22.3422 12.11.2010-16:00:00 22.3422 12.11.2010-17:00:00 22.3773 12.11.2010-18:00:00 22.3974 12.11.2010-19:00:00 22.4376 12.11.2010-20:00:00 22.5029 12.11.2010-21:00:00 22.5883 12.11.2010-22:00:00 22.7439 12.11.2010-23:00:00 22.9247 12.12.2010-00:00:00 23.1206 12.12.2010-01:00:00 23.4169 12.12.2010-02:00:00 23.7282 12.12.2010-03:00:00 24.0245 12.12.2010-04:00:00 24.3459 12.12.2010-05:00:00 24.5468 12.12.2010-06:00:00 24.7326 12.12.2010-07:00:00 24.9535 12.12.2010-08:00:00 25.1444 12.12.2010-09:00:00 25.3201 12.12.2010-10:00:00 25.4005 12.12.2010-11:00:00 25.5110 12.12.2010-12:00:00 25.6566 12.12.2010-13:00:00 25.7771 12.12.2010-14:00:00 25.9127 12.12.2010-15:00:00 26.0684 12.12.2010-16:00:00 26.2241 12.12.2010-17:00:00 26.3396 12.12.2010-18:00:00 26.4350 12.12.2010-19:00:00 26.5003 12.12.2010-20:00:00 26.5254 12.12.2010-21:00:00 26.5656 12.12.2010-22:00:00 26.5656 12.12.2010-23:00:00 26.5505 12.13.2010-00:00:00 26.5304 12.13.2010-01:00:00 26.5405 12.13.2010-02:00:00 26.5505 12.13.2010-03:00:00 26.5304 12.13.2010-04:00:00 26.5354 12.13.2010-05:00:00 26.5204 12.13.2010-06:00:00 26.5053 12.13.2010-07:00:00 26.5003 12.13.2010-08:00:00 26.4852 12.13.2010-09:00:00 26.4601 12.13.2010-10:00:00 26.4400 12.13.2010-11:00:00 26.4249 12.13.2010-12:00:00 26.4049 12.13.2010-13:00:00 26.4049 12.13.2010-14:00:00 26.4049 12.13.2010-15:00:00 26.3998 12.13.2010-16:00:00 26.4099 12.13.2010-17:00:00 26.3998 12.13.2010-18:00:00 26.3747 12.13.2010-19:00:00 26.3597 12.13.2010-20:00:00 26.3446 12.13.2010-21:00:00 26.3295 12.13.2010-22:00:00 26.3396 12.13.2010-23:00:00 26.3446 12.14.2010-00:00:00 26.3396 12.14.2010-01:00:00 26.3295 12.14.2010-02:00:00 26.3446 12.14.2010-03:00:00 26.3647 12.14.2010-04:00:00 26.4149 12.14.2010-05:00:00 26.4450 12.14.2010-06:00:00 26.4350 12.14.2010-07:00:00 26.4400 12.14.2010-08:00:00 26.4300 12.14.2010-09:00:00 26.4149 12.14.2010-10:00:00 26.4049 12.14.2010-11:00:00 26.3998 12.14.2010-12:00:00 26.3998 12.14.2010-13:00:00 26.3898 12.14.2010-14:00:00 26.3848 12.14.2010-15:00:00 26.3747 12.14.2010-16:00:00 26.3798 12.14.2010-17:00:00 26.3798 12.14.2010-18:00:00 26.3747 12.14.2010-19:00:00 26.3697 12.14.2010-20:00:00 26.3647 12.14.2010-21:00:00 26.3597 12.14.2010-22:00:00 26.3597 12.14.2010-23:00:00 26.3597 12.15.2010-00:00:00 26.3496 12.15.2010-01:00:00 26.3496 12.15.2010-02:00:00 26.3446 12.15.2010-03:00:00 26.3295 12.15.2010-04:00:00 26.3195 12.15.2010-05:00:00 26.3195 12.15.2010-06:00:00 26.3094 12.15.2010-07:00:00 26.2994 12.15.2010-08:00:00 26.2843 12.15.2010-09:00:00 26.2743 12.15.2010-10:00:00 26.2693 12.15.2010-11:00:00 26.2693 12.15.2010-12:00:00 26.2592 12.15.2010-13:00:00 26.2241 12.15.2010-14:00:00 26.2090 12.15.2010-15:00:00 26.1889 12.15.2010-16:00:00 26.1739 12.15.2010-17:00:00 26.1739 12.15.2010-18:00:00 26.1538 12.15.2010-19:00:00 26.1437 12.15.2010-20:00:00 26.1437 12.15.2010-21:00:00 26.1437 12.15.2010-22:00:00 26.1287 12.15.2010-23:00:00 26.1086 12.16.2010-00:00:00 26.1086 12.16.2010-01:00:00 26.0835 12.16.2010-02:00:00 26.0584 12.16.2010-03:00:00 26.0533 12.16.2010-04:00:00 26.0332 12.16.2010-05:00:00 26.0282 12.16.2010-06:00:00 26.0132 12.16.2010-07:00:00 25.9981 12.16.2010-08:00:00 25.9629 12.16.2010-09:00:00 25.9429 12.16.2010-10:00:00 25.9328 12.16.2010-11:00:00 25.9077 12.16.2010-12:00:00 25.8876 12.16.2010-13:00:00 25.8776 12.16.2010-14:00:00 25.8374 12.16.2010-15:00:00 25.8173 12.16.2010-16:00:00 25.8022 12.16.2010-17:00:00 25.7721 12.16.2010-18:00:00 25.7370 12.16.2010-19:00:00 25.7219 12.16.2010-20:00:00 25.6968 12.16.2010-21:00:00 25.6717 12.16.2010-22:00:00 25.6516 12.16.2010-23:00:00 25.6315 12.17.2010-00:00:00 25.6164 12.17.2010-01:00:00 25.6014 12.17.2010-02:00:00 25.5763 12.17.2010-03:00:00 25.5612 12.17.2010-04:00:00 25.5411 12.17.2010-05:00:00 25.5060 12.17.2010-06:00:00 25.4959 12.17.2010-07:00:00 25.4859 12.17.2010-08:00:00 25.4457 12.17.2010-09:00:00 25.4256 12.17.2010-10:00:00 25.3904 12.17.2010-11:00:00 25.3754 12.17.2010-12:00:00 25.3503 12.17.2010-13:00:00 25.3352 12.17.2010-14:00:00 25.2850 12.17.2010-15:00:00 25.2498 12.17.2010-16:00:00 25.2247 12.17.2010-17:00:00 25.1896 12.17.2010-18:00:00 25.1795 12.17.2010-19:00:00 25.1444 12.17.2010-20:00:00 25.1394 12.17.2010-21:00:00 25.1092 12.17.2010-22:00:00 25.0640 12.17.2010-23:00:00 25.0490 12.18.2010-00:00:00 24.9987 12.18.2010-01:00:00 24.9887 12.18.2010-02:00:00 24.9636 12.18.2010-03:00:00 24.9335 12.18.2010-04:00:00 24.9234 12.18.2010-05:00:00 24.9134 12.18.2010-06:00:00 24.8983 12.18.2010-07:00:00 24.8581 12.18.2010-08:00:00 24.8380 12.18.2010-09:00:00 24.8129 12.18.2010-10:00:00 24.7778 12.18.2010-11:00:00 24.7627 12.18.2010-12:00:00 24.7175 12.18.2010-13:00:00 24.6874 12.18.2010-14:00:00 24.6623 12.18.2010-15:00:00 24.6422 12.18.2010-16:00:00 24.6020 12.18.2010-17:00:00 24.5618 12.18.2010-18:00:00 24.5367 12.18.2010-19:00:00 24.5116 12.18.2010-20:00:00 24.4915 12.18.2010-21:00:00 24.4715 12.18.2010-22:00:00 24.4363 12.18.2010-23:00:00 24.4162 12.19.2010-00:00:00 24.3610 12.19.2010-01:00:00 24.3459 12.19.2010-02:00:00 24.3308 12.19.2010-03:00:00 24.3057 12.19.2010-04:00:00 24.2957 12.19.2010-05:00:00 24.2505 12.19.2010-06:00:00 24.1952 12.19.2010-07:00:00 24.1551 12.19.2010-08:00:00 24.1350 12.19.2010-09:00:00 24.1149 12.19.2010-10:00:00 24.0747 12.19.2010-11:00:00 24.0647 12.19.2010-12:00:00 24.0396 12.19.2010-13:00:00 24.0094 12.19.2010-14:00:00 23.9944 12.19.2010-15:00:00 23.9542 12.19.2010-16:00:00 23.9241 12.19.2010-17:00:00 23.8889 12.19.2010-18:00:00 23.8688 12.19.2010-19:00:00 23.8538 12.19.2010-20:00:00 23.8287 12.19.2010-21:00:00 23.8035 12.19.2010-22:00:00 23.7784 12.19.2010-23:00:00 23.7583 12.20.2010-00:00:00 23.7332 12.20.2010-01:00:00 23.6981 12.20.2010-02:00:00 23.6730 12.20.2010-03:00:00 23.5977 12.20.2010-04:00:00 23.5625 12.20.2010-05:00:00 23.5223 12.20.2010-06:00:00 23.4821 12.20.2010-07:00:00 23.4520 12.20.2010-08:00:00 23.4420 12.20.2010-09:00:00 23.4319 12.20.2010-10:00:00 23.3918 12.20.2010-11:00:00 23.3867 12.20.2010-12:00:00 23.3666 12.20.2010-13:00:00 23.3415 12.20.2010-14:00:00 23.3064 12.20.2010-15:00:00 23.2863 12.20.2010-16:00:00 23.2612 12.20.2010-17:00:00 23.2361 12.20.2010-18:00:00 23.2110 12.20.2010-19:00:00 23.1859 12.20.2010-20:00:00 23.1607 12.20.2010-21:00:00 23.1507 12.20.2010-22:00:00 23.1105 12.20.2010-23:00:00 23.0955 12.21.2010-00:00:00 23.0804 12.21.2010-01:00:00 23.0553 12.21.2010-02:00:00 23.0302 12.21.2010-03:00:00 23.0051 12.21.2010-04:00:00 22.9649 12.21.2010-05:00:00 22.9398 12.21.2010-06:00:00 22.9147 12.21.2010-07:00:00 22.8896 12.21.2010-08:00:00 22.8745 12.21.2010-09:00:00 22.8594 12.21.2010-10:00:00 22.8394 12.21.2010-11:00:00 22.8092 12.21.2010-12:00:00 22.7791 12.21.2010-13:00:00 22.7540 12.21.2010-14:00:00 22.7339 12.21.2010-15:00:00 22.7188 12.21.2010-16:00:00 22.6887 12.21.2010-17:00:00 22.6636 12.21.2010-18:00:00 22.6435 12.21.2010-19:00:00 22.6335 12.21.2010-20:00:00 22.6234 12.21.2010-21:00:00 22.6184 12.21.2010-22:00:00 22.6033 12.21.2010-23:00:00 22.5832 12.22.2010-00:00:00 22.5481 12.22.2010-01:00:00 22.4979 12.22.2010-02:00:00 22.4878 12.22.2010-03:00:00 22.4577 12.22.2010-04:00:00 22.4175 12.22.2010-05:00:00 22.3974 12.22.2010-06:00:00 22.3874 12.22.2010-07:00:00 22.3472 12.22.2010-08:00:00 22.3422 12.22.2010-09:00:00 22.3472 12.22.2010-10:00:00 22.3271 12.22.2010-11:00:00 22.3271 12.22.2010-12:00:00 22.3221 12.22.2010-13:00:00 22.3020 12.22.2010-14:00:00 22.2920 12.22.2010-15:00:00 22.2568 12.22.2010-16:00:00 22.2166 12.22.2010-17:00:00 22.1915 12.22.2010-18:00:00 22.1765 12.22.2010-19:00:00 22.1564 12.22.2010-20:00:00 22.1313 12.22.2010-21:00:00 22.1062 12.22.2010-22:00:00 22.0961 12.22.2010-23:00:00 22.0911 12.23.2010-00:00:00 22.0559 12.23.2010-01:00:00 22.0208 12.23.2010-02:00:00 22.0107 12.23.2010-03:00:00 21.9706 12.23.2010-04:00:00 21.9455 12.23.2010-05:00:00 21.9204 12.23.2010-06:00:00 21.9003 12.23.2010-07:00:00 21.8852 12.23.2010-08:00:00 21.8752 12.23.2010-09:00:00 21.8551 12.23.2010-10:00:00 21.8500 12.23.2010-11:00:00 21.8199 12.23.2010-12:00:00 21.8099 12.23.2010-13:00:00 21.7998 12.23.2010-14:00:00 21.8099 12.23.2010-15:00:00 21.8300 12.23.2010-16:00:00 21.8551 12.23.2010-17:00:00 21.8701 12.23.2010-18:00:00 21.9003 12.23.2010-19:00:00 21.8952 12.23.2010-20:00:00 21.9304 12.23.2010-21:00:00 21.9655 12.23.2010-22:00:00 21.9806 12.23.2010-23:00:00 21.9856 12.24.2010-00:00:00 22.0007 12.24.2010-01:00:00 22.0007 12.24.2010-02:00:00 22.0057 12.24.2010-03:00:00 22.0107 12.24.2010-04:00:00 21.9957 12.24.2010-05:00:00 21.9907 12.24.2010-06:00:00 21.9756 12.24.2010-07:00:00 21.9655 12.24.2010-08:00:00 21.9605 12.24.2010-09:00:00 21.9756 12.24.2010-10:00:00 21.9856 12.24.2010-11:00:00 21.9907 12.24.2010-12:00:00 22.0007 12.24.2010-13:00:00 22.0258 12.24.2010-14:00:00 22.0308 12.24.2010-15:00:00 22.0861 12.24.2010-16:00:00 22.1313 12.24.2010-17:00:00 22.1664 12.24.2010-18:00:00 22.2116 12.24.2010-19:00:00 22.2468 12.24.2010-20:00:00 22.2819 12.24.2010-21:00:00 22.3321 12.24.2010-22:00:00 22.3522 12.24.2010-23:00:00 22.3522 12.25.2010-00:00:00 22.3573 12.25.2010-01:00:00 22.3723 12.25.2010-02:00:00 22.3723 12.25.2010-03:00:00 22.3723 12.25.2010-04:00:00 22.4075 12.25.2010-05:00:00 22.4175 12.25.2010-06:00:00 22.4426 12.25.2010-07:00:00 22.4577 12.25.2010-08:00:00 22.4677 12.25.2010-09:00:00 22.5029 12.25.2010-10:00:00 22.5029 12.25.2010-11:00:00 22.5079 12.25.2010-12:00:00 22.5180 12.25.2010-13:00:00 22.5129 12.25.2010-14:00:00 22.5230 12.25.2010-15:00:00 22.5431 12.25.2010-16:00:00 22.5481 12.25.2010-17:00:00 22.5531 12.25.2010-18:00:00 22.5531 12.25.2010-19:00:00 22.5481 12.25.2010-20:00:00 22.5431 12.25.2010-21:00:00 22.5380 12.25.2010-22:00:00 22.5280 12.25.2010-23:00:00 22.5129 12.26.2010-00:00:00 22.5079 12.26.2010-01:00:00 22.5029 12.26.2010-02:00:00 22.5079 12.26.2010-03:00:00 22.5330 12.26.2010-04:00:00 22.5431 12.26.2010-05:00:00 22.5481 12.26.2010-06:00:00 22.5330 12.26.2010-07:00:00 22.5380 12.26.2010-08:00:00 22.5330 12.26.2010-09:00:00 22.5129 12.26.2010-10:00:00 22.4928 12.26.2010-11:00:00 22.4878 12.26.2010-12:00:00 22.4778 12.26.2010-13:00:00 22.4778 12.26.2010-14:00:00 22.4627 12.26.2010-15:00:00 22.4577 12.26.2010-16:00:00 22.4728 12.26.2010-17:00:00 22.4828 12.26.2010-18:00:00 22.5079 12.26.2010-19:00:00 22.5280 12.26.2010-20:00:00 22.5230 12.26.2010-21:00:00 22.5180 12.26.2010-22:00:00 22.5079 12.26.2010-23:00:00 22.5079 12.27.2010-00:00:00 22.5029 12.27.2010-01:00:00 22.4928 12.27.2010-02:00:00 22.4979 12.27.2010-03:00:00 22.4778 12.27.2010-04:00:00 22.4677 12.27.2010-05:00:00 22.4627 12.27.2010-06:00:00 22.4677 12.27.2010-07:00:00 22.4577 12.27.2010-08:00:00 22.4527 12.27.2010-09:00:00 22.4426 12.27.2010-10:00:00 22.4276 12.27.2010-11:00:00 22.4276 12.27.2010-12:00:00 22.4175 12.27.2010-13:00:00 22.4125 12.27.2010-14:00:00 22.4225 12.27.2010-15:00:00 22.4276 12.27.2010-16:00:00 22.4326 12.27.2010-17:00:00 22.4326 12.27.2010-18:00:00 22.4778 12.27.2010-19:00:00 22.5431 12.27.2010-20:00:00 22.6284 12.27.2010-21:00:00 22.6686 12.27.2010-22:00:00 22.7138 12.27.2010-23:00:00 22.7590 12.28.2010-00:00:00 22.8293 12.28.2010-01:00:00 22.8594 12.28.2010-02:00:00 22.8996 12.28.2010-03:00:00 22.9097 12.28.2010-04:00:00 22.9498 12.28.2010-05:00:00 23.0000 12.28.2010-06:00:00 23.0302 12.28.2010-07:00:00 23.0704 12.28.2010-08:00:00 23.1055 12.28.2010-09:00:00 23.1557 12.28.2010-10:00:00 23.1909 12.28.2010-11:00:00 23.1959 12.28.2010-12:00:00 23.1859 12.28.2010-13:00:00 23.1808 12.28.2010-14:00:00 23.1859 12.28.2010-15:00:00 23.1808 12.28.2010-16:00:00 23.1808 12.28.2010-17:00:00 23.1808 12.28.2010-18:00:00 23.1909 12.28.2010-19:00:00 23.2059 12.28.2010-20:00:00 23.2059 12.28.2010-21:00:00 23.2160 12.28.2010-22:00:00 23.2059 12.28.2010-23:00:00 23.1959 12.29.2010-00:00:00 23.1909 12.29.2010-01:00:00 23.1909 12.29.2010-02:00:00 23.1658 12.29.2010-03:00:00 23.1607 12.29.2010-04:00:00 23.1557 12.29.2010-05:00:00 23.1557 12.29.2010-06:00:00 23.1607 12.29.2010-07:00:00 23.1557 12.29.2010-08:00:00 23.1507 12.29.2010-09:00:00 23.1407 12.29.2010-10:00:00 23.1356 12.29.2010-11:00:00 23.1407 12.29.2010-12:00:00 23.1356 12.29.2010-13:00:00 23.1306 12.29.2010-14:00:00 23.1206 12.29.2010-15:00:00 23.1156 12.29.2010-16:00:00 23.1005 12.29.2010-17:00:00 23.0704 12.29.2010-18:00:00 23.0653 12.29.2010-19:00:00 23.0553 12.29.2010-20:00:00 23.0503 12.29.2010-21:00:00 23.0352 12.29.2010-22:00:00 23.0252 12.29.2010-23:00:00 23.0201 12.30.2010-00:00:00 23.0101 12.30.2010-01:00:00 22.9900 12.30.2010-02:00:00 22.9800 12.30.2010-03:00:00 22.9549 12.30.2010-04:00:00 22.9448 12.30.2010-05:00:00 22.9348 12.30.2010-06:00:00 22.9297 12.30.2010-07:00:00 22.9247 12.30.2010-08:00:00 22.8946 12.30.2010-09:00:00 22.8795 12.30.2010-10:00:00 22.8594 12.30.2010-11:00:00 22.8594 12.30.2010-12:00:00 22.8444 12.30.2010-13:00:00 22.8394 12.30.2010-14:00:00 22.8293 12.30.2010-15:00:00 22.8193 12.30.2010-16:00:00 22.7992 12.30.2010-17:00:00 22.7841 12.30.2010-18:00:00 22.7741 12.30.2010-19:00:00 22.7540 12.30.2010-20:00:00 22.7389 12.30.2010-21:00:00 22.7289 12.30.2010-22:00:00 22.7289 12.30.2010-23:00:00 22.7088 12.31.2010-00:00:00 22.6987 12.31.2010-01:00:00 22.6787 12.31.2010-02:00:00 22.6636 12.31.2010-03:00:00 22.6435 12.31.2010-04:00:00 22.6234 12.31.2010-05:00:00 22.6083 12.31.2010-06:00:00 22.5883 12.31.2010-07:00:00 22.5732 12.31.2010-08:00:00 22.5380 12.31.2010-09:00:00 22.5180 12.31.2010-10:00:00 22.5029 12.31.2010-11:00:00 22.4979 12.31.2010-12:00:00 22.4878 12.31.2010-13:00:00 22.4677 12.31.2010-14:00:00 22.4577 12.31.2010-15:00:00 22.4426 12.31.2010-16:00:00 22.4376 12.31.2010-17:00:00 22.4075 12.31.2010-18:00:00 22.3974 12.31.2010-19:00:00 22.3874 12.31.2010-20:00:00 22.3673 12.31.2010-21:00:00 22.3623 12.31.2010-22:00:00 22.3522 12.31.2010-23:00:00 22.3372 01.01.2011-00:00:00 22.3020 01.01.2011-01:00:00 22.2869 01.01.2011-02:00:00 22.2769 01.01.2011-03:00:00 22.2618 01.01.2011-04:00:00 22.2367 01.01.2011-05:00:00 22.2116 01.01.2011-06:00:00 22.2066 01.01.2011-07:00:00 22.1966 01.01.2011-08:00:00 22.1865 01.01.2011-09:00:00 22.1765 01.01.2011-10:00:00 22.1714 01.01.2011-11:00:00 22.1614 01.01.2011-12:00:00 22.1413 01.01.2011-13:00:00 22.1313 01.01.2011-14:00:00 22.1162 01.01.2011-15:00:00 22.1062 01.01.2011-16:00:00 22.0861 01.01.2011-17:00:00 22.0660 01.01.2011-18:00:00 22.0509 01.01.2011-19:00:00 22.0308 01.01.2011-20:00:00 22.0158 01.01.2011-21:00:00 22.0007 01.01.2011-22:00:00 21.9756 01.01.2011-23:00:00 21.9655 01.02.2011-00:00:00 21.9455 01.02.2011-01:00:00 21.9153 01.02.2011-02:00:00 21.9053 01.02.2011-03:00:00 21.8651 01.02.2011-04:00:00 21.8450 01.02.2011-05:00:00 21.8249 01.02.2011-06:00:00 21.7898 01.02.2011-07:00:00 21.7747 01.02.2011-08:00:00 21.7697 01.02.2011-09:00:00 21.7697 01.02.2011-10:00:00 21.7446 01.02.2011-11:00:00 21.7295 01.02.2011-12:00:00 21.7145 01.02.2011-13:00:00 21.7145 01.02.2011-14:00:00 21.6994 01.02.2011-15:00:00 21.6944 01.02.2011-16:00:00 21.6793 01.02.2011-17:00:00 21.6592 01.02.2011-18:00:00 21.6341 01.02.2011-19:00:00 21.6341 01.02.2011-20:00:00 21.6190 01.02.2011-21:00:00 21.6090 01.02.2011-22:00:00 21.6040 01.02.2011-23:00:00 21.5738 01.03.2011-00:00:00 21.5487 01.03.2011-01:00:00 21.5387 01.03.2011-02:00:00 21.5286 01.03.2011-03:00:00 21.5086 01.03.2011-04:00:00 21.4885 01.03.2011-05:00:00 21.4634 01.03.2011-06:00:00 21.4483 01.03.2011-07:00:00 21.4433 01.03.2011-08:00:00 21.4081 01.03.2011-09:00:00 21.3981 01.03.2011-10:00:00 21.3830 01.03.2011-11:00:00 21.3780 01.03.2011-12:00:00 21.3629 01.03.2011-13:00:00 21.3278 01.03.2011-14:00:00 21.3177 01.03.2011-15:00:00 21.2976 01.03.2011-16:00:00 21.2926 01.03.2011-17:00:00 21.2776 01.03.2011-18:00:00 21.2524 01.03.2011-19:00:00 21.2424 01.03.2011-20:00:00 21.2273 01.03.2011-21:00:00 21.2123 01.03.2011-22:00:00 21.1972 01.03.2011-23:00:00 21.1721 01.04.2011-00:00:00 21.1621 01.04.2011-01:00:00 21.1269 01.04.2011-02:00:00 21.1118 01.04.2011-03:00:00 21.0917 01.04.2011-04:00:00 21.0666 01.04.2011-05:00:00 21.0365 01.04.2011-06:00:00 21.0315 01.04.2011-07:00:00 20.9913 01.04.2011-08:00:00 20.9612 01.04.2011-09:00:00 20.9310 01.04.2011-10:00:00 20.9110 01.04.2011-11:00:00 20.8808 01.04.2011-12:00:00 20.8658 01.04.2011-13:00:00 20.8457 01.04.2011-14:00:00 20.8155 01.04.2011-15:00:00 20.7804 01.04.2011-16:00:00 20.7754 01.04.2011-17:00:00 20.7854 01.04.2011-18:00:00 20.7653 01.04.2011-19:00:00 20.7804 01.04.2011-20:00:00 20.8055 01.04.2011-21:00:00 20.8306 01.04.2011-22:00:00 20.8859 01.04.2011-23:00:00 20.9110 01.05.2011-00:00:00 20.9813 01.05.2011-01:00:00 21.0717 01.05.2011-02:00:00 21.2123 01.05.2011-03:00:00 21.3328 01.05.2011-04:00:00 21.4433 01.05.2011-05:00:00 21.5990 01.05.2011-06:00:00 21.6893 01.05.2011-07:00:00 21.7898 01.05.2011-08:00:00 21.8500 01.05.2011-09:00:00 21.9555 01.05.2011-10:00:00 22.0459 01.05.2011-11:00:00 22.1262 01.05.2011-12:00:00 22.2317 01.05.2011-13:00:00 22.2970 01.05.2011-14:00:00 22.3824 01.05.2011-15:00:00 22.4577 01.05.2011-16:00:00 22.5230 01.05.2011-17:00:00 22.5682 01.05.2011-18:00:00 22.5983 01.05.2011-19:00:00 22.6686 01.05.2011-20:00:00 22.7741 01.05.2011-21:00:00 22.8394 01.05.2011-22:00:00 22.9247 01.05.2011-23:00:00 22.9699 01.06.2011-00:00:00 23.0051 01.06.2011-01:00:00 23.0302 01.06.2011-02:00:00 23.0653 01.06.2011-03:00:00 23.0904 01.06.2011-04:00:00 23.1256 01.06.2011-05:00:00 23.1557 01.06.2011-06:00:00 23.1909 01.06.2011-07:00:00 23.2110 01.06.2011-08:00:00 23.2411 01.06.2011-09:00:00 23.3214 01.06.2011-10:00:00 23.4018 01.06.2011-11:00:00 23.4721 01.06.2011-12:00:00 23.5223 01.06.2011-13:00:00 23.5374 01.06.2011-14:00:00 23.5575 01.06.2011-15:00:00 23.5625 01.06.2011-16:00:00 23.6077 01.06.2011-17:00:00 23.6479 01.06.2011-18:00:00 23.6680 01.06.2011-19:00:00 23.6730 01.06.2011-20:00:00 23.6880 01.06.2011-21:00:00 23.6880 01.06.2011-22:00:00 23.7031 01.06.2011-23:00:00 23.7081 01.07.2011-00:00:00 23.6981 01.07.2011-01:00:00 23.7182 01.07.2011-02:00:00 23.7282 01.07.2011-03:00:00 23.7433 01.07.2011-04:00:00 23.7634 01.07.2011-05:00:00 23.8086 01.07.2011-06:00:00 23.8487 01.07.2011-07:00:00 23.9241 01.07.2011-08:00:00 23.9894 01.07.2011-09:00:00 24.0948 01.07.2011-10:00:00 24.1752 01.07.2011-11:00:00 24.2505 01.07.2011-12:00:00 24.3108 01.07.2011-13:00:00 24.3509 01.07.2011-14:00:00 24.3961 01.07.2011-15:00:00 24.4112 01.07.2011-16:00:00 24.4212 01.07.2011-17:00:00 24.4263 01.07.2011-18:00:00 24.4212 01.07.2011-19:00:00 24.4263 01.07.2011-20:00:00 24.4363 01.07.2011-21:00:00 24.4413 01.07.2011-22:00:00 24.4413 01.07.2011-23:00:00 24.4363 01.08.2011-00:00:00 24.4313 01.08.2011-01:00:00 24.4363 01.08.2011-02:00:00 24.4463 01.08.2011-03:00:00 24.4413 01.08.2011-04:00:00 24.4463 01.08.2011-05:00:00 24.4463 01.08.2011-06:00:00 24.4313 01.08.2011-07:00:00 24.4313 01.08.2011-08:00:00 24.4263 01.08.2011-09:00:00 24.4263 01.08.2011-10:00:00 24.4162 01.08.2011-11:00:00 24.4162 01.08.2011-12:00:00 24.4112 01.08.2011-13:00:00 24.4162 01.08.2011-14:00:00 24.4011 01.08.2011-15:00:00 24.3911 01.08.2011-16:00:00 24.3760 01.08.2011-17:00:00 24.3559 01.08.2011-18:00:00 24.3559 01.08.2011-19:00:00 24.3509 01.08.2011-20:00:00 24.3409 01.08.2011-21:00:00 24.3308 01.08.2011-22:00:00 24.3308 01.08.2011-23:00:00 24.3158 01.09.2011-00:00:00 24.2907 01.09.2011-01:00:00 24.2706 01.09.2011-02:00:00 24.2555 01.09.2011-03:00:00 24.2505 01.09.2011-04:00:00 24.2455 01.09.2011-05:00:00 24.2254 01.09.2011-06:00:00 24.2153 01.09.2011-07:00:00 24.2053 01.09.2011-08:00:00 24.2003 01.09.2011-09:00:00 24.1952 01.09.2011-10:00:00 24.1852 01.09.2011-11:00:00 24.1802 01.09.2011-12:00:00 24.1651 01.09.2011-13:00:00 24.1501 01.09.2011-14:00:00 24.1249 01.09.2011-15:00:00 24.1099 01.09.2011-16:00:00 24.0948 01.09.2011-17:00:00 24.0848 01.09.2011-18:00:00 24.0647 01.09.2011-19:00:00 24.0546 01.09.2011-20:00:00 24.0496 01.09.2011-21:00:00 24.0446 01.09.2011-22:00:00 24.0245 01.09.2011-23:00:00 23.9944 01.10.2011-00:00:00 23.9843 01.10.2011-01:00:00 23.9843 01.10.2011-02:00:00 23.9642 01.10.2011-03:00:00 23.9492 01.10.2011-04:00:00 23.9341 01.10.2011-05:00:00 23.9140 01.10.2011-06:00:00 23.8939 01.10.2011-07:00:00 23.8688 01.10.2011-08:00:00 23.8588 01.10.2011-09:00:00 23.8387 01.10.2011-10:00:00 23.8186 01.10.2011-11:00:00 23.7985 01.10.2011-12:00:00 23.7533 01.10.2011-13:00:00 23.7332 01.10.2011-14:00:00 23.7031 01.10.2011-15:00:00 23.6830 01.10.2011-16:00:00 23.6579 01.10.2011-17:00:00 23.6328 01.10.2011-18:00:00 23.6127 01.10.2011-19:00:00 23.5977 01.10.2011-20:00:00 23.5525 01.10.2011-21:00:00 23.5424 01.10.2011-22:00:00 23.5374 01.10.2011-23:00:00 23.5273 01.11.2011-00:00:00 23.5123 01.11.2011-01:00:00 23.4470 01.11.2011-02:00:00 23.4370 01.11.2011-03:00:00 23.4219 01.11.2011-04:00:00 23.4018 01.11.2011-05:00:00 23.3968 01.11.2011-06:00:00 23.3867 01.11.2011-07:00:00 23.3666 01.11.2011-08:00:00 23.3415 01.11.2011-09:00:00 23.3164 01.11.2011-10:00:00 23.3014 01.11.2011-11:00:00 23.2813 01.11.2011-12:00:00 23.2562 01.11.2011-13:00:00 23.2461 01.11.2011-14:00:00 23.2260 01.11.2011-15:00:00 23.1959 01.11.2011-16:00:00 23.1859 01.11.2011-17:00:00 23.1708 01.11.2011-18:00:00 23.1507 01.11.2011-19:00:00 23.1206 01.11.2011-20:00:00 23.1005 01.11.2011-21:00:00 23.0754 01.11.2011-22:00:00 23.0754 01.11.2011-23:00:00 23.0653 01.12.2011-00:00:00 23.0302 01.12.2011-01:00:00 23.0252 01.12.2011-02:00:00 23.0151 01.12.2011-03:00:00 23.0151 01.12.2011-04:00:00 23.0151 01.12.2011-05:00:00 23.0553 01.12.2011-06:00:00 23.0854 01.12.2011-07:00:00 23.1206 01.12.2011-08:00:00 23.1206 01.12.2011-09:00:00 23.2612 01.12.2011-10:00:00 23.4470 01.12.2011-11:00:00 23.6228 01.12.2011-12:00:00 23.8387 01.12.2011-13:00:00 23.9341 01.12.2011-14:00:00 24.0094 01.12.2011-15:00:00 24.0396 01.12.2011-16:00:00 24.0647 01.12.2011-17:00:00 24.1099 01.12.2011-18:00:00 24.1249 01.12.2011-19:00:00 24.1450 01.12.2011-20:00:00 24.2003 01.12.2011-21:00:00 24.2304 01.12.2011-22:00:00 24.2555 01.12.2011-23:00:00 24.2856 01.13.2011-00:00:00 24.3007 01.13.2011-01:00:00 24.4011 01.13.2011-02:00:00 24.4715 01.13.2011-03:00:00 24.5267 01.13.2011-04:00:00 24.6221 01.13.2011-05:00:00 24.6573 01.13.2011-06:00:00 24.7175 01.13.2011-07:00:00 24.7979 01.13.2011-08:00:00 24.8782 01.13.2011-09:00:00 24.9837 01.13.2011-10:00:00 25.0791 01.13.2011-11:00:00 25.2147 01.13.2011-12:00:00 25.3653 01.13.2011-13:00:00 25.5160 01.13.2011-14:00:00 25.7118 01.13.2011-15:00:00 25.7872 01.13.2011-16:00:00 25.8424 01.13.2011-17:00:00 25.8977 01.13.2011-18:00:00 25.9278 01.13.2011-19:00:00 25.9579 01.13.2011-20:00:00 25.9880 01.13.2011-21:00:00 26.0031 01.13.2011-22:00:00 26.0232 01.13.2011-23:00:00 26.0332 01.14.2011-00:00:00 26.0282 01.14.2011-01:00:00 26.0282 01.14.2011-02:00:00 26.0282 01.14.2011-03:00:00 26.0232 01.14.2011-04:00:00 26.0232 01.14.2011-05:00:00 26.0282 01.14.2011-06:00:00 26.0332 01.14.2011-07:00:00 26.0533 01.14.2011-08:00:00 26.0784 01.14.2011-09:00:00 26.1638 01.14.2011-10:00:00 26.2944 01.14.2011-11:00:00 26.3848 01.14.2011-12:00:00 26.4450 01.14.2011-13:00:00 26.5957 01.14.2011-14:00:00 26.7313 01.14.2011-15:00:00 26.7715 01.14.2011-16:00:00 26.8367 01.14.2011-17:00:00 26.8568 01.14.2011-18:00:00 26.8719 01.14.2011-19:00:00 26.8819 01.14.2011-20:00:00 26.8669 01.14.2011-21:00:00 26.8819 01.14.2011-22:00:00 26.8819 01.14.2011-23:00:00 26.8769 01.15.2011-00:00:00 26.8819 01.15.2011-01:00:00 26.8970 01.15.2011-02:00:00 26.9221 01.15.2011-03:00:00 26.9271 01.15.2011-04:00:00 26.9121 01.15.2011-05:00:00 26.8920 01.15.2011-06:00:00 26.8920 01.15.2011-07:00:00 26.8669 01.15.2011-08:00:00 26.8518 01.15.2011-09:00:00 26.8418 01.15.2011-10:00:00 26.8317 01.15.2011-11:00:00 26.8267 01.15.2011-12:00:00 26.8267 01.15.2011-13:00:00 26.8267 01.15.2011-14:00:00 26.8217 01.15.2011-15:00:00 26.8217 01.15.2011-16:00:00 26.8116 01.15.2011-17:00:00 26.8116 01.15.2011-18:00:00 26.8217 01.15.2011-19:00:00 26.8719 01.15.2011-20:00:00 26.9573 01.15.2011-21:00:00 27.0225 01.15.2011-22:00:00 27.0828 01.15.2011-23:00:00 27.1079 01.16.2011-00:00:00 27.1381 01.16.2011-01:00:00 27.1531 01.16.2011-02:00:00 27.1280 01.16.2011-03:00:00 27.1481 01.16.2011-04:00:00 27.1481 01.16.2011-05:00:00 27.1531 01.16.2011-06:00:00 27.1581 01.16.2011-07:00:00 27.1632 01.16.2011-08:00:00 27.1933 01.16.2011-09:00:00 27.2485 01.16.2011-10:00:00 27.2787 01.16.2011-11:00:00 27.2787 01.16.2011-12:00:00 27.2987 01.16.2011-13:00:00 27.3289 01.16.2011-14:00:00 27.3691 01.16.2011-15:00:00 27.3691 01.16.2011-16:00:00 27.3640 01.16.2011-17:00:00 27.3691 01.16.2011-18:00:00 27.3590 01.16.2011-19:00:00 27.3540 01.16.2011-20:00:00 27.3490 01.16.2011-21:00:00 27.3389 01.16.2011-22:00:00 27.3389 01.16.2011-23:00:00 27.3590 01.17.2011-00:00:00 27.3891 01.17.2011-01:00:00 27.3992 01.17.2011-02:00:00 27.4042 01.17.2011-03:00:00 27.4343 01.17.2011-04:00:00 27.4444 01.17.2011-05:00:00 27.4494 01.17.2011-06:00:00 27.4544 01.17.2011-07:00:00 27.4594 01.17.2011-08:00:00 27.4594 01.17.2011-09:00:00 27.4544 01.17.2011-10:00:00 27.4594 01.17.2011-11:00:00 27.4444 01.17.2011-12:00:00 27.4293 01.17.2011-13:00:00 27.4293 01.17.2011-14:00:00 27.3992 01.17.2011-15:00:00 27.3942 01.17.2011-16:00:00 27.3841 01.17.2011-17:00:00 27.3741 01.17.2011-18:00:00 27.3640 01.17.2011-19:00:00 27.3540 01.17.2011-20:00:00 27.3188 01.17.2011-21:00:00 27.3138 01.17.2011-22:00:00 27.2937 01.17.2011-23:00:00 27.2787 01.18.2011-00:00:00 27.2435 01.18.2011-01:00:00 27.2234 01.18.2011-02:00:00 27.2134 01.18.2011-03:00:00 27.1983 01.18.2011-04:00:00 27.1832 01.18.2011-05:00:00 27.1632 01.18.2011-06:00:00 27.1481 01.18.2011-07:00:00 27.1381 01.18.2011-08:00:00 27.1129 01.18.2011-09:00:00 27.0979 01.18.2011-10:00:00 27.0778 01.18.2011-11:00:00 27.0527 01.18.2011-12:00:00 27.0276 01.18.2011-13:00:00 27.0025 01.18.2011-14:00:00 26.9924 01.18.2011-15:00:00 26.9774 01.18.2011-16:00:00 26.9472 01.18.2011-17:00:00 26.9372 01.18.2011-18:00:00 26.9322 01.18.2011-19:00:00 26.9121 01.18.2011-20:00:00 26.8870 01.18.2011-21:00:00 26.8669 01.18.2011-22:00:00 26.8418 01.18.2011-23:00:00 26.8116 01.19.2011-00:00:00 26.7966 01.19.2011-01:00:00 26.7664 01.19.2011-02:00:00 26.7514 01.19.2011-03:00:00 26.7363 01.19.2011-04:00:00 26.7212 01.19.2011-05:00:00 26.6911 01.19.2011-06:00:00 26.6710 01.19.2011-07:00:00 26.6560 01.19.2011-08:00:00 26.6258 01.19.2011-09:00:00 26.6158 01.19.2011-10:00:00 26.6007 01.19.2011-11:00:00 26.5706 01.19.2011-12:00:00 26.5656 01.19.2011-13:00:00 26.5605 01.19.2011-14:00:00 26.5405 01.19.2011-15:00:00 26.5254 01.19.2011-16:00:00 26.5153 01.19.2011-17:00:00 26.4752 01.19.2011-18:00:00 26.4651 01.19.2011-19:00:00 26.4400 01.19.2011-20:00:00 26.3998 01.19.2011-21:00:00 26.3747 01.19.2011-22:00:00 26.3647 01.19.2011-23:00:00 26.3546 01.20.2011-00:00:00 26.3396 01.20.2011-01:00:00 26.3195 01.20.2011-02:00:00 26.3044 01.20.2011-03:00:00 26.2944 01.20.2011-04:00:00 26.2793 01.20.2011-05:00:00 26.2492 01.20.2011-06:00:00 26.2241 01.20.2011-07:00:00 26.1990 01.20.2011-08:00:00 26.1739 01.20.2011-09:00:00 26.1387 01.20.2011-10:00:00 26.0885 01.20.2011-11:00:00 26.0533 01.20.2011-12:00:00 26.0282 01.20.2011-13:00:00 25.9981 01.20.2011-14:00:00 25.9780 01.20.2011-15:00:00 25.9529 01.20.2011-16:00:00 25.9278 01.20.2011-17:00:00 25.9077 01.20.2011-18:00:00 25.8977 01.20.2011-19:00:00 25.8826 01.20.2011-20:00:00 25.8374 01.20.2011-21:00:00 25.8273 01.20.2011-22:00:00 25.8022 01.20.2011-23:00:00 25.7872 01.21.2011-00:00:00 25.7671 01.21.2011-01:00:00 25.7520 01.21.2011-02:00:00 25.7420 01.21.2011-03:00:00 25.7219 01.21.2011-04:00:00 25.7420 01.21.2011-05:00:00 25.7420 01.21.2011-06:00:00 25.7621 01.21.2011-07:00:00 25.8223 01.21.2011-08:00:00 25.9931 01.21.2011-09:00:00 26.1236 01.21.2011-10:00:00 26.2492 01.21.2011-11:00:00 26.3446 01.21.2011-12:00:00 26.4501 01.21.2011-13:00:00 26.5756 01.21.2011-14:00:00 26.6459 01.21.2011-15:00:00 26.7212 01.21.2011-16:00:00 26.7463 01.21.2011-17:00:00 26.7413 01.21.2011-18:00:00 26.7463 01.21.2011-19:00:00 26.7514 01.21.2011-20:00:00 26.7514 01.21.2011-21:00:00 26.7564 01.21.2011-22:00:00 26.7614 01.21.2011-23:00:00 26.7664 01.22.2011-00:00:00 26.7614 01.22.2011-01:00:00 26.7664 01.22.2011-02:00:00 26.7514 01.22.2011-03:00:00 26.7413 01.22.2011-04:00:00 26.7313 01.22.2011-05:00:00 26.7313 01.22.2011-06:00:00 26.7112 01.22.2011-07:00:00 26.7062 01.22.2011-08:00:00 26.7062 01.22.2011-09:00:00 26.6911 01.22.2011-10:00:00 26.6760 01.22.2011-11:00:00 26.6710 01.22.2011-12:00:00 26.6560 01.22.2011-13:00:00 26.6509 01.22.2011-14:00:00 26.6509 01.22.2011-15:00:00 26.6509 01.22.2011-16:00:00 26.6108 01.22.2011-17:00:00 26.5856 01.22.2011-18:00:00 26.5555 01.22.2011-19:00:00 26.5455 01.22.2011-20:00:00 26.5405 01.22.2011-21:00:00 26.5304 01.22.2011-22:00:00 26.5204 01.22.2011-23:00:00 26.5103 01.23.2011-00:00:00 26.4953 01.23.2011-01:00:00 26.4852 01.23.2011-02:00:00 26.4651 01.23.2011-03:00:00 26.4501 01.23.2011-04:00:00 26.4350 01.23.2011-05:00:00 26.4099 01.23.2011-06:00:00 26.4199 01.23.2011-07:00:00 26.4249 01.23.2011-08:00:00 26.4350 01.23.2011-09:00:00 26.4350 01.23.2011-10:00:00 26.4149 01.23.2011-11:00:00 26.3948 01.23.2011-12:00:00 26.3948 01.23.2011-13:00:00 26.4199 01.23.2011-14:00:00 26.4400 01.23.2011-15:00:00 26.4300 01.23.2011-16:00:00 26.4400 01.23.2011-17:00:00 26.4300 01.23.2011-18:00:00 26.4249 01.23.2011-19:00:00 26.4099 01.23.2011-20:00:00 26.4149 01.23.2011-21:00:00 26.4300 01.23.2011-22:00:00 26.4450 01.23.2011-23:00:00 26.4501 01.24.2011-00:00:00 26.4501 01.24.2011-01:00:00 26.4450 01.24.2011-02:00:00 26.4350 01.24.2011-03:00:00 26.4350 01.24.2011-04:00:00 26.4149 01.24.2011-05:00:00 26.4099 01.24.2011-06:00:00 26.4049 01.24.2011-07:00:00 26.4049 01.24.2011-08:00:00 26.4049 01.24.2011-09:00:00 26.3998 01.24.2011-10:00:00 26.3948 01.24.2011-11:00:00 26.3798 01.24.2011-12:00:00 26.3697 01.24.2011-13:00:00 26.3747 01.24.2011-14:00:00 26.3697 01.24.2011-15:00:00 26.3697 01.24.2011-16:00:00 26.3747 01.24.2011-17:00:00 26.3747 01.24.2011-18:00:00 26.3747 01.24.2011-19:00:00 26.3848 01.24.2011-20:00:00 26.3898 01.24.2011-21:00:00 26.4049 01.24.2011-22:00:00 26.3948 01.24.2011-23:00:00 26.3898 01.25.2011-00:00:00 26.3898 01.25.2011-01:00:00 26.3798 01.25.2011-02:00:00 26.3747 01.25.2011-03:00:00 26.3697 01.25.2011-04:00:00 26.3647 01.25.2011-05:00:00 26.3647 01.25.2011-06:00:00 26.3647 01.25.2011-07:00:00 26.3597 01.25.2011-08:00:00 26.3597 01.25.2011-09:00:00 26.3546 01.25.2011-10:00:00 26.3546 01.25.2011-11:00:00 26.3496 01.25.2011-12:00:00 26.3396 01.25.2011-13:00:00 26.3295 01.25.2011-14:00:00 26.3145 01.25.2011-15:00:00 26.3044 01.25.2011-16:00:00 26.2994 01.25.2011-17:00:00 26.2793 01.25.2011-18:00:00 26.2743 01.25.2011-19:00:00 26.2642 01.25.2011-20:00:00 26.2592 01.25.2011-21:00:00 26.2542 01.25.2011-22:00:00 26.2492 01.25.2011-23:00:00 26.2442 01.26.2011-00:00:00 26.2291 01.26.2011-01:00:00 26.2241 01.26.2011-02:00:00 26.2040 01.26.2011-03:00:00 26.1889 01.26.2011-04:00:00 26.1789 01.26.2011-05:00:00 26.1739 01.26.2011-06:00:00 26.1588 01.26.2011-07:00:00 26.1487 01.26.2011-08:00:00 26.1337 01.26.2011-09:00:00 26.1236 01.26.2011-10:00:00 26.1236 01.26.2011-11:00:00 26.1136 01.26.2011-12:00:00 26.1035 01.26.2011-13:00:00 26.0835 01.26.2011-14:00:00 26.0784 01.26.2011-15:00:00 26.0634 01.26.2011-16:00:00 26.0433 01.26.2011-17:00:00 26.0383 01.26.2011-18:00:00 26.0232 01.26.2011-19:00:00 26.0182 01.26.2011-20:00:00 26.0031 01.26.2011-21:00:00 25.9680 01.26.2011-22:00:00 25.9629 01.26.2011-23:00:00 25.9579 01.27.2011-00:00:00 25.9479 01.27.2011-01:00:00 25.9177 01.27.2011-02:00:00 25.8876 01.27.2011-03:00:00 25.8776 01.27.2011-04:00:00 25.8725 01.27.2011-05:00:00 25.8625 01.27.2011-06:00:00 25.8424 01.27.2011-07:00:00 25.8424 01.27.2011-08:00:00 25.8173 01.27.2011-09:00:00 25.8123 01.27.2011-10:00:00 25.7822 01.27.2011-11:00:00 25.7721 01.27.2011-12:00:00 25.7621 01.27.2011-13:00:00 25.7520 01.27.2011-14:00:00 25.7420 01.27.2011-15:00:00 25.7269 01.27.2011-16:00:00 25.7068 01.27.2011-17:00:00 25.6767 01.27.2011-18:00:00 25.6616 01.27.2011-19:00:00 25.6466 01.27.2011-20:00:00 25.6415 01.27.2011-21:00:00 25.6215 01.27.2011-22:00:00 25.5963 01.27.2011-23:00:00 25.5813 01.28.2011-00:00:00 25.5712 01.28.2011-01:00:00 25.5612 01.28.2011-02:00:00 25.5461 01.28.2011-03:00:00 25.5461 01.28.2011-04:00:00 25.5361 01.28.2011-05:00:00 25.5060 01.28.2011-06:00:00 25.4959 01.28.2011-07:00:00 25.4959 01.28.2011-08:00:00 25.4658 01.28.2011-09:00:00 25.4557 01.28.2011-10:00:00 25.4457 01.28.2011-11:00:00 25.4306 01.28.2011-12:00:00 25.4306 01.28.2011-13:00:00 25.4105 01.28.2011-14:00:00 25.4407 01.28.2011-15:00:00 25.4557 01.28.2011-16:00:00 25.5009 01.28.2011-17:00:00 25.5562 01.28.2011-18:00:00 25.5662 01.28.2011-19:00:00 25.5813 01.28.2011-20:00:00 25.5963 01.28.2011-21:00:00 25.6014 01.28.2011-22:00:00 25.6114 01.28.2011-23:00:00 25.6667 01.29.2011-00:00:00 25.7169 01.29.2011-01:00:00 25.8073 01.29.2011-02:00:00 25.8123 01.29.2011-03:00:00 25.8324 01.29.2011-04:00:00 25.8625 01.29.2011-05:00:00 25.8675 01.29.2011-06:00:00 25.8675 01.29.2011-07:00:00 25.8776 01.29.2011-08:00:00 25.8876 01.29.2011-09:00:00 25.9127 01.29.2011-10:00:00 25.9328 01.29.2011-11:00:00 25.9378 01.29.2011-12:00:00 25.9579 01.29.2011-13:00:00 25.9629 01.29.2011-14:00:00 25.9730 01.29.2011-15:00:00 25.9780 01.29.2011-16:00:00 25.9780 01.29.2011-17:00:00 25.9931 01.29.2011-18:00:00 26.0031 01.29.2011-19:00:00 26.0132 01.29.2011-20:00:00 26.0282 01.29.2011-21:00:00 26.0584 01.29.2011-22:00:00 26.0734 01.29.2011-23:00:00 26.0835 01.30.2011-00:00:00 26.1086 01.30.2011-01:00:00 26.1086 01.30.2011-02:00:00 26.1186 01.30.2011-03:00:00 26.1186 01.30.2011-04:00:00 26.1186 01.30.2011-05:00:00 26.1186 01.30.2011-06:00:00 26.1086 01.30.2011-07:00:00 26.1035 01.30.2011-08:00:00 26.0985 01.30.2011-09:00:00 26.0885 01.30.2011-10:00:00 26.0784 01.30.2011-11:00:00 26.0784 01.30.2011-12:00:00 26.0784 01.30.2011-13:00:00 26.0533 01.30.2011-14:00:00 26.0483 01.30.2011-15:00:00 26.0483 01.30.2011-16:00:00 26.0182 01.30.2011-17:00:00 26.0132 01.30.2011-18:00:00 26.0132 01.30.2011-19:00:00 26.0081 01.30.2011-20:00:00 26.0081 01.30.2011-21:00:00 26.0031 01.30.2011-22:00:00 26.0031 01.30.2011-23:00:00 25.9880 01.31.2011-00:00:00 25.9880 01.31.2011-01:00:00 25.9730 01.31.2011-02:00:00 25.9579 01.31.2011-03:00:00 25.9429 01.31.2011-04:00:00 25.9278 01.31.2011-05:00:00 25.9077 01.31.2011-06:00:00 25.8977 01.31.2011-07:00:00 25.8876 01.31.2011-08:00:00 25.8725 01.31.2011-09:00:00 25.8675 01.31.2011-10:00:00 25.8424 01.31.2011-11:00:00 25.8223 01.31.2011-12:00:00 25.8223 01.31.2011-13:00:00 25.8123 01.31.2011-14:00:00 25.8073 01.31.2011-15:00:00 25.7922 01.31.2011-16:00:00 25.7771 01.31.2011-17:00:00 25.7520 01.31.2011-18:00:00 25.7370 01.31.2011-19:00:00 25.7169 01.31.2011-20:00:00 25.6968 01.31.2011-21:00:00 25.6817 01.31.2011-22:00:00 25.6616 01.31.2011-23:00:00 25.6315 02.01.2011-00:00:00 25.6215 02.01.2011-01:00:00 25.5963 02.01.2011-02:00:00 25.5813 02.01.2011-03:00:00 25.5461 02.01.2011-04:00:00 25.5260 02.01.2011-05:00:00 25.5060 02.01.2011-06:00:00 25.5060 02.01.2011-07:00:00 25.4708 02.01.2011-08:00:00 25.4557 02.01.2011-09:00:00 25.4306 02.01.2011-10:00:00 25.4055 02.01.2011-11:00:00 25.3854 02.01.2011-12:00:00 25.3603 02.01.2011-13:00:00 25.3402 02.01.2011-14:00:00 25.3051 02.01.2011-15:00:00 25.2699 02.01.2011-16:00:00 25.2348 02.01.2011-17:00:00 25.1996 02.01.2011-18:00:00 25.1645 02.01.2011-19:00:00 25.1394 02.01.2011-20:00:00 25.1243 02.01.2011-21:00:00 25.0791 02.01.2011-22:00:00 25.0490 02.01.2011-23:00:00 25.0188 02.02.2011-00:00:00 25.0138 02.02.2011-01:00:00 24.9736 02.02.2011-02:00:00 24.9586 02.02.2011-03:00:00 24.9485 02.02.2011-04:00:00 24.9335 02.02.2011-05:00:00 24.9134 02.02.2011-06:00:00 24.8983 02.02.2011-07:00:00 24.8632 02.02.2011-08:00:00 24.8380 02.02.2011-09:00:00 24.8230 02.02.2011-10:00:00 24.8029 02.02.2011-11:00:00 24.7577 02.02.2011-12:00:00 24.7376 02.02.2011-13:00:00 24.7025 02.02.2011-14:00:00 24.6824 02.02.2011-15:00:00 24.6773 02.02.2011-16:00:00 24.6472 02.02.2011-17:00:00 24.6271 02.02.2011-18:00:00 24.6070 02.02.2011-19:00:00 24.5970 02.02.2011-20:00:00 24.5719 02.02.2011-21:00:00 24.5317 02.02.2011-22:00:00 24.5066 02.02.2011-23:00:00 24.4865 02.03.2011-00:00:00 24.4664 02.03.2011-01:00:00 24.4514 02.03.2011-02:00:00 24.4162 02.03.2011-03:00:00 24.3811 02.03.2011-04:00:00 24.3559 02.03.2011-05:00:00 24.3258 02.03.2011-06:00:00 24.2806 02.03.2011-07:00:00 24.2656 02.03.2011-08:00:00 24.2304 02.03.2011-09:00:00 24.1752 02.03.2011-10:00:00 24.1400 02.03.2011-11:00:00 24.1099 02.03.2011-12:00:00 24.1049 02.03.2011-13:00:00 24.0898 02.03.2011-14:00:00 24.0647 02.03.2011-15:00:00 24.0446 02.03.2011-16:00:00 24.0546 02.03.2011-17:00:00 24.0245 02.03.2011-18:00:00 24.0145 02.03.2011-19:00:00 24.0195 02.03.2011-20:00:00 24.0094 02.03.2011-21:00:00 23.9793 02.03.2011-22:00:00 23.9492 02.03.2011-23:00:00 23.9492 02.04.2011-00:00:00 23.9693 02.04.2011-01:00:00 23.9743 02.04.2011-02:00:00 24.0094 02.04.2011-03:00:00 24.0797 02.04.2011-04:00:00 24.1350 02.04.2011-05:00:00 24.2003 02.04.2011-06:00:00 24.2505 02.04.2011-07:00:00 24.2907 02.04.2011-08:00:00 24.3158 02.04.2011-09:00:00 24.3158 02.04.2011-10:00:00 24.3359 02.04.2011-11:00:00 24.4062 02.04.2011-12:00:00 24.5166 02.04.2011-13:00:00 24.6322 02.04.2011-14:00:00 24.7075 02.04.2011-15:00:00 24.7577 02.04.2011-16:00:00 24.7928 02.04.2011-17:00:00 24.8431 02.04.2011-18:00:00 24.8581 02.04.2011-19:00:00 24.8632 02.04.2011-20:00:00 24.8832 02.04.2011-21:00:00 24.8983 02.04.2011-22:00:00 24.8983 02.04.2011-23:00:00 24.9134 02.05.2011-00:00:00 24.9033 02.05.2011-01:00:00 24.9084 02.05.2011-02:00:00 24.9084 02.05.2011-03:00:00 24.9033 02.05.2011-04:00:00 24.8933 02.05.2011-05:00:00 24.8832 02.05.2011-06:00:00 24.8732 02.05.2011-07:00:00 24.8632 02.05.2011-08:00:00 24.8581 02.05.2011-09:00:00 24.8581 02.05.2011-10:00:00 24.8531 02.05.2011-11:00:00 24.8481 02.05.2011-12:00:00 24.8380 02.05.2011-13:00:00 24.8230 02.05.2011-14:00:00 24.8230 02.05.2011-15:00:00 24.8129 02.05.2011-16:00:00 24.7979 02.05.2011-17:00:00 24.7979 02.05.2011-18:00:00 24.7878 02.05.2011-19:00:00 24.7728 02.05.2011-20:00:00 24.7577 02.05.2011-21:00:00 24.7577 02.05.2011-22:00:00 24.7426 02.05.2011-23:00:00 24.7276 02.06.2011-00:00:00 24.7175 02.06.2011-01:00:00 24.7175 02.06.2011-02:00:00 24.7075 02.06.2011-03:00:00 24.7025 02.06.2011-04:00:00 24.7075 02.06.2011-05:00:00 24.7125 02.06.2011-06:00:00 24.7175 02.06.2011-07:00:00 24.7376 02.06.2011-08:00:00 24.7527 02.06.2011-09:00:00 24.7828 02.06.2011-10:00:00 24.8732 02.06.2011-11:00:00 24.9837 02.06.2011-12:00:00 25.1042 02.06.2011-13:00:00 25.2247 02.06.2011-14:00:00 25.3402 02.06.2011-15:00:00 25.5110 02.06.2011-16:00:00 25.6365 02.06.2011-17:00:00 25.7319 02.06.2011-18:00:00 25.8474 02.06.2011-19:00:00 25.9278 02.06.2011-20:00:00 25.9529 02.06.2011-21:00:00 25.9730 02.06.2011-22:00:00 26.0031 02.06.2011-23:00:00 26.0132 02.07.2011-00:00:00 26.0332 02.07.2011-01:00:00 26.0784 02.07.2011-02:00:00 26.1186 02.07.2011-03:00:00 26.1236 02.07.2011-04:00:00 26.1538 02.07.2011-05:00:00 26.1638 02.07.2011-06:00:00 26.1739 02.07.2011-07:00:00 26.1789 02.07.2011-08:00:00 26.1789 02.07.2011-09:00:00 26.1739 02.07.2011-10:00:00 26.1739 02.07.2011-11:00:00 26.1638 02.07.2011-12:00:00 26.1638 02.07.2011-13:00:00 26.1688 02.07.2011-14:00:00 26.2040 02.07.2011-15:00:00 26.2291 02.07.2011-16:00:00 26.2291 02.07.2011-17:00:00 26.2291 02.07.2011-18:00:00 26.2191 02.07.2011-19:00:00 26.2140 02.07.2011-20:00:00 26.2241 02.07.2011-21:00:00 26.2241 02.07.2011-22:00:00 26.2191 02.07.2011-23:00:00 26.2090 02.08.2011-00:00:00 26.2090 02.08.2011-01:00:00 26.2040 02.08.2011-02:00:00 26.1839 02.08.2011-03:00:00 26.1789 02.08.2011-04:00:00 26.1789 02.08.2011-05:00:00 26.1789 02.08.2011-06:00:00 26.1638 02.08.2011-07:00:00 26.1437 02.08.2011-08:00:00 26.1437 02.08.2011-09:00:00 26.1337 02.08.2011-10:00:00 26.1287 02.08.2011-11:00:00 26.1287 02.08.2011-12:00:00 26.1287 02.08.2011-13:00:00 26.1186 02.08.2011-14:00:00 26.1136 02.08.2011-15:00:00 26.0935 02.08.2011-16:00:00 26.0935 02.08.2011-17:00:00 26.0734 02.08.2011-18:00:00 26.0684 02.08.2011-19:00:00 26.0634 02.08.2011-20:00:00 26.0433 02.08.2011-21:00:00 26.0282 02.08.2011-22:00:00 26.0132 02.08.2011-23:00:00 25.9931 02.09.2011-00:00:00 25.9629 02.09.2011-01:00:00 25.9529 02.09.2011-02:00:00 25.9378 02.09.2011-03:00:00 25.9378 02.09.2011-04:00:00 25.9177 02.09.2011-05:00:00 25.8926 02.09.2011-06:00:00 25.8926 02.09.2011-07:00:00 25.8776 02.09.2011-08:00:00 25.8525 02.09.2011-09:00:00 25.8324 02.09.2011-10:00:00 25.8073 02.09.2011-11:00:00 25.7922 02.09.2011-12:00:00 25.7771 02.09.2011-13:00:00 25.7671 02.09.2011-14:00:00 25.7570 02.09.2011-15:00:00 25.7370 02.09.2011-16:00:00 25.7219 02.09.2011-17:00:00 25.6968 02.09.2011-18:00:00 25.6767 02.09.2011-19:00:00 25.6616 02.09.2011-20:00:00 25.6315 02.09.2011-21:00:00 25.6164 02.09.2011-22:00:00 25.5813 02.09.2011-23:00:00 25.5662 02.10.2011-00:00:00 25.5411 02.10.2011-01:00:00 25.5210 02.10.2011-02:00:00 25.4959 02.10.2011-03:00:00 25.4959 02.10.2011-04:00:00 25.4658 02.10.2011-05:00:00 25.4507 02.10.2011-06:00:00 25.4105 02.10.2011-07:00:00 25.3904 02.10.2011-08:00:00 25.3704 02.10.2011-09:00:00 25.3453 02.10.2011-10:00:00 25.3352 02.10.2011-11:00:00 25.2950 02.10.2011-12:00:00 25.2599 02.10.2011-13:00:00 25.2297 02.10.2011-14:00:00 25.1946 02.10.2011-15:00:00 25.1695 02.10.2011-16:00:00 25.1645 02.10.2011-17:00:00 25.1645 02.10.2011-18:00:00 25.1494 02.10.2011-19:00:00 25.1394 02.10.2011-20:00:00 25.1243 02.10.2011-21:00:00 25.0992 02.10.2011-22:00:00 25.0891 02.10.2011-23:00:00 25.0640 02.11.2011-00:00:00 25.0540 02.11.2011-01:00:00 25.0490 02.11.2011-02:00:00 25.0389 02.11.2011-03:00:00 24.9887 02.11.2011-04:00:00 24.9736 02.11.2011-05:00:00 24.9485 02.11.2011-06:00:00 24.9385 02.11.2011-07:00:00 24.9184 02.11.2011-08:00:00 24.8933 02.11.2011-09:00:00 24.8782 02.11.2011-10:00:00 24.8682 02.11.2011-11:00:00 24.8531 02.11.2011-12:00:00 24.8029 02.11.2011-13:00:00 24.7828 02.11.2011-14:00:00 24.7677 02.11.2011-15:00:00 24.7477 02.11.2011-16:00:00 24.7376 02.11.2011-17:00:00 24.7225 02.11.2011-18:00:00 24.6974 02.11.2011-19:00:00 24.6924 02.11.2011-20:00:00 24.6723 02.11.2011-21:00:00 24.6573 02.11.2011-22:00:00 24.6472 02.11.2011-23:00:00 24.6322 02.12.2011-00:00:00 24.6171 02.12.2011-01:00:00 24.6070 02.12.2011-02:00:00 24.5920 02.12.2011-03:00:00 24.5769 02.12.2011-04:00:00 24.5719 02.12.2011-05:00:00 24.5317 02.12.2011-06:00:00 24.5116 02.12.2011-07:00:00 24.4865 02.12.2011-08:00:00 24.4614 02.12.2011-09:00:00 24.4463 02.12.2011-10:00:00 24.4062 02.12.2011-11:00:00 24.3811 02.12.2011-12:00:00 24.3559 02.12.2011-13:00:00 24.3559 02.12.2011-14:00:00 24.3559 02.12.2011-15:00:00 24.3308 02.12.2011-16:00:00 24.3409 02.12.2011-17:00:00 24.3710 02.12.2011-18:00:00 24.4263 02.12.2011-19:00:00 24.5166 02.12.2011-20:00:00 24.6623 02.12.2011-21:00:00 24.6924 02.12.2011-22:00:00 24.7025 02.12.2011-23:00:00 24.7075 02.13.2011-00:00:00 24.6974 02.13.2011-01:00:00 24.6874 02.13.2011-02:00:00 24.6773 02.13.2011-03:00:00 24.6924 02.13.2011-04:00:00 24.7125 02.13.2011-05:00:00 24.7125 02.13.2011-06:00:00 24.7175 02.13.2011-07:00:00 24.7025 02.13.2011-08:00:00 24.6974 02.13.2011-09:00:00 24.6924 02.13.2011-10:00:00 24.6824 02.13.2011-11:00:00 24.6773 02.13.2011-12:00:00 24.6673 02.13.2011-13:00:00 24.6623 02.13.2011-14:00:00 24.6422 02.13.2011-15:00:00 24.6422 02.13.2011-16:00:00 24.6322 02.13.2011-17:00:00 24.6171 02.13.2011-18:00:00 24.6020 02.13.2011-19:00:00 24.5970 02.13.2011-20:00:00 24.5920 02.13.2011-21:00:00 24.5819 02.13.2011-22:00:00 24.5719 02.13.2011-23:00:00 24.5769 02.14.2011-00:00:00 24.5819 02.14.2011-01:00:00 24.5669 02.14.2011-02:00:00 24.5618 02.14.2011-03:00:00 24.5518 02.14.2011-04:00:00 24.5418 02.14.2011-05:00:00 24.5317 02.14.2011-06:00:00 24.5217 02.14.2011-07:00:00 24.5116 02.14.2011-08:00:00 24.5066 02.14.2011-09:00:00 24.4915 02.14.2011-10:00:00 24.4664 02.14.2011-11:00:00 24.4664 02.14.2011-12:00:00 24.4664 02.14.2011-13:00:00 24.4514 02.14.2011-14:00:00 24.4463 02.14.2011-15:00:00 24.4463 02.14.2011-16:00:00 24.4413 02.14.2011-17:00:00 24.4363 02.14.2011-18:00:00 24.4363 02.14.2011-19:00:00 24.4263 02.14.2011-20:00:00 24.4463 02.14.2011-21:00:00 24.4664 02.14.2011-22:00:00 24.4614 02.14.2011-23:00:00 24.4614 02.15.2011-00:00:00 24.4463 02.15.2011-01:00:00 24.4313 02.15.2011-02:00:00 24.4162 02.15.2011-03:00:00 24.4112 02.15.2011-04:00:00 24.3911 02.15.2011-05:00:00 24.3811 02.15.2011-06:00:00 24.3610 02.15.2011-07:00:00 24.3509 02.15.2011-08:00:00 24.3409 02.15.2011-09:00:00 24.3308 02.15.2011-10:00:00 24.3057 02.15.2011-11:00:00 24.2957 02.15.2011-12:00:00 24.2907 02.15.2011-13:00:00 24.2907 02.15.2011-14:00:00 24.2555 02.15.2011-15:00:00 24.2555 02.15.2011-16:00:00 24.2455 02.15.2011-17:00:00 24.2304 02.15.2011-18:00:00 24.2204 02.15.2011-19:00:00 24.2204 02.15.2011-20:00:00 24.2204 02.15.2011-21:00:00 24.2103 02.15.2011-22:00:00 24.1952 02.15.2011-23:00:00 24.1651 02.16.2011-00:00:00 24.1501 02.16.2011-01:00:00 24.1249 02.16.2011-02:00:00 24.1199 02.16.2011-03:00:00 24.1049 02.16.2011-04:00:00 24.0948 02.16.2011-05:00:00 24.0848 02.16.2011-06:00:00 24.0747 02.16.2011-07:00:00 24.0396 02.16.2011-08:00:00 24.0346 02.16.2011-09:00:00 24.0145 02.16.2011-10:00:00 24.0044 02.16.2011-11:00:00 23.9894 02.16.2011-12:00:00 23.9793 02.16.2011-13:00:00 23.9592 02.16.2011-14:00:00 23.9442 02.16.2011-15:00:00 23.9291 02.16.2011-16:00:00 23.9291 02.16.2011-17:00:00 23.9291 02.16.2011-18:00:00 23.9090 02.16.2011-19:00:00 23.9090 02.16.2011-20:00:00 23.9040 02.16.2011-21:00:00 23.8789 02.16.2011-22:00:00 23.8588 02.16.2011-23:00:00 23.8588 02.17.2011-00:00:00 23.8287 02.17.2011-01:00:00 23.8236 02.17.2011-02:00:00 23.8136 02.17.2011-03:00:00 23.8086 02.17.2011-04:00:00 23.7885 02.17.2011-05:00:00 23.7734 02.17.2011-06:00:00 23.7684 02.17.2011-07:00:00 23.7383 02.17.2011-08:00:00 23.7332 02.17.2011-09:00:00 23.6981 02.17.2011-10:00:00 23.6880 02.17.2011-11:00:00 23.7332 02.17.2011-12:00:00 23.7433 02.17.2011-13:00:00 23.7634 02.17.2011-14:00:00 23.7784 02.17.2011-15:00:00 23.7634 02.17.2011-16:00:00 23.7634 02.17.2011-17:00:00 23.7583 02.17.2011-18:00:00 23.7282 02.17.2011-19:00:00 23.7282 02.17.2011-20:00:00 23.7031 02.17.2011-21:00:00 23.6931 02.17.2011-22:00:00 23.6730 02.17.2011-23:00:00 23.6629 02.18.2011-00:00:00 23.6328 02.18.2011-01:00:00 23.6228 02.18.2011-02:00:00 23.5926 02.18.2011-03:00:00 23.5776 02.18.2011-04:00:00 23.5725 02.18.2011-05:00:00 23.5575 02.18.2011-06:00:00 23.5474 02.18.2011-07:00:00 23.5424 02.18.2011-08:00:00 23.5324 02.18.2011-09:00:00 23.5123 02.18.2011-10:00:00 23.4872 02.18.2011-11:00:00 23.4771 02.18.2011-12:00:00 23.4671 02.18.2011-13:00:00 23.4470 02.18.2011-14:00:00 23.4470 02.18.2011-15:00:00 23.4169 02.18.2011-16:00:00 23.4169 02.18.2011-17:00:00 23.4018 02.18.2011-18:00:00 23.3817 02.18.2011-19:00:00 23.3516 02.18.2011-20:00:00 23.3365 02.18.2011-21:00:00 23.3265 02.18.2011-22:00:00 23.2863 02.18.2011-23:00:00 23.2461 02.19.2011-00:00:00 23.2210 02.19.2011-01:00:00 23.2110 02.19.2011-02:00:00 23.1859 02.19.2011-03:00:00 23.1607 02.19.2011-04:00:00 23.1206 02.19.2011-05:00:00 23.0955 02.19.2011-06:00:00 23.0704 02.19.2011-07:00:00 23.0452 02.19.2011-08:00:00 23.0252 02.19.2011-09:00:00 23.0051 02.19.2011-10:00:00 22.9900 02.19.2011-11:00:00 22.9800 02.19.2011-12:00:00 22.9599 02.19.2011-13:00:00 22.9297 02.19.2011-14:00:00 22.9046 02.19.2011-15:00:00 22.8896 02.19.2011-16:00:00 22.8695 02.19.2011-17:00:00 22.8594 02.19.2011-18:00:00 22.8243 02.19.2011-19:00:00 22.8042 02.19.2011-20:00:00 22.7791 02.19.2011-21:00:00 22.7389 02.19.2011-22:00:00 22.7289 02.19.2011-23:00:00 22.7038 02.20.2011-00:00:00 22.6887 02.20.2011-01:00:00 22.6736 02.20.2011-02:00:00 22.6586 02.20.2011-03:00:00 22.6284 02.20.2011-04:00:00 22.6184 02.20.2011-05:00:00 22.5782 02.20.2011-06:00:00 22.5380 02.20.2011-07:00:00 22.5079 02.20.2011-08:00:00 22.4979 02.20.2011-09:00:00 22.4828 02.20.2011-10:00:00 22.4476 02.20.2011-11:00:00 22.3974 02.20.2011-12:00:00 22.3924 02.20.2011-13:00:00 22.3522 02.20.2011-14:00:00 22.3271 02.20.2011-15:00:00 22.3171 02.20.2011-16:00:00 22.3020 02.20.2011-17:00:00 22.2920 02.20.2011-18:00:00 22.2869 02.20.2011-19:00:00 22.2669 02.20.2011-20:00:00 22.2468 02.20.2011-21:00:00 22.2367 02.20.2011-22:00:00 22.2066 02.20.2011-23:00:00 22.1865 02.21.2011-00:00:00 22.1564 02.21.2011-01:00:00 22.1463 02.21.2011-02:00:00 22.1112 02.21.2011-03:00:00 22.0811 02.21.2011-04:00:00 22.0559 02.21.2011-05:00:00 22.0359 02.21.2011-06:00:00 22.0158 02.21.2011-07:00:00 21.9957 02.21.2011-08:00:00 21.9655 02.21.2011-09:00:00 21.9404 02.21.2011-10:00:00 21.9204 02.21.2011-11:00:00 21.9053 02.21.2011-12:00:00 21.8902 02.21.2011-13:00:00 21.8651 02.21.2011-14:00:00 21.8350 02.21.2011-15:00:00 21.8099 02.21.2011-16:00:00 21.7848 02.21.2011-17:00:00 21.7597 02.21.2011-18:00:00 21.7345 02.21.2011-19:00:00 21.7145 02.21.2011-20:00:00 21.6944 02.21.2011-21:00:00 21.6793 02.21.2011-22:00:00 21.6542 02.21.2011-23:00:00 21.6341 02.22.2011-00:00:00 21.6090 02.22.2011-01:00:00 21.5738 02.22.2011-02:00:00 21.5588 02.22.2011-03:00:00 21.5588 02.22.2011-04:00:00 21.5487 02.22.2011-05:00:00 21.5337 02.22.2011-06:00:00 21.5136 02.22.2011-07:00:00 21.4985 02.22.2011-08:00:00 21.4734 02.22.2011-09:00:00 21.4583 02.22.2011-10:00:00 21.4483 02.22.2011-11:00:00 21.4583 02.22.2011-12:00:00 21.4483 02.22.2011-13:00:00 21.4483 02.22.2011-14:00:00 21.4383 02.22.2011-15:00:00 21.4182 02.22.2011-16:00:00 21.4131 02.22.2011-17:00:00 21.3880 02.22.2011-18:00:00 21.3730 02.22.2011-19:00:00 21.3529 02.22.2011-20:00:00 21.3428 02.22.2011-21:00:00 21.3177 02.22.2011-22:00:00 21.3127 02.22.2011-23:00:00 21.2976 02.23.2011-00:00:00 21.2776 02.23.2011-01:00:00 21.2675 02.23.2011-02:00:00 21.2675 02.23.2011-03:00:00 21.2474 02.23.2011-04:00:00 21.2374 02.23.2011-05:00:00 21.2223 02.23.2011-06:00:00 21.2073 02.23.2011-07:00:00 21.1821 02.23.2011-08:00:00 21.1570 02.23.2011-09:00:00 21.1520 02.23.2011-10:00:00 21.1621 02.23.2011-11:00:00 21.1520 02.23.2011-12:00:00 21.1621 02.23.2011-13:00:00 21.1520 02.23.2011-14:00:00 21.1420 02.23.2011-15:00:00 21.1219 02.23.2011-16:00:00 21.1169 02.23.2011-17:00:00 21.1118 02.23.2011-18:00:00 21.0968 02.23.2011-19:00:00 21.0717 02.23.2011-20:00:00 21.0666 02.23.2011-21:00:00 21.0516 02.23.2011-22:00:00 21.0315 02.23.2011-23:00:00 21.0164 02.24.2011-00:00:00 20.9963 02.24.2011-01:00:00 20.9813 02.24.2011-02:00:00 20.9662 02.24.2011-03:00:00 20.9411 02.24.2011-04:00:00 20.9260 02.24.2011-05:00:00 20.9210 02.24.2011-06:00:00 20.9160 02.24.2011-07:00:00 20.8909 02.24.2011-08:00:00 20.8708 02.24.2011-09:00:00 20.8658 02.24.2011-10:00:00 20.8407 02.24.2011-11:00:00 20.8256 02.24.2011-12:00:00 20.7955 02.24.2011-13:00:00 20.7854 02.24.2011-14:00:00 20.7754 02.24.2011-15:00:00 20.7603 02.24.2011-16:00:00 20.7402 02.24.2011-17:00:00 20.7252 02.24.2011-18:00:00 20.7151 02.24.2011-19:00:00 20.7000 02.24.2011-20:00:00 20.6800 02.24.2011-21:00:00 20.6649 02.24.2011-22:00:00 20.6599 02.24.2011-23:00:00 20.6247 02.25.2011-00:00:00 20.6046 02.25.2011-01:00:00 20.5845 02.25.2011-02:00:00 20.5695 02.25.2011-03:00:00 20.5544 02.25.2011-04:00:00 20.5544 02.25.2011-05:00:00 20.5494 02.25.2011-06:00:00 20.5444 02.25.2011-07:00:00 20.5293 02.25.2011-08:00:00 20.4992 02.25.2011-09:00:00 20.4992 02.25.2011-10:00:00 20.4791 02.25.2011-11:00:00 20.4640 02.25.2011-12:00:00 20.4540 02.25.2011-13:00:00 20.4339 02.25.2011-14:00:00 20.4238 02.25.2011-15:00:00 20.3937 02.25.2011-16:00:00 20.3837 02.25.2011-17:00:00 20.3837 02.25.2011-18:00:00 20.3686 02.25.2011-19:00:00 20.3485 02.25.2011-20:00:00 20.3335 02.25.2011-21:00:00 20.3335 02.25.2011-22:00:00 20.3335 02.25.2011-23:00:00 20.3184 02.26.2011-00:00:00 20.2832 02.26.2011-01:00:00 20.2732 02.26.2011-02:00:00 20.2531 02.26.2011-03:00:00 20.2431 02.26.2011-04:00:00 20.2129 02.26.2011-05:00:00 20.1928 02.26.2011-06:00:00 20.1627 02.26.2011-07:00:00 20.1426 02.26.2011-08:00:00 20.1276 02.26.2011-09:00:00 20.1125 02.26.2011-10:00:00 20.0773 02.26.2011-11:00:00 20.0673 02.26.2011-12:00:00 20.0572 02.26.2011-13:00:00 20.0522 02.26.2011-14:00:00 20.0321 02.26.2011-15:00:00 20.0221 02.26.2011-16:00:00 20.0070 02.26.2011-17:00:00 19.9819 02.26.2011-18:00:00 19.9769 02.26.2011-19:00:00 19.9669 02.26.2011-20:00:00 19.9518 02.26.2011-21:00:00 19.9468 02.26.2011-22:00:00 19.9367 02.26.2011-23:00:00 19.9166 02.27.2011-00:00:00 19.9116 02.27.2011-01:00:00 19.9066 02.27.2011-02:00:00 19.8915 02.27.2011-03:00:00 19.8664 02.27.2011-04:00:00 19.8463 02.27.2011-05:00:00 19.8262 02.27.2011-06:00:00 19.8162 02.27.2011-07:00:00 19.8011 02.27.2011-08:00:00 19.7861 02.27.2011-09:00:00 19.7810 02.27.2011-10:00:00 19.7660 02.27.2011-11:00:00 19.7610 02.27.2011-12:00:00 19.7359 02.27.2011-13:00:00 19.7509 02.27.2011-14:00:00 19.7459 02.27.2011-15:00:00 19.7359 02.27.2011-16:00:00 19.7409 02.27.2011-17:00:00 19.7459 02.27.2011-18:00:00 19.7459 02.27.2011-19:00:00 19.7459 02.27.2011-20:00:00 19.7509 02.27.2011-21:00:00 19.7610 02.27.2011-22:00:00 19.7509 02.27.2011-23:00:00 19.7359 02.28.2011-00:00:00 19.7308 02.28.2011-01:00:00 19.7158 02.28.2011-02:00:00 19.7107 02.28.2011-03:00:00 19.7007 02.28.2011-04:00:00 19.6907 02.28.2011-05:00:00 19.7158 02.28.2011-06:00:00 19.7258 02.28.2011-07:00:00 19.7359 02.28.2011-08:00:00 19.7359 02.28.2011-09:00:00 19.7359 02.28.2011-10:00:00 19.7559 02.28.2011-11:00:00 19.8011 02.28.2011-12:00:00 19.8614 02.28.2011-13:00:00 19.8815 02.28.2011-14:00:00 19.9417 02.28.2011-15:00:00 19.9568 02.28.2011-16:00:00 19.9417 02.28.2011-17:00:00 19.9217 02.28.2011-18:00:00 19.9217 02.28.2011-19:00:00 19.9166 02.28.2011-20:00:00 19.9116 02.28.2011-21:00:00 19.9116 02.28.2011-22:00:00 19.9066 02.28.2011-23:00:00 19.9116 03.01.2011-00:00:00 19.9116 03.01.2011-01:00:00 19.9066 03.01.2011-02:00:00 19.8915 03.01.2011-03:00:00 19.8664 03.01.2011-04:00:00 19.8614 03.01.2011-05:00:00 19.8514 03.01.2011-06:00:00 19.8413 03.01.2011-07:00:00 19.8162 03.01.2011-08:00:00 19.8011 03.01.2011-09:00:00 19.8011 03.01.2011-10:00:00 19.8363 03.01.2011-11:00:00 19.8915 03.01.2011-12:00:00 19.9869 03.01.2011-13:00:00 20.0221 03.01.2011-14:00:00 20.0623 03.01.2011-15:00:00 20.0824 03.01.2011-16:00:00 20.0874 03.01.2011-17:00:00 20.1376 03.01.2011-18:00:00 20.1527 03.01.2011-19:00:00 20.1677 03.01.2011-20:00:00 20.1928 03.01.2011-21:00:00 20.1979 03.01.2011-22:00:00 20.2179 03.01.2011-23:00:00 20.2280 03.02.2011-00:00:00 20.2280 03.02.2011-01:00:00 20.2431 03.02.2011-02:00:00 20.2682 03.02.2011-03:00:00 20.2983 03.02.2011-04:00:00 20.4389 03.02.2011-05:00:00 20.5092 03.02.2011-06:00:00 20.5745 03.02.2011-07:00:00 20.5946 03.02.2011-08:00:00 20.6147 03.02.2011-09:00:00 20.6548 03.02.2011-10:00:00 20.6950 03.02.2011-11:00:00 20.7302 03.02.2011-12:00:00 20.8407 03.02.2011-13:00:00 20.9160 03.02.2011-14:00:00 20.9762 03.02.2011-15:00:00 21.0315 03.02.2011-16:00:00 21.0566 03.02.2011-17:00:00 21.0867 03.02.2011-18:00:00 21.1018 03.02.2011-19:00:00 21.1018 03.02.2011-20:00:00 21.1068 03.02.2011-21:00:00 21.1018 03.02.2011-22:00:00 21.1118 03.02.2011-23:00:00 21.1319 03.03.2011-00:00:00 21.1520 03.03.2011-01:00:00 21.1621 03.03.2011-02:00:00 21.1721 03.03.2011-03:00:00 21.1721 03.03.2011-04:00:00 21.1771 03.03.2011-05:00:00 21.1771 03.03.2011-06:00:00 21.1721 03.03.2011-07:00:00 21.1721 03.03.2011-08:00:00 21.1721 03.03.2011-09:00:00 21.1721 03.03.2011-10:00:00 21.1671 03.03.2011-11:00:00 21.1872 03.03.2011-12:00:00 21.1972 03.03.2011-13:00:00 21.2073 03.03.2011-14:00:00 21.2173 03.03.2011-15:00:00 21.2424 03.03.2011-16:00:00 21.2474 03.03.2011-17:00:00 21.2524 03.03.2011-18:00:00 21.2575 03.03.2011-19:00:00 21.2474 03.03.2011-20:00:00 21.2474 03.03.2011-21:00:00 21.2625 03.03.2011-22:00:00 21.2675 03.03.2011-23:00:00 21.2575 03.04.2011-00:00:00 21.2474 03.04.2011-01:00:00 21.2524 03.04.2011-02:00:00 21.2374 03.04.2011-03:00:00 21.2273 03.04.2011-04:00:00 21.2173 03.04.2011-05:00:00 21.2073 03.04.2011-06:00:00 21.2022 03.04.2011-07:00:00 21.1922 03.04.2011-08:00:00 21.1621 03.04.2011-09:00:00 21.1470 03.04.2011-10:00:00 21.1420 03.04.2011-11:00:00 21.1420 03.04.2011-12:00:00 21.1420 03.04.2011-13:00:00 21.1369 03.04.2011-14:00:00 21.1369 03.04.2011-15:00:00 21.1420 03.04.2011-16:00:00 21.1319 03.04.2011-17:00:00 21.1369 03.04.2011-18:00:00 21.1570 03.04.2011-19:00:00 21.1570 03.04.2011-20:00:00 21.1721 03.04.2011-21:00:00 21.1872 03.04.2011-22:00:00 21.2022 03.04.2011-23:00:00 21.2123 03.05.2011-00:00:00 21.2073 03.05.2011-01:00:00 21.2073 03.05.2011-02:00:00 21.2273 03.05.2011-03:00:00 21.2474 03.05.2011-04:00:00 21.2625 03.05.2011-05:00:00 21.2725 03.05.2011-06:00:00 21.2876 03.05.2011-07:00:00 21.2826 03.05.2011-08:00:00 21.2876 03.05.2011-09:00:00 21.2826 03.05.2011-10:00:00 21.2876 03.05.2011-11:00:00 21.2926 03.05.2011-12:00:00 21.3077 03.05.2011-13:00:00 21.3328 03.05.2011-14:00:00 21.3680 03.05.2011-15:00:00 21.3629 03.05.2011-16:00:00 21.3680 03.05.2011-17:00:00 21.3730 03.05.2011-18:00:00 21.3931 03.05.2011-19:00:00 21.4081 03.05.2011-20:00:00 21.4182 03.05.2011-21:00:00 21.4081 03.05.2011-22:00:00 21.4081 03.05.2011-23:00:00 21.3981 03.06.2011-00:00:00 21.3880 03.06.2011-01:00:00 21.3830 03.06.2011-02:00:00 21.3730 03.06.2011-03:00:00 21.3780 03.06.2011-04:00:00 21.3730 03.06.2011-05:00:00 21.3780 03.06.2011-06:00:00 21.3830 03.06.2011-07:00:00 21.3780 03.06.2011-08:00:00 21.3830 03.06.2011-09:00:00 21.3880 03.06.2011-10:00:00 21.4031 03.06.2011-11:00:00 21.4031 03.06.2011-12:00:00 21.3880 03.06.2011-13:00:00 21.3830 03.06.2011-14:00:00 21.3880 03.06.2011-15:00:00 21.3880 03.06.2011-16:00:00 21.3880 03.06.2011-17:00:00 21.3830 03.06.2011-18:00:00 21.3880 03.06.2011-19:00:00 21.3830 03.06.2011-20:00:00 21.3880 03.06.2011-21:00:00 21.3780 03.06.2011-22:00:00 21.3680 03.06.2011-23:00:00 21.3479 03.07.2011-00:00:00 21.3378 03.07.2011-01:00:00 21.3328 03.07.2011-02:00:00 21.3278 03.07.2011-03:00:00 21.3127 03.07.2011-04:00:00 21.2976 03.07.2011-05:00:00 21.2876 03.07.2011-06:00:00 21.2725 03.07.2011-07:00:00 21.2575 03.07.2011-08:00:00 21.2524 03.07.2011-09:00:00 21.2374 03.07.2011-10:00:00 21.2173 03.07.2011-11:00:00 21.2073 03.07.2011-12:00:00 21.1972 03.07.2011-13:00:00 21.1972 03.07.2011-14:00:00 21.1922 03.07.2011-15:00:00 21.1621 03.07.2011-16:00:00 21.1671 03.07.2011-17:00:00 21.1570 03.07.2011-18:00:00 21.1219 03.07.2011-19:00:00 21.1018 03.07.2011-20:00:00 21.0917 03.07.2011-21:00:00 21.0867 03.07.2011-22:00:00 21.0817 03.07.2011-23:00:00 21.0666 03.08.2011-00:00:00 21.0616 03.08.2011-01:00:00 21.0516 03.08.2011-02:00:00 21.0516 03.08.2011-03:00:00 21.0415 03.08.2011-04:00:00 21.0214 03.08.2011-05:00:00 21.0164 03.08.2011-06:00:00 21.0114 03.08.2011-07:00:00 21.0064 03.08.2011-08:00:00 20.9963 03.08.2011-09:00:00 20.9963 03.08.2011-10:00:00 21.0114 03.08.2011-11:00:00 21.0516 03.08.2011-12:00:00 21.0717 03.08.2011-13:00:00 21.0917 03.08.2011-14:00:00 21.1219 03.08.2011-15:00:00 21.1570 03.08.2011-16:00:00 21.1671 03.08.2011-17:00:00 21.1872 03.08.2011-18:00:00 21.1821 03.08.2011-19:00:00 21.1872 03.08.2011-20:00:00 21.1771 03.08.2011-21:00:00 21.1771 03.08.2011-22:00:00 21.1821 03.08.2011-23:00:00 21.1821 03.09.2011-00:00:00 21.1821 03.09.2011-01:00:00 21.1771 03.09.2011-02:00:00 21.1771 03.09.2011-03:00:00 21.1972 03.09.2011-04:00:00 21.2424 03.09.2011-05:00:00 21.2776 03.09.2011-06:00:00 21.3428 03.09.2011-07:00:00 21.3981 03.09.2011-08:00:00 21.4835 03.09.2011-09:00:00 21.5236 03.09.2011-10:00:00 21.5990 03.09.2011-11:00:00 21.7496 03.09.2011-12:00:00 21.9957 03.09.2011-13:00:00 22.1564 03.09.2011-14:00:00 22.2468 03.09.2011-15:00:00 22.3271 03.09.2011-16:00:00 22.3924 03.09.2011-17:00:00 22.4326 03.09.2011-18:00:00 22.4728 03.09.2011-19:00:00 22.5180 03.09.2011-20:00:00 22.5380 03.09.2011-21:00:00 22.5431 03.09.2011-22:00:00 22.5682 03.09.2011-23:00:00 22.5832 03.10.2011-00:00:00 22.6435 03.10.2011-01:00:00 22.7088 03.10.2011-02:00:00 22.7741 03.10.2011-03:00:00 22.7942 03.10.2011-04:00:00 22.8444 03.10.2011-05:00:00 22.8695 03.10.2011-06:00:00 22.9097 03.10.2011-07:00:00 22.9247 03.10.2011-08:00:00 22.9498 03.10.2011-09:00:00 22.9749 03.10.2011-10:00:00 22.9950 03.10.2011-11:00:00 23.0151 03.10.2011-12:00:00 23.0704 03.10.2011-13:00:00 23.0955 03.10.2011-14:00:00 23.1658 03.10.2011-15:00:00 23.1959 03.10.2011-16:00:00 23.2612 03.10.2011-17:00:00 23.3214 03.10.2011-18:00:00 23.3516 03.10.2011-19:00:00 23.3666 03.10.2011-20:00:00 23.3616 03.10.2011-21:00:00 23.3968 03.10.2011-22:00:00 23.3867 03.10.2011-23:00:00 23.4018 03.11.2011-00:00:00 23.3918 03.11.2011-01:00:00 23.4068 03.11.2011-02:00:00 23.4068 03.11.2011-03:00:00 23.4018 03.11.2011-04:00:00 23.4018 03.11.2011-05:00:00 23.3968 03.11.2011-06:00:00 23.3968 03.11.2011-07:00:00 23.3918 03.11.2011-08:00:00 23.3918 03.11.2011-09:00:00 23.3867 03.11.2011-10:00:00 23.3767 03.11.2011-11:00:00 23.3918 03.11.2011-12:00:00 23.4018 03.11.2011-13:00:00 23.4068 03.11.2011-14:00:00 23.4169 03.11.2011-15:00:00 23.4068 03.11.2011-16:00:00 23.3918 03.11.2011-17:00:00 23.3968 03.11.2011-18:00:00 23.3867 03.11.2011-19:00:00 23.3717 03.11.2011-20:00:00 23.3566 03.11.2011-21:00:00 23.3466 03.11.2011-22:00:00 23.3265 03.11.2011-23:00:00 23.3164 03.12.2011-00:00:00 23.3164 03.12.2011-01:00:00 23.3014 03.12.2011-02:00:00 23.2963 03.12.2011-03:00:00 23.2813 03.12.2011-04:00:00 23.2813 03.12.2011-05:00:00 23.2763 03.12.2011-06:00:00 23.2763 03.12.2011-07:00:00 23.2712 03.12.2011-08:00:00 23.2612 03.12.2011-09:00:00 23.2361 03.12.2011-10:00:00 23.2260 03.12.2011-11:00:00 23.2260 03.12.2011-12:00:00 23.2210 03.12.2011-13:00:00 23.2361 03.12.2011-14:00:00 23.2361 03.12.2011-15:00:00 23.2411 03.12.2011-16:00:00 23.2411 03.12.2011-17:00:00 23.2311 03.12.2011-18:00:00 23.2311 03.12.2011-19:00:00 23.2311 03.12.2011-20:00:00 23.2311 03.12.2011-21:00:00 23.2260 03.12.2011-22:00:00 23.2160 03.12.2011-23:00:00 23.2110 03.13.2011-00:00:00 23.2009 03.13.2011-01:00:00 23.2009 03.13.2011-02:00:00 23.2009 03.13.2011-03:00:00 23.1859 03.13.2011-04:00:00 23.1808 03.13.2011-05:00:00 23.1808 03.13.2011-06:00:00 23.1758 03.13.2011-07:00:00 23.1557 03.13.2011-08:00:00 23.1507 03.13.2011-09:00:00 23.1507 03.13.2011-10:00:00 23.1507 03.13.2011-11:00:00 23.1457 03.13.2011-12:00:00 23.1507 03.13.2011-13:00:00 23.1507 03.13.2011-14:00:00 23.1507 03.13.2011-15:00:00 23.1507 03.13.2011-16:00:00 23.1607 03.13.2011-17:00:00 23.1607 03.13.2011-18:00:00 23.1708 03.13.2011-19:00:00 23.1758 03.13.2011-20:00:00 23.1607 03.13.2011-21:00:00 23.1557 03.13.2011-22:00:00 23.1758 03.13.2011-23:00:00 23.1959 03.14.2011-00:00:00 23.1959 03.14.2011-01:00:00 23.1959 03.14.2011-02:00:00 23.1859 03.14.2011-03:00:00 23.1859 03.14.2011-04:00:00 23.1658 03.14.2011-05:00:00 23.1557 03.14.2011-06:00:00 23.1557 03.14.2011-07:00:00 23.1708 03.14.2011-08:00:00 23.2009 03.14.2011-09:00:00 23.1959 03.14.2011-10:00:00 23.2059 03.14.2011-11:00:00 23.2009 03.14.2011-12:00:00 23.1909 03.14.2011-13:00:00 23.1859 03.14.2011-14:00:00 23.1859 03.14.2011-15:00:00 23.1859 03.14.2011-16:00:00 23.1859 03.14.2011-17:00:00 23.1859 03.14.2011-18:00:00 23.1758 03.14.2011-19:00:00 23.1708 03.14.2011-20:00:00 23.1557 03.14.2011-21:00:00 23.1507 03.14.2011-22:00:00 23.1407 03.14.2011-23:00:00 23.1306 03.15.2011-00:00:00 23.1356 03.15.2011-01:00:00 23.1407 03.15.2011-02:00:00 23.1557 03.15.2011-03:00:00 23.1557 03.15.2011-04:00:00 23.1557 03.15.2011-05:00:00 23.1859 03.15.2011-06:00:00 23.2160 03.15.2011-07:00:00 23.2361 03.15.2011-08:00:00 23.2461 03.15.2011-09:00:00 23.2562 03.15.2011-10:00:00 23.3014 03.15.2011-11:00:00 23.3164 03.15.2011-12:00:00 23.3968 03.15.2011-13:00:00 23.4219 03.15.2011-14:00:00 23.4821 03.15.2011-15:00:00 23.5223 03.15.2011-16:00:00 23.5424 03.15.2011-17:00:00 23.5725 03.15.2011-18:00:00 23.6278 03.15.2011-19:00:00 23.6730 03.15.2011-20:00:00 23.7081 03.15.2011-21:00:00 23.7282 03.15.2011-22:00:00 23.7332 03.15.2011-23:00:00 23.7332 03.16.2011-00:00:00 23.7483 03.16.2011-01:00:00 23.7734 03.16.2011-02:00:00 23.7835 03.16.2011-03:00:00 23.7784 03.16.2011-04:00:00 23.7684 03.16.2011-05:00:00 23.7784 03.16.2011-06:00:00 23.7935 03.16.2011-07:00:00 23.8035 03.16.2011-08:00:00 23.8035 03.16.2011-09:00:00 23.8035 03.16.2011-10:00:00 23.8437 03.16.2011-11:00:00 23.8487 03.16.2011-12:00:00 23.8487 03.16.2011-13:00:00 23.8638 03.16.2011-14:00:00 23.8487 03.16.2011-15:00:00 23.8738 03.16.2011-16:00:00 23.8990 03.16.2011-17:00:00 23.9040 03.16.2011-18:00:00 23.9090 03.16.2011-19:00:00 23.8990 03.16.2011-20:00:00 23.8990 03.16.2011-21:00:00 23.8889 03.16.2011-22:00:00 23.8889 03.16.2011-23:00:00 23.8839 03.17.2011-00:00:00 23.8688 03.17.2011-01:00:00 23.8588 03.17.2011-02:00:00 23.8487 03.17.2011-03:00:00 23.8387 03.17.2011-04:00:00 23.8287 03.17.2011-05:00:00 23.8287 03.17.2011-06:00:00 23.8236 03.17.2011-07:00:00 23.8186 03.17.2011-08:00:00 23.8136 03.17.2011-09:00:00 23.8086 03.17.2011-10:00:00 23.8136 03.17.2011-11:00:00 23.8086 03.17.2011-12:00:00 23.7985 03.17.2011-13:00:00 23.7985 03.17.2011-14:00:00 23.7935 03.17.2011-15:00:00 23.7734 03.17.2011-16:00:00 23.7583 03.17.2011-17:00:00 23.7634 03.17.2011-18:00:00 23.7483 03.17.2011-19:00:00 23.7433 03.17.2011-20:00:00 23.7232 03.17.2011-21:00:00 23.7132 03.17.2011-22:00:00 23.7031 03.17.2011-23:00:00 23.6730 03.18.2011-00:00:00 23.6579 03.18.2011-01:00:00 23.6428 03.18.2011-02:00:00 23.6177 03.18.2011-03:00:00 23.5977 03.18.2011-04:00:00 23.5826 03.18.2011-05:00:00 23.5725 03.18.2011-06:00:00 23.5525 03.18.2011-07:00:00 23.5474 03.18.2011-08:00:00 23.5324 03.18.2011-09:00:00 23.5273 03.18.2011-10:00:00 23.5173 03.18.2011-11:00:00 23.5073 03.18.2011-12:00:00 23.4922 03.18.2011-13:00:00 23.4771 03.18.2011-14:00:00 23.4470 03.18.2011-15:00:00 23.4370 03.18.2011-16:00:00 23.4370 03.18.2011-17:00:00 23.4319 03.18.2011-18:00:00 23.4169 03.18.2011-19:00:00 23.4068 03.18.2011-20:00:00 23.4068 03.18.2011-21:00:00 23.4068 03.18.2011-22:00:00 23.3867 03.18.2011-23:00:00 23.3717 03.19.2011-00:00:00 23.3415 03.19.2011-01:00:00 23.3064 03.19.2011-02:00:00 23.2813 03.19.2011-03:00:00 23.2662 03.19.2011-04:00:00 23.2562 03.19.2011-05:00:00 23.2511 03.19.2011-06:00:00 23.2260 03.19.2011-07:00:00 23.2160 03.19.2011-08:00:00 23.1909 03.19.2011-09:00:00 23.1658 03.19.2011-10:00:00 23.1557 03.19.2011-11:00:00 23.1356 03.19.2011-12:00:00 23.0904 03.19.2011-13:00:00 23.0804 03.19.2011-14:00:00 23.0704 03.19.2011-15:00:00 23.0653 03.19.2011-16:00:00 23.0653 03.19.2011-17:00:00 23.0603 03.19.2011-18:00:00 23.0402 03.19.2011-19:00:00 23.0201 03.19.2011-20:00:00 23.0101 03.19.2011-21:00:00 23.0000 03.19.2011-22:00:00 22.9950 03.19.2011-23:00:00 22.9749 03.20.2011-00:00:00 22.9398 03.20.2011-01:00:00 22.9046 03.20.2011-02:00:00 22.8946 03.20.2011-03:00:00 22.8645 03.20.2011-04:00:00 22.8444 03.20.2011-05:00:00 22.8394 03.20.2011-06:00:00 22.8343 03.20.2011-07:00:00 22.8243 03.20.2011-08:00:00 22.8092 03.20.2011-09:00:00 22.8092 03.20.2011-10:00:00 22.8042 03.20.2011-11:00:00 22.7791 03.20.2011-12:00:00 22.7640 03.20.2011-13:00:00 22.7439 03.20.2011-14:00:00 22.7289 03.20.2011-15:00:00 22.7289 03.20.2011-16:00:00 22.7289 03.20.2011-17:00:00 22.7138 03.20.2011-18:00:00 22.6937 03.20.2011-19:00:00 22.6787 03.20.2011-20:00:00 22.6736 03.20.2011-21:00:00 22.6435 03.20.2011-22:00:00 22.6335 03.20.2011-23:00:00 22.6335 03.21.2011-00:00:00 22.6134 03.21.2011-01:00:00 22.5933 03.21.2011-02:00:00 22.5832 03.21.2011-03:00:00 22.5682 03.21.2011-04:00:00 22.5581 03.21.2011-05:00:00 22.5481 03.21.2011-06:00:00 22.5230 03.21.2011-07:00:00 22.5129 03.21.2011-08:00:00 22.4979 03.21.2011-09:00:00 22.4728 03.21.2011-10:00:00 22.4677 03.21.2011-11:00:00 22.4577 03.21.2011-12:00:00 22.4376 03.21.2011-13:00:00 22.4326 03.21.2011-14:00:00 22.4125 03.21.2011-15:00:00 22.4075 03.21.2011-16:00:00 22.4426 03.21.2011-17:00:00 22.4828 03.21.2011-18:00:00 22.4728 03.21.2011-19:00:00 22.4677 03.21.2011-20:00:00 22.4928 03.21.2011-21:00:00 22.4828 03.21.2011-22:00:00 22.4928 03.21.2011-23:00:00 22.4728 03.22.2011-00:00:00 22.4627 03.22.2011-01:00:00 22.4577 03.22.2011-02:00:00 22.4627 03.22.2011-03:00:00 22.4527 03.22.2011-04:00:00 22.4426 03.22.2011-05:00:00 22.4326 03.22.2011-06:00:00 22.4276 03.22.2011-07:00:00 22.4225 03.22.2011-08:00:00 22.4326 03.22.2011-09:00:00 22.4125 03.22.2011-10:00:00 22.3924 03.22.2011-11:00:00 22.3824 03.22.2011-12:00:00 22.3723 03.22.2011-13:00:00 22.3623 03.22.2011-14:00:00 22.3573 03.22.2011-15:00:00 22.3422 03.22.2011-16:00:00 22.3372 03.22.2011-17:00:00 22.3271 03.22.2011-18:00:00 22.3070 03.22.2011-19:00:00 22.2869 03.22.2011-20:00:00 22.2819 03.22.2011-21:00:00 22.2518 03.22.2011-22:00:00 22.2468 03.22.2011-23:00:00 22.2317 03.23.2011-00:00:00 22.2166 03.23.2011-01:00:00 22.1865 03.23.2011-02:00:00 22.1865 03.23.2011-03:00:00 22.1815 03.23.2011-04:00:00 22.1614 03.23.2011-05:00:00 22.1363 03.23.2011-06:00:00 22.1112 03.23.2011-07:00:00 22.0911 03.23.2011-08:00:00 22.0760 03.23.2011-09:00:00 22.0660 03.23.2011-10:00:00 22.0559 03.23.2011-11:00:00 22.0258 03.23.2011-12:00:00 22.0007 03.23.2011-13:00:00 21.9957 03.23.2011-14:00:00 21.9856 03.23.2011-15:00:00 21.9756 03.23.2011-16:00:00 21.9655 03.23.2011-17:00:00 21.9605 03.23.2011-18:00:00 21.9505 03.23.2011-19:00:00 21.9354 03.23.2011-20:00:00 21.9254 03.23.2011-21:00:00 21.9153 03.23.2011-22:00:00 21.8902 03.23.2011-23:00:00 21.8651 03.24.2011-00:00:00 21.8500 03.24.2011-01:00:00 21.8400 03.24.2011-02:00:00 21.8350 03.24.2011-03:00:00 21.8350 03.24.2011-04:00:00 21.8149 03.24.2011-05:00:00 21.8049 03.24.2011-06:00:00 21.7848 03.24.2011-07:00:00 21.7597 03.24.2011-08:00:00 21.7496 03.24.2011-09:00:00 21.7295 03.24.2011-10:00:00 21.7195 03.24.2011-11:00:00 21.7195 03.24.2011-12:00:00 21.7094 03.24.2011-13:00:00 21.7044 03.24.2011-14:00:00 21.7044 03.24.2011-15:00:00 21.6843 03.24.2011-16:00:00 21.6743 03.24.2011-17:00:00 21.6542 03.24.2011-18:00:00 21.6492 03.24.2011-19:00:00 21.6391 03.24.2011-20:00:00 21.6190 03.24.2011-21:00:00 21.6140 03.24.2011-22:00:00 21.6090 03.24.2011-23:00:00 21.5939 03.25.2011-00:00:00 21.5839 03.25.2011-01:00:00 21.5789 03.25.2011-02:00:00 21.5688 03.25.2011-03:00:00 21.5688 03.25.2011-04:00:00 21.5437 03.25.2011-05:00:00 21.5236 03.25.2011-06:00:00 21.5236 03.25.2011-07:00:00 21.5136 03.25.2011-08:00:00 21.5086 03.25.2011-09:00:00 21.5086 03.25.2011-10:00:00 21.4784 03.25.2011-11:00:00 21.4684 03.25.2011-12:00:00 21.4684 03.25.2011-13:00:00 21.4684 03.25.2011-14:00:00 21.4634 03.25.2011-15:00:00 21.4835 03.25.2011-16:00:00 21.4784 03.25.2011-17:00:00 21.4784 03.25.2011-18:00:00 21.4634 03.25.2011-19:00:00 21.4583 03.25.2011-20:00:00 21.4583 03.25.2011-21:00:00 21.4433 03.25.2011-22:00:00 21.4282 03.25.2011-23:00:00 21.4182 03.26.2011-00:00:00 21.4182 03.26.2011-01:00:00 21.4131 03.26.2011-02:00:00 21.3981 03.26.2011-03:00:00 21.3830 03.26.2011-04:00:00 21.3680 03.26.2011-05:00:00 21.3579 03.26.2011-06:00:00 21.3579 03.26.2011-07:00:00 21.3529 03.26.2011-08:00:00 21.3479 03.26.2011-09:00:00 21.3428 03.26.2011-10:00:00 21.3328 03.26.2011-11:00:00 21.3177 03.26.2011-12:00:00 21.3127 03.26.2011-13:00:00 21.3077 03.26.2011-14:00:00 21.3027 03.26.2011-15:00:00 21.2926 03.26.2011-16:00:00 21.2826 03.26.2011-17:00:00 21.2826 03.26.2011-18:00:00 21.2575 03.26.2011-19:00:00 21.2575 03.26.2011-20:00:00 21.2474 03.26.2011-21:00:00 21.2374 03.26.2011-22:00:00 21.2073 03.26.2011-23:00:00 21.2022 03.27.2011-00:00:00 21.1821 03.27.2011-01:00:00 21.1821 03.27.2011-02:00:00 21.1621 03.27.2011-03:00:00 21.1470 03.27.2011-04:00:00 21.1219 03.27.2011-05:00:00 21.1018 03.27.2011-06:00:00 21.1068 03.27.2011-07:00:00 21.1169 03.27.2011-08:00:00 21.1118 03.27.2011-09:00:00 21.0968 03.27.2011-10:00:00 21.1118 03.27.2011-11:00:00 21.0968 03.27.2011-12:00:00 21.0867 03.27.2011-13:00:00 21.1169 03.27.2011-14:00:00 21.1169 03.27.2011-15:00:00 21.1219 03.27.2011-16:00:00 21.1520 03.27.2011-17:00:00 21.1821 03.27.2011-18:00:00 21.1922 03.27.2011-19:00:00 21.2073 03.27.2011-20:00:00 21.2273 03.27.2011-21:00:00 21.2474 03.27.2011-22:00:00 21.2524 03.27.2011-23:00:00 21.2424 03.28.2011-00:00:00 21.2374 03.28.2011-01:00:00 21.2324 03.28.2011-02:00:00 21.2173 03.28.2011-03:00:00 21.2022 03.28.2011-04:00:00 21.1972 03.28.2011-05:00:00 21.1922 03.28.2011-06:00:00 21.1721 03.28.2011-07:00:00 21.1721 03.28.2011-08:00:00 21.1671 03.28.2011-09:00:00 21.1570 03.28.2011-10:00:00 21.1570 03.28.2011-11:00:00 21.1470 03.28.2011-12:00:00 21.1369 03.28.2011-13:00:00 21.1219 03.28.2011-14:00:00 21.1118 03.28.2011-15:00:00 21.0968 03.28.2011-16:00:00 21.1018 03.28.2011-17:00:00 21.1018 03.28.2011-18:00:00 21.1068 03.28.2011-19:00:00 21.1018 03.28.2011-20:00:00 21.1118 03.28.2011-21:00:00 21.1169 03.28.2011-22:00:00 21.1269 03.28.2011-23:00:00 21.1319 03.29.2011-00:00:00 21.1219 03.29.2011-01:00:00 21.1219 03.29.2011-02:00:00 21.1169 03.29.2011-03:00:00 21.1169 03.29.2011-04:00:00 21.1068 03.29.2011-05:00:00 21.1018 03.29.2011-06:00:00 21.1169 03.29.2011-07:00:00 21.1269 03.29.2011-08:00:00 21.1269 03.29.2011-09:00:00 21.1269 03.29.2011-10:00:00 21.1219 03.29.2011-11:00:00 21.1219 03.29.2011-12:00:00 21.1420 03.29.2011-13:00:00 21.1570 03.29.2011-14:00:00 21.1721 03.29.2011-15:00:00 21.1721 03.29.2011-16:00:00 21.1821 03.29.2011-17:00:00 21.2073 03.29.2011-18:00:00 21.2675 03.29.2011-19:00:00 21.3529 03.29.2011-20:00:00 21.4383 03.29.2011-21:00:00 21.5839 03.29.2011-22:00:00 21.7747 03.29.2011-23:00:00 21.9204 03.30.2011-00:00:00 22.0760 03.30.2011-01:00:00 22.2418 03.30.2011-02:00:00 22.4928 03.30.2011-03:00:00 22.7490 03.30.2011-04:00:00 23.0603 03.30.2011-05:00:00 23.3867 03.30.2011-06:00:00 23.5675 03.30.2011-07:00:00 23.7031 03.30.2011-08:00:00 23.8990 03.30.2011-09:00:00 24.0797 03.30.2011-10:00:00 24.2304 03.30.2011-11:00:00 24.3409 03.30.2011-12:00:00 24.4514 03.30.2011-13:00:00 24.5418 03.30.2011-14:00:00 24.6171 03.30.2011-15:00:00 24.7025 03.30.2011-16:00:00 24.7728 03.30.2011-17:00:00 24.8380 03.30.2011-18:00:00 24.9033 03.30.2011-19:00:00 24.9385 03.30.2011-20:00:00 25.0038 03.30.2011-21:00:00 25.0339 03.30.2011-22:00:00 25.1243 03.30.2011-23:00:00 25.1745 03.31.2011-00:00:00 25.2348 03.31.2011-01:00:00 25.2699 03.31.2011-02:00:00 25.2850 03.31.2011-03:00:00 25.3001 03.31.2011-04:00:00 25.3252 03.31.2011-05:00:00 25.3453 03.31.2011-06:00:00 25.3704 03.31.2011-07:00:00 25.3904 03.31.2011-08:00:00 25.4005 03.31.2011-09:00:00 25.4206 03.31.2011-10:00:00 25.4407 03.31.2011-11:00:00 25.4808 03.31.2011-12:00:00 25.4808 03.31.2011-13:00:00 25.4959 03.31.2011-14:00:00 25.5009 03.31.2011-15:00:00 25.4859 03.31.2011-16:00:00 25.4909 03.31.2011-17:00:00 25.4859 03.31.2011-18:00:00 25.4808 03.31.2011-19:00:00 25.4959 03.31.2011-20:00:00 25.5009 03.31.2011-21:00:00 25.4808 03.31.2011-22:00:00 25.4808 03.31.2011-23:00:00 25.4859 04.01.2011-00:00:00 25.4808 04.01.2011-01:00:00 25.4758 04.01.2011-02:00:00 25.4708 04.01.2011-03:00:00 25.4658 04.01.2011-04:00:00 25.4507 04.01.2011-05:00:00 25.4507 04.01.2011-06:00:00 25.4256 04.01.2011-07:00:00 25.4005 04.01.2011-08:00:00 25.3955 04.01.2011-09:00:00 25.3854 04.01.2011-10:00:00 25.4005 04.01.2011-11:00:00 25.4206 04.01.2011-12:00:00 25.4156 04.01.2011-13:00:00 25.4156 04.01.2011-14:00:00 25.4256 04.01.2011-15:00:00 25.4306 04.01.2011-16:00:00 25.4457 04.01.2011-17:00:00 25.5260 04.01.2011-18:00:00 25.6164 04.01.2011-19:00:00 25.7068 04.01.2011-20:00:00 25.8022 04.01.2011-21:00:00 25.8776 04.01.2011-22:00:00 25.9127 04.01.2011-23:00:00 25.9479 04.02.2011-00:00:00 25.9629 04.02.2011-01:00:00 25.9680 04.02.2011-02:00:00 25.9730 04.02.2011-03:00:00 25.9780 04.02.2011-04:00:00 25.9981 04.02.2011-05:00:00 26.0182 04.02.2011-06:00:00 26.0383 04.02.2011-07:00:00 26.0332 04.02.2011-08:00:00 26.0232 04.02.2011-09:00:00 26.0232 04.02.2011-10:00:00 26.0081 04.02.2011-11:00:00 26.0132 04.02.2011-12:00:00 26.0232 04.02.2011-13:00:00 26.1136 04.02.2011-14:00:00 26.1437 04.02.2011-15:00:00 26.1487 04.02.2011-16:00:00 26.1437 04.02.2011-17:00:00 26.1337 04.02.2011-18:00:00 26.1487 04.02.2011-19:00:00 26.2040 04.02.2011-20:00:00 26.2191 04.02.2011-21:00:00 26.2191 04.02.2011-22:00:00 26.2090 04.02.2011-23:00:00 26.2040 04.03.2011-00:00:00 26.1889 04.03.2011-01:00:00 26.1839 04.03.2011-02:00:00 26.1688 04.03.2011-03:00:00 26.1588 04.03.2011-04:00:00 26.1538 04.03.2011-05:00:00 26.1487 04.03.2011-06:00:00 26.1387 04.03.2011-07:00:00 26.1136 04.03.2011-08:00:00 26.1086 04.03.2011-09:00:00 26.0935 04.03.2011-10:00:00 26.1035 04.03.2011-11:00:00 26.0784 04.03.2011-12:00:00 26.0734 04.03.2011-13:00:00 26.0584 04.03.2011-14:00:00 26.0433 04.03.2011-15:00:00 26.0282 04.03.2011-16:00:00 26.0282 04.03.2011-17:00:00 26.0132 04.03.2011-18:00:00 25.9931 04.03.2011-19:00:00 25.9830 04.03.2011-20:00:00 25.9780 04.03.2011-21:00:00 25.9429 04.03.2011-22:00:00 25.9228 04.03.2011-23:00:00 25.9228 04.04.2011-00:00:00 25.9027 04.04.2011-01:00:00 25.8977 04.04.2011-02:00:00 25.8977 04.04.2011-03:00:00 25.8926 04.04.2011-04:00:00 25.8826 04.04.2011-05:00:00 25.8675 04.04.2011-06:00:00 25.8625 04.04.2011-07:00:00 25.8725 04.04.2011-08:00:00 25.8826 04.04.2011-09:00:00 25.8926 04.04.2011-10:00:00 25.9027 04.04.2011-11:00:00 25.9378 04.04.2011-12:00:00 25.9680 04.04.2011-13:00:00 25.9830 04.04.2011-14:00:00 26.0081 04.04.2011-15:00:00 26.0332 04.04.2011-16:00:00 26.0885 04.04.2011-17:00:00 26.1236 04.04.2011-18:00:00 26.1588 04.04.2011-19:00:00 26.2241 04.04.2011-20:00:00 26.2743 04.04.2011-21:00:00 26.2944 04.04.2011-22:00:00 26.2994 04.04.2011-23:00:00 26.2894 04.05.2011-00:00:00 26.2843 04.05.2011-01:00:00 26.2793 04.05.2011-02:00:00 26.2743 04.05.2011-03:00:00 26.2693 04.05.2011-04:00:00 26.2642 04.05.2011-05:00:00 26.2542 04.05.2011-06:00:00 26.2442 04.05.2011-07:00:00 26.2391 04.05.2011-08:00:00 26.2442 04.05.2011-09:00:00 26.2391 04.05.2011-10:00:00 26.2241 04.05.2011-11:00:00 26.1939 04.05.2011-12:00:00 26.1789 04.05.2011-13:00:00 26.1688 04.05.2011-14:00:00 26.1638 04.05.2011-15:00:00 26.1588 04.05.2011-16:00:00 26.1889 04.05.2011-17:00:00 26.2040 04.05.2011-18:00:00 26.1889 04.05.2011-19:00:00 26.1789 04.05.2011-20:00:00 26.1889 04.05.2011-21:00:00 26.1939 04.05.2011-22:00:00 26.2040 04.05.2011-23:00:00 26.2140 04.06.2011-00:00:00 26.2291 04.06.2011-01:00:00 26.2592 04.06.2011-02:00:00 26.2592 04.06.2011-03:00:00 26.2542 04.06.2011-04:00:00 26.2592 04.06.2011-05:00:00 26.2341 04.06.2011-06:00:00 26.2140 04.06.2011-07:00:00 26.1990 04.06.2011-08:00:00 26.1889 04.06.2011-09:00:00 26.1739 04.06.2011-10:00:00 26.1889 04.06.2011-11:00:00 26.1939 04.06.2011-12:00:00 26.1638 04.06.2011-13:00:00 26.1437 04.06.2011-14:00:00 26.1387 04.06.2011-15:00:00 26.1287 04.06.2011-16:00:00 26.1186 04.06.2011-17:00:00 26.1086 04.06.2011-18:00:00 26.1035 04.06.2011-19:00:00 26.0885 04.06.2011-20:00:00 26.0784 04.06.2011-21:00:00 26.0634 04.06.2011-22:00:00 26.0232 04.06.2011-23:00:00 26.0081 04.07.2011-00:00:00 25.9830 04.07.2011-01:00:00 25.9780 04.07.2011-02:00:00 25.9429 04.07.2011-03:00:00 25.9378 04.07.2011-04:00:00 25.8926 04.07.2011-05:00:00 25.8776 04.07.2011-06:00:00 25.8575 04.07.2011-07:00:00 25.8374 04.07.2011-08:00:00 25.8273 04.07.2011-09:00:00 25.8223 04.07.2011-10:00:00 25.8173 04.07.2011-11:00:00 25.8073 04.07.2011-12:00:00 25.7872 04.07.2011-13:00:00 25.7671 04.07.2011-14:00:00 25.7570 04.07.2011-15:00:00 25.7420 04.07.2011-16:00:00 25.7269 04.07.2011-17:00:00 25.7269 04.07.2011-18:00:00 25.7169 04.07.2011-19:00:00 25.7169 04.07.2011-20:00:00 25.7068 04.07.2011-21:00:00 25.6867 04.07.2011-22:00:00 25.6667 04.07.2011-23:00:00 25.6616 04.08.2011-00:00:00 25.6365 04.08.2011-01:00:00 25.6114 04.08.2011-02:00:00 25.6064 04.08.2011-03:00:00 25.5863 04.08.2011-04:00:00 25.5612 04.08.2011-05:00:00 25.5461 04.08.2011-06:00:00 25.5361 04.08.2011-07:00:00 25.5160 04.08.2011-08:00:00 25.4959 04.08.2011-09:00:00 25.4608 04.08.2011-10:00:00 25.4557 04.08.2011-11:00:00 25.4156 04.08.2011-12:00:00 25.4055 04.08.2011-13:00:00 25.3955 04.08.2011-14:00:00 25.3854 04.08.2011-15:00:00 25.3804 04.08.2011-16:00:00 25.3704 04.08.2011-17:00:00 25.3453 04.08.2011-18:00:00 25.3503 04.08.2011-19:00:00 25.3201 04.08.2011-20:00:00 25.2850 04.08.2011-21:00:00 25.2749 04.08.2011-22:00:00 25.2398 04.08.2011-23:00:00 25.2247 04.09.2011-00:00:00 25.2046 04.09.2011-01:00:00 25.1896 04.09.2011-02:00:00 25.1795 04.09.2011-03:00:00 25.1544 04.09.2011-04:00:00 25.1494 04.09.2011-05:00:00 25.1343 04.09.2011-06:00:00 25.1042 04.09.2011-07:00:00 25.0791 04.09.2011-08:00:00 25.0389 04.09.2011-09:00:00 25.0339 04.09.2011-10:00:00 24.9937 04.09.2011-11:00:00 24.9736 04.09.2011-12:00:00 24.9636 04.09.2011-13:00:00 24.9284 04.09.2011-14:00:00 24.8983 04.09.2011-15:00:00 24.8832 04.09.2011-16:00:00 24.8682 04.09.2011-17:00:00 24.8581 04.09.2011-18:00:00 24.8280 04.09.2011-19:00:00 24.8029 04.09.2011-20:00:00 24.7728 04.09.2011-21:00:00 24.7426 04.09.2011-22:00:00 24.7225 04.09.2011-23:00:00 24.7125 04.10.2011-00:00:00 24.6974 04.10.2011-01:00:00 24.6723 04.10.2011-02:00:00 24.6623 04.10.2011-03:00:00 24.6472 04.10.2011-04:00:00 24.6372 04.10.2011-05:00:00 24.6372 04.10.2011-06:00:00 24.6422 04.10.2011-07:00:00 24.6673 04.10.2011-08:00:00 24.6723 04.10.2011-09:00:00 24.6773 04.10.2011-10:00:00 24.6824 04.10.2011-11:00:00 24.7175 04.10.2011-12:00:00 24.7225 04.10.2011-13:00:00 24.7527 04.10.2011-14:00:00 24.7627 04.10.2011-15:00:00 24.7878 04.10.2011-16:00:00 24.8180 04.10.2011-17:00:00 24.8330 04.10.2011-18:00:00 24.8380 04.10.2011-19:00:00 24.8531 04.10.2011-20:00:00 24.8732 04.10.2011-21:00:00 24.8732 04.10.2011-22:00:00 24.8581 04.10.2011-23:00:00 24.8531 04.11.2011-00:00:00 24.8581 04.11.2011-01:00:00 24.8581 04.11.2011-02:00:00 24.8732 04.11.2011-03:00:00 24.8782 04.11.2011-04:00:00 24.8782 04.11.2011-05:00:00 24.8832 04.11.2011-06:00:00 24.8632 04.11.2011-07:00:00 24.8481 04.11.2011-08:00:00 24.8431 04.11.2011-09:00:00 24.8431 04.11.2011-10:00:00 24.8380 04.11.2011-11:00:00 24.8230 04.11.2011-12:00:00 24.8280 04.11.2011-13:00:00 24.8129 04.11.2011-14:00:00 24.8180 04.11.2011-15:00:00 24.7979 04.11.2011-16:00:00 24.7878 04.11.2011-17:00:00 24.7677 04.11.2011-18:00:00 24.7527 04.11.2011-19:00:00 24.7477 04.11.2011-20:00:00 24.7477 04.11.2011-21:00:00 24.7426 04.11.2011-22:00:00 24.7376 04.11.2011-23:00:00 24.7376 04.12.2011-00:00:00 24.7276 04.12.2011-01:00:00 24.7225 04.12.2011-02:00:00 24.7025 04.12.2011-03:00:00 24.6974 04.12.2011-04:00:00 24.6824 04.12.2011-05:00:00 24.6522 04.12.2011-06:00:00 24.6322 04.12.2011-07:00:00 24.6171 04.12.2011-08:00:00 24.5920 04.12.2011-09:00:00 24.5769 04.12.2011-10:00:00 24.5669 04.12.2011-11:00:00 24.5468 04.12.2011-12:00:00 24.5166 04.12.2011-13:00:00 24.4966 04.12.2011-14:00:00 24.4664 04.12.2011-15:00:00 24.4413 04.12.2011-16:00:00 24.4112 04.12.2011-17:00:00 24.4011 04.12.2011-18:00:00 24.3861 04.12.2011-19:00:00 24.3811 04.12.2011-20:00:00 24.3660 04.12.2011-21:00:00 24.3409 04.12.2011-22:00:00 24.3308 04.12.2011-23:00:00 24.3108 04.13.2011-00:00:00 24.2957 04.13.2011-01:00:00 24.2856 04.13.2011-02:00:00 24.2706 04.13.2011-03:00:00 24.2706 04.13.2011-04:00:00 24.2555 04.13.2011-05:00:00 24.2404 04.13.2011-06:00:00 24.2404 04.13.2011-07:00:00 24.2304 04.13.2011-08:00:00 24.2304 04.13.2011-09:00:00 24.2103 04.13.2011-10:00:00 24.2003 04.13.2011-11:00:00 24.2003 04.13.2011-12:00:00 24.1952 04.13.2011-13:00:00 24.1802 04.13.2011-14:00:00 24.1752 04.13.2011-15:00:00 24.1551 04.13.2011-16:00:00 24.2103 04.13.2011-17:00:00 24.2103 04.13.2011-18:00:00 24.2003 04.13.2011-19:00:00 24.1952 04.13.2011-20:00:00 24.1952 04.13.2011-21:00:00 24.2153 04.13.2011-22:00:00 24.2304 04.13.2011-23:00:00 24.2404 04.14.2011-00:00:00 24.2404 04.14.2011-01:00:00 24.2304 04.14.2011-02:00:00 24.2204 04.14.2011-03:00:00 24.2103 04.14.2011-04:00:00 24.1952 04.14.2011-05:00:00 24.1601 04.14.2011-06:00:00 24.1350 04.14.2011-07:00:00 24.1300 04.14.2011-08:00:00 24.1300 04.14.2011-09:00:00 24.1651 04.14.2011-10:00:00 24.2003 04.14.2011-11:00:00 24.2153 04.14.2011-12:00:00 24.2053 04.14.2011-13:00:00 24.2053 04.14.2011-14:00:00 24.1902 04.14.2011-15:00:00 24.1852 04.14.2011-16:00:00 24.2003 04.14.2011-17:00:00 24.2153 04.14.2011-18:00:00 24.2555 04.14.2011-19:00:00 24.2656 04.14.2011-20:00:00 24.2957 04.14.2011-21:00:00 24.2907 04.14.2011-22:00:00 24.2806 04.14.2011-23:00:00 24.2706 04.15.2011-00:00:00 24.2656 04.15.2011-01:00:00 24.2505 04.15.2011-02:00:00 24.2404 04.15.2011-03:00:00 24.2404 04.15.2011-04:00:00 24.2354 04.15.2011-05:00:00 24.2354 04.15.2011-06:00:00 24.2204 04.15.2011-07:00:00 24.2103 04.15.2011-08:00:00 24.2103 04.15.2011-09:00:00 24.2204 04.15.2011-10:00:00 24.2204 04.15.2011-11:00:00 24.2204 04.15.2011-12:00:00 24.2003 04.15.2011-13:00:00 24.1852 04.15.2011-14:00:00 24.1601 04.15.2011-15:00:00 24.1450 04.15.2011-16:00:00 24.1300 04.15.2011-17:00:00 24.1149 04.15.2011-18:00:00 24.0998 04.15.2011-19:00:00 24.0998 04.15.2011-20:00:00 24.0797 04.15.2011-21:00:00 24.0747 04.15.2011-22:00:00 24.0597 04.15.2011-23:00:00 24.0496 04.16.2011-00:00:00 24.0346 04.16.2011-01:00:00 24.0245 04.16.2011-02:00:00 24.0094 04.16.2011-03:00:00 24.0044 04.16.2011-04:00:00 23.9793 04.16.2011-05:00:00 23.9592 04.16.2011-06:00:00 23.9391 04.16.2011-07:00:00 23.9291 04.16.2011-08:00:00 23.9190 04.16.2011-09:00:00 23.9040 04.16.2011-10:00:00 23.8939 04.16.2011-11:00:00 23.8738 04.16.2011-12:00:00 23.8487 04.16.2011-13:00:00 23.8287 04.16.2011-14:00:00 23.7985 04.16.2011-15:00:00 23.7835 04.16.2011-16:00:00 23.7734 04.16.2011-17:00:00 23.7483 04.16.2011-18:00:00 23.7332 04.16.2011-19:00:00 23.7232 04.16.2011-20:00:00 23.7182 04.16.2011-21:00:00 23.7031 04.16.2011-22:00:00 23.6780 04.16.2011-23:00:00 23.6629 04.17.2011-00:00:00 23.6529 04.17.2011-01:00:00 23.6428 04.17.2011-02:00:00 23.6278 04.17.2011-03:00:00 23.6077 04.17.2011-04:00:00 23.5826 04.17.2011-05:00:00 23.5776 04.17.2011-06:00:00 23.5474 04.17.2011-07:00:00 23.5324 04.17.2011-08:00:00 23.5123 04.17.2011-09:00:00 23.5073 04.17.2011-10:00:00 23.4922 04.17.2011-11:00:00 23.4621 04.17.2011-12:00:00 23.4420 04.17.2011-13:00:00 23.4269 04.17.2011-14:00:00 23.4118 04.17.2011-15:00:00 23.4018 04.17.2011-16:00:00 23.3867 04.17.2011-17:00:00 23.3466 04.17.2011-18:00:00 23.3214 04.17.2011-19:00:00 23.3064 04.17.2011-20:00:00 23.2813 04.17.2011-21:00:00 23.2662 04.17.2011-22:00:00 23.2461 04.17.2011-23:00:00 23.2361 04.18.2011-00:00:00 23.2260 04.18.2011-01:00:00 23.2160 04.18.2011-02:00:00 23.1909 04.18.2011-03:00:00 23.1758 04.18.2011-04:00:00 23.1457 04.18.2011-05:00:00 23.1156 04.18.2011-06:00:00 23.1005 04.18.2011-07:00:00 23.0754 04.18.2011-08:00:00 23.0603 04.18.2011-09:00:00 23.0503 04.18.2011-10:00:00 23.0352 04.18.2011-11:00:00 23.0252 04.18.2011-12:00:00 23.0201 04.18.2011-13:00:00 22.9850 04.18.2011-14:00:00 22.9549 04.18.2011-15:00:00 22.9398 04.18.2011-16:00:00 22.9297 04.18.2011-17:00:00 22.9097 04.18.2011-18:00:00 22.8896 04.18.2011-19:00:00 22.8795 04.18.2011-20:00:00 22.8594 04.18.2011-21:00:00 22.8394 04.18.2011-22:00:00 22.8193 04.18.2011-23:00:00 22.7992 04.19.2011-00:00:00 22.7690 04.19.2011-01:00:00 22.7540 04.19.2011-02:00:00 22.7289 04.19.2011-03:00:00 22.7088 04.19.2011-04:00:00 22.6937 04.19.2011-05:00:00 22.6636 04.19.2011-06:00:00 22.6535 04.19.2011-07:00:00 22.6485 04.19.2011-08:00:00 22.6234 04.19.2011-09:00:00 22.6134 04.19.2011-10:00:00 22.6083 04.19.2011-11:00:00 22.5832 04.19.2011-12:00:00 22.5631 04.19.2011-13:00:00 22.5380 04.19.2011-14:00:00 22.5129 04.19.2011-15:00:00 22.4828 04.19.2011-16:00:00 22.4577 04.19.2011-17:00:00 22.4326 04.19.2011-18:00:00 22.4175 04.19.2011-19:00:00 22.3974 04.19.2011-20:00:00 22.3723 04.19.2011-21:00:00 22.3573 04.19.2011-22:00:00 22.3372 04.19.2011-23:00:00 22.3171 04.20.2011-00:00:00 22.3020 04.20.2011-01:00:00 22.2769 04.20.2011-02:00:00 22.2568 04.20.2011-03:00:00 22.2317 04.20.2011-04:00:00 22.2217 04.20.2011-05:00:00 22.2217 04.20.2011-06:00:00 22.2066 04.20.2011-07:00:00 22.1815 04.20.2011-08:00:00 22.1514 04.20.2011-09:00:00 22.1162 04.20.2011-10:00:00 22.0961 04.20.2011-11:00:00 22.0710 04.20.2011-12:00:00 22.0660 04.20.2011-13:00:00 22.0760 04.20.2011-14:00:00 22.0710 04.20.2011-15:00:00 22.0559 04.20.2011-16:00:00 22.0509 04.20.2011-17:00:00 22.0409 04.20.2011-18:00:00 22.0409 04.20.2011-19:00:00 22.0258 04.20.2011-20:00:00 21.9957 04.20.2011-21:00:00 21.9756 04.20.2011-22:00:00 21.9706 04.20.2011-23:00:00 21.9806 04.21.2011-00:00:00 21.9806 04.21.2011-01:00:00 21.9706 04.21.2011-02:00:00 21.9455 04.21.2011-03:00:00 21.9254 04.21.2011-04:00:00 21.9103 04.21.2011-05:00:00 21.8952 04.21.2011-06:00:00 21.8852 04.21.2011-07:00:00 21.8902 04.21.2011-08:00:00 21.8701 04.21.2011-09:00:00 21.8701 04.21.2011-10:00:00 21.8450 04.21.2011-11:00:00 21.8199 04.21.2011-12:00:00 21.8249 04.21.2011-13:00:00 21.8149 04.21.2011-14:00:00 21.7948 04.21.2011-15:00:00 21.7948 04.21.2011-16:00:00 21.7797 04.21.2011-17:00:00 21.7697 04.21.2011-18:00:00 21.7597 04.21.2011-19:00:00 21.7345 04.21.2011-20:00:00 21.7295 04.21.2011-21:00:00 21.7245 04.21.2011-22:00:00 21.7145 04.21.2011-23:00:00 21.7044 04.22.2011-00:00:00 21.6893 04.22.2011-01:00:00 21.6693 04.22.2011-02:00:00 21.6542 04.22.2011-03:00:00 21.6442 04.22.2011-04:00:00 21.6291 04.22.2011-05:00:00 21.6190 04.22.2011-06:00:00 21.6140 04.22.2011-07:00:00 21.5839 04.22.2011-08:00:00 21.5688 04.22.2011-09:00:00 21.5538 04.22.2011-10:00:00 21.5337 04.22.2011-11:00:00 21.5186 04.22.2011-12:00:00 21.5035 04.22.2011-13:00:00 21.4985 04.22.2011-14:00:00 21.5136 04.22.2011-15:00:00 21.5186 04.22.2011-16:00:00 21.5186 04.22.2011-17:00:00 21.5286 04.22.2011-18:00:00 21.5387 04.22.2011-19:00:00 21.5487 04.22.2011-20:00:00 21.5638 04.22.2011-21:00:00 21.5538 04.22.2011-22:00:00 21.5538 04.22.2011-23:00:00 21.5387 04.23.2011-00:00:00 21.5387 04.23.2011-01:00:00 21.5437 04.23.2011-02:00:00 21.5437 04.23.2011-03:00:00 21.5286 04.23.2011-04:00:00 21.5236 04.23.2011-05:00:00 21.5186 04.23.2011-06:00:00 21.5136 04.23.2011-07:00:00 21.5086 04.23.2011-08:00:00 21.4985 04.23.2011-09:00:00 21.4885 04.23.2011-10:00:00 21.4684 04.23.2011-11:00:00 21.4634 04.23.2011-12:00:00 21.4684 04.23.2011-13:00:00 21.4835 04.23.2011-14:00:00 21.5387 04.23.2011-15:00:00 21.5688 04.23.2011-16:00:00 21.6190 04.23.2011-17:00:00 21.6190 04.23.2011-18:00:00 21.6592 04.23.2011-19:00:00 21.6843 04.23.2011-20:00:00 21.6944 04.23.2011-21:00:00 21.6994 04.23.2011-22:00:00 21.6994 04.23.2011-23:00:00 21.7044 04.24.2011-00:00:00 21.7145 04.24.2011-01:00:00 21.6994 04.24.2011-02:00:00 21.7044 04.24.2011-03:00:00 21.7044 04.24.2011-04:00:00 21.6793 04.24.2011-05:00:00 21.6793 04.24.2011-06:00:00 21.6693 04.24.2011-07:00:00 21.6642 04.24.2011-08:00:00 21.6592 04.24.2011-09:00:00 21.6693 04.24.2011-10:00:00 21.6642 04.24.2011-11:00:00 21.6442 04.24.2011-12:00:00 21.6442 04.24.2011-13:00:00 21.6241 04.24.2011-14:00:00 21.6140 04.24.2011-15:00:00 21.6291 04.24.2011-16:00:00 21.6291 04.24.2011-17:00:00 21.6341 04.24.2011-18:00:00 21.6291 04.24.2011-19:00:00 21.6140 04.24.2011-20:00:00 21.6190 04.24.2011-21:00:00 21.6442 04.24.2011-22:00:00 21.6341 04.24.2011-23:00:00 21.6190 04.25.2011-00:00:00 21.6090 04.25.2011-01:00:00 21.6040 04.25.2011-02:00:00 21.6040 04.25.2011-03:00:00 21.5990 04.25.2011-04:00:00 21.5939 04.25.2011-05:00:00 21.5889 04.25.2011-06:00:00 21.5688 04.25.2011-07:00:00 21.5638 04.25.2011-08:00:00 21.5638 04.25.2011-09:00:00 21.5588 04.25.2011-10:00:00 21.5638 04.25.2011-11:00:00 21.5588 04.25.2011-12:00:00 21.5588 04.25.2011-13:00:00 21.5538 04.25.2011-14:00:00 21.5738 04.25.2011-15:00:00 21.6140 04.25.2011-16:00:00 21.8601 04.25.2011-17:00:00 22.1664 04.25.2011-18:00:00 22.3673 04.25.2011-19:00:00 22.4828 04.25.2011-20:00:00 22.5330 04.25.2011-21:00:00 22.5581 04.25.2011-22:00:00 22.5631 04.25.2011-23:00:00 22.5832 04.26.2011-00:00:00 22.6134 04.26.2011-01:00:00 22.6234 04.26.2011-02:00:00 22.6234 04.26.2011-03:00:00 22.6535 04.26.2011-04:00:00 22.6586 04.26.2011-05:00:00 22.6586 04.26.2011-06:00:00 22.6586 04.26.2011-07:00:00 22.6535 04.26.2011-08:00:00 22.6435 04.26.2011-09:00:00 22.6385 04.26.2011-10:00:00 22.6284 04.26.2011-11:00:00 22.6385 04.26.2011-12:00:00 22.6636 04.26.2011-13:00:00 22.6837 04.26.2011-14:00:00 22.6736 04.26.2011-15:00:00 22.6787 04.26.2011-16:00:00 22.6837 04.26.2011-17:00:00 22.6686 04.26.2011-18:00:00 22.6837 04.26.2011-19:00:00 22.6837 04.26.2011-20:00:00 22.6837 04.26.2011-21:00:00 22.6937 04.26.2011-22:00:00 22.6937 04.26.2011-23:00:00 22.7038 04.27.2011-00:00:00 22.6887 04.27.2011-01:00:00 22.6837 04.27.2011-02:00:00 22.6887 04.27.2011-03:00:00 22.6887 04.27.2011-04:00:00 22.6887 04.27.2011-05:00:00 22.6887 04.27.2011-06:00:00 22.6787 04.27.2011-07:00:00 22.6686 04.27.2011-08:00:00 22.6686 04.27.2011-09:00:00 22.6787 04.27.2011-10:00:00 22.6837 04.27.2011-11:00:00 22.6837 04.27.2011-12:00:00 22.6837 04.27.2011-13:00:00 22.6887 04.27.2011-14:00:00 22.6937 04.27.2011-15:00:00 22.7088 04.27.2011-16:00:00 22.7490 04.27.2011-17:00:00 22.7841 04.27.2011-18:00:00 22.8444 04.27.2011-19:00:00 22.8896 04.27.2011-20:00:00 22.9097 04.27.2011-21:00:00 22.9197 04.27.2011-22:00:00 22.9147 04.27.2011-23:00:00 22.9247 04.28.2011-00:00:00 22.9498 04.28.2011-01:00:00 22.9699 04.28.2011-02:00:00 22.9900 04.28.2011-03:00:00 23.0051 04.28.2011-04:00:00 23.0151 04.28.2011-05:00:00 22.9950 04.28.2011-06:00:00 23.0000 04.28.2011-07:00:00 23.0000 04.28.2011-08:00:00 23.0553 04.28.2011-09:00:00 23.1156 04.28.2011-10:00:00 23.1658 04.28.2011-11:00:00 23.1859 04.28.2011-12:00:00 23.2009 04.28.2011-13:00:00 23.2110 04.28.2011-14:00:00 23.2361 04.28.2011-15:00:00 23.2511 04.28.2011-16:00:00 23.2612 04.28.2011-17:00:00 23.2863 04.28.2011-18:00:00 23.2863 04.28.2011-19:00:00 23.2963 04.28.2011-20:00:00 23.3064 04.28.2011-21:00:00 23.3214 04.28.2011-22:00:00 23.3466 04.28.2011-23:00:00 23.3767 04.29.2011-00:00:00 23.4018 04.29.2011-01:00:00 23.4219 04.29.2011-02:00:00 23.4118 04.29.2011-03:00:00 23.4018 04.29.2011-04:00:00 23.3968 04.29.2011-05:00:00 23.3817 04.29.2011-06:00:00 23.3817 04.29.2011-07:00:00 23.3616 04.29.2011-08:00:00 23.3666 04.29.2011-09:00:00 23.3717 04.29.2011-10:00:00 23.3666 04.29.2011-11:00:00 23.3666 04.29.2011-12:00:00 23.3717 04.29.2011-13:00:00 23.3867 04.29.2011-14:00:00 23.3767 04.29.2011-15:00:00 23.3717 04.29.2011-16:00:00 23.3666 04.29.2011-17:00:00 23.3616 04.29.2011-18:00:00 23.3566 04.29.2011-19:00:00 23.3516 04.29.2011-20:00:00 23.3415 04.29.2011-21:00:00 23.3365 04.29.2011-22:00:00 23.3415 04.29.2011-23:00:00 23.3365 04.30.2011-00:00:00 23.3265 04.30.2011-01:00:00 23.3214 04.30.2011-02:00:00 23.3214 04.30.2011-03:00:00 23.3114 04.30.2011-04:00:00 23.2913 04.30.2011-05:00:00 23.2712 04.30.2011-06:00:00 23.2411 04.30.2011-07:00:00 23.2411 04.30.2011-08:00:00 23.2411 04.30.2011-09:00:00 23.2411 04.30.2011-10:00:00 23.2411 04.30.2011-11:00:00 23.2260 04.30.2011-12:00:00 23.2210 04.30.2011-13:00:00 23.2059 04.30.2011-14:00:00 23.1909 04.30.2011-15:00:00 23.1708 04.30.2011-16:00:00 23.1607 04.30.2011-17:00:00 23.1457 04.30.2011-18:00:00 23.1306 04.30.2011-19:00:00 23.1156 04.30.2011-20:00:00 23.1005 04.30.2011-21:00:00 23.0955 04.30.2011-22:00:00 23.0904 04.30.2011-23:00:00 23.0754 05.01.2011-00:00:00 23.0653 05.01.2011-01:00:00 23.0603 05.01.2011-02:00:00 23.0402 05.01.2011-03:00:00 23.0352 05.01.2011-04:00:00 23.0201 05.01.2011-05:00:00 23.0051 05.01.2011-06:00:00 23.0000 05.01.2011-07:00:00 23.0000 05.01.2011-08:00:00 22.9900 05.01.2011-09:00:00 22.9800 05.01.2011-10:00:00 22.9800 05.01.2011-11:00:00 22.9749 05.01.2011-12:00:00 22.9749 05.01.2011-13:00:00 22.9749 05.01.2011-14:00:00 22.9749 05.01.2011-15:00:00 22.9649 05.01.2011-16:00:00 22.9900 05.01.2011-17:00:00 22.9900 05.01.2011-18:00:00 22.9800 05.01.2011-19:00:00 22.9850 05.01.2011-20:00:00 22.9850 05.01.2011-21:00:00 22.9850 05.01.2011-22:00:00 22.9749 05.01.2011-23:00:00 22.9749 05.02.2011-00:00:00 22.9749 05.02.2011-01:00:00 22.9599 05.02.2011-02:00:00 22.9649 05.02.2011-03:00:00 22.9599 05.02.2011-04:00:00 22.9599 05.02.2011-05:00:00 22.9498 05.02.2011-06:00:00 22.9348 05.02.2011-07:00:00 22.9297 05.02.2011-08:00:00 22.9348 05.02.2011-09:00:00 22.9549 05.02.2011-10:00:00 22.9599 05.02.2011-11:00:00 22.9599 05.02.2011-12:00:00 22.9549 05.02.2011-13:00:00 22.9649 05.02.2011-14:00:00 22.9749 05.02.2011-15:00:00 23.0151 05.02.2011-16:00:00 23.0804 05.02.2011-17:00:00 23.1055 05.02.2011-18:00:00 23.1206 05.02.2011-19:00:00 23.1206 05.02.2011-20:00:00 23.1206 05.02.2011-21:00:00 23.1156 05.02.2011-22:00:00 23.1005 05.02.2011-23:00:00 23.0955 05.03.2011-00:00:00 23.0904 05.03.2011-01:00:00 23.0904 05.03.2011-02:00:00 23.0904 05.03.2011-03:00:00 23.0854 05.03.2011-04:00:00 23.0804 05.03.2011-05:00:00 23.0704 05.03.2011-06:00:00 23.0653 05.03.2011-07:00:00 23.0603 05.03.2011-08:00:00 23.0653 05.03.2011-09:00:00 23.0553 05.03.2011-10:00:00 23.0553 05.03.2011-11:00:00 23.0503 05.03.2011-12:00:00 23.0352 05.03.2011-13:00:00 23.0252 05.03.2011-14:00:00 23.0252 05.03.2011-15:00:00 23.0201 05.03.2011-16:00:00 23.0000 05.03.2011-17:00:00 22.9950 05.03.2011-18:00:00 22.9850 05.03.2011-19:00:00 22.9699 05.03.2011-20:00:00 22.9699 05.03.2011-21:00:00 22.9599 05.03.2011-22:00:00 22.9398 05.03.2011-23:00:00 22.9297 05.04.2011-00:00:00 22.9097 05.04.2011-01:00:00 22.8996 05.04.2011-02:00:00 22.8845 05.04.2011-03:00:00 22.8695 05.04.2011-04:00:00 22.8544 05.04.2011-05:00:00 22.8394 05.04.2011-06:00:00 22.8193 05.04.2011-07:00:00 22.8042 05.04.2011-08:00:00 22.7992 05.04.2011-09:00:00 22.7741 05.04.2011-10:00:00 22.7640 05.04.2011-11:00:00 22.7690 05.04.2011-12:00:00 22.7640 05.04.2011-13:00:00 22.7540 05.04.2011-14:00:00 22.7540 05.04.2011-15:00:00 22.7590 05.04.2011-16:00:00 22.7640 05.04.2011-17:00:00 22.7690 05.04.2011-18:00:00 22.7640 05.04.2011-19:00:00 22.7690 05.04.2011-20:00:00 22.7841 05.04.2011-21:00:00 22.7690 05.04.2011-22:00:00 22.7690 05.04.2011-23:00:00 22.7640 05.05.2011-00:00:00 22.7590 05.05.2011-01:00:00 22.7490 05.05.2011-02:00:00 22.7540 05.05.2011-03:00:00 22.7439 05.05.2011-04:00:00 22.7289 05.05.2011-05:00:00 22.7339 05.05.2011-06:00:00 22.7238 05.05.2011-07:00:00 22.7238 05.05.2011-08:00:00 22.7289 05.05.2011-09:00:00 22.7339 05.05.2011-10:00:00 22.7238 05.05.2011-11:00:00 22.7238 05.05.2011-12:00:00 22.7238 05.05.2011-13:00:00 22.7238 05.05.2011-14:00:00 22.7238 05.05.2011-15:00:00 22.7188 05.05.2011-16:00:00 22.7188 05.05.2011-17:00:00 22.7038 05.05.2011-18:00:00 22.6937 05.05.2011-19:00:00 22.6937 05.05.2011-20:00:00 22.6787 05.05.2011-21:00:00 22.6686 05.05.2011-22:00:00 22.6636 05.05.2011-23:00:00 22.6586 05.06.2011-00:00:00 22.6535 05.06.2011-01:00:00 22.6586 05.06.2011-02:00:00 22.6535 05.06.2011-03:00:00 22.6435 05.06.2011-04:00:00 22.6184 05.06.2011-05:00:00 22.6134 05.06.2011-06:00:00 22.5933 05.06.2011-07:00:00 22.5883 05.06.2011-08:00:00 22.5883 05.06.2011-09:00:00 22.5581 05.06.2011-10:00:00 22.5531 05.06.2011-11:00:00 22.5380 05.06.2011-12:00:00 22.5330 05.06.2011-13:00:00 22.5129 05.06.2011-14:00:00 22.5079 05.06.2011-15:00:00 22.4979 05.06.2011-16:00:00 22.5029 05.06.2011-17:00:00 22.4878 05.06.2011-18:00:00 22.4828 05.06.2011-19:00:00 22.4778 05.06.2011-20:00:00 22.5230 05.06.2011-21:00:00 22.5682 05.06.2011-22:00:00 22.6184 05.06.2011-23:00:00 22.6937 05.07.2011-00:00:00 22.7389 05.07.2011-01:00:00 22.7690 05.07.2011-02:00:00 22.7942 05.07.2011-03:00:00 22.8092 05.07.2011-04:00:00 22.8092 05.07.2011-05:00:00 22.8142 05.07.2011-06:00:00 22.8142 05.07.2011-07:00:00 22.8193 05.07.2011-08:00:00 22.8092 05.07.2011-09:00:00 22.8142 05.07.2011-10:00:00 22.8193 05.07.2011-11:00:00 22.8293 05.07.2011-12:00:00 22.8695 05.07.2011-13:00:00 22.9448 05.07.2011-14:00:00 22.9800 05.07.2011-15:00:00 22.9950 05.07.2011-16:00:00 23.0402 05.07.2011-17:00:00 23.0904 05.07.2011-18:00:00 23.1306 05.07.2011-19:00:00 23.1407 05.07.2011-20:00:00 23.1407 05.07.2011-21:00:00 23.1557 05.07.2011-22:00:00 23.1607 05.07.2011-23:00:00 23.1758 05.08.2011-00:00:00 23.1808 05.08.2011-01:00:00 23.1909 05.08.2011-02:00:00 23.2110 05.08.2011-03:00:00 23.2260 05.08.2011-04:00:00 23.2612 05.08.2011-05:00:00 23.2963 05.08.2011-06:00:00 23.3365 05.08.2011-07:00:00 23.3466 05.08.2011-08:00:00 23.3616 05.08.2011-09:00:00 23.3767 05.08.2011-10:00:00 23.3616 05.08.2011-11:00:00 23.3566 05.08.2011-12:00:00 23.3566 05.08.2011-13:00:00 23.3666 05.08.2011-14:00:00 23.3968 05.08.2011-15:00:00 23.4169 05.08.2011-16:00:00 23.4420 05.08.2011-17:00:00 23.4420 05.08.2011-18:00:00 23.4420 05.08.2011-19:00:00 23.4470 05.08.2011-20:00:00 23.4420 05.08.2011-21:00:00 23.4370 05.08.2011-22:00:00 23.4319 05.08.2011-23:00:00 23.4269 05.09.2011-00:00:00 23.4319 05.09.2011-01:00:00 23.4370 05.09.2011-02:00:00 23.4470 05.09.2011-03:00:00 23.4370 05.09.2011-04:00:00 23.4219 05.09.2011-05:00:00 23.4169 05.09.2011-06:00:00 23.4118 05.09.2011-07:00:00 23.3968 05.09.2011-08:00:00 23.3918 05.09.2011-09:00:00 23.3867 05.09.2011-10:00:00 23.3817 05.09.2011-11:00:00 23.3767 05.09.2011-12:00:00 23.3616 05.09.2011-13:00:00 23.3415 05.09.2011-14:00:00 23.3415 05.09.2011-15:00:00 23.3466 05.09.2011-16:00:00 23.3265 05.09.2011-17:00:00 23.3315 05.09.2011-18:00:00 23.3315 05.09.2011-19:00:00 23.3365 05.09.2011-20:00:00 23.3365 05.09.2011-21:00:00 23.3365 05.09.2011-22:00:00 23.3214 05.09.2011-23:00:00 23.3164 05.10.2011-00:00:00 23.3064 05.10.2011-01:00:00 23.3064 05.10.2011-02:00:00 23.2963 05.10.2011-03:00:00 23.2963 05.10.2011-04:00:00 23.2863 05.10.2011-05:00:00 23.2662 05.10.2011-06:00:00 23.2562 05.10.2011-07:00:00 23.2461 05.10.2011-08:00:00 23.2361 05.10.2011-09:00:00 23.2160 05.10.2011-10:00:00 23.2059 05.10.2011-11:00:00 23.2009 05.10.2011-12:00:00 23.2059 05.10.2011-13:00:00 23.1959 05.10.2011-14:00:00 23.2210 05.10.2011-15:00:00 23.2311 05.10.2011-16:00:00 23.2311 05.10.2011-17:00:00 23.2311 05.10.2011-18:00:00 23.2210 05.10.2011-19:00:00 23.2311 05.10.2011-20:00:00 23.2361 05.10.2011-21:00:00 23.2311 05.10.2011-22:00:00 23.2361 05.10.2011-23:00:00 23.2311 05.11.2011-00:00:00 23.2361 05.11.2011-01:00:00 23.2361 05.11.2011-02:00:00 23.2311 05.11.2011-03:00:00 23.2210 05.11.2011-04:00:00 23.2110 05.11.2011-05:00:00 23.2059 05.11.2011-06:00:00 23.2059 05.11.2011-07:00:00 23.2009 05.11.2011-08:00:00 23.1909 05.11.2011-09:00:00 23.1808 05.11.2011-10:00:00 23.1708 05.11.2011-11:00:00 23.1658 05.11.2011-12:00:00 23.1808 05.11.2011-13:00:00 23.2059 05.11.2011-14:00:00 23.2411 05.11.2011-15:00:00 23.2913 05.11.2011-16:00:00 23.3315 05.11.2011-17:00:00 23.3616 05.11.2011-18:00:00 23.3968 05.11.2011-19:00:00 23.4420 05.11.2011-20:00:00 23.4972 05.11.2011-21:00:00 23.5876 05.11.2011-22:00:00 23.6479 05.11.2011-23:00:00 23.6629 05.12.2011-00:00:00 23.6780 05.12.2011-01:00:00 23.6931 05.12.2011-02:00:00 23.6931 05.12.2011-03:00:00 23.6931 05.12.2011-04:00:00 23.6931 05.12.2011-05:00:00 23.6880 05.12.2011-06:00:00 23.6680 05.12.2011-07:00:00 23.6629 05.12.2011-08:00:00 23.6629 05.12.2011-09:00:00 23.6579 05.12.2011-10:00:00 23.6428 05.12.2011-11:00:00 23.6529 05.12.2011-12:00:00 23.6529 05.12.2011-13:00:00 23.6529 05.12.2011-14:00:00 23.6479 05.12.2011-15:00:00 23.6428 05.12.2011-16:00:00 23.6328 05.12.2011-17:00:00 23.6378 05.12.2011-18:00:00 23.6428 05.12.2011-19:00:00 23.6328 05.12.2011-20:00:00 23.6328 05.12.2011-21:00:00 23.6228 05.12.2011-22:00:00 23.6027 05.12.2011-23:00:00 23.6027 05.13.2011-00:00:00 23.6077 05.13.2011-01:00:00 23.6077 05.13.2011-02:00:00 23.5876 05.13.2011-03:00:00 23.5826 05.13.2011-04:00:00 23.5876 05.13.2011-05:00:00 23.5776 05.13.2011-06:00:00 23.5776 05.13.2011-07:00:00 23.5675 05.13.2011-08:00:00 23.5575 05.13.2011-09:00:00 23.5424 05.13.2011-10:00:00 23.5273 05.13.2011-11:00:00 23.5273 05.13.2011-12:00:00 23.5273 05.13.2011-13:00:00 23.5273 05.13.2011-14:00:00 23.5424 05.13.2011-15:00:00 23.5575 05.13.2011-16:00:00 23.5675 05.13.2011-17:00:00 23.5776 05.13.2011-18:00:00 23.5725 05.13.2011-19:00:00 23.5675 05.13.2011-20:00:00 23.5675 05.13.2011-21:00:00 23.5675 05.13.2011-22:00:00 23.5474 05.13.2011-23:00:00 23.5424 05.14.2011-00:00:00 23.5223 05.14.2011-01:00:00 23.5173 05.14.2011-02:00:00 23.5022 05.14.2011-03:00:00 23.5022 05.14.2011-04:00:00 23.4821 05.14.2011-05:00:00 23.4821 05.14.2011-06:00:00 23.4771 05.14.2011-07:00:00 23.4821 05.14.2011-08:00:00 23.4821 05.14.2011-09:00:00 23.4771 05.14.2011-10:00:00 23.4721 05.14.2011-11:00:00 23.4570 05.14.2011-12:00:00 23.4721 05.14.2011-13:00:00 23.4671 05.14.2011-14:00:00 23.4520 05.14.2011-15:00:00 23.4570 05.14.2011-16:00:00 23.4621 05.14.2011-17:00:00 23.4470 05.14.2011-18:00:00 23.4420 05.14.2011-19:00:00 23.4470 05.14.2011-20:00:00 23.5022 05.14.2011-21:00:00 23.5324 05.14.2011-22:00:00 23.7734 05.14.2011-23:00:00 23.8789 05.15.2011-00:00:00 23.8990 05.15.2011-01:00:00 23.9442 05.15.2011-02:00:00 23.9793 05.15.2011-03:00:00 24.0697 05.15.2011-04:00:00 24.1551 05.15.2011-05:00:00 24.2153 05.15.2011-06:00:00 24.2354 05.15.2011-07:00:00 24.2505 05.15.2011-08:00:00 24.2605 05.15.2011-09:00:00 24.2806 05.15.2011-10:00:00 24.3359 05.15.2011-11:00:00 24.3911 05.15.2011-12:00:00 24.4212 05.15.2011-13:00:00 24.4463 05.15.2011-14:00:00 24.4514 05.15.2011-15:00:00 24.4915 05.15.2011-16:00:00 24.4915 05.15.2011-17:00:00 24.5016 05.15.2011-18:00:00 24.5016 05.15.2011-19:00:00 24.5166 05.15.2011-20:00:00 24.5217 05.15.2011-21:00:00 24.5166 05.15.2011-22:00:00 24.5116 05.15.2011-23:00:00 24.5166 05.16.2011-00:00:00 24.5066 05.16.2011-01:00:00 24.5066 05.16.2011-02:00:00 24.5016 05.16.2011-03:00:00 24.5016 05.16.2011-04:00:00 24.4915 05.16.2011-05:00:00 24.4966 05.16.2011-06:00:00 24.4966 05.16.2011-07:00:00 24.4865 05.16.2011-08:00:00 24.4815 05.16.2011-09:00:00 24.4715 05.16.2011-10:00:00 24.4664 05.16.2011-11:00:00 24.4564 05.16.2011-12:00:00 24.4664 05.16.2011-13:00:00 24.4363 05.16.2011-14:00:00 24.4363 05.16.2011-15:00:00 24.4263 05.16.2011-16:00:00 24.4162 05.16.2011-17:00:00 24.4162 05.16.2011-18:00:00 24.4212 05.16.2011-19:00:00 24.4212 05.16.2011-20:00:00 24.4162 05.16.2011-21:00:00 24.4062 05.16.2011-22:00:00 24.4062 05.16.2011-23:00:00 24.4062 05.17.2011-00:00:00 24.4062 05.17.2011-01:00:00 24.4062 05.17.2011-02:00:00 24.4011 05.17.2011-03:00:00 24.3911 05.17.2011-04:00:00 24.3710 05.17.2011-05:00:00 24.3509 05.17.2011-06:00:00 24.3459 05.17.2011-07:00:00 24.3459 05.17.2011-08:00:00 24.3308 05.17.2011-09:00:00 24.3258 05.17.2011-10:00:00 24.3208 05.17.2011-11:00:00 24.3108 05.17.2011-12:00:00 24.3108 05.17.2011-13:00:00 24.2957 05.17.2011-14:00:00 24.2806 05.17.2011-15:00:00 24.2806 05.17.2011-16:00:00 24.2605 05.17.2011-17:00:00 24.2505 05.17.2011-18:00:00 24.2455 05.17.2011-19:00:00 24.2354 05.17.2011-20:00:00 24.2254 05.17.2011-21:00:00 24.2103 05.17.2011-22:00:00 24.1952 05.17.2011-23:00:00 24.1902 05.18.2011-00:00:00 24.1802 05.18.2011-01:00:00 24.1651 05.18.2011-02:00:00 24.1501 05.18.2011-03:00:00 24.1501 05.18.2011-04:00:00 24.1350 05.18.2011-05:00:00 24.1350 05.18.2011-06:00:00 24.1350 05.18.2011-07:00:00 24.1199 05.18.2011-08:00:00 24.1149 05.18.2011-09:00:00 24.1049 05.18.2011-10:00:00 24.0948 05.18.2011-11:00:00 24.0898 05.18.2011-12:00:00 24.0898 05.18.2011-13:00:00 24.0948 05.18.2011-14:00:00 24.0747 05.18.2011-15:00:00 24.0597 05.18.2011-16:00:00 24.0546 05.18.2011-17:00:00 24.0496 05.18.2011-18:00:00 24.0396 05.18.2011-19:00:00 24.0346 05.18.2011-20:00:00 24.0295 05.18.2011-21:00:00 24.0094 05.18.2011-22:00:00 24.0044 05.18.2011-23:00:00 23.9894 05.19.2011-00:00:00 23.9843 05.19.2011-01:00:00 23.9793 05.19.2011-02:00:00 23.9642 05.19.2011-03:00:00 23.9592 05.19.2011-04:00:00 23.9592 05.19.2011-05:00:00 23.9442 05.19.2011-06:00:00 23.9391 05.19.2011-07:00:00 23.9341 05.19.2011-08:00:00 23.9241 05.19.2011-09:00:00 23.9090 05.19.2011-10:00:00 23.9090 05.19.2011-11:00:00 23.8939 05.19.2011-12:00:00 23.8789 05.19.2011-13:00:00 23.8588 05.19.2011-14:00:00 23.8688 05.19.2011-15:00:00 23.8538 05.19.2011-16:00:00 23.8287 05.19.2011-17:00:00 23.7985 05.19.2011-18:00:00 23.7985 05.19.2011-19:00:00 23.7885 05.19.2011-20:00:00 23.7835 05.19.2011-21:00:00 23.7835 05.19.2011-22:00:00 23.7784 05.19.2011-23:00:00 23.7533 05.20.2011-00:00:00 23.7533 05.20.2011-01:00:00 23.7583 05.20.2011-02:00:00 23.7533 05.20.2011-03:00:00 23.7483 05.20.2011-04:00:00 23.7282 05.20.2011-05:00:00 23.7132 05.20.2011-06:00:00 23.6880 05.20.2011-07:00:00 23.6830 05.20.2011-08:00:00 23.6529 05.20.2011-09:00:00 23.6428 05.20.2011-10:00:00 23.6428 05.20.2011-11:00:00 23.6428 05.20.2011-12:00:00 23.6428 05.20.2011-13:00:00 23.6027 05.20.2011-14:00:00 23.5977 05.20.2011-15:00:00 23.5876 05.20.2011-16:00:00 23.5826 05.20.2011-17:00:00 23.5725 05.20.2011-18:00:00 23.5374 05.20.2011-19:00:00 23.5324 05.20.2011-20:00:00 23.5223 05.20.2011-21:00:00 23.4972 05.20.2011-22:00:00 23.4821 05.20.2011-23:00:00 23.4570 05.21.2011-00:00:00 23.4520 05.21.2011-01:00:00 23.4470 05.21.2011-02:00:00 23.4470 05.21.2011-03:00:00 23.4370 05.21.2011-04:00:00 23.4319 05.21.2011-05:00:00 23.4169 05.21.2011-06:00:00 23.4169 05.21.2011-07:00:00 23.4018 05.21.2011-08:00:00 23.3968 05.21.2011-09:00:00 23.3918 05.21.2011-10:00:00 23.3717 05.21.2011-11:00:00 23.3516 05.21.2011-12:00:00 23.3415 05.21.2011-13:00:00 23.3315 05.21.2011-14:00:00 23.3164 05.21.2011-15:00:00 23.3064 05.21.2011-16:00:00 23.2913 05.21.2011-17:00:00 23.2712 05.21.2011-18:00:00 23.2562 05.21.2011-19:00:00 23.2411 05.21.2011-20:00:00 23.2361 05.21.2011-21:00:00 23.2110 05.21.2011-22:00:00 23.1859 05.21.2011-23:00:00 23.1708 05.22.2011-00:00:00 23.1557 05.22.2011-01:00:00 23.1356 05.22.2011-02:00:00 23.1356 05.22.2011-03:00:00 23.1356 05.22.2011-04:00:00 23.1256 05.22.2011-05:00:00 23.1055 05.22.2011-06:00:00 23.1005 05.22.2011-07:00:00 23.0904 05.22.2011-08:00:00 23.0704 05.22.2011-09:00:00 23.0603 05.22.2011-10:00:00 23.0503 05.22.2011-11:00:00 23.0252 05.22.2011-12:00:00 23.0000 05.22.2011-13:00:00 22.9900 05.22.2011-14:00:00 22.9900 05.22.2011-15:00:00 22.9800 05.22.2011-16:00:00 22.9699 05.22.2011-17:00:00 22.9498 05.22.2011-18:00:00 22.9448 05.22.2011-19:00:00 22.9348 05.22.2011-20:00:00 22.9197 05.22.2011-21:00:00 22.9147 05.22.2011-22:00:00 22.9046 05.22.2011-23:00:00 22.8845 05.23.2011-00:00:00 22.8645 05.23.2011-01:00:00 22.8544 05.23.2011-02:00:00 22.8444 05.23.2011-03:00:00 22.8293 05.23.2011-04:00:00 22.8042 05.23.2011-05:00:00 22.7992 05.23.2011-06:00:00 22.7992 05.23.2011-07:00:00 22.7791 05.23.2011-08:00:00 22.7690 05.23.2011-09:00:00 22.7389 05.23.2011-10:00:00 22.7389 05.23.2011-11:00:00 22.7289 05.23.2011-12:00:00 22.7088 05.23.2011-13:00:00 22.6887 05.23.2011-14:00:00 22.6887 05.23.2011-15:00:00 22.6887 05.23.2011-16:00:00 22.6837 05.23.2011-17:00:00 22.6686 05.23.2011-18:00:00 22.6535 05.23.2011-19:00:00 22.6485 05.23.2011-20:00:00 22.6485 05.23.2011-21:00:00 22.6284 05.23.2011-22:00:00 22.6134 05.23.2011-23:00:00 22.5983 05.24.2011-00:00:00 22.5983 05.24.2011-01:00:00 22.5883 05.24.2011-02:00:00 22.5682 05.24.2011-03:00:00 22.5481 05.24.2011-04:00:00 22.5481 05.24.2011-05:00:00 22.5280 05.24.2011-06:00:00 22.5079 05.24.2011-07:00:00 22.4928 05.24.2011-08:00:00 22.4878 05.24.2011-09:00:00 22.4627 05.24.2011-10:00:00 22.4376 05.24.2011-11:00:00 22.4225 05.24.2011-12:00:00 22.4175 05.24.2011-13:00:00 22.4025 05.24.2011-14:00:00 22.3824 05.24.2011-15:00:00 22.3723 05.24.2011-16:00:00 22.3573 05.24.2011-17:00:00 22.3522 05.24.2011-18:00:00 22.3472 05.24.2011-19:00:00 22.3321 05.24.2011-20:00:00 22.3321 05.24.2011-21:00:00 22.3070 05.24.2011-22:00:00 22.3020 05.24.2011-23:00:00 22.3020 05.25.2011-00:00:00 22.2920 05.25.2011-01:00:00 22.2920 05.25.2011-02:00:00 22.2869 05.25.2011-03:00:00 22.2669 05.25.2011-04:00:00 22.2418 05.25.2011-05:00:00 22.2418 05.25.2011-06:00:00 22.2367 05.25.2011-07:00:00 22.2217 05.25.2011-08:00:00 22.2016 05.25.2011-09:00:00 22.1966 05.25.2011-10:00:00 22.1915 05.25.2011-11:00:00 22.1915 05.25.2011-12:00:00 22.2016 05.25.2011-13:00:00 22.2016 05.25.2011-14:00:00 22.2116 05.25.2011-15:00:00 22.2267 05.25.2011-16:00:00 22.2317 05.25.2011-17:00:00 22.2367 05.25.2011-18:00:00 22.2468 05.25.2011-19:00:00 22.2568 05.25.2011-20:00:00 22.2719 05.25.2011-21:00:00 22.3422 05.25.2011-22:00:00 22.3723 05.25.2011-23:00:00 22.4075 05.26.2011-00:00:00 22.4426 05.26.2011-01:00:00 22.4677 05.26.2011-02:00:00 22.4778 05.26.2011-03:00:00 22.4878 05.26.2011-04:00:00 22.4878 05.26.2011-05:00:00 22.4928 05.26.2011-06:00:00 22.4979 05.26.2011-07:00:00 22.4878 05.26.2011-08:00:00 22.4878 05.26.2011-09:00:00 22.5029 05.26.2011-10:00:00 22.5280 05.26.2011-11:00:00 22.5280 05.26.2011-12:00:00 22.5230 05.26.2011-13:00:00 22.5330 05.26.2011-14:00:00 22.5330 05.26.2011-15:00:00 22.5380 05.26.2011-16:00:00 22.5531 05.26.2011-17:00:00 22.5631 05.26.2011-18:00:00 22.5832 05.26.2011-19:00:00 22.5832 05.26.2011-20:00:00 22.5983 05.26.2011-21:00:00 22.6033 05.26.2011-22:00:00 22.6083 05.26.2011-23:00:00 22.6234 05.27.2011-00:00:00 22.6385 05.27.2011-01:00:00 22.6636 05.27.2011-02:00:00 22.6787 05.27.2011-03:00:00 22.6736 05.27.2011-04:00:00 22.6787 05.27.2011-05:00:00 22.6887 05.27.2011-06:00:00 22.7038 05.27.2011-07:00:00 22.7088 05.27.2011-08:00:00 22.7038 05.27.2011-09:00:00 22.6987 05.27.2011-10:00:00 22.6987 05.27.2011-11:00:00 22.6987 05.27.2011-12:00:00 22.7238 05.27.2011-13:00:00 22.7238 05.27.2011-14:00:00 22.7138 05.27.2011-15:00:00 22.7038 05.27.2011-16:00:00 22.6987 05.27.2011-17:00:00 22.6937 05.27.2011-18:00:00 22.6787 05.27.2011-19:00:00 22.6736 05.27.2011-20:00:00 22.6736 05.27.2011-21:00:00 22.6736 05.27.2011-22:00:00 22.6686 05.27.2011-23:00:00 22.6636 05.28.2011-00:00:00 22.6485 05.28.2011-01:00:00 22.6535 05.28.2011-02:00:00 22.6485 05.28.2011-03:00:00 22.6335 05.28.2011-04:00:00 22.6134 05.28.2011-05:00:00 22.6083 05.28.2011-06:00:00 22.5983 05.28.2011-07:00:00 22.5883 05.28.2011-08:00:00 22.5832 05.28.2011-09:00:00 22.5732 05.28.2011-10:00:00 22.5682 05.28.2011-11:00:00 22.5631 05.28.2011-12:00:00 22.5581 05.28.2011-13:00:00 22.5330 05.28.2011-14:00:00 22.5129 05.28.2011-15:00:00 22.4979 05.28.2011-16:00:00 22.4878 05.28.2011-17:00:00 22.4828 05.28.2011-18:00:00 22.4828 05.28.2011-19:00:00 22.4728 05.28.2011-20:00:00 22.4577 05.28.2011-21:00:00 22.4276 05.28.2011-22:00:00 22.4125 05.28.2011-23:00:00 22.3924 05.29.2011-00:00:00 22.3773 05.29.2011-01:00:00 22.3773 05.29.2011-02:00:00 22.3773 05.29.2011-03:00:00 22.3673 05.29.2011-04:00:00 22.3573 05.29.2011-05:00:00 22.3422 05.29.2011-06:00:00 22.3372 05.29.2011-07:00:00 22.3221 05.29.2011-08:00:00 22.3171 05.29.2011-09:00:00 22.3070 05.29.2011-10:00:00 22.2769 05.29.2011-11:00:00 22.2618 05.29.2011-12:00:00 22.2518 05.29.2011-13:00:00 22.2367 05.29.2011-14:00:00 22.2367 05.29.2011-15:00:00 22.2367 05.29.2011-16:00:00 22.2317 05.29.2011-17:00:00 22.2166 05.29.2011-18:00:00 22.2166 05.29.2011-19:00:00 22.2016 05.29.2011-20:00:00 22.1865 05.29.2011-21:00:00 22.1865 05.29.2011-22:00:00 22.1815 05.29.2011-23:00:00 22.1815 05.30.2011-00:00:00 22.1564 05.30.2011-01:00:00 22.1413 05.30.2011-02:00:00 22.1262 05.30.2011-03:00:00 22.1262 05.30.2011-04:00:00 22.1112 05.30.2011-05:00:00 22.1112 05.30.2011-06:00:00 22.0961 05.30.2011-07:00:00 22.0911 05.30.2011-08:00:00 22.0760 05.30.2011-09:00:00 22.0760 05.30.2011-10:00:00 22.0760 05.30.2011-11:00:00 22.0509 05.30.2011-12:00:00 22.0308 05.30.2011-13:00:00 21.9957 05.30.2011-14:00:00 21.9907 05.30.2011-15:00:00 21.9806 05.30.2011-16:00:00 21.9605 05.30.2011-17:00:00 21.9505 05.30.2011-18:00:00 21.9304 05.30.2011-19:00:00 21.9204 05.30.2011-20:00:00 21.9254 05.30.2011-21:00:00 21.9254 05.30.2011-22:00:00 21.9103 05.30.2011-23:00:00 21.9053 05.31.2011-00:00:00 21.8802 05.31.2011-01:00:00 21.8752 05.31.2011-02:00:00 21.8651 05.31.2011-03:00:00 21.8551 05.31.2011-04:00:00 21.8400 05.31.2011-05:00:00 21.8249 05.31.2011-06:00:00 21.8199 05.31.2011-07:00:00 21.8049 05.31.2011-08:00:00 21.8199 05.31.2011-09:00:00 21.8199 05.31.2011-10:00:00 21.8199 05.31.2011-11:00:00 21.8249 05.31.2011-12:00:00 21.8300 05.31.2011-13:00:00 21.8249 05.31.2011-14:00:00 21.9505 05.31.2011-15:00:00 22.1915 05.31.2011-16:00:00 22.4376 05.31.2011-17:00:00 22.5883 05.31.2011-18:00:00 22.6083 05.31.2011-19:00:00 22.6184 05.31.2011-20:00:00 22.6435 05.31.2011-21:00:00 22.6837 05.31.2011-22:00:00 22.6987 05.31.2011-23:00:00 22.7138 06.01.2011-00:00:00 22.7289 06.01.2011-01:00:00 22.7389 06.01.2011-02:00:00 22.7339 06.01.2011-03:00:00 22.7289 06.01.2011-04:00:00 22.7339 06.01.2011-05:00:00 22.7389 06.01.2011-06:00:00 22.7339 06.01.2011-07:00:00 22.7289 06.01.2011-08:00:00 22.7289 06.01.2011-09:00:00 22.7238 06.01.2011-10:00:00 22.7238 06.01.2011-11:00:00 22.7188 06.01.2011-12:00:00 22.7138 06.01.2011-13:00:00 22.7088 06.01.2011-14:00:00 22.7038 06.01.2011-15:00:00 22.7088 06.01.2011-16:00:00 22.6987 06.01.2011-17:00:00 22.6987 06.01.2011-18:00:00 22.6937 06.01.2011-19:00:00 22.6837 06.01.2011-20:00:00 22.6837 06.01.2011-21:00:00 22.6837 06.01.2011-22:00:00 22.6736 06.01.2011-23:00:00 22.6636 06.02.2011-00:00:00 22.6636 06.02.2011-01:00:00 22.6686 06.02.2011-02:00:00 22.6686 06.02.2011-03:00:00 22.6636 06.02.2011-04:00:00 22.6636 06.02.2011-05:00:00 22.7289 06.02.2011-06:00:00 22.8092 06.02.2011-07:00:00 22.8795 06.02.2011-08:00:00 22.9498 06.02.2011-09:00:00 22.9850 06.02.2011-10:00:00 23.0000 06.02.2011-11:00:00 23.0101 06.02.2011-12:00:00 23.0302 06.02.2011-13:00:00 23.0402 06.02.2011-14:00:00 23.0352 06.02.2011-15:00:00 23.0352 06.02.2011-16:00:00 23.0503 06.02.2011-17:00:00 23.0653 06.02.2011-18:00:00 23.0754 06.02.2011-19:00:00 23.1658 06.02.2011-20:00:00 23.2361 06.02.2011-21:00:00 23.2763 06.02.2011-22:00:00 23.3214 06.02.2011-23:00:00 23.3466 06.03.2011-00:00:00 23.4018 06.03.2011-01:00:00 23.4370 06.03.2011-02:00:00 23.4520 06.03.2011-03:00:00 23.4520 06.03.2011-04:00:00 23.4520 06.03.2011-05:00:00 23.4520 06.03.2011-06:00:00 23.4470 06.03.2011-07:00:00 23.4671 06.03.2011-08:00:00 23.4621 06.03.2011-09:00:00 23.4671 06.03.2011-10:00:00 23.4671 06.03.2011-11:00:00 23.4621 06.03.2011-12:00:00 23.4621 06.03.2011-13:00:00 23.4370 06.03.2011-14:00:00 23.4319 06.03.2011-15:00:00 23.4118 06.03.2011-16:00:00 23.4018 06.03.2011-17:00:00 23.4018 06.03.2011-18:00:00 23.4018 06.03.2011-19:00:00 23.4018 06.03.2011-20:00:00 23.4068 06.03.2011-21:00:00 23.4018 06.03.2011-22:00:00 23.4018 06.03.2011-23:00:00 23.3918 06.04.2011-00:00:00 23.3717 06.04.2011-01:00:00 23.3767 06.04.2011-02:00:00 23.3767 06.04.2011-03:00:00 23.3666 06.04.2011-04:00:00 23.3666 06.04.2011-05:00:00 23.3516 06.04.2011-06:00:00 23.3365 06.04.2011-07:00:00 23.3365 06.04.2011-08:00:00 23.3315 06.04.2011-09:00:00 23.3114 06.04.2011-10:00:00 23.2913 06.04.2011-11:00:00 23.2712 06.04.2011-12:00:00 23.2562 06.04.2011-13:00:00 23.2411 06.04.2011-14:00:00 23.2411 06.04.2011-15:00:00 23.2411 06.04.2011-16:00:00 23.2411 06.04.2011-17:00:00 23.2361 06.04.2011-18:00:00 23.2361 06.04.2011-19:00:00 23.2260 06.04.2011-20:00:00 23.2160 06.04.2011-21:00:00 23.2110 06.04.2011-22:00:00 23.2059 06.04.2011-23:00:00 23.2009 06.05.2011-00:00:00 23.2009 06.05.2011-01:00:00 23.2009 06.05.2011-02:00:00 23.1959 06.05.2011-03:00:00 23.1808 06.05.2011-04:00:00 23.1808 06.05.2011-05:00:00 23.1758 06.05.2011-06:00:00 23.1758 06.05.2011-07:00:00 23.1708 06.05.2011-08:00:00 23.1607 06.05.2011-09:00:00 23.1507 06.05.2011-10:00:00 23.1356 06.05.2011-11:00:00 23.1105 06.05.2011-12:00:00 23.1005 06.05.2011-13:00:00 23.0955 06.05.2011-14:00:00 23.0804 06.05.2011-15:00:00 23.0754 06.05.2011-16:00:00 23.0553 06.05.2011-17:00:00 23.0302 06.05.2011-18:00:00 23.0101 06.05.2011-19:00:00 23.0101 06.05.2011-20:00:00 23.0051 06.05.2011-21:00:00 23.0051 06.05.2011-22:00:00 22.9950 06.05.2011-23:00:00 22.9699 06.06.2011-00:00:00 22.9549 06.06.2011-01:00:00 22.9549 06.06.2011-02:00:00 22.9498 06.06.2011-03:00:00 22.9448 06.06.2011-04:00:00 22.9348 06.06.2011-05:00:00 22.9197 06.06.2011-06:00:00 22.8946 06.06.2011-07:00:00 22.8745 06.06.2011-08:00:00 22.8645 06.06.2011-09:00:00 22.8594 06.06.2011-10:00:00 22.8444 06.06.2011-11:00:00 22.8243 06.06.2011-12:00:00 22.7992 06.06.2011-13:00:00 22.7992 06.06.2011-14:00:00 22.7891 06.06.2011-15:00:00 22.7690 06.06.2011-16:00:00 22.7540 06.06.2011-17:00:00 22.7389 06.06.2011-18:00:00 22.7138 06.06.2011-19:00:00 22.7088 06.06.2011-20:00:00 22.6987 06.06.2011-21:00:00 22.6987 06.06.2011-22:00:00 22.6736 06.06.2011-23:00:00 22.6636 06.07.2011-00:00:00 22.6535 06.07.2011-01:00:00 22.6435 06.07.2011-02:00:00 22.6284 06.07.2011-03:00:00 22.6234 06.07.2011-04:00:00 22.6184 06.07.2011-05:00:00 22.6083 06.07.2011-06:00:00 22.5883 06.07.2011-07:00:00 22.5732 06.07.2011-08:00:00 22.5581 06.07.2011-09:00:00 22.5531 06.07.2011-10:00:00 22.5280 06.07.2011-11:00:00 22.5230 06.07.2011-12:00:00 22.5079 06.07.2011-13:00:00 22.4828 06.07.2011-14:00:00 22.4828 06.07.2011-15:00:00 22.4577 06.07.2011-16:00:00 22.4376 06.07.2011-17:00:00 22.4175 06.07.2011-18:00:00 22.4175 06.07.2011-19:00:00 22.3974 06.07.2011-20:00:00 22.3974 06.07.2011-21:00:00 22.3773 06.07.2011-22:00:00 22.4276 06.07.2011-23:00:00 22.4276 06.08.2011-00:00:00 22.4326 06.08.2011-01:00:00 22.4476 06.08.2011-02:00:00 22.4326 06.08.2011-03:00:00 22.4326 06.08.2011-04:00:00 22.4326 06.08.2011-05:00:00 22.4276 06.08.2011-06:00:00 22.4326 06.08.2011-07:00:00 22.4326 06.08.2011-08:00:00 22.4326 06.08.2011-09:00:00 22.4376 06.08.2011-10:00:00 22.4577 06.08.2011-11:00:00 22.4778 06.08.2011-12:00:00 22.5029 06.08.2011-13:00:00 22.5180 06.08.2011-14:00:00 22.5180 06.08.2011-15:00:00 22.5180 06.08.2011-16:00:00 22.5079 06.08.2011-17:00:00 22.4878 06.08.2011-18:00:00 22.4928 06.08.2011-19:00:00 22.4979 06.08.2011-20:00:00 22.5079 06.08.2011-21:00:00 22.5079 06.08.2011-22:00:00 22.4979 06.08.2011-23:00:00 22.4928 06.09.2011-00:00:00 22.4878 06.09.2011-01:00:00 22.4828 06.09.2011-02:00:00 22.4677 06.09.2011-03:00:00 22.4728 06.09.2011-04:00:00 22.4627 06.09.2011-05:00:00 22.4627 06.09.2011-06:00:00 22.4527 06.09.2011-07:00:00 22.4376 06.09.2011-08:00:00 22.4326 06.09.2011-09:00:00 22.4175 06.09.2011-10:00:00 22.3924 06.09.2011-11:00:00 22.3974 06.09.2011-12:00:00 22.3824 06.09.2011-13:00:00 22.3723 06.09.2011-14:00:00 22.3422 06.09.2011-15:00:00 22.3171 06.09.2011-16:00:00 22.3121 06.09.2011-17:00:00 22.3020 06.09.2011-18:00:00 22.2819 06.09.2011-19:00:00 22.2568 06.09.2011-20:00:00 22.2267 06.09.2011-21:00:00 22.2116 06.09.2011-22:00:00 22.1865 06.09.2011-23:00:00 22.1714 06.10.2011-00:00:00 22.1614 06.10.2011-01:00:00 22.1564 06.10.2011-02:00:00 22.1514 06.10.2011-03:00:00 22.1363 06.10.2011-04:00:00 22.1262 06.10.2011-05:00:00 22.1212 06.10.2011-06:00:00 22.1062 06.10.2011-07:00:00 22.0710 06.10.2011-08:00:00 22.0559 06.10.2011-09:00:00 22.0409 06.10.2011-10:00:00 22.0308 06.10.2011-11:00:00 21.9756 06.10.2011-12:00:00 21.9555 06.10.2011-13:00:00 21.9354 06.10.2011-14:00:00 21.9103 06.10.2011-15:00:00 21.9003 06.10.2011-16:00:00 21.8752 06.10.2011-17:00:00 21.8752 06.10.2011-18:00:00 21.8551 06.10.2011-19:00:00 21.8149 06.10.2011-20:00:00 21.8099 06.10.2011-21:00:00 21.8049 06.10.2011-22:00:00 21.7898 06.10.2011-23:00:00 21.7797 06.11.2011-00:00:00 21.7697 06.11.2011-01:00:00 21.7647 06.11.2011-02:00:00 21.7496 06.11.2011-03:00:00 21.7396 06.11.2011-04:00:00 21.7345 06.11.2011-05:00:00 21.7245 06.11.2011-06:00:00 21.7245 06.11.2011-07:00:00 21.7044 06.11.2011-08:00:00 21.6944 06.11.2011-09:00:00 21.6793 06.11.2011-10:00:00 21.6542 06.11.2011-11:00:00 21.6241 06.11.2011-12:00:00 21.5990 06.11.2011-13:00:00 21.5738 06.11.2011-14:00:00 21.5638 06.11.2011-15:00:00 21.5487 06.11.2011-16:00:00 21.5387 06.11.2011-17:00:00 21.5286 06.11.2011-18:00:00 21.5186 06.11.2011-19:00:00 21.4835 06.11.2011-20:00:00 21.4734 06.11.2011-21:00:00 21.4734 06.11.2011-22:00:00 21.4684 06.11.2011-23:00:00 21.4583 06.12.2011-00:00:00 21.4483 06.12.2011-01:00:00 21.4483 06.12.2011-02:00:00 21.4332 06.12.2011-03:00:00 21.4232 06.12.2011-04:00:00 21.4131 06.12.2011-05:00:00 21.4131 06.12.2011-06:00:00 21.4081 06.12.2011-07:00:00 21.3880 06.12.2011-08:00:00 21.3830 06.12.2011-09:00:00 21.3629 06.12.2011-10:00:00 21.3479 06.12.2011-11:00:00 21.3228 06.12.2011-12:00:00 21.2826 06.12.2011-13:00:00 21.2675 06.12.2011-14:00:00 21.2575 06.12.2011-15:00:00 21.2424 06.12.2011-16:00:00 21.2324 06.12.2011-17:00:00 21.2022 06.12.2011-18:00:00 21.1872 06.12.2011-19:00:00 21.1721 06.12.2011-20:00:00 21.1671 06.12.2011-21:00:00 21.1470 06.12.2011-22:00:00 21.1369 06.12.2011-23:00:00 21.1118 06.13.2011-00:00:00 21.0968 06.13.2011-01:00:00 21.0817 06.13.2011-02:00:00 21.0717 06.13.2011-03:00:00 21.0666 06.13.2011-04:00:00 21.0566 06.13.2011-05:00:00 21.0616 06.13.2011-06:00:00 21.0817 06.13.2011-07:00:00 21.1118 06.13.2011-08:00:00 21.1570 06.13.2011-09:00:00 21.2324 06.13.2011-10:00:00 21.3378 06.13.2011-11:00:00 21.3931 06.13.2011-12:00:00 21.4383 06.13.2011-13:00:00 21.4533 06.13.2011-14:00:00 21.4583 06.13.2011-15:00:00 21.4734 06.13.2011-16:00:00 21.5086 06.13.2011-17:00:00 21.5236 06.13.2011-18:00:00 21.5337 06.13.2011-19:00:00 21.5638 06.13.2011-20:00:00 21.5839 06.13.2011-21:00:00 21.5889 06.13.2011-22:00:00 21.5939 06.13.2011-23:00:00 21.5939 06.14.2011-00:00:00 21.5990 06.14.2011-01:00:00 21.6090 06.14.2011-02:00:00 21.6140 06.14.2011-03:00:00 21.6140 06.14.2011-04:00:00 21.6190 06.14.2011-05:00:00 21.6291 06.14.2011-06:00:00 21.6291 06.14.2011-07:00:00 21.6341 06.14.2011-08:00:00 21.6241 06.14.2011-09:00:00 21.6140 06.14.2011-10:00:00 21.6040 06.14.2011-11:00:00 21.6040 06.14.2011-12:00:00 21.5939 06.14.2011-13:00:00 21.5889 06.14.2011-14:00:00 21.5688 06.14.2011-15:00:00 21.5487 06.14.2011-16:00:00 21.5437 06.14.2011-17:00:00 21.5186 06.14.2011-18:00:00 21.5186 06.14.2011-19:00:00 21.5186 06.14.2011-20:00:00 21.4985 06.14.2011-21:00:00 21.4935 06.14.2011-22:00:00 21.4885 06.14.2011-23:00:00 21.4734 06.15.2011-00:00:00 21.4684 06.15.2011-01:00:00 21.4583 06.15.2011-02:00:00 21.4483 06.15.2011-03:00:00 21.4483 06.15.2011-04:00:00 21.4483 06.15.2011-05:00:00 21.4383 06.15.2011-06:00:00 21.4383 06.15.2011-07:00:00 21.4282 06.15.2011-08:00:00 21.4081 06.15.2011-09:00:00 21.4081 06.15.2011-10:00:00 21.3931 06.15.2011-11:00:00 21.3880 06.15.2011-12:00:00 21.3680 06.15.2011-13:00:00 21.3680 06.15.2011-14:00:00 21.3629 06.15.2011-15:00:00 21.3479 06.15.2011-16:00:00 21.3328 06.15.2011-17:00:00 21.3127 06.15.2011-18:00:00 21.2926 06.15.2011-19:00:00 21.2826 06.15.2011-20:00:00 21.2776 06.15.2011-21:00:00 21.2776 06.15.2011-22:00:00 21.2675 06.15.2011-23:00:00 21.2424 06.16.2011-00:00:00 21.2374 06.16.2011-01:00:00 21.2273 06.16.2011-02:00:00 21.2223 06.16.2011-03:00:00 21.2223 06.16.2011-04:00:00 21.2123 06.16.2011-05:00:00 21.2022 06.16.2011-06:00:00 21.1922 06.16.2011-07:00:00 21.1721 06.16.2011-08:00:00 21.1621 06.16.2011-09:00:00 21.1420 06.16.2011-10:00:00 21.1219 06.16.2011-11:00:00 21.0968 06.16.2011-12:00:00 21.0717 06.16.2011-13:00:00 21.0365 06.16.2011-14:00:00 21.0014 06.16.2011-15:00:00 20.9662 06.16.2011-16:00:00 20.9562 06.16.2011-17:00:00 20.9411 06.16.2011-18:00:00 20.9160 06.16.2011-19:00:00 20.8959 06.16.2011-20:00:00 20.8808 06.16.2011-21:00:00 20.8658 06.16.2011-22:00:00 20.8607 06.16.2011-23:00:00 20.8507 06.17.2011-00:00:00 20.8507 06.17.2011-01:00:00 20.8256 06.17.2011-02:00:00 20.8206 06.17.2011-03:00:00 20.8155 06.17.2011-04:00:00 20.8055 06.17.2011-05:00:00 20.8005 06.17.2011-06:00:00 20.7904 06.17.2011-07:00:00 20.7854 06.17.2011-08:00:00 20.7653 06.17.2011-09:00:00 20.7503 06.17.2011-10:00:00 20.7201 06.17.2011-11:00:00 20.7000 06.17.2011-12:00:00 20.6749 06.17.2011-13:00:00 20.6599 06.17.2011-14:00:00 20.6448 06.17.2011-15:00:00 20.6197 06.17.2011-16:00:00 20.6097 06.17.2011-17:00:00 20.5795 06.17.2011-18:00:00 20.5645 06.17.2011-19:00:00 20.5645 06.17.2011-20:00:00 20.5594 06.17.2011-21:00:00 20.5444 06.17.2011-22:00:00 20.5393 06.17.2011-23:00:00 20.5243 06.18.2011-00:00:00 20.5042 06.18.2011-01:00:00 20.4891 06.18.2011-02:00:00 20.4791 06.18.2011-03:00:00 20.4741 06.18.2011-04:00:00 20.4640 06.18.2011-05:00:00 20.4540 06.18.2011-06:00:00 20.4540 06.18.2011-07:00:00 20.4891 06.18.2011-08:00:00 20.5293 06.18.2011-09:00:00 20.5494 06.18.2011-10:00:00 20.6297 06.18.2011-11:00:00 20.7402 06.18.2011-12:00:00 20.8507 06.18.2011-13:00:00 21.1018 06.18.2011-14:00:00 21.4182 06.18.2011-15:00:00 21.6592 06.18.2011-16:00:00 21.8049 06.18.2011-17:00:00 21.8952 06.18.2011-18:00:00 21.9354 06.18.2011-19:00:00 21.9605 06.18.2011-20:00:00 22.0459 06.18.2011-21:00:00 22.1765 06.18.2011-22:00:00 22.2869 06.18.2011-23:00:00 22.3472 06.19.2011-00:00:00 22.3673 06.19.2011-01:00:00 22.4225 06.19.2011-02:00:00 22.4476 06.19.2011-03:00:00 22.4928 06.19.2011-04:00:00 22.5330 06.19.2011-05:00:00 22.5481 06.19.2011-06:00:00 22.5732 06.19.2011-07:00:00 22.5832 06.19.2011-08:00:00 22.5832 06.19.2011-09:00:00 22.5983 06.19.2011-10:00:00 22.6033 06.19.2011-11:00:00 22.6134 06.19.2011-12:00:00 22.5983 06.19.2011-13:00:00 22.5883 06.19.2011-14:00:00 22.5983 06.19.2011-15:00:00 22.5983 06.19.2011-16:00:00 22.6033 06.19.2011-17:00:00 22.6033 06.19.2011-18:00:00 22.6083 06.19.2011-19:00:00 22.6033 06.19.2011-20:00:00 22.6033 06.19.2011-21:00:00 22.6134 06.19.2011-22:00:00 22.6083 06.19.2011-23:00:00 22.6184 06.20.2011-00:00:00 22.6234 06.20.2011-01:00:00 22.6234 06.20.2011-02:00:00 22.6335 06.20.2011-03:00:00 22.6385 06.20.2011-04:00:00 22.6385 06.20.2011-05:00:00 22.6335 06.20.2011-06:00:00 22.6284 06.20.2011-07:00:00 22.6234 06.20.2011-08:00:00 22.5883 06.20.2011-09:00:00 22.5782 06.20.2011-10:00:00 22.5581 06.20.2011-11:00:00 22.5531 06.20.2011-12:00:00 22.5380 06.20.2011-13:00:00 22.5180 06.20.2011-14:00:00 22.5129 06.20.2011-15:00:00 22.5180 06.20.2011-16:00:00 22.5079 06.20.2011-17:00:00 22.5029 06.20.2011-18:00:00 22.4979 06.20.2011-19:00:00 22.4928 06.20.2011-20:00:00 22.4979 06.20.2011-21:00:00 22.5029 06.20.2011-22:00:00 22.4979 06.20.2011-23:00:00 22.4979 06.21.2011-00:00:00 22.4878 06.21.2011-01:00:00 22.4828 06.21.2011-02:00:00 22.4828 06.21.2011-03:00:00 22.4828 06.21.2011-04:00:00 22.4778 06.21.2011-05:00:00 22.4677 06.21.2011-06:00:00 22.4527 06.21.2011-07:00:00 22.4326 06.21.2011-08:00:00 22.4276 06.21.2011-09:00:00 22.4276 06.21.2011-10:00:00 22.4225 06.21.2011-11:00:00 22.3974 06.21.2011-12:00:00 22.3924 06.21.2011-13:00:00 22.3773 06.21.2011-14:00:00 22.3773 06.21.2011-15:00:00 22.3623 06.21.2011-16:00:00 22.3422 06.21.2011-17:00:00 22.3321 06.21.2011-18:00:00 22.3271 06.21.2011-19:00:00 22.3171 06.21.2011-20:00:00 22.3171 06.21.2011-21:00:00 22.2970 06.21.2011-22:00:00 22.2819 06.21.2011-23:00:00 22.2669 06.22.2011-00:00:00 22.2568 06.22.2011-01:00:00 22.2568 06.22.2011-02:00:00 22.2568 06.22.2011-03:00:00 22.2468 06.22.2011-04:00:00 22.2367 06.22.2011-05:00:00 22.2317 06.22.2011-06:00:00 22.2267 06.22.2011-07:00:00 22.2016 06.22.2011-08:00:00 22.1664 06.22.2011-09:00:00 22.1664 06.22.2011-10:00:00 22.1564 06.22.2011-11:00:00 22.1413 06.22.2011-12:00:00 22.1212 06.22.2011-13:00:00 22.0811 06.22.2011-14:00:00 22.0660 06.22.2011-15:00:00 22.0409 06.22.2011-16:00:00 22.0158 06.22.2011-17:00:00 21.9957 06.22.2011-18:00:00 21.9605 06.22.2011-19:00:00 21.9455 06.22.2011-20:00:00 21.9254 06.22.2011-21:00:00 21.9153 06.22.2011-22:00:00 21.8902 06.22.2011-23:00:00 21.8802 06.23.2011-00:00:00 21.8601 06.23.2011-01:00:00 21.8400 06.23.2011-02:00:00 21.8350 06.23.2011-03:00:00 21.8350 06.23.2011-04:00:00 21.8149 06.23.2011-05:00:00 21.7998 06.23.2011-06:00:00 21.7797 06.23.2011-07:00:00 21.7747 06.23.2011-08:00:00 21.7647 06.23.2011-09:00:00 21.7597 06.23.2011-10:00:00 21.7496 06.23.2011-11:00:00 21.7195 06.23.2011-12:00:00 21.7145 06.23.2011-13:00:00 21.6743 06.23.2011-14:00:00 21.6642 06.23.2011-15:00:00 21.6341 06.23.2011-16:00:00 21.6241 06.23.2011-17:00:00 21.5990 06.23.2011-18:00:00 21.5688 06.23.2011-19:00:00 21.5638 06.23.2011-20:00:00 21.5437 06.23.2011-21:00:00 21.5236 06.23.2011-22:00:00 21.5136 06.23.2011-23:00:00 21.5035 06.24.2011-00:00:00 21.4835 06.24.2011-01:00:00 21.4784 06.24.2011-02:00:00 21.4533 06.24.2011-03:00:00 21.4332 06.24.2011-04:00:00 21.4081 06.24.2011-05:00:00 21.3880 06.24.2011-06:00:00 21.3680 06.24.2011-07:00:00 21.3428 06.24.2011-08:00:00 21.3328 06.24.2011-09:00:00 21.3177 06.24.2011-10:00:00 21.2876 06.24.2011-11:00:00 21.2575 06.24.2011-12:00:00 21.2424 06.24.2011-13:00:00 21.2223 06.24.2011-14:00:00 21.1972 06.24.2011-15:00:00 21.1520 06.24.2011-16:00:00 21.1319 06.24.2011-17:00:00 21.1169 06.24.2011-18:00:00 21.1068 06.24.2011-19:00:00 21.0817 06.24.2011-20:00:00 21.0717 06.24.2011-21:00:00 21.0616 06.24.2011-22:00:00 21.0666 06.24.2011-23:00:00 21.0516 06.25.2011-00:00:00 21.0214 06.25.2011-01:00:00 21.0014 06.25.2011-02:00:00 20.9712 06.25.2011-03:00:00 20.9562 06.25.2011-04:00:00 20.9511 06.25.2011-05:00:00 20.9260 06.25.2011-06:00:00 20.9110 06.25.2011-07:00:00 20.8909 06.25.2011-08:00:00 20.8607 06.25.2011-09:00:00 20.8256 06.25.2011-10:00:00 20.8105 06.25.2011-11:00:00 20.7854 06.25.2011-12:00:00 20.7402 06.25.2011-13:00:00 20.7302 06.25.2011-14:00:00 20.7151 06.25.2011-15:00:00 20.6749 06.25.2011-16:00:00 20.6197 06.25.2011-17:00:00 20.5946 06.25.2011-18:00:00 20.5645 06.25.2011-19:00:00 20.5393 06.25.2011-20:00:00 20.5142 06.25.2011-21:00:00 20.5142 06.25.2011-22:00:00 20.4891 06.25.2011-23:00:00 20.4841 06.26.2011-00:00:00 20.4791 06.26.2011-01:00:00 20.4439 06.26.2011-02:00:00 20.4339 06.26.2011-03:00:00 20.4138 06.26.2011-04:00:00 20.3987 06.26.2011-05:00:00 20.3786 06.26.2011-06:00:00 20.3586 06.26.2011-07:00:00 20.3335 06.26.2011-08:00:00 20.2933 06.26.2011-09:00:00 20.2481 06.26.2011-10:00:00 20.2280 06.26.2011-11:00:00 20.2079 06.26.2011-12:00:00 20.1979 06.26.2011-13:00:00 20.1476 06.26.2011-14:00:00 20.1225 06.26.2011-15:00:00 20.0824 06.26.2011-16:00:00 20.0623 06.26.2011-17:00:00 20.0221 06.26.2011-18:00:00 20.0070 06.26.2011-19:00:00 20.0070 06.26.2011-20:00:00 20.0020 06.26.2011-21:00:00 19.9970 06.26.2011-22:00:00 19.9920 06.26.2011-23:00:00 19.9769 06.27.2011-00:00:00 19.9769 06.27.2011-01:00:00 19.9568 06.27.2011-02:00:00 19.9618 06.27.2011-03:00:00 19.9518 06.27.2011-04:00:00 19.9417 06.27.2011-05:00:00 19.9317 06.27.2011-06:00:00 19.9166 06.27.2011-07:00:00 19.9016 06.27.2011-08:00:00 19.8514 06.27.2011-09:00:00 19.7961 06.27.2011-10:00:00 19.7961 06.27.2011-11:00:00 19.7760 06.27.2011-12:00:00 19.7660 06.27.2011-13:00:00 19.7459 06.27.2011-14:00:00 19.6957 06.27.2011-15:00:00 19.6756 06.27.2011-16:00:00 19.6555 06.27.2011-17:00:00 19.6455 06.27.2011-18:00:00 19.6404 06.27.2011-19:00:00 19.6203 06.27.2011-20:00:00 19.6153 06.27.2011-21:00:00 19.6003 06.27.2011-22:00:00 19.5902 06.27.2011-23:00:00 19.5752 06.28.2011-00:00:00 19.5852 06.28.2011-01:00:00 19.6053 06.28.2011-02:00:00 19.6003 06.28.2011-03:00:00 19.5952 06.28.2011-04:00:00 19.5852 06.28.2011-05:00:00 19.5651 06.28.2011-06:00:00 19.5551 06.28.2011-07:00:00 19.5500 06.28.2011-08:00:00 19.5400 06.28.2011-09:00:00 19.5350 06.28.2011-10:00:00 19.5300 06.28.2011-11:00:00 19.4898 06.28.2011-12:00:00 19.4496 06.28.2011-13:00:00 19.4195 06.28.2011-14:00:00 19.4044 06.28.2011-15:00:00 19.3793 06.28.2011-16:00:00 19.3391 06.28.2011-17:00:00 19.2990 06.28.2011-18:00:00 19.2889 06.28.2011-19:00:00 19.2789 06.28.2011-20:00:00 19.2688 06.28.2011-21:00:00 19.2588 06.28.2011-22:00:00 19.2588 06.28.2011-23:00:00 19.2588 06.29.2011-00:00:00 19.2688 06.29.2011-01:00:00 19.2588 06.29.2011-02:00:00 19.2588 06.29.2011-03:00:00 19.2638 06.29.2011-04:00:00 19.2538 06.29.2011-05:00:00 19.2437 06.29.2011-06:00:00 19.2337 06.29.2011-07:00:00 19.2236 06.29.2011-08:00:00 19.2286 06.29.2011-09:00:00 19.2286 06.29.2011-10:00:00 19.2487 06.29.2011-11:00:00 19.2437 06.29.2011-12:00:00 19.2588 06.29.2011-13:00:00 19.2789 06.29.2011-14:00:00 19.3492 06.29.2011-15:00:00 19.3693 06.29.2011-16:00:00 19.4145 06.29.2011-17:00:00 19.5249 06.29.2011-18:00:00 19.6254 06.29.2011-19:00:00 19.7359 06.29.2011-20:00:00 19.7961 06.29.2011-21:00:00 19.8514 06.29.2011-22:00:00 19.8614 06.29.2011-23:00:00 19.8865 06.30.2011-00:00:00 19.9166 06.30.2011-01:00:00 19.9217 06.30.2011-02:00:00 19.9367 06.30.2011-03:00:00 19.9468 06.30.2011-04:00:00 19.9920 06.30.2011-05:00:00 20.0171 06.30.2011-06:00:00 20.0321 06.30.2011-07:00:00 20.0572 06.30.2011-08:00:00 20.1024 06.30.2011-09:00:00 20.1376 06.30.2011-10:00:00 20.1527 06.30.2011-11:00:00 20.1527 06.30.2011-12:00:00 20.1476 06.30.2011-13:00:00 20.1527 06.30.2011-14:00:00 20.1476 06.30.2011-15:00:00 20.1476 06.30.2011-16:00:00 20.1476 06.30.2011-17:00:00 20.1527 06.30.2011-18:00:00 20.1476 06.30.2011-19:00:00 20.1527 06.30.2011-20:00:00 20.1527 06.30.2011-21:00:00 20.1426 06.30.2011-22:00:00 20.1326 06.30.2011-23:00:00 20.1326 07.01.2011-00:00:00 20.1426 07.01.2011-01:00:00 20.1426 07.01.2011-02:00:00 20.1326 07.01.2011-03:00:00 20.1125 07.01.2011-04:00:00 20.1225 07.01.2011-05:00:00 20.1175 07.01.2011-06:00:00 20.1225 07.01.2011-07:00:00 20.1175 07.01.2011-08:00:00 20.1175 07.01.2011-09:00:00 20.0874 07.01.2011-10:00:00 20.0623 07.01.2011-11:00:00 20.0372 07.01.2011-12:00:00 20.0271 07.01.2011-13:00:00 20.0171 07.01.2011-14:00:00 19.9920 07.01.2011-15:00:00 19.9618 07.01.2011-16:00:00 19.9317 07.01.2011-17:00:00 19.9116 07.01.2011-18:00:00 19.8815 07.01.2011-19:00:00 19.8514 07.01.2011-20:00:00 19.8413 07.01.2011-21:00:00 19.8313 07.01.2011-22:00:00 19.8062 07.01.2011-23:00:00 19.8062 07.02.2011-00:00:00 19.7861 07.02.2011-01:00:00 19.7710 07.02.2011-02:00:00 19.7760 07.02.2011-03:00:00 19.7559 07.02.2011-04:00:00 19.7509 07.02.2011-05:00:00 19.7409 07.02.2011-06:00:00 19.7208 07.02.2011-07:00:00 19.7007 07.02.2011-08:00:00 19.6706 07.02.2011-09:00:00 19.6455 07.02.2011-10:00:00 19.6153 07.02.2011-11:00:00 19.5802 07.02.2011-12:00:00 19.5651 07.02.2011-13:00:00 19.5350 07.02.2011-14:00:00 19.5149 07.02.2011-15:00:00 19.4797 07.02.2011-16:00:00 19.4446 07.02.2011-17:00:00 19.4295 07.02.2011-18:00:00 19.4195 07.02.2011-19:00:00 19.3893 07.02.2011-20:00:00 19.3893 07.02.2011-21:00:00 19.3743 07.02.2011-22:00:00 19.3592 07.02.2011-23:00:00 19.3492 07.03.2011-00:00:00 19.3492 07.03.2011-01:00:00 19.3492 07.03.2011-02:00:00 19.3592 07.03.2011-03:00:00 19.3642 07.03.2011-04:00:00 19.3642 07.03.2011-05:00:00 19.3592 07.03.2011-06:00:00 19.3592 07.03.2011-07:00:00 19.3441 07.03.2011-08:00:00 19.3341 07.03.2011-09:00:00 19.3341 07.03.2011-10:00:00 19.3040 07.03.2011-11:00:00 19.2738 07.03.2011-12:00:00 19.2487 07.03.2011-13:00:00 19.2387 07.03.2011-14:00:00 19.2286 07.03.2011-15:00:00 19.2086 07.03.2011-16:00:00 19.1834 07.03.2011-17:00:00 19.1583 07.03.2011-18:00:00 19.1483 07.03.2011-19:00:00 19.1332 07.03.2011-20:00:00 19.1182 07.03.2011-21:00:00 19.0981 07.03.2011-22:00:00 19.0830 07.03.2011-23:00:00 19.0780 07.04.2011-00:00:00 19.0679 07.04.2011-01:00:00 19.0479 07.04.2011-02:00:00 19.0378 07.04.2011-03:00:00 19.0127 07.04.2011-04:00:00 18.9876 07.04.2011-05:00:00 18.9725 07.04.2011-06:00:00 18.9575 07.04.2011-07:00:00 18.9223 07.04.2011-08:00:00 18.9022 07.04.2011-09:00:00 18.8922 07.04.2011-10:00:00 18.8470 07.04.2011-11:00:00 18.8018 07.04.2011-12:00:00 18.7566 07.04.2011-13:00:00 18.7114 07.04.2011-14:00:00 18.7014 07.04.2011-15:00:00 18.6863 07.04.2011-16:00:00 18.6511 07.04.2011-17:00:00 18.6210 07.04.2011-18:00:00 18.5909 07.04.2011-19:00:00 18.5758 07.04.2011-20:00:00 18.5607 07.04.2011-21:00:00 18.5457 07.04.2011-22:00:00 18.5356 07.04.2011-23:00:00 18.4955 07.05.2011-00:00:00 18.4754 07.05.2011-01:00:00 18.4452 07.05.2011-02:00:00 18.4151 07.05.2011-03:00:00 18.4201 07.05.2011-04:00:00 18.4000 07.05.2011-05:00:00 18.3749 07.05.2011-06:00:00 18.3599 07.05.2011-07:00:00 18.3348 07.05.2011-08:00:00 18.2946 07.05.2011-09:00:00 18.2745 07.05.2011-10:00:00 18.2494 07.05.2011-11:00:00 18.1791 07.05.2011-12:00:00 18.1791 07.05.2011-13:00:00 18.1791 07.05.2011-14:00:00 18.1489 07.05.2011-15:00:00 18.1238 07.05.2011-16:00:00 18.0887 07.05.2011-17:00:00 18.0586 07.05.2011-18:00:00 18.0234 07.05.2011-19:00:00 17.9782 07.05.2011-20:00:00 17.9682 07.05.2011-21:00:00 17.9581 07.05.2011-22:00:00 17.9380 07.05.2011-23:00:00 17.9230 07.06.2011-00:00:00 17.9079 07.06.2011-01:00:00 17.8928 07.06.2011-02:00:00 17.8828 07.06.2011-03:00:00 17.8828 07.06.2011-04:00:00 17.8677 07.06.2011-05:00:00 17.8476 07.06.2011-06:00:00 17.8376 07.06.2011-07:00:00 17.8225 07.06.2011-08:00:00 17.7974 07.06.2011-09:00:00 17.7723 07.06.2011-10:00:00 17.7070 07.06.2011-11:00:00 17.6568 07.06.2011-12:00:00 17.6217 07.06.2011-13:00:00 17.6016 07.06.2011-14:00:00 17.5915 07.06.2011-15:00:00 17.5463 07.06.2011-16:00:00 17.5011 07.06.2011-17:00:00 17.4610 07.06.2011-18:00:00 17.4208 07.06.2011-19:00:00 17.4057 07.06.2011-20:00:00 17.4057 07.06.2011-21:00:00 17.4007 07.06.2011-22:00:00 17.3856 07.06.2011-23:00:00 17.3806 07.07.2011-00:00:00 17.3655 07.07.2011-01:00:00 17.3605 07.07.2011-02:00:00 17.3455 07.07.2011-03:00:00 17.3254 07.07.2011-04:00:00 17.3103 07.07.2011-05:00:00 17.3003 07.07.2011-06:00:00 17.2902 07.07.2011-07:00:00 17.2802 07.07.2011-08:00:00 17.2299 07.07.2011-09:00:00 17.2099 07.07.2011-10:00:00 17.1898 07.07.2011-11:00:00 17.1697 07.07.2011-12:00:00 17.1245 07.07.2011-13:00:00 17.0743 07.07.2011-14:00:00 17.0441 07.07.2011-15:00:00 17.0241 07.07.2011-16:00:00 17.0090 07.07.2011-17:00:00 16.9839 07.07.2011-18:00:00 16.9688 07.07.2011-19:00:00 16.9437 07.07.2011-20:00:00 16.9437 07.07.2011-21:00:00 16.9387 07.07.2011-22:00:00 16.9236 07.07.2011-23:00:00 16.8985 07.08.2011-00:00:00 16.8834 07.08.2011-01:00:00 16.8784 07.08.2011-02:00:00 16.8734 07.08.2011-03:00:00 16.8734 07.08.2011-04:00:00 16.8634 07.08.2011-05:00:00 16.8483 07.08.2011-06:00:00 16.8382 07.08.2011-07:00:00 16.8232 07.08.2011-08:00:00 16.8081 07.08.2011-09:00:00 16.7629 07.08.2011-10:00:00 16.7529 07.08.2011-11:00:00 16.7328 07.08.2011-12:00:00 16.6876 07.08.2011-13:00:00 16.6775 07.08.2011-14:00:00 16.6524 07.08.2011-15:00:00 16.6173 07.08.2011-16:00:00 16.5771 07.08.2011-17:00:00 16.5570 07.08.2011-18:00:00 16.5470 07.08.2011-19:00:00 16.5319 07.08.2011-20:00:00 16.5269 07.08.2011-21:00:00 16.5118 07.08.2011-22:00:00 16.5068 07.08.2011-23:00:00 16.5018 07.09.2011-00:00:00 16.4968 07.09.2011-01:00:00 16.4867 07.09.2011-02:00:00 16.4666 07.09.2011-03:00:00 16.4465 07.09.2011-04:00:00 16.4365 07.09.2011-05:00:00 16.4214 07.09.2011-06:00:00 16.4013 07.09.2011-07:00:00 16.3813 07.09.2011-08:00:00 16.3511 07.09.2011-09:00:00 16.3310 07.09.2011-10:00:00 16.3009 07.09.2011-11:00:00 16.2607 07.09.2011-12:00:00 16.2306 07.09.2011-13:00:00 16.1954 07.09.2011-14:00:00 16.1603 07.09.2011-15:00:00 16.1201 07.09.2011-16:00:00 16.0950 07.09.2011-17:00:00 16.0599 07.09.2011-18:00:00 16.0498 07.09.2011-19:00:00 16.0197 07.09.2011-20:00:00 16.0096 07.09.2011-21:00:00 15.9845 07.09.2011-22:00:00 15.9594 07.09.2011-23:00:00 15.9594 07.10.2011-00:00:00 15.9544 07.10.2011-01:00:00 15.9544 07.10.2011-02:00:00 15.9544 07.10.2011-03:00:00 15.9544 07.10.2011-04:00:00 15.9494 07.10.2011-05:00:00 15.9393 07.10.2011-06:00:00 15.9293 07.10.2011-07:00:00 15.9192 07.10.2011-08:00:00 15.8992 07.10.2011-09:00:00 15.8741 07.10.2011-10:00:00 15.8138 07.10.2011-11:00:00 15.7535 07.10.2011-12:00:00 15.7385 07.10.2011-13:00:00 15.7083 07.10.2011-14:00:00 15.6933 07.10.2011-15:00:00 15.6631 07.10.2011-16:00:00 15.6280 07.10.2011-17:00:00 15.6129 07.10.2011-18:00:00 15.5878 07.10.2011-19:00:00 15.5828 07.10.2011-20:00:00 15.5677 07.10.2011-21:00:00 15.5627 07.10.2011-22:00:00 15.5627 07.10.2011-23:00:00 15.5627 07.11.2011-00:00:00 15.5476 07.11.2011-01:00:00 15.5476 07.11.2011-02:00:00 15.5275 07.11.2011-03:00:00 15.5275 07.11.2011-04:00:00 15.5175 07.11.2011-05:00:00 15.4924 07.11.2011-06:00:00 15.4823 07.11.2011-07:00:00 15.4723 07.11.2011-08:00:00 15.4522 07.11.2011-09:00:00 15.4321 07.11.2011-10:00:00 15.4070 07.11.2011-11:00:00 15.3819 07.11.2011-12:00:00 15.3568 07.11.2011-13:00:00 15.3267 07.11.2011-14:00:00 15.3066 07.11.2011-15:00:00 15.3066 07.11.2011-16:00:00 15.2865 07.11.2011-17:00:00 15.2865 07.11.2011-18:00:00 15.2564 07.11.2011-19:00:00 15.2363 07.11.2011-20:00:00 15.2262 07.11.2011-21:00:00 15.2212 07.11.2011-22:00:00 15.2162 07.11.2011-23:00:00 15.2011 07.12.2011-00:00:00 15.1961 07.12.2011-01:00:00 15.1911 07.12.2011-02:00:00 15.1911 07.12.2011-03:00:00 15.1810 07.12.2011-04:00:00 15.1760 07.12.2011-05:00:00 15.1660 07.12.2011-06:00:00 15.1609 07.12.2011-07:00:00 15.1509 07.12.2011-08:00:00 15.1559 07.12.2011-09:00:00 15.1409 07.12.2011-10:00:00 15.1308 07.12.2011-11:00:00 15.1007 07.12.2011-12:00:00 15.0756 07.12.2011-13:00:00 15.0605 07.12.2011-14:00:00 15.0555 07.12.2011-15:00:00 15.0555 07.12.2011-16:00:00 15.0454 07.12.2011-17:00:00 15.0203 07.12.2011-18:00:00 15.0103 07.12.2011-19:00:00 14.9952 07.12.2011-20:00:00 15.0003 07.12.2011-21:00:00 14.9952 07.12.2011-22:00:00 14.9852 07.12.2011-23:00:00 14.9802 07.13.2011-00:00:00 14.9751 07.13.2011-01:00:00 14.9802 07.13.2011-02:00:00 14.9701 07.13.2011-03:00:00 14.9701 07.13.2011-04:00:00 14.9651 07.13.2011-05:00:00 14.9651 07.13.2011-06:00:00 14.9651 07.13.2011-07:00:00 14.9651 07.13.2011-08:00:00 14.9551 07.13.2011-09:00:00 14.9450 07.13.2011-10:00:00 14.9299 07.13.2011-11:00:00 14.8948 07.13.2011-12:00:00 14.8697 07.13.2011-13:00:00 14.8596 07.13.2011-14:00:00 14.8546 07.13.2011-15:00:00 14.8396 07.13.2011-16:00:00 14.8396 07.13.2011-17:00:00 14.8396 07.13.2011-18:00:00 14.8345 07.13.2011-19:00:00 14.8245 07.13.2011-20:00:00 14.8345 07.13.2011-21:00:00 14.8295 07.13.2011-22:00:00 14.8345 07.13.2011-23:00:00 14.8546 07.14.2011-00:00:00 14.9149 07.14.2011-01:00:00 14.9852 07.14.2011-02:00:00 15.0906 07.14.2011-03:00:00 15.2664 07.14.2011-04:00:00 15.3468 07.14.2011-05:00:00 15.3869 07.14.2011-06:00:00 15.4070 07.14.2011-07:00:00 15.4171 07.14.2011-08:00:00 15.4623 07.14.2011-09:00:00 15.5075 07.14.2011-10:00:00 15.5527 07.14.2011-11:00:00 15.5928 07.14.2011-12:00:00 15.6531 07.14.2011-13:00:00 15.7184 07.14.2011-14:00:00 15.7786 07.14.2011-15:00:00 15.8188 07.14.2011-16:00:00 15.8489 07.14.2011-17:00:00 15.8640 07.14.2011-18:00:00 15.8791 07.14.2011-19:00:00 15.8891 07.14.2011-20:00:00 15.8992 07.14.2011-21:00:00 15.8941 07.14.2011-22:00:00 15.8941 07.14.2011-23:00:00 15.8941 07.15.2011-00:00:00 15.8841 07.15.2011-01:00:00 15.9042 07.15.2011-02:00:00 15.9042 07.15.2011-03:00:00 15.9042 07.15.2011-04:00:00 15.9042 07.15.2011-05:00:00 15.8992 07.15.2011-06:00:00 15.9142 07.15.2011-07:00:00 15.9042 07.15.2011-08:00:00 15.9142 07.15.2011-09:00:00 15.9243 07.15.2011-10:00:00 15.9192 07.15.2011-11:00:00 15.9042 07.15.2011-12:00:00 15.8941 07.15.2011-13:00:00 15.8791 07.15.2011-14:00:00 15.8640 07.15.2011-15:00:00 15.8389 07.15.2011-16:00:00 15.7937 07.15.2011-17:00:00 15.7837 07.15.2011-18:00:00 15.7686 07.15.2011-19:00:00 15.7636 07.15.2011-20:00:00 15.7535 07.15.2011-21:00:00 15.7435 07.15.2011-22:00:00 15.7435 07.15.2011-23:00:00 15.7334 07.16.2011-00:00:00 15.7234 07.16.2011-01:00:00 15.7134 07.16.2011-02:00:00 15.7083 07.16.2011-03:00:00 15.6983 07.16.2011-04:00:00 15.6882 07.16.2011-05:00:00 15.6933 07.16.2011-06:00:00 15.6882 07.16.2011-07:00:00 15.6581 07.16.2011-08:00:00 15.6581 07.16.2011-09:00:00 15.6631 07.16.2011-10:00:00 15.7284 07.16.2011-11:00:00 15.8037 07.16.2011-12:00:00 15.8690 07.16.2011-13:00:00 15.8791 07.16.2011-14:00:00 15.8741 07.16.2011-15:00:00 15.8690 07.16.2011-16:00:00 15.8540 07.16.2011-17:00:00 15.8439 07.16.2011-18:00:00 15.8489 07.16.2011-19:00:00 15.8489 07.16.2011-20:00:00 15.8439 07.16.2011-21:00:00 15.8439 07.16.2011-22:00:00 15.8339 07.16.2011-23:00:00 15.8289 07.17.2011-00:00:00 15.8489 07.17.2011-01:00:00 15.8590 07.17.2011-02:00:00 15.8841 07.17.2011-03:00:00 15.9243 07.17.2011-04:00:00 15.9393 07.17.2011-05:00:00 15.9444 07.17.2011-06:00:00 15.9544 07.17.2011-07:00:00 15.9594 07.17.2011-08:00:00 15.9444 07.17.2011-09:00:00 15.9293 07.17.2011-10:00:00 15.9092 07.17.2011-11:00:00 15.9042 07.17.2011-12:00:00 15.8690 07.17.2011-13:00:00 15.8489 07.17.2011-14:00:00 15.8289 07.17.2011-15:00:00 15.8037 07.17.2011-16:00:00 15.7937 07.17.2011-17:00:00 15.7736 07.17.2011-18:00:00 15.7636 07.17.2011-19:00:00 15.7435 07.17.2011-20:00:00 15.7385 07.17.2011-21:00:00 15.7284 07.17.2011-22:00:00 15.7134 07.17.2011-23:00:00 15.6983 07.18.2011-00:00:00 15.6832 07.18.2011-01:00:00 15.6631 07.18.2011-02:00:00 15.6481 07.18.2011-03:00:00 15.6481 07.18.2011-04:00:00 15.6581 07.18.2011-05:00:00 15.6581 07.18.2011-06:00:00 15.6481 07.18.2011-07:00:00 15.6481 07.18.2011-08:00:00 15.6330 07.18.2011-09:00:00 15.5978 07.18.2011-10:00:00 15.5878 07.18.2011-11:00:00 15.5476 07.18.2011-12:00:00 15.5326 07.18.2011-13:00:00 15.5225 07.18.2011-14:00:00 15.4924 07.18.2011-15:00:00 15.4924 07.18.2011-16:00:00 15.4773 07.18.2011-17:00:00 15.4522 07.18.2011-18:00:00 15.4422 07.18.2011-19:00:00 15.4271 07.18.2011-20:00:00 15.4321 07.18.2011-21:00:00 15.4221 07.18.2011-22:00:00 15.4120 07.18.2011-23:00:00 15.4120 07.19.2011-00:00:00 15.4020 07.19.2011-01:00:00 15.3970 07.19.2011-02:00:00 15.3819 07.19.2011-03:00:00 15.3668 07.19.2011-04:00:00 15.3618 07.19.2011-05:00:00 15.3468 07.19.2011-06:00:00 15.3367 07.19.2011-07:00:00 15.3267 07.19.2011-08:00:00 15.3116 07.19.2011-09:00:00 15.2965 07.19.2011-10:00:00 15.2965 07.19.2011-11:00:00 15.2815 07.19.2011-12:00:00 15.2513 07.19.2011-13:00:00 15.2313 07.19.2011-14:00:00 15.2112 07.19.2011-15:00:00 15.1810 07.19.2011-16:00:00 15.1358 07.19.2011-17:00:00 15.1308 07.19.2011-18:00:00 15.1208 07.19.2011-19:00:00 15.1158 07.19.2011-20:00:00 15.1107 07.19.2011-21:00:00 15.1007 07.19.2011-22:00:00 15.1007 07.19.2011-23:00:00 15.0957 07.20.2011-00:00:00 15.0806 07.20.2011-01:00:00 15.0706 07.20.2011-02:00:00 15.0655 07.20.2011-03:00:00 15.0555 07.20.2011-04:00:00 15.0454 07.20.2011-05:00:00 15.0354 07.20.2011-06:00:00 15.0304 07.20.2011-07:00:00 15.0304 07.20.2011-08:00:00 15.0304 07.20.2011-09:00:00 15.0254 07.20.2011-10:00:00 15.0153 07.20.2011-11:00:00 15.0053 07.20.2011-12:00:00 14.9852 07.20.2011-13:00:00 14.9751 07.20.2011-14:00:00 14.9500 07.20.2011-15:00:00 14.9299 07.20.2011-16:00:00 14.9299 07.20.2011-17:00:00 14.8998 07.20.2011-18:00:00 14.8898 07.20.2011-19:00:00 14.8847 07.20.2011-20:00:00 14.8797 07.20.2011-21:00:00 14.8847 07.20.2011-22:00:00 14.8847 07.20.2011-23:00:00 14.8847 07.21.2011-00:00:00 14.8747 07.21.2011-01:00:00 14.8747 07.21.2011-02:00:00 14.8697 07.21.2011-03:00:00 14.8596 07.21.2011-04:00:00 14.8496 07.21.2011-05:00:00 14.8396 07.21.2011-06:00:00 14.8496 07.21.2011-07:00:00 14.8596 07.21.2011-08:00:00 14.8998 07.21.2011-09:00:00 14.9199 07.21.2011-10:00:00 14.9249 07.21.2011-11:00:00 14.9400 07.21.2011-12:00:00 14.9299 07.21.2011-13:00:00 14.9249 07.21.2011-14:00:00 14.9249 07.21.2011-15:00:00 14.9249 07.21.2011-16:00:00 14.9199 07.21.2011-17:00:00 14.8998 07.21.2011-18:00:00 14.8948 07.21.2011-19:00:00 14.8998 07.21.2011-20:00:00 14.9099 07.21.2011-21:00:00 14.9099 07.21.2011-22:00:00 14.9199 07.21.2011-23:00:00 14.9099 07.22.2011-00:00:00 14.8998 07.22.2011-01:00:00 14.9048 07.22.2011-02:00:00 14.8948 07.22.2011-03:00:00 14.8998 07.22.2011-04:00:00 14.8847 07.22.2011-05:00:00 14.8847 07.22.2011-06:00:00 14.8797 07.22.2011-07:00:00 14.8596 07.22.2011-08:00:00 14.8446 07.22.2011-09:00:00 14.8345 07.22.2011-10:00:00 14.8245 07.22.2011-11:00:00 14.8144 07.22.2011-12:00:00 14.7994 07.22.2011-13:00:00 14.7592 07.22.2011-14:00:00 14.7441 07.22.2011-15:00:00 14.7291 07.22.2011-16:00:00 14.6989 07.22.2011-17:00:00 14.6789 07.22.2011-18:00:00 14.6588 07.22.2011-19:00:00 14.6487 07.22.2011-20:00:00 14.6487 07.22.2011-21:00:00 14.6337 07.22.2011-22:00:00 14.6286 07.22.2011-23:00:00 14.6236 07.23.2011-00:00:00 14.6236 07.23.2011-01:00:00 14.6186 07.23.2011-02:00:00 14.6085 07.23.2011-03:00:00 14.6085 07.23.2011-04:00:00 14.6136 07.23.2011-05:00:00 14.5834 07.23.2011-06:00:00 14.5634 07.23.2011-07:00:00 14.5533 07.23.2011-08:00:00 14.5081 07.23.2011-09:00:00 14.4780 07.23.2011-10:00:00 14.4478 07.23.2011-11:00:00 14.4328 07.23.2011-12:00:00 14.4127 07.23.2011-13:00:00 14.4077 07.23.2011-14:00:00 14.3826 07.23.2011-15:00:00 14.3775 07.23.2011-16:00:00 14.3323 07.23.2011-17:00:00 14.3072 07.23.2011-18:00:00 14.2721 07.23.2011-19:00:00 14.2620 07.23.2011-20:00:00 14.2520 07.23.2011-21:00:00 14.2369 07.23.2011-22:00:00 14.2168 07.23.2011-23:00:00 14.2068 07.24.2011-00:00:00 14.1917 07.24.2011-01:00:00 14.1817 07.24.2011-02:00:00 14.1666 07.24.2011-03:00:00 14.1616 07.24.2011-04:00:00 14.1516 07.24.2011-05:00:00 14.1415 07.24.2011-06:00:00 14.1264 07.24.2011-07:00:00 14.1064 07.24.2011-08:00:00 14.1013 07.24.2011-09:00:00 14.0913 07.24.2011-10:00:00 14.0662 07.24.2011-11:00:00 14.0662 07.24.2011-12:00:00 14.0712 07.24.2011-13:00:00 14.0612 07.24.2011-14:00:00 14.0210 07.24.2011-15:00:00 14.0160 07.24.2011-16:00:00 14.0160 07.24.2011-17:00:00 14.0059 07.24.2011-18:00:00 13.9909 07.24.2011-19:00:00 13.9758 07.24.2011-20:00:00 13.9808 07.24.2011-21:00:00 13.9708 07.24.2011-22:00:00 13.9708 07.24.2011-23:00:00 13.9607 07.25.2011-00:00:00 13.9557 07.25.2011-01:00:00 13.9507 07.25.2011-02:00:00 13.9457 07.25.2011-03:00:00 13.9406 07.25.2011-04:00:00 13.9306 07.25.2011-05:00:00 13.9306 07.25.2011-06:00:00 13.9206 07.25.2011-07:00:00 13.9155 07.25.2011-08:00:00 13.9105 07.25.2011-09:00:00 13.8954 07.25.2011-10:00:00 13.8754 07.25.2011-11:00:00 13.8553 07.25.2011-12:00:00 13.8251 07.25.2011-13:00:00 13.7950 07.25.2011-14:00:00 13.7649 07.25.2011-15:00:00 13.7649 07.25.2011-16:00:00 13.7699 07.25.2011-17:00:00 13.7448 07.25.2011-18:00:00 13.7448 07.25.2011-19:00:00 13.7498 07.25.2011-20:00:00 13.7799 07.25.2011-21:00:00 13.7850 07.25.2011-22:00:00 13.8000 07.25.2011-23:00:00 13.8000 07.26.2011-00:00:00 13.7950 07.26.2011-01:00:00 13.7900 07.26.2011-02:00:00 13.7900 07.26.2011-03:00:00 13.7799 07.26.2011-04:00:00 13.7799 07.26.2011-05:00:00 13.7699 07.26.2011-06:00:00 13.7749 07.26.2011-07:00:00 13.7749 07.26.2011-08:00:00 13.7649 07.26.2011-09:00:00 13.7699 07.26.2011-10:00:00 13.7649 07.26.2011-11:00:00 13.7599 07.26.2011-12:00:00 13.7548 07.26.2011-13:00:00 13.7448 07.26.2011-14:00:00 13.7297 07.26.2011-15:00:00 13.7197 07.26.2011-16:00:00 13.7147 07.26.2011-17:00:00 13.7096 07.26.2011-18:00:00 13.6946 07.26.2011-19:00:00 13.6946 07.26.2011-20:00:00 13.6845 07.26.2011-21:00:00 13.6845 07.26.2011-22:00:00 13.6895 07.26.2011-23:00:00 13.6946 07.27.2011-00:00:00 13.6895 07.27.2011-01:00:00 13.6845 07.27.2011-02:00:00 13.6895 07.27.2011-03:00:00 13.6845 07.27.2011-04:00:00 13.6795 07.27.2011-05:00:00 13.6795 07.27.2011-06:00:00 13.6745 07.27.2011-07:00:00 13.6695 07.27.2011-08:00:00 13.6494 07.27.2011-09:00:00 13.6393 07.27.2011-10:00:00 13.6092 07.27.2011-11:00:00 13.5841 07.27.2011-12:00:00 13.5740 07.27.2011-13:00:00 13.5590 07.27.2011-14:00:00 13.5489 07.27.2011-15:00:00 13.5439 07.27.2011-16:00:00 13.5238 07.27.2011-17:00:00 13.5188 07.27.2011-18:00:00 13.5037 07.27.2011-19:00:00 13.4987 07.27.2011-20:00:00 13.4887 07.27.2011-21:00:00 13.4887 07.27.2011-22:00:00 13.4837 07.27.2011-23:00:00 13.4786 07.28.2011-00:00:00 13.4736 07.28.2011-01:00:00 13.4636 07.28.2011-02:00:00 13.4585 07.28.2011-03:00:00 13.4535 07.28.2011-04:00:00 13.4435 07.28.2011-05:00:00 13.4435 07.28.2011-06:00:00 13.4435 07.28.2011-07:00:00 13.4334 07.28.2011-08:00:00 13.4334 07.28.2011-09:00:00 13.4184 07.28.2011-10:00:00 13.4033 07.28.2011-11:00:00 13.3832 07.28.2011-12:00:00 13.3631 07.28.2011-13:00:00 13.3430 07.28.2011-14:00:00 13.3280 07.28.2011-15:00:00 13.2978 07.28.2011-16:00:00 13.2627 07.28.2011-17:00:00 13.2326 07.28.2011-18:00:00 13.2225 07.28.2011-19:00:00 13.2225 07.28.2011-20:00:00 13.2125 07.28.2011-21:00:00 13.2175 07.28.2011-22:00:00 13.2125 07.28.2011-23:00:00 13.2075 07.29.2011-00:00:00 13.1974 07.29.2011-01:00:00 13.1974 07.29.2011-02:00:00 13.1924 07.29.2011-03:00:00 13.1823 07.29.2011-04:00:00 13.1773 07.29.2011-05:00:00 13.1623 07.29.2011-06:00:00 13.1522 07.29.2011-07:00:00 13.1472 07.29.2011-08:00:00 13.1221 07.29.2011-09:00:00 13.0920 07.29.2011-10:00:00 13.0869 07.29.2011-11:00:00 13.0719 07.29.2011-12:00:00 13.0468 07.29.2011-13:00:00 13.0417 07.29.2011-14:00:00 13.0317 07.29.2011-15:00:00 13.0216 07.29.2011-16:00:00 12.9915 07.29.2011-17:00:00 12.9714 07.29.2011-18:00:00 12.9614 07.29.2011-19:00:00 12.9463 07.29.2011-20:00:00 12.9463 07.29.2011-21:00:00 12.9413 07.29.2011-22:00:00 12.9413 07.29.2011-23:00:00 12.9363 07.30.2011-00:00:00 12.9363 07.30.2011-01:00:00 12.9313 07.30.2011-02:00:00 12.9313 07.30.2011-03:00:00 12.9262 07.30.2011-04:00:00 12.9212 07.30.2011-05:00:00 12.9212 07.30.2011-06:00:00 12.9112 07.30.2011-07:00:00 12.8961 07.30.2011-08:00:00 12.8861 07.30.2011-09:00:00 12.8760 07.30.2011-10:00:00 12.8409 07.30.2011-11:00:00 12.8258 07.30.2011-12:00:00 12.8157 07.30.2011-13:00:00 12.8007 07.30.2011-14:00:00 12.7906 07.30.2011-15:00:00 12.7706 07.30.2011-16:00:00 12.7605 07.30.2011-17:00:00 12.7404 07.30.2011-18:00:00 12.7404 07.30.2011-19:00:00 12.7153 07.30.2011-20:00:00 12.7203 07.30.2011-21:00:00 12.7103 07.30.2011-22:00:00 12.7002 07.30.2011-23:00:00 12.6952 07.31.2011-00:00:00 12.6852 07.31.2011-01:00:00 12.6802 07.31.2011-02:00:00 12.6802 07.31.2011-03:00:00 12.6802 07.31.2011-04:00:00 12.6751 07.31.2011-05:00:00 12.6751 07.31.2011-06:00:00 12.6751 07.31.2011-07:00:00 12.6701 07.31.2011-08:00:00 12.6601 07.31.2011-09:00:00 12.6500 07.31.2011-10:00:00 12.6450 07.31.2011-11:00:00 12.6199 07.31.2011-12:00:00 12.6199 07.31.2011-13:00:00 12.5998 07.31.2011-14:00:00 12.5948 07.31.2011-15:00:00 12.5797 07.31.2011-16:00:00 12.5697 07.31.2011-17:00:00 12.5496 07.31.2011-18:00:00 12.5395 07.31.2011-19:00:00 12.5395 07.31.2011-20:00:00 12.5295 07.31.2011-21:00:00 12.5195 07.31.2011-22:00:00 12.5295 07.31.2011-23:00:00 12.5295 08.01.2011-00:00:00 12.5295 08.01.2011-01:00:00 12.5295 08.01.2011-02:00:00 12.5295 08.01.2011-03:00:00 12.5245 08.01.2011-04:00:00 12.5245 08.01.2011-05:00:00 12.5245 08.01.2011-06:00:00 12.5245 08.01.2011-07:00:00 12.5195 08.01.2011-08:00:00 12.5094 08.01.2011-09:00:00 12.4793 08.01.2011-10:00:00 12.4492 08.01.2011-11:00:00 12.4240 08.01.2011-12:00:00 12.4140 08.01.2011-13:00:00 12.3989 08.01.2011-14:00:00 12.3688 08.01.2011-15:00:00 12.3537 08.01.2011-16:00:00 12.3387 08.01.2011-17:00:00 12.2935 08.01.2011-18:00:00 12.2734 08.01.2011-19:00:00 12.2784 08.01.2011-20:00:00 12.2784 08.01.2011-21:00:00 12.2734 08.01.2011-22:00:00 12.2483 08.01.2011-23:00:00 12.2382 08.02.2011-00:00:00 12.2332 08.02.2011-01:00:00 12.2332 08.02.2011-02:00:00 12.2332 08.02.2011-03:00:00 12.2332 08.02.2011-04:00:00 12.2332 08.02.2011-05:00:00 12.2332 08.02.2011-06:00:00 12.2181 08.02.2011-07:00:00 12.2031 08.02.2011-08:00:00 12.1880 08.02.2011-09:00:00 12.1780 08.02.2011-10:00:00 12.1529 08.02.2011-11:00:00 12.1378 08.02.2011-12:00:00 12.1077 08.02.2011-13:00:00 12.0926 08.02.2011-14:00:00 12.0625 08.02.2011-15:00:00 12.0424 08.02.2011-16:00:00 12.0323 08.02.2011-17:00:00 12.0123 08.02.2011-18:00:00 12.0022 08.02.2011-19:00:00 12.0022 08.02.2011-20:00:00 11.9922 08.02.2011-21:00:00 11.9821 08.02.2011-22:00:00 11.9771 08.02.2011-23:00:00 11.9821 08.03.2011-00:00:00 11.9721 08.03.2011-01:00:00 11.9671 08.03.2011-02:00:00 11.9671 08.03.2011-03:00:00 11.9620 08.03.2011-04:00:00 11.9620 08.03.2011-05:00:00 11.9620 08.03.2011-06:00:00 11.9520 08.03.2011-07:00:00 11.9319 08.03.2011-08:00:00 11.9219 08.03.2011-09:00:00 11.9068 08.03.2011-10:00:00 11.8716 08.03.2011-11:00:00 11.8666 08.03.2011-12:00:00 11.8616 08.03.2011-13:00:00 11.8264 08.03.2011-14:00:00 11.8164 08.03.2011-15:00:00 11.7913 08.03.2011-16:00:00 11.7561 08.03.2011-17:00:00 11.7310 08.03.2011-18:00:00 11.7260 08.03.2011-19:00:00 11.6858 08.03.2011-20:00:00 11.6909 08.03.2011-21:00:00 11.6808 08.03.2011-22:00:00 11.6808 08.03.2011-23:00:00 11.6758 08.04.2011-00:00:00 11.6708 08.04.2011-01:00:00 11.6758 08.04.2011-02:00:00 11.6708 08.04.2011-03:00:00 11.6657 08.04.2011-04:00:00 11.6657 08.04.2011-05:00:00 11.6607 08.04.2011-06:00:00 11.6507 08.04.2011-07:00:00 11.6507 08.04.2011-08:00:00 11.6205 08.04.2011-09:00:00 11.6005 08.04.2011-10:00:00 11.5754 08.04.2011-11:00:00 11.5553 08.04.2011-12:00:00 11.5352 08.04.2011-13:00:00 11.5151 08.04.2011-14:00:00 11.4950 08.04.2011-15:00:00 11.4799 08.04.2011-16:00:00 11.4649 08.04.2011-17:00:00 11.4498 08.04.2011-18:00:00 11.4398 08.04.2011-19:00:00 11.4398 08.04.2011-20:00:00 11.4347 08.04.2011-21:00:00 11.4347 08.04.2011-22:00:00 11.4247 08.04.2011-23:00:00 11.4247 08.05.2011-00:00:00 11.4297 08.05.2011-01:00:00 11.4297 08.05.2011-02:00:00 11.4297 08.05.2011-03:00:00 11.4297 08.05.2011-04:00:00 11.4247 08.05.2011-05:00:00 11.4247 08.05.2011-06:00:00 11.4247 08.05.2011-07:00:00 11.4046 08.05.2011-08:00:00 11.3996 08.05.2011-09:00:00 11.3795 08.05.2011-10:00:00 11.3594 08.05.2011-11:00:00 11.3293 08.05.2011-12:00:00 11.3293 08.05.2011-13:00:00 11.3092 08.05.2011-14:00:00 11.2992 08.05.2011-15:00:00 11.2941 08.05.2011-16:00:00 11.2791 08.05.2011-17:00:00 11.2389 08.05.2011-18:00:00 11.2288 08.05.2011-19:00:00 11.2238 08.05.2011-20:00:00 11.2188 08.05.2011-21:00:00 11.2238 08.05.2011-22:00:00 11.2188 08.05.2011-23:00:00 11.2188 08.06.2011-00:00:00 11.2138 08.06.2011-01:00:00 11.2088 08.06.2011-02:00:00 11.2088 08.06.2011-03:00:00 11.2138 08.06.2011-04:00:00 11.2088 08.06.2011-05:00:00 11.2088 08.06.2011-06:00:00 11.2088 08.06.2011-07:00:00 11.2037 08.06.2011-08:00:00 11.1987 08.06.2011-09:00:00 11.1887 08.06.2011-10:00:00 11.1786 08.06.2011-11:00:00 11.1636 08.06.2011-12:00:00 11.1435 08.06.2011-13:00:00 11.1033 08.06.2011-14:00:00 11.0681 08.06.2011-15:00:00 11.0531 08.06.2011-16:00:00 11.0280 08.06.2011-17:00:00 11.0179 08.06.2011-18:00:00 10.9928 08.06.2011-19:00:00 10.9828 08.06.2011-20:00:00 10.9828 08.06.2011-21:00:00 10.9828 08.06.2011-22:00:00 10.9727 08.06.2011-23:00:00 10.9677 08.07.2011-00:00:00 10.9677 08.07.2011-01:00:00 10.9677 08.07.2011-02:00:00 10.9677 08.07.2011-03:00:00 10.9677 08.07.2011-04:00:00 10.9627 08.07.2011-05:00:00 10.9577 08.07.2011-06:00:00 10.9426 08.07.2011-07:00:00 10.9225 08.07.2011-08:00:00 10.9024 08.07.2011-09:00:00 10.8924 08.07.2011-10:00:00 10.8723 08.07.2011-11:00:00 10.8623 08.07.2011-12:00:00 10.8422 08.07.2011-13:00:00 10.8070 08.07.2011-14:00:00 10.7869 08.07.2011-15:00:00 10.7668 08.07.2011-16:00:00 10.7467 08.07.2011-17:00:00 10.7317 08.07.2011-18:00:00 10.7267 08.07.2011-19:00:00 10.7116 08.07.2011-20:00:00 10.7066 08.07.2011-21:00:00 10.7016 08.07.2011-22:00:00 10.6965 08.07.2011-23:00:00 10.6915 08.08.2011-00:00:00 10.6865 08.08.2011-01:00:00 10.6764 08.08.2011-02:00:00 10.6664 08.08.2011-03:00:00 10.6614 08.08.2011-04:00:00 10.6614 08.08.2011-05:00:00 10.6664 08.08.2011-06:00:00 10.6564 08.08.2011-07:00:00 10.6363 08.08.2011-08:00:00 10.6212 08.08.2011-09:00:00 10.6112 08.08.2011-10:00:00 10.5911 08.08.2011-11:00:00 10.5609 08.08.2011-12:00:00 10.5459 08.08.2011-13:00:00 10.5308 08.08.2011-14:00:00 10.5057 08.08.2011-15:00:00 10.4856 08.08.2011-16:00:00 10.4705 08.08.2011-17:00:00 10.4605 08.08.2011-18:00:00 10.4354 08.08.2011-19:00:00 10.4254 08.08.2011-20:00:00 10.4153 08.08.2011-21:00:00 10.4103 08.08.2011-22:00:00 10.4153 08.08.2011-23:00:00 10.4103 08.09.2011-00:00:00 10.4053 08.09.2011-01:00:00 10.4053 08.09.2011-02:00:00 10.4053 08.09.2011-03:00:00 10.4053 08.09.2011-04:00:00 10.4053 08.09.2011-05:00:00 10.4053 08.09.2011-06:00:00 10.3902 08.09.2011-07:00:00 10.3802 08.09.2011-08:00:00 10.3751 08.09.2011-09:00:00 10.3601 08.09.2011-10:00:00 10.3350 08.09.2011-11:00:00 10.3048 08.09.2011-12:00:00 10.2697 08.09.2011-13:00:00 10.2546 08.09.2011-14:00:00 10.2245 08.09.2011-15:00:00 10.2044 08.09.2011-16:00:00 10.1743 08.09.2011-17:00:00 10.1491 08.09.2011-18:00:00 10.1291 08.09.2011-19:00:00 10.1291 08.09.2011-20:00:00 10.1291 08.09.2011-21:00:00 10.1291 08.09.2011-22:00:00 10.1291 08.09.2011-23:00:00 10.1341 08.10.2011-00:00:00 10.1341 08.10.2011-01:00:00 10.1341 08.10.2011-02:00:00 10.1291 08.10.2011-03:00:00 10.1291 08.10.2011-04:00:00 10.1291 08.10.2011-05:00:00 10.1291 08.10.2011-06:00:00 10.1240 08.10.2011-07:00:00 10.1140 08.10.2011-08:00:00 10.1040 08.10.2011-09:00:00 10.0939 08.10.2011-10:00:00 10.0688 08.10.2011-11:00:00 10.0487 08.10.2011-12:00:00 10.0186 08.10.2011-13:00:00 9.9935 08.10.2011-14:00:00 9.9784 08.10.2011-15:00:00 9.9433 08.10.2011-16:00:00 9.9031 08.10.2011-17:00:00 9.8880 08.10.2011-18:00:00 9.8830 08.10.2011-19:00:00 9.8880 08.10.2011-20:00:00 9.8930 08.10.2011-21:00:00 9.8880 08.10.2011-22:00:00 9.8830 08.10.2011-23:00:00 9.8780 08.11.2011-00:00:00 9.8780 08.11.2011-01:00:00 9.8830 08.11.2011-02:00:00 9.8830 08.11.2011-03:00:00 9.8780 08.11.2011-04:00:00 9.8830 08.11.2011-05:00:00 9.8830 08.11.2011-06:00:00 9.8830 08.11.2011-07:00:00 9.8679 08.11.2011-08:00:00 9.8529 08.11.2011-09:00:00 9.8227 08.11.2011-10:00:00 9.7826 08.11.2011-11:00:00 9.7625 08.11.2011-12:00:00 9.7374 08.11.2011-13:00:00 9.7223 08.11.2011-14:00:00 9.7173 08.11.2011-15:00:00 9.7022 08.11.2011-16:00:00 9.6771 08.11.2011-17:00:00 9.6620 08.11.2011-18:00:00 9.6369 08.11.2011-19:00:00 9.6319 08.11.2011-20:00:00 9.6269 08.11.2011-21:00:00 9.6219 08.11.2011-22:00:00 9.6219 08.11.2011-23:00:00 9.6219 08.12.2011-00:00:00 9.6118 08.12.2011-01:00:00 9.6118 08.12.2011-02:00:00 9.6068 08.12.2011-03:00:00 9.6018 08.12.2011-04:00:00 9.5967 08.12.2011-05:00:00 9.5917 08.12.2011-06:00:00 9.5867 08.12.2011-07:00:00 9.5566 08.12.2011-08:00:00 9.5264 08.12.2011-09:00:00 9.5114 08.12.2011-10:00:00 9.4913 08.12.2011-11:00:00 9.4612 08.12.2011-12:00:00 9.4160 08.12.2011-13:00:00 9.3758 08.12.2011-14:00:00 9.3557 08.12.2011-15:00:00 9.3256 08.12.2011-16:00:00 9.3055 08.12.2011-17:00:00 9.2904 08.12.2011-18:00:00 9.2653 08.12.2011-19:00:00 9.2603 08.12.2011-20:00:00 9.2553 08.12.2011-21:00:00 9.2502 08.12.2011-22:00:00 9.2502 08.12.2011-23:00:00 9.2452 08.13.2011-00:00:00 9.2302 08.13.2011-01:00:00 9.2302 08.13.2011-02:00:00 9.2201 08.13.2011-03:00:00 9.2201 08.13.2011-04:00:00 9.2201 08.13.2011-05:00:00 9.2201 08.13.2011-06:00:00 9.2151 08.13.2011-07:00:00 9.1950 08.13.2011-08:00:00 9.1799 08.13.2011-09:00:00 9.1699 08.13.2011-10:00:00 9.1448 08.13.2011-11:00:00 9.1297 08.13.2011-12:00:00 9.0996 08.13.2011-13:00:00 9.0795 08.13.2011-14:00:00 9.0594 08.13.2011-15:00:00 9.0393 08.13.2011-16:00:00 9.0092 08.13.2011-17:00:00 8.9991 08.13.2011-18:00:00 8.9891 08.13.2011-19:00:00 8.9690 08.13.2011-20:00:00 8.9640 08.13.2011-21:00:00 8.9740 08.13.2011-22:00:00 8.9740 08.13.2011-23:00:00 8.9690 08.14.2011-00:00:00 8.9690 08.14.2011-01:00:00 8.9640 08.14.2011-02:00:00 8.9640 08.14.2011-03:00:00 8.9640 08.14.2011-04:00:00 8.9690 08.14.2011-05:00:00 8.9690 08.14.2011-06:00:00 8.9590 08.14.2011-07:00:00 8.9590 08.14.2011-08:00:00 8.9489 08.14.2011-09:00:00 8.9238 08.14.2011-10:00:00 8.9088 08.14.2011-11:00:00 8.8987 08.14.2011-12:00:00 8.8786 08.14.2011-13:00:00 8.8435 08.14.2011-14:00:00 8.8384 08.14.2011-15:00:00 8.8234 08.14.2011-16:00:00 8.7983 08.14.2011-17:00:00 8.7933 08.14.2011-18:00:00 8.7732 08.14.2011-19:00:00 8.7732 08.14.2011-20:00:00 8.7782 08.14.2011-21:00:00 8.7782 08.14.2011-22:00:00 8.7782 08.14.2011-23:00:00 8.7782 08.15.2011-00:00:00 8.7782 08.15.2011-01:00:00 8.7782 08.15.2011-02:00:00 8.7782 08.15.2011-03:00:00 8.7832 08.15.2011-04:00:00 8.7832 08.15.2011-05:00:00 8.7933 08.15.2011-06:00:00 8.7882 08.15.2011-07:00:00 8.7732 08.15.2011-08:00:00 8.7681 08.15.2011-09:00:00 8.7631 08.15.2011-10:00:00 8.7481 08.15.2011-11:00:00 8.7330 08.15.2011-12:00:00 8.7280 08.15.2011-13:00:00 8.7129 08.15.2011-14:00:00 8.6928 08.15.2011-15:00:00 8.6777 08.15.2011-16:00:00 8.6577 08.15.2011-17:00:00 8.6426 08.15.2011-18:00:00 8.6326 08.15.2011-19:00:00 8.6326 08.15.2011-20:00:00 8.6275 08.15.2011-21:00:00 8.6275 08.15.2011-22:00:00 8.6275 08.15.2011-23:00:00 8.6225 08.16.2011-00:00:00 8.6225 08.16.2011-01:00:00 8.6175 08.16.2011-02:00:00 8.6125 08.16.2011-03:00:00 8.6125 08.16.2011-04:00:00 8.6074 08.16.2011-05:00:00 8.6074 08.16.2011-06:00:00 8.5823 08.16.2011-07:00:00 8.5723 08.16.2011-08:00:00 8.5572 08.16.2011-09:00:00 8.5422 08.16.2011-10:00:00 8.5271 08.16.2011-11:00:00 8.5170 08.16.2011-12:00:00 8.4970 08.16.2011-13:00:00 8.4668 08.16.2011-14:00:00 8.4568 08.16.2011-15:00:00 8.4417 08.16.2011-16:00:00 8.4216 08.16.2011-17:00:00 8.4166 08.16.2011-18:00:00 8.3965 08.16.2011-19:00:00 8.3965 08.16.2011-20:00:00 8.3915 08.16.2011-21:00:00 8.3865 08.16.2011-22:00:00 8.3815 08.16.2011-23:00:00 8.3664 08.17.2011-00:00:00 8.3614 08.17.2011-01:00:00 8.3563 08.17.2011-02:00:00 8.3513 08.17.2011-03:00:00 8.3513 08.17.2011-04:00:00 8.3463 08.17.2011-05:00:00 8.3463 08.17.2011-06:00:00 8.3413 08.17.2011-07:00:00 8.3312 08.17.2011-08:00:00 8.3112 08.17.2011-09:00:00 8.2961 08.17.2011-10:00:00 8.2760 08.17.2011-11:00:00 8.2559 08.17.2011-12:00:00 8.2459 08.17.2011-13:00:00 8.2157 08.17.2011-14:00:00 8.1806 08.17.2011-15:00:00 8.1605 08.17.2011-16:00:00 8.1454 08.17.2011-17:00:00 8.1253 08.17.2011-18:00:00 8.0952 08.17.2011-19:00:00 8.0952 08.17.2011-20:00:00 8.0902 08.17.2011-21:00:00 8.0852 08.17.2011-22:00:00 8.0801 08.17.2011-23:00:00 8.0852 08.18.2011-00:00:00 8.0852 08.18.2011-01:00:00 8.0852 08.18.2011-02:00:00 8.0801 08.18.2011-03:00:00 8.0751 08.18.2011-04:00:00 8.0801 08.18.2011-05:00:00 8.0751 08.18.2011-06:00:00 8.0701 08.18.2011-07:00:00 8.0601 08.18.2011-08:00:00 8.0601 08.18.2011-09:00:00 8.0550 08.18.2011-10:00:00 8.0249 08.18.2011-11:00:00 8.0048 08.18.2011-12:00:00 7.9998 08.18.2011-13:00:00 7.9847 08.18.2011-14:00:00 7.9797 08.18.2011-15:00:00 7.9697 08.18.2011-16:00:00 7.9345 08.18.2011-17:00:00 7.9245 08.18.2011-18:00:00 7.9245 08.18.2011-19:00:00 7.9094 08.18.2011-20:00:00 7.8943 08.18.2011-21:00:00 7.8893 08.18.2011-22:00:00 7.8893 08.18.2011-23:00:00 7.8843 08.19.2011-00:00:00 7.8843 08.19.2011-01:00:00 7.8843 08.19.2011-02:00:00 7.8743 08.19.2011-03:00:00 7.8743 08.19.2011-04:00:00 7.8592 08.19.2011-05:00:00 7.8542 08.19.2011-06:00:00 7.8491 08.19.2011-07:00:00 7.8391 08.19.2011-08:00:00 7.8341 08.19.2011-09:00:00 7.8291 08.19.2011-10:00:00 7.8090 08.19.2011-11:00:00 7.7939 08.19.2011-12:00:00 7.7788 08.19.2011-13:00:00 7.7537 08.19.2011-14:00:00 7.7387 08.19.2011-15:00:00 7.7336 08.19.2011-16:00:00 7.7336 08.19.2011-17:00:00 7.7136 08.19.2011-18:00:00 7.7035 08.19.2011-19:00:00 7.7085 08.19.2011-20:00:00 7.7035 08.19.2011-21:00:00 7.7035 08.19.2011-22:00:00 7.7035 08.19.2011-23:00:00 7.7085 08.20.2011-00:00:00 7.7085 08.20.2011-01:00:00 7.6985 08.20.2011-02:00:00 7.6985 08.20.2011-03:00:00 7.6884 08.20.2011-04:00:00 7.6884 08.20.2011-05:00:00 7.6884 08.20.2011-06:00:00 7.6834 08.20.2011-07:00:00 7.6784 08.20.2011-08:00:00 7.6684 08.20.2011-09:00:00 7.6533 08.20.2011-10:00:00 7.6282 08.20.2011-11:00:00 7.6232 08.20.2011-12:00:00 7.6081 08.20.2011-13:00:00 7.6031 08.20.2011-14:00:00 7.5880 08.20.2011-15:00:00 7.5880 08.20.2011-16:00:00 7.5780 08.20.2011-17:00:00 7.5529 08.20.2011-18:00:00 7.5378 08.20.2011-19:00:00 7.5378 08.20.2011-20:00:00 7.5177 08.20.2011-21:00:00 7.5177 08.20.2011-22:00:00 7.5026 08.20.2011-23:00:00 7.4926 08.21.2011-00:00:00 7.4825 08.21.2011-01:00:00 7.4876 08.21.2011-02:00:00 7.4775 08.21.2011-03:00:00 7.4725 08.21.2011-04:00:00 7.4725 08.21.2011-05:00:00 7.4725 08.21.2011-06:00:00 7.4574 08.21.2011-07:00:00 7.4474 08.21.2011-08:00:00 7.4424 08.21.2011-09:00:00 7.4374 08.21.2011-10:00:00 7.4323 08.21.2011-11:00:00 7.4273 08.21.2011-12:00:00 7.4072 08.21.2011-13:00:00 7.3922 08.21.2011-14:00:00 7.3871 08.21.2011-15:00:00 7.3871 08.21.2011-16:00:00 7.3871 08.21.2011-17:00:00 7.3771 08.21.2011-18:00:00 7.3771 08.21.2011-19:00:00 7.3721 08.21.2011-20:00:00 7.3670 08.21.2011-21:00:00 7.3721 08.21.2011-22:00:00 7.3721 08.21.2011-23:00:00 7.3721 08.22.2011-00:00:00 7.3721 08.22.2011-01:00:00 7.3670 08.22.2011-02:00:00 7.3670 08.22.2011-03:00:00 7.3670 08.22.2011-04:00:00 7.3670 08.22.2011-05:00:00 7.3670 08.22.2011-06:00:00 7.3670 08.22.2011-07:00:00 7.3670 08.22.2011-08:00:00 7.3620 08.22.2011-09:00:00 7.3620 08.22.2011-10:00:00 7.3470 08.22.2011-11:00:00 7.3470 08.22.2011-12:00:00 7.3369 08.22.2011-13:00:00 7.3269 08.22.2011-14:00:00 7.3219 08.22.2011-15:00:00 7.3068 08.22.2011-16:00:00 7.2917 08.22.2011-17:00:00 7.2917 08.22.2011-18:00:00 7.2867 08.22.2011-19:00:00 7.2867 08.22.2011-20:00:00 7.2867 08.22.2011-21:00:00 7.2867 08.22.2011-22:00:00 7.2867 08.22.2011-23:00:00 7.2867 08.23.2011-00:00:00 7.2867 08.23.2011-01:00:00 7.2817 08.23.2011-02:00:00 7.2817 08.23.2011-03:00:00 7.2867 08.23.2011-04:00:00 7.3018 08.23.2011-05:00:00 7.3118 08.23.2011-06:00:00 7.3821 08.23.2011-07:00:00 7.4926 08.23.2011-08:00:00 7.5679 08.23.2011-09:00:00 7.6031 08.23.2011-10:00:00 7.6081 08.23.2011-11:00:00 7.6131 08.23.2011-12:00:00 7.6131 08.23.2011-13:00:00 7.6031 08.23.2011-14:00:00 7.5880 08.23.2011-15:00:00 7.5830 08.23.2011-16:00:00 7.5780 08.23.2011-17:00:00 7.5679 08.23.2011-18:00:00 7.5629 08.23.2011-19:00:00 7.5679 08.23.2011-20:00:00 7.5629 08.23.2011-21:00:00 7.5629 08.23.2011-22:00:00 7.5579 08.23.2011-23:00:00 7.5529 08.24.2011-00:00:00 7.5529 08.24.2011-01:00:00 7.5478 08.24.2011-02:00:00 7.5529 08.24.2011-03:00:00 7.5579 08.24.2011-04:00:00 7.5529 08.24.2011-05:00:00 7.5428 08.24.2011-06:00:00 7.5428 08.24.2011-07:00:00 7.5328 08.24.2011-08:00:00 7.5328 08.24.2011-09:00:00 7.5177 08.24.2011-10:00:00 7.4876 08.24.2011-11:00:00 7.4825 08.24.2011-12:00:00 7.4775 08.24.2011-13:00:00 7.4625 08.24.2011-14:00:00 7.4574 08.24.2011-15:00:00 7.4374 08.24.2011-16:00:00 7.4374 08.24.2011-17:00:00 7.4374 08.24.2011-18:00:00 7.4323 08.24.2011-19:00:00 7.4273 08.24.2011-20:00:00 7.4273 08.24.2011-21:00:00 7.4223 08.24.2011-22:00:00 7.4223 08.24.2011-23:00:00 7.4173 08.25.2011-00:00:00 7.4173 08.25.2011-01:00:00 7.4173 08.25.2011-02:00:00 7.4173 08.25.2011-03:00:00 7.4173 08.25.2011-04:00:00 7.4173 08.25.2011-05:00:00 7.4122 08.25.2011-06:00:00 7.4072 08.25.2011-07:00:00 7.4022 08.25.2011-08:00:00 7.4022 08.25.2011-09:00:00 7.3972 08.25.2011-10:00:00 7.3771 08.25.2011-11:00:00 7.3620 08.25.2011-12:00:00 7.3570 08.25.2011-13:00:00 7.3570 08.25.2011-14:00:00 7.3319 08.25.2011-15:00:00 7.3168 08.25.2011-16:00:00 7.3068 08.25.2011-17:00:00 7.2917 08.25.2011-18:00:00 7.2817 08.25.2011-19:00:00 7.2716 08.25.2011-20:00:00 7.2616 08.25.2011-21:00:00 7.2616 08.25.2011-22:00:00 7.2616 08.25.2011-23:00:00 7.2566 08.26.2011-00:00:00 7.2515 08.26.2011-01:00:00 7.2515 08.26.2011-02:00:00 7.2515 08.26.2011-03:00:00 7.2465 08.26.2011-04:00:00 7.2365 08.26.2011-05:00:00 7.2365 08.26.2011-06:00:00 7.2365 08.26.2011-07:00:00 7.2365 08.26.2011-08:00:00 7.2264 08.26.2011-09:00:00 7.2214 08.26.2011-10:00:00 7.2214 08.26.2011-11:00:00 7.2214 08.26.2011-12:00:00 7.2063 08.26.2011-13:00:00 7.1963 08.26.2011-14:00:00 7.1863 08.26.2011-15:00:00 7.1762 08.26.2011-16:00:00 7.1612 08.26.2011-17:00:00 7.1511 08.26.2011-18:00:00 7.1511 08.26.2011-19:00:00 7.1511 08.26.2011-20:00:00 7.1511 08.26.2011-21:00:00 7.1511 08.26.2011-22:00:00 7.1511 08.26.2011-23:00:00 7.1461 08.27.2011-00:00:00 7.1461 08.27.2011-01:00:00 7.1461 08.27.2011-02:00:00 7.1411 08.27.2011-03:00:00 7.1360 08.27.2011-04:00:00 7.1310 08.27.2011-05:00:00 7.1310 08.27.2011-06:00:00 7.1210 08.27.2011-07:00:00 7.1160 08.27.2011-08:00:00 7.1109 08.27.2011-09:00:00 7.0858 08.27.2011-10:00:00 7.0808 08.27.2011-11:00:00 7.0808 08.27.2011-12:00:00 7.0758 08.27.2011-13:00:00 7.0607 08.27.2011-14:00:00 7.0607 08.27.2011-15:00:00 7.0557 08.27.2011-16:00:00 7.0456 08.27.2011-17:00:00 7.0356 08.27.2011-18:00:00 7.0356 08.27.2011-19:00:00 7.0356 08.27.2011-20:00:00 7.0306 08.27.2011-21:00:00 7.0256 08.27.2011-22:00:00 7.0256 08.27.2011-23:00:00 7.0256 08.28.2011-00:00:00 7.0205 08.28.2011-01:00:00 7.0205 08.28.2011-02:00:00 7.0205 08.28.2011-03:00:00 7.0205 08.28.2011-04:00:00 7.0205 08.28.2011-05:00:00 7.0105 08.28.2011-06:00:00 7.0105 08.28.2011-07:00:00 7.0055 08.28.2011-08:00:00 7.0005 08.28.2011-09:00:00 6.9904 08.28.2011-10:00:00 6.9753 08.28.2011-11:00:00 6.9553 08.28.2011-12:00:00 6.9502 08.28.2011-13:00:00 6.9452 08.28.2011-14:00:00 6.9452 08.28.2011-15:00:00 6.9301 08.28.2011-16:00:00 6.9201 08.28.2011-17:00:00 6.9151 08.28.2011-18:00:00 6.9151 08.28.2011-19:00:00 6.9050 08.28.2011-20:00:00 6.8900 08.28.2011-21:00:00 6.8900 08.28.2011-22:00:00 6.8900 08.28.2011-23:00:00 6.8950 08.29.2011-00:00:00 6.8900 08.29.2011-01:00:00 6.8849 08.29.2011-02:00:00 6.8849 08.29.2011-03:00:00 6.8849 08.29.2011-04:00:00 6.8849 08.29.2011-05:00:00 6.8849 08.29.2011-06:00:00 6.8799 08.29.2011-07:00:00 6.8799 08.29.2011-08:00:00 6.8799 08.29.2011-09:00:00 6.8749 08.29.2011-10:00:00 6.8699 08.29.2011-11:00:00 6.8699 08.29.2011-12:00:00 6.8649 08.29.2011-13:00:00 6.8548 08.29.2011-14:00:00 6.8347 08.29.2011-15:00:00 6.8096 08.29.2011-16:00:00 6.8046 08.29.2011-17:00:00 6.7996 08.29.2011-18:00:00 6.7996 08.29.2011-19:00:00 6.7895 08.29.2011-20:00:00 6.7895 08.29.2011-21:00:00 6.7845 08.29.2011-22:00:00 6.7795 08.29.2011-23:00:00 6.7745 08.30.2011-00:00:00 6.7745 08.30.2011-01:00:00 6.7845 08.30.2011-02:00:00 6.7845 08.30.2011-03:00:00 6.7845 08.30.2011-04:00:00 6.7895 08.30.2011-05:00:00 6.7895 08.30.2011-06:00:00 6.7895 08.30.2011-07:00:00 6.7845 08.30.2011-08:00:00 6.7845 08.30.2011-09:00:00 6.7845 08.30.2011-10:00:00 6.7845 08.30.2011-11:00:00 6.7795 08.30.2011-12:00:00 6.7795 08.30.2011-13:00:00 6.7745 08.30.2011-14:00:00 6.7644 08.30.2011-15:00:00 6.7544 08.30.2011-16:00:00 6.7494 08.30.2011-17:00:00 6.7393 08.30.2011-18:00:00 6.7343 08.30.2011-19:00:00 6.7443 08.30.2011-20:00:00 6.7443 08.30.2011-21:00:00 6.7443 08.30.2011-22:00:00 6.7494 08.30.2011-23:00:00 6.7494 08.31.2011-00:00:00 6.7494 08.31.2011-01:00:00 6.7443 08.31.2011-02:00:00 6.7443 08.31.2011-03:00:00 6.7443 08.31.2011-04:00:00 6.7443 08.31.2011-05:00:00 6.7544 08.31.2011-06:00:00 6.7494 08.31.2011-07:00:00 6.7544 08.31.2011-08:00:00 6.7544 08.31.2011-09:00:00 6.7443 08.31.2011-10:00:00 6.7443 08.31.2011-11:00:00 6.7443 08.31.2011-12:00:00 6.7293 08.31.2011-13:00:00 6.7293 08.31.2011-14:00:00 6.7293 08.31.2011-15:00:00 6.7293 08.31.2011-16:00:00 6.7192 08.31.2011-17:00:00 6.7142 08.31.2011-18:00:00 6.7092 08.31.2011-19:00:00 6.7092 08.31.2011-20:00:00 6.7042 08.31.2011-21:00:00 6.7092 08.31.2011-22:00:00 6.7092 08.31.2011-23:00:00 6.7092 09.01.2011-00:00:00 6.7092 09.01.2011-01:00:00 6.7092 09.01.2011-02:00:00 6.7092 09.01.2011-03:00:00 6.7092 09.01.2011-04:00:00 6.7092 09.01.2011-05:00:00 6.7042 09.01.2011-06:00:00 6.7042 09.01.2011-07:00:00 6.7042 09.01.2011-08:00:00 6.7042 09.01.2011-09:00:00 6.6991 09.01.2011-10:00:00 6.6991 09.01.2011-11:00:00 6.6991 09.01.2011-12:00:00 6.6690 09.01.2011-13:00:00 6.6690 09.01.2011-14:00:00 6.6590 09.01.2011-15:00:00 6.6489 09.01.2011-16:00:00 6.6389 09.01.2011-17:00:00 6.6188 09.01.2011-18:00:00 6.6138 09.01.2011-19:00:00 6.6138 09.01.2011-20:00:00 6.6138 09.01.2011-21:00:00 6.6138 09.01.2011-22:00:00 6.6188 09.01.2011-23:00:00 6.6238 09.02.2011-00:00:00 6.6238 09.02.2011-01:00:00 6.6188 09.02.2011-02:00:00 6.6238 09.02.2011-03:00:00 6.6238 09.02.2011-04:00:00 6.6138 09.02.2011-05:00:00 6.6138 09.02.2011-06:00:00 6.6238 09.02.2011-07:00:00 6.6188 09.02.2011-08:00:00 6.6188 09.02.2011-09:00:00 6.6188 09.02.2011-10:00:00 6.6138 09.02.2011-11:00:00 6.6087 09.02.2011-12:00:00 6.6037 09.02.2011-13:00:00 6.5836 09.02.2011-14:00:00 6.5736 09.02.2011-15:00:00 6.5686 09.02.2011-16:00:00 6.5636 09.02.2011-17:00:00 6.5636 09.02.2011-18:00:00 6.5636 09.02.2011-19:00:00 6.5636 09.02.2011-20:00:00 6.5636 09.02.2011-21:00:00 6.5585 09.02.2011-22:00:00 6.5585 09.02.2011-23:00:00 6.5585 09.03.2011-00:00:00 6.5535 09.03.2011-01:00:00 6.5485 09.03.2011-02:00:00 6.5485 09.03.2011-03:00:00 6.5485 09.03.2011-04:00:00 6.5485 09.03.2011-05:00:00 6.5384 09.03.2011-06:00:00 6.5384 09.03.2011-07:00:00 6.5334 09.03.2011-08:00:00 6.5184 09.03.2011-09:00:00 6.5184 09.03.2011-10:00:00 6.5083 09.03.2011-11:00:00 6.4832 09.03.2011-12:00:00 6.4782 09.03.2011-13:00:00 6.4681 09.03.2011-14:00:00 6.4531 09.03.2011-15:00:00 6.4430 09.03.2011-16:00:00 6.4430 09.03.2011-17:00:00 6.4280 09.03.2011-18:00:00 6.4179 09.03.2011-19:00:00 6.4179 09.03.2011-20:00:00 6.4079 09.03.2011-21:00:00 6.4079 09.03.2011-22:00:00 6.4079 09.03.2011-23:00:00 6.4029 09.04.2011-00:00:00 6.4079 09.04.2011-01:00:00 6.4029 09.04.2011-02:00:00 6.4029 09.04.2011-03:00:00 6.3978 09.04.2011-04:00:00 6.3978 09.04.2011-05:00:00 6.3978 09.04.2011-06:00:00 6.3828 09.04.2011-07:00:00 6.3828 09.04.2011-08:00:00 6.3777 09.04.2011-09:00:00 6.3577 09.04.2011-10:00:00 6.3577 09.04.2011-11:00:00 6.3476 09.04.2011-12:00:00 6.3426 09.04.2011-13:00:00 6.3426 09.04.2011-14:00:00 6.3325 09.04.2011-15:00:00 6.3275 09.04.2011-16:00:00 6.3275 09.04.2011-17:00:00 6.3225 09.04.2011-18:00:00 6.3125 09.04.2011-19:00:00 6.3074 09.04.2011-20:00:00 6.3024 09.04.2011-21:00:00 6.3024 09.04.2011-22:00:00 6.3024 09.04.2011-23:00:00 6.2974 09.05.2011-00:00:00 6.2974 09.05.2011-01:00:00 6.2924 09.05.2011-02:00:00 6.2974 09.05.2011-03:00:00 6.2974 09.05.2011-04:00:00 6.2974 09.05.2011-05:00:00 6.2974 09.05.2011-06:00:00 6.2924 09.05.2011-07:00:00 6.2823 09.05.2011-08:00:00 6.2723 09.05.2011-09:00:00 6.2673 09.05.2011-10:00:00 6.2472 09.05.2011-11:00:00 6.2422 09.05.2011-12:00:00 6.2321 09.05.2011-13:00:00 6.2321 09.05.2011-14:00:00 6.2271 09.05.2011-15:00:00 6.2271 09.05.2011-16:00:00 6.2271 09.05.2011-17:00:00 6.2221 09.05.2011-18:00:00 6.2170 09.05.2011-19:00:00 6.2170 09.05.2011-20:00:00 6.2170 09.05.2011-21:00:00 6.2170 09.05.2011-22:00:00 6.2170 09.05.2011-23:00:00 6.2170 09.06.2011-00:00:00 6.2170 09.06.2011-01:00:00 6.2120 09.06.2011-02:00:00 6.2120 09.06.2011-03:00:00 6.2120 09.06.2011-04:00:00 6.2070 09.06.2011-05:00:00 6.2070 09.06.2011-06:00:00 6.2070 09.06.2011-07:00:00 6.2070 09.06.2011-08:00:00 6.2070 09.06.2011-09:00:00 6.2070 09.06.2011-10:00:00 6.1970 09.06.2011-11:00:00 6.1819 09.06.2011-12:00:00 6.1668 09.06.2011-13:00:00 6.1618 09.06.2011-14:00:00 6.1518 09.06.2011-15:00:00 6.1467 09.06.2011-16:00:00 6.1467 09.06.2011-17:00:00 6.1317 09.06.2011-18:00:00 6.1267 09.06.2011-19:00:00 6.1216 09.06.2011-20:00:00 6.1216 09.06.2011-21:00:00 6.1216 09.06.2011-22:00:00 6.1216 09.06.2011-23:00:00 6.1216 09.07.2011-00:00:00 6.1166 09.07.2011-01:00:00 6.1166 09.07.2011-02:00:00 6.1166 09.07.2011-03:00:00 6.1166 09.07.2011-04:00:00 6.1166 09.07.2011-05:00:00 6.1166 09.07.2011-06:00:00 6.1166 09.07.2011-07:00:00 6.1166 09.07.2011-08:00:00 6.1116 09.07.2011-09:00:00 6.1116 09.07.2011-10:00:00 6.1066 09.07.2011-11:00:00 6.1066 09.07.2011-12:00:00 6.1015 09.07.2011-13:00:00 6.1066 09.07.2011-14:00:00 6.1066 09.07.2011-15:00:00 6.1066 09.07.2011-16:00:00 6.1015 09.07.2011-17:00:00 6.1015 09.07.2011-18:00:00 6.1015 09.07.2011-19:00:00 6.0965 09.07.2011-20:00:00 6.0965 09.07.2011-21:00:00 6.0965 09.07.2011-22:00:00 6.0965 09.07.2011-23:00:00 6.0965 09.08.2011-00:00:00 6.0965 09.08.2011-01:00:00 6.0915 09.08.2011-02:00:00 6.0865 09.08.2011-03:00:00 6.0815 09.08.2011-04:00:00 6.0714 09.08.2011-05:00:00 6.0714 09.08.2011-06:00:00 6.0614 09.08.2011-07:00:00 6.0563 09.08.2011-08:00:00 6.0513 09.08.2011-09:00:00 6.0413 09.08.2011-10:00:00 6.0363 09.08.2011-11:00:00 6.0363 09.08.2011-12:00:00 6.0262 09.08.2011-13:00:00 6.0262 09.08.2011-14:00:00 6.0262 09.08.2011-15:00:00 6.0262 09.08.2011-16:00:00 6.0212 09.08.2011-17:00:00 6.0162 09.08.2011-18:00:00 6.0162 09.08.2011-19:00:00 6.0162 09.08.2011-20:00:00 6.0111 09.08.2011-21:00:00 6.0011 09.08.2011-22:00:00 6.0011 09.08.2011-23:00:00 6.0011 09.09.2011-00:00:00 6.0061 09.09.2011-01:00:00 6.0061 09.09.2011-02:00:00 6.0011 09.09.2011-03:00:00 6.0011 09.09.2011-04:00:00 6.0011 09.09.2011-05:00:00 5.9961 09.09.2011-06:00:00 5.9911 09.09.2011-07:00:00 5.9911 09.09.2011-08:00:00 5.9911 09.09.2011-09:00:00 5.9810 09.09.2011-10:00:00 5.9810 09.09.2011-11:00:00 5.9760 09.09.2011-12:00:00 5.9660 09.09.2011-13:00:00 5.9609 09.09.2011-14:00:00 5.9559 09.09.2011-15:00:00 5.9559 09.09.2011-16:00:00 5.9509 09.09.2011-17:00:00 5.9509 09.09.2011-18:00:00 5.9509 09.09.2011-19:00:00 5.9509 09.09.2011-20:00:00 5.9459 09.09.2011-21:00:00 5.9459 09.09.2011-22:00:00 5.9459 09.09.2011-23:00:00 5.9459 09.10.2011-00:00:00 5.9459 09.10.2011-01:00:00 5.9459 09.10.2011-02:00:00 5.9358 09.10.2011-03:00:00 5.9358 09.10.2011-04:00:00 5.9308 09.10.2011-05:00:00 5.9308 09.10.2011-06:00:00 5.9308 09.10.2011-07:00:00 5.9258 09.10.2011-08:00:00 5.9208 09.10.2011-09:00:00 5.9107 09.10.2011-10:00:00 5.8956 09.10.2011-11:00:00 5.8906 09.10.2011-12:00:00 5.8856 09.10.2011-13:00:00 5.8856 09.10.2011-14:00:00 5.8806 09.10.2011-15:00:00 5.8705 09.10.2011-16:00:00 5.8655 09.10.2011-17:00:00 5.8655 09.10.2011-18:00:00 5.8605 09.10.2011-19:00:00 5.8605 09.10.2011-20:00:00 5.8605 09.10.2011-21:00:00 5.8605 09.10.2011-22:00:00 5.8605 09.10.2011-23:00:00 5.8605 09.11.2011-00:00:00 5.8605 09.11.2011-01:00:00 5.8605 09.11.2011-02:00:00 5.8504 09.11.2011-03:00:00 5.8454 09.11.2011-04:00:00 5.8454 09.11.2011-05:00:00 5.8454 09.11.2011-06:00:00 5.8454 09.11.2011-07:00:00 5.8454 09.11.2011-08:00:00 5.8404 09.11.2011-09:00:00 5.8404 09.11.2011-10:00:00 5.8304 09.11.2011-11:00:00 5.8253 09.11.2011-12:00:00 5.8203 09.11.2011-13:00:00 5.8203 09.11.2011-14:00:00 5.8253 09.11.2011-15:00:00 5.8253 09.11.2011-16:00:00 5.8153 09.11.2011-17:00:00 5.8103 09.11.2011-18:00:00 5.8053 09.11.2011-19:00:00 5.8053 09.11.2011-20:00:00 5.8103 09.11.2011-21:00:00 5.8103 09.11.2011-22:00:00 5.8103 09.11.2011-23:00:00 5.8103 09.12.2011-00:00:00 5.8103 09.12.2011-01:00:00 5.8103 09.12.2011-02:00:00 5.8103 09.12.2011-03:00:00 5.8103 09.12.2011-04:00:00 5.8103 09.12.2011-05:00:00 5.8103 09.12.2011-06:00:00 5.8103 09.12.2011-07:00:00 5.8103 09.12.2011-08:00:00 5.8103 09.12.2011-09:00:00 5.8002 09.12.2011-10:00:00 5.7952 09.12.2011-11:00:00 5.7852 09.12.2011-12:00:00 5.7701 09.12.2011-13:00:00 5.7651 09.12.2011-14:00:00 5.7651 09.12.2011-15:00:00 5.7550 09.12.2011-16:00:00 5.7450 09.12.2011-17:00:00 5.7400 09.12.2011-18:00:00 5.7299 09.12.2011-19:00:00 5.7299 09.12.2011-20:00:00 5.7349 09.12.2011-21:00:00 5.7349 09.12.2011-22:00:00 5.7349 09.12.2011-23:00:00 5.7349 09.13.2011-00:00:00 5.7349 09.13.2011-01:00:00 5.7400 09.13.2011-02:00:00 5.7400 09.13.2011-03:00:00 5.7400 09.13.2011-04:00:00 5.7400 09.13.2011-05:00:00 5.7400 09.13.2011-06:00:00 5.7450 09.13.2011-07:00:00 5.7450 09.13.2011-08:00:00 5.7450 09.13.2011-09:00:00 5.7400 09.13.2011-10:00:00 5.7349 09.13.2011-11:00:00 5.7349 09.13.2011-12:00:00 5.7299 09.13.2011-13:00:00 5.7249 09.13.2011-14:00:00 5.7149 09.13.2011-15:00:00 5.7098 09.13.2011-16:00:00 5.7098 09.13.2011-17:00:00 5.7098 09.13.2011-18:00:00 5.7098 09.13.2011-19:00:00 5.7048 09.13.2011-20:00:00 5.7048 09.13.2011-21:00:00 5.7048 09.13.2011-22:00:00 5.6998 09.13.2011-23:00:00 5.6998 09.14.2011-00:00:00 5.6998 09.14.2011-01:00:00 5.6998 09.14.2011-02:00:00 5.6998 09.14.2011-03:00:00 5.6998 09.14.2011-04:00:00 5.6998 09.14.2011-05:00:00 5.6998 09.14.2011-06:00:00 5.7098 09.14.2011-07:00:00 5.7048 09.14.2011-08:00:00 5.6998 09.14.2011-09:00:00 5.6998 09.14.2011-10:00:00 5.6998 09.14.2011-11:00:00 5.6948 09.14.2011-12:00:00 5.6948 09.14.2011-13:00:00 5.6948 09.14.2011-14:00:00 5.6948 09.14.2011-15:00:00 5.6898 09.14.2011-16:00:00 5.6847 09.14.2011-17:00:00 5.6797 09.14.2011-18:00:00 5.6797 09.14.2011-19:00:00 5.6797 09.14.2011-20:00:00 5.6797 09.14.2011-21:00:00 5.6797 09.14.2011-22:00:00 5.6797 09.14.2011-23:00:00 5.6797 09.15.2011-00:00:00 5.6797 09.15.2011-01:00:00 5.6797 09.15.2011-02:00:00 5.6747 09.15.2011-03:00:00 5.6797 09.15.2011-04:00:00 5.6797 09.15.2011-05:00:00 5.6797 09.15.2011-06:00:00 5.6797 09.15.2011-07:00:00 5.6797 09.15.2011-08:00:00 5.6797 09.15.2011-09:00:00 5.6797 09.15.2011-10:00:00 5.6747 09.15.2011-11:00:00 5.6747 09.15.2011-12:00:00 5.6747 09.15.2011-13:00:00 5.6747 09.15.2011-14:00:00 5.6747 09.15.2011-15:00:00 5.6797 09.15.2011-16:00:00 5.6747 09.15.2011-17:00:00 5.6797 09.15.2011-18:00:00 5.6797 09.15.2011-19:00:00 5.6797 09.15.2011-20:00:00 5.6847 09.15.2011-21:00:00 5.7048 09.15.2011-22:00:00 5.7048 09.15.2011-23:00:00 5.7048 09.16.2011-00:00:00 5.7048 09.16.2011-01:00:00 5.7199 09.16.2011-02:00:00 5.7199 09.16.2011-03:00:00 5.7249 09.16.2011-04:00:00 5.7249 09.16.2011-05:00:00 5.7349 09.16.2011-06:00:00 5.7450 09.16.2011-07:00:00 5.7500 09.16.2011-08:00:00 5.7450 09.16.2011-09:00:00 5.7450 09.16.2011-10:00:00 5.7450 09.16.2011-11:00:00 5.7500 09.16.2011-12:00:00 5.7500 09.16.2011-13:00:00 5.7550 09.16.2011-14:00:00 5.7550 09.16.2011-15:00:00 5.7550 09.16.2011-16:00:00 5.7550 09.16.2011-17:00:00 5.7550 09.16.2011-18:00:00 5.7550 09.16.2011-19:00:00 5.7500 09.16.2011-20:00:00 5.7450 09.16.2011-21:00:00 5.7450 09.16.2011-22:00:00 5.7450 09.16.2011-23:00:00 5.7450 09.17.2011-00:00:00 5.7500 09.17.2011-01:00:00 5.7500 09.17.2011-02:00:00 5.7500 09.17.2011-03:00:00 5.7500 09.17.2011-04:00:00 5.7500 09.17.2011-05:00:00 5.7500 09.17.2011-06:00:00 5.7500 09.17.2011-07:00:00 5.7500 09.17.2011-08:00:00 5.7550 09.17.2011-09:00:00 5.7601 09.17.2011-10:00:00 5.7601 09.17.2011-11:00:00 5.7550 09.17.2011-12:00:00 5.7550 09.17.2011-13:00:00 5.7550 09.17.2011-14:00:00 5.7550 09.17.2011-15:00:00 5.7601 09.17.2011-16:00:00 5.7601 09.17.2011-17:00:00 5.7601 09.17.2011-18:00:00 5.7651 09.17.2011-19:00:00 5.7751 09.17.2011-20:00:00 5.7902 09.17.2011-21:00:00 5.8053 09.17.2011-22:00:00 5.8053 09.17.2011-23:00:00 5.8354 09.18.2011-00:00:00 5.8454 09.18.2011-01:00:00 5.8806 09.18.2011-02:00:00 5.9157 09.18.2011-03:00:00 5.9408 09.18.2011-04:00:00 5.9559 09.18.2011-05:00:00 5.9660 09.18.2011-06:00:00 6.0111 09.18.2011-07:00:00 6.1718 09.18.2011-08:00:00 6.3175 09.18.2011-09:00:00 6.4029 09.18.2011-10:00:00 6.4581 09.18.2011-11:00:00 6.5234 09.18.2011-12:00:00 6.5987 09.18.2011-13:00:00 6.6991 09.18.2011-14:00:00 6.7694 09.18.2011-15:00:00 6.8347 09.18.2011-16:00:00 6.8950 09.18.2011-17:00:00 6.9101 09.18.2011-18:00:00 6.9452 09.18.2011-19:00:00 6.9653 09.18.2011-20:00:00 7.0155 09.18.2011-21:00:00 7.0507 09.18.2011-22:00:00 7.0959 09.18.2011-23:00:00 7.1360 09.19.2011-00:00:00 7.2264 09.19.2011-01:00:00 7.2917 09.19.2011-02:00:00 7.3620 09.19.2011-03:00:00 7.4122 09.19.2011-04:00:00 7.4675 09.19.2011-05:00:00 7.5328 09.19.2011-06:00:00 7.5880 09.19.2011-07:00:00 7.6583 09.19.2011-08:00:00 7.7085 09.19.2011-09:00:00 7.7537 09.19.2011-10:00:00 7.7788 09.19.2011-11:00:00 7.8140 09.19.2011-12:00:00 7.8341 09.19.2011-13:00:00 7.8240 09.19.2011-14:00:00 7.8441 09.19.2011-15:00:00 7.8592 09.19.2011-16:00:00 7.8743 09.19.2011-17:00:00 7.8994 09.19.2011-18:00:00 7.9094 09.19.2011-19:00:00 7.9345 09.19.2011-20:00:00 7.9697 09.19.2011-21:00:00 7.9948 09.19.2011-22:00:00 8.0400 09.19.2011-23:00:00 8.0651 09.20.2011-00:00:00 8.0701 09.20.2011-01:00:00 8.1203 09.20.2011-02:00:00 8.1555 09.20.2011-03:00:00 8.1655 09.20.2011-04:00:00 8.1756 09.20.2011-05:00:00 8.1705 09.20.2011-06:00:00 8.1906 09.20.2011-07:00:00 8.1957 09.20.2011-08:00:00 8.1856 09.20.2011-09:00:00 8.1856 09.20.2011-10:00:00 8.1806 09.20.2011-11:00:00 8.1957 09.20.2011-12:00:00 8.2007 09.20.2011-13:00:00 8.2107 09.20.2011-14:00:00 8.2007 09.20.2011-15:00:00 8.1856 09.20.2011-16:00:00 8.1756 09.20.2011-17:00:00 8.1655 09.20.2011-18:00:00 8.1655 09.20.2011-19:00:00 8.1505 09.20.2011-20:00:00 8.1454 09.20.2011-21:00:00 8.1454 09.20.2011-22:00:00 8.1354 09.20.2011-23:00:00 8.1354 09.21.2011-00:00:00 8.1354 09.21.2011-01:00:00 8.1354 09.21.2011-02:00:00 8.1505 09.21.2011-03:00:00 8.1605 09.21.2011-04:00:00 8.1555 09.21.2011-05:00:00 8.1555 09.21.2011-06:00:00 8.1655 09.21.2011-07:00:00 8.1655 09.21.2011-08:00:00 8.1655 09.21.2011-09:00:00 8.1655 09.21.2011-10:00:00 8.1505 09.21.2011-11:00:00 8.1454 09.21.2011-12:00:00 8.1304 09.21.2011-13:00:00 8.1053 09.21.2011-14:00:00 8.0902 09.21.2011-15:00:00 8.0801 09.21.2011-16:00:00 8.0550 09.21.2011-17:00:00 8.0550 09.21.2011-18:00:00 8.0550 09.21.2011-19:00:00 8.0550 09.21.2011-20:00:00 8.0450 09.21.2011-21:00:00 8.0450 09.21.2011-22:00:00 8.0450 09.21.2011-23:00:00 8.0350 09.22.2011-00:00:00 8.0299 09.22.2011-01:00:00 8.0199 09.22.2011-02:00:00 8.0199 09.22.2011-03:00:00 8.0299 09.22.2011-04:00:00 8.0249 09.22.2011-05:00:00 8.0299 09.22.2011-06:00:00 8.0199 09.22.2011-07:00:00 8.0149 09.22.2011-08:00:00 8.0048 09.22.2011-09:00:00 7.9998 09.22.2011-10:00:00 7.9898 09.22.2011-11:00:00 7.9747 09.22.2011-12:00:00 7.9697 09.22.2011-13:00:00 7.9697 09.22.2011-14:00:00 7.9697 09.22.2011-15:00:00 7.9446 09.22.2011-16:00:00 7.9295 09.22.2011-17:00:00 7.9144 09.22.2011-18:00:00 7.9094 09.22.2011-19:00:00 7.9044 09.22.2011-20:00:00 7.8994 09.22.2011-21:00:00 7.8943 09.22.2011-22:00:00 7.8893 09.22.2011-23:00:00 7.8943 09.23.2011-00:00:00 7.8943 09.23.2011-01:00:00 7.8943 09.23.2011-02:00:00 7.8893 09.23.2011-03:00:00 7.8893 09.23.2011-04:00:00 7.8943 09.23.2011-05:00:00 7.8843 09.23.2011-06:00:00 7.8843 09.23.2011-07:00:00 7.8692 09.23.2011-08:00:00 7.8592 09.23.2011-09:00:00 7.8391 09.23.2011-10:00:00 7.8090 09.23.2011-11:00:00 7.7839 09.23.2011-12:00:00 7.7738 09.23.2011-13:00:00 7.7638 09.23.2011-14:00:00 7.7537 09.23.2011-15:00:00 7.7336 09.23.2011-16:00:00 7.7136 09.23.2011-17:00:00 7.7035 09.23.2011-18:00:00 7.7035 09.23.2011-19:00:00 7.7085 09.23.2011-20:00:00 7.7085 09.23.2011-21:00:00 7.7035 09.23.2011-22:00:00 7.6985 09.23.2011-23:00:00 7.6985 09.24.2011-00:00:00 7.6935 09.24.2011-01:00:00 7.6834 09.24.2011-02:00:00 7.6834 09.24.2011-03:00:00 7.6784 09.24.2011-04:00:00 7.6734 09.24.2011-05:00:00 7.6633 09.24.2011-06:00:00 7.6533 09.24.2011-07:00:00 7.6483 09.24.2011-08:00:00 7.6282 09.24.2011-09:00:00 7.6232 09.24.2011-10:00:00 7.6131 09.24.2011-11:00:00 7.6031 09.24.2011-12:00:00 7.5729 09.24.2011-13:00:00 7.5579 09.24.2011-14:00:00 7.5478 09.24.2011-15:00:00 7.5428 09.24.2011-16:00:00 7.5328 09.24.2011-17:00:00 7.5277 09.24.2011-18:00:00 7.5227 09.24.2011-19:00:00 7.5277 09.24.2011-20:00:00 7.5328 09.24.2011-21:00:00 7.5328 09.24.2011-22:00:00 7.5378 09.24.2011-23:00:00 7.5277 09.25.2011-00:00:00 7.5227 09.25.2011-01:00:00 7.5277 09.25.2011-02:00:00 7.5277 09.25.2011-03:00:00 7.5328 09.25.2011-04:00:00 7.5328 09.25.2011-05:00:00 7.5478 09.25.2011-06:00:00 7.5529 09.25.2011-07:00:00 7.5679 09.25.2011-08:00:00 7.5679 09.25.2011-09:00:00 7.5478 09.25.2011-10:00:00 7.5428 09.25.2011-11:00:00 7.5478 09.25.2011-12:00:00 7.5529 09.25.2011-13:00:00 7.6332 09.25.2011-14:00:00 7.7336 09.25.2011-15:00:00 7.9194 09.25.2011-16:00:00 7.9546 09.25.2011-17:00:00 7.9898 09.25.2011-18:00:00 8.0048 09.25.2011-19:00:00 8.0048 09.25.2011-20:00:00 8.0098 09.25.2011-21:00:00 8.0400 09.25.2011-22:00:00 8.0500 09.25.2011-23:00:00 8.0601 09.26.2011-00:00:00 8.0751 09.26.2011-01:00:00 8.0801 09.26.2011-02:00:00 8.0801 09.26.2011-03:00:00 8.0852 09.26.2011-04:00:00 8.0902 09.26.2011-05:00:00 8.1053 09.26.2011-06:00:00 8.1153 09.26.2011-07:00:00 8.1304 09.26.2011-08:00:00 8.1404 09.26.2011-09:00:00 8.1505 09.26.2011-10:00:00 8.1505 09.26.2011-11:00:00 8.1454 09.26.2011-12:00:00 8.1605 09.26.2011-13:00:00 8.1605 09.26.2011-14:00:00 8.1605 09.26.2011-15:00:00 8.1655 09.26.2011-16:00:00 8.1505 09.26.2011-17:00:00 8.1454 09.26.2011-18:00:00 8.1505 09.26.2011-19:00:00 8.1605 09.26.2011-20:00:00 8.1756 09.26.2011-21:00:00 8.4467 09.26.2011-22:00:00 8.9841 09.26.2011-23:00:00 9.1347 09.27.2011-00:00:00 9.4762 09.27.2011-01:00:00 9.8227 09.27.2011-02:00:00 10.1542 09.27.2011-03:00:00 10.5509 09.27.2011-04:00:00 10.8823 09.27.2011-05:00:00 11.1937 09.27.2011-06:00:00 11.4247 09.27.2011-07:00:00 11.5754 09.27.2011-08:00:00 11.7109 09.27.2011-09:00:00 11.8164 09.27.2011-10:00:00 11.9721 09.27.2011-11:00:00 12.0826 09.27.2011-12:00:00 12.2131 09.27.2011-13:00:00 12.3437 09.27.2011-14:00:00 12.4240 09.27.2011-15:00:00 12.4743 09.27.2011-16:00:00 12.5395 09.27.2011-17:00:00 12.5747 09.27.2011-18:00:00 12.6350 09.27.2011-19:00:00 12.7002 09.27.2011-20:00:00 12.7555 09.27.2011-21:00:00 12.7756 09.27.2011-22:00:00 12.8208 09.27.2011-23:00:00 12.8861 09.28.2011-00:00:00 12.9513 09.28.2011-01:00:00 12.9865 09.28.2011-02:00:00 13.0267 09.28.2011-03:00:00 13.0468 09.28.2011-04:00:00 13.0568 09.28.2011-05:00:00 13.0920 09.28.2011-06:00:00 13.1171 09.28.2011-07:00:00 13.1371 09.28.2011-08:00:00 13.1522 09.28.2011-09:00:00 13.1572 09.28.2011-10:00:00 13.1623 09.28.2011-11:00:00 13.1974 09.28.2011-12:00:00 13.2075 09.28.2011-13:00:00 13.2225 09.28.2011-14:00:00 13.2326 09.28.2011-15:00:00 13.2526 09.28.2011-16:00:00 13.2526 09.28.2011-17:00:00 13.2627 09.28.2011-18:00:00 13.2928 09.28.2011-19:00:00 13.3129 09.28.2011-20:00:00 13.3179 09.28.2011-21:00:00 13.3179 09.28.2011-22:00:00 13.3179 09.28.2011-23:00:00 13.3179 09.29.2011-00:00:00 13.3230 09.29.2011-01:00:00 13.3230 09.29.2011-02:00:00 13.3380 09.29.2011-03:00:00 13.3430 09.29.2011-04:00:00 13.3481 09.29.2011-05:00:00 13.3631 09.29.2011-06:00:00 13.3631 09.29.2011-07:00:00 13.3682 09.29.2011-08:00:00 13.3631 09.29.2011-09:00:00 13.3581 09.29.2011-10:00:00 13.3631 09.29.2011-11:00:00 13.3631 09.29.2011-12:00:00 13.3682 09.29.2011-13:00:00 13.3682 09.29.2011-14:00:00 13.3732 09.29.2011-15:00:00 13.3782 09.29.2011-16:00:00 13.3732 09.29.2011-17:00:00 13.3682 09.29.2011-18:00:00 13.3732 09.29.2011-19:00:00 13.3732 09.29.2011-20:00:00 13.3732 09.29.2011-21:00:00 13.3682 09.29.2011-22:00:00 13.3631 09.29.2011-23:00:00 13.3682 09.30.2011-00:00:00 13.3631 09.30.2011-01:00:00 13.3531 09.30.2011-02:00:00 13.3531 09.30.2011-03:00:00 13.3481 09.30.2011-04:00:00 13.3430 09.30.2011-05:00:00 13.3481 09.30.2011-06:00:00 13.3481 09.30.2011-07:00:00 13.3430 09.30.2011-08:00:00 13.3481 09.30.2011-09:00:00 13.3430 09.30.2011-10:00:00 13.3380 09.30.2011-11:00:00 13.3280 09.30.2011-12:00:00 13.3179 09.30.2011-13:00:00 13.3079 09.30.2011-14:00:00 13.2978 09.30.2011-15:00:00 13.2878 09.30.2011-16:00:00 13.2727 09.30.2011-17:00:00 13.2577 09.30.2011-18:00:00 13.2627 09.30.2011-19:00:00 13.2526 09.30.2011-20:00:00 13.2376 09.30.2011-21:00:00 13.2275 09.30.2011-22:00:00 13.2125 09.30.2011-23:00:00 13.2125 10.01.2011-00:00:00 13.2175 10.01.2011-01:00:00 13.2376 10.01.2011-02:00:00 13.2928 10.01.2011-03:00:00 13.3179 10.01.2011-04:00:00 13.3330 10.01.2011-05:00:00 13.3380 10.01.2011-06:00:00 13.3481 10.01.2011-07:00:00 13.3430 10.01.2011-08:00:00 13.3430 10.01.2011-09:00:00 13.3380 10.01.2011-10:00:00 13.3330 10.01.2011-11:00:00 13.3330 10.01.2011-12:00:00 13.3330 10.01.2011-13:00:00 13.3280 10.01.2011-14:00:00 13.3230 10.01.2011-15:00:00 13.3129 10.01.2011-16:00:00 13.3179 10.01.2011-17:00:00 13.3330 10.01.2011-18:00:00 13.3631 10.01.2011-19:00:00 13.3782 10.01.2011-20:00:00 13.3933 10.01.2011-21:00:00 13.4033 10.01.2011-22:00:00 13.3983 10.01.2011-23:00:00 13.4033 10.02.2011-00:00:00 13.4083 10.02.2011-01:00:00 13.4133 10.02.2011-02:00:00 13.4083 10.02.2011-03:00:00 13.4133 10.02.2011-04:00:00 13.4184 10.02.2011-05:00:00 13.4184 10.02.2011-06:00:00 13.4234 10.02.2011-07:00:00 13.4284 10.02.2011-08:00:00 13.4284 10.02.2011-09:00:00 13.4284 10.02.2011-10:00:00 13.4284 10.02.2011-11:00:00 13.4334 10.02.2011-12:00:00 13.4334 10.02.2011-13:00:00 13.4334 10.02.2011-14:00:00 13.4334 10.02.2011-15:00:00 13.4234 10.02.2011-16:00:00 13.4234 10.02.2011-17:00:00 13.4234 10.02.2011-18:00:00 13.4284 10.02.2011-19:00:00 13.4284 10.02.2011-20:00:00 13.4284 10.02.2011-21:00:00 13.4284 10.02.2011-22:00:00 13.4234 10.02.2011-23:00:00 13.4133 10.03.2011-00:00:00 13.4133 10.03.2011-01:00:00 13.4133 10.03.2011-02:00:00 13.4083 10.03.2011-03:00:00 13.4284 10.03.2011-04:00:00 13.5138 10.03.2011-05:00:00 13.5489 10.03.2011-06:00:00 13.6192 10.03.2011-07:00:00 13.6795 10.03.2011-08:00:00 13.7147 10.03.2011-09:00:00 13.7347 10.03.2011-10:00:00 13.7398 10.03.2011-11:00:00 13.7649 10.03.2011-12:00:00 13.7850 10.03.2011-13:00:00 13.8051 10.03.2011-14:00:00 13.8051 10.03.2011-15:00:00 13.8101 10.03.2011-16:00:00 13.8151 10.03.2011-17:00:00 13.8201 10.03.2011-18:00:00 13.8352 10.03.2011-19:00:00 13.8452 10.03.2011-20:00:00 13.8502 10.03.2011-21:00:00 13.8553 10.03.2011-22:00:00 13.8553 10.03.2011-23:00:00 13.8703 10.04.2011-00:00:00 13.8854 10.04.2011-01:00:00 13.8854 10.04.2011-02:00:00 13.8954 10.04.2011-03:00:00 13.8954 10.04.2011-04:00:00 13.8954 10.04.2011-05:00:00 13.9055 10.04.2011-06:00:00 13.9055 10.04.2011-07:00:00 13.9105 10.04.2011-08:00:00 13.9105 10.04.2011-09:00:00 13.9206 10.04.2011-10:00:00 13.9206 10.04.2011-11:00:00 13.9155 10.04.2011-12:00:00 13.9155 10.04.2011-13:00:00 13.9206 10.04.2011-14:00:00 13.9155 10.04.2011-15:00:00 13.9306 10.04.2011-16:00:00 13.9256 10.04.2011-17:00:00 13.9256 10.04.2011-18:00:00 13.9306 10.04.2011-19:00:00 13.9356 10.04.2011-20:00:00 13.9507 10.04.2011-21:00:00 13.9557 10.04.2011-22:00:00 13.9658 10.04.2011-23:00:00 13.9758 10.05.2011-00:00:00 13.9758 10.05.2011-01:00:00 13.9858 10.05.2011-02:00:00 13.9909 10.05.2011-03:00:00 13.9959 10.05.2011-04:00:00 14.0109 10.05.2011-05:00:00 14.0411 10.05.2011-06:00:00 14.0461 10.05.2011-07:00:00 14.0762 10.05.2011-08:00:00 14.0963 10.05.2011-09:00:00 14.1415 10.05.2011-10:00:00 14.1516 10.05.2011-11:00:00 14.1616 10.05.2011-12:00:00 14.1767 10.05.2011-13:00:00 14.1767 10.05.2011-14:00:00 14.1767 10.05.2011-15:00:00 14.1817 10.05.2011-16:00:00 14.2168 10.05.2011-17:00:00 14.2319 10.05.2011-18:00:00 14.2520 10.05.2011-19:00:00 14.2420 10.05.2011-20:00:00 14.2470 10.05.2011-21:00:00 14.2420 10.05.2011-22:00:00 14.2470 10.05.2011-23:00:00 14.2470 10.06.2011-00:00:00 14.2470 10.06.2011-01:00:00 14.2470 10.06.2011-02:00:00 14.2470 10.06.2011-03:00:00 14.2420 10.06.2011-04:00:00 14.2570 10.06.2011-05:00:00 14.2520 10.06.2011-06:00:00 14.2520 10.06.2011-07:00:00 14.2470 10.06.2011-08:00:00 14.2520 10.06.2011-09:00:00 14.2520 10.06.2011-10:00:00 14.2570 10.06.2011-11:00:00 14.2570 10.06.2011-12:00:00 14.2420 10.06.2011-13:00:00 14.2319 10.06.2011-14:00:00 14.2319 10.06.2011-15:00:00 14.2168 10.06.2011-16:00:00 14.2068 10.06.2011-17:00:00 14.2068 10.06.2011-18:00:00 14.2168 10.06.2011-19:00:00 14.2118 10.06.2011-20:00:00 14.2068 10.06.2011-21:00:00 14.2018 10.06.2011-22:00:00 14.2068 10.06.2011-23:00:00 14.1968 10.07.2011-00:00:00 14.1917 10.07.2011-01:00:00 14.1817 10.07.2011-02:00:00 14.1666 10.07.2011-03:00:00 14.1616 10.07.2011-04:00:00 14.1666 10.07.2011-05:00:00 14.1566 10.07.2011-06:00:00 14.1465 10.07.2011-07:00:00 14.1365 10.07.2011-08:00:00 14.1315 10.07.2011-09:00:00 14.1315 10.07.2011-10:00:00 14.1264 10.07.2011-11:00:00 14.1114 10.07.2011-12:00:00 14.1064 10.07.2011-13:00:00 14.1465 10.07.2011-14:00:00 14.1666 10.07.2011-15:00:00 14.1817 10.07.2011-16:00:00 14.1917 10.07.2011-17:00:00 14.1968 10.07.2011-18:00:00 14.1968 10.07.2011-19:00:00 14.2118 10.07.2011-20:00:00 14.2118 10.07.2011-21:00:00 14.2118 10.07.2011-22:00:00 14.2068 10.07.2011-23:00:00 14.2068 10.08.2011-00:00:00 14.2118 10.08.2011-01:00:00 14.2219 10.08.2011-02:00:00 14.2168 10.08.2011-03:00:00 14.2219 10.08.2011-04:00:00 14.2168 10.08.2011-05:00:00 14.2219 10.08.2011-06:00:00 14.2319 10.08.2011-07:00:00 14.2369 10.08.2011-08:00:00 14.2369 10.08.2011-09:00:00 14.2269 10.08.2011-10:00:00 14.2219 10.08.2011-11:00:00 14.2068 10.08.2011-12:00:00 14.1917 10.08.2011-13:00:00 14.1817 10.08.2011-14:00:00 14.1666 10.08.2011-15:00:00 14.1616 10.08.2011-16:00:00 14.1465 10.08.2011-17:00:00 14.1415 10.08.2011-18:00:00 14.1465 10.08.2011-19:00:00 14.1465 10.08.2011-20:00:00 14.1415 10.08.2011-21:00:00 14.1465 10.08.2011-22:00:00 14.1365 10.08.2011-23:00:00 14.1264 10.09.2011-00:00:00 14.1214 10.09.2011-01:00:00 14.1164 10.09.2011-02:00:00 14.1164 10.09.2011-03:00:00 14.1214 10.09.2011-04:00:00 14.1214 10.09.2011-05:00:00 14.1214 10.09.2011-06:00:00 14.1214 10.09.2011-07:00:00 14.1114 10.09.2011-08:00:00 14.1214 10.09.2011-09:00:00 14.1214 10.09.2011-10:00:00 14.1013 10.09.2011-11:00:00 14.0963 10.09.2011-12:00:00 14.0863 10.09.2011-13:00:00 14.0913 10.09.2011-14:00:00 14.0863 10.09.2011-15:00:00 14.0762 10.09.2011-16:00:00 14.0662 10.09.2011-17:00:00 14.0561 10.09.2011-18:00:00 14.0511 10.09.2011-19:00:00 14.0461 10.09.2011-20:00:00 14.0411 10.09.2011-21:00:00 14.0361 10.09.2011-22:00:00 14.0310 10.09.2011-23:00:00 14.0160 10.10.2011-00:00:00 14.0109 10.10.2011-01:00:00 14.0109 10.10.2011-02:00:00 14.0109 10.10.2011-03:00:00 13.9959 10.10.2011-04:00:00 14.0009 10.10.2011-05:00:00 14.0963 10.10.2011-06:00:00 14.4077 10.10.2011-07:00:00 14.6286 10.10.2011-08:00:00 14.8144 10.10.2011-09:00:00 14.8998 10.10.2011-10:00:00 14.9601 10.10.2011-11:00:00 15.0153 10.10.2011-12:00:00 15.0706 10.10.2011-13:00:00 15.1057 10.10.2011-14:00:00 15.1609 10.10.2011-15:00:00 15.2112 10.10.2011-16:00:00 15.3016 10.10.2011-17:00:00 15.3668 10.10.2011-18:00:00 15.4120 10.10.2011-19:00:00 15.4321 10.10.2011-20:00:00 15.4773 10.10.2011-21:00:00 15.4924 10.10.2011-22:00:00 15.5125 10.10.2011-23:00:00 15.5527 10.11.2011-00:00:00 15.5778 10.11.2011-01:00:00 15.6079 10.11.2011-02:00:00 15.6380 10.11.2011-03:00:00 15.6732 10.11.2011-04:00:00 15.7033 10.11.2011-05:00:00 15.7134 10.11.2011-06:00:00 15.7284 10.11.2011-07:00:00 15.7987 10.11.2011-08:00:00 15.9795 10.11.2011-09:00:00 16.1854 10.11.2011-10:00:00 16.3511 10.11.2011-11:00:00 16.4164 10.11.2011-12:00:00 16.4767 10.11.2011-13:00:00 16.5671 10.11.2011-14:00:00 16.6474 10.11.2011-15:00:00 16.7127 10.11.2011-16:00:00 16.7730 10.11.2011-17:00:00 16.8182 10.11.2011-18:00:00 16.8985 10.11.2011-19:00:00 16.9638 10.11.2011-20:00:00 17.0542 10.11.2011-21:00:00 17.1245 10.11.2011-22:00:00 17.2199 10.11.2011-23:00:00 17.3203 10.12.2011-00:00:00 17.3505 10.12.2011-01:00:00 17.4057 10.12.2011-02:00:00 17.4358 10.12.2011-03:00:00 17.4559 10.12.2011-04:00:00 17.4760 10.12.2011-05:00:00 17.4961 10.12.2011-06:00:00 17.5513 10.12.2011-07:00:00 17.5865 10.12.2011-08:00:00 17.6016 10.12.2011-09:00:00 17.6217 10.12.2011-10:00:00 17.6468 10.12.2011-11:00:00 17.6669 10.12.2011-12:00:00 17.6769 10.12.2011-13:00:00 17.7020 10.12.2011-14:00:00 17.7171 10.12.2011-15:00:00 17.7372 10.12.2011-16:00:00 17.7472 10.12.2011-17:00:00 17.7522 10.12.2011-18:00:00 17.7723 10.12.2011-19:00:00 17.7723 10.12.2011-20:00:00 17.7874 10.12.2011-21:00:00 17.7924 10.12.2011-22:00:00 17.7924 10.12.2011-23:00:00 17.7924 10.13.2011-00:00:00 17.7974 10.13.2011-01:00:00 17.8075 10.13.2011-02:00:00 17.8175 10.13.2011-03:00:00 17.8225 10.13.2011-04:00:00 17.8326 10.13.2011-05:00:00 17.8476 10.13.2011-06:00:00 17.8577 10.13.2011-07:00:00 17.8577 10.13.2011-08:00:00 17.8627 10.13.2011-09:00:00 17.8677 10.13.2011-10:00:00 17.8727 10.13.2011-11:00:00 17.8627 10.13.2011-12:00:00 17.8527 10.13.2011-13:00:00 17.8476 10.13.2011-14:00:00 17.8376 10.13.2011-15:00:00 17.8426 10.13.2011-16:00:00 17.8527 10.13.2011-17:00:00 17.8577 10.13.2011-18:00:00 17.8577 10.13.2011-19:00:00 17.8527 10.13.2011-20:00:00 17.8476 10.13.2011-21:00:00 17.8577 10.13.2011-22:00:00 17.8577 10.13.2011-23:00:00 17.8527 10.14.2011-00:00:00 17.8476 10.14.2011-01:00:00 17.8476 10.14.2011-02:00:00 17.8376 10.14.2011-03:00:00 17.8125 10.14.2011-04:00:00 17.8125 10.14.2011-05:00:00 17.8075 10.14.2011-06:00:00 17.7924 10.14.2011-07:00:00 17.7773 10.14.2011-08:00:00 17.7824 10.14.2011-09:00:00 17.7924 10.14.2011-10:00:00 17.7773 10.14.2011-11:00:00 17.7673 10.14.2011-12:00:00 17.7522 10.14.2011-13:00:00 17.7372 10.14.2011-14:00:00 17.7321 10.14.2011-15:00:00 17.7171 10.14.2011-16:00:00 17.7171 10.14.2011-17:00:00 17.7120 10.14.2011-18:00:00 17.7020 10.14.2011-19:00:00 17.7020 10.14.2011-20:00:00 17.6920 10.14.2011-21:00:00 17.6769 10.14.2011-22:00:00 17.6719 10.14.2011-23:00:00 17.6417 10.15.2011-00:00:00 17.6367 10.15.2011-01:00:00 17.6166 10.15.2011-02:00:00 17.6066 10.15.2011-03:00:00 17.6016 10.15.2011-04:00:00 17.5915 10.15.2011-05:00:00 17.5614 10.15.2011-06:00:00 17.5513 10.15.2011-07:00:00 17.5463 10.15.2011-08:00:00 17.5313 10.15.2011-09:00:00 17.5262 10.15.2011-10:00:00 17.4961 10.15.2011-11:00:00 17.4861 10.15.2011-12:00:00 17.4660 10.15.2011-13:00:00 17.4409 10.15.2011-14:00:00 17.4158 10.15.2011-15:00:00 17.4057 10.15.2011-16:00:00 17.4007 10.15.2011-17:00:00 17.3806 10.15.2011-18:00:00 17.3555 10.15.2011-19:00:00 17.3354 10.15.2011-20:00:00 17.3103 10.15.2011-21:00:00 17.3103 10.15.2011-22:00:00 17.3103 10.15.2011-23:00:00 17.3003 10.16.2011-00:00:00 17.2902 10.16.2011-01:00:00 17.2802 10.16.2011-02:00:00 17.2701 10.16.2011-03:00:00 17.2500 10.16.2011-04:00:00 17.2500 10.16.2011-05:00:00 17.2350 10.16.2011-06:00:00 17.2199 10.16.2011-07:00:00 17.1948 10.16.2011-08:00:00 17.1697 10.16.2011-09:00:00 17.1446 10.16.2011-10:00:00 17.1295 10.16.2011-11:00:00 17.1144 10.16.2011-12:00:00 17.0893 10.16.2011-13:00:00 17.0693 10.16.2011-14:00:00 17.0592 10.16.2011-15:00:00 17.0090 10.16.2011-16:00:00 16.9939 10.16.2011-17:00:00 16.9738 10.16.2011-18:00:00 16.9638 10.16.2011-19:00:00 16.9487 10.16.2011-20:00:00 16.9286 10.16.2011-21:00:00 16.8834 10.16.2011-22:00:00 16.8483 10.16.2011-23:00:00 16.8332 10.17.2011-00:00:00 16.7981 10.17.2011-01:00:00 16.7629 10.17.2011-02:00:00 16.7479 10.17.2011-03:00:00 16.6926 10.17.2011-04:00:00 16.6625 10.17.2011-05:00:00 16.6575 10.17.2011-06:00:00 16.6324 10.17.2011-07:00:00 16.5972 10.17.2011-08:00:00 16.5520 10.17.2011-09:00:00 16.5369 10.17.2011-10:00:00 16.4917 10.17.2011-11:00:00 16.4817 10.17.2011-12:00:00 16.4265 10.17.2011-13:00:00 16.3913 10.17.2011-14:00:00 16.3762 10.17.2011-15:00:00 16.3511 10.17.2011-16:00:00 16.3361 10.17.2011-17:00:00 16.3210 10.17.2011-18:00:00 16.2808 10.17.2011-19:00:00 16.2356 10.17.2011-20:00:00 16.2306 10.17.2011-21:00:00 16.2105 10.17.2011-22:00:00 16.2005 10.17.2011-23:00:00 16.1703 10.18.2011-00:00:00 16.1553 10.18.2011-01:00:00 16.1452 10.18.2011-02:00:00 16.1352 10.18.2011-03:00:00 16.0799 10.18.2011-04:00:00 16.0448 10.18.2011-05:00:00 16.0247 10.18.2011-06:00:00 15.9896 10.18.2011-07:00:00 15.9695 10.18.2011-08:00:00 15.9293 10.18.2011-09:00:00 15.9092 10.18.2011-10:00:00 15.8690 10.18.2011-11:00:00 15.8389 10.18.2011-12:00:00 15.7937 10.18.2011-13:00:00 15.7636 10.18.2011-14:00:00 15.7134 10.18.2011-15:00:00 15.6882 10.18.2011-16:00:00 15.6682 10.18.2011-17:00:00 15.6531 10.18.2011-18:00:00 15.6380 10.18.2011-19:00:00 15.6179 10.18.2011-20:00:00 15.6029 10.18.2011-21:00:00 15.5778 10.18.2011-22:00:00 15.5376 10.18.2011-23:00:00 15.5225 10.19.2011-00:00:00 15.5125 10.19.2011-01:00:00 15.4924 10.19.2011-02:00:00 15.4823 10.19.2011-03:00:00 15.4572 10.19.2011-04:00:00 15.4422 10.19.2011-05:00:00 15.4171 10.19.2011-06:00:00 15.4020 10.19.2011-07:00:00 15.3769 10.19.2011-08:00:00 15.3719 10.19.2011-09:00:00 15.3518 10.19.2011-10:00:00 15.3066 10.19.2011-11:00:00 15.2815 10.19.2011-12:00:00 15.2564 10.19.2011-13:00:00 15.2262 10.19.2011-14:00:00 15.1961 10.19.2011-15:00:00 15.1911 10.19.2011-16:00:00 15.1861 10.19.2011-17:00:00 15.1760 10.19.2011-18:00:00 15.1810 10.19.2011-19:00:00 15.1509 10.19.2011-20:00:00 15.1509 10.19.2011-21:00:00 15.1509 10.19.2011-22:00:00 15.1409 10.19.2011-23:00:00 15.1308 10.20.2011-00:00:00 15.1107 10.20.2011-01:00:00 15.0856 10.20.2011-02:00:00 15.0906 10.20.2011-03:00:00 15.0756 10.20.2011-04:00:00 15.0706 10.20.2011-05:00:00 15.0605 10.20.2011-06:00:00 15.0505 10.20.2011-07:00:00 15.0404 10.20.2011-08:00:00 15.0203 10.20.2011-09:00:00 15.0053 10.20.2011-10:00:00 14.9802 10.20.2011-11:00:00 14.9601 10.20.2011-12:00:00 14.9551 10.20.2011-13:00:00 14.9400 10.20.2011-14:00:00 14.9249 10.20.2011-15:00:00 14.9199 10.20.2011-16:00:00 14.9199 10.20.2011-17:00:00 14.9099 10.20.2011-18:00:00 14.8998 10.20.2011-19:00:00 14.8998 10.20.2011-20:00:00 14.8998 10.20.2011-21:00:00 14.8948 10.20.2011-22:00:00 14.8697 10.20.2011-23:00:00 14.8596 10.21.2011-00:00:00 14.8496 10.21.2011-01:00:00 14.8446 10.21.2011-02:00:00 14.8295 10.21.2011-03:00:00 14.8295 10.21.2011-04:00:00 14.8245 10.21.2011-05:00:00 14.8144 10.21.2011-06:00:00 14.8144 10.21.2011-07:00:00 14.7893 10.21.2011-08:00:00 14.7743 10.21.2011-09:00:00 14.7592 10.21.2011-10:00:00 14.7441 10.21.2011-11:00:00 14.7240 10.21.2011-12:00:00 14.7090 10.21.2011-13:00:00 14.7040 10.21.2011-14:00:00 14.6939 10.21.2011-15:00:00 14.6889 10.21.2011-16:00:00 14.6789 10.21.2011-17:00:00 14.7492 10.21.2011-18:00:00 14.8898 10.21.2011-19:00:00 14.9701 10.21.2011-20:00:00 15.0203 10.21.2011-21:00:00 15.0605 10.21.2011-22:00:00 15.0906 10.21.2011-23:00:00 15.1208 10.22.2011-00:00:00 15.1358 10.22.2011-01:00:00 15.1559 10.22.2011-02:00:00 15.1810 10.22.2011-03:00:00 15.2162 10.22.2011-04:00:00 15.2513 10.22.2011-05:00:00 15.2915 10.22.2011-06:00:00 15.3618 10.22.2011-07:00:00 15.4120 10.22.2011-08:00:00 15.4673 10.22.2011-09:00:00 15.5075 10.22.2011-10:00:00 15.6079 10.22.2011-11:00:00 15.6782 10.22.2011-12:00:00 15.7535 10.22.2011-13:00:00 15.7987 10.22.2011-14:00:00 15.8690 10.22.2011-15:00:00 15.9444 10.22.2011-16:00:00 15.9996 10.22.2011-17:00:00 16.2557 10.22.2011-18:00:00 16.5570 10.22.2011-19:00:00 16.7328 10.22.2011-20:00:00 16.8533 10.22.2011-21:00:00 16.9337 10.22.2011-22:00:00 17.0441 10.22.2011-23:00:00 17.0743 10.23.2011-00:00:00 17.0944 10.23.2011-01:00:00 17.1144 10.23.2011-02:00:00 17.1295 10.23.2011-03:00:00 17.1396 10.23.2011-04:00:00 17.1496 10.23.2011-05:00:00 17.1647 10.23.2011-06:00:00 17.1697 10.23.2011-07:00:00 17.1848 10.23.2011-08:00:00 17.1898 10.23.2011-09:00:00 17.2199 10.23.2011-10:00:00 17.2299 10.23.2011-11:00:00 17.2400 10.23.2011-12:00:00 17.2400 10.23.2011-13:00:00 17.2450 10.23.2011-14:00:00 17.2500 10.23.2011-15:00:00 17.2450 10.23.2011-16:00:00 17.2551 10.23.2011-17:00:00 17.2601 10.23.2011-18:00:00 17.2651 10.23.2011-19:00:00 17.2651 10.23.2011-20:00:00 17.2651 10.23.2011-21:00:00 17.2551 10.23.2011-22:00:00 17.2601 10.23.2011-23:00:00 17.2601 10.24.2011-00:00:00 17.2701 10.24.2011-01:00:00 17.2701 10.24.2011-02:00:00 17.2651 10.24.2011-03:00:00 17.2601 10.24.2011-04:00:00 17.2601 10.24.2011-05:00:00 17.2601 10.24.2011-06:00:00 17.2601 10.24.2011-07:00:00 17.2601 10.24.2011-08:00:00 17.2601 10.24.2011-09:00:00 17.2601 10.24.2011-10:00:00 17.2450 10.24.2011-11:00:00 17.2450 10.24.2011-12:00:00 17.2450 10.24.2011-13:00:00 17.2400 10.24.2011-14:00:00 17.2249 10.24.2011-15:00:00 17.2099 10.24.2011-16:00:00 17.2048 10.24.2011-17:00:00 17.1998 10.24.2011-18:00:00 17.1998 10.24.2011-19:00:00 17.1998 10.24.2011-20:00:00 17.2048 10.24.2011-21:00:00 17.1898 10.24.2011-22:00:00 17.1797 10.24.2011-23:00:00 17.1697 10.25.2011-00:00:00 17.1647 10.25.2011-01:00:00 17.1546 10.25.2011-02:00:00 17.1546 10.25.2011-03:00:00 17.1496 10.25.2011-04:00:00 17.1496 10.25.2011-05:00:00 17.1446 10.25.2011-06:00:00 17.1396 10.25.2011-07:00:00 17.1396 10.25.2011-08:00:00 17.1295 10.25.2011-09:00:00 17.1245 10.25.2011-10:00:00 17.1245 10.25.2011-11:00:00 17.1245 10.25.2011-12:00:00 17.1094 10.25.2011-13:00:00 17.1094 10.25.2011-14:00:00 17.0944 10.25.2011-15:00:00 17.0592 10.25.2011-16:00:00 17.0441 10.25.2011-17:00:00 17.0291 10.25.2011-18:00:00 17.0140 10.25.2011-19:00:00 16.9989 10.25.2011-20:00:00 16.9839 10.25.2011-21:00:00 16.9688 10.25.2011-22:00:00 16.9588 10.25.2011-23:00:00 16.9387 10.26.2011-00:00:00 16.9337 10.26.2011-01:00:00 16.9236 10.26.2011-02:00:00 16.9136 10.26.2011-03:00:00 16.9035 10.26.2011-04:00:00 16.8834 10.26.2011-05:00:00 16.8734 10.26.2011-06:00:00 16.8734 10.26.2011-07:00:00 16.8483 10.26.2011-08:00:00 16.8282 10.26.2011-09:00:00 16.7981 10.26.2011-10:00:00 16.7830 10.26.2011-11:00:00 16.7780 10.26.2011-12:00:00 16.7679 10.26.2011-13:00:00 16.7529 10.26.2011-14:00:00 16.7328 10.26.2011-15:00:00 16.7177 10.26.2011-16:00:00 16.7027 10.26.2011-17:00:00 16.6926 10.26.2011-18:00:00 16.6775 10.26.2011-19:00:00 16.6575 10.26.2011-20:00:00 16.6424 10.26.2011-21:00:00 16.6324 10.26.2011-22:00:00 16.6072 10.26.2011-23:00:00 16.5972 10.27.2011-00:00:00 16.5872 10.27.2011-01:00:00 16.5872 10.27.2011-02:00:00 16.5570 10.27.2011-03:00:00 16.5570 10.27.2011-04:00:00 16.5420 10.27.2011-05:00:00 16.5269 10.27.2011-06:00:00 16.5068 10.27.2011-07:00:00 16.4917 10.27.2011-08:00:00 16.4767 10.27.2011-09:00:00 16.4666 10.27.2011-10:00:00 16.4465 10.27.2011-11:00:00 16.4013 10.27.2011-12:00:00 16.3813 10.27.2011-13:00:00 16.3712 10.27.2011-14:00:00 16.3461 10.27.2011-15:00:00 16.3461 10.27.2011-16:00:00 16.3210 10.27.2011-17:00:00 16.3009 10.27.2011-18:00:00 16.2909 10.27.2011-19:00:00 16.2858 10.27.2011-20:00:00 16.2808 10.27.2011-21:00:00 16.2708 10.27.2011-22:00:00 16.2557 10.27.2011-23:00:00 16.2406 10.28.2011-00:00:00 16.2306 10.28.2011-01:00:00 16.2155 10.28.2011-02:00:00 16.2005 10.28.2011-03:00:00 16.1804 10.28.2011-04:00:00 16.1603 10.28.2011-05:00:00 16.1503 10.28.2011-06:00:00 16.1352 10.28.2011-07:00:00 16.1201 10.28.2011-08:00:00 16.1151 10.28.2011-09:00:00 16.0799 10.28.2011-10:00:00 16.0699 10.28.2011-11:00:00 16.0749 10.28.2011-12:00:00 16.0599 10.28.2011-13:00:00 16.0649 10.28.2011-14:00:00 16.3561 10.28.2011-15:00:00 16.8483 10.28.2011-16:00:00 17.3003 10.28.2011-17:00:00 17.5564 10.28.2011-18:00:00 17.7874 10.28.2011-19:00:00 17.9581 10.28.2011-20:00:00 18.0485 10.28.2011-21:00:00 18.0987 10.28.2011-22:00:00 18.1791 10.28.2011-23:00:00 18.2343 10.29.2011-00:00:00 18.2745 10.29.2011-01:00:00 18.3096 10.29.2011-02:00:00 18.3297 10.29.2011-03:00:00 18.3448 10.29.2011-04:00:00 18.3699 10.29.2011-05:00:00 18.3900 10.29.2011-06:00:00 18.4101 10.29.2011-07:00:00 18.4402 10.29.2011-08:00:00 18.4503 10.29.2011-09:00:00 18.4703 10.29.2011-10:00:00 18.4955 10.29.2011-11:00:00 18.4955 10.29.2011-12:00:00 18.5256 10.29.2011-13:00:00 18.5256 10.29.2011-14:00:00 18.5507 10.29.2011-15:00:00 18.5557 10.29.2011-16:00:00 18.5758 10.29.2011-17:00:00 18.5658 10.29.2011-18:00:00 18.5658 10.29.2011-19:00:00 18.5758 10.29.2011-20:00:00 18.5758 10.29.2011-21:00:00 18.5808 10.29.2011-22:00:00 18.5858 10.29.2011-23:00:00 18.5808 10.30.2011-00:00:00 18.5858 10.30.2011-01:00:00 18.5909 10.30.2011-02:00:00 18.5858 10.30.2011-03:00:00 18.5909 10.30.2011-04:00:00 18.6009 10.30.2011-05:00:00 18.6059 10.30.2011-06:00:00 18.6009 10.30.2011-07:00:00 18.5858 10.30.2011-08:00:00 18.5909 10.30.2011-09:00:00 18.5959 10.30.2011-10:00:00 18.6160 10.30.2011-11:00:00 18.6310 10.30.2011-12:00:00 18.6361 10.30.2011-13:00:00 18.6361 10.30.2011-14:00:00 18.6813 10.30.2011-15:00:00 18.7064 10.30.2011-16:00:00 18.7365 10.30.2011-17:00:00 18.7767 10.30.2011-18:00:00 18.7968 10.30.2011-19:00:00 18.8520 10.30.2011-20:00:00 18.9223 10.30.2011-21:00:00 18.9776 10.30.2011-22:00:00 19.0027 10.30.2011-23:00:00 19.0278 10.31.2011-00:00:00 19.0428 10.31.2011-01:00:00 19.0529 10.31.2011-02:00:00 19.0579 10.31.2011-03:00:00 19.0629 10.31.2011-04:00:00 19.0679 10.31.2011-05:00:00 19.0679 10.31.2011-06:00:00 19.0730 10.31.2011-07:00:00 19.0780 10.31.2011-08:00:00 19.0780 10.31.2011-09:00:00 19.0830 10.31.2011-10:00:00 19.0830 10.31.2011-11:00:00 19.0931 10.31.2011-12:00:00 19.0981 10.31.2011-13:00:00 19.0981 10.31.2011-14:00:00 19.1081 10.31.2011-15:00:00 19.1131 10.31.2011-16:00:00 19.1282 10.31.2011-17:00:00 19.1282 10.31.2011-18:00:00 19.1282 10.31.2011-19:00:00 19.1232 10.31.2011-20:00:00 19.1282 10.31.2011-21:00:00 19.1282 10.31.2011-22:00:00 19.1282 10.31.2011-23:00:00 19.1332 11.01.2011-00:00:00 19.1332 11.01.2011-01:00:00 19.1332 11.01.2011-02:00:00 19.1282 11.01.2011-03:00:00 19.1182 11.01.2011-04:00:00 19.1081 11.01.2011-05:00:00 19.1031 11.01.2011-06:00:00 19.1031 11.01.2011-07:00:00 19.1081 11.01.2011-08:00:00 19.1031 11.01.2011-09:00:00 19.1081 11.01.2011-10:00:00 19.0981 11.01.2011-11:00:00 19.0830 11.01.2011-12:00:00 19.0880 11.01.2011-13:00:00 19.0880 11.01.2011-14:00:00 19.0780 11.01.2011-15:00:00 19.0730 11.01.2011-16:00:00 19.0730 11.01.2011-17:00:00 19.0679 11.01.2011-18:00:00 19.0629 11.01.2011-19:00:00 19.0529 11.01.2011-20:00:00 19.0529 11.01.2011-21:00:00 19.0529 11.01.2011-22:00:00 19.0479 11.01.2011-23:00:00 19.0428 11.02.2011-00:00:00 19.0278 11.02.2011-01:00:00 19.0127 11.02.2011-02:00:00 19.0127 11.02.2011-03:00:00 19.0077 11.02.2011-04:00:00 19.0077 11.02.2011-05:00:00 19.0077 11.02.2011-06:00:00 18.9976 11.02.2011-07:00:00 18.9976 11.02.2011-08:00:00 18.9976 11.02.2011-09:00:00 18.9876 11.02.2011-10:00:00 18.9876 11.02.2011-11:00:00 18.9926 11.02.2011-12:00:00 18.9826 11.02.2011-13:00:00 18.9776 11.02.2011-14:00:00 18.9675 11.02.2011-15:00:00 18.9575 11.02.2011-16:00:00 18.9524 11.02.2011-17:00:00 18.9474 11.02.2011-18:00:00 18.9424 11.02.2011-19:00:00 18.9474 11.02.2011-20:00:00 18.9976 11.02.2011-21:00:00 19.0177 11.02.2011-22:00:00 19.0227 11.02.2011-23:00:00 19.0428 11.03.2011-00:00:00 19.0428 11.03.2011-01:00:00 19.0629 11.03.2011-02:00:00 19.0730 11.03.2011-03:00:00 19.0730 11.03.2011-04:00:00 19.0730 11.03.2011-05:00:00 19.0629 11.03.2011-06:00:00 19.0679 11.03.2011-07:00:00 19.0579 11.03.2011-08:00:00 19.0529 11.03.2011-09:00:00 19.0428 11.03.2011-10:00:00 19.0227 11.03.2011-11:00:00 19.0278 11.03.2011-12:00:00 19.0378 11.03.2011-13:00:00 19.0328 11.03.2011-14:00:00 19.0177 11.03.2011-15:00:00 19.0127 11.03.2011-16:00:00 19.0127 11.03.2011-17:00:00 18.9976 11.03.2011-18:00:00 18.9976 11.03.2011-19:00:00 18.9926 11.03.2011-20:00:00 18.9826 11.03.2011-21:00:00 18.9776 11.03.2011-22:00:00 18.9575 11.03.2011-23:00:00 18.9524 11.04.2011-00:00:00 18.9474 11.04.2011-01:00:00 18.9474 11.04.2011-02:00:00 18.9474 11.04.2011-03:00:00 18.9374 11.04.2011-04:00:00 18.9273 11.04.2011-05:00:00 18.9223 11.04.2011-06:00:00 18.9273 11.04.2011-07:00:00 18.9173 11.04.2011-08:00:00 18.9022 11.04.2011-09:00:00 18.9022 11.04.2011-10:00:00 18.8821 11.04.2011-11:00:00 18.8721 11.04.2011-12:00:00 18.8721 11.04.2011-13:00:00 18.8570 11.04.2011-14:00:00 18.8570 11.04.2011-15:00:00 18.8470 11.04.2011-16:00:00 18.8420 11.04.2011-17:00:00 18.8269 11.04.2011-18:00:00 18.8219 11.04.2011-19:00:00 18.8169 11.04.2011-20:00:00 18.8118 11.04.2011-21:00:00 18.7968 11.04.2011-22:00:00 18.7917 11.04.2011-23:00:00 18.7616 11.05.2011-00:00:00 18.7365 11.05.2011-01:00:00 18.7214 11.05.2011-02:00:00 18.7114 11.05.2011-03:00:00 18.7064 11.05.2011-04:00:00 18.6913 11.05.2011-05:00:00 18.6712 11.05.2011-06:00:00 18.6612 11.05.2011-07:00:00 18.6562 11.05.2011-08:00:00 18.6310 11.05.2011-09:00:00 18.6210 11.05.2011-10:00:00 18.6009 11.05.2011-11:00:00 18.5909 11.05.2011-12:00:00 18.5758 11.05.2011-13:00:00 18.5557 11.05.2011-14:00:00 18.5407 11.05.2011-15:00:00 18.5206 11.05.2011-16:00:00 18.5005 11.05.2011-17:00:00 18.4854 11.05.2011-18:00:00 18.4804 11.05.2011-19:00:00 18.4754 11.05.2011-20:00:00 18.4553 11.05.2011-21:00:00 18.4352 11.05.2011-22:00:00 18.4251 11.05.2011-23:00:00 18.4151 11.06.2011-00:00:00 18.3950 11.06.2011-01:00:00 18.3800 11.06.2011-02:00:00 18.3498 11.06.2011-03:00:00 18.3197 11.06.2011-04:00:00 18.2896 11.06.2011-05:00:00 18.2896 11.06.2011-06:00:00 18.2745 11.06.2011-07:00:00 18.2745 11.06.2011-08:00:00 18.2293 11.06.2011-09:00:00 18.2042 11.06.2011-10:00:00 18.1992 11.06.2011-11:00:00 18.1791 11.06.2011-12:00:00 18.1489 11.06.2011-13:00:00 18.1289 11.06.2011-14:00:00 18.1038 11.06.2011-15:00:00 18.0987 11.06.2011-16:00:00 18.0686 11.06.2011-17:00:00 18.0586 11.06.2011-18:00:00 18.0334 11.06.2011-19:00:00 17.9882 11.06.2011-20:00:00 17.9732 11.06.2011-21:00:00 17.9380 11.06.2011-22:00:00 17.9280 11.06.2011-23:00:00 17.9179 11.07.2011-00:00:00 17.8979 11.07.2011-01:00:00 17.8828 11.07.2011-02:00:00 17.8677 11.07.2011-03:00:00 17.8426 11.07.2011-04:00:00 17.8326 11.07.2011-05:00:00 17.8075 11.07.2011-06:00:00 17.7924 11.07.2011-07:00:00 17.7824 11.07.2011-08:00:00 17.7723 11.07.2011-09:00:00 17.7522 11.07.2011-10:00:00 17.7221 11.07.2011-11:00:00 17.7070 11.07.2011-12:00:00 17.6819 11.07.2011-13:00:00 17.6819 11.07.2011-14:00:00 17.6970 11.07.2011-15:00:00 17.7020 11.07.2011-16:00:00 17.7020 11.07.2011-17:00:00 17.7020 11.07.2011-18:00:00 17.6920 11.07.2011-19:00:00 17.6769 11.07.2011-20:00:00 17.6669 11.07.2011-21:00:00 17.6819 11.07.2011-22:00:00 17.6920 11.07.2011-23:00:00 17.6920 11.08.2011-00:00:00 17.6869 11.08.2011-01:00:00 17.6819 11.08.2011-02:00:00 17.6669 11.08.2011-03:00:00 17.6468 11.08.2011-04:00:00 17.6367 11.08.2011-05:00:00 17.6267 11.08.2011-06:00:00 17.6116 11.08.2011-07:00:00 17.6016 11.08.2011-08:00:00 17.6016 11.08.2011-09:00:00 17.5815 11.08.2011-10:00:00 17.5664 11.08.2011-11:00:00 17.5614 11.08.2011-12:00:00 17.5664 11.08.2011-13:00:00 17.5614 11.08.2011-14:00:00 17.5664 11.08.2011-15:00:00 17.5664 11.08.2011-16:00:00 17.5614 11.08.2011-17:00:00 17.5614 11.08.2011-18:00:00 17.5614 11.08.2011-19:00:00 17.5614 11.08.2011-20:00:00 17.5363 11.08.2011-21:00:00 17.5413 11.08.2011-22:00:00 17.5463 11.08.2011-23:00:00 17.5765 11.09.2011-00:00:00 17.5965 11.09.2011-01:00:00 17.6417 11.09.2011-02:00:00 17.7120 11.09.2011-03:00:00 17.7773 11.09.2011-04:00:00 17.8627 11.09.2011-05:00:00 17.9431 11.09.2011-06:00:00 18.0234 11.09.2011-07:00:00 18.1038 11.09.2011-08:00:00 18.1339 11.09.2011-09:00:00 18.1690 11.09.2011-10:00:00 18.1992 11.09.2011-11:00:00 18.2494 11.09.2011-12:00:00 18.3147 11.09.2011-13:00:00 18.3749 11.09.2011-14:00:00 18.4151 11.09.2011-15:00:00 18.4653 11.09.2011-16:00:00 18.5055 11.09.2011-17:00:00 18.5155 11.09.2011-18:00:00 18.5155 11.09.2011-19:00:00 18.5457 11.09.2011-20:00:00 18.5607 11.09.2011-21:00:00 18.6059 11.09.2011-22:00:00 18.6160 11.09.2011-23:00:00 18.6361 11.10.2011-00:00:00 18.6612 11.10.2011-01:00:00 18.6662 11.10.2011-02:00:00 18.6813 11.10.2011-03:00:00 18.6863 11.10.2011-04:00:00 18.6913 11.10.2011-05:00:00 18.7064 11.10.2011-06:00:00 18.7214 11.10.2011-07:00:00 18.7265 11.10.2011-08:00:00 18.7315 11.10.2011-09:00:00 18.7365 11.10.2011-10:00:00 18.7415 11.10.2011-11:00:00 18.7465 11.10.2011-12:00:00 18.7666 11.10.2011-13:00:00 18.7666 11.10.2011-14:00:00 18.7666 11.10.2011-15:00:00 18.7717 11.10.2011-16:00:00 18.7767 11.10.2011-17:00:00 18.7817 11.10.2011-18:00:00 18.7917 11.10.2011-19:00:00 18.7968 11.10.2011-20:00:00 18.7968 11.10.2011-21:00:00 18.7917 11.10.2011-22:00:00 18.7917 11.10.2011-23:00:00 18.7867 11.11.2011-00:00:00 18.7867 11.11.2011-01:00:00 18.7968 11.11.2011-02:00:00 18.7867 11.11.2011-03:00:00 18.7817 11.11.2011-04:00:00 18.7817 11.11.2011-05:00:00 18.7867 11.11.2011-06:00:00 18.7817 11.11.2011-07:00:00 18.7717 11.11.2011-08:00:00 18.7666 11.11.2011-09:00:00 18.7717 11.11.2011-10:00:00 18.7717 11.11.2011-11:00:00 18.7767 11.11.2011-12:00:00 18.8420 11.11.2011-13:00:00 18.8972 11.11.2011-14:00:00 19.0328 11.11.2011-15:00:00 19.1433 11.11.2011-16:00:00 19.1985 11.11.2011-17:00:00 19.2688 11.11.2011-18:00:00 19.3090 11.11.2011-19:00:00 19.3190 11.11.2011-20:00:00 19.3291 11.11.2011-21:00:00 19.3642 11.11.2011-22:00:00 19.3843 11.11.2011-23:00:00 19.3893 11.12.2011-00:00:00 19.4094 11.12.2011-01:00:00 19.4195 11.12.2011-02:00:00 19.4295 11.12.2011-03:00:00 19.4396 11.12.2011-04:00:00 19.4396 11.12.2011-05:00:00 19.4496 11.12.2011-06:00:00 19.4446 11.12.2011-07:00:00 19.4396 11.12.2011-08:00:00 19.4396 11.12.2011-09:00:00 19.4396 11.12.2011-10:00:00 19.4396 11.12.2011-11:00:00 19.4345 11.12.2011-12:00:00 19.4295 11.12.2011-13:00:00 19.4245 11.12.2011-14:00:00 19.4195 11.12.2011-15:00:00 19.4195 11.12.2011-16:00:00 19.4195 11.12.2011-17:00:00 19.4195 11.12.2011-18:00:00 19.4295 11.12.2011-19:00:00 19.4295 11.12.2011-20:00:00 19.4446 11.12.2011-21:00:00 19.5099 11.12.2011-22:00:00 19.5300 11.12.2011-23:00:00 19.5400 11.13.2011-00:00:00 19.5400 11.13.2011-01:00:00 19.5350 11.13.2011-02:00:00 19.5400 11.13.2011-03:00:00 19.5400 11.13.2011-04:00:00 19.5500 11.13.2011-05:00:00 19.5601 11.13.2011-06:00:00 19.5701 11.13.2011-07:00:00 19.5651 11.13.2011-08:00:00 19.5601 11.13.2011-09:00:00 19.5601 11.13.2011-10:00:00 19.5601 11.13.2011-11:00:00 19.5601 11.13.2011-12:00:00 19.5551 11.13.2011-13:00:00 19.5450 11.13.2011-14:00:00 19.5551 11.13.2011-15:00:00 19.5551 11.13.2011-16:00:00 19.5551 11.13.2011-17:00:00 19.5601 11.13.2011-18:00:00 19.5651 11.13.2011-19:00:00 19.5952 11.13.2011-20:00:00 19.6103 11.13.2011-21:00:00 19.6254 11.13.2011-22:00:00 19.6455 11.13.2011-23:00:00 19.6455 11.14.2011-00:00:00 19.6605 11.14.2011-01:00:00 19.6756 11.14.2011-02:00:00 19.6806 11.14.2011-03:00:00 19.6806 11.14.2011-04:00:00 19.6706 11.14.2011-05:00:00 19.6706 11.14.2011-06:00:00 19.6706 11.14.2011-07:00:00 19.6756 11.14.2011-08:00:00 19.6806 11.14.2011-09:00:00 19.6806 11.14.2011-10:00:00 19.6907 11.14.2011-11:00:00 19.7007 11.14.2011-12:00:00 19.6957 11.14.2011-13:00:00 19.6957 11.14.2011-14:00:00 19.6907 11.14.2011-15:00:00 19.6907 11.14.2011-16:00:00 19.6907 11.14.2011-17:00:00 19.6856 11.14.2011-18:00:00 19.6806 11.14.2011-19:00:00 19.6756 11.14.2011-20:00:00 19.6706 11.14.2011-21:00:00 19.6706 11.14.2011-22:00:00 19.6756 11.14.2011-23:00:00 19.6756 11.15.2011-00:00:00 19.6655 11.15.2011-01:00:00 19.6605 11.15.2011-02:00:00 19.6455 11.15.2011-03:00:00 19.6354 11.15.2011-04:00:00 19.6354 11.15.2011-05:00:00 19.6254 11.15.2011-06:00:00 19.6254 11.15.2011-07:00:00 19.6153 11.15.2011-08:00:00 19.6153 11.15.2011-09:00:00 19.6053 11.15.2011-10:00:00 19.5952 11.15.2011-11:00:00 19.5952 11.15.2011-12:00:00 19.5902 11.15.2011-13:00:00 19.5752 11.15.2011-14:00:00 19.5651 11.15.2011-15:00:00 19.5601 11.15.2011-16:00:00 19.5400 11.15.2011-17:00:00 19.5400 11.15.2011-18:00:00 19.5350 11.15.2011-19:00:00 19.5249 11.15.2011-20:00:00 19.5099 11.15.2011-21:00:00 19.4948 11.15.2011-22:00:00 19.4747 11.15.2011-23:00:00 19.4747 11.16.2011-00:00:00 19.4647 11.16.2011-01:00:00 19.4546 11.16.2011-02:00:00 19.4496 11.16.2011-03:00:00 19.4396 11.16.2011-04:00:00 19.4295 11.16.2011-05:00:00 19.3994 11.16.2011-06:00:00 19.3893 11.16.2011-07:00:00 19.3843 11.16.2011-08:00:00 19.3743 11.16.2011-09:00:00 19.3492 11.16.2011-10:00:00 19.3391 11.16.2011-11:00:00 19.3441 11.16.2011-12:00:00 19.3592 11.16.2011-13:00:00 19.3642 11.16.2011-14:00:00 19.3994 11.16.2011-15:00:00 19.4797 11.16.2011-16:00:00 19.5350 11.16.2011-17:00:00 19.5802 11.16.2011-18:00:00 19.6555 11.16.2011-19:00:00 19.7760 11.16.2011-20:00:00 19.8664 11.16.2011-21:00:00 20.0070 11.16.2011-22:00:00 20.0924 11.16.2011-23:00:00 20.1476 11.17.2011-00:00:00 20.2129 11.17.2011-01:00:00 20.2380 11.17.2011-02:00:00 20.2933 11.17.2011-03:00:00 20.3485 11.17.2011-04:00:00 20.3736 11.17.2011-05:00:00 20.3987 11.17.2011-06:00:00 20.4138 11.17.2011-07:00:00 20.4339 11.17.2011-08:00:00 20.4791 11.17.2011-09:00:00 20.4891 11.17.2011-10:00:00 20.5092 11.17.2011-11:00:00 20.5293 11.17.2011-12:00:00 20.5594 11.17.2011-13:00:00 20.6147 11.17.2011-14:00:00 20.6498 11.17.2011-15:00:00 20.6749 11.17.2011-16:00:00 20.6950 11.17.2011-17:00:00 20.7051 11.17.2011-18:00:00 20.7000 11.17.2011-19:00:00 20.7051 11.17.2011-20:00:00 20.7051 11.17.2011-21:00:00 20.7201 11.17.2011-22:00:00 20.7352 11.17.2011-23:00:00 20.7653 11.18.2011-00:00:00 20.7955 11.18.2011-01:00:00 20.8005 11.18.2011-02:00:00 20.8005 11.18.2011-03:00:00 20.8005 11.18.2011-04:00:00 20.7854 11.18.2011-05:00:00 20.7854 11.18.2011-06:00:00 20.7804 11.18.2011-07:00:00 20.7754 11.18.2011-08:00:00 20.7704 11.18.2011-09:00:00 20.7704 11.18.2011-10:00:00 20.7704 11.18.2011-11:00:00 20.7603 11.18.2011-12:00:00 20.7603 11.18.2011-13:00:00 20.7704 11.18.2011-14:00:00 20.7854 11.18.2011-15:00:00 20.8055 11.18.2011-16:00:00 20.8055 11.18.2011-17:00:00 20.8005 11.18.2011-18:00:00 20.7955 11.18.2011-19:00:00 20.7754 11.18.2011-20:00:00 20.7553 11.18.2011-21:00:00 20.7452 11.18.2011-22:00:00 20.7452 11.18.2011-23:00:00 20.7352 11.19.2011-00:00:00 20.7302 11.19.2011-01:00:00 20.7252 11.19.2011-02:00:00 20.7201 11.19.2011-03:00:00 20.7201 11.19.2011-04:00:00 20.7051 11.19.2011-05:00:00 20.6950 11.19.2011-06:00:00 20.6900 11.19.2011-07:00:00 20.6800 11.19.2011-08:00:00 20.6649 11.19.2011-09:00:00 20.6599 11.19.2011-10:00:00 20.6599 11.19.2011-11:00:00 20.6548 11.19.2011-12:00:00 20.6599 11.19.2011-13:00:00 20.6699 11.19.2011-14:00:00 20.6649 11.19.2011-15:00:00 20.6448 11.19.2011-16:00:00 20.6348 11.19.2011-17:00:00 20.6297 11.19.2011-18:00:00 20.6147 11.19.2011-19:00:00 20.6097 11.19.2011-20:00:00 20.5845 11.19.2011-21:00:00 20.5745 11.19.2011-22:00:00 20.5544 11.19.2011-23:00:00 20.5343 11.20.2011-00:00:00 20.5293 11.20.2011-01:00:00 20.5142 11.20.2011-02:00:00 20.4992 11.20.2011-03:00:00 20.4841 11.20.2011-04:00:00 20.4640 11.20.2011-05:00:00 20.4540 11.20.2011-06:00:00 20.4339 11.20.2011-07:00:00 20.4138 11.20.2011-08:00:00 20.4038 11.20.2011-09:00:00 20.3887 11.20.2011-10:00:00 20.3837 11.20.2011-11:00:00 20.3485 11.20.2011-12:00:00 20.3083 11.20.2011-13:00:00 20.2782 11.20.2011-14:00:00 20.2481 11.20.2011-15:00:00 20.2330 11.20.2011-16:00:00 20.2230 11.20.2011-17:00:00 20.2129 11.20.2011-18:00:00 20.1928 11.20.2011-19:00:00 20.1778 11.20.2011-20:00:00 20.1476 11.20.2011-21:00:00 20.1326 11.20.2011-22:00:00 20.1125 11.20.2011-23:00:00 20.0974 11.21.2011-00:00:00 20.0874 11.21.2011-01:00:00 20.0673 11.21.2011-02:00:00 20.0522 11.21.2011-03:00:00 20.0321 11.21.2011-04:00:00 20.0020 11.21.2011-05:00:00 19.9819 11.21.2011-06:00:00 19.9819 11.21.2011-07:00:00 19.9618 11.21.2011-08:00:00 19.9468 11.21.2011-09:00:00 19.9367 11.21.2011-10:00:00 19.9568 11.21.2011-11:00:00 19.9468 11.21.2011-12:00:00 19.9618 11.21.2011-13:00:00 19.9518 11.21.2011-14:00:00 19.9468 11.21.2011-15:00:00 19.9217 11.21.2011-16:00:00 19.9166 11.21.2011-17:00:00 19.9066 11.21.2011-18:00:00 19.8865 11.21.2011-19:00:00 19.8865 11.21.2011-20:00:00 19.8765 11.21.2011-21:00:00 19.8614 11.21.2011-22:00:00 19.8413 11.21.2011-23:00:00 19.8262 11.22.2011-00:00:00 19.8212 11.22.2011-01:00:00 19.8212 11.22.2011-02:00:00 19.8212 11.22.2011-03:00:00 19.8162 11.22.2011-04:00:00 19.8162 11.22.2011-05:00:00 19.8162 11.22.2011-06:00:00 19.8664 11.22.2011-07:00:00 19.9267 11.22.2011-08:00:00 19.9920 11.22.2011-09:00:00 20.0372 11.22.2011-10:00:00 20.2179 11.22.2011-11:00:00 20.5896 11.22.2011-12:00:00 20.8206 11.22.2011-13:00:00 21.0114 11.22.2011-14:00:00 21.1269 11.22.2011-15:00:00 21.2926 11.22.2011-16:00:00 21.4332 11.22.2011-17:00:00 21.5538 11.22.2011-18:00:00 21.6442 11.22.2011-19:00:00 21.7345 11.22.2011-20:00:00 21.8551 11.22.2011-21:00:00 22.0158 11.22.2011-22:00:00 22.0811 11.22.2011-23:00:00 22.1463 11.23.2011-00:00:00 22.1865 11.23.2011-01:00:00 22.2116 11.23.2011-02:00:00 22.2116 11.23.2011-03:00:00 22.2618 11.23.2011-04:00:00 22.3623 11.23.2011-05:00:00 22.4527 11.23.2011-06:00:00 22.5631 11.23.2011-07:00:00 22.6234 11.23.2011-08:00:00 22.6937 11.23.2011-09:00:00 22.7640 11.23.2011-10:00:00 22.8845 11.23.2011-11:00:00 22.9850 11.23.2011-12:00:00 23.0503 11.23.2011-13:00:00 23.1055 11.23.2011-14:00:00 23.1507 11.23.2011-15:00:00 23.1658 11.23.2011-16:00:00 23.1859 11.23.2011-17:00:00 23.1959 11.23.2011-18:00:00 23.2059 11.23.2011-19:00:00 23.2160 11.23.2011-20:00:00 23.2210 11.23.2011-21:00:00 23.2210 11.23.2011-22:00:00 23.2311 11.23.2011-23:00:00 23.2311 11.24.2011-00:00:00 23.2411 11.24.2011-01:00:00 23.2411 11.24.2011-02:00:00 23.2411 11.24.2011-03:00:00 23.2562 11.24.2011-04:00:00 23.2511 11.24.2011-05:00:00 23.2511 11.24.2011-06:00:00 23.2612 11.24.2011-07:00:00 23.2612 11.24.2011-08:00:00 23.2562 11.24.2011-09:00:00 23.2562 11.24.2011-10:00:00 23.2511 11.24.2011-11:00:00 23.2511 11.24.2011-12:00:00 23.2361 11.24.2011-13:00:00 23.2311 11.24.2011-14:00:00 23.2311 11.24.2011-15:00:00 23.2411 11.24.2011-16:00:00 23.2311 11.24.2011-17:00:00 23.2260 11.24.2011-18:00:00 23.2511 11.24.2011-19:00:00 23.2562 11.24.2011-20:00:00 23.2712 11.24.2011-21:00:00 23.2662 11.24.2011-22:00:00 23.2712 11.24.2011-23:00:00 23.2662 11.25.2011-00:00:00 23.2612 11.25.2011-01:00:00 23.2562 11.25.2011-02:00:00 23.2461 11.25.2011-03:00:00 23.2461 11.25.2011-04:00:00 23.2110 11.25.2011-05:00:00 23.1959 11.25.2011-06:00:00 23.1959 11.25.2011-07:00:00 23.1758 11.25.2011-08:00:00 23.1607 11.25.2011-09:00:00 23.1457 11.25.2011-10:00:00 23.1256 11.25.2011-11:00:00 23.1306 11.25.2011-12:00:00 23.0955 11.25.2011-13:00:00 23.0904 11.25.2011-14:00:00 23.0804 11.25.2011-15:00:00 23.0704 11.25.2011-16:00:00 23.0553 11.25.2011-17:00:00 23.0452 11.25.2011-18:00:00 23.0452 11.25.2011-19:00:00 23.0402 11.25.2011-20:00:00 23.0252 11.25.2011-21:00:00 23.0101 11.25.2011-22:00:00 22.9749 11.25.2011-23:00:00 22.9599 11.26.2011-00:00:00 22.9549 11.26.2011-01:00:00 22.9448 11.26.2011-02:00:00 22.9398 11.26.2011-03:00:00 22.9297 11.26.2011-04:00:00 22.9297 11.26.2011-05:00:00 22.9348 11.26.2011-06:00:00 22.9398 11.26.2011-07:00:00 22.9398 11.26.2011-08:00:00 22.9398 11.26.2011-09:00:00 22.9398 11.26.2011-10:00:00 22.9398 11.26.2011-11:00:00 22.9247 11.26.2011-12:00:00 22.9097 11.26.2011-13:00:00 22.8996 11.26.2011-14:00:00 22.8845 11.26.2011-15:00:00 22.8946 11.26.2011-16:00:00 22.8996 11.26.2011-17:00:00 22.8996 11.26.2011-18:00:00 22.8795 11.26.2011-19:00:00 22.8594 11.26.2011-20:00:00 22.8594 11.26.2011-21:00:00 22.8444 11.26.2011-22:00:00 22.8494 11.26.2011-23:00:00 22.8444 11.27.2011-00:00:00 22.8394 11.27.2011-01:00:00 22.8293 11.27.2011-02:00:00 22.7992 11.27.2011-03:00:00 22.7841 11.27.2011-04:00:00 22.7841 11.27.2011-05:00:00 22.7841 11.27.2011-06:00:00 22.7992 11.27.2011-07:00:00 22.8243 11.27.2011-08:00:00 22.9147 11.27.2011-09:00:00 23.0804 11.27.2011-10:00:00 23.2210 11.27.2011-11:00:00 23.4219 11.27.2011-12:00:00 23.5525 11.27.2011-13:00:00 23.5826 11.27.2011-14:00:00 23.5926 11.27.2011-15:00:00 23.6177 11.27.2011-16:00:00 23.6278 11.27.2011-17:00:00 23.6278 11.27.2011-18:00:00 23.6328 11.27.2011-19:00:00 23.6680 11.27.2011-20:00:00 23.6629 11.27.2011-21:00:00 23.6629 11.27.2011-22:00:00 23.6680 11.27.2011-23:00:00 23.6680 11.28.2011-00:00:00 23.6780 11.28.2011-01:00:00 23.6830 11.28.2011-02:00:00 23.6880 11.28.2011-03:00:00 23.6931 11.28.2011-04:00:00 23.6931 11.28.2011-05:00:00 23.7031 11.28.2011-06:00:00 23.6981 11.28.2011-07:00:00 23.6880 11.28.2011-08:00:00 23.6830 11.28.2011-09:00:00 23.6730 11.28.2011-10:00:00 23.6730 11.28.2011-11:00:00 23.6680 11.28.2011-12:00:00 23.6680 11.28.2011-13:00:00 23.6579 11.28.2011-14:00:00 23.6428 11.28.2011-15:00:00 23.6378 11.28.2011-16:00:00 23.6228 11.28.2011-17:00:00 23.6278 11.28.2011-18:00:00 23.6228 11.28.2011-19:00:00 23.6077 11.28.2011-20:00:00 23.5977 11.28.2011-21:00:00 23.5776 11.28.2011-22:00:00 23.5776 11.28.2011-23:00:00 23.5675 11.29.2011-00:00:00 23.5625 11.29.2011-01:00:00 23.5374 11.29.2011-02:00:00 23.5324 11.29.2011-03:00:00 23.5123 11.29.2011-04:00:00 23.5123 11.29.2011-05:00:00 23.5073 11.29.2011-06:00:00 23.4922 11.29.2011-07:00:00 23.4872 11.29.2011-08:00:00 23.4721 11.29.2011-09:00:00 23.4621 11.29.2011-10:00:00 23.4470 11.29.2011-11:00:00 23.4370 11.29.2011-12:00:00 23.4169 11.29.2011-13:00:00 23.4018 11.29.2011-14:00:00 23.3918 11.29.2011-15:00:00 23.3867 11.29.2011-16:00:00 23.3817 11.29.2011-17:00:00 23.3767 11.29.2011-18:00:00 23.3566 11.29.2011-19:00:00 23.3516 11.29.2011-20:00:00 23.3265 11.29.2011-21:00:00 23.3164 11.29.2011-22:00:00 23.2813 11.29.2011-23:00:00 23.2813 11.30.2011-00:00:00 23.2763 11.30.2011-01:00:00 23.3014 11.30.2011-02:00:00 23.3415 11.30.2011-03:00:00 23.3767 11.30.2011-04:00:00 23.3817 11.30.2011-05:00:00 23.3717 11.30.2011-06:00:00 23.3566 11.30.2011-07:00:00 23.3365 11.30.2011-08:00:00 23.3114 11.30.2011-09:00:00 23.2963 11.30.2011-10:00:00 23.2913 11.30.2011-11:00:00 23.2863 11.30.2011-12:00:00 23.2913 11.30.2011-13:00:00 23.2712 11.30.2011-14:00:00 23.2612 11.30.2011-15:00:00 23.2461 11.30.2011-16:00:00 23.2059 11.30.2011-17:00:00 23.1859 11.30.2011-18:00:00 23.1607 11.30.2011-19:00:00 23.1356 11.30.2011-20:00:00 23.1005 11.30.2011-21:00:00 23.0904 11.30.2011-22:00:00 23.0754 11.30.2011-23:00:00 23.0553 12.01.2011-00:00:00 23.0553 12.01.2011-01:00:00 23.0452 12.01.2011-02:00:00 23.0201 12.01.2011-03:00:00 23.0101 12.01.2011-04:00:00 23.0000 12.01.2011-05:00:00 23.0000 12.01.2011-06:00:00 22.9800 12.01.2011-07:00:00 22.9448 12.01.2011-08:00:00 22.9197 12.01.2011-09:00:00 22.9046 12.01.2011-10:00:00 22.8745 12.01.2011-11:00:00 22.8494 12.01.2011-12:00:00 22.8343 12.01.2011-13:00:00 22.8193 12.01.2011-14:00:00 22.7992 12.01.2011-15:00:00 22.7841 12.01.2011-16:00:00 22.7640 12.01.2011-17:00:00 22.7439 12.01.2011-18:00:00 22.7238 12.01.2011-19:00:00 22.7038 12.01.2011-20:00:00 22.6736 12.01.2011-21:00:00 22.6636 12.01.2011-22:00:00 22.6485 12.01.2011-23:00:00 22.6234 12.02.2011-00:00:00 22.6234 12.02.2011-01:00:00 22.6134 12.02.2011-02:00:00 22.5983 12.02.2011-03:00:00 22.5782 12.02.2011-04:00:00 22.5682 12.02.2011-05:00:00 22.5280 12.02.2011-06:00:00 22.5230 12.02.2011-07:00:00 22.5079 12.02.2011-08:00:00 22.4728 12.02.2011-09:00:00 22.4476 12.02.2011-10:00:00 22.4326 12.02.2011-11:00:00 22.3874 12.02.2011-12:00:00 22.3623 12.02.2011-13:00:00 22.3472 12.02.2011-14:00:00 22.3321 12.02.2011-15:00:00 22.3121 12.02.2011-16:00:00 22.2970 12.02.2011-17:00:00 22.2719 12.02.2011-18:00:00 22.2468 12.02.2011-19:00:00 22.2116 12.02.2011-20:00:00 22.1966 12.02.2011-21:00:00 22.1564 12.02.2011-22:00:00 22.1262 12.02.2011-23:00:00 22.1212 12.03.2011-00:00:00 22.1062 12.03.2011-01:00:00 22.1011 12.03.2011-02:00:00 22.0760 12.03.2011-03:00:00 22.0509 12.03.2011-04:00:00 22.0459 12.03.2011-05:00:00 22.0107 12.03.2011-06:00:00 22.0057 12.03.2011-07:00:00 21.9856 12.03.2011-08:00:00 21.9706 12.03.2011-09:00:00 21.9304 12.03.2011-10:00:00 21.9103 12.03.2011-11:00:00 21.8852 12.03.2011-12:00:00 21.8300 12.03.2011-13:00:00 21.7998 12.03.2011-14:00:00 21.7747 12.03.2011-15:00:00 21.7496 12.03.2011-16:00:00 21.7295 12.03.2011-17:00:00 21.6944 12.03.2011-18:00:00 21.6793 12.03.2011-19:00:00 21.6592 12.03.2011-20:00:00 21.6391 12.03.2011-21:00:00 21.6190 12.03.2011-22:00:00 21.6090 12.03.2011-23:00:00 21.5789 12.04.2011-00:00:00 21.5688 12.04.2011-01:00:00 21.5487 12.04.2011-02:00:00 21.5286 12.04.2011-03:00:00 21.5236 12.04.2011-04:00:00 21.4985 12.04.2011-05:00:00 21.4734 12.04.2011-06:00:00 21.4583 12.04.2011-07:00:00 21.4483 12.04.2011-08:00:00 21.4232 12.04.2011-09:00:00 21.4131 12.04.2011-10:00:00 21.3981 12.04.2011-11:00:00 21.3378 12.04.2011-12:00:00 21.3278 12.04.2011-13:00:00 21.3127 12.04.2011-14:00:00 21.2976 12.04.2011-15:00:00 21.2826 12.04.2011-16:00:00 21.2474 12.04.2011-17:00:00 21.2324 12.04.2011-18:00:00 21.2173 12.04.2011-19:00:00 21.2022 12.04.2011-20:00:00 21.1520 12.04.2011-21:00:00 21.1219 12.04.2011-22:00:00 21.0968 12.04.2011-23:00:00 21.0767 12.05.2011-00:00:00 21.0616 12.05.2011-01:00:00 21.0415 12.05.2011-02:00:00 21.0164 12.05.2011-03:00:00 20.9863 12.05.2011-04:00:00 20.9361 12.05.2011-05:00:00 20.9160 12.05.2011-06:00:00 20.8959 12.05.2011-07:00:00 20.8658 12.05.2011-08:00:00 20.8105 12.05.2011-09:00:00 20.8005 12.05.2011-10:00:00 20.7854 12.05.2011-11:00:00 20.7704 12.05.2011-12:00:00 20.7402 12.05.2011-13:00:00 20.7051 12.05.2011-14:00:00 20.6800 12.05.2011-15:00:00 20.6398 12.05.2011-16:00:00 20.6046 12.05.2011-17:00:00 20.5845 12.05.2011-18:00:00 20.5745 12.05.2011-19:00:00 20.5645 12.05.2011-20:00:00 20.5494 12.05.2011-21:00:00 20.5193 12.05.2011-22:00:00 20.4942 12.05.2011-23:00:00 20.4741 12.06.2011-00:00:00 20.4490 12.06.2011-01:00:00 20.4339 12.06.2011-02:00:00 20.4289 12.06.2011-03:00:00 20.4088 12.06.2011-04:00:00 20.3937 12.06.2011-05:00:00 20.3736 12.06.2011-06:00:00 20.3535 12.06.2011-07:00:00 20.3335 12.06.2011-08:00:00 20.3234 12.06.2011-09:00:00 20.3083 12.06.2011-10:00:00 20.2782 12.06.2011-11:00:00 20.2431 12.06.2011-12:00:00 20.2179 12.06.2011-13:00:00 20.1878 12.06.2011-14:00:00 20.1728 12.06.2011-15:00:00 20.1476 12.06.2011-16:00:00 20.1527 12.06.2011-17:00:00 20.1527 12.06.2011-18:00:00 20.1426 12.06.2011-19:00:00 20.1426 12.06.2011-20:00:00 20.1276 12.06.2011-21:00:00 20.1276 12.06.2011-22:00:00 20.1024 12.06.2011-23:00:00 20.0874 12.07.2011-00:00:00 20.0924 12.07.2011-01:00:00 20.0824 12.07.2011-02:00:00 20.0723 12.07.2011-03:00:00 20.0623 12.07.2011-04:00:00 20.0522 12.07.2011-05:00:00 20.0171 12.07.2011-06:00:00 20.0121 12.07.2011-07:00:00 19.9920 12.07.2011-08:00:00 19.9819 12.07.2011-09:00:00 19.9568 12.07.2011-10:00:00 19.9468 12.07.2011-11:00:00 19.9317 12.07.2011-12:00:00 19.9217 12.07.2011-13:00:00 19.9166 12.07.2011-14:00:00 19.8815 12.07.2011-15:00:00 19.8564 12.07.2011-16:00:00 19.8363 12.07.2011-17:00:00 19.8313 12.07.2011-18:00:00 19.8212 12.07.2011-19:00:00 19.7760 12.07.2011-20:00:00 19.7710 12.07.2011-21:00:00 19.7610 12.07.2011-22:00:00 19.7559 12.07.2011-23:00:00 19.7409 12.08.2011-00:00:00 19.7258 12.08.2011-01:00:00 19.6957 12.08.2011-02:00:00 19.6706 12.08.2011-03:00:00 19.6404 12.08.2011-04:00:00 19.6354 12.08.2011-05:00:00 19.6103 12.08.2011-06:00:00 19.5852 12.08.2011-07:00:00 19.5752 12.08.2011-08:00:00 19.5500 12.08.2011-09:00:00 19.5350 12.08.2011-10:00:00 19.5249 12.08.2011-11:00:00 19.5048 12.08.2011-12:00:00 19.4797 12.08.2011-13:00:00 19.4797 12.08.2011-14:00:00 19.4697 12.08.2011-15:00:00 19.4597 12.08.2011-16:00:00 19.4496 12.08.2011-17:00:00 19.4345 12.08.2011-18:00:00 19.4195 12.08.2011-19:00:00 19.4094 12.08.2011-20:00:00 19.4044 12.08.2011-21:00:00 19.3944 12.08.2011-22:00:00 19.3944 12.08.2011-23:00:00 19.3793 12.09.2011-00:00:00 19.3592 12.09.2011-01:00:00 19.3542 12.09.2011-02:00:00 19.3441 12.09.2011-03:00:00 19.3241 12.09.2011-04:00:00 19.3040 12.09.2011-05:00:00 19.2889 12.09.2011-06:00:00 19.2839 12.09.2011-07:00:00 19.2738 12.09.2011-08:00:00 19.2437 12.09.2011-09:00:00 19.2337 12.09.2011-10:00:00 19.2186 12.09.2011-11:00:00 19.1985 12.09.2011-12:00:00 19.1734 12.09.2011-13:00:00 19.1634 12.09.2011-14:00:00 19.1232 12.09.2011-15:00:00 19.1131 12.09.2011-16:00:00 19.1081 12.09.2011-17:00:00 19.0880 12.09.2011-18:00:00 19.0780 12.09.2011-19:00:00 19.0679 12.09.2011-20:00:00 19.0629 12.09.2011-21:00:00 19.0479 12.09.2011-22:00:00 19.0328 12.09.2011-23:00:00 19.0177 12.10.2011-00:00:00 18.9776 12.10.2011-01:00:00 18.9776 12.10.2011-02:00:00 18.9675 12.10.2011-03:00:00 18.9575 12.10.2011-04:00:00 18.9324 12.10.2011-05:00:00 18.9123 12.10.2011-06:00:00 18.9022 12.10.2011-07:00:00 18.8922 12.10.2011-08:00:00 18.8721 12.10.2011-09:00:00 18.8470 12.10.2011-10:00:00 18.8319 12.10.2011-11:00:00 18.8169 12.10.2011-12:00:00 18.7968 12.10.2011-13:00:00 18.7817 12.10.2011-14:00:00 18.7717 12.10.2011-15:00:00 18.7516 12.10.2011-16:00:00 18.7365 12.10.2011-17:00:00 18.7265 12.10.2011-18:00:00 18.7214 12.10.2011-19:00:00 18.7064 12.10.2011-20:00:00 18.6913 12.10.2011-21:00:00 18.6863 12.10.2011-22:00:00 18.6712 12.10.2011-23:00:00 18.6612 12.11.2011-00:00:00 18.6511 12.11.2011-01:00:00 18.6511 12.11.2011-02:00:00 18.6511 12.11.2011-03:00:00 18.6411 12.11.2011-04:00:00 18.6310 12.11.2011-05:00:00 18.6260 12.11.2011-06:00:00 18.6260 12.11.2011-07:00:00 18.6009 12.11.2011-08:00:00 18.5858 12.11.2011-09:00:00 18.5758 12.11.2011-10:00:00 18.5758 12.11.2011-11:00:00 18.5457 12.11.2011-12:00:00 18.5407 12.11.2011-13:00:00 18.5306 12.11.2011-14:00:00 18.5105 12.11.2011-15:00:00 18.5055 12.11.2011-16:00:00 18.5005 12.11.2011-17:00:00 18.5005 12.11.2011-18:00:00 18.4854 12.11.2011-19:00:00 18.4653 12.11.2011-20:00:00 18.4553 12.11.2011-21:00:00 18.4503 12.11.2011-22:00:00 18.4352 12.11.2011-23:00:00 18.4251 12.12.2011-00:00:00 18.4051 12.12.2011-01:00:00 18.3950 12.12.2011-02:00:00 18.3900 12.12.2011-03:00:00 18.3749 12.12.2011-04:00:00 18.3649 12.12.2011-05:00:00 18.3498 12.12.2011-06:00:00 18.3247 12.12.2011-07:00:00 18.3096 12.12.2011-08:00:00 18.2845 12.12.2011-09:00:00 18.2544 12.12.2011-10:00:00 18.2494 12.12.2011-11:00:00 18.2243 12.12.2011-12:00:00 18.2092 12.12.2011-13:00:00 18.1791 12.12.2011-14:00:00 18.1741 12.12.2011-15:00:00 18.1640 12.12.2011-16:00:00 18.1489 12.12.2011-17:00:00 18.1439 12.12.2011-18:00:00 18.1339 12.12.2011-19:00:00 18.1038 12.12.2011-20:00:00 18.0736 12.12.2011-21:00:00 18.0586 12.12.2011-22:00:00 18.0334 12.12.2011-23:00:00 18.0234 12.13.2011-00:00:00 17.9983 12.13.2011-01:00:00 17.9782 12.13.2011-02:00:00 17.9631 12.13.2011-03:00:00 17.9431 12.13.2011-04:00:00 17.9330 12.13.2011-05:00:00 17.9280 12.13.2011-06:00:00 17.9179 12.13.2011-07:00:00 17.9029 12.13.2011-08:00:00 17.8828 12.13.2011-09:00:00 17.8727 12.13.2011-10:00:00 17.8627 12.13.2011-11:00:00 17.8476 12.13.2011-12:00:00 17.8275 12.13.2011-13:00:00 17.8225 12.13.2011-14:00:00 17.8125 12.13.2011-15:00:00 17.8075 12.13.2011-16:00:00 17.7924 12.13.2011-17:00:00 17.7773 12.13.2011-18:00:00 17.7572 12.13.2011-19:00:00 17.7522 12.13.2011-20:00:00 17.7472 12.13.2011-21:00:00 17.7372 12.13.2011-22:00:00 17.7321 12.13.2011-23:00:00 17.7271 12.14.2011-00:00:00 17.7070 12.14.2011-01:00:00 17.7020 12.14.2011-02:00:00 17.6970 12.14.2011-03:00:00 17.6920 12.14.2011-04:00:00 17.6819 12.14.2011-05:00:00 17.6819 12.14.2011-06:00:00 17.6769 12.14.2011-07:00:00 17.6568 12.14.2011-08:00:00 17.6417 12.14.2011-09:00:00 17.6317 12.14.2011-10:00:00 17.6166 12.14.2011-11:00:00 17.6116 12.14.2011-12:00:00 17.6016 12.14.2011-13:00:00 17.5915 12.14.2011-14:00:00 17.5765 12.14.2011-15:00:00 17.5664 12.14.2011-16:00:00 17.5564 12.14.2011-17:00:00 17.5363 12.14.2011-18:00:00 17.5313 12.14.2011-19:00:00 17.5262 12.14.2011-20:00:00 17.5112 12.14.2011-21:00:00 17.5112 12.14.2011-22:00:00 17.5062 12.14.2011-23:00:00 17.4911 12.15.2011-00:00:00 17.4810 12.15.2011-01:00:00 17.4760 12.15.2011-02:00:00 17.4660 12.15.2011-03:00:00 17.4459 12.15.2011-04:00:00 17.4208 12.15.2011-05:00:00 17.4107 12.15.2011-06:00:00 17.4107 12.15.2011-07:00:00 17.4007 12.15.2011-08:00:00 17.3957 12.15.2011-09:00:00 17.3957 12.15.2011-10:00:00 17.4007 12.15.2011-11:00:00 17.4208 12.15.2011-12:00:00 17.4760 12.15.2011-13:00:00 17.5112 12.15.2011-14:00:00 17.5313 12.15.2011-15:00:00 17.5564 12.15.2011-16:00:00 17.5614 12.15.2011-17:00:00 17.5965 12.15.2011-18:00:00 17.6116 12.15.2011-19:00:00 17.6116 12.15.2011-20:00:00 17.6116 12.15.2011-21:00:00 17.6116 12.15.2011-22:00:00 17.6166 12.15.2011-23:00:00 17.6267 12.16.2011-00:00:00 17.6367 12.16.2011-01:00:00 17.6417 12.16.2011-02:00:00 17.6468 12.16.2011-03:00:00 17.6518 12.16.2011-04:00:00 17.6719 12.16.2011-05:00:00 17.6819 12.16.2011-06:00:00 17.6869 12.16.2011-07:00:00 17.6970 12.16.2011-08:00:00 17.6970 12.16.2011-09:00:00 17.7020 12.16.2011-10:00:00 17.7120 12.16.2011-11:00:00 17.7070 12.16.2011-12:00:00 17.7070 12.16.2011-13:00:00 17.7171 12.16.2011-14:00:00 17.7120 12.16.2011-15:00:00 17.7372 12.16.2011-16:00:00 17.7372 12.16.2011-17:00:00 17.7623 12.16.2011-18:00:00 17.7773 12.16.2011-19:00:00 17.7874 12.16.2011-20:00:00 17.7974 12.16.2011-21:00:00 17.8125 12.16.2011-22:00:00 17.8376 12.16.2011-23:00:00 17.8376 12.17.2011-00:00:00 17.8577 12.17.2011-01:00:00 17.8527 12.17.2011-02:00:00 17.8627 12.17.2011-03:00:00 17.8627 12.17.2011-04:00:00 17.8727 12.17.2011-05:00:00 17.8727 12.17.2011-06:00:00 17.8677 12.17.2011-07:00:00 17.8727 12.17.2011-08:00:00 17.8778 12.17.2011-09:00:00 17.8928 12.17.2011-10:00:00 17.9129 12.17.2011-11:00:00 17.9129 12.17.2011-12:00:00 17.9481 12.17.2011-13:00:00 17.9732 12.17.2011-14:00:00 17.9832 12.17.2011-15:00:00 17.9933 12.17.2011-16:00:00 18.0083 12.17.2011-17:00:00 18.0134 12.17.2011-18:00:00 18.0284 12.17.2011-19:00:00 18.0385 12.17.2011-20:00:00 18.0435 12.17.2011-21:00:00 18.0435 12.17.2011-22:00:00 18.0435 12.17.2011-23:00:00 18.0334 12.18.2011-00:00:00 18.0485 12.18.2011-01:00:00 18.0686 12.18.2011-02:00:00 18.0786 12.18.2011-03:00:00 18.0837 12.18.2011-04:00:00 18.0837 12.18.2011-05:00:00 18.0887 12.18.2011-06:00:00 18.1640 12.18.2011-07:00:00 18.2594 12.18.2011-08:00:00 18.3046 12.18.2011-09:00:00 18.3649 12.18.2011-10:00:00 18.4000 12.18.2011-11:00:00 18.4302 12.18.2011-12:00:00 18.4703 12.18.2011-13:00:00 18.4955 12.18.2011-14:00:00 18.5055 12.18.2011-15:00:00 18.5206 12.18.2011-16:00:00 18.5507 12.18.2011-17:00:00 18.5658 12.18.2011-18:00:00 18.6009 12.18.2011-19:00:00 18.6160 12.18.2011-20:00:00 18.6511 12.18.2011-21:00:00 18.6461 12.18.2011-22:00:00 18.6562 12.18.2011-23:00:00 18.6662 12.19.2011-00:00:00 18.6712 12.19.2011-01:00:00 18.6712 12.19.2011-02:00:00 18.6712 12.19.2011-03:00:00 18.6863 12.19.2011-04:00:00 18.6863 12.19.2011-05:00:00 18.6913 12.19.2011-06:00:00 18.6863 12.19.2011-07:00:00 18.6963 12.19.2011-08:00:00 18.6963 12.19.2011-09:00:00 18.7064 12.19.2011-10:00:00 18.7114 12.19.2011-11:00:00 18.7064 12.19.2011-12:00:00 18.7064 12.19.2011-13:00:00 18.7064 12.19.2011-14:00:00 18.7064 12.19.2011-15:00:00 18.7014 12.19.2011-16:00:00 18.7014 12.19.2011-17:00:00 18.7064 12.19.2011-18:00:00 18.7014 12.19.2011-19:00:00 18.7014 12.19.2011-20:00:00 18.7014 12.19.2011-21:00:00 18.6813 12.19.2011-22:00:00 18.6662 12.19.2011-23:00:00 18.6511 12.20.2011-00:00:00 18.6461 12.20.2011-01:00:00 18.6361 12.20.2011-02:00:00 18.6310 12.20.2011-03:00:00 18.6260 12.20.2011-04:00:00 18.6210 12.20.2011-05:00:00 18.6210 12.20.2011-06:00:00 18.6059 12.20.2011-07:00:00 18.6009 12.20.2011-08:00:00 18.5909 12.20.2011-09:00:00 18.5909 12.20.2011-10:00:00 18.5858 12.20.2011-11:00:00 18.5858 12.20.2011-12:00:00 18.5909 12.20.2011-13:00:00 18.6059 12.20.2011-14:00:00 18.6059 12.20.2011-15:00:00 18.6160 12.20.2011-16:00:00 18.6160 12.20.2011-17:00:00 18.6110 12.20.2011-18:00:00 18.6110 12.20.2011-19:00:00 18.6160 12.20.2011-20:00:00 18.6110 12.20.2011-21:00:00 18.6160 12.20.2011-22:00:00 18.6210 12.20.2011-23:00:00 18.6260 12.21.2011-00:00:00 18.6160 12.21.2011-01:00:00 18.6110 12.21.2011-02:00:00 18.6059 12.21.2011-03:00:00 18.6009 12.21.2011-04:00:00 18.5959 12.21.2011-05:00:00 18.5909 12.21.2011-06:00:00 18.5858 12.21.2011-07:00:00 18.5808 12.21.2011-08:00:00 18.5708 12.21.2011-09:00:00 18.5658 12.21.2011-10:00:00 18.5557 12.21.2011-11:00:00 18.5507 12.21.2011-12:00:00 18.5407 12.21.2011-13:00:00 18.5155 12.21.2011-14:00:00 18.4955 12.21.2011-15:00:00 18.4854 12.21.2011-16:00:00 18.4854 12.21.2011-17:00:00 18.4754 12.21.2011-18:00:00 18.4603 12.21.2011-19:00:00 18.4503 12.21.2011-20:00:00 18.4503 12.21.2011-21:00:00 18.4452 12.21.2011-22:00:00 18.4251 12.21.2011-23:00:00 18.4251 12.22.2011-00:00:00 18.4101 12.22.2011-01:00:00 18.3950 12.22.2011-02:00:00 18.3749 12.22.2011-03:00:00 18.3649 12.22.2011-04:00:00 18.3498 12.22.2011-05:00:00 18.3448 12.22.2011-06:00:00 18.3247 12.22.2011-07:00:00 18.3096 12.22.2011-08:00:00 18.2946 12.22.2011-09:00:00 18.2896 12.22.2011-10:00:00 18.2845 12.22.2011-11:00:00 18.2645 12.22.2011-12:00:00 18.2645 12.22.2011-13:00:00 18.2494 12.22.2011-14:00:00 18.2393 12.22.2011-15:00:00 18.2293 12.22.2011-16:00:00 18.2243 12.22.2011-17:00:00 18.2193 12.22.2011-18:00:00 18.1941 12.22.2011-19:00:00 18.1841 12.22.2011-20:00:00 18.1741 12.22.2011-21:00:00 18.1741 12.22.2011-22:00:00 18.1690 12.22.2011-23:00:00 18.1389 12.23.2011-00:00:00 18.1389 12.23.2011-01:00:00 18.1339 12.23.2011-02:00:00 18.1138 12.23.2011-03:00:00 18.1038 12.23.2011-04:00:00 18.0887 12.23.2011-05:00:00 18.0786 12.23.2011-06:00:00 18.0686 12.23.2011-07:00:00 18.0535 12.23.2011-08:00:00 18.0535 12.23.2011-09:00:00 18.0435 12.23.2011-10:00:00 18.0334 12.23.2011-11:00:00 18.0284 12.23.2011-12:00:00 18.0234 12.23.2011-13:00:00 18.0134 12.23.2011-14:00:00 18.0033 12.23.2011-15:00:00 17.9983 12.23.2011-16:00:00 17.9983 12.23.2011-17:00:00 17.9983 12.23.2011-18:00:00 17.9832 12.23.2011-19:00:00 17.9832 12.23.2011-20:00:00 17.9732 12.23.2011-21:00:00 17.9631 12.23.2011-22:00:00 17.9631 12.23.2011-23:00:00 17.9481 12.24.2011-00:00:00 17.9380 12.24.2011-01:00:00 17.9330 12.24.2011-02:00:00 17.9129 12.24.2011-03:00:00 17.9079 12.24.2011-04:00:00 17.9079 12.24.2011-05:00:00 17.8979 12.24.2011-06:00:00 17.8878 12.24.2011-07:00:00 17.8778 12.24.2011-08:00:00 17.8778 12.24.2011-09:00:00 17.8677 12.24.2011-10:00:00 17.8577 12.24.2011-11:00:00 17.8527 12.24.2011-12:00:00 17.8577 12.24.2011-13:00:00 17.8727 12.24.2011-14:00:00 17.8577 12.24.2011-15:00:00 17.8527 12.24.2011-16:00:00 17.8426 12.24.2011-17:00:00 17.8326 12.24.2011-18:00:00 17.8326 12.24.2011-19:00:00 17.8326 12.24.2011-20:00:00 17.8225 12.24.2011-21:00:00 17.7974 12.24.2011-22:00:00 17.7924 12.24.2011-23:00:00 17.7874 12.25.2011-00:00:00 17.7874 12.25.2011-01:00:00 17.7723 12.25.2011-02:00:00 17.7723 12.25.2011-03:00:00 17.7723 12.25.2011-04:00:00 17.7673 12.25.2011-05:00:00 17.7623 12.25.2011-06:00:00 17.7623 12.25.2011-07:00:00 17.7623 12.25.2011-08:00:00 17.7623 12.25.2011-09:00:00 17.7623 12.25.2011-10:00:00 17.7422 12.25.2011-11:00:00 17.7372 12.25.2011-12:00:00 17.7372 12.25.2011-13:00:00 17.7321 12.25.2011-14:00:00 17.7824 12.25.2011-15:00:00 17.8175 12.25.2011-16:00:00 17.8778 12.25.2011-17:00:00 17.9129 12.25.2011-18:00:00 17.9129 12.25.2011-19:00:00 17.9280 12.25.2011-20:00:00 17.9380 12.25.2011-21:00:00 17.9481 12.25.2011-22:00:00 17.9380 12.25.2011-23:00:00 17.9481 12.26.2011-00:00:00 17.9481 12.26.2011-01:00:00 17.9631 12.26.2011-02:00:00 17.9682 12.26.2011-03:00:00 17.9832 12.26.2011-04:00:00 17.9933 12.26.2011-05:00:00 17.9882 12.26.2011-06:00:00 17.9832 12.26.2011-07:00:00 17.9882 12.26.2011-08:00:00 17.9933 12.26.2011-09:00:00 17.9832 12.26.2011-10:00:00 17.9882 12.26.2011-11:00:00 17.9832 12.26.2011-12:00:00 17.9882 12.26.2011-13:00:00 17.9933 12.26.2011-14:00:00 17.9933 12.26.2011-15:00:00 17.9933 12.26.2011-16:00:00 17.9933 12.26.2011-17:00:00 17.9882 12.26.2011-18:00:00 17.9832 12.26.2011-19:00:00 17.9882 12.26.2011-20:00:00 17.9832 12.26.2011-21:00:00 17.9983 12.26.2011-22:00:00 17.9983 12.26.2011-23:00:00 18.0435 12.27.2011-00:00:00 18.0786 12.27.2011-01:00:00 18.1038 12.27.2011-02:00:00 18.1590 12.27.2011-03:00:00 18.2193 12.27.2011-04:00:00 18.2795 12.27.2011-05:00:00 18.3247 12.27.2011-06:00:00 18.3548 12.27.2011-07:00:00 18.4051 12.27.2011-08:00:00 18.4251 12.27.2011-09:00:00 18.4854 12.27.2011-10:00:00 18.5206 12.27.2011-11:00:00 18.5407 12.27.2011-12:00:00 18.6059 12.27.2011-13:00:00 18.7064 12.27.2011-14:00:00 18.7817 12.27.2011-15:00:00 18.8872 12.27.2011-16:00:00 19.1483 12.27.2011-17:00:00 19.3642 12.27.2011-18:00:00 19.5551 12.27.2011-19:00:00 19.7409 12.27.2011-20:00:00 19.9769 12.27.2011-21:00:00 20.1728 12.27.2011-22:00:00 20.3586 12.27.2011-23:00:00 20.5845 12.28.2011-00:00:00 20.7402 12.28.2011-01:00:00 21.1068 12.28.2011-02:00:00 21.4634 12.28.2011-03:00:00 21.7345 12.28.2011-04:00:00 21.9455 12.28.2011-05:00:00 22.0911 12.28.2011-06:00:00 22.2317 12.28.2011-07:00:00 22.2970 12.28.2011-08:00:00 22.3874 12.28.2011-09:00:00 22.4326 12.28.2011-10:00:00 22.4778 12.28.2011-11:00:00 22.5330 12.28.2011-12:00:00 22.5631 12.28.2011-13:00:00 22.5832 12.28.2011-14:00:00 22.6284 12.28.2011-15:00:00 22.6787 12.28.2011-16:00:00 22.8042 12.28.2011-17:00:00 22.9147 12.28.2011-18:00:00 23.0402 12.28.2011-19:00:00 23.1055 12.28.2011-20:00:00 23.1507 12.28.2011-21:00:00 23.2311 12.28.2011-22:00:00 23.3114 12.28.2011-23:00:00 23.3817 12.29.2011-00:00:00 23.4068 12.29.2011-01:00:00 23.4370 12.29.2011-02:00:00 23.4470 12.29.2011-03:00:00 23.4420 12.29.2011-04:00:00 23.4420 12.29.2011-05:00:00 23.4420 12.29.2011-06:00:00 23.4470 12.29.2011-07:00:00 23.4570 12.29.2011-08:00:00 23.4671 12.29.2011-09:00:00 23.4771 12.29.2011-10:00:00 23.4771 12.29.2011-11:00:00 23.4821 12.29.2011-12:00:00 23.4821 12.29.2011-13:00:00 23.4771 12.29.2011-14:00:00 23.4771 12.29.2011-15:00:00 23.4771 12.29.2011-16:00:00 23.5022 12.29.2011-17:00:00 23.5424 12.29.2011-18:00:00 23.5977 12.29.2011-19:00:00 23.6027 12.29.2011-20:00:00 23.6077 12.29.2011-21:00:00 23.6177 12.29.2011-22:00:00 23.6127 12.29.2011-23:00:00 23.6328 12.30.2011-00:00:00 23.6529 12.30.2011-01:00:00 23.6529 12.30.2011-02:00:00 23.6680 12.30.2011-03:00:00 23.7132 12.30.2011-04:00:00 23.7634 12.30.2011-05:00:00 23.7985 12.30.2011-06:00:00 23.8136 12.30.2011-07:00:00 23.8035 12.30.2011-08:00:00 23.8086 12.30.2011-09:00:00 23.8035 12.30.2011-10:00:00 23.8136 12.30.2011-11:00:00 23.8035 12.30.2011-12:00:00 23.7985 12.30.2011-13:00:00 23.7835 12.30.2011-14:00:00 23.7835 12.30.2011-15:00:00 23.7684 12.30.2011-16:00:00 23.7734 12.30.2011-17:00:00 23.7734 12.30.2011-18:00:00 23.7784 12.30.2011-19:00:00 23.7784 12.30.2011-20:00:00 23.7784 12.30.2011-21:00:00 23.7734 12.30.2011-22:00:00 23.7634 12.30.2011-23:00:00 23.7533 12.31.2011-00:00:00 23.7383 12.31.2011-01:00:00 23.7132 12.31.2011-02:00:00 23.7031 12.31.2011-03:00:00 23.6981 12.31.2011-04:00:00 23.6981 12.31.2011-05:00:00 23.6981 12.31.2011-06:00:00 23.6931 12.31.2011-07:00:00 23.6931 12.31.2011-08:00:00 23.6880 12.31.2011-09:00:00 23.6830 12.31.2011-10:00:00 23.6780 12.31.2011-11:00:00 23.6680 12.31.2011-12:00:00 23.6629 12.31.2011-13:00:00 23.6529 12.31.2011-14:00:00 23.6529 12.31.2011-15:00:00 23.6479 12.31.2011-16:00:00 23.6529 12.31.2011-17:00:00 23.6278 12.31.2011-18:00:00 23.6278 12.31.2011-19:00:00 23.6177 12.31.2011-20:00:00 23.6127 12.31.2011-21:00:00 23.6077 12.31.2011-22:00:00 23.5977 12.31.2011-23:00:00 23.5826 01.01.2012-00:00:00 23.5776 01.01.2012-01:00:00 23.5675 01.01.2012-02:00:00 23.5424 01.01.2012-03:00:00 23.5223 01.01.2012-04:00:00 23.5073 01.01.2012-05:00:00 23.4922 01.01.2012-06:00:00 23.4922 01.01.2012-07:00:00 23.4922 01.01.2012-08:00:00 23.4972 01.01.2012-09:00:00 23.4771 01.01.2012-10:00:00 23.4821 01.01.2012-11:00:00 23.4771 01.01.2012-12:00:00 23.4671 01.01.2012-13:00:00 23.4470 01.01.2012-14:00:00 23.4319 01.01.2012-15:00:00 23.4118 01.01.2012-16:00:00 23.3817 01.01.2012-17:00:00 23.3717 01.01.2012-18:00:00 23.3566 01.01.2012-19:00:00 23.3566 01.01.2012-20:00:00 23.3365 01.01.2012-21:00:00 23.3114 01.01.2012-22:00:00 23.2863 01.01.2012-23:00:00 23.2763 01.02.2012-00:00:00 23.2662 01.02.2012-01:00:00 23.2562 01.02.2012-02:00:00 23.2361 01.02.2012-03:00:00 23.2361 01.02.2012-04:00:00 23.2160 01.02.2012-05:00:00 23.1909 01.02.2012-06:00:00 23.1808 01.02.2012-07:00:00 23.1557 01.02.2012-08:00:00 23.1407 01.02.2012-09:00:00 23.1306 01.02.2012-10:00:00 23.1055 01.02.2012-11:00:00 23.0754 01.02.2012-12:00:00 23.0452 01.02.2012-13:00:00 23.0352 01.02.2012-14:00:00 23.0302 01.02.2012-15:00:00 23.0101 01.02.2012-16:00:00 23.0051 01.02.2012-17:00:00 22.9800 01.02.2012-18:00:00 22.9749 01.02.2012-19:00:00 22.9498 01.02.2012-20:00:00 22.9448 01.02.2012-21:00:00 22.9549 01.02.2012-22:00:00 22.9498 01.02.2012-23:00:00 22.9197 01.03.2012-00:00:00 22.8996 01.03.2012-01:00:00 22.8695 01.03.2012-02:00:00 22.8695 01.03.2012-03:00:00 22.8594 01.03.2012-04:00:00 22.8394 01.03.2012-05:00:00 22.8293 01.03.2012-06:00:00 22.8243 01.03.2012-07:00:00 22.8293 01.03.2012-08:00:00 22.8142 01.03.2012-09:00:00 22.7992 01.03.2012-10:00:00 22.7791 01.03.2012-11:00:00 22.7640 01.03.2012-12:00:00 22.7490 01.03.2012-13:00:00 22.7339 01.03.2012-14:00:00 22.7038 01.03.2012-15:00:00 22.6937 01.03.2012-16:00:00 22.6787 01.03.2012-17:00:00 22.6636 01.03.2012-18:00:00 22.6485 01.03.2012-19:00:00 22.6284 01.03.2012-20:00:00 22.6083 01.03.2012-21:00:00 22.5832 01.03.2012-22:00:00 22.5581 01.03.2012-23:00:00 22.5431 01.04.2012-00:00:00 22.5180 01.04.2012-01:00:00 22.4979 01.04.2012-02:00:00 22.4928 01.04.2012-03:00:00 22.4928 01.04.2012-04:00:00 22.4778 01.04.2012-05:00:00 22.4577 01.04.2012-06:00:00 22.4276 01.04.2012-07:00:00 22.4125 01.04.2012-08:00:00 22.4075 01.04.2012-09:00:00 22.3874 01.04.2012-10:00:00 22.3723 01.04.2012-11:00:00 22.3773 01.04.2012-12:00:00 22.3874 01.04.2012-13:00:00 22.4075 01.04.2012-14:00:00 22.4527 01.04.2012-15:00:00 22.4778 01.04.2012-16:00:00 22.5782 01.04.2012-17:00:00 22.6787 01.04.2012-18:00:00 22.7138 01.04.2012-19:00:00 22.7289 01.04.2012-20:00:00 22.7439 01.04.2012-21:00:00 22.7942 01.04.2012-22:00:00 22.8243 01.04.2012-23:00:00 22.8544 01.05.2012-00:00:00 22.8845 01.05.2012-01:00:00 22.9097 01.05.2012-02:00:00 22.9147 01.05.2012-03:00:00 22.9247 01.05.2012-04:00:00 22.9398 01.05.2012-05:00:00 22.9448 01.05.2012-06:00:00 22.9498 01.05.2012-07:00:00 22.9498 01.05.2012-08:00:00 22.9549 01.05.2012-09:00:00 22.9699 01.05.2012-10:00:00 22.9800 01.05.2012-11:00:00 22.9800 01.05.2012-12:00:00 22.9749 01.05.2012-13:00:00 22.9749 01.05.2012-14:00:00 22.9498 01.05.2012-15:00:00 22.9498 01.05.2012-16:00:00 22.9448 01.05.2012-17:00:00 22.9348 01.05.2012-18:00:00 22.9247 01.05.2012-19:00:00 22.9348 01.05.2012-20:00:00 22.9297 01.05.2012-21:00:00 22.9197 01.05.2012-22:00:00 22.9097 01.05.2012-23:00:00 22.9147 01.06.2012-00:00:00 22.9197 01.06.2012-01:00:00 22.9097 01.06.2012-02:00:00 22.9097 01.06.2012-03:00:00 22.9097 01.06.2012-04:00:00 22.8896 01.06.2012-05:00:00 22.8645 01.06.2012-06:00:00 22.8594 01.06.2012-07:00:00 22.8444 01.06.2012-08:00:00 22.8444 01.06.2012-09:00:00 22.8293 01.06.2012-10:00:00 22.8243 01.06.2012-11:00:00 22.8243 01.06.2012-12:00:00 22.8092 01.06.2012-13:00:00 22.7992 01.06.2012-14:00:00 22.7992 01.06.2012-15:00:00 22.7992 01.06.2012-16:00:00 22.7841 01.06.2012-17:00:00 22.7640 01.06.2012-18:00:00 22.7590 01.06.2012-19:00:00 22.7439 01.06.2012-20:00:00 22.7289 01.06.2012-21:00:00 22.7088 01.06.2012-22:00:00 22.6937 01.06.2012-23:00:00 22.6787 01.07.2012-00:00:00 22.6586 01.07.2012-01:00:00 22.6435 01.07.2012-02:00:00 22.6284 01.07.2012-03:00:00 22.6134 01.07.2012-04:00:00 22.5983 01.07.2012-05:00:00 22.5883 01.07.2012-06:00:00 22.5782 01.07.2012-07:00:00 22.5581 01.07.2012-08:00:00 22.5180 01.07.2012-09:00:00 22.4928 01.07.2012-10:00:00 22.4778 01.07.2012-11:00:00 22.4677 01.07.2012-12:00:00 22.4326 01.07.2012-13:00:00 22.4225 01.07.2012-14:00:00 22.4125 01.07.2012-15:00:00 22.4025 01.07.2012-16:00:00 22.3773 01.07.2012-17:00:00 22.3623 01.07.2012-18:00:00 22.3472 01.07.2012-19:00:00 22.3372 01.07.2012-20:00:00 22.3271 01.07.2012-21:00:00 22.3171 01.07.2012-22:00:00 22.3070 01.07.2012-23:00:00 22.3070 01.08.2012-00:00:00 22.3020 01.08.2012-01:00:00 22.2920 01.08.2012-02:00:00 22.2769 01.08.2012-03:00:00 22.2769 01.08.2012-04:00:00 22.2719 01.08.2012-05:00:00 22.2568 01.08.2012-06:00:00 22.2418 01.08.2012-07:00:00 22.2116 01.08.2012-08:00:00 22.2066 01.08.2012-09:00:00 22.1865 01.08.2012-10:00:00 22.1564 01.08.2012-11:00:00 22.1463 01.08.2012-12:00:00 22.1162 01.08.2012-13:00:00 22.1112 01.08.2012-14:00:00 22.0961 01.08.2012-15:00:00 22.0861 01.08.2012-16:00:00 22.0710 01.08.2012-17:00:00 22.0559 01.08.2012-18:00:00 22.0459 01.08.2012-19:00:00 22.0409 01.08.2012-20:00:00 22.0158 01.08.2012-21:00:00 21.9957 01.08.2012-22:00:00 21.9907 01.08.2012-23:00:00 21.9756 01.09.2012-00:00:00 21.9505 01.09.2012-01:00:00 21.9354 01.09.2012-02:00:00 21.9103 01.09.2012-03:00:00 21.8802 01.09.2012-04:00:00 21.8651 01.09.2012-05:00:00 21.8450 01.09.2012-06:00:00 21.8350 01.09.2012-07:00:00 21.8249 01.09.2012-08:00:00 21.8099 01.09.2012-09:00:00 21.8450 01.09.2012-10:00:00 21.9003 01.09.2012-11:00:00 21.9555 01.09.2012-12:00:00 21.9756 01.09.2012-13:00:00 21.9907 01.09.2012-14:00:00 21.9856 01.09.2012-15:00:00 21.9756 01.09.2012-16:00:00 21.9706 01.09.2012-17:00:00 21.9706 01.09.2012-18:00:00 21.9756 01.09.2012-19:00:00 21.9756 01.09.2012-20:00:00 21.9806 01.09.2012-21:00:00 21.9907 01.09.2012-22:00:00 21.9907 01.09.2012-23:00:00 21.9957 01.10.2012-00:00:00 22.0007 01.10.2012-01:00:00 21.9957 01.10.2012-02:00:00 22.0007 01.10.2012-03:00:00 22.0057 01.10.2012-04:00:00 22.0007 01.10.2012-05:00:00 22.0007 01.10.2012-06:00:00 21.9957 01.10.2012-07:00:00 21.9756 01.10.2012-08:00:00 21.9756 01.10.2012-09:00:00 21.9706 01.10.2012-10:00:00 21.9605 01.10.2012-11:00:00 21.9555 01.10.2012-12:00:00 21.9455 01.10.2012-13:00:00 21.9254 01.10.2012-14:00:00 21.9153 01.10.2012-15:00:00 21.8902 01.10.2012-16:00:00 21.8651 01.10.2012-17:00:00 21.8450 01.10.2012-18:00:00 21.8199 01.10.2012-19:00:00 21.7898 01.10.2012-20:00:00 21.7597 01.10.2012-21:00:00 21.7597 01.10.2012-22:00:00 21.7546 01.10.2012-23:00:00 21.7446 01.11.2012-00:00:00 21.7295 01.11.2012-01:00:00 21.7145 01.11.2012-02:00:00 21.7094 01.11.2012-03:00:00 21.6893 01.11.2012-04:00:00 21.6693 01.11.2012-05:00:00 21.6492 01.11.2012-06:00:00 21.6391 01.11.2012-07:00:00 21.6341 01.11.2012-08:00:00 21.6140 01.11.2012-09:00:00 21.5939 01.11.2012-10:00:00 21.5839 01.11.2012-11:00:00 21.5688 01.11.2012-12:00:00 21.5337 01.11.2012-13:00:00 21.5186 01.11.2012-14:00:00 21.4885 01.11.2012-15:00:00 21.4533 01.11.2012-16:00:00 21.4332 01.11.2012-17:00:00 21.4282 01.11.2012-18:00:00 21.3981 01.11.2012-19:00:00 21.3780 01.11.2012-20:00:00 21.3730 01.11.2012-21:00:00 21.3730 01.11.2012-22:00:00 21.3629 01.11.2012-23:00:00 21.3579 01.12.2012-00:00:00 21.3428 01.12.2012-01:00:00 21.3328 01.12.2012-02:00:00 21.3027 01.12.2012-03:00:00 21.2926 01.12.2012-04:00:00 21.2675 01.12.2012-05:00:00 21.2424 01.12.2012-06:00:00 21.2273 01.12.2012-07:00:00 21.2123 01.12.2012-08:00:00 21.2022 01.12.2012-09:00:00 21.1922 01.12.2012-10:00:00 21.1771 01.12.2012-11:00:00 21.1671 01.12.2012-12:00:00 21.1470 01.12.2012-13:00:00 21.1219 01.12.2012-14:00:00 21.0917 01.12.2012-15:00:00 21.0717 01.12.2012-16:00:00 21.0466 01.12.2012-17:00:00 21.0365 01.12.2012-18:00:00 21.0265 01.12.2012-19:00:00 21.0114 01.12.2012-20:00:00 20.9863 01.12.2012-21:00:00 20.9562 01.12.2012-22:00:00 20.9411 01.12.2012-23:00:00 20.9210 01.13.2012-00:00:00 20.8959 01.13.2012-01:00:00 20.8708 01.13.2012-02:00:00 20.8507 01.13.2012-03:00:00 20.8155 01.13.2012-04:00:00 20.8055 01.13.2012-05:00:00 20.7804 01.13.2012-06:00:00 20.7603 01.13.2012-07:00:00 20.7503 01.13.2012-08:00:00 20.7201 01.13.2012-09:00:00 20.7101 01.13.2012-10:00:00 20.6950 01.13.2012-11:00:00 20.6649 01.13.2012-12:00:00 20.6599 01.13.2012-13:00:00 20.6448 01.13.2012-14:00:00 20.6247 01.13.2012-15:00:00 20.5896 01.13.2012-16:00:00 20.5645 01.13.2012-17:00:00 20.5594 01.13.2012-18:00:00 20.5343 01.13.2012-19:00:00 20.4992 01.13.2012-20:00:00 20.4640 01.13.2012-21:00:00 20.4540 01.13.2012-22:00:00 20.4439 01.13.2012-23:00:00 20.4389 01.14.2012-00:00:00 20.3987 01.14.2012-01:00:00 20.3786 01.14.2012-02:00:00 20.3686 01.14.2012-03:00:00 20.3485 01.14.2012-04:00:00 20.3134 01.14.2012-05:00:00 20.2933 01.14.2012-06:00:00 20.2883 01.14.2012-07:00:00 20.2782 01.14.2012-08:00:00 20.2682 01.14.2012-09:00:00 20.2531 01.14.2012-10:00:00 20.2380 01.14.2012-11:00:00 20.2079 01.14.2012-12:00:00 20.1778 01.14.2012-13:00:00 20.1527 01.14.2012-14:00:00 20.1426 01.14.2012-15:00:00 20.1225 01.14.2012-16:00:00 20.1125 01.14.2012-17:00:00 20.0824 01.14.2012-18:00:00 20.0673 01.14.2012-19:00:00 20.0472 01.14.2012-20:00:00 20.0372 01.14.2012-21:00:00 20.0171 01.14.2012-22:00:00 19.9869 01.14.2012-23:00:00 19.9669 01.15.2012-00:00:00 19.9518 01.15.2012-01:00:00 19.9317 01.15.2012-02:00:00 19.9116 01.15.2012-03:00:00 19.8815 01.15.2012-04:00:00 19.8664 01.15.2012-05:00:00 19.8413 01.15.2012-06:00:00 19.8062 01.15.2012-07:00:00 19.7911 01.15.2012-08:00:00 19.7710 01.15.2012-09:00:00 19.7559 01.15.2012-10:00:00 19.7409 01.15.2012-11:00:00 19.7057 01.15.2012-12:00:00 19.6907 01.15.2012-13:00:00 19.6907 01.15.2012-14:00:00 19.6856 01.15.2012-15:00:00 19.6505 01.15.2012-16:00:00 19.6203 01.15.2012-17:00:00 19.6203 01.15.2012-18:00:00 19.6153 01.15.2012-19:00:00 19.5852 01.15.2012-20:00:00 19.5500 01.15.2012-21:00:00 19.5300 01.15.2012-22:00:00 19.5048 01.15.2012-23:00:00 19.4898 01.16.2012-00:00:00 19.4747 01.16.2012-01:00:00 19.4647 01.16.2012-02:00:00 19.4597 01.16.2012-03:00:00 19.4345 01.16.2012-04:00:00 19.4295 01.16.2012-05:00:00 19.4094 01.16.2012-06:00:00 19.3944 01.16.2012-07:00:00 19.3893 01.16.2012-08:00:00 19.3693 01.16.2012-09:00:00 19.3492 01.16.2012-10:00:00 19.3391 01.16.2012-11:00:00 19.3241 01.16.2012-12:00:00 19.3040 01.16.2012-13:00:00 19.2889 01.16.2012-14:00:00 19.2889 01.16.2012-15:00:00 19.2688 01.16.2012-16:00:00 19.2538 01.16.2012-17:00:00 19.2337 01.16.2012-18:00:00 19.2186 01.16.2012-19:00:00 19.1985 01.16.2012-20:00:00 19.1634 01.16.2012-21:00:00 19.1332 01.16.2012-22:00:00 19.1182 01.16.2012-23:00:00 19.1182 01.17.2012-00:00:00 19.1081 01.17.2012-01:00:00 19.0931 01.17.2012-02:00:00 19.0780 01.17.2012-03:00:00 19.0629 01.17.2012-04:00:00 19.0479 01.17.2012-05:00:00 19.0479 01.17.2012-06:00:00 19.0328 01.17.2012-07:00:00 19.0177 01.17.2012-08:00:00 18.9976 01.17.2012-09:00:00 18.9926 01.17.2012-10:00:00 18.9776 01.17.2012-11:00:00 18.9575 01.17.2012-12:00:00 18.9474 01.17.2012-13:00:00 18.9524 01.17.2012-14:00:00 18.9374 01.17.2012-15:00:00 18.9374 01.17.2012-16:00:00 18.9324 01.17.2012-17:00:00 18.9072 01.17.2012-18:00:00 18.8972 01.17.2012-19:00:00 18.8821 01.17.2012-20:00:00 18.8821 01.17.2012-21:00:00 18.8671 01.17.2012-22:00:00 18.8470 01.17.2012-23:00:00 18.8369 01.18.2012-00:00:00 18.8269 01.18.2012-01:00:00 18.8219 01.18.2012-02:00:00 18.8068 01.18.2012-03:00:00 18.8018 01.18.2012-04:00:00 18.7817 01.18.2012-05:00:00 18.7717 01.18.2012-06:00:00 18.7616 01.18.2012-07:00:00 18.7616 01.18.2012-08:00:00 18.7465 01.18.2012-09:00:00 18.7315 01.18.2012-10:00:00 18.7114 01.18.2012-11:00:00 18.6963 01.18.2012-12:00:00 18.6813 01.18.2012-13:00:00 18.6712 01.18.2012-14:00:00 18.6310 01.18.2012-15:00:00 18.6310 01.18.2012-16:00:00 18.6009 01.18.2012-17:00:00 18.5858 01.18.2012-18:00:00 18.5758 01.18.2012-19:00:00 18.5607 01.18.2012-20:00:00 18.5407 01.18.2012-21:00:00 18.5306 01.18.2012-22:00:00 18.5105 01.18.2012-23:00:00 18.4904 01.19.2012-00:00:00 18.4854 01.19.2012-01:00:00 18.4804 01.19.2012-02:00:00 18.4754 01.19.2012-03:00:00 18.4703 01.19.2012-04:00:00 18.4603 01.19.2012-05:00:00 18.4452 01.19.2012-06:00:00 18.4352 01.19.2012-07:00:00 18.4151 01.19.2012-08:00:00 18.3950 01.19.2012-09:00:00 18.3850 01.19.2012-10:00:00 18.3800 01.19.2012-11:00:00 18.3800 01.19.2012-12:00:00 18.3749 01.19.2012-13:00:00 18.3950 01.19.2012-14:00:00 18.4000 01.19.2012-15:00:00 18.4051 01.19.2012-16:00:00 18.4101 01.19.2012-17:00:00 18.4201 01.19.2012-18:00:00 18.4251 01.19.2012-19:00:00 18.4251 01.19.2012-20:00:00 18.4051 01.19.2012-21:00:00 18.3950 01.19.2012-22:00:00 18.3950 01.19.2012-23:00:00 18.3850 01.20.2012-00:00:00 18.3749 01.20.2012-01:00:00 18.3699 01.20.2012-02:00:00 18.3498 01.20.2012-03:00:00 18.3398 01.20.2012-04:00:00 18.3448 01.20.2012-05:00:00 18.3649 01.20.2012-06:00:00 18.3749 01.20.2012-07:00:00 18.4000 01.20.2012-08:00:00 18.4151 01.20.2012-09:00:00 18.4151 01.20.2012-10:00:00 18.4352 01.20.2012-11:00:00 18.4955 01.20.2012-12:00:00 18.5959 01.20.2012-13:00:00 18.7114 01.20.2012-14:00:00 18.8470 01.20.2012-15:00:00 18.9575 01.20.2012-16:00:00 19.0278 01.20.2012-17:00:00 19.0830 01.20.2012-18:00:00 19.1684 01.20.2012-19:00:00 19.2588 01.20.2012-20:00:00 19.4396 01.20.2012-21:00:00 19.5802 01.20.2012-22:00:00 19.6605 01.20.2012-23:00:00 19.7208 01.21.2012-00:00:00 19.7961 01.21.2012-01:00:00 19.8815 01.21.2012-02:00:00 19.9618 01.21.2012-03:00:00 19.9970 01.21.2012-04:00:00 20.1125 01.21.2012-05:00:00 20.2481 01.21.2012-06:00:00 20.3335 01.21.2012-07:00:00 20.3837 01.21.2012-08:00:00 20.4088 01.21.2012-09:00:00 20.4238 01.21.2012-10:00:00 20.4188 01.21.2012-11:00:00 20.4389 01.21.2012-12:00:00 20.4490 01.21.2012-13:00:00 20.4690 01.21.2012-14:00:00 20.4690 01.21.2012-15:00:00 20.4741 01.21.2012-16:00:00 20.4741 01.21.2012-17:00:00 20.4891 01.21.2012-18:00:00 20.5042 01.21.2012-19:00:00 20.5042 01.21.2012-20:00:00 20.5092 01.21.2012-21:00:00 20.5142 01.21.2012-22:00:00 20.5293 01.21.2012-23:00:00 20.5042 01.22.2012-00:00:00 20.5042 01.22.2012-01:00:00 20.4942 01.22.2012-02:00:00 20.4992 01.22.2012-03:00:00 20.4841 01.22.2012-04:00:00 20.4841 01.22.2012-05:00:00 20.4791 01.22.2012-06:00:00 20.4841 01.22.2012-07:00:00 20.4741 01.22.2012-08:00:00 20.4590 01.22.2012-09:00:00 20.4439 01.22.2012-10:00:00 20.4439 01.22.2012-11:00:00 20.4439 01.22.2012-12:00:00 20.4590 01.22.2012-13:00:00 20.4640 01.22.2012-14:00:00 20.4891 01.22.2012-15:00:00 20.4942 01.22.2012-16:00:00 20.4942 01.22.2012-17:00:00 20.4891 01.22.2012-18:00:00 20.4891 01.22.2012-19:00:00 20.4841 01.22.2012-20:00:00 20.4791 01.22.2012-21:00:00 20.4640 01.22.2012-22:00:00 20.4690 01.22.2012-23:00:00 20.4540 01.23.2012-00:00:00 20.4540 01.23.2012-01:00:00 20.4289 01.23.2012-02:00:00 20.4088 01.23.2012-03:00:00 20.4038 01.23.2012-04:00:00 20.3937 01.23.2012-05:00:00 20.3937 01.23.2012-06:00:00 20.3887 01.23.2012-07:00:00 20.3636 01.23.2012-08:00:00 20.3586 01.23.2012-09:00:00 20.3485 01.23.2012-10:00:00 20.3435 01.23.2012-11:00:00 20.3335 01.23.2012-12:00:00 20.3335 01.23.2012-13:00:00 20.3485 01.23.2012-14:00:00 20.3485 01.23.2012-15:00:00 20.3435 01.23.2012-16:00:00 20.3184 01.23.2012-17:00:00 20.3385 01.23.2012-18:00:00 20.3335 01.23.2012-19:00:00 20.3284 01.23.2012-20:00:00 20.3234 01.23.2012-21:00:00 20.3184 01.23.2012-22:00:00 20.3184 01.23.2012-23:00:00 20.3083 01.24.2012-00:00:00 20.3083 01.24.2012-01:00:00 20.3083 01.24.2012-02:00:00 20.2933 01.24.2012-03:00:00 20.2983 01.24.2012-04:00:00 20.2983 01.24.2012-05:00:00 20.2883 01.24.2012-06:00:00 20.2732 01.24.2012-07:00:00 20.2531 01.24.2012-08:00:00 20.2581 01.24.2012-09:00:00 20.2581 01.24.2012-10:00:00 20.2782 01.24.2012-11:00:00 20.2883 01.24.2012-12:00:00 20.3485 01.24.2012-13:00:00 20.4640 01.24.2012-14:00:00 20.6398 01.24.2012-15:00:00 20.7754 01.24.2012-16:00:00 20.9963 01.24.2012-17:00:00 21.1219 01.24.2012-18:00:00 21.3077 01.24.2012-19:00:00 21.5487 01.24.2012-20:00:00 21.7094 01.24.2012-21:00:00 21.8852 01.24.2012-22:00:00 21.9907 01.24.2012-23:00:00 22.1162 01.25.2012-00:00:00 22.1865 01.25.2012-01:00:00 22.2468 01.25.2012-02:00:00 22.3623 01.25.2012-03:00:00 22.4125 01.25.2012-04:00:00 22.4778 01.25.2012-05:00:00 22.5029 01.25.2012-06:00:00 22.5330 01.25.2012-07:00:00 22.5631 01.25.2012-08:00:00 22.5832 01.25.2012-09:00:00 22.5883 01.25.2012-10:00:00 22.5832 01.25.2012-11:00:00 22.6284 01.25.2012-12:00:00 22.6987 01.25.2012-13:00:00 22.7490 01.25.2012-14:00:00 22.7640 01.25.2012-15:00:00 22.7841 01.25.2012-16:00:00 22.7841 01.25.2012-17:00:00 22.7992 01.25.2012-18:00:00 22.8092 01.25.2012-19:00:00 22.7992 01.25.2012-20:00:00 22.8293 01.25.2012-21:00:00 22.8343 01.25.2012-22:00:00 22.8193 01.25.2012-23:00:00 22.8293 01.26.2012-00:00:00 22.8243 01.26.2012-01:00:00 22.8293 01.26.2012-02:00:00 22.8394 01.26.2012-03:00:00 22.8494 01.26.2012-04:00:00 22.8544 01.26.2012-05:00:00 22.8594 01.26.2012-06:00:00 22.8594 01.26.2012-07:00:00 22.8695 01.26.2012-08:00:00 22.8795 01.26.2012-09:00:00 22.8745 01.26.2012-10:00:00 22.8695 01.26.2012-11:00:00 22.8594 01.26.2012-12:00:00 22.8645 01.26.2012-13:00:00 22.8494 01.26.2012-14:00:00 22.8293 01.26.2012-15:00:00 22.8042 01.26.2012-16:00:00 22.8042 01.26.2012-17:00:00 22.7891 01.26.2012-18:00:00 22.7741 01.26.2012-19:00:00 22.7640 01.26.2012-20:00:00 22.7540 01.26.2012-21:00:00 22.7238 01.26.2012-22:00:00 22.7188 01.26.2012-23:00:00 22.7038 01.27.2012-00:00:00 22.6887 01.27.2012-01:00:00 22.6887 01.27.2012-02:00:00 22.6636 01.27.2012-03:00:00 22.6535 01.27.2012-04:00:00 22.6385 01.27.2012-05:00:00 22.6284 01.27.2012-06:00:00 22.5933 01.27.2012-07:00:00 22.5832 01.27.2012-08:00:00 22.5782 01.27.2012-09:00:00 22.5782 01.27.2012-10:00:00 22.5682 01.27.2012-11:00:00 22.5682 01.27.2012-12:00:00 22.5481 01.27.2012-13:00:00 22.5280 01.27.2012-14:00:00 22.5180 01.27.2012-15:00:00 22.5029 01.27.2012-16:00:00 22.4928 01.27.2012-17:00:00 22.4728 01.27.2012-18:00:00 22.4677 01.27.2012-19:00:00 22.4426 01.27.2012-20:00:00 22.4175 01.27.2012-21:00:00 22.4075 01.27.2012-22:00:00 22.3824 01.27.2012-23:00:00 22.3723 01.28.2012-00:00:00 22.3472 01.28.2012-01:00:00 22.3422 01.28.2012-02:00:00 22.3321 01.28.2012-03:00:00 22.3121 01.28.2012-04:00:00 22.2970 01.28.2012-05:00:00 22.2920 01.28.2012-06:00:00 22.2970 01.28.2012-07:00:00 22.2869 01.28.2012-08:00:00 22.2669 01.28.2012-09:00:00 22.2317 01.28.2012-10:00:00 22.2166 01.28.2012-11:00:00 22.1966 01.28.2012-12:00:00 22.1915 01.28.2012-13:00:00 22.1865 01.28.2012-14:00:00 22.1915 01.28.2012-15:00:00 22.1966 01.28.2012-16:00:00 22.2016 01.28.2012-17:00:00 22.2116 01.28.2012-18:00:00 22.2116 01.28.2012-19:00:00 22.2217 01.28.2012-20:00:00 22.2267 01.28.2012-21:00:00 22.2317 01.28.2012-22:00:00 22.2267 01.28.2012-23:00:00 22.2267 01.29.2012-00:00:00 22.2267 01.29.2012-01:00:00 22.2267 01.29.2012-02:00:00 22.2418 01.29.2012-03:00:00 22.2468 01.29.2012-04:00:00 22.2719 01.29.2012-05:00:00 22.3121 01.29.2012-06:00:00 22.4225 01.29.2012-07:00:00 22.5581 01.29.2012-08:00:00 22.7791 01.29.2012-09:00:00 22.9900 01.29.2012-10:00:00 23.1457 01.29.2012-11:00:00 23.2511 01.29.2012-12:00:00 23.3014 01.29.2012-13:00:00 23.3415 01.29.2012-14:00:00 23.4018 01.29.2012-15:00:00 23.4671 01.29.2012-16:00:00 23.5474 01.29.2012-17:00:00 23.6780 01.29.2012-18:00:00 23.7634 01.29.2012-19:00:00 23.9040 01.29.2012-20:00:00 24.0145 01.29.2012-21:00:00 24.0848 01.29.2012-22:00:00 24.2053 01.29.2012-23:00:00 24.2907 01.30.2012-00:00:00 24.3861 01.30.2012-01:00:00 24.4212 01.30.2012-02:00:00 24.4514 01.30.2012-03:00:00 24.4865 01.30.2012-04:00:00 24.5116 01.30.2012-05:00:00 24.5116 01.30.2012-06:00:00 24.5066 01.30.2012-07:00:00 24.5116 01.30.2012-08:00:00 24.5317 01.30.2012-09:00:00 24.5267 01.30.2012-10:00:00 24.5267 01.30.2012-11:00:00 24.5267 01.30.2012-12:00:00 24.5267 01.30.2012-13:00:00 24.5267 01.30.2012-14:00:00 24.5267 01.30.2012-15:00:00 24.5317 01.30.2012-16:00:00 24.5116 01.30.2012-17:00:00 24.5166 01.30.2012-18:00:00 24.5217 01.30.2012-19:00:00 24.5217 01.30.2012-20:00:00 24.5116 01.30.2012-21:00:00 24.4865 01.30.2012-22:00:00 24.4815 01.30.2012-23:00:00 24.4765 01.31.2012-00:00:00 24.4664 01.31.2012-01:00:00 24.4815 01.31.2012-02:00:00 24.4915 01.31.2012-03:00:00 24.4966 01.31.2012-04:00:00 24.4915 01.31.2012-05:00:00 24.4915 01.31.2012-06:00:00 24.4765 01.31.2012-07:00:00 24.4664 01.31.2012-08:00:00 24.4664 01.31.2012-09:00:00 24.4514 01.31.2012-10:00:00 24.3961 01.31.2012-11:00:00 24.3911 01.31.2012-12:00:00 24.3811 01.31.2012-13:00:00 24.3760 01.31.2012-14:00:00 24.3660 01.31.2012-15:00:00 24.3559 01.31.2012-16:00:00 24.3359 01.31.2012-17:00:00 24.3258 01.31.2012-18:00:00 24.3057 01.31.2012-19:00:00 24.2957 01.31.2012-20:00:00 24.2806 01.31.2012-21:00:00 24.2706 01.31.2012-22:00:00 24.2656 01.31.2012-23:00:00 24.2354 02.01.2012-00:00:00 24.2153 02.01.2012-01:00:00 24.2153 02.01.2012-02:00:00 24.1952 02.01.2012-03:00:00 24.1852 02.01.2012-04:00:00 24.1701 02.01.2012-05:00:00 24.1551 02.01.2012-06:00:00 24.1651 02.01.2012-07:00:00 24.1802 02.01.2012-08:00:00 24.2053 02.01.2012-09:00:00 24.2153 02.01.2012-10:00:00 24.2455 02.01.2012-11:00:00 24.2605 02.01.2012-12:00:00 24.2806 02.01.2012-13:00:00 24.2957 02.01.2012-14:00:00 24.3057 02.01.2012-15:00:00 24.2907 02.01.2012-16:00:00 24.2856 02.01.2012-17:00:00 24.2756 02.01.2012-18:00:00 24.2706 02.01.2012-19:00:00 24.2505 02.01.2012-20:00:00 24.2455 02.01.2012-21:00:00 24.2304 02.01.2012-22:00:00 24.2254 02.01.2012-23:00:00 24.2204 02.02.2012-00:00:00 24.1952 02.02.2012-01:00:00 24.1852 02.02.2012-02:00:00 24.1601 02.02.2012-03:00:00 24.1551 02.02.2012-04:00:00 24.1551 02.02.2012-05:00:00 24.1551 02.02.2012-06:00:00 24.1400 02.02.2012-07:00:00 24.1350 02.02.2012-08:00:00 24.1300 02.02.2012-09:00:00 24.1099 02.02.2012-10:00:00 24.0797 02.02.2012-11:00:00 24.0597 02.02.2012-12:00:00 24.0396 02.02.2012-13:00:00 24.0245 02.02.2012-14:00:00 24.0245 02.02.2012-15:00:00 24.0245 02.02.2012-16:00:00 24.0145 02.02.2012-17:00:00 23.9944 02.02.2012-18:00:00 23.9693 02.02.2012-19:00:00 23.9391 02.02.2012-20:00:00 23.9140 02.02.2012-21:00:00 23.8939 02.02.2012-22:00:00 23.8588 02.02.2012-23:00:00 23.8387 02.03.2012-00:00:00 23.8236 02.03.2012-01:00:00 23.8035 02.03.2012-02:00:00 23.7835 02.03.2012-03:00:00 23.7634 02.03.2012-04:00:00 23.7533 02.03.2012-05:00:00 23.7332 02.03.2012-06:00:00 23.7182 02.03.2012-07:00:00 23.6931 02.03.2012-08:00:00 23.6830 02.03.2012-09:00:00 23.6780 02.03.2012-10:00:00 23.6529 02.03.2012-11:00:00 23.6479 02.03.2012-12:00:00 23.6228 02.03.2012-13:00:00 23.6177 02.03.2012-14:00:00 23.6027 02.03.2012-15:00:00 23.5826 02.03.2012-16:00:00 23.5675 02.03.2012-17:00:00 23.5424 02.03.2012-18:00:00 23.5223 02.03.2012-19:00:00 23.5223 02.03.2012-20:00:00 23.5022 02.03.2012-21:00:00 23.4872 02.03.2012-22:00:00 23.4520 02.03.2012-23:00:00 23.4420 02.04.2012-00:00:00 23.4018 02.04.2012-01:00:00 23.3666 02.04.2012-02:00:00 23.3466 02.04.2012-03:00:00 23.3114 02.04.2012-04:00:00 23.2913 02.04.2012-05:00:00 23.2712 02.04.2012-06:00:00 23.2511 02.04.2012-07:00:00 23.2311 02.04.2012-08:00:00 23.2009 02.04.2012-09:00:00 23.1909 02.04.2012-10:00:00 23.1859 02.04.2012-11:00:00 23.1708 02.04.2012-12:00:00 23.1507 02.04.2012-13:00:00 23.1105 02.04.2012-14:00:00 23.0904 02.04.2012-15:00:00 23.0804 02.04.2012-16:00:00 23.0653 02.04.2012-17:00:00 23.0553 02.04.2012-18:00:00 23.0302 02.04.2012-19:00:00 23.0051 02.04.2012-20:00:00 23.0000 02.04.2012-21:00:00 22.9699 02.04.2012-22:00:00 22.9599 02.04.2012-23:00:00 22.9398 02.05.2012-00:00:00 22.9197 02.05.2012-01:00:00 22.8946 02.05.2012-02:00:00 22.8645 02.05.2012-03:00:00 22.8343 02.05.2012-04:00:00 22.8042 02.05.2012-05:00:00 22.7791 02.05.2012-06:00:00 22.7490 02.05.2012-07:00:00 22.7339 02.05.2012-08:00:00 22.7188 02.05.2012-09:00:00 22.7038 02.05.2012-10:00:00 22.6937 02.05.2012-11:00:00 22.6837 02.05.2012-12:00:00 22.6736 02.05.2012-13:00:00 22.6686 02.05.2012-14:00:00 22.6586 02.05.2012-15:00:00 22.6485 02.05.2012-16:00:00 22.6385 02.05.2012-17:00:00 22.6134 02.05.2012-18:00:00 22.5883 02.05.2012-19:00:00 22.5682 02.05.2012-20:00:00 22.5431 02.05.2012-21:00:00 22.5230 02.05.2012-22:00:00 22.4928 02.05.2012-23:00:00 22.4677 02.06.2012-00:00:00 22.4577 02.06.2012-01:00:00 22.4326 02.06.2012-02:00:00 22.4225 02.06.2012-03:00:00 22.3924 02.06.2012-04:00:00 22.3673 02.06.2012-05:00:00 22.3573 02.06.2012-06:00:00 22.3422 02.06.2012-07:00:00 22.3121 02.06.2012-08:00:00 22.2819 02.06.2012-09:00:00 22.2568 02.06.2012-10:00:00 22.2367 02.06.2012-11:00:00 22.2267 02.06.2012-12:00:00 22.2066 02.06.2012-13:00:00 22.1915 02.06.2012-14:00:00 22.1564 02.06.2012-15:00:00 22.1463 02.06.2012-16:00:00 22.1262 02.06.2012-17:00:00 22.1162 02.06.2012-18:00:00 22.0961 02.06.2012-19:00:00 22.0760 02.06.2012-20:00:00 22.0610 02.06.2012-21:00:00 22.0359 02.06.2012-22:00:00 22.0057 02.06.2012-23:00:00 21.9806 02.07.2012-00:00:00 21.9605 02.07.2012-01:00:00 21.9404 02.07.2012-02:00:00 21.9254 02.07.2012-03:00:00 21.9153 02.07.2012-04:00:00 21.9053 02.07.2012-05:00:00 21.8802 02.07.2012-06:00:00 21.8752 02.07.2012-07:00:00 21.8400 02.07.2012-08:00:00 21.8350 02.07.2012-09:00:00 21.8199 02.07.2012-10:00:00 21.8099 02.07.2012-11:00:00 21.7998 02.07.2012-12:00:00 21.7697 02.07.2012-13:00:00 21.7546 02.07.2012-14:00:00 21.7345 02.07.2012-15:00:00 21.7195 02.07.2012-16:00:00 21.6994 02.07.2012-17:00:00 21.6944 02.07.2012-18:00:00 21.6693 02.07.2012-19:00:00 21.6492 02.07.2012-20:00:00 21.6190 02.07.2012-21:00:00 21.6140 02.07.2012-22:00:00 21.6040 02.07.2012-23:00:00 21.5889 02.08.2012-00:00:00 21.5638 02.08.2012-01:00:00 21.5387 02.08.2012-02:00:00 21.5387 02.08.2012-03:00:00 21.5337 02.08.2012-04:00:00 21.5136 02.08.2012-05:00:00 21.4935 02.08.2012-06:00:00 21.4835 02.08.2012-07:00:00 21.4583 02.08.2012-08:00:00 21.4433 02.08.2012-09:00:00 21.4182 02.08.2012-10:00:00 21.3981 02.08.2012-11:00:00 21.3931 02.08.2012-12:00:00 21.3529 02.08.2012-13:00:00 21.4232 02.08.2012-14:00:00 21.4784 02.08.2012-15:00:00 21.5136 02.08.2012-16:00:00 21.5538 02.08.2012-17:00:00 21.5789 02.08.2012-18:00:00 21.6090 02.08.2012-19:00:00 21.6341 02.08.2012-20:00:00 21.6743 02.08.2012-21:00:00 21.6743 02.08.2012-22:00:00 21.6793 02.08.2012-23:00:00 21.6893 02.09.2012-00:00:00 21.6994 02.09.2012-01:00:00 21.7145 02.09.2012-02:00:00 21.7496 02.09.2012-03:00:00 21.7597 02.09.2012-04:00:00 21.7848 02.09.2012-05:00:00 21.8249 02.09.2012-06:00:00 21.8701 02.09.2012-07:00:00 21.9003 02.09.2012-08:00:00 21.9204 02.09.2012-09:00:00 21.9204 02.09.2012-10:00:00 21.9555 02.09.2012-11:00:00 21.9806 02.09.2012-12:00:00 22.0057 02.09.2012-13:00:00 22.0258 02.09.2012-14:00:00 22.0459 02.09.2012-15:00:00 22.0610 02.09.2012-16:00:00 22.0961 02.09.2012-17:00:00 22.1413 02.09.2012-18:00:00 22.1765 02.09.2012-19:00:00 22.2166 02.09.2012-20:00:00 22.2719 02.09.2012-21:00:00 22.3623 02.09.2012-22:00:00 22.4276 02.09.2012-23:00:00 22.4677 02.10.2012-00:00:00 22.5280 02.10.2012-01:00:00 22.5581 02.10.2012-02:00:00 22.6033 02.10.2012-03:00:00 22.6385 02.10.2012-04:00:00 22.6636 02.10.2012-05:00:00 22.7590 02.10.2012-06:00:00 22.8896 02.10.2012-07:00:00 22.9699 02.10.2012-08:00:00 23.0352 02.10.2012-09:00:00 23.0754 02.10.2012-10:00:00 23.0955 02.10.2012-11:00:00 23.1356 02.10.2012-12:00:00 23.1607 02.10.2012-13:00:00 23.2110 02.10.2012-14:00:00 23.2763 02.10.2012-15:00:00 23.3164 02.10.2012-16:00:00 23.3516 02.10.2012-17:00:00 23.3666 02.10.2012-18:00:00 23.3767 02.10.2012-19:00:00 23.3817 02.10.2012-20:00:00 23.3867 02.10.2012-21:00:00 23.3867 02.10.2012-22:00:00 23.3867 02.10.2012-23:00:00 23.4018 02.11.2012-00:00:00 23.4018 02.11.2012-01:00:00 23.4118 02.11.2012-02:00:00 23.4219 02.11.2012-03:00:00 23.4068 02.11.2012-04:00:00 23.4118 02.11.2012-05:00:00 23.4068 02.11.2012-06:00:00 23.4018 02.11.2012-07:00:00 23.4018 02.11.2012-08:00:00 23.4068 02.11.2012-09:00:00 23.4118 02.11.2012-10:00:00 23.4269 02.11.2012-11:00:00 23.4319 02.11.2012-12:00:00 23.4269 02.11.2012-13:00:00 23.4269 02.11.2012-14:00:00 23.4269 02.11.2012-15:00:00 23.4269 02.11.2012-16:00:00 23.4269 02.11.2012-17:00:00 23.4118 02.11.2012-18:00:00 23.3968 02.11.2012-19:00:00 23.3918 02.11.2012-20:00:00 23.3717 02.11.2012-21:00:00 23.3616 02.11.2012-22:00:00 23.3415 02.11.2012-23:00:00 23.3365 02.12.2012-00:00:00 23.3315 02.12.2012-01:00:00 23.3265 02.12.2012-02:00:00 23.3164 02.12.2012-03:00:00 23.3064 02.12.2012-04:00:00 23.3064 02.12.2012-05:00:00 23.2813 02.12.2012-06:00:00 23.2763 02.12.2012-07:00:00 23.2562 02.12.2012-08:00:00 23.2311 02.12.2012-09:00:00 23.2160 02.12.2012-10:00:00 23.2009 02.12.2012-11:00:00 23.1808 02.12.2012-12:00:00 23.1758 02.12.2012-13:00:00 23.1607 02.12.2012-14:00:00 23.1407 02.12.2012-15:00:00 23.1256 02.12.2012-16:00:00 23.1005 02.12.2012-17:00:00 23.0904 02.12.2012-18:00:00 23.0854 02.12.2012-19:00:00 23.0854 02.12.2012-20:00:00 23.0754 02.12.2012-21:00:00 23.0754 02.12.2012-22:00:00 23.0553 02.12.2012-23:00:00 23.0452 02.13.2012-00:00:00 23.0352 02.13.2012-01:00:00 23.0201 02.13.2012-02:00:00 23.0151 02.13.2012-03:00:00 23.0051 02.13.2012-04:00:00 22.9749 02.13.2012-05:00:00 22.9599 02.13.2012-06:00:00 22.9599 02.13.2012-07:00:00 22.9348 02.13.2012-08:00:00 22.9197 02.13.2012-09:00:00 22.8996 02.13.2012-10:00:00 22.9097 02.13.2012-11:00:00 22.8946 02.13.2012-12:00:00 22.8695 02.13.2012-13:00:00 22.8645 02.13.2012-14:00:00 22.8494 02.13.2012-15:00:00 22.8394 02.13.2012-16:00:00 22.8243 02.13.2012-17:00:00 22.8042 02.13.2012-18:00:00 22.7942 02.13.2012-19:00:00 22.7891 02.13.2012-20:00:00 22.7640 02.13.2012-21:00:00 22.7490 02.13.2012-22:00:00 22.7138 02.13.2012-23:00:00 22.6987 02.14.2012-00:00:00 22.6987 02.14.2012-01:00:00 22.6787 02.14.2012-02:00:00 22.6636 02.14.2012-03:00:00 22.6435 02.14.2012-04:00:00 22.6335 02.14.2012-05:00:00 22.6234 02.14.2012-06:00:00 22.6134 02.14.2012-07:00:00 22.5983 02.14.2012-08:00:00 22.5883 02.14.2012-09:00:00 22.5782 02.14.2012-10:00:00 22.5682 02.14.2012-11:00:00 22.5330 02.14.2012-12:00:00 22.5230 02.14.2012-13:00:00 22.5029 02.14.2012-14:00:00 22.4778 02.14.2012-15:00:00 22.4627 02.14.2012-16:00:00 22.4476 02.14.2012-17:00:00 22.4476 02.14.2012-18:00:00 22.4426 02.14.2012-19:00:00 22.4175 02.14.2012-20:00:00 22.4125 02.14.2012-21:00:00 22.3924 02.14.2012-22:00:00 22.3773 02.14.2012-23:00:00 22.3573 02.15.2012-00:00:00 22.3472 02.15.2012-01:00:00 22.3171 02.15.2012-02:00:00 22.2970 02.15.2012-03:00:00 22.2769 02.15.2012-04:00:00 22.2418 02.15.2012-05:00:00 22.2016 02.15.2012-06:00:00 22.1714 02.15.2012-07:00:00 22.1514 02.15.2012-08:00:00 22.1313 02.15.2012-09:00:00 22.1112 02.15.2012-10:00:00 22.0961 02.15.2012-11:00:00 22.0861 02.15.2012-12:00:00 22.0660 02.15.2012-13:00:00 22.0559 02.15.2012-14:00:00 22.0208 02.15.2012-15:00:00 22.0107 02.15.2012-16:00:00 21.9907 02.15.2012-17:00:00 21.9505 02.15.2012-18:00:00 21.9404 02.15.2012-19:00:00 21.9304 02.15.2012-20:00:00 21.9103 02.15.2012-21:00:00 21.8802 02.15.2012-22:00:00 21.8450 02.15.2012-23:00:00 21.8249 02.16.2012-00:00:00 21.8099 02.16.2012-01:00:00 21.8049 02.16.2012-02:00:00 21.7848 02.16.2012-03:00:00 21.7647 02.16.2012-04:00:00 21.7546 02.16.2012-05:00:00 21.7345 02.16.2012-06:00:00 21.6944 02.16.2012-07:00:00 21.6592 02.16.2012-08:00:00 21.6291 02.16.2012-09:00:00 21.5939 02.16.2012-10:00:00 21.5789 02.16.2012-11:00:00 21.5437 02.16.2012-12:00:00 21.5236 02.16.2012-13:00:00 21.5136 02.16.2012-14:00:00 21.4985 02.16.2012-15:00:00 21.4784 02.16.2012-16:00:00 21.4533 02.16.2012-17:00:00 21.4433 02.16.2012-18:00:00 21.4182 02.16.2012-19:00:00 21.4081 02.16.2012-20:00:00 21.3830 02.16.2012-21:00:00 21.3529 02.16.2012-22:00:00 21.3428 02.16.2012-23:00:00 21.3378 02.17.2012-00:00:00 21.3278 02.17.2012-01:00:00 21.3328 02.17.2012-02:00:00 21.3479 02.17.2012-03:00:00 21.3378 02.17.2012-04:00:00 21.3328 02.17.2012-05:00:00 21.3177 02.17.2012-06:00:00 21.3177 02.17.2012-07:00:00 21.3077 02.17.2012-08:00:00 21.2976 02.17.2012-09:00:00 21.2876 02.17.2012-10:00:00 21.2876 02.17.2012-11:00:00 21.2776 02.17.2012-12:00:00 21.2725 02.17.2012-13:00:00 21.3880 02.17.2012-14:00:00 21.5387 02.17.2012-15:00:00 21.5990 02.17.2012-16:00:00 21.6492 02.17.2012-17:00:00 21.7094 02.17.2012-18:00:00 21.7195 02.17.2012-19:00:00 21.7295 02.17.2012-20:00:00 21.7747 02.17.2012-21:00:00 21.8149 02.17.2012-22:00:00 21.8601 02.17.2012-23:00:00 21.8952 02.18.2012-00:00:00 21.8952 02.18.2012-01:00:00 21.9003 02.18.2012-02:00:00 21.8952 02.18.2012-03:00:00 21.8852 02.18.2012-04:00:00 21.8852 02.18.2012-05:00:00 21.9003 02.18.2012-06:00:00 21.9053 02.18.2012-07:00:00 21.8902 02.18.2012-08:00:00 21.8852 02.18.2012-09:00:00 21.8952 02.18.2012-10:00:00 21.9003 02.18.2012-11:00:00 21.8852 02.18.2012-12:00:00 21.8902 02.18.2012-13:00:00 21.9153 02.18.2012-14:00:00 21.9153 02.18.2012-15:00:00 21.9254 02.18.2012-16:00:00 21.9354 02.18.2012-17:00:00 21.9254 02.18.2012-18:00:00 21.9304 02.18.2012-19:00:00 21.9304 02.18.2012-20:00:00 21.9304 02.18.2012-21:00:00 21.9103 02.18.2012-22:00:00 21.9003 02.18.2012-23:00:00 21.8852 02.19.2012-00:00:00 21.8701 02.19.2012-01:00:00 21.8601 02.19.2012-02:00:00 21.8450 02.19.2012-03:00:00 21.8300 02.19.2012-04:00:00 21.8350 02.19.2012-05:00:00 21.8099 02.19.2012-06:00:00 21.7948 02.19.2012-07:00:00 21.7948 02.19.2012-08:00:00 21.7898 02.19.2012-09:00:00 21.7848 02.19.2012-10:00:00 21.7797 02.19.2012-11:00:00 21.7797 02.19.2012-12:00:00 21.7647 02.19.2012-13:00:00 21.7546 02.19.2012-14:00:00 21.7597 02.19.2012-15:00:00 21.7496 02.19.2012-16:00:00 21.7446 02.19.2012-17:00:00 21.7295 02.19.2012-18:00:00 21.7195 02.19.2012-19:00:00 21.7145 02.19.2012-20:00:00 21.7094 02.19.2012-21:00:00 21.6994 02.19.2012-22:00:00 21.6793 02.19.2012-23:00:00 21.6693 02.20.2012-00:00:00 21.6642 02.20.2012-01:00:00 21.6743 02.20.2012-02:00:00 21.6693 02.20.2012-03:00:00 21.6693 02.20.2012-04:00:00 21.6642 02.20.2012-05:00:00 21.6642 02.20.2012-06:00:00 21.6642 02.20.2012-07:00:00 21.6542 02.20.2012-08:00:00 21.6391 02.20.2012-09:00:00 21.6291 02.20.2012-10:00:00 21.6291 02.20.2012-11:00:00 21.6190 02.20.2012-12:00:00 21.6190 02.20.2012-13:00:00 21.6040 02.20.2012-14:00:00 21.5990 02.20.2012-15:00:00 21.5889 02.20.2012-16:00:00 21.5990 02.20.2012-17:00:00 21.5990 02.20.2012-18:00:00 21.5990 02.20.2012-19:00:00 21.5839 02.20.2012-20:00:00 21.5688 02.20.2012-21:00:00 21.5738 02.20.2012-22:00:00 21.5789 02.20.2012-23:00:00 21.5990 02.21.2012-00:00:00 21.6391 02.21.2012-01:00:00 21.7044 02.21.2012-02:00:00 21.7998 02.21.2012-03:00:00 21.9053 02.21.2012-04:00:00 22.0911 02.21.2012-05:00:00 22.3422 02.21.2012-06:00:00 22.6234 02.21.2012-07:00:00 22.8695 02.21.2012-08:00:00 23.0553 02.21.2012-09:00:00 23.1959 02.21.2012-10:00:00 23.3616 02.21.2012-11:00:00 23.4370 02.21.2012-12:00:00 23.5474 02.21.2012-13:00:00 23.6127 02.21.2012-14:00:00 23.6680 02.21.2012-15:00:00 23.7734 02.21.2012-16:00:00 23.9843 02.21.2012-17:00:00 24.1099 02.21.2012-18:00:00 24.2555 02.21.2012-19:00:00 24.3660 02.21.2012-20:00:00 24.4614 02.21.2012-21:00:00 24.5618 02.21.2012-22:00:00 24.6020 02.21.2012-23:00:00 24.6322 02.22.2012-00:00:00 24.6573 02.22.2012-01:00:00 24.6874 02.22.2012-02:00:00 24.7627 02.22.2012-03:00:00 24.8129 02.22.2012-04:00:00 24.8933 02.22.2012-05:00:00 24.9184 02.22.2012-06:00:00 24.9435 02.22.2012-07:00:00 24.9535 02.22.2012-08:00:00 24.9485 02.22.2012-09:00:00 24.9485 02.22.2012-10:00:00 24.9385 02.22.2012-11:00:00 24.9435 02.22.2012-12:00:00 24.9335 02.22.2012-13:00:00 24.9335 02.22.2012-14:00:00 24.9385 02.22.2012-15:00:00 24.9435 02.22.2012-16:00:00 24.9184 02.22.2012-17:00:00 24.9084 02.22.2012-18:00:00 24.9084 02.22.2012-19:00:00 24.9084 02.22.2012-20:00:00 24.8832 02.22.2012-21:00:00 24.8832 02.22.2012-22:00:00 24.8832 02.22.2012-23:00:00 24.8782 02.23.2012-00:00:00 24.8832 02.23.2012-01:00:00 24.8632 02.23.2012-02:00:00 24.8531 02.23.2012-03:00:00 24.8481 02.23.2012-04:00:00 24.8380 02.23.2012-05:00:00 24.8230 02.23.2012-06:00:00 24.8180 02.23.2012-07:00:00 24.8129 02.23.2012-08:00:00 24.8129 02.23.2012-09:00:00 24.8079 02.23.2012-10:00:00 24.8079 02.23.2012-11:00:00 24.7828 02.23.2012-12:00:00 24.7778 02.23.2012-13:00:00 24.7677 02.23.2012-14:00:00 24.7376 02.23.2012-15:00:00 24.7225 02.23.2012-16:00:00 24.7125 02.23.2012-17:00:00 24.7125 02.23.2012-18:00:00 24.7075 02.23.2012-19:00:00 24.7025 02.23.2012-20:00:00 24.6874 02.23.2012-21:00:00 24.6874 02.23.2012-22:00:00 24.6924 02.23.2012-23:00:00 24.6773 02.24.2012-00:00:00 24.6623 02.24.2012-01:00:00 24.6623 02.24.2012-02:00:00 24.6472 02.24.2012-03:00:00 24.6271 02.24.2012-04:00:00 24.6221 02.24.2012-05:00:00 24.6121 02.24.2012-06:00:00 24.6070 02.24.2012-07:00:00 24.6020 02.24.2012-08:00:00 24.5920 02.24.2012-09:00:00 24.5970 02.24.2012-10:00:00 24.5819 02.24.2012-11:00:00 24.5769 02.24.2012-12:00:00 24.5669 02.24.2012-13:00:00 24.5719 02.24.2012-14:00:00 24.5669 02.24.2012-15:00:00 24.5719 02.24.2012-16:00:00 24.6020 02.24.2012-17:00:00 24.6472 02.24.2012-18:00:00 24.6723 02.24.2012-19:00:00 24.7426 02.24.2012-20:00:00 24.8079 02.24.2012-21:00:00 24.8431 02.24.2012-22:00:00 24.8682 02.24.2012-23:00:00 24.9234 02.25.2012-00:00:00 24.9284 02.25.2012-01:00:00 24.9385 02.25.2012-02:00:00 24.9284 02.25.2012-03:00:00 24.9234 02.25.2012-04:00:00 24.8933 02.25.2012-05:00:00 24.8682 02.25.2012-06:00:00 24.8581 02.25.2012-07:00:00 24.8330 02.25.2012-08:00:00 24.8230 02.25.2012-09:00:00 24.8029 02.25.2012-10:00:00 24.7778 02.25.2012-11:00:00 24.7577 02.25.2012-12:00:00 24.7677 02.25.2012-13:00:00 24.7527 02.25.2012-14:00:00 24.7376 02.25.2012-15:00:00 24.7225 02.25.2012-16:00:00 24.7225 02.25.2012-17:00:00 24.7025 02.25.2012-18:00:00 24.6924 02.25.2012-19:00:00 24.6723 02.25.2012-20:00:00 24.6673 02.25.2012-21:00:00 24.6522 02.25.2012-22:00:00 24.6271 02.25.2012-23:00:00 24.6070 02.26.2012-00:00:00 24.6070 02.26.2012-01:00:00 24.5920 02.26.2012-02:00:00 24.5870 02.26.2012-03:00:00 24.5618 02.26.2012-04:00:00 24.5468 02.26.2012-05:00:00 24.5267 02.26.2012-06:00:00 24.5116 02.26.2012-07:00:00 24.4966 02.26.2012-08:00:00 24.4664 02.26.2012-09:00:00 24.4413 02.26.2012-10:00:00 24.4263 02.26.2012-11:00:00 24.4011 02.26.2012-12:00:00 24.3760 02.26.2012-13:00:00 24.3509 02.26.2012-14:00:00 24.3308 02.26.2012-15:00:00 24.3208 02.26.2012-16:00:00 24.2856 02.26.2012-17:00:00 24.2505 02.26.2012-18:00:00 24.2455 02.26.2012-19:00:00 24.2304 02.26.2012-20:00:00 24.2153 02.26.2012-21:00:00 24.1802 02.26.2012-22:00:00 24.1752 02.26.2012-23:00:00 24.1551 02.27.2012-00:00:00 24.1350 02.27.2012-01:00:00 24.1199 02.27.2012-02:00:00 24.0948 02.27.2012-03:00:00 24.0597 02.27.2012-04:00:00 24.0195 02.27.2012-05:00:00 23.9894 02.27.2012-06:00:00 23.9693 02.27.2012-07:00:00 23.9542 02.27.2012-08:00:00 23.9291 02.27.2012-09:00:00 23.8939 02.27.2012-10:00:00 23.8738 02.27.2012-11:00:00 23.8638 02.27.2012-12:00:00 23.8437 02.27.2012-13:00:00 23.8287 02.27.2012-14:00:00 23.8186 02.27.2012-15:00:00 23.7885 02.27.2012-16:00:00 23.7634 02.27.2012-17:00:00 23.7383 02.27.2012-18:00:00 23.6981 02.27.2012-19:00:00 23.6780 02.27.2012-20:00:00 23.6579 02.27.2012-21:00:00 23.6378 02.27.2012-22:00:00 23.6127 02.27.2012-23:00:00 23.5776 02.28.2012-00:00:00 23.5575 02.28.2012-01:00:00 23.5424 02.28.2012-02:00:00 23.5123 02.28.2012-03:00:00 23.4972 02.28.2012-04:00:00 23.4771 02.28.2012-05:00:00 23.4570 02.28.2012-06:00:00 23.4470 02.28.2012-07:00:00 23.4169 02.28.2012-08:00:00 23.3968 02.28.2012-09:00:00 23.3867 02.28.2012-10:00:00 23.3666 02.28.2012-11:00:00 23.3265 02.28.2012-12:00:00 23.3114 02.28.2012-13:00:00 23.2913 02.28.2012-14:00:00 23.2813 02.28.2012-15:00:00 23.2612 02.28.2012-16:00:00 23.2562 02.28.2012-17:00:00 23.2612 02.28.2012-18:00:00 23.2511 02.28.2012-19:00:00 23.2210 02.28.2012-20:00:00 23.1758 02.28.2012-21:00:00 23.1507 02.28.2012-22:00:00 23.1356 02.28.2012-23:00:00 23.1156 02.29.2012-00:00:00 23.0955 02.29.2012-01:00:00 23.1055 02.29.2012-02:00:00 23.0904 02.29.2012-03:00:00 23.0754 02.29.2012-04:00:00 23.0704 02.29.2012-05:00:00 23.0352 02.29.2012-06:00:00 23.0151 02.29.2012-07:00:00 22.9900 02.29.2012-08:00:00 22.9749 02.29.2012-09:00:00 22.9649 02.29.2012-10:00:00 22.9699 02.29.2012-11:00:00 22.9699 02.29.2012-12:00:00 22.9649 02.29.2012-13:00:00 22.9599 02.29.2012-14:00:00 22.9348 02.29.2012-15:00:00 22.9348 02.29.2012-16:00:00 22.9448 02.29.2012-17:00:00 22.9297 02.29.2012-18:00:00 22.9097 02.29.2012-19:00:00 22.8896 02.29.2012-20:00:00 22.8544 02.29.2012-21:00:00 22.8243 02.29.2012-22:00:00 22.7992 02.29.2012-23:00:00 22.7690 03.01.2012-00:00:00 22.7439 03.01.2012-01:00:00 22.7138 03.01.2012-02:00:00 22.6987 03.01.2012-03:00:00 22.6787 03.01.2012-04:00:00 22.6535 03.01.2012-05:00:00 22.6184 03.01.2012-06:00:00 22.5983 03.01.2012-07:00:00 22.5782 03.01.2012-08:00:00 22.5682 03.01.2012-09:00:00 22.5531 03.01.2012-10:00:00 22.5380 03.01.2012-11:00:00 22.5280 03.01.2012-12:00:00 22.5029 03.01.2012-13:00:00 22.5029 03.01.2012-14:00:00 22.5029 03.01.2012-15:00:00 22.5129 03.01.2012-16:00:00 22.5079 03.01.2012-17:00:00 22.4878 03.01.2012-18:00:00 22.4527 03.01.2012-19:00:00 22.4326 03.01.2012-20:00:00 22.4225 03.01.2012-21:00:00 22.4025 03.01.2012-22:00:00 22.3824 03.01.2012-23:00:00 22.3723 03.02.2012-00:00:00 22.3472 03.02.2012-01:00:00 22.3372 03.02.2012-02:00:00 22.3121 03.02.2012-03:00:00 22.2920 03.02.2012-04:00:00 22.2869 03.02.2012-05:00:00 22.2719 03.02.2012-06:00:00 22.2317 03.02.2012-07:00:00 22.1966 03.02.2012-08:00:00 22.1664 03.02.2012-09:00:00 22.1514 03.02.2012-10:00:00 22.1313 03.02.2012-11:00:00 22.1162 03.02.2012-12:00:00 22.1162 03.02.2012-13:00:00 22.1011 03.02.2012-14:00:00 22.0911 03.02.2012-15:00:00 22.1463 03.02.2012-16:00:00 22.1062 03.02.2012-17:00:00 22.1313 03.02.2012-18:00:00 22.1463 03.02.2012-19:00:00 22.1564 03.02.2012-20:00:00 22.1614 03.02.2012-21:00:00 22.1714 03.02.2012-22:00:00 22.1714 03.02.2012-23:00:00 22.2016 03.03.2012-00:00:00 22.2116 03.03.2012-01:00:00 22.2468 03.03.2012-02:00:00 22.3020 03.03.2012-03:00:00 22.3824 03.03.2012-04:00:00 22.4476 03.03.2012-05:00:00 22.4878 03.03.2012-06:00:00 22.5280 03.03.2012-07:00:00 22.5682 03.03.2012-08:00:00 22.6184 03.03.2012-09:00:00 22.7038 03.03.2012-10:00:00 22.7690 03.03.2012-11:00:00 22.7891 03.03.2012-12:00:00 22.8243 03.03.2012-13:00:00 22.8695 03.03.2012-14:00:00 22.9448 03.03.2012-15:00:00 23.0051 03.03.2012-16:00:00 23.0402 03.03.2012-17:00:00 23.0904 03.03.2012-18:00:00 23.1206 03.03.2012-19:00:00 23.1407 03.03.2012-20:00:00 23.1708 03.03.2012-21:00:00 23.2160 03.03.2012-22:00:00 23.2511 03.03.2012-23:00:00 23.2763 03.04.2012-00:00:00 23.2913 03.04.2012-01:00:00 23.3315 03.04.2012-02:00:00 23.3516 03.04.2012-03:00:00 23.3415 03.04.2012-04:00:00 23.3516 03.04.2012-05:00:00 23.3616 03.04.2012-06:00:00 23.3616 03.04.2012-07:00:00 23.3616 03.04.2012-08:00:00 23.3767 03.04.2012-09:00:00 23.3767 03.04.2012-10:00:00 23.3867 03.04.2012-11:00:00 23.3968 03.04.2012-12:00:00 23.3918 03.04.2012-13:00:00 23.3968 03.04.2012-14:00:00 23.3968 03.04.2012-15:00:00 23.3968 03.04.2012-16:00:00 23.4018 03.04.2012-17:00:00 23.4018 03.04.2012-18:00:00 23.3968 03.04.2012-19:00:00 23.4068 03.04.2012-20:00:00 23.4169 03.04.2012-21:00:00 23.4219 03.04.2012-22:00:00 23.4169 03.04.2012-23:00:00 23.4018 03.05.2012-00:00:00 23.3968 03.05.2012-01:00:00 23.3867 03.05.2012-02:00:00 23.3918 03.05.2012-03:00:00 23.4169 03.05.2012-04:00:00 23.4922 03.05.2012-05:00:00 23.5625 03.05.2012-06:00:00 23.6680 03.05.2012-07:00:00 23.7132 03.05.2012-08:00:00 23.7433 03.05.2012-09:00:00 23.7734 03.05.2012-10:00:00 23.8588 03.05.2012-11:00:00 23.9341 03.05.2012-12:00:00 24.0094 03.05.2012-13:00:00 24.0647 03.05.2012-14:00:00 24.0998 03.05.2012-15:00:00 24.1049 03.05.2012-16:00:00 24.1049 03.05.2012-17:00:00 24.1149 03.05.2012-18:00:00 24.1199 03.05.2012-19:00:00 24.1099 03.05.2012-20:00:00 24.1099 03.05.2012-21:00:00 24.1099 03.05.2012-22:00:00 24.1199 03.05.2012-23:00:00 24.1149 03.06.2012-00:00:00 24.1099 03.06.2012-01:00:00 24.1049 03.06.2012-02:00:00 24.0998 03.06.2012-03:00:00 24.0948 03.06.2012-04:00:00 24.0898 03.06.2012-05:00:00 24.0797 03.06.2012-06:00:00 24.0747 03.06.2012-07:00:00 24.0697 03.06.2012-08:00:00 24.0546 03.06.2012-09:00:00 24.0396 03.06.2012-10:00:00 24.0245 03.06.2012-11:00:00 24.0145 03.06.2012-12:00:00 24.0094 03.06.2012-13:00:00 24.0145 03.06.2012-14:00:00 24.0044 03.06.2012-15:00:00 23.9994 03.06.2012-16:00:00 23.9793 03.06.2012-17:00:00 23.9592 03.06.2012-18:00:00 23.9442 03.06.2012-19:00:00 23.9341 03.06.2012-20:00:00 23.9241 03.06.2012-21:00:00 23.9040 03.06.2012-22:00:00 23.8939 03.06.2012-23:00:00 23.8789 03.07.2012-00:00:00 23.8588 03.07.2012-01:00:00 23.8387 03.07.2012-02:00:00 23.8287 03.07.2012-03:00:00 23.8136 03.07.2012-04:00:00 23.8035 03.07.2012-05:00:00 23.7835 03.07.2012-06:00:00 23.7583 03.07.2012-07:00:00 23.7332 03.07.2012-08:00:00 23.7182 03.07.2012-09:00:00 23.7031 03.07.2012-10:00:00 23.7031 03.07.2012-11:00:00 23.6931 03.07.2012-12:00:00 23.6880 03.07.2012-13:00:00 23.6629 03.07.2012-14:00:00 23.6579 03.07.2012-15:00:00 23.6579 03.07.2012-16:00:00 23.6529 03.07.2012-17:00:00 23.6378 03.07.2012-18:00:00 23.6378 03.07.2012-19:00:00 23.6328 03.07.2012-20:00:00 23.6328 03.07.2012-21:00:00 23.6177 03.07.2012-22:00:00 23.6027 03.07.2012-23:00:00 23.5926 03.08.2012-00:00:00 23.5625 03.08.2012-01:00:00 23.5575 03.08.2012-02:00:00 23.5374 03.08.2012-03:00:00 23.5324 03.08.2012-04:00:00 23.5173 03.08.2012-05:00:00 23.4972 03.08.2012-06:00:00 23.4771 03.08.2012-07:00:00 23.4470 03.08.2012-08:00:00 23.4169 03.08.2012-09:00:00 23.3968 03.08.2012-10:00:00 23.3817 03.08.2012-11:00:00 23.3767 03.08.2012-12:00:00 23.3666 03.08.2012-13:00:00 23.3666 03.08.2012-14:00:00 23.3616 03.08.2012-15:00:00 23.3566 03.08.2012-16:00:00 23.3415 03.08.2012-17:00:00 23.3415 03.08.2012-18:00:00 23.3315 03.08.2012-19:00:00 23.3114 03.08.2012-20:00:00 23.2913 03.08.2012-21:00:00 23.2813 03.08.2012-22:00:00 23.2662 03.08.2012-23:00:00 23.2612 03.09.2012-00:00:00 23.2612 03.09.2012-01:00:00 23.2311 03.09.2012-02:00:00 23.2311 03.09.2012-03:00:00 23.2160 03.09.2012-04:00:00 23.2110 03.09.2012-05:00:00 23.2009 03.09.2012-06:00:00 23.1808 03.09.2012-07:00:00 23.1708 03.09.2012-08:00:00 23.1557 03.09.2012-09:00:00 23.1407 03.09.2012-10:00:00 23.1256 03.09.2012-11:00:00 23.1256 03.09.2012-12:00:00 23.1256 03.09.2012-13:00:00 23.1457 03.09.2012-14:00:00 23.1808 03.09.2012-15:00:00 23.2361 03.09.2012-16:00:00 23.3164 03.09.2012-17:00:00 23.4570 03.09.2012-18:00:00 23.5273 03.09.2012-19:00:00 23.5826 03.09.2012-20:00:00 23.6479 03.09.2012-21:00:00 23.6830 03.09.2012-22:00:00 23.7332 03.09.2012-23:00:00 23.7835 03.10.2012-00:00:00 23.8236 03.10.2012-01:00:00 23.8688 03.10.2012-02:00:00 23.8889 03.10.2012-03:00:00 23.9040 03.10.2012-04:00:00 23.9542 03.10.2012-05:00:00 23.9642 03.10.2012-06:00:00 23.9843 03.10.2012-07:00:00 23.9994 03.10.2012-08:00:00 23.9944 03.10.2012-09:00:00 23.9944 03.10.2012-10:00:00 24.0044 03.10.2012-11:00:00 24.0195 03.10.2012-12:00:00 24.0295 03.10.2012-13:00:00 24.0346 03.10.2012-14:00:00 24.0396 03.10.2012-15:00:00 24.0546 03.10.2012-16:00:00 24.0597 03.10.2012-17:00:00 24.0747 03.10.2012-18:00:00 24.0697 03.10.2012-19:00:00 24.0697 03.10.2012-20:00:00 24.0647 03.10.2012-21:00:00 24.0647 03.10.2012-22:00:00 24.0546 03.10.2012-23:00:00 24.0546 03.11.2012-00:00:00 24.0597 03.11.2012-01:00:00 24.0396 03.11.2012-02:00:00 24.0496 03.11.2012-03:00:00 24.0446 03.11.2012-04:00:00 24.0396 03.11.2012-05:00:00 24.0396 03.11.2012-06:00:00 24.0245 03.11.2012-07:00:00 24.0195 03.11.2012-08:00:00 24.0044 03.11.2012-09:00:00 23.9994 03.11.2012-10:00:00 24.0094 03.11.2012-11:00:00 24.0044 03.11.2012-12:00:00 23.9994 03.11.2012-13:00:00 23.9793 03.11.2012-14:00:00 23.9693 03.11.2012-15:00:00 23.9693 03.11.2012-16:00:00 23.9642 03.11.2012-17:00:00 23.9693 03.11.2012-18:00:00 23.9693 03.11.2012-19:00:00 23.9743 03.11.2012-20:00:00 23.9542 03.11.2012-21:00:00 23.9442 03.11.2012-22:00:00 23.9391 03.11.2012-23:00:00 23.9291 03.12.2012-00:00:00 23.9140 03.12.2012-01:00:00 23.8889 03.12.2012-02:00:00 23.8889 03.12.2012-03:00:00 23.8688 03.12.2012-04:00:00 23.8487 03.12.2012-05:00:00 23.8437 03.12.2012-06:00:00 23.8186 03.12.2012-07:00:00 23.8136 03.12.2012-08:00:00 23.8086 03.12.2012-09:00:00 23.7885 03.12.2012-10:00:00 23.7835 03.12.2012-11:00:00 23.7634 03.12.2012-12:00:00 23.7483 03.12.2012-13:00:00 23.7433 03.12.2012-14:00:00 23.7232 03.12.2012-15:00:00 23.7081 03.12.2012-16:00:00 23.6981 03.12.2012-17:00:00 23.6931 03.12.2012-18:00:00 23.7232 03.12.2012-19:00:00 23.7483 03.12.2012-20:00:00 23.7734 03.12.2012-21:00:00 23.8086 03.12.2012-22:00:00 23.8387 03.12.2012-23:00:00 23.8588 03.13.2012-00:00:00 23.8487 03.13.2012-01:00:00 23.8387 03.13.2012-02:00:00 23.8086 03.13.2012-03:00:00 23.8086 03.13.2012-04:00:00 23.8086 03.13.2012-05:00:00 23.8035 03.13.2012-06:00:00 23.7935 03.13.2012-07:00:00 23.7885 03.13.2012-08:00:00 23.7784 03.13.2012-09:00:00 23.7784 03.13.2012-10:00:00 23.7835 03.13.2012-11:00:00 23.7835 03.13.2012-12:00:00 23.7935 03.13.2012-13:00:00 23.8186 03.13.2012-14:00:00 23.8387 03.13.2012-15:00:00 23.8538 03.13.2012-16:00:00 23.8538 03.13.2012-17:00:00 23.8487 03.13.2012-18:00:00 23.8337 03.13.2012-19:00:00 23.8287 03.13.2012-20:00:00 23.8186 03.13.2012-21:00:00 23.8035 03.13.2012-22:00:00 23.7835 03.13.2012-23:00:00 23.7734 03.14.2012-00:00:00 23.7483 03.14.2012-01:00:00 23.7282 03.14.2012-02:00:00 23.7081 03.14.2012-03:00:00 23.6981 03.14.2012-04:00:00 23.6931 03.14.2012-05:00:00 23.6730 03.14.2012-06:00:00 23.6629 03.14.2012-07:00:00 23.6328 03.14.2012-08:00:00 23.6228 03.14.2012-09:00:00 23.6177 03.14.2012-10:00:00 23.6228 03.14.2012-11:00:00 23.6228 03.14.2012-12:00:00 23.6328 03.14.2012-13:00:00 23.6328 03.14.2012-14:00:00 23.6428 03.14.2012-15:00:00 23.6228 03.14.2012-16:00:00 23.6127 03.14.2012-17:00:00 23.6278 03.14.2012-18:00:00 23.6378 03.14.2012-19:00:00 23.6529 03.14.2012-20:00:00 23.6579 03.14.2012-21:00:00 23.6629 03.14.2012-22:00:00 23.6830 03.14.2012-23:00:00 23.6981 03.15.2012-00:00:00 23.7132 03.15.2012-01:00:00 23.6981 03.15.2012-02:00:00 23.6830 03.15.2012-03:00:00 23.6981 03.15.2012-04:00:00 23.7282 03.15.2012-05:00:00 23.7533 03.15.2012-06:00:00 23.7332 03.15.2012-07:00:00 23.7433 03.15.2012-08:00:00 23.7483 03.15.2012-09:00:00 23.7433 03.15.2012-10:00:00 23.7433 03.15.2012-11:00:00 23.7533 03.15.2012-12:00:00 23.7784 03.15.2012-13:00:00 23.8136 03.15.2012-14:00:00 23.8387 03.15.2012-15:00:00 23.8738 03.15.2012-16:00:00 23.9391 03.15.2012-17:00:00 24.0195 03.15.2012-18:00:00 24.0446 03.15.2012-19:00:00 24.0797 03.15.2012-20:00:00 24.0948 03.15.2012-21:00:00 24.1149 03.15.2012-22:00:00 24.1450 03.15.2012-23:00:00 24.1752 03.16.2012-00:00:00 24.2003 03.16.2012-01:00:00 24.2103 03.16.2012-02:00:00 24.2304 03.16.2012-03:00:00 24.2354 03.16.2012-04:00:00 24.2304 03.16.2012-05:00:00 24.2505 03.16.2012-06:00:00 24.2706 03.16.2012-07:00:00 24.2756 03.16.2012-08:00:00 24.3007 03.16.2012-09:00:00 24.3057 03.16.2012-10:00:00 24.3409 03.16.2012-11:00:00 24.3660 03.16.2012-12:00:00 24.3961 03.16.2012-13:00:00 24.4263 03.16.2012-14:00:00 24.4514 03.16.2012-15:00:00 24.4614 03.16.2012-16:00:00 24.4514 03.16.2012-17:00:00 24.4614 03.16.2012-18:00:00 24.4664 03.16.2012-19:00:00 24.4564 03.16.2012-20:00:00 24.4514 03.16.2012-21:00:00 24.4564 03.16.2012-22:00:00 24.4463 03.16.2012-23:00:00 24.4313 03.17.2012-00:00:00 24.4263 03.17.2012-01:00:00 24.4212 03.17.2012-02:00:00 24.4112 03.17.2012-03:00:00 24.4011 03.17.2012-04:00:00 24.3911 03.17.2012-05:00:00 24.3911 03.17.2012-06:00:00 24.3911 03.17.2012-07:00:00 24.3811 03.17.2012-08:00:00 24.3811 03.17.2012-09:00:00 24.3861 03.17.2012-10:00:00 24.3911 03.17.2012-11:00:00 24.3861 03.17.2012-12:00:00 24.4011 03.17.2012-13:00:00 24.4062 03.17.2012-14:00:00 24.4162 03.17.2012-15:00:00 24.4263 03.17.2012-16:00:00 24.4413 03.17.2012-17:00:00 24.4463 03.17.2012-18:00:00 24.4514 03.17.2012-19:00:00 24.4514 03.17.2012-20:00:00 24.4514 03.17.2012-21:00:00 24.4363 03.17.2012-22:00:00 24.4263 03.17.2012-23:00:00 24.4112 03.18.2012-00:00:00 24.4011 03.18.2012-01:00:00 24.3861 03.18.2012-02:00:00 24.3811 03.18.2012-03:00:00 24.3610 03.18.2012-04:00:00 24.3359 03.18.2012-05:00:00 24.3208 03.18.2012-06:00:00 24.3108 03.18.2012-07:00:00 24.2957 03.18.2012-08:00:00 24.2806 03.18.2012-09:00:00 24.2756 03.18.2012-10:00:00 24.2656 03.18.2012-11:00:00 24.2505 03.18.2012-12:00:00 24.2404 03.18.2012-13:00:00 24.2153 03.18.2012-14:00:00 24.2053 03.18.2012-15:00:00 24.2103 03.18.2012-16:00:00 24.1952 03.18.2012-17:00:00 24.1852 03.18.2012-18:00:00 24.1802 03.18.2012-19:00:00 24.1651 03.18.2012-20:00:00 24.1199 03.18.2012-21:00:00 24.1099 03.18.2012-22:00:00 24.0747 03.18.2012-23:00:00 24.0546 03.19.2012-00:00:00 24.0396 03.19.2012-01:00:00 24.0044 03.19.2012-02:00:00 23.9944 03.19.2012-03:00:00 23.9693 03.19.2012-04:00:00 23.9492 03.19.2012-05:00:00 23.9492 03.19.2012-06:00:00 23.9442 03.19.2012-07:00:00 23.9291 03.19.2012-08:00:00 23.9241 03.19.2012-09:00:00 23.9090 03.19.2012-10:00:00 23.8889 03.19.2012-11:00:00 23.8789 03.19.2012-12:00:00 23.8688 03.19.2012-13:00:00 23.8638 03.19.2012-14:00:00 23.8387 03.19.2012-15:00:00 23.8236 03.19.2012-16:00:00 23.8086 03.19.2012-17:00:00 23.7935 03.19.2012-18:00:00 23.7734 03.19.2012-19:00:00 23.7634 03.19.2012-20:00:00 23.7483 03.19.2012-21:00:00 23.7282 03.19.2012-22:00:00 23.7031 03.19.2012-23:00:00 23.7182 03.20.2012-00:00:00 23.7232 03.20.2012-01:00:00 23.7282 03.20.2012-02:00:00 23.7332 03.20.2012-03:00:00 23.7282 03.20.2012-04:00:00 23.7383 03.20.2012-05:00:00 23.8035 03.20.2012-06:00:00 23.8186 03.20.2012-07:00:00 23.7985 03.20.2012-08:00:00 23.7684 03.20.2012-09:00:00 23.7533 03.20.2012-10:00:00 23.7383 03.20.2012-11:00:00 23.7533 03.20.2012-12:00:00 23.7684 03.20.2012-13:00:00 23.7684 03.20.2012-14:00:00 23.7734 03.20.2012-15:00:00 23.7784 03.20.2012-16:00:00 23.8337 03.20.2012-17:00:00 23.8538 03.20.2012-18:00:00 23.8688 03.20.2012-19:00:00 23.8939 03.20.2012-20:00:00 23.9341 03.20.2012-21:00:00 23.9391 03.20.2012-22:00:00 23.9492 03.20.2012-23:00:00 23.9542 03.21.2012-00:00:00 23.9442 03.21.2012-01:00:00 23.9241 03.21.2012-02:00:00 23.9140 03.21.2012-03:00:00 23.8990 03.21.2012-04:00:00 23.8889 03.21.2012-05:00:00 23.8839 03.21.2012-06:00:00 23.8688 03.21.2012-07:00:00 23.8588 03.21.2012-08:00:00 23.8437 03.21.2012-09:00:00 23.8437 03.21.2012-10:00:00 23.8387 03.21.2012-11:00:00 23.8738 03.21.2012-12:00:00 23.8889 03.21.2012-13:00:00 23.8939 03.21.2012-14:00:00 23.8839 03.21.2012-15:00:00 23.8789 03.21.2012-16:00:00 23.8738 03.21.2012-17:00:00 23.8638 03.21.2012-18:00:00 23.8588 03.21.2012-19:00:00 23.8638 03.21.2012-20:00:00 23.8437 03.21.2012-21:00:00 23.8287 03.21.2012-22:00:00 23.8236 03.21.2012-23:00:00 23.8236 03.22.2012-00:00:00 23.8035 03.22.2012-01:00:00 23.7784 03.22.2012-02:00:00 23.7533 03.22.2012-03:00:00 23.7583 03.22.2012-04:00:00 23.7483 03.22.2012-05:00:00 23.7433 03.22.2012-06:00:00 23.7132 03.22.2012-07:00:00 23.6981 03.22.2012-08:00:00 23.6780 03.22.2012-09:00:00 23.6830 03.22.2012-10:00:00 23.6880 03.22.2012-11:00:00 23.6880 03.22.2012-12:00:00 23.6680 03.22.2012-13:00:00 23.6529 03.22.2012-14:00:00 23.6428 03.22.2012-15:00:00 23.6228 03.22.2012-16:00:00 23.6077 03.22.2012-17:00:00 23.6027 03.22.2012-18:00:00 23.6127 03.22.2012-19:00:00 23.5926 03.22.2012-20:00:00 23.5776 03.22.2012-21:00:00 23.5725 03.22.2012-22:00:00 23.5474 03.22.2012-23:00:00 23.5223 03.23.2012-00:00:00 23.4972 03.23.2012-01:00:00 23.4771 03.23.2012-02:00:00 23.4671 03.23.2012-03:00:00 23.4470 03.23.2012-04:00:00 23.4219 03.23.2012-05:00:00 23.4118 03.23.2012-06:00:00 23.3918 03.23.2012-07:00:00 23.3817 03.23.2012-08:00:00 23.3717 03.23.2012-09:00:00 23.3616 03.23.2012-10:00:00 23.3566 03.23.2012-11:00:00 23.3466 03.23.2012-12:00:00 23.3365 03.23.2012-13:00:00 23.3164 03.23.2012-14:00:00 23.2963 03.23.2012-15:00:00 23.2712 03.23.2012-16:00:00 23.2662 03.23.2012-17:00:00 23.2612 03.23.2012-18:00:00 23.2411 03.23.2012-19:00:00 23.2260 03.23.2012-20:00:00 23.2210 03.23.2012-21:00:00 23.2110 03.23.2012-22:00:00 23.1959 03.23.2012-23:00:00 23.1758 03.24.2012-00:00:00 23.1557 03.24.2012-01:00:00 23.1306 03.24.2012-02:00:00 23.1206 03.24.2012-03:00:00 23.1005 03.24.2012-04:00:00 23.0704 03.24.2012-05:00:00 23.0503 03.24.2012-06:00:00 23.0503 03.24.2012-07:00:00 23.0302 03.24.2012-08:00:00 23.0101 03.24.2012-09:00:00 23.0000 03.24.2012-10:00:00 22.9850 03.24.2012-11:00:00 22.9649 03.24.2012-12:00:00 22.9599 03.24.2012-13:00:00 22.9649 03.24.2012-14:00:00 22.9649 03.24.2012-15:00:00 22.9749 03.24.2012-16:00:00 22.9749 03.24.2012-17:00:00 22.9950 03.24.2012-18:00:00 23.0051 03.24.2012-19:00:00 23.0151 03.24.2012-20:00:00 23.0151 03.24.2012-21:00:00 22.9950 03.24.2012-22:00:00 22.9900 03.24.2012-23:00:00 22.9800 03.25.2012-00:00:00 22.9649 03.25.2012-01:00:00 22.9599 03.25.2012-02:00:00 22.9398 03.25.2012-03:00:00 22.9247 03.25.2012-04:00:00 22.9046 03.25.2012-05:00:00 22.8946 03.25.2012-06:00:00 22.8795 03.25.2012-07:00:00 22.8795 03.25.2012-08:00:00 22.8795 03.25.2012-09:00:00 22.8745 03.25.2012-10:00:00 22.8795 03.25.2012-11:00:00 22.8745 03.25.2012-12:00:00 22.8745 03.25.2012-13:00:00 22.8695 03.25.2012-14:00:00 22.8594 03.25.2012-15:00:00 22.8745 03.25.2012-16:00:00 22.8645 03.25.2012-17:00:00 22.8645 03.25.2012-18:00:00 22.8745 03.25.2012-19:00:00 22.8845 03.25.2012-20:00:00 22.8896 03.25.2012-21:00:00 22.8896 03.25.2012-22:00:00 22.9046 03.25.2012-23:00:00 22.9147 03.26.2012-00:00:00 22.9197 03.26.2012-01:00:00 22.9247 03.26.2012-02:00:00 22.9197 03.26.2012-03:00:00 22.9247 03.26.2012-04:00:00 22.9348 03.26.2012-05:00:00 22.9398 03.26.2012-06:00:00 22.9448 03.26.2012-07:00:00 22.9549 03.26.2012-08:00:00 22.9699 03.26.2012-09:00:00 22.9900 03.26.2012-10:00:00 22.9900 03.26.2012-11:00:00 22.9850 03.26.2012-12:00:00 22.9649 03.26.2012-13:00:00 22.9498 03.26.2012-14:00:00 22.9498 03.26.2012-15:00:00 22.9297 03.26.2012-16:00:00 22.9197 03.26.2012-17:00:00 22.9097 03.26.2012-18:00:00 22.8946 03.26.2012-19:00:00 22.8946 03.26.2012-20:00:00 22.8896 03.26.2012-21:00:00 22.8795 03.26.2012-22:00:00 22.8594 03.26.2012-23:00:00 22.8544 03.27.2012-00:00:00 22.8494 03.27.2012-01:00:00 22.8394 03.27.2012-02:00:00 22.8343 03.27.2012-03:00:00 22.8394 03.27.2012-04:00:00 22.8243 03.27.2012-05:00:00 22.8243 03.27.2012-06:00:00 22.8243 03.27.2012-07:00:00 22.8293 03.27.2012-08:00:00 22.8293 03.27.2012-09:00:00 22.8293 03.27.2012-10:00:00 22.8293 03.27.2012-11:00:00 22.8193 03.27.2012-12:00:00 22.8193 03.27.2012-13:00:00 22.8042 03.27.2012-14:00:00 22.7942 03.27.2012-15:00:00 22.7841 03.27.2012-16:00:00 22.7841 03.27.2012-17:00:00 22.7741 03.27.2012-18:00:00 22.7640 03.27.2012-19:00:00 22.7640 03.27.2012-20:00:00 22.7640 03.27.2012-21:00:00 22.7590 03.27.2012-22:00:00 22.7439 03.27.2012-23:00:00 22.7389 03.28.2012-00:00:00 22.7238 03.28.2012-01:00:00 22.7188 03.28.2012-02:00:00 22.7138 03.28.2012-03:00:00 22.7088 03.28.2012-04:00:00 22.7038 03.28.2012-05:00:00 22.6887 03.28.2012-06:00:00 22.6837 03.28.2012-07:00:00 22.6787 03.28.2012-08:00:00 22.6686 03.28.2012-09:00:00 22.6535 03.28.2012-10:00:00 22.6385 03.28.2012-11:00:00 22.6284 03.28.2012-12:00:00 22.6234 03.28.2012-13:00:00 22.6284 03.28.2012-14:00:00 22.6234 03.28.2012-15:00:00 22.6284 03.28.2012-16:00:00 22.6284 03.28.2012-17:00:00 22.6284 03.28.2012-18:00:00 22.6284 03.28.2012-19:00:00 22.6234 03.28.2012-20:00:00 22.6335 03.28.2012-21:00:00 22.6184 03.28.2012-22:00:00 22.6083 03.28.2012-23:00:00 22.6033 03.29.2012-00:00:00 22.5983 03.29.2012-01:00:00 22.5883 03.29.2012-02:00:00 22.5782 03.29.2012-03:00:00 22.5883 03.29.2012-04:00:00 22.5832 03.29.2012-05:00:00 22.5933 03.29.2012-06:00:00 22.5983 03.29.2012-07:00:00 22.5983 03.29.2012-08:00:00 22.6083 03.29.2012-09:00:00 22.6435 03.29.2012-10:00:00 22.6787 03.29.2012-11:00:00 22.7188 03.29.2012-12:00:00 22.7891 03.29.2012-13:00:00 22.8795 03.29.2012-14:00:00 22.9649 03.29.2012-15:00:00 23.0603 03.29.2012-16:00:00 23.1557 03.29.2012-17:00:00 23.2662 03.29.2012-18:00:00 23.3516 03.29.2012-19:00:00 23.4118 03.29.2012-20:00:00 23.5474 03.29.2012-21:00:00 23.7583 03.29.2012-22:00:00 23.9090 03.29.2012-23:00:00 24.0346 03.30.2012-00:00:00 24.1601 03.30.2012-01:00:00 24.1902 03.30.2012-02:00:00 24.2455 03.30.2012-03:00:00 24.2505 03.30.2012-04:00:00 24.2656 03.30.2012-05:00:00 24.2856 03.30.2012-06:00:00 24.3108 03.30.2012-07:00:00 24.3359 03.30.2012-08:00:00 24.3660 03.30.2012-09:00:00 24.3861 03.30.2012-10:00:00 24.4162 03.30.2012-11:00:00 24.4313 03.30.2012-12:00:00 24.4463 03.30.2012-13:00:00 24.4514 03.30.2012-14:00:00 24.4614 03.30.2012-15:00:00 24.4614 03.30.2012-16:00:00 24.4564 03.30.2012-17:00:00 24.4564 03.30.2012-18:00:00 24.4463 03.30.2012-19:00:00 24.4463 03.30.2012-20:00:00 24.4413 03.30.2012-21:00:00 24.4463 03.30.2012-22:00:00 24.4463 03.30.2012-23:00:00 24.4463 03.31.2012-00:00:00 24.4313 03.31.2012-01:00:00 24.4313 03.31.2012-02:00:00 24.4212 03.31.2012-03:00:00 24.4212 03.31.2012-04:00:00 24.4263 03.31.2012-05:00:00 24.4413 03.31.2012-06:00:00 24.4413 03.31.2012-07:00:00 24.4463 03.31.2012-08:00:00 24.4463 03.31.2012-09:00:00 24.4463 03.31.2012-10:00:00 24.4715 03.31.2012-11:00:00 24.4564 03.31.2012-12:00:00 24.4514 03.31.2012-13:00:00 24.4564 03.31.2012-14:00:00 24.4715 03.31.2012-15:00:00 24.4715 03.31.2012-16:00:00 24.4715 03.31.2012-17:00:00 24.4664 03.31.2012-18:00:00 24.4715 03.31.2012-19:00:00 24.4715 03.31.2012-20:00:00 24.4715 03.31.2012-21:00:00 24.4715 03.31.2012-22:00:00 24.4765 03.31.2012-23:00:00 24.4765 04.01.2012-00:00:00 24.4715 04.01.2012-01:00:00 24.4614 04.01.2012-02:00:00 24.4614 04.01.2012-03:00:00 24.4564 04.01.2012-04:00:00 24.4564 04.01.2012-05:00:00 24.4514 04.01.2012-06:00:00 24.4413 04.01.2012-07:00:00 24.4313 04.01.2012-08:00:00 24.4112 04.01.2012-09:00:00 24.4011 04.01.2012-10:00:00 24.3911 04.01.2012-11:00:00 24.3811 04.01.2012-12:00:00 24.3811 04.01.2012-13:00:00 24.3811 04.01.2012-14:00:00 24.3760 04.01.2012-15:00:00 24.3861 04.01.2012-16:00:00 24.3811 04.01.2012-17:00:00 24.4363 04.01.2012-18:00:00 24.4514 04.01.2012-19:00:00 24.4413 04.01.2012-20:00:00 24.4514 04.01.2012-21:00:00 24.4413 04.01.2012-22:00:00 24.4313 04.01.2012-23:00:00 24.4112 04.02.2012-00:00:00 24.3961 04.02.2012-01:00:00 24.3911 04.02.2012-02:00:00 24.3811 04.02.2012-03:00:00 24.3660 04.02.2012-04:00:00 24.3610 04.02.2012-05:00:00 24.3509 04.02.2012-06:00:00 24.3459 04.02.2012-07:00:00 24.3509 04.02.2012-08:00:00 24.3359 04.02.2012-09:00:00 24.3308 04.02.2012-10:00:00 24.3158 04.02.2012-11:00:00 24.2957 04.02.2012-12:00:00 24.2806 04.02.2012-13:00:00 24.2756 04.02.2012-14:00:00 24.2656 04.02.2012-15:00:00 24.2806 04.02.2012-16:00:00 24.2957 04.02.2012-17:00:00 24.2907 04.02.2012-18:00:00 24.2907 04.02.2012-19:00:00 24.2806 04.02.2012-20:00:00 24.2756 04.02.2012-21:00:00 24.2756 04.02.2012-22:00:00 24.2706 04.02.2012-23:00:00 24.2656 04.03.2012-00:00:00 24.2455 04.03.2012-01:00:00 24.2304 04.03.2012-02:00:00 24.2204 04.03.2012-03:00:00 24.2103 04.03.2012-04:00:00 24.2103 04.03.2012-05:00:00 24.2153 04.03.2012-06:00:00 24.2003 04.03.2012-07:00:00 24.1952 04.03.2012-08:00:00 24.1952 04.03.2012-09:00:00 24.1902 04.03.2012-10:00:00 24.1952 04.03.2012-11:00:00 24.2153 04.03.2012-12:00:00 24.2404 04.03.2012-13:00:00 24.2505 04.03.2012-14:00:00 24.2505 04.03.2012-15:00:00 24.2605 04.03.2012-16:00:00 24.2656 04.03.2012-17:00:00 24.2806 04.03.2012-18:00:00 24.2856 04.03.2012-19:00:00 24.3007 04.03.2012-20:00:00 24.2957 04.03.2012-21:00:00 24.2806 04.03.2012-22:00:00 24.2706 04.03.2012-23:00:00 24.2555 04.04.2012-00:00:00 24.2555 04.04.2012-01:00:00 24.2555 04.04.2012-02:00:00 24.2455 04.04.2012-03:00:00 24.2354 04.04.2012-04:00:00 24.2153 04.04.2012-05:00:00 24.2003 04.04.2012-06:00:00 24.2003 04.04.2012-07:00:00 24.2003 04.04.2012-08:00:00 24.2003 04.04.2012-09:00:00 24.1852 04.04.2012-10:00:00 24.1852 04.04.2012-11:00:00 24.1601 04.04.2012-12:00:00 24.1450 04.04.2012-13:00:00 24.1350 04.04.2012-14:00:00 24.1400 04.04.2012-15:00:00 24.1450 04.04.2012-16:00:00 24.1551 04.04.2012-17:00:00 24.1701 04.04.2012-18:00:00 24.1551 04.04.2012-19:00:00 24.1551 04.04.2012-20:00:00 24.1400 04.04.2012-21:00:00 24.1350 04.04.2012-22:00:00 24.1199 04.04.2012-23:00:00 24.1350 04.05.2012-00:00:00 24.1400 04.05.2012-01:00:00 24.1501 04.05.2012-02:00:00 24.1501 04.05.2012-03:00:00 24.1249 04.05.2012-04:00:00 24.1149 04.05.2012-05:00:00 24.1199 04.05.2012-06:00:00 24.1149 04.05.2012-07:00:00 24.1099 04.05.2012-08:00:00 24.1099 04.05.2012-09:00:00 24.1300 04.05.2012-10:00:00 24.1350 04.05.2012-11:00:00 24.1300 04.05.2012-12:00:00 24.1400 04.05.2012-13:00:00 24.1350 04.05.2012-14:00:00 24.1149 04.05.2012-15:00:00 24.0998 04.05.2012-16:00:00 24.0998 04.05.2012-17:00:00 24.0998 04.05.2012-18:00:00 24.0898 04.05.2012-19:00:00 24.0797 04.05.2012-20:00:00 24.0697 04.05.2012-21:00:00 24.1049 04.05.2012-22:00:00 24.1049 04.05.2012-23:00:00 24.0948 04.06.2012-00:00:00 24.0797 04.06.2012-01:00:00 24.0747 04.06.2012-02:00:00 24.0597 04.06.2012-03:00:00 24.0446 04.06.2012-04:00:00 24.0245 04.06.2012-05:00:00 24.0245 04.06.2012-06:00:00 24.0044 04.06.2012-07:00:00 23.9944 04.06.2012-08:00:00 23.9894 04.06.2012-09:00:00 23.9894 04.06.2012-10:00:00 23.9994 04.06.2012-11:00:00 23.9894 04.06.2012-12:00:00 23.9843 04.06.2012-13:00:00 23.9793 04.06.2012-14:00:00 23.9743 04.06.2012-15:00:00 23.9592 04.06.2012-16:00:00 23.9391 04.06.2012-17:00:00 23.9291 04.06.2012-18:00:00 23.9241 04.06.2012-19:00:00 23.9040 04.06.2012-20:00:00 23.8939 04.06.2012-21:00:00 23.8789 04.06.2012-22:00:00 23.8688 04.06.2012-23:00:00 23.8588 04.07.2012-00:00:00 23.8487 04.07.2012-01:00:00 23.8437 04.07.2012-02:00:00 23.8387 04.07.2012-03:00:00 23.8186 04.07.2012-04:00:00 23.7885 04.07.2012-05:00:00 23.7734 04.07.2012-06:00:00 23.7734 04.07.2012-07:00:00 23.7583 04.07.2012-08:00:00 23.7533 04.07.2012-09:00:00 23.7483 04.07.2012-10:00:00 23.7383 04.07.2012-11:00:00 23.7282 04.07.2012-12:00:00 23.7232 04.07.2012-13:00:00 23.7132 04.07.2012-14:00:00 23.6931 04.07.2012-15:00:00 23.6680 04.07.2012-16:00:00 23.6629 04.07.2012-17:00:00 23.6680 04.07.2012-18:00:00 23.6529 04.07.2012-19:00:00 23.6479 04.07.2012-20:00:00 23.6428 04.07.2012-21:00:00 23.6328 04.07.2012-22:00:00 23.6278 04.07.2012-23:00:00 23.6177 04.08.2012-00:00:00 23.6127 04.08.2012-01:00:00 23.5977 04.08.2012-02:00:00 23.5926 04.08.2012-03:00:00 23.5926 04.08.2012-04:00:00 23.5776 04.08.2012-05:00:00 23.5776 04.08.2012-06:00:00 23.5725 04.08.2012-07:00:00 23.5525 04.08.2012-08:00:00 23.5324 04.08.2012-09:00:00 23.5223 04.08.2012-10:00:00 23.5223 04.08.2012-11:00:00 23.5173 04.08.2012-12:00:00 23.5073 04.08.2012-13:00:00 23.4972 04.08.2012-14:00:00 23.4972 04.08.2012-15:00:00 23.4922 04.08.2012-16:00:00 23.4771 04.08.2012-17:00:00 23.4570 04.08.2012-18:00:00 23.4621 04.08.2012-19:00:00 23.4470 04.08.2012-20:00:00 23.4420 04.08.2012-21:00:00 23.4219 04.08.2012-22:00:00 23.4118 04.08.2012-23:00:00 23.4068 04.09.2012-00:00:00 23.4018 04.09.2012-01:00:00 23.3867 04.09.2012-02:00:00 23.3717 04.09.2012-03:00:00 23.3566 04.09.2012-04:00:00 23.3415 04.09.2012-05:00:00 23.3365 04.09.2012-06:00:00 23.3064 04.09.2012-07:00:00 23.3064 04.09.2012-08:00:00 23.2913 04.09.2012-09:00:00 23.3014 04.09.2012-10:00:00 23.2963 04.09.2012-11:00:00 23.2863 04.09.2012-12:00:00 23.2963 04.09.2012-13:00:00 23.3114 04.09.2012-14:00:00 23.3164 04.09.2012-15:00:00 23.3315 04.09.2012-16:00:00 23.3466 04.09.2012-17:00:00 23.3616 04.09.2012-18:00:00 23.3918 04.09.2012-19:00:00 23.3817 04.09.2012-20:00:00 23.3717 04.09.2012-21:00:00 23.3666 04.09.2012-22:00:00 23.3566 04.09.2012-23:00:00 23.3666 04.10.2012-00:00:00 23.3666 04.10.2012-01:00:00 23.3666 04.10.2012-02:00:00 23.3666 04.10.2012-03:00:00 23.3566 04.10.2012-04:00:00 23.3717 04.10.2012-05:00:00 23.3817 04.10.2012-06:00:00 23.3717 04.10.2012-07:00:00 23.3767 04.10.2012-08:00:00 23.3817 04.10.2012-09:00:00 23.3817 04.10.2012-10:00:00 23.3817 04.10.2012-11:00:00 23.3918 04.10.2012-12:00:00 23.4068 04.10.2012-13:00:00 23.4169 04.10.2012-14:00:00 23.4169 04.10.2012-15:00:00 23.4169 04.10.2012-16:00:00 23.4269 04.10.2012-17:00:00 23.4269 04.10.2012-18:00:00 23.4319 04.10.2012-19:00:00 23.4319 04.10.2012-20:00:00 23.4169 04.10.2012-21:00:00 23.4169 04.10.2012-22:00:00 23.4068 04.10.2012-23:00:00 23.4018 04.11.2012-00:00:00 23.4018 04.11.2012-01:00:00 23.4018 04.11.2012-02:00:00 23.4068 04.11.2012-03:00:00 23.4068 04.11.2012-04:00:00 23.4068 04.11.2012-05:00:00 23.4169 04.11.2012-06:00:00 23.4269 04.11.2012-07:00:00 23.4269 04.11.2012-08:00:00 23.4169 04.11.2012-09:00:00 23.4068 04.11.2012-10:00:00 23.4068 04.11.2012-11:00:00 23.4219 04.11.2012-12:00:00 23.4319 04.11.2012-13:00:00 23.4118 04.11.2012-14:00:00 23.4068 04.11.2012-15:00:00 23.4219 04.11.2012-16:00:00 23.4169 04.11.2012-17:00:00 23.4169 04.11.2012-18:00:00 23.4219 04.11.2012-19:00:00 23.4219 04.11.2012-20:00:00 23.4219 04.11.2012-21:00:00 23.4169 04.11.2012-22:00:00 23.4269 04.11.2012-23:00:00 23.4269 04.12.2012-00:00:00 23.4169 04.12.2012-01:00:00 23.4169 04.12.2012-02:00:00 23.4118 04.12.2012-03:00:00 23.4219 04.12.2012-04:00:00 23.4219 04.12.2012-05:00:00 23.3968 04.12.2012-06:00:00 23.3867 04.12.2012-07:00:00 23.3767 04.12.2012-08:00:00 23.3566 04.12.2012-09:00:00 23.3466 04.12.2012-10:00:00 23.3365 04.12.2012-11:00:00 23.3064 04.12.2012-12:00:00 23.3114 04.12.2012-13:00:00 23.2963 04.12.2012-14:00:00 23.2963 04.12.2012-15:00:00 23.2712 04.12.2012-16:00:00 23.2712 04.12.2012-17:00:00 23.2712 04.12.2012-18:00:00 23.2712 04.12.2012-19:00:00 23.2662 04.12.2012-20:00:00 23.2562 04.12.2012-21:00:00 23.2461 04.12.2012-22:00:00 23.2361 04.12.2012-23:00:00 23.2311 04.13.2012-00:00:00 23.2210 04.13.2012-01:00:00 23.2160 04.13.2012-02:00:00 23.2059 04.13.2012-03:00:00 23.2009 04.13.2012-04:00:00 23.1708 04.13.2012-05:00:00 23.1407 04.13.2012-06:00:00 23.1306 04.13.2012-07:00:00 23.1105 04.13.2012-08:00:00 23.0904 04.13.2012-09:00:00 23.0754 04.13.2012-10:00:00 23.0653 04.13.2012-11:00:00 23.0653 04.13.2012-12:00:00 23.0603 04.13.2012-13:00:00 23.0402 04.13.2012-14:00:00 23.0452 04.13.2012-15:00:00 23.0402 04.13.2012-16:00:00 23.0553 04.13.2012-17:00:00 23.0402 04.13.2012-18:00:00 23.0503 04.13.2012-19:00:00 23.0302 04.13.2012-20:00:00 23.0000 04.13.2012-21:00:00 22.9800 04.13.2012-22:00:00 22.9699 04.13.2012-23:00:00 22.9549 04.14.2012-00:00:00 22.9448 04.14.2012-01:00:00 22.9197 04.14.2012-02:00:00 22.9197 04.14.2012-03:00:00 22.9097 04.14.2012-04:00:00 22.8896 04.14.2012-05:00:00 22.8795 04.14.2012-06:00:00 22.8544 04.14.2012-07:00:00 22.8343 04.14.2012-08:00:00 22.8243 04.14.2012-09:00:00 22.8092 04.14.2012-10:00:00 22.7841 04.14.2012-11:00:00 22.7791 04.14.2012-12:00:00 22.7640 04.14.2012-13:00:00 22.7490 04.14.2012-14:00:00 22.7389 04.14.2012-15:00:00 22.7238 04.14.2012-16:00:00 22.7188 04.14.2012-17:00:00 22.7138 04.14.2012-18:00:00 22.7188 04.14.2012-19:00:00 22.7088 04.14.2012-20:00:00 22.7038 04.14.2012-21:00:00 22.7038 04.14.2012-22:00:00 22.7038 04.14.2012-23:00:00 22.6837 04.15.2012-00:00:00 22.6686 04.15.2012-01:00:00 22.6586 04.15.2012-02:00:00 22.6485 04.15.2012-03:00:00 22.6385 04.15.2012-04:00:00 22.6234 04.15.2012-05:00:00 22.6083 04.15.2012-06:00:00 22.6083 04.15.2012-07:00:00 22.5883 04.15.2012-08:00:00 22.5782 04.15.2012-09:00:00 22.5631 04.15.2012-10:00:00 22.5581 04.15.2012-11:00:00 22.5531 04.15.2012-12:00:00 22.5481 04.15.2012-13:00:00 22.5380 04.15.2012-14:00:00 22.5129 04.15.2012-15:00:00 22.5129 04.15.2012-16:00:00 22.5230 04.15.2012-17:00:00 22.5230 04.15.2012-18:00:00 22.5079 04.15.2012-19:00:00 22.5029 04.15.2012-20:00:00 22.5029 04.15.2012-21:00:00 22.4728 04.15.2012-22:00:00 22.4627 04.15.2012-23:00:00 22.4527 04.16.2012-00:00:00 22.4376 04.16.2012-01:00:00 22.4376 04.16.2012-02:00:00 22.4728 04.16.2012-03:00:00 22.5079 04.16.2012-04:00:00 22.5983 04.16.2012-05:00:00 22.6987 04.16.2012-06:00:00 22.7690 04.16.2012-07:00:00 22.8695 04.16.2012-08:00:00 22.9699 04.16.2012-09:00:00 23.0151 04.16.2012-10:00:00 23.0402 04.16.2012-11:00:00 23.1206 04.16.2012-12:00:00 23.2411 04.16.2012-13:00:00 23.4118 04.16.2012-14:00:00 23.5123 04.16.2012-15:00:00 23.6428 04.16.2012-16:00:00 23.6931 04.16.2012-17:00:00 23.7332 04.16.2012-18:00:00 23.7433 04.16.2012-19:00:00 23.7734 04.16.2012-20:00:00 23.7784 04.16.2012-21:00:00 23.7985 04.16.2012-22:00:00 23.8136 04.16.2012-23:00:00 23.8387 04.17.2012-00:00:00 23.8487 04.17.2012-01:00:00 23.8487 04.17.2012-02:00:00 23.8437 04.17.2012-03:00:00 23.8487 04.17.2012-04:00:00 23.8638 04.17.2012-05:00:00 23.8588 04.17.2012-06:00:00 23.8638 04.17.2012-07:00:00 23.8638 04.17.2012-08:00:00 23.8738 04.17.2012-09:00:00 23.8688 04.17.2012-10:00:00 23.8738 04.17.2012-11:00:00 23.8688 04.17.2012-12:00:00 23.8588 04.17.2012-13:00:00 23.8437 04.17.2012-14:00:00 23.8387 04.17.2012-15:00:00 23.8437 04.17.2012-16:00:00 23.8236 04.17.2012-17:00:00 23.8086 04.17.2012-18:00:00 23.8035 04.17.2012-19:00:00 23.8035 04.17.2012-20:00:00 23.8035 04.17.2012-21:00:00 23.7835 04.17.2012-22:00:00 23.7734 04.17.2012-23:00:00 23.7583 04.18.2012-00:00:00 23.7533 04.18.2012-01:00:00 23.7583 04.18.2012-02:00:00 23.7684 04.18.2012-03:00:00 23.7985 04.18.2012-04:00:00 23.8035 04.18.2012-05:00:00 23.8186 04.18.2012-06:00:00 23.8136 04.18.2012-07:00:00 23.7935 04.18.2012-08:00:00 23.7935 04.18.2012-09:00:00 23.8086 04.18.2012-10:00:00 23.8136 04.18.2012-11:00:00 23.8186 04.18.2012-12:00:00 23.8186 04.18.2012-13:00:00 23.8086 04.18.2012-14:00:00 23.8186 04.18.2012-15:00:00 23.8287 04.18.2012-16:00:00 23.8789 04.18.2012-17:00:00 23.9040 04.18.2012-18:00:00 23.9291 04.18.2012-19:00:00 23.9492 04.18.2012-20:00:00 23.9542 04.18.2012-21:00:00 23.9442 04.18.2012-22:00:00 23.9040 04.18.2012-23:00:00 23.8939 04.19.2012-00:00:00 23.8889 04.19.2012-01:00:00 23.8688 04.19.2012-02:00:00 23.8638 04.19.2012-03:00:00 23.8387 04.19.2012-04:00:00 23.8136 04.19.2012-05:00:00 23.8086 04.19.2012-06:00:00 23.7935 04.19.2012-07:00:00 23.7885 04.19.2012-08:00:00 23.7784 04.19.2012-09:00:00 23.7734 04.19.2012-10:00:00 23.7684 04.19.2012-11:00:00 23.7533 04.19.2012-12:00:00 23.7433 04.19.2012-13:00:00 23.7383 04.19.2012-14:00:00 23.7383 04.19.2012-15:00:00 23.7533 04.19.2012-16:00:00 23.8035 04.19.2012-17:00:00 23.8839 04.19.2012-18:00:00 23.9793 04.19.2012-19:00:00 24.0898 04.19.2012-20:00:00 24.1802 04.19.2012-21:00:00 24.3108 04.19.2012-22:00:00 24.4162 04.19.2012-23:00:00 24.5468 04.20.2012-00:00:00 24.7125 04.20.2012-01:00:00 24.8180 04.20.2012-02:00:00 24.9535 04.20.2012-03:00:00 25.0540 04.20.2012-04:00:00 25.1343 04.20.2012-05:00:00 25.2398 04.20.2012-06:00:00 25.3402 04.20.2012-07:00:00 25.4959 04.20.2012-08:00:00 25.5612 04.20.2012-09:00:00 25.6415 04.20.2012-10:00:00 25.6717 04.20.2012-11:00:00 25.6918 04.20.2012-12:00:00 25.6968 04.20.2012-13:00:00 25.6968 04.20.2012-14:00:00 25.7118 04.20.2012-15:00:00 25.7118 04.20.2012-16:00:00 25.7219 04.20.2012-17:00:00 25.7269 04.20.2012-18:00:00 25.7169 04.20.2012-19:00:00 25.7118 04.20.2012-20:00:00 25.7169 04.20.2012-21:00:00 25.7169 04.20.2012-22:00:00 25.7118 04.20.2012-23:00:00 25.7018 04.21.2012-00:00:00 25.7219 04.21.2012-01:00:00 25.7219 04.21.2012-02:00:00 25.7169 04.21.2012-03:00:00 25.7018 04.21.2012-04:00:00 25.7018 04.21.2012-05:00:00 25.7068 04.21.2012-06:00:00 25.7018 04.21.2012-07:00:00 25.6918 04.21.2012-08:00:00 25.6867 04.21.2012-09:00:00 25.6867 04.21.2012-10:00:00 25.6667 04.21.2012-11:00:00 25.6516 04.21.2012-12:00:00 25.6365 04.21.2012-13:00:00 25.6415 04.21.2012-14:00:00 25.6164 04.21.2012-15:00:00 25.6265 04.21.2012-16:00:00 25.6265 04.21.2012-17:00:00 25.6114 04.21.2012-18:00:00 25.6114 04.21.2012-19:00:00 25.5963 04.21.2012-20:00:00 25.5813 04.21.2012-21:00:00 25.5662 04.21.2012-22:00:00 25.5662 04.21.2012-23:00:00 25.5461 04.22.2012-00:00:00 25.5461 04.22.2012-01:00:00 25.5411 04.22.2012-02:00:00 25.5461 04.22.2012-03:00:00 25.5461 04.22.2012-04:00:00 25.5311 04.22.2012-05:00:00 25.5260 04.22.2012-06:00:00 25.5160 04.22.2012-07:00:00 25.4959 04.22.2012-08:00:00 25.5009 04.22.2012-09:00:00 25.4959 04.22.2012-10:00:00 25.5009 04.22.2012-11:00:00 25.5009 04.22.2012-12:00:00 25.5009 04.22.2012-13:00:00 25.5060 04.22.2012-14:00:00 25.5110 04.22.2012-15:00:00 25.5060 04.22.2012-16:00:00 25.5009 04.22.2012-17:00:00 25.4708 04.22.2012-18:00:00 25.4808 04.22.2012-19:00:00 25.4808 04.22.2012-20:00:00 25.4708 04.22.2012-21:00:00 25.4557 04.22.2012-22:00:00 25.4507 04.22.2012-23:00:00 25.4407 04.23.2012-00:00:00 25.4407 04.23.2012-01:00:00 25.4356 04.23.2012-02:00:00 25.4407 04.23.2012-03:00:00 25.4356 04.23.2012-04:00:00 25.4156 04.23.2012-05:00:00 25.4055 04.23.2012-06:00:00 25.4005 04.23.2012-07:00:00 25.3804 04.23.2012-08:00:00 25.3653 04.23.2012-09:00:00 25.3653 04.23.2012-10:00:00 25.3653 04.23.2012-11:00:00 25.3603 04.23.2012-12:00:00 25.3453 04.23.2012-13:00:00 25.3503 04.23.2012-14:00:00 25.3553 04.23.2012-15:00:00 25.3352 04.23.2012-16:00:00 25.3302 04.23.2012-17:00:00 25.3302 04.23.2012-18:00:00 25.3302 04.23.2012-19:00:00 25.3252 04.23.2012-20:00:00 25.3252 04.23.2012-21:00:00 25.3001 04.23.2012-22:00:00 25.2950 04.23.2012-23:00:00 25.2850 04.24.2012-00:00:00 25.2850 04.24.2012-01:00:00 25.2649 04.24.2012-02:00:00 25.2448 04.24.2012-03:00:00 25.2247 04.24.2012-04:00:00 25.2197 04.24.2012-05:00:00 25.2147 04.24.2012-06:00:00 25.1996 04.24.2012-07:00:00 25.2046 04.24.2012-08:00:00 25.2046 04.24.2012-09:00:00 25.2247 04.24.2012-10:00:00 25.2247 04.24.2012-11:00:00 25.2197 04.24.2012-12:00:00 25.2147 04.24.2012-13:00:00 25.2197 04.24.2012-14:00:00 25.2197 04.24.2012-15:00:00 25.2147 04.24.2012-16:00:00 25.2097 04.24.2012-17:00:00 25.1946 04.24.2012-18:00:00 25.1946 04.24.2012-19:00:00 25.1896 04.24.2012-20:00:00 25.1896 04.24.2012-21:00:00 25.1846 04.24.2012-22:00:00 25.1795 04.24.2012-23:00:00 25.1795 04.25.2012-00:00:00 25.1896 04.25.2012-01:00:00 25.1795 04.25.2012-02:00:00 25.1645 04.25.2012-03:00:00 25.1494 04.25.2012-04:00:00 25.1394 04.25.2012-05:00:00 25.1243 04.25.2012-06:00:00 25.1092 04.25.2012-07:00:00 25.0992 04.25.2012-08:00:00 25.0992 04.25.2012-09:00:00 25.0841 04.25.2012-10:00:00 25.0741 04.25.2012-11:00:00 25.0540 04.25.2012-12:00:00 25.0389 04.25.2012-13:00:00 25.0339 04.25.2012-14:00:00 25.0188 04.25.2012-15:00:00 25.0138 04.25.2012-16:00:00 24.9937 04.25.2012-17:00:00 24.9887 04.25.2012-18:00:00 24.9837 04.25.2012-19:00:00 24.9736 04.25.2012-20:00:00 24.9586 04.25.2012-21:00:00 24.9485 04.25.2012-22:00:00 24.9385 04.25.2012-23:00:00 24.9335 04.26.2012-00:00:00 24.9335 04.26.2012-01:00:00 24.9234 04.26.2012-02:00:00 24.9184 04.26.2012-03:00:00 24.9084 04.26.2012-04:00:00 24.9033 04.26.2012-05:00:00 24.8983 04.26.2012-06:00:00 24.8782 04.26.2012-07:00:00 24.8682 04.26.2012-08:00:00 24.8581 04.26.2012-09:00:00 24.8581 04.26.2012-10:00:00 24.8581 04.26.2012-11:00:00 24.8531 04.26.2012-12:00:00 24.8531 04.26.2012-13:00:00 24.8431 04.26.2012-14:00:00 24.8431 04.26.2012-15:00:00 24.8380 04.26.2012-16:00:00 24.8230 04.26.2012-17:00:00 24.8330 04.26.2012-18:00:00 24.8330 04.26.2012-19:00:00 24.8380 04.26.2012-20:00:00 24.8682 04.26.2012-21:00:00 24.8983 04.26.2012-22:00:00 24.9184 04.26.2012-23:00:00 24.9134 04.27.2012-00:00:00 24.9134 04.27.2012-01:00:00 24.9084 04.27.2012-02:00:00 24.9234 04.27.2012-03:00:00 24.9385 04.27.2012-04:00:00 24.9335 04.27.2012-05:00:00 24.9335 04.27.2012-06:00:00 24.9134 04.27.2012-07:00:00 24.8983 04.27.2012-08:00:00 24.8983 04.27.2012-09:00:00 24.8983 04.27.2012-10:00:00 24.8983 04.27.2012-11:00:00 24.8832 04.27.2012-12:00:00 24.8782 04.27.2012-13:00:00 24.8782 04.27.2012-14:00:00 24.8732 04.27.2012-15:00:00 24.8732 04.27.2012-16:00:00 24.8682 04.27.2012-17:00:00 24.8632 04.27.2012-18:00:00 24.8632 04.27.2012-19:00:00 24.8531 04.27.2012-20:00:00 24.8581 04.27.2012-21:00:00 24.8581 04.27.2012-22:00:00 24.8632 04.27.2012-23:00:00 24.8581 04.28.2012-00:00:00 24.8531 04.28.2012-01:00:00 24.8531 04.28.2012-02:00:00 24.8581 04.28.2012-03:00:00 24.8380 04.28.2012-04:00:00 24.8280 04.28.2012-05:00:00 24.8230 04.28.2012-06:00:00 24.8180 04.28.2012-07:00:00 24.8079 04.28.2012-08:00:00 24.8029 04.28.2012-09:00:00 24.7928 04.28.2012-10:00:00 24.7828 04.28.2012-11:00:00 24.7778 04.28.2012-12:00:00 24.7527 04.28.2012-13:00:00 24.7326 04.28.2012-14:00:00 24.7326 04.28.2012-15:00:00 24.7225 04.28.2012-16:00:00 24.7175 04.28.2012-17:00:00 24.7075 04.28.2012-18:00:00 24.6874 04.28.2012-19:00:00 24.6723 04.28.2012-20:00:00 24.6573 04.28.2012-21:00:00 24.6422 04.28.2012-22:00:00 24.6322 04.28.2012-23:00:00 24.6070 04.29.2012-00:00:00 24.6070 04.29.2012-01:00:00 24.5819 04.29.2012-02:00:00 24.5568 04.29.2012-03:00:00 24.5317 04.29.2012-04:00:00 24.5166 04.29.2012-05:00:00 24.5116 04.29.2012-06:00:00 24.4915 04.29.2012-07:00:00 24.4664 04.29.2012-08:00:00 24.4614 04.29.2012-09:00:00 24.4614 04.29.2012-10:00:00 24.4614 04.29.2012-11:00:00 24.4363 04.29.2012-12:00:00 24.4263 04.29.2012-13:00:00 24.4263 04.29.2012-14:00:00 24.4112 04.29.2012-15:00:00 24.3961 04.29.2012-16:00:00 24.3961 04.29.2012-17:00:00 24.3861 04.29.2012-18:00:00 24.3610 04.29.2012-19:00:00 24.3459 04.29.2012-20:00:00 24.3258 04.29.2012-21:00:00 24.2957 04.29.2012-22:00:00 24.2806 04.29.2012-23:00:00 24.2656 04.30.2012-00:00:00 24.2505 04.30.2012-01:00:00 24.2505 04.30.2012-02:00:00 24.2455 04.30.2012-03:00:00 24.2354 04.30.2012-04:00:00 24.2354 04.30.2012-05:00:00 24.2254 04.30.2012-06:00:00 24.2505 04.30.2012-07:00:00 24.3208 04.30.2012-08:00:00 24.3911 04.30.2012-09:00:00 24.4062 04.30.2012-10:00:00 24.4212 04.30.2012-11:00:00 24.4514 04.30.2012-12:00:00 24.4564 04.30.2012-13:00:00 24.4463 04.30.2012-14:00:00 24.4614 04.30.2012-15:00:00 24.4664 04.30.2012-16:00:00 24.4715 04.30.2012-17:00:00 24.4715 04.30.2012-18:00:00 24.4664 04.30.2012-19:00:00 24.5066 04.30.2012-20:00:00 24.5066 04.30.2012-21:00:00 24.5016 04.30.2012-22:00:00 24.5166 04.30.2012-23:00:00 24.5116 05.01.2012-00:00:00 24.5116 05.01.2012-01:00:00 24.5116 05.01.2012-02:00:00 24.5116 05.01.2012-03:00:00 24.5066 05.01.2012-04:00:00 24.5066 05.01.2012-05:00:00 24.5066 05.01.2012-06:00:00 24.4915 05.01.2012-07:00:00 24.4865 05.01.2012-08:00:00 24.4815 05.01.2012-09:00:00 24.4664 05.01.2012-10:00:00 24.4564 05.01.2012-11:00:00 24.4564 05.01.2012-12:00:00 24.4363 05.01.2012-13:00:00 24.4363 05.01.2012-14:00:00 24.4664 05.01.2012-15:00:00 24.4815 05.01.2012-16:00:00 24.4865 05.01.2012-17:00:00 24.4865 05.01.2012-18:00:00 24.4865 05.01.2012-19:00:00 24.4915 05.01.2012-20:00:00 24.4966 05.01.2012-21:00:00 24.5166 05.01.2012-22:00:00 24.5317 05.01.2012-23:00:00 24.5418 05.02.2012-00:00:00 24.5367 05.02.2012-01:00:00 24.5367 05.02.2012-02:00:00 24.5116 05.02.2012-03:00:00 24.4915 05.02.2012-04:00:00 24.4865 05.02.2012-05:00:00 24.4614 05.02.2012-06:00:00 24.4564 05.02.2012-07:00:00 24.4564 05.02.2012-08:00:00 24.4463 05.02.2012-09:00:00 24.4363 05.02.2012-10:00:00 24.4313 05.02.2012-11:00:00 24.4263 05.02.2012-12:00:00 24.4212 05.02.2012-13:00:00 24.4011 05.02.2012-14:00:00 24.3911 05.02.2012-15:00:00 24.3760 05.02.2012-16:00:00 24.3509 05.02.2012-17:00:00 24.3258 05.02.2012-18:00:00 24.3108 05.02.2012-19:00:00 24.3057 05.02.2012-20:00:00 24.2856 05.02.2012-21:00:00 24.2656 05.02.2012-22:00:00 24.2656 05.02.2012-23:00:00 24.2555 05.03.2012-00:00:00 24.2555 05.03.2012-01:00:00 24.2505 05.03.2012-02:00:00 24.2304 05.03.2012-03:00:00 24.2204 05.03.2012-04:00:00 24.2053 05.03.2012-05:00:00 24.1952 05.03.2012-06:00:00 24.1902 05.03.2012-07:00:00 24.1802 05.03.2012-08:00:00 24.1701 05.03.2012-09:00:00 24.1952 05.03.2012-10:00:00 24.2304 05.03.2012-11:00:00 24.2656 05.03.2012-12:00:00 24.3007 05.03.2012-13:00:00 24.3760 05.03.2012-14:00:00 24.4915 05.03.2012-15:00:00 24.5769 05.03.2012-16:00:00 24.6121 05.03.2012-17:00:00 24.6221 05.03.2012-18:00:00 24.6271 05.03.2012-19:00:00 24.6121 05.03.2012-20:00:00 24.6121 05.03.2012-21:00:00 24.6020 05.03.2012-22:00:00 24.6070 05.03.2012-23:00:00 24.5970 05.04.2012-00:00:00 24.5819 05.04.2012-01:00:00 24.5719 05.04.2012-02:00:00 24.5719 05.04.2012-03:00:00 24.5669 05.04.2012-04:00:00 24.5669 05.04.2012-05:00:00 24.5568 05.04.2012-06:00:00 24.5468 05.04.2012-07:00:00 24.5317 05.04.2012-08:00:00 24.5217 05.04.2012-09:00:00 24.5217 05.04.2012-10:00:00 24.4966 05.04.2012-11:00:00 24.4815 05.04.2012-12:00:00 24.4664 05.04.2012-13:00:00 24.4664 05.04.2012-14:00:00 24.4463 05.04.2012-15:00:00 24.4313 05.04.2012-16:00:00 24.4263 05.04.2012-17:00:00 24.4212 05.04.2012-18:00:00 24.4112 05.04.2012-19:00:00 24.4062 05.04.2012-20:00:00 24.3961 05.04.2012-21:00:00 24.3861 05.04.2012-22:00:00 24.3861 05.04.2012-23:00:00 24.3811 05.05.2012-00:00:00 24.3610 05.05.2012-01:00:00 24.3509 05.05.2012-02:00:00 24.3409 05.05.2012-03:00:00 24.3308 05.05.2012-04:00:00 24.3057 05.05.2012-05:00:00 24.2957 05.05.2012-06:00:00 24.2907 05.05.2012-07:00:00 24.2907 05.05.2012-08:00:00 24.2756 05.05.2012-09:00:00 24.2404 05.05.2012-10:00:00 24.2254 05.05.2012-11:00:00 24.2204 05.05.2012-12:00:00 24.2103 05.05.2012-13:00:00 24.2003 05.05.2012-14:00:00 24.1952 05.05.2012-15:00:00 24.1701 05.05.2012-16:00:00 24.1551 05.05.2012-17:00:00 24.1400 05.05.2012-18:00:00 24.1199 05.05.2012-19:00:00 24.0998 05.05.2012-20:00:00 24.0747 05.05.2012-21:00:00 24.0496 05.05.2012-22:00:00 24.0396 05.05.2012-23:00:00 24.0195 05.06.2012-00:00:00 24.0094 05.06.2012-01:00:00 23.9944 05.06.2012-02:00:00 23.9793 05.06.2012-03:00:00 23.9592 05.06.2012-04:00:00 23.9492 05.06.2012-05:00:00 23.9341 05.06.2012-06:00:00 23.9341 05.06.2012-07:00:00 23.9190 05.06.2012-08:00:00 23.9090 05.06.2012-09:00:00 23.8839 05.06.2012-10:00:00 23.8538 05.06.2012-11:00:00 23.8437 05.06.2012-12:00:00 23.8287 05.06.2012-13:00:00 23.8136 05.06.2012-14:00:00 23.7985 05.06.2012-15:00:00 23.7935 05.06.2012-16:00:00 23.7935 05.06.2012-17:00:00 23.7885 05.06.2012-18:00:00 23.8035 05.06.2012-19:00:00 23.7935 05.06.2012-20:00:00 23.7784 05.06.2012-21:00:00 23.7684 05.06.2012-22:00:00 23.7684 05.06.2012-23:00:00 23.7684 05.07.2012-00:00:00 23.7634 05.07.2012-01:00:00 23.7583 05.07.2012-02:00:00 23.7483 05.07.2012-03:00:00 23.7433 05.07.2012-04:00:00 23.7383 05.07.2012-05:00:00 23.7182 05.07.2012-06:00:00 23.7081 05.07.2012-07:00:00 23.7031 05.07.2012-08:00:00 23.6931 05.07.2012-09:00:00 23.6780 05.07.2012-10:00:00 23.6680 05.07.2012-11:00:00 23.6529 05.07.2012-12:00:00 23.6328 05.07.2012-13:00:00 23.6479 05.07.2012-14:00:00 23.6378 05.07.2012-15:00:00 23.6529 05.07.2012-16:00:00 23.6378 05.07.2012-17:00:00 23.6378 05.07.2012-18:00:00 23.6027 05.07.2012-19:00:00 23.5926 05.07.2012-20:00:00 23.5826 05.07.2012-21:00:00 23.5675 05.07.2012-22:00:00 23.5525 05.07.2012-23:00:00 23.5424 05.08.2012-00:00:00 23.5424 05.08.2012-01:00:00 23.5424 05.08.2012-02:00:00 23.5424 05.08.2012-03:00:00 23.5324 05.08.2012-04:00:00 23.5123 05.08.2012-05:00:00 23.4872 05.08.2012-06:00:00 23.4821 05.08.2012-07:00:00 23.4621 05.08.2012-08:00:00 23.4420 05.08.2012-09:00:00 23.4319 05.08.2012-10:00:00 23.4068 05.08.2012-11:00:00 23.3918 05.08.2012-12:00:00 23.3918 05.08.2012-13:00:00 23.3817 05.08.2012-14:00:00 23.3717 05.08.2012-15:00:00 23.3666 05.08.2012-16:00:00 23.3616 05.08.2012-17:00:00 23.3566 05.08.2012-18:00:00 23.3516 05.08.2012-19:00:00 23.3516 05.08.2012-20:00:00 23.3365 05.08.2012-21:00:00 23.3365 05.08.2012-22:00:00 23.3114 05.08.2012-23:00:00 23.2913 05.09.2012-00:00:00 23.2712 05.09.2012-01:00:00 23.2712 05.09.2012-02:00:00 23.2712 05.09.2012-03:00:00 23.2662 05.09.2012-04:00:00 23.2511 05.09.2012-05:00:00 23.2511 05.09.2012-06:00:00 23.2461 05.09.2012-07:00:00 23.2260 05.09.2012-08:00:00 23.2260 05.09.2012-09:00:00 23.2059 05.09.2012-10:00:00 23.1959 05.09.2012-11:00:00 23.1758 05.09.2012-12:00:00 23.1658 05.09.2012-13:00:00 23.1557 05.09.2012-14:00:00 23.1507 05.09.2012-15:00:00 23.1356 05.09.2012-16:00:00 23.1256 05.09.2012-17:00:00 23.1156 05.09.2012-18:00:00 23.1105 05.09.2012-19:00:00 23.1005 05.09.2012-20:00:00 23.0854 05.09.2012-21:00:00 23.0503 05.09.2012-22:00:00 23.0352 05.09.2012-23:00:00 23.0352 05.10.2012-00:00:00 23.0252 05.10.2012-01:00:00 23.0000 05.10.2012-02:00:00 22.9699 05.10.2012-03:00:00 22.9649 05.10.2012-04:00:00 22.9549 05.10.2012-05:00:00 22.9297 05.10.2012-06:00:00 22.9046 05.10.2012-07:00:00 22.8996 05.10.2012-08:00:00 22.8845 05.10.2012-09:00:00 22.8745 05.10.2012-10:00:00 22.8594 05.10.2012-11:00:00 22.8394 05.10.2012-12:00:00 22.8193 05.10.2012-13:00:00 22.7841 05.10.2012-14:00:00 22.7640 05.10.2012-15:00:00 22.7540 05.10.2012-16:00:00 22.7439 05.10.2012-17:00:00 22.7238 05.10.2012-18:00:00 22.7088 05.10.2012-19:00:00 22.7088 05.10.2012-20:00:00 22.6937 05.10.2012-21:00:00 22.6837 05.10.2012-22:00:00 22.6736 05.10.2012-23:00:00 22.6636 05.11.2012-00:00:00 22.6284 05.11.2012-01:00:00 22.6134 05.11.2012-02:00:00 22.5983 05.11.2012-03:00:00 22.5782 05.11.2012-04:00:00 22.5682 05.11.2012-05:00:00 22.5631 05.11.2012-06:00:00 22.5631 05.11.2012-07:00:00 22.5330 05.11.2012-08:00:00 22.5079 05.11.2012-09:00:00 22.4778 05.11.2012-10:00:00 22.4627 05.11.2012-11:00:00 22.4376 05.11.2012-12:00:00 22.4376 05.11.2012-13:00:00 22.4075 05.11.2012-14:00:00 22.3974 05.11.2012-15:00:00 22.3773 05.11.2012-16:00:00 22.3522 05.11.2012-17:00:00 22.3522 05.11.2012-18:00:00 22.3422 05.11.2012-19:00:00 22.3271 05.11.2012-20:00:00 22.3070 05.11.2012-21:00:00 22.2970 05.11.2012-22:00:00 22.2819 05.11.2012-23:00:00 22.2518 05.12.2012-00:00:00 22.2418 05.12.2012-01:00:00 22.2418 05.12.2012-02:00:00 22.2267 05.12.2012-03:00:00 22.2116 05.12.2012-04:00:00 22.2066 05.12.2012-05:00:00 22.2016 05.12.2012-06:00:00 22.1714 05.12.2012-07:00:00 22.1564 05.12.2012-08:00:00 22.1363 05.12.2012-09:00:00 22.1313 05.12.2012-10:00:00 22.1313 05.12.2012-11:00:00 22.1162 05.12.2012-12:00:00 22.0961 05.12.2012-13:00:00 22.0811 05.12.2012-14:00:00 22.0710 05.12.2012-15:00:00 22.0610 05.12.2012-16:00:00 22.0559 05.12.2012-17:00:00 22.0459 05.12.2012-18:00:00 22.0308 05.12.2012-19:00:00 22.0308 05.12.2012-20:00:00 22.0107 05.12.2012-21:00:00 21.9605 05.12.2012-22:00:00 21.9404 05.12.2012-23:00:00 21.9304 05.13.2012-00:00:00 21.9354 05.13.2012-01:00:00 21.9204 05.13.2012-02:00:00 21.9003 05.13.2012-03:00:00 21.8852 05.13.2012-04:00:00 21.8752 05.13.2012-05:00:00 21.8601 05.13.2012-06:00:00 21.8500 05.13.2012-07:00:00 21.8450 05.13.2012-08:00:00 21.8350 05.13.2012-09:00:00 21.8149 05.13.2012-10:00:00 21.7898 05.13.2012-11:00:00 21.7697 05.13.2012-12:00:00 21.7345 05.13.2012-13:00:00 21.7195 05.13.2012-14:00:00 21.7195 05.13.2012-15:00:00 21.7094 05.13.2012-16:00:00 21.6793 05.13.2012-17:00:00 21.6592 05.13.2012-18:00:00 21.6341 05.13.2012-19:00:00 21.6140 05.13.2012-20:00:00 21.5889 05.13.2012-21:00:00 21.5889 05.13.2012-22:00:00 21.5738 05.13.2012-23:00:00 21.5638 05.14.2012-00:00:00 21.5638 05.14.2012-01:00:00 21.5588 05.14.2012-02:00:00 21.5588 05.14.2012-03:00:00 21.5286 05.14.2012-04:00:00 21.5236 05.14.2012-05:00:00 21.5086 05.14.2012-06:00:00 21.4734 05.14.2012-07:00:00 21.4634 05.14.2012-08:00:00 21.4583 05.14.2012-09:00:00 21.4433 05.14.2012-10:00:00 21.4332 05.14.2012-11:00:00 21.4131 05.14.2012-12:00:00 21.4031 05.14.2012-13:00:00 21.3780 05.14.2012-14:00:00 21.3730 05.14.2012-15:00:00 21.3680 05.14.2012-16:00:00 21.3579 05.14.2012-17:00:00 21.3177 05.14.2012-18:00:00 21.2675 05.14.2012-19:00:00 21.2524 05.14.2012-20:00:00 21.2374 05.14.2012-21:00:00 21.2273 05.14.2012-22:00:00 21.2123 05.14.2012-23:00:00 21.2022 05.15.2012-00:00:00 21.1922 05.15.2012-01:00:00 21.1621 05.15.2012-02:00:00 21.1621 05.15.2012-03:00:00 21.1621 05.15.2012-04:00:00 21.1570 05.15.2012-05:00:00 21.1420 05.15.2012-06:00:00 21.1319 05.15.2012-07:00:00 21.1219 05.15.2012-08:00:00 21.1118 05.15.2012-09:00:00 21.1068 05.15.2012-10:00:00 21.0817 05.15.2012-11:00:00 21.0566 05.15.2012-12:00:00 21.0466 05.15.2012-13:00:00 21.0365 05.15.2012-14:00:00 21.0265 05.15.2012-15:00:00 21.0214 05.15.2012-16:00:00 20.9913 05.15.2012-17:00:00 20.9813 05.15.2012-18:00:00 20.9813 05.15.2012-19:00:00 20.9461 05.15.2012-20:00:00 20.9361 05.15.2012-21:00:00 20.9260 05.15.2012-22:00:00 20.9009 05.15.2012-23:00:00 20.8758 05.16.2012-00:00:00 20.8658 05.16.2012-01:00:00 20.8557 05.16.2012-02:00:00 20.8407 05.16.2012-03:00:00 20.8407 05.16.2012-04:00:00 20.8256 05.16.2012-05:00:00 20.8155 05.16.2012-06:00:00 20.8155 05.16.2012-07:00:00 20.8055 05.16.2012-08:00:00 20.7804 05.16.2012-09:00:00 20.7503 05.16.2012-10:00:00 20.7402 05.16.2012-11:00:00 20.7352 05.16.2012-12:00:00 20.7101 05.16.2012-13:00:00 20.7000 05.16.2012-14:00:00 20.6599 05.16.2012-15:00:00 20.6448 05.16.2012-16:00:00 20.6046 05.16.2012-17:00:00 20.5896 05.16.2012-18:00:00 20.5594 05.16.2012-19:00:00 20.5544 05.16.2012-20:00:00 20.5393 05.16.2012-21:00:00 20.5293 05.16.2012-22:00:00 20.5092 05.16.2012-23:00:00 20.5042 05.17.2012-00:00:00 20.4992 05.17.2012-01:00:00 20.4942 05.17.2012-02:00:00 20.4741 05.17.2012-03:00:00 20.4640 05.17.2012-04:00:00 20.4640 05.17.2012-05:00:00 20.4439 05.17.2012-06:00:00 20.4389 05.17.2012-07:00:00 20.4238 05.17.2012-08:00:00 20.3736 05.17.2012-09:00:00 20.3636 05.17.2012-10:00:00 20.3335 05.17.2012-11:00:00 20.3033 05.17.2012-12:00:00 20.2782 05.17.2012-13:00:00 20.2581 05.17.2012-14:00:00 20.2481 05.17.2012-15:00:00 20.2280 05.17.2012-16:00:00 20.2079 05.17.2012-17:00:00 20.1878 05.17.2012-18:00:00 20.1778 05.17.2012-19:00:00 20.1728 05.17.2012-20:00:00 20.1577 05.17.2012-21:00:00 20.1376 05.17.2012-22:00:00 20.1276 05.17.2012-23:00:00 20.1125 05.18.2012-00:00:00 20.1075 05.18.2012-01:00:00 20.0924 05.18.2012-02:00:00 20.0773 05.18.2012-03:00:00 20.0723 05.18.2012-04:00:00 20.0522 05.18.2012-05:00:00 20.0522 05.18.2012-06:00:00 20.0472 05.18.2012-07:00:00 20.0422 05.18.2012-08:00:00 20.0321 05.18.2012-09:00:00 20.0121 05.18.2012-10:00:00 19.9869 05.18.2012-11:00:00 19.9819 05.18.2012-12:00:00 19.9568 05.18.2012-13:00:00 19.9367 05.18.2012-14:00:00 19.8815 05.18.2012-15:00:00 19.8664 05.18.2012-16:00:00 19.8614 05.18.2012-17:00:00 19.8564 05.18.2012-18:00:00 19.8514 05.18.2012-19:00:00 19.8463 05.18.2012-20:00:00 19.8413 05.18.2012-21:00:00 19.8112 05.18.2012-22:00:00 19.7961 05.18.2012-23:00:00 19.7861 05.19.2012-00:00:00 19.7760 05.19.2012-01:00:00 19.7710 05.19.2012-02:00:00 19.7610 05.19.2012-03:00:00 19.7509 05.19.2012-04:00:00 19.7459 05.19.2012-05:00:00 19.7459 05.19.2012-06:00:00 19.7258 05.19.2012-07:00:00 19.7057 05.19.2012-08:00:00 19.6756 05.19.2012-09:00:00 19.6505 05.19.2012-10:00:00 19.6455 05.19.2012-11:00:00 19.6304 05.19.2012-12:00:00 19.6103 05.19.2012-13:00:00 19.6003 05.19.2012-14:00:00 19.5902 05.19.2012-15:00:00 19.5752 05.19.2012-16:00:00 19.5450 05.19.2012-17:00:00 19.5300 05.19.2012-18:00:00 19.5099 05.19.2012-19:00:00 19.4998 05.19.2012-20:00:00 19.4948 05.19.2012-21:00:00 19.4797 05.19.2012-22:00:00 19.4597 05.19.2012-23:00:00 19.4546 05.20.2012-00:00:00 19.4546 05.20.2012-01:00:00 19.4546 05.20.2012-02:00:00 19.4496 05.20.2012-03:00:00 19.4345 05.20.2012-04:00:00 19.4345 05.20.2012-05:00:00 19.4295 05.20.2012-06:00:00 19.4245 05.20.2012-07:00:00 19.4195 05.20.2012-08:00:00 19.4094 05.20.2012-09:00:00 19.4044 05.20.2012-10:00:00 19.3944 05.20.2012-11:00:00 19.3642 05.20.2012-12:00:00 19.3542 05.20.2012-13:00:00 19.3441 05.20.2012-14:00:00 19.3291 05.20.2012-15:00:00 19.3241 05.20.2012-16:00:00 19.3190 05.20.2012-17:00:00 19.3140 05.20.2012-18:00:00 19.3040 05.20.2012-19:00:00 19.2990 05.20.2012-20:00:00 19.2889 05.20.2012-21:00:00 19.2789 05.20.2012-22:00:00 19.2688 05.20.2012-23:00:00 19.2588 05.21.2012-00:00:00 19.2538 05.21.2012-01:00:00 19.2387 05.21.2012-02:00:00 19.2337 05.21.2012-03:00:00 19.2186 05.21.2012-04:00:00 19.2236 05.21.2012-05:00:00 19.2186 05.21.2012-06:00:00 19.2186 05.21.2012-07:00:00 19.2136 05.21.2012-08:00:00 19.2236 05.21.2012-09:00:00 19.2337 05.21.2012-10:00:00 19.2337 05.21.2012-11:00:00 19.2286 05.21.2012-12:00:00 19.2387 05.21.2012-13:00:00 19.3090 05.21.2012-14:00:00 19.5551 05.21.2012-15:00:00 19.8463 05.21.2012-16:00:00 20.2481 05.21.2012-17:00:00 20.4640 05.21.2012-18:00:00 20.5594 05.21.2012-19:00:00 20.5845 05.21.2012-20:00:00 20.6097 05.21.2012-21:00:00 20.6247 05.21.2012-22:00:00 20.6548 05.21.2012-23:00:00 20.6850 05.22.2012-00:00:00 20.7051 05.22.2012-01:00:00 20.7302 05.22.2012-02:00:00 20.7402 05.22.2012-03:00:00 20.7553 05.22.2012-04:00:00 20.7904 05.22.2012-05:00:00 20.8105 05.22.2012-06:00:00 20.8256 05.22.2012-07:00:00 20.8356 05.22.2012-08:00:00 20.8407 05.22.2012-09:00:00 20.8507 05.22.2012-10:00:00 20.8708 05.22.2012-11:00:00 20.8758 05.22.2012-12:00:00 20.8557 05.22.2012-13:00:00 20.8607 05.22.2012-14:00:00 20.8708 05.22.2012-15:00:00 20.8959 05.22.2012-16:00:00 20.9009 05.22.2012-17:00:00 20.9511 05.22.2012-18:00:00 20.9612 05.22.2012-19:00:00 20.9762 05.22.2012-20:00:00 20.9813 05.22.2012-21:00:00 20.9913 05.22.2012-22:00:00 20.9813 05.22.2012-23:00:00 20.9813 05.23.2012-00:00:00 20.9913 05.23.2012-01:00:00 21.0064 05.23.2012-02:00:00 21.0315 05.23.2012-03:00:00 21.0566 05.23.2012-04:00:00 21.0968 05.23.2012-05:00:00 21.1369 05.23.2012-06:00:00 21.1771 05.23.2012-07:00:00 21.2123 05.23.2012-08:00:00 21.2223 05.23.2012-09:00:00 21.2424 05.23.2012-10:00:00 21.2524 05.23.2012-11:00:00 21.2524 05.23.2012-12:00:00 21.2675 05.23.2012-13:00:00 21.2725 05.23.2012-14:00:00 21.2725 05.23.2012-15:00:00 21.2725 05.23.2012-16:00:00 21.2625 05.23.2012-17:00:00 21.2625 05.23.2012-18:00:00 21.2524 05.23.2012-19:00:00 21.2575 05.23.2012-20:00:00 21.2575 05.23.2012-21:00:00 21.2575 05.23.2012-22:00:00 21.2575 05.23.2012-23:00:00 21.2575 05.24.2012-00:00:00 21.2474 05.24.2012-01:00:00 21.2424 05.24.2012-02:00:00 21.2424 05.24.2012-03:00:00 21.2474 05.24.2012-04:00:00 21.2524 05.24.2012-05:00:00 21.2725 05.24.2012-06:00:00 21.2926 05.24.2012-07:00:00 21.3077 05.24.2012-08:00:00 21.3479 05.24.2012-09:00:00 21.3931 05.24.2012-10:00:00 21.4081 05.24.2012-11:00:00 21.4081 05.24.2012-12:00:00 21.4131 05.24.2012-13:00:00 21.3931 05.24.2012-14:00:00 21.3931 05.24.2012-15:00:00 21.3880 05.24.2012-16:00:00 21.3830 05.24.2012-17:00:00 21.3780 05.24.2012-18:00:00 21.3680 05.24.2012-19:00:00 21.3629 05.24.2012-20:00:00 21.3629 05.24.2012-21:00:00 21.3428 05.24.2012-22:00:00 21.3378 05.24.2012-23:00:00 21.3328 05.25.2012-00:00:00 21.3278 05.25.2012-01:00:00 21.3228 05.25.2012-02:00:00 21.3278 05.25.2012-03:00:00 21.3177 05.25.2012-04:00:00 21.3077 05.25.2012-05:00:00 21.2976 05.25.2012-06:00:00 21.2876 05.25.2012-07:00:00 21.2725 05.25.2012-08:00:00 21.2424 05.25.2012-09:00:00 21.2223 05.25.2012-10:00:00 21.2123 05.25.2012-11:00:00 21.2022 05.25.2012-12:00:00 21.1771 05.25.2012-13:00:00 21.1771 05.25.2012-14:00:00 21.1671 05.25.2012-15:00:00 21.1420 05.25.2012-16:00:00 21.1420 05.25.2012-17:00:00 21.1369 05.25.2012-18:00:00 21.1369 05.25.2012-19:00:00 21.1169 05.25.2012-20:00:00 21.1118 05.25.2012-21:00:00 21.1068 05.25.2012-22:00:00 21.0968 05.25.2012-23:00:00 21.0817 05.26.2012-00:00:00 21.0717 05.26.2012-01:00:00 21.0717 05.26.2012-02:00:00 21.0666 05.26.2012-03:00:00 21.0566 05.26.2012-04:00:00 21.0466 05.26.2012-05:00:00 21.0415 05.26.2012-06:00:00 21.0315 05.26.2012-07:00:00 21.0265 05.26.2012-08:00:00 21.0164 05.26.2012-09:00:00 21.0114 05.26.2012-10:00:00 20.9963 05.26.2012-11:00:00 20.9662 05.26.2012-12:00:00 20.9562 05.26.2012-13:00:00 20.9461 05.26.2012-14:00:00 20.9310 05.26.2012-15:00:00 20.9160 05.26.2012-16:00:00 20.8959 05.26.2012-17:00:00 20.8808 05.26.2012-18:00:00 20.8658 05.26.2012-19:00:00 20.8607 05.26.2012-20:00:00 20.8557 05.26.2012-21:00:00 20.8507 05.26.2012-22:00:00 20.8507 05.26.2012-23:00:00 20.8356 05.27.2012-00:00:00 20.8407 05.27.2012-01:00:00 20.8356 05.27.2012-02:00:00 20.8306 05.27.2012-03:00:00 20.8256 05.27.2012-04:00:00 20.8055 05.27.2012-05:00:00 20.8005 05.27.2012-06:00:00 20.7854 05.27.2012-07:00:00 20.7754 05.27.2012-08:00:00 20.7603 05.27.2012-09:00:00 20.7452 05.27.2012-10:00:00 20.7452 05.27.2012-11:00:00 20.7151 05.27.2012-12:00:00 20.6900 05.27.2012-13:00:00 20.6599 05.27.2012-14:00:00 20.6548 05.27.2012-15:00:00 20.6448 05.27.2012-16:00:00 20.6297 05.27.2012-17:00:00 20.6147 05.27.2012-18:00:00 20.6097 05.27.2012-19:00:00 20.6097 05.27.2012-20:00:00 20.6046 05.27.2012-21:00:00 20.5996 05.27.2012-22:00:00 20.5896 05.27.2012-23:00:00 20.5745 05.28.2012-00:00:00 20.5544 05.28.2012-01:00:00 20.5444 05.28.2012-02:00:00 20.5293 05.28.2012-03:00:00 20.5193 05.28.2012-04:00:00 20.4992 05.28.2012-05:00:00 20.4841 05.28.2012-06:00:00 20.4791 05.28.2012-07:00:00 20.4791 05.28.2012-08:00:00 20.4690 05.28.2012-09:00:00 20.4590 05.28.2012-10:00:00 20.4540 05.28.2012-11:00:00 20.4439 05.28.2012-12:00:00 20.4289 05.28.2012-13:00:00 20.4238 05.28.2012-14:00:00 20.4038 05.28.2012-15:00:00 20.3736 05.28.2012-16:00:00 20.3736 05.28.2012-17:00:00 20.3636 05.28.2012-18:00:00 20.3535 05.28.2012-19:00:00 20.3435 05.28.2012-20:00:00 20.3284 05.28.2012-21:00:00 20.3284 05.28.2012-22:00:00 20.3284 05.28.2012-23:00:00 20.3184 05.29.2012-00:00:00 20.3134 05.29.2012-01:00:00 20.2883 05.29.2012-02:00:00 20.2832 05.29.2012-03:00:00 20.2732 05.29.2012-04:00:00 20.2481 05.29.2012-05:00:00 20.2431 05.29.2012-06:00:00 20.2431 05.29.2012-07:00:00 20.2280 05.29.2012-08:00:00 20.2029 05.29.2012-09:00:00 20.1979 05.29.2012-10:00:00 20.1878 05.29.2012-11:00:00 20.1778 05.29.2012-12:00:00 20.1276 05.29.2012-13:00:00 20.1175 05.29.2012-14:00:00 20.1125 05.29.2012-15:00:00 20.0974 05.29.2012-16:00:00 20.0824 05.29.2012-17:00:00 20.0673 05.29.2012-18:00:00 20.0522 05.29.2012-19:00:00 20.0522 05.29.2012-20:00:00 20.0372 05.29.2012-21:00:00 20.0221 05.29.2012-22:00:00 20.0171 05.29.2012-23:00:00 19.9970 05.30.2012-00:00:00 19.9869 05.30.2012-01:00:00 19.9719 05.30.2012-02:00:00 19.9618 05.30.2012-03:00:00 19.9468 05.30.2012-04:00:00 19.9217 05.30.2012-05:00:00 19.9166 05.30.2012-06:00:00 19.8966 05.30.2012-07:00:00 19.8966 05.30.2012-08:00:00 19.8865 05.30.2012-09:00:00 19.8815 05.30.2012-10:00:00 19.8714 05.30.2012-11:00:00 19.8564 05.30.2012-12:00:00 19.8564 05.30.2012-13:00:00 19.8363 05.30.2012-14:00:00 19.8212 05.30.2012-15:00:00 19.8162 05.30.2012-16:00:00 19.8212 05.30.2012-17:00:00 19.8212 05.30.2012-18:00:00 19.8162 05.30.2012-19:00:00 19.8062 05.30.2012-20:00:00 19.7911 05.30.2012-21:00:00 19.7861 05.30.2012-22:00:00 19.7660 05.30.2012-23:00:00 19.7509 05.31.2012-00:00:00 19.7509 05.31.2012-01:00:00 19.7710 05.31.2012-02:00:00 19.8212 05.31.2012-03:00:00 20.0271 05.31.2012-04:00:00 20.3284 05.31.2012-05:00:00 20.6297 05.31.2012-06:00:00 20.8105 05.31.2012-07:00:00 20.9411 05.31.2012-08:00:00 21.0717 05.31.2012-09:00:00 21.2123 05.31.2012-10:00:00 21.3880 05.31.2012-11:00:00 21.4985 05.31.2012-12:00:00 21.6190 05.31.2012-13:00:00 21.6693 05.31.2012-14:00:00 21.7647 05.31.2012-15:00:00 21.8199 05.31.2012-16:00:00 21.8701 05.31.2012-17:00:00 21.8952 05.31.2012-18:00:00 21.9003 05.31.2012-19:00:00 21.9204 05.31.2012-20:00:00 21.9354 05.31.2012-21:00:00 21.9555 05.31.2012-22:00:00 21.9756 05.31.2012-23:00:00 21.9806 06.01.2012-00:00:00 21.9957 06.01.2012-01:00:00 22.0007 06.01.2012-02:00:00 22.0007 06.01.2012-03:00:00 21.9957 06.01.2012-04:00:00 21.9907 06.01.2012-05:00:00 21.9856 06.01.2012-06:00:00 21.9957 06.01.2012-07:00:00 22.0007 06.01.2012-08:00:00 22.0057 06.01.2012-09:00:00 22.0057 06.01.2012-10:00:00 22.0208 06.01.2012-11:00:00 22.0359 06.01.2012-12:00:00 22.0409 06.01.2012-13:00:00 22.0459 06.01.2012-14:00:00 22.0359 06.01.2012-15:00:00 22.0409 06.01.2012-16:00:00 22.0359 06.01.2012-17:00:00 22.0359 06.01.2012-18:00:00 22.0359 06.01.2012-19:00:00 22.0509 06.01.2012-20:00:00 22.0509 06.01.2012-21:00:00 22.0710 06.01.2012-22:00:00 22.1112 06.01.2012-23:00:00 22.2267 06.02.2012-00:00:00 22.2970 06.02.2012-01:00:00 22.3974 06.02.2012-02:00:00 22.5581 06.02.2012-03:00:00 22.7289 06.02.2012-04:00:00 22.8444 06.02.2012-05:00:00 23.0051 06.02.2012-06:00:00 23.1156 06.02.2012-07:00:00 23.2210 06.02.2012-08:00:00 23.2612 06.02.2012-09:00:00 23.2913 06.02.2012-10:00:00 23.3114 06.02.2012-11:00:00 23.3214 06.02.2012-12:00:00 23.3365 06.02.2012-13:00:00 23.3365 06.02.2012-14:00:00 23.3365 06.02.2012-15:00:00 23.3566 06.02.2012-16:00:00 23.3666 06.02.2012-17:00:00 23.3817 06.02.2012-18:00:00 23.3767 06.02.2012-19:00:00 23.3767 06.02.2012-20:00:00 23.3817 06.02.2012-21:00:00 23.3717 06.02.2012-22:00:00 23.3717 06.02.2012-23:00:00 23.3767 06.03.2012-00:00:00 23.3767 06.03.2012-01:00:00 23.3867 06.03.2012-02:00:00 23.3817 06.03.2012-03:00:00 23.3817 06.03.2012-04:00:00 23.3817 06.03.2012-05:00:00 23.3817 06.03.2012-06:00:00 23.3767 06.03.2012-07:00:00 23.3767 06.03.2012-08:00:00 23.3666 06.03.2012-09:00:00 23.3666 06.03.2012-10:00:00 23.3566 06.03.2012-11:00:00 23.3466 06.03.2012-12:00:00 23.3365 06.03.2012-13:00:00 23.3265 06.03.2012-14:00:00 23.3114 06.03.2012-15:00:00 23.3014 06.03.2012-16:00:00 23.3014 06.03.2012-17:00:00 23.3014 06.03.2012-18:00:00 23.2863 06.03.2012-19:00:00 23.2913 06.03.2012-20:00:00 23.2863 06.03.2012-21:00:00 23.2863 06.03.2012-22:00:00 23.2813 06.03.2012-23:00:00 23.2763 06.04.2012-00:00:00 23.2662 06.04.2012-01:00:00 23.2662 06.04.2012-02:00:00 23.2612 06.04.2012-03:00:00 23.2662 06.04.2012-04:00:00 23.2612 06.04.2012-05:00:00 23.2511 06.04.2012-06:00:00 23.2461 06.04.2012-07:00:00 23.2411 06.04.2012-08:00:00 23.2311 06.04.2012-09:00:00 23.2311 06.04.2012-10:00:00 23.2461 06.04.2012-11:00:00 23.2461 06.04.2012-12:00:00 23.2461 06.04.2012-13:00:00 23.2411 06.04.2012-14:00:00 23.2260 06.04.2012-15:00:00 23.2260 06.04.2012-16:00:00 23.2260 06.04.2012-17:00:00 23.2260 06.04.2012-18:00:00 23.2260 06.04.2012-19:00:00 23.2260 06.04.2012-20:00:00 23.2210 06.04.2012-21:00:00 23.2210 06.04.2012-22:00:00 23.2210 06.04.2012-23:00:00 23.2160 06.05.2012-00:00:00 23.2210 06.05.2012-01:00:00 23.2210 06.05.2012-02:00:00 23.2110 06.05.2012-03:00:00 23.2160 06.05.2012-04:00:00 23.2311 06.05.2012-05:00:00 23.2511 06.05.2012-06:00:00 23.2511 06.05.2012-07:00:00 23.2712 06.05.2012-08:00:00 23.2963 06.05.2012-09:00:00 23.3064 06.05.2012-10:00:00 23.3114 06.05.2012-11:00:00 23.3064 06.05.2012-12:00:00 23.3014 06.05.2012-13:00:00 23.2913 06.05.2012-14:00:00 23.3014 06.05.2012-15:00:00 23.2913 06.05.2012-16:00:00 23.2913 06.05.2012-17:00:00 23.2763 06.05.2012-18:00:00 23.2662 06.05.2012-19:00:00 23.2562 06.05.2012-20:00:00 23.2562 06.05.2012-21:00:00 23.2511 06.05.2012-22:00:00 23.2461 06.05.2012-23:00:00 23.2411 06.06.2012-00:00:00 23.2361 06.06.2012-01:00:00 23.2361 06.06.2012-02:00:00 23.2311 06.06.2012-03:00:00 23.2210 06.06.2012-04:00:00 23.2210 06.06.2012-05:00:00 23.1959 06.06.2012-06:00:00 23.1909 06.06.2012-07:00:00 23.1909 06.06.2012-08:00:00 23.1708 06.06.2012-09:00:00 23.1607 06.06.2012-10:00:00 23.1457 06.06.2012-11:00:00 23.1407 06.06.2012-12:00:00 23.1206 06.06.2012-13:00:00 23.1105 06.06.2012-14:00:00 23.0955 06.06.2012-15:00:00 23.0904 06.06.2012-16:00:00 23.0804 06.06.2012-17:00:00 23.0804 06.06.2012-18:00:00 23.0804 06.06.2012-19:00:00 23.0754 06.06.2012-20:00:00 23.0704 06.06.2012-21:00:00 23.0603 06.06.2012-22:00:00 23.0603 06.06.2012-23:00:00 23.0553 06.07.2012-00:00:00 23.0503 06.07.2012-01:00:00 23.0352 06.07.2012-02:00:00 23.0352 06.07.2012-03:00:00 23.0201 06.07.2012-04:00:00 23.0201 06.07.2012-05:00:00 22.9950 06.07.2012-06:00:00 22.9900 06.07.2012-07:00:00 22.9950 06.07.2012-08:00:00 23.0000 06.07.2012-09:00:00 23.0402 06.07.2012-10:00:00 23.1156 06.07.2012-11:00:00 23.2260 06.07.2012-12:00:00 23.3516 06.07.2012-13:00:00 23.4068 06.07.2012-14:00:00 23.4118 06.07.2012-15:00:00 23.4370 06.07.2012-16:00:00 23.4470 06.07.2012-17:00:00 23.4621 06.07.2012-18:00:00 23.4771 06.07.2012-19:00:00 23.4721 06.07.2012-20:00:00 23.4771 06.07.2012-21:00:00 23.4771 06.07.2012-22:00:00 23.4621 06.07.2012-23:00:00 23.4671 06.08.2012-00:00:00 23.4621 06.08.2012-01:00:00 23.4922 06.08.2012-02:00:00 23.4922 06.08.2012-03:00:00 23.4972 06.08.2012-04:00:00 23.4972 06.08.2012-05:00:00 23.4872 06.08.2012-06:00:00 23.4872 06.08.2012-07:00:00 23.4872 06.08.2012-08:00:00 23.4821 06.08.2012-09:00:00 23.4821 06.08.2012-10:00:00 23.4872 06.08.2012-11:00:00 23.4872 06.08.2012-12:00:00 23.4872 06.08.2012-13:00:00 23.4821 06.08.2012-14:00:00 23.4872 06.08.2012-15:00:00 23.4872 06.08.2012-16:00:00 23.4872 06.08.2012-17:00:00 23.4821 06.08.2012-18:00:00 23.4771 06.08.2012-19:00:00 23.4771 06.08.2012-20:00:00 23.4771 06.08.2012-21:00:00 23.4972 06.08.2012-22:00:00 23.6479 06.08.2012-23:00:00 23.6931 06.09.2012-00:00:00 23.6931 06.09.2012-01:00:00 23.6931 06.09.2012-02:00:00 23.6931 06.09.2012-03:00:00 23.6830 06.09.2012-04:00:00 23.6830 06.09.2012-05:00:00 23.6880 06.09.2012-06:00:00 23.8086 06.09.2012-07:00:00 24.0396 06.09.2012-08:00:00 24.2053 06.09.2012-09:00:00 24.3409 06.09.2012-10:00:00 24.4112 06.09.2012-11:00:00 24.4463 06.09.2012-12:00:00 24.4514 06.09.2012-13:00:00 24.4463 06.09.2012-14:00:00 24.4664 06.09.2012-15:00:00 24.4664 06.09.2012-16:00:00 24.4514 06.09.2012-17:00:00 24.4463 06.09.2012-18:00:00 24.4413 06.09.2012-19:00:00 24.4413 06.09.2012-20:00:00 24.4413 06.09.2012-21:00:00 24.4463 06.09.2012-22:00:00 24.4463 06.09.2012-23:00:00 24.4463 06.10.2012-00:00:00 24.4363 06.10.2012-01:00:00 24.4313 06.10.2012-02:00:00 24.4313 06.10.2012-03:00:00 24.4212 06.10.2012-04:00:00 24.4162 06.10.2012-05:00:00 24.4011 06.10.2012-06:00:00 24.4062 06.10.2012-07:00:00 24.4011 06.10.2012-08:00:00 24.3961 06.10.2012-09:00:00 24.3961 06.10.2012-10:00:00 24.3861 06.10.2012-11:00:00 24.3811 06.10.2012-12:00:00 24.3660 06.10.2012-13:00:00 24.3610 06.10.2012-14:00:00 24.3559 06.10.2012-15:00:00 24.3559 06.10.2012-16:00:00 24.3308 06.10.2012-17:00:00 24.3208 06.10.2012-18:00:00 24.2957 06.10.2012-19:00:00 24.2957 06.10.2012-20:00:00 24.2957 06.10.2012-21:00:00 24.2856 06.10.2012-22:00:00 24.2856 06.10.2012-23:00:00 24.2806 06.11.2012-00:00:00 24.2706 06.11.2012-01:00:00 24.2505 06.11.2012-02:00:00 24.2455 06.11.2012-03:00:00 24.2254 06.11.2012-04:00:00 24.2003 06.11.2012-05:00:00 24.1852 06.11.2012-06:00:00 24.1752 06.11.2012-07:00:00 24.1601 06.11.2012-08:00:00 24.1400 06.11.2012-09:00:00 24.1199 06.11.2012-10:00:00 24.1049 06.11.2012-11:00:00 24.0998 06.11.2012-12:00:00 24.0898 06.11.2012-13:00:00 24.0797 06.11.2012-14:00:00 24.0697 06.11.2012-15:00:00 24.0546 06.11.2012-16:00:00 24.0295 06.11.2012-17:00:00 24.0195 06.11.2012-18:00:00 24.0145 06.11.2012-19:00:00 24.0094 06.11.2012-20:00:00 23.9994 06.11.2012-21:00:00 23.9944 06.11.2012-22:00:00 23.9743 06.11.2012-23:00:00 23.9642 06.12.2012-00:00:00 23.9592 06.12.2012-01:00:00 23.9391 06.12.2012-02:00:00 23.9241 06.12.2012-03:00:00 23.9241 06.12.2012-04:00:00 23.9140 06.12.2012-05:00:00 23.8990 06.12.2012-06:00:00 23.8889 06.12.2012-07:00:00 23.8638 06.12.2012-08:00:00 23.8588 06.12.2012-09:00:00 23.8437 06.12.2012-10:00:00 23.8337 06.12.2012-11:00:00 23.8136 06.12.2012-12:00:00 23.7885 06.12.2012-13:00:00 23.7885 06.12.2012-14:00:00 23.7835 06.12.2012-15:00:00 23.7634 06.12.2012-16:00:00 23.7483 06.12.2012-17:00:00 23.7282 06.12.2012-18:00:00 23.7232 06.12.2012-19:00:00 23.7132 06.12.2012-20:00:00 23.6931 06.12.2012-21:00:00 23.7232 06.12.2012-22:00:00 23.7533 06.12.2012-23:00:00 23.7483 06.13.2012-00:00:00 23.7433 06.13.2012-01:00:00 23.7383 06.13.2012-02:00:00 23.7182 06.13.2012-03:00:00 23.7081 06.13.2012-04:00:00 23.7031 06.13.2012-05:00:00 23.6931 06.13.2012-06:00:00 23.6830 06.13.2012-07:00:00 23.6730 06.13.2012-08:00:00 23.6730 06.13.2012-09:00:00 23.6629 06.13.2012-10:00:00 23.6479 06.13.2012-11:00:00 23.6328 06.13.2012-12:00:00 23.5977 06.13.2012-13:00:00 23.5625 06.13.2012-14:00:00 23.5324 06.13.2012-15:00:00 23.5123 06.13.2012-16:00:00 23.4872 06.13.2012-17:00:00 23.4771 06.13.2012-18:00:00 23.4771 06.13.2012-19:00:00 23.4721 06.13.2012-20:00:00 23.4520 06.13.2012-21:00:00 23.4219 06.13.2012-22:00:00 23.4018 06.13.2012-23:00:00 23.3867 06.14.2012-00:00:00 23.3717 06.14.2012-01:00:00 23.3516 06.14.2012-02:00:00 23.3516 06.14.2012-03:00:00 23.3415 06.14.2012-04:00:00 23.3164 06.14.2012-05:00:00 23.2863 06.14.2012-06:00:00 23.2662 06.14.2012-07:00:00 23.2511 06.14.2012-08:00:00 23.2210 06.14.2012-09:00:00 23.1959 06.14.2012-10:00:00 23.1658 06.14.2012-11:00:00 23.1457 06.14.2012-12:00:00 23.1356 06.14.2012-13:00:00 23.1256 06.14.2012-14:00:00 23.1105 06.14.2012-15:00:00 23.0955 06.14.2012-16:00:00 23.0553 06.14.2012-17:00:00 23.0101 06.14.2012-18:00:00 22.9900 06.14.2012-19:00:00 22.9599 06.14.2012-20:00:00 22.9348 06.14.2012-21:00:00 22.9197 06.14.2012-22:00:00 22.8996 06.14.2012-23:00:00 22.8996 06.15.2012-00:00:00 22.8795 06.15.2012-01:00:00 22.8695 06.15.2012-02:00:00 22.8444 06.15.2012-03:00:00 22.8142 06.15.2012-04:00:00 22.7942 06.15.2012-05:00:00 22.7841 06.15.2012-06:00:00 22.7640 06.15.2012-07:00:00 22.7188 06.15.2012-08:00:00 22.6987 06.15.2012-09:00:00 22.6485 06.15.2012-10:00:00 22.6184 06.15.2012-11:00:00 22.5883 06.15.2012-12:00:00 22.5631 06.15.2012-13:00:00 22.5431 06.15.2012-14:00:00 22.5129 06.15.2012-15:00:00 22.4828 06.15.2012-16:00:00 22.4627 06.15.2012-17:00:00 22.4276 06.15.2012-18:00:00 22.4075 06.15.2012-19:00:00 22.3924 06.15.2012-20:00:00 22.3874 06.15.2012-21:00:00 22.3623 06.15.2012-22:00:00 22.3573 06.15.2012-23:00:00 22.3372 06.16.2012-00:00:00 22.3221 06.16.2012-01:00:00 22.2920 06.16.2012-02:00:00 22.2769 06.16.2012-03:00:00 22.2719 06.16.2012-04:00:00 22.2468 06.16.2012-05:00:00 22.2367 06.16.2012-06:00:00 22.2116 06.16.2012-07:00:00 22.1714 06.16.2012-08:00:00 22.1162 06.16.2012-09:00:00 22.1062 06.16.2012-10:00:00 22.0961 06.16.2012-11:00:00 22.0559 06.16.2012-12:00:00 22.0258 06.16.2012-13:00:00 22.0057 06.16.2012-14:00:00 21.9856 06.16.2012-15:00:00 21.9655 06.16.2012-16:00:00 21.9555 06.16.2012-17:00:00 21.9254 06.16.2012-18:00:00 21.8902 06.16.2012-19:00:00 21.8752 06.16.2012-20:00:00 21.8601 06.16.2012-21:00:00 21.8300 06.16.2012-22:00:00 21.8149 06.16.2012-23:00:00 21.8049 06.17.2012-00:00:00 21.8049 06.17.2012-01:00:00 21.8651 06.17.2012-02:00:00 21.9153 06.17.2012-03:00:00 21.9304 06.17.2012-04:00:00 21.9354 06.17.2012-05:00:00 21.9555 06.17.2012-06:00:00 21.9756 06.17.2012-07:00:00 21.9706 06.17.2012-08:00:00 21.9806 06.17.2012-09:00:00 21.9756 06.17.2012-10:00:00 21.9907 06.17.2012-11:00:00 21.9856 06.17.2012-12:00:00 22.0610 06.17.2012-13:00:00 22.2016 06.17.2012-14:00:00 22.2970 06.17.2012-15:00:00 22.3573 06.17.2012-16:00:00 22.3924 06.17.2012-17:00:00 22.4276 06.17.2012-18:00:00 22.4677 06.17.2012-19:00:00 22.5280 06.17.2012-20:00:00 22.5581 06.17.2012-21:00:00 22.5732 06.17.2012-22:00:00 22.5883 06.17.2012-23:00:00 22.5933 06.18.2012-00:00:00 22.5983 06.18.2012-01:00:00 22.6134 06.18.2012-02:00:00 22.6184 06.18.2012-03:00:00 22.6184 06.18.2012-04:00:00 22.6636 06.18.2012-05:00:00 22.8042 06.18.2012-06:00:00 22.9247 06.18.2012-07:00:00 22.9749 06.18.2012-08:00:00 23.0352 06.18.2012-09:00:00 23.1206 06.18.2012-10:00:00 23.2009 06.18.2012-11:00:00 23.2461 06.18.2012-12:00:00 23.2511 06.18.2012-13:00:00 23.2562 06.18.2012-14:00:00 23.2562 06.18.2012-15:00:00 23.2562 06.18.2012-16:00:00 23.2612 06.18.2012-17:00:00 23.2612 06.18.2012-18:00:00 23.2612 06.18.2012-19:00:00 23.2562 06.18.2012-20:00:00 23.2662 06.18.2012-21:00:00 23.2662 06.18.2012-22:00:00 23.2662 06.18.2012-23:00:00 23.2813 06.19.2012-00:00:00 23.2863 06.19.2012-01:00:00 23.2863 06.19.2012-02:00:00 23.2863 06.19.2012-03:00:00 23.2913 06.19.2012-04:00:00 23.2963 06.19.2012-05:00:00 23.2913 06.19.2012-06:00:00 23.2813 06.19.2012-07:00:00 23.2763 06.19.2012-08:00:00 23.2612 06.19.2012-09:00:00 23.2511 06.19.2012-10:00:00 23.2411 06.19.2012-11:00:00 23.2361 06.19.2012-12:00:00 23.2059 06.19.2012-13:00:00 23.2009 06.19.2012-14:00:00 23.1909 06.19.2012-15:00:00 23.1708 06.19.2012-16:00:00 23.1708 06.19.2012-17:00:00 23.1607 06.19.2012-18:00:00 23.1607 06.19.2012-19:00:00 23.1607 06.19.2012-20:00:00 23.1658 06.19.2012-21:00:00 23.1557 06.19.2012-22:00:00 23.1507 06.19.2012-23:00:00 23.1457 06.20.2012-00:00:00 23.1457 06.20.2012-01:00:00 23.1256 06.20.2012-02:00:00 23.1156 06.20.2012-03:00:00 23.1105 06.20.2012-04:00:00 23.0955 06.20.2012-05:00:00 23.0854 06.20.2012-06:00:00 23.0452 06.20.2012-07:00:00 23.0302 06.20.2012-08:00:00 23.0101 06.20.2012-09:00:00 22.9800 06.20.2012-10:00:00 22.9498 06.20.2012-11:00:00 22.9498 06.20.2012-12:00:00 22.9247 06.20.2012-13:00:00 22.8996 06.20.2012-14:00:00 22.8845 06.20.2012-15:00:00 22.8745 06.20.2012-16:00:00 22.8645 06.20.2012-17:00:00 22.8444 06.20.2012-18:00:00 22.8343 06.20.2012-19:00:00 22.8193 06.20.2012-20:00:00 22.8092 06.20.2012-21:00:00 22.7942 06.20.2012-22:00:00 22.7841 06.20.2012-23:00:00 22.7841 06.21.2012-00:00:00 22.7690 06.21.2012-01:00:00 22.7490 06.21.2012-02:00:00 22.7439 06.21.2012-03:00:00 22.7389 06.21.2012-04:00:00 22.7289 06.21.2012-05:00:00 22.7238 06.21.2012-06:00:00 22.7088 06.21.2012-07:00:00 22.6887 06.21.2012-08:00:00 22.6736 06.21.2012-09:00:00 22.6435 06.21.2012-10:00:00 22.6284 06.21.2012-11:00:00 22.6234 06.21.2012-12:00:00 22.5983 06.21.2012-13:00:00 22.5883 06.21.2012-14:00:00 22.5631 06.21.2012-15:00:00 22.5531 06.21.2012-16:00:00 22.5230 06.21.2012-17:00:00 22.5129 06.21.2012-18:00:00 22.4828 06.21.2012-19:00:00 22.4677 06.21.2012-20:00:00 22.4426 06.21.2012-21:00:00 22.4326 06.21.2012-22:00:00 22.4075 06.21.2012-23:00:00 22.4075 06.22.2012-00:00:00 22.3824 06.22.2012-01:00:00 22.3673 06.22.2012-02:00:00 22.3422 06.22.2012-03:00:00 22.3221 06.22.2012-04:00:00 22.3020 06.22.2012-05:00:00 22.2869 06.22.2012-06:00:00 22.2418 06.22.2012-07:00:00 22.2317 06.22.2012-08:00:00 22.2166 06.22.2012-09:00:00 22.1865 06.22.2012-10:00:00 22.1714 06.22.2012-11:00:00 22.1564 06.22.2012-12:00:00 22.1313 06.22.2012-13:00:00 22.1313 06.22.2012-14:00:00 22.1966 06.22.2012-15:00:00 22.2317 06.22.2012-16:00:00 22.2618 06.22.2012-17:00:00 22.2568 06.22.2012-18:00:00 22.2568 06.22.2012-19:00:00 22.2518 06.22.2012-20:00:00 22.2518 06.22.2012-21:00:00 22.2418 06.22.2012-22:00:00 22.2367 06.22.2012-23:00:00 22.2217 06.23.2012-00:00:00 22.2166 06.23.2012-01:00:00 22.2116 06.23.2012-02:00:00 22.2166 06.23.2012-03:00:00 22.2116 06.23.2012-04:00:00 22.2116 06.23.2012-05:00:00 22.2166 06.23.2012-06:00:00 22.2116 06.23.2012-07:00:00 22.2066 06.23.2012-08:00:00 22.1915 06.23.2012-09:00:00 22.1815 06.23.2012-10:00:00 22.1514 06.23.2012-11:00:00 22.1363 06.23.2012-12:00:00 22.1313 06.23.2012-13:00:00 22.1313 06.23.2012-14:00:00 22.1865 06.23.2012-15:00:00 22.3121 06.23.2012-16:00:00 22.4025 06.23.2012-17:00:00 22.4326 06.23.2012-18:00:00 22.4577 06.23.2012-19:00:00 22.4728 06.23.2012-20:00:00 22.4778 06.23.2012-21:00:00 22.4728 06.23.2012-22:00:00 22.4677 06.23.2012-23:00:00 22.4577 06.24.2012-00:00:00 22.4476 06.24.2012-01:00:00 22.4577 06.24.2012-02:00:00 22.4577 06.24.2012-03:00:00 22.4627 06.24.2012-04:00:00 22.4577 06.24.2012-05:00:00 22.4476 06.24.2012-06:00:00 22.4426 06.24.2012-07:00:00 22.4326 06.24.2012-08:00:00 22.4225 06.24.2012-09:00:00 22.4125 06.24.2012-10:00:00 22.3924 06.24.2012-11:00:00 22.3773 06.24.2012-12:00:00 22.3522 06.24.2012-13:00:00 22.3472 06.24.2012-14:00:00 22.3422 06.24.2012-15:00:00 22.3221 06.24.2012-16:00:00 22.2970 06.24.2012-17:00:00 22.2869 06.24.2012-18:00:00 22.2869 06.24.2012-19:00:00 22.2769 06.24.2012-20:00:00 22.2719 06.24.2012-21:00:00 22.2618 06.24.2012-22:00:00 22.2568 06.24.2012-23:00:00 22.2468 06.25.2012-00:00:00 22.2367 06.25.2012-01:00:00 22.2217 06.25.2012-02:00:00 22.1915 06.25.2012-03:00:00 22.1915 06.25.2012-04:00:00 22.1664 06.25.2012-05:00:00 22.1463 06.25.2012-06:00:00 22.1363 06.25.2012-07:00:00 22.1262 06.25.2012-08:00:00 22.1162 06.25.2012-09:00:00 22.1062 06.25.2012-10:00:00 22.0509 06.25.2012-11:00:00 22.0459 06.25.2012-12:00:00 22.0208 06.25.2012-13:00:00 21.9907 06.25.2012-14:00:00 21.9655 06.25.2012-15:00:00 21.9254 06.25.2012-16:00:00 21.8952 06.25.2012-17:00:00 21.8752 06.25.2012-18:00:00 21.8450 06.25.2012-19:00:00 21.8099 06.25.2012-20:00:00 21.7797 06.25.2012-21:00:00 21.7546 06.25.2012-22:00:00 21.7396 06.25.2012-23:00:00 21.7345 06.26.2012-00:00:00 21.7195 06.26.2012-01:00:00 21.7145 06.26.2012-02:00:00 21.7094 06.26.2012-03:00:00 21.6793 06.26.2012-04:00:00 21.6542 06.26.2012-05:00:00 21.6391 06.26.2012-06:00:00 21.6090 06.26.2012-07:00:00 21.5839 06.26.2012-08:00:00 21.5588 06.26.2012-09:00:00 21.5337 06.26.2012-10:00:00 21.5136 06.26.2012-11:00:00 21.4784 06.26.2012-12:00:00 21.4634 06.26.2012-13:00:00 21.4383 06.26.2012-14:00:00 21.4182 06.26.2012-15:00:00 21.3880 06.26.2012-16:00:00 21.3629 06.26.2012-17:00:00 21.3278 06.26.2012-18:00:00 21.3077 06.26.2012-19:00:00 21.3027 06.26.2012-20:00:00 21.2725 06.26.2012-21:00:00 21.2474 06.26.2012-22:00:00 21.2223 06.26.2012-23:00:00 21.2173 06.27.2012-00:00:00 21.1972 06.27.2012-01:00:00 21.1721 06.27.2012-02:00:00 21.1721 06.27.2012-03:00:00 21.1420 06.27.2012-04:00:00 21.1219 06.27.2012-05:00:00 21.0968 06.27.2012-06:00:00 21.0767 06.27.2012-07:00:00 21.0616 06.27.2012-08:00:00 21.0114 06.27.2012-09:00:00 20.9813 06.27.2012-10:00:00 20.9361 06.27.2012-11:00:00 20.8859 06.27.2012-12:00:00 20.8256 06.27.2012-13:00:00 20.8005 06.27.2012-14:00:00 20.7754 06.27.2012-15:00:00 20.7553 06.27.2012-16:00:00 20.7252 06.27.2012-17:00:00 20.6699 06.27.2012-18:00:00 20.6448 06.27.2012-19:00:00 20.6197 06.27.2012-20:00:00 20.6097 06.27.2012-21:00:00 20.5845 06.27.2012-22:00:00 20.5544 06.27.2012-23:00:00 20.5193 06.28.2012-00:00:00 20.4741 06.28.2012-01:00:00 20.4590 06.28.2012-02:00:00 20.4389 06.28.2012-03:00:00 20.4289 06.28.2012-04:00:00 20.4088 06.28.2012-05:00:00 20.3786 06.28.2012-06:00:00 20.3686 06.28.2012-07:00:00 20.3335 06.28.2012-08:00:00 20.3083 06.28.2012-09:00:00 20.2732 06.28.2012-10:00:00 20.2330 06.28.2012-11:00:00 20.2029 06.28.2012-12:00:00 20.1728 06.28.2012-13:00:00 20.1326 06.28.2012-14:00:00 20.0974 06.28.2012-15:00:00 20.0673 06.28.2012-16:00:00 20.0422 06.28.2012-17:00:00 20.0020 06.28.2012-18:00:00 19.9869 06.28.2012-19:00:00 19.9618 06.28.2012-20:00:00 19.9468 06.28.2012-21:00:00 19.9317 06.28.2012-22:00:00 19.9217 06.28.2012-23:00:00 19.9166 06.29.2012-00:00:00 19.8966 06.29.2012-01:00:00 19.8714 06.29.2012-02:00:00 19.8664 06.29.2012-03:00:00 19.8514 06.29.2012-04:00:00 19.8514 06.29.2012-05:00:00 19.8363 06.29.2012-06:00:00 19.8262 06.29.2012-07:00:00 19.8313 06.29.2012-08:00:00 19.8212 06.29.2012-09:00:00 19.8262 06.29.2012-10:00:00 19.8413 06.29.2012-11:00:00 19.8463 06.29.2012-12:00:00 19.8463 06.29.2012-13:00:00 19.8363 06.29.2012-14:00:00 19.8112 06.29.2012-15:00:00 19.8062 06.29.2012-16:00:00 19.7861 06.29.2012-17:00:00 19.7509 06.29.2012-18:00:00 19.7459 06.29.2012-19:00:00 19.7258 06.29.2012-20:00:00 19.7158 06.29.2012-21:00:00 19.7007 06.29.2012-22:00:00 19.6957 06.29.2012-23:00:00 19.6856 06.30.2012-00:00:00 19.6856 06.30.2012-01:00:00 19.6605 06.30.2012-02:00:00 19.6354 06.30.2012-03:00:00 19.6254 06.30.2012-04:00:00 19.6203 06.30.2012-05:00:00 19.6003 06.30.2012-06:00:00 19.5902 06.30.2012-07:00:00 19.5802 06.30.2012-08:00:00 19.5752 06.30.2012-09:00:00 19.5400 06.30.2012-10:00:00 19.5149 06.30.2012-11:00:00 19.5249 06.30.2012-12:00:00 19.5199 06.30.2012-13:00:00 19.5149 06.30.2012-14:00:00 19.5249 06.30.2012-15:00:00 19.5651 06.30.2012-16:00:00 19.7409 06.30.2012-17:00:00 20.1175 06.30.2012-18:00:00 20.2933 06.30.2012-19:00:00 20.3786 06.30.2012-20:00:00 20.4389 06.30.2012-21:00:00 20.5393 06.30.2012-22:00:00 20.6348 06.30.2012-23:00:00 20.6800 07.01.2012-00:00:00 20.7402 07.01.2012-01:00:00 20.8105 07.01.2012-02:00:00 20.8859 07.01.2012-03:00:00 20.9612 07.01.2012-04:00:00 21.0566 07.01.2012-05:00:00 21.1570 07.01.2012-06:00:00 21.2424 07.01.2012-07:00:00 21.3077 07.01.2012-08:00:00 21.3680 07.01.2012-09:00:00 21.3780 07.01.2012-10:00:00 21.4031 07.01.2012-11:00:00 21.4332 07.01.2012-12:00:00 21.4483 07.01.2012-13:00:00 21.4483 07.01.2012-14:00:00 21.4533 07.01.2012-15:00:00 21.4634 07.01.2012-16:00:00 21.4835 07.01.2012-17:00:00 21.5035 07.01.2012-18:00:00 21.5136 07.01.2012-19:00:00 21.5337 07.01.2012-20:00:00 21.5387 07.01.2012-21:00:00 21.5538 07.01.2012-22:00:00 21.5538 07.01.2012-23:00:00 21.5588 07.02.2012-00:00:00 21.5738 07.02.2012-01:00:00 21.5638 07.02.2012-02:00:00 21.5588 07.02.2012-03:00:00 21.5487 07.02.2012-04:00:00 21.5487 07.02.2012-05:00:00 21.5538 07.02.2012-06:00:00 21.5487 07.02.2012-07:00:00 21.5538 07.02.2012-08:00:00 21.5337 07.02.2012-09:00:00 21.5337 07.02.2012-10:00:00 21.5286 07.02.2012-11:00:00 21.5236 07.02.2012-12:00:00 21.5086 07.02.2012-13:00:00 21.4985 07.02.2012-14:00:00 21.4835 07.02.2012-15:00:00 21.4734 07.02.2012-16:00:00 21.4684 07.02.2012-17:00:00 21.4533 07.02.2012-18:00:00 21.4533 07.02.2012-19:00:00 21.4483 07.02.2012-20:00:00 21.4433 07.02.2012-21:00:00 21.4383 07.02.2012-22:00:00 21.4182 07.02.2012-23:00:00 21.3981 07.03.2012-00:00:00 21.3931 07.03.2012-01:00:00 21.4081 07.03.2012-02:00:00 21.4433 07.03.2012-03:00:00 21.5286 07.03.2012-04:00:00 21.5738 07.03.2012-05:00:00 21.6893 07.03.2012-06:00:00 22.0509 07.03.2012-07:00:00 22.2618 07.03.2012-08:00:00 22.3874 07.03.2012-09:00:00 22.4677 07.03.2012-10:00:00 22.5180 07.03.2012-11:00:00 22.5431 07.03.2012-12:00:00 22.5481 07.03.2012-13:00:00 22.6033 07.03.2012-14:00:00 22.6134 07.03.2012-15:00:00 22.6335 07.03.2012-16:00:00 22.6586 07.03.2012-17:00:00 22.6736 07.03.2012-18:00:00 22.6837 07.03.2012-19:00:00 22.6987 07.03.2012-20:00:00 22.7038 07.03.2012-21:00:00 22.7088 07.03.2012-22:00:00 22.7088 07.03.2012-23:00:00 22.7088 07.04.2012-00:00:00 22.7238 07.04.2012-01:00:00 22.7188 07.04.2012-02:00:00 22.7339 07.04.2012-03:00:00 22.7389 07.04.2012-04:00:00 22.7389 07.04.2012-05:00:00 22.7439 07.04.2012-06:00:00 22.7389 07.04.2012-07:00:00 22.7389 07.04.2012-08:00:00 22.7389 07.04.2012-09:00:00 22.7289 07.04.2012-10:00:00 22.7238 07.04.2012-11:00:00 22.7138 07.04.2012-12:00:00 22.7138 07.04.2012-13:00:00 22.7038 07.04.2012-14:00:00 22.7038 07.04.2012-15:00:00 22.7038 07.04.2012-16:00:00 22.6987 07.04.2012-17:00:00 22.6787 07.04.2012-18:00:00 22.6686 07.04.2012-19:00:00 22.6686 07.04.2012-20:00:00 22.6586 07.04.2012-21:00:00 22.6385 07.04.2012-22:00:00 22.6385 07.04.2012-23:00:00 22.6335 07.05.2012-00:00:00 22.6335 07.05.2012-01:00:00 22.6184 07.05.2012-02:00:00 22.6134 07.05.2012-03:00:00 22.5933 07.05.2012-04:00:00 22.5631 07.05.2012-05:00:00 22.5631 07.05.2012-06:00:00 22.5682 07.05.2012-07:00:00 22.5531 07.05.2012-08:00:00 22.5380 07.05.2012-09:00:00 22.5129 07.05.2012-10:00:00 22.4878 07.05.2012-11:00:00 22.4728 07.05.2012-12:00:00 22.4527 07.05.2012-13:00:00 22.4276 07.05.2012-14:00:00 22.3924 07.05.2012-15:00:00 22.3673 07.05.2012-16:00:00 22.3422 07.05.2012-17:00:00 22.3321 07.05.2012-18:00:00 22.3271 07.05.2012-19:00:00 22.3221 07.05.2012-20:00:00 22.3171 07.05.2012-21:00:00 22.3020 07.05.2012-22:00:00 22.2869 07.05.2012-23:00:00 22.2669 07.06.2012-00:00:00 22.2618 07.06.2012-01:00:00 22.2568 07.06.2012-02:00:00 22.2468 07.06.2012-03:00:00 22.2367 07.06.2012-04:00:00 22.2217 07.06.2012-05:00:00 22.2066 07.06.2012-06:00:00 22.1765 07.06.2012-07:00:00 22.1564 07.06.2012-08:00:00 22.1212 07.06.2012-09:00:00 22.0911 07.06.2012-10:00:00 22.0459 07.06.2012-11:00:00 22.0007 07.06.2012-12:00:00 21.9555 07.06.2012-13:00:00 21.9455 07.06.2012-14:00:00 21.9153 07.06.2012-15:00:00 21.8902 07.06.2012-16:00:00 21.8852 07.06.2012-17:00:00 21.8601 07.06.2012-18:00:00 21.8249 07.06.2012-19:00:00 21.8049 07.06.2012-20:00:00 21.7898 07.06.2012-21:00:00 21.7546 07.06.2012-22:00:00 21.7345 07.06.2012-23:00:00 21.7044 07.07.2012-00:00:00 21.6994 07.07.2012-01:00:00 21.6893 07.07.2012-02:00:00 21.6743 07.07.2012-03:00:00 21.6542 07.07.2012-04:00:00 21.6391 07.07.2012-05:00:00 21.6190 07.07.2012-06:00:00 21.6090 07.07.2012-07:00:00 21.5889 07.07.2012-08:00:00 21.5688 07.07.2012-09:00:00 21.4985 07.07.2012-10:00:00 21.4483 07.07.2012-11:00:00 21.4131 07.07.2012-12:00:00 21.3680 07.07.2012-13:00:00 21.3479 07.07.2012-14:00:00 21.3127 07.07.2012-15:00:00 21.2675 07.07.2012-16:00:00 21.2273 07.07.2012-17:00:00 21.1972 07.07.2012-18:00:00 21.1821 07.07.2012-19:00:00 21.1470 07.07.2012-20:00:00 21.1219 07.07.2012-21:00:00 21.0917 07.07.2012-22:00:00 21.0767 07.07.2012-23:00:00 21.0616 07.08.2012-00:00:00 21.0415 07.08.2012-01:00:00 21.0064 07.08.2012-02:00:00 20.9762 07.08.2012-03:00:00 20.9562 07.08.2012-04:00:00 20.9562 07.08.2012-05:00:00 20.9411 07.08.2012-06:00:00 20.9260 07.08.2012-07:00:00 20.9009 07.08.2012-08:00:00 20.8607 07.08.2012-09:00:00 20.8155 07.08.2012-10:00:00 20.7854 07.08.2012-11:00:00 20.7704 07.08.2012-12:00:00 20.7402 07.08.2012-13:00:00 20.6900 07.08.2012-14:00:00 20.6498 07.08.2012-15:00:00 20.6247 07.08.2012-16:00:00 20.5845 07.08.2012-17:00:00 20.5494 07.08.2012-18:00:00 20.5343 07.08.2012-19:00:00 20.5042 07.08.2012-20:00:00 20.4841 07.08.2012-21:00:00 20.4289 07.08.2012-22:00:00 20.4289 07.08.2012-23:00:00 20.4088 07.09.2012-00:00:00 20.3686 07.09.2012-01:00:00 20.3736 07.09.2012-02:00:00 20.3837 07.09.2012-03:00:00 20.3636 07.09.2012-04:00:00 20.3586 07.09.2012-05:00:00 20.3385 07.09.2012-06:00:00 20.3184 07.09.2012-07:00:00 20.2883 07.09.2012-08:00:00 20.2531 07.09.2012-09:00:00 20.2380 07.09.2012-10:00:00 20.2079 07.09.2012-11:00:00 20.1627 07.09.2012-12:00:00 20.0924 07.09.2012-13:00:00 20.0422 07.09.2012-14:00:00 20.0070 07.09.2012-15:00:00 19.9568 07.09.2012-16:00:00 19.9417 07.09.2012-17:00:00 19.9066 07.09.2012-18:00:00 19.8815 07.09.2012-19:00:00 19.8564 07.09.2012-20:00:00 19.8413 07.09.2012-21:00:00 19.8313 07.09.2012-22:00:00 19.8212 07.09.2012-23:00:00 19.8062 07.10.2012-00:00:00 19.7961 07.10.2012-01:00:00 19.7660 07.10.2012-02:00:00 19.7509 07.10.2012-03:00:00 19.7409 07.10.2012-04:00:00 19.7359 07.10.2012-05:00:00 19.7158 07.10.2012-06:00:00 19.6907 07.10.2012-07:00:00 19.6706 07.10.2012-08:00:00 19.6505 07.10.2012-09:00:00 19.6304 07.10.2012-10:00:00 19.5852 07.10.2012-11:00:00 19.5651 07.10.2012-12:00:00 19.5500 07.10.2012-13:00:00 19.4998 07.10.2012-14:00:00 19.4647 07.10.2012-15:00:00 19.4195 07.10.2012-16:00:00 19.3843 07.10.2012-17:00:00 19.3542 07.10.2012-18:00:00 19.3291 07.10.2012-19:00:00 19.3190 07.10.2012-20:00:00 19.3140 07.10.2012-21:00:00 19.3090 07.10.2012-22:00:00 19.2939 07.10.2012-23:00:00 19.2738 07.11.2012-00:00:00 19.2638 07.11.2012-01:00:00 19.2286 07.11.2012-02:00:00 19.2186 07.11.2012-03:00:00 19.1985 07.11.2012-04:00:00 19.1734 07.11.2012-05:00:00 19.1533 07.11.2012-06:00:00 19.1383 07.11.2012-07:00:00 19.1232 07.11.2012-08:00:00 19.0880 07.11.2012-09:00:00 19.0479 07.11.2012-10:00:00 18.9926 07.11.2012-11:00:00 18.9524 07.11.2012-12:00:00 18.9123 07.11.2012-13:00:00 18.8721 07.11.2012-14:00:00 18.8219 07.11.2012-15:00:00 18.7867 07.11.2012-16:00:00 18.7666 07.11.2012-17:00:00 18.7365 07.11.2012-18:00:00 18.7014 07.11.2012-19:00:00 18.6662 07.11.2012-20:00:00 18.6511 07.11.2012-21:00:00 18.6260 07.11.2012-22:00:00 18.6110 07.11.2012-23:00:00 18.5959 07.12.2012-00:00:00 18.5708 07.12.2012-01:00:00 18.5507 07.12.2012-02:00:00 18.5356 07.12.2012-03:00:00 18.5005 07.12.2012-04:00:00 18.5005 07.12.2012-05:00:00 18.4854 07.12.2012-06:00:00 18.4754 07.12.2012-07:00:00 18.4251 07.12.2012-08:00:00 18.3850 07.12.2012-09:00:00 18.3498 07.12.2012-10:00:00 18.3247 07.12.2012-11:00:00 18.2845 07.12.2012-12:00:00 18.2544 07.12.2012-13:00:00 18.2293 07.12.2012-14:00:00 18.1941 07.12.2012-15:00:00 18.1690 07.12.2012-16:00:00 18.1188 07.12.2012-17:00:00 18.0987 07.12.2012-18:00:00 18.0686 07.12.2012-19:00:00 18.0385 07.12.2012-20:00:00 18.0083 07.12.2012-21:00:00 17.9983 07.12.2012-22:00:00 17.9882 07.12.2012-23:00:00 17.9732 07.13.2012-00:00:00 17.9631 07.13.2012-01:00:00 17.9531 07.13.2012-02:00:00 17.9531 07.13.2012-03:00:00 17.9380 07.13.2012-04:00:00 17.9079 07.13.2012-05:00:00 17.9029 07.13.2012-06:00:00 17.8878 07.13.2012-07:00:00 17.8476 07.13.2012-08:00:00 17.8075 07.13.2012-09:00:00 17.7773 07.13.2012-10:00:00 17.7472 07.13.2012-11:00:00 17.6970 07.13.2012-12:00:00 17.6468 07.13.2012-13:00:00 17.6066 07.13.2012-14:00:00 17.5463 07.13.2012-15:00:00 17.5262 07.13.2012-16:00:00 17.4911 07.13.2012-17:00:00 17.4710 07.13.2012-18:00:00 17.4358 07.13.2012-19:00:00 17.4107 07.13.2012-20:00:00 17.4057 07.13.2012-21:00:00 17.3756 07.13.2012-22:00:00 17.3756 07.13.2012-23:00:00 17.3605 07.14.2012-00:00:00 17.3555 07.14.2012-01:00:00 17.3555 07.14.2012-02:00:00 17.3505 07.14.2012-03:00:00 17.3455 07.14.2012-04:00:00 17.3203 07.14.2012-05:00:00 17.3053 07.14.2012-06:00:00 17.2802 07.14.2012-07:00:00 17.2199 07.14.2012-08:00:00 17.1697 07.14.2012-09:00:00 17.1094 07.14.2012-10:00:00 17.0893 07.14.2012-11:00:00 17.0542 07.14.2012-12:00:00 17.0140 07.14.2012-13:00:00 16.9638 07.14.2012-14:00:00 16.9337 07.14.2012-15:00:00 16.8935 07.14.2012-16:00:00 16.8483 07.14.2012-17:00:00 16.8182 07.14.2012-18:00:00 16.7830 07.14.2012-19:00:00 16.7679 07.14.2012-20:00:00 16.7579 07.14.2012-21:00:00 16.7328 07.14.2012-22:00:00 16.7278 07.14.2012-23:00:00 16.7027 07.15.2012-00:00:00 16.6976 07.15.2012-01:00:00 16.6876 07.15.2012-02:00:00 16.6876 07.15.2012-03:00:00 16.6826 07.15.2012-04:00:00 16.6775 07.15.2012-05:00:00 16.6625 07.15.2012-06:00:00 16.6374 07.15.2012-07:00:00 16.6273 07.15.2012-08:00:00 16.6173 07.15.2012-09:00:00 16.6123 07.15.2012-10:00:00 16.5872 07.15.2012-11:00:00 16.5620 07.15.2012-12:00:00 16.5269 07.15.2012-13:00:00 16.5168 07.15.2012-14:00:00 16.4968 07.15.2012-15:00:00 16.4666 07.15.2012-16:00:00 16.4566 07.15.2012-17:00:00 16.4516 07.15.2012-18:00:00 16.4415 07.15.2012-19:00:00 16.4415 07.15.2012-20:00:00 16.4365 07.15.2012-21:00:00 16.4214 07.15.2012-22:00:00 16.4164 07.15.2012-23:00:00 16.4013 07.16.2012-00:00:00 16.4064 07.16.2012-01:00:00 16.4064 07.16.2012-02:00:00 16.4013 07.16.2012-03:00:00 16.3963 07.16.2012-04:00:00 16.3813 07.16.2012-05:00:00 16.3813 07.16.2012-06:00:00 16.3762 07.16.2012-07:00:00 16.3662 07.16.2012-08:00:00 16.3612 07.16.2012-09:00:00 16.3260 07.16.2012-10:00:00 16.2959 07.16.2012-11:00:00 16.2658 07.16.2012-12:00:00 16.2557 07.16.2012-13:00:00 16.2356 07.16.2012-14:00:00 16.1854 07.16.2012-15:00:00 16.1553 07.16.2012-16:00:00 16.1151 07.16.2012-17:00:00 16.0900 07.16.2012-18:00:00 16.0649 07.16.2012-19:00:00 16.0599 07.16.2012-20:00:00 16.0448 07.16.2012-21:00:00 16.0398 07.16.2012-22:00:00 16.0096 07.16.2012-23:00:00 16.0096 07.17.2012-00:00:00 15.9845 07.17.2012-01:00:00 15.9644 07.17.2012-02:00:00 15.9393 07.17.2012-03:00:00 15.9444 07.17.2012-04:00:00 16.0850 07.17.2012-05:00:00 16.1402 07.17.2012-06:00:00 16.1553 07.17.2012-07:00:00 16.1402 07.17.2012-08:00:00 16.1302 07.17.2012-09:00:00 16.1000 07.17.2012-10:00:00 16.0649 07.17.2012-11:00:00 16.0448 07.17.2012-12:00:00 16.0197 07.17.2012-13:00:00 15.9946 07.17.2012-14:00:00 15.9644 07.17.2012-15:00:00 15.9494 07.17.2012-16:00:00 15.9243 07.17.2012-17:00:00 15.8941 07.17.2012-18:00:00 15.8590 07.17.2012-19:00:00 15.8439 07.17.2012-20:00:00 15.8389 07.17.2012-21:00:00 15.8339 07.17.2012-22:00:00 15.8238 07.17.2012-23:00:00 15.8138 07.18.2012-00:00:00 15.8037 07.18.2012-01:00:00 15.8088 07.18.2012-02:00:00 15.8138 07.18.2012-03:00:00 15.8037 07.18.2012-04:00:00 15.8088 07.18.2012-05:00:00 15.7987 07.18.2012-06:00:00 15.7837 07.18.2012-07:00:00 15.7736 07.18.2012-08:00:00 15.7435 07.18.2012-09:00:00 15.7284 07.18.2012-10:00:00 15.6933 07.18.2012-11:00:00 15.6782 07.18.2012-12:00:00 15.6481 07.18.2012-13:00:00 15.6129 07.18.2012-14:00:00 15.5677 07.18.2012-15:00:00 15.5527 07.18.2012-16:00:00 15.5275 07.18.2012-17:00:00 15.4924 07.18.2012-18:00:00 15.4472 07.18.2012-19:00:00 15.4422 07.18.2012-20:00:00 15.4422 07.18.2012-21:00:00 15.4422 07.18.2012-22:00:00 15.4372 07.18.2012-23:00:00 15.4120 07.19.2012-00:00:00 15.3970 07.19.2012-01:00:00 15.3769 07.19.2012-02:00:00 15.3719 07.19.2012-03:00:00 15.3668 07.19.2012-04:00:00 15.3518 07.19.2012-05:00:00 15.3518 07.19.2012-06:00:00 15.3267 07.19.2012-07:00:00 15.3216 07.19.2012-08:00:00 15.2965 07.19.2012-09:00:00 15.2815 07.19.2012-10:00:00 15.2614 07.19.2012-11:00:00 15.2363 07.19.2012-12:00:00 15.1961 07.19.2012-13:00:00 15.1559 07.19.2012-14:00:00 15.1358 07.19.2012-15:00:00 15.1308 07.19.2012-16:00:00 15.1208 07.19.2012-17:00:00 15.0906 07.19.2012-18:00:00 15.0806 07.19.2012-19:00:00 15.0706 07.19.2012-20:00:00 15.0655 07.19.2012-21:00:00 15.0605 07.19.2012-22:00:00 15.0555 07.19.2012-23:00:00 15.0354 07.20.2012-00:00:00 15.0354 07.20.2012-01:00:00 15.0304 07.20.2012-02:00:00 15.0203 07.20.2012-03:00:00 15.0203 07.20.2012-04:00:00 15.0153 07.20.2012-05:00:00 15.0103 07.20.2012-06:00:00 15.0003 07.20.2012-07:00:00 14.9952 07.20.2012-08:00:00 14.9802 07.20.2012-09:00:00 14.9701 07.20.2012-10:00:00 14.9651 07.20.2012-11:00:00 14.9601 07.20.2012-12:00:00 14.9852 07.20.2012-13:00:00 14.9902 07.20.2012-14:00:00 15.2614 07.20.2012-15:00:00 15.3468 07.20.2012-16:00:00 15.3719 07.20.2012-17:00:00 15.3819 07.20.2012-18:00:00 15.3719 07.20.2012-19:00:00 15.3668 07.20.2012-20:00:00 15.3618 07.20.2012-21:00:00 15.3518 07.20.2012-22:00:00 15.3468 07.20.2012-23:00:00 15.3367 07.21.2012-00:00:00 15.3317 07.21.2012-01:00:00 15.3317 07.21.2012-02:00:00 15.3367 07.21.2012-03:00:00 15.3618 07.21.2012-04:00:00 15.3568 07.21.2012-05:00:00 15.3618 07.21.2012-06:00:00 15.3668 07.21.2012-07:00:00 15.3618 07.21.2012-08:00:00 15.3618 07.21.2012-09:00:00 15.3668 07.21.2012-10:00:00 15.3618 07.21.2012-11:00:00 15.3618 07.21.2012-12:00:00 15.3417 07.21.2012-13:00:00 15.3166 07.21.2012-14:00:00 15.2915 07.21.2012-15:00:00 15.2815 07.21.2012-16:00:00 15.2463 07.21.2012-17:00:00 15.2313 07.21.2012-18:00:00 15.2112 07.21.2012-19:00:00 15.2061 07.21.2012-20:00:00 15.1961 07.21.2012-21:00:00 15.1861 07.21.2012-22:00:00 15.1861 07.21.2012-23:00:00 15.1861 07.22.2012-00:00:00 15.1810 07.22.2012-01:00:00 15.1760 07.22.2012-02:00:00 15.1710 07.22.2012-03:00:00 15.1660 07.22.2012-04:00:00 15.1609 07.22.2012-05:00:00 15.1509 07.22.2012-06:00:00 15.1409 07.22.2012-07:00:00 15.1308 07.22.2012-08:00:00 15.1158 07.22.2012-09:00:00 15.1007 07.22.2012-10:00:00 15.0806 07.22.2012-11:00:00 15.0706 07.22.2012-12:00:00 15.0404 07.22.2012-13:00:00 15.0304 07.22.2012-14:00:00 15.0053 07.22.2012-15:00:00 14.9802 07.22.2012-16:00:00 14.9601 07.22.2012-17:00:00 14.9400 07.22.2012-18:00:00 14.9299 07.22.2012-19:00:00 14.9149 07.22.2012-20:00:00 14.9149 07.22.2012-21:00:00 14.8998 07.22.2012-22:00:00 14.8948 07.22.2012-23:00:00 14.8948 07.23.2012-00:00:00 14.8847 07.23.2012-01:00:00 14.8747 07.23.2012-02:00:00 14.8647 07.23.2012-03:00:00 14.8647 07.23.2012-04:00:00 14.8647 07.23.2012-05:00:00 14.8596 07.23.2012-06:00:00 14.8396 07.23.2012-07:00:00 14.8295 07.23.2012-08:00:00 14.8295 07.23.2012-09:00:00 14.8295 07.23.2012-10:00:00 14.8195 07.23.2012-11:00:00 14.8144 07.23.2012-12:00:00 14.7793 07.23.2012-13:00:00 14.7542 07.23.2012-14:00:00 14.7240 07.23.2012-15:00:00 14.7140 07.23.2012-16:00:00 14.6789 07.23.2012-17:00:00 14.6638 07.23.2012-18:00:00 14.6236 07.23.2012-19:00:00 14.6236 07.23.2012-20:00:00 14.6085 07.23.2012-21:00:00 14.6035 07.23.2012-22:00:00 14.5985 07.23.2012-23:00:00 14.5834 07.24.2012-00:00:00 14.5834 07.24.2012-01:00:00 14.5734 07.24.2012-02:00:00 14.5634 07.24.2012-03:00:00 14.5483 07.24.2012-04:00:00 14.5382 07.24.2012-05:00:00 14.5282 07.24.2012-06:00:00 14.5081 07.24.2012-07:00:00 14.5031 07.24.2012-08:00:00 14.4930 07.24.2012-09:00:00 14.4679 07.24.2012-10:00:00 14.4478 07.24.2012-11:00:00 14.4127 07.24.2012-12:00:00 14.3575 07.24.2012-13:00:00 14.3424 07.24.2012-14:00:00 14.3223 07.24.2012-15:00:00 14.3123 07.24.2012-16:00:00 14.2871 07.24.2012-17:00:00 14.2721 07.24.2012-18:00:00 14.2520 07.24.2012-19:00:00 14.2420 07.24.2012-20:00:00 14.2369 07.24.2012-21:00:00 14.2269 07.24.2012-22:00:00 14.2168 07.24.2012-23:00:00 14.2018 07.25.2012-00:00:00 14.1968 07.25.2012-01:00:00 14.1867 07.25.2012-02:00:00 14.1867 07.25.2012-03:00:00 14.1767 07.25.2012-04:00:00 14.1616 07.25.2012-05:00:00 14.1465 07.25.2012-06:00:00 14.1164 07.25.2012-07:00:00 14.0712 07.25.2012-08:00:00 14.0461 07.25.2012-09:00:00 14.0361 07.25.2012-10:00:00 14.0109 07.25.2012-11:00:00 13.9607 07.25.2012-12:00:00 13.9206 07.25.2012-13:00:00 13.8854 07.25.2012-14:00:00 13.8703 07.25.2012-15:00:00 13.8352 07.25.2012-16:00:00 13.8251 07.25.2012-17:00:00 13.7950 07.25.2012-18:00:00 13.7900 07.25.2012-19:00:00 13.7548 07.25.2012-20:00:00 13.7448 07.25.2012-21:00:00 13.7448 07.25.2012-22:00:00 13.7347 07.25.2012-23:00:00 13.7096 07.26.2012-00:00:00 13.6895 07.26.2012-01:00:00 13.6845 07.26.2012-02:00:00 13.6745 07.26.2012-03:00:00 13.6745 07.26.2012-04:00:00 13.6745 07.26.2012-05:00:00 13.6644 07.26.2012-06:00:00 13.6544 07.26.2012-07:00:00 13.6393 07.26.2012-08:00:00 13.6142 07.26.2012-09:00:00 13.5791 07.26.2012-10:00:00 13.5439 07.26.2012-11:00:00 13.5138 07.26.2012-12:00:00 13.4937 07.26.2012-13:00:00 13.4736 07.26.2012-14:00:00 13.4385 07.26.2012-15:00:00 13.4133 07.26.2012-16:00:00 13.3933 07.26.2012-17:00:00 13.3631 07.26.2012-18:00:00 13.3380 07.26.2012-19:00:00 13.3330 07.26.2012-20:00:00 13.3179 07.26.2012-21:00:00 13.3079 07.26.2012-22:00:00 13.2978 07.26.2012-23:00:00 13.2778 07.27.2012-00:00:00 13.2727 07.27.2012-01:00:00 13.2727 07.27.2012-02:00:00 13.2627 07.27.2012-03:00:00 13.2526 07.27.2012-04:00:00 13.2526 07.27.2012-05:00:00 13.2526 07.27.2012-06:00:00 13.2476 07.27.2012-07:00:00 13.2426 07.27.2012-08:00:00 13.2326 07.27.2012-09:00:00 13.2175 07.27.2012-10:00:00 13.2125 07.27.2012-11:00:00 13.2024 07.27.2012-12:00:00 13.1924 07.27.2012-13:00:00 13.1773 07.27.2012-14:00:00 13.1623 07.27.2012-15:00:00 13.1572 07.27.2012-16:00:00 13.1271 07.27.2012-17:00:00 13.1120 07.27.2012-18:00:00 13.0920 07.27.2012-19:00:00 13.0920 07.27.2012-20:00:00 13.0970 07.27.2012-21:00:00 13.0970 07.27.2012-22:00:00 13.0970 07.27.2012-23:00:00 13.0970 07.28.2012-00:00:00 13.0819 07.28.2012-01:00:00 13.0719 07.28.2012-02:00:00 13.0719 07.28.2012-03:00:00 13.0668 07.28.2012-04:00:00 13.0668 07.28.2012-05:00:00 13.0618 07.28.2012-06:00:00 13.0568 07.28.2012-07:00:00 13.0468 07.28.2012-08:00:00 13.0367 07.28.2012-09:00:00 13.0116 07.28.2012-10:00:00 12.9915 07.28.2012-11:00:00 12.9714 07.28.2012-12:00:00 12.9463 07.28.2012-13:00:00 12.9212 07.28.2012-14:00:00 12.8911 07.28.2012-15:00:00 12.8459 07.28.2012-16:00:00 12.8358 07.28.2012-17:00:00 12.8157 07.28.2012-18:00:00 12.8157 07.28.2012-19:00:00 12.8007 07.28.2012-20:00:00 12.7957 07.28.2012-21:00:00 12.7957 07.28.2012-22:00:00 12.7906 07.28.2012-23:00:00 12.7806 07.29.2012-00:00:00 12.7806 07.29.2012-01:00:00 12.7806 07.29.2012-02:00:00 12.7706 07.29.2012-03:00:00 12.7706 07.29.2012-04:00:00 12.7706 07.29.2012-05:00:00 12.7706 07.29.2012-06:00:00 12.7706 07.29.2012-07:00:00 12.7605 07.29.2012-08:00:00 12.7354 07.29.2012-09:00:00 12.7203 07.29.2012-10:00:00 12.6952 07.29.2012-11:00:00 12.6852 07.29.2012-12:00:00 12.6701 07.29.2012-13:00:00 12.6500 07.29.2012-14:00:00 12.6199 07.29.2012-15:00:00 12.6149 07.29.2012-16:00:00 12.6149 07.29.2012-17:00:00 12.5697 07.29.2012-18:00:00 12.5345 07.29.2012-19:00:00 12.5195 07.29.2012-20:00:00 12.5094 07.29.2012-21:00:00 12.5094 07.29.2012-22:00:00 12.5044 07.29.2012-23:00:00 12.4944 07.30.2012-00:00:00 12.4944 07.30.2012-01:00:00 12.4944 07.30.2012-02:00:00 12.4944 07.30.2012-03:00:00 12.4944 07.30.2012-04:00:00 12.4893 07.30.2012-05:00:00 12.4843 07.30.2012-06:00:00 12.4743 07.30.2012-07:00:00 12.4441 07.30.2012-08:00:00 12.4391 07.30.2012-09:00:00 12.4140 07.30.2012-10:00:00 12.4040 07.30.2012-11:00:00 12.3788 07.30.2012-12:00:00 12.3387 07.30.2012-13:00:00 12.3035 07.30.2012-14:00:00 12.2633 07.30.2012-15:00:00 12.2433 07.30.2012-16:00:00 12.2282 07.30.2012-17:00:00 12.2131 07.30.2012-18:00:00 12.1981 07.30.2012-19:00:00 12.1981 07.30.2012-20:00:00 12.1930 07.30.2012-21:00:00 12.1930 07.30.2012-22:00:00 12.1930 07.30.2012-23:00:00 12.1880 07.31.2012-00:00:00 12.1880 07.31.2012-01:00:00 12.1880 07.31.2012-02:00:00 12.1930 07.31.2012-03:00:00 12.1830 07.31.2012-04:00:00 12.1830 07.31.2012-05:00:00 12.1830 07.31.2012-06:00:00 12.1780 07.31.2012-07:00:00 12.1679 07.31.2012-08:00:00 12.1428 07.31.2012-09:00:00 12.1428 07.31.2012-10:00:00 12.1227 07.31.2012-11:00:00 12.0876 07.31.2012-12:00:00 12.0625 07.31.2012-13:00:00 12.0424 07.31.2012-14:00:00 12.0323 07.31.2012-15:00:00 12.0022 07.31.2012-16:00:00 11.9721 07.31.2012-17:00:00 11.9419 07.31.2012-18:00:00 11.9369 07.31.2012-19:00:00 11.9219 07.31.2012-20:00:00 11.9269 07.31.2012-21:00:00 11.9269 07.31.2012-22:00:00 11.9269 07.31.2012-23:00:00 11.9269 08.01.2012-00:00:00 11.9269 08.01.2012-01:00:00 11.9219 08.01.2012-02:00:00 11.9219 08.01.2012-03:00:00 11.9118 08.01.2012-04:00:00 11.9068 08.01.2012-05:00:00 11.8917 08.01.2012-06:00:00 11.8817 08.01.2012-07:00:00 11.8716 08.01.2012-08:00:00 11.8666 08.01.2012-09:00:00 11.8516 08.01.2012-10:00:00 11.8264 08.01.2012-11:00:00 11.7913 08.01.2012-12:00:00 11.7612 08.01.2012-13:00:00 11.7260 08.01.2012-14:00:00 11.7160 08.01.2012-15:00:00 11.7059 08.01.2012-16:00:00 11.6959 08.01.2012-17:00:00 11.6457 08.01.2012-18:00:00 11.6306 08.01.2012-19:00:00 11.6055 08.01.2012-20:00:00 11.5904 08.01.2012-21:00:00 11.5854 08.01.2012-22:00:00 11.5804 08.01.2012-23:00:00 11.5854 08.02.2012-00:00:00 11.5754 08.02.2012-01:00:00 11.5703 08.02.2012-02:00:00 11.5653 08.02.2012-03:00:00 11.5703 08.02.2012-04:00:00 11.5703 08.02.2012-05:00:00 11.5703 08.02.2012-06:00:00 11.5553 08.02.2012-07:00:00 11.5402 08.02.2012-08:00:00 11.5201 08.02.2012-09:00:00 11.5101 08.02.2012-10:00:00 11.4900 08.02.2012-11:00:00 11.4749 08.02.2012-12:00:00 11.4548 08.02.2012-13:00:00 11.4297 08.02.2012-14:00:00 11.4247 08.02.2012-15:00:00 11.4096 08.02.2012-16:00:00 11.3795 08.02.2012-17:00:00 11.3544 08.02.2012-18:00:00 11.3494 08.02.2012-19:00:00 11.3393 08.02.2012-20:00:00 11.3393 08.02.2012-21:00:00 11.3443 08.02.2012-22:00:00 11.3393 08.02.2012-23:00:00 11.3393 08.03.2012-00:00:00 11.3393 08.03.2012-01:00:00 11.3393 08.03.2012-02:00:00 11.3343 08.03.2012-03:00:00 11.3343 08.03.2012-04:00:00 11.3243 08.03.2012-05:00:00 11.3192 08.03.2012-06:00:00 11.3092 08.03.2012-07:00:00 11.2791 08.03.2012-08:00:00 11.2389 08.03.2012-09:00:00 11.2188 08.03.2012-10:00:00 11.1987 08.03.2012-11:00:00 11.1887 08.03.2012-12:00:00 11.1836 08.03.2012-13:00:00 11.1435 08.03.2012-14:00:00 11.1284 08.03.2012-15:00:00 11.1133 08.03.2012-16:00:00 11.0983 08.03.2012-17:00:00 11.0782 08.03.2012-18:00:00 11.0581 08.03.2012-19:00:00 11.0380 08.03.2012-20:00:00 11.0330 08.03.2012-21:00:00 11.0280 08.03.2012-22:00:00 11.0079 08.03.2012-23:00:00 11.0029 08.04.2012-00:00:00 10.9978 08.04.2012-01:00:00 10.9978 08.04.2012-02:00:00 10.9878 08.04.2012-03:00:00 10.9778 08.04.2012-04:00:00 10.9677 08.04.2012-05:00:00 10.9526 08.04.2012-06:00:00 10.9326 08.04.2012-07:00:00 10.9074 08.04.2012-08:00:00 10.8874 08.04.2012-09:00:00 10.8723 08.04.2012-10:00:00 10.8472 08.04.2012-11:00:00 10.8422 08.04.2012-12:00:00 10.8321 08.04.2012-13:00:00 10.8321 08.04.2012-14:00:00 10.8271 08.04.2012-15:00:00 10.8271 08.04.2012-16:00:00 10.8171 08.04.2012-17:00:00 10.8070 08.04.2012-18:00:00 10.8070 08.04.2012-19:00:00 10.7869 08.04.2012-20:00:00 10.7819 08.04.2012-21:00:00 10.7618 08.04.2012-22:00:00 10.7568 08.04.2012-23:00:00 10.7467 08.05.2012-00:00:00 10.7367 08.05.2012-01:00:00 10.7317 08.05.2012-02:00:00 10.7166 08.05.2012-03:00:00 10.6965 08.05.2012-04:00:00 10.6865 08.05.2012-05:00:00 10.6915 08.05.2012-06:00:00 10.6564 08.05.2012-07:00:00 10.6363 08.05.2012-08:00:00 10.6262 08.05.2012-09:00:00 10.6112 08.05.2012-10:00:00 10.6011 08.05.2012-11:00:00 10.5860 08.05.2012-12:00:00 10.5710 08.05.2012-13:00:00 10.5660 08.05.2012-14:00:00 10.5609 08.05.2012-15:00:00 10.5509 08.05.2012-16:00:00 10.5409 08.05.2012-17:00:00 10.5308 08.05.2012-18:00:00 10.5057 08.05.2012-19:00:00 10.4856 08.05.2012-20:00:00 10.4906 08.05.2012-21:00:00 10.4906 08.05.2012-22:00:00 10.4957 08.05.2012-23:00:00 10.4856 08.06.2012-00:00:00 10.4856 08.06.2012-01:00:00 10.4856 08.06.2012-02:00:00 10.4856 08.06.2012-03:00:00 10.4806 08.06.2012-04:00:00 10.4806 08.06.2012-05:00:00 10.4806 08.06.2012-06:00:00 10.4756 08.06.2012-07:00:00 10.4705 08.06.2012-08:00:00 10.4655 08.06.2012-09:00:00 10.4655 08.06.2012-10:00:00 10.4505 08.06.2012-11:00:00 10.4254 08.06.2012-12:00:00 10.3952 08.06.2012-13:00:00 10.3651 08.06.2012-14:00:00 10.3350 08.06.2012-15:00:00 10.3249 08.06.2012-16:00:00 10.2998 08.06.2012-17:00:00 10.2948 08.06.2012-18:00:00 10.2747 08.06.2012-19:00:00 10.2446 08.06.2012-20:00:00 10.2496 08.06.2012-21:00:00 10.2345 08.06.2012-22:00:00 10.2345 08.06.2012-23:00:00 10.2295 08.07.2012-00:00:00 10.2345 08.07.2012-01:00:00 10.2144 08.07.2012-02:00:00 10.2144 08.07.2012-03:00:00 10.2044 08.07.2012-04:00:00 10.2044 08.07.2012-05:00:00 10.1994 08.07.2012-06:00:00 10.1943 08.07.2012-07:00:00 10.1692 08.07.2012-08:00:00 10.1542 08.07.2012-09:00:00 10.1491 08.07.2012-10:00:00 10.1291 08.07.2012-11:00:00 10.1240 08.07.2012-12:00:00 10.0989 08.07.2012-13:00:00 10.0688 08.07.2012-14:00:00 10.0437 08.07.2012-15:00:00 10.0387 08.07.2012-16:00:00 10.0085 08.07.2012-17:00:00 9.9734 08.07.2012-18:00:00 9.9382 08.07.2012-19:00:00 9.9483 08.07.2012-20:00:00 9.9433 08.07.2012-21:00:00 9.9433 08.07.2012-22:00:00 9.9483 08.07.2012-23:00:00 9.9583 08.08.2012-00:00:00 9.9583 08.08.2012-01:00:00 9.9533 08.08.2012-02:00:00 9.9433 08.08.2012-03:00:00 9.9483 08.08.2012-04:00:00 9.9533 08.08.2012-05:00:00 9.9583 08.08.2012-06:00:00 9.9533 08.08.2012-07:00:00 9.9483 08.08.2012-08:00:00 9.9483 08.08.2012-09:00:00 9.9483 08.08.2012-10:00:00 9.9433 08.08.2012-11:00:00 9.9433 08.08.2012-12:00:00 9.9382 08.08.2012-13:00:00 9.9131 08.08.2012-14:00:00 9.8729 08.08.2012-15:00:00 9.8478 08.08.2012-16:00:00 9.8328 08.08.2012-17:00:00 9.8278 08.08.2012-18:00:00 9.8328 08.08.2012-19:00:00 9.8378 08.08.2012-20:00:00 9.8378 08.08.2012-21:00:00 9.8478 08.08.2012-22:00:00 9.8428 08.08.2012-23:00:00 9.8428 08.09.2012-00:00:00 9.8478 08.09.2012-01:00:00 9.8529 08.09.2012-02:00:00 9.8579 08.09.2012-03:00:00 9.8579 08.09.2012-04:00:00 9.8529 08.09.2012-05:00:00 9.8529 08.09.2012-06:00:00 9.8428 08.09.2012-07:00:00 9.8278 08.09.2012-08:00:00 9.8026 08.09.2012-09:00:00 9.7675 08.09.2012-10:00:00 9.7424 08.09.2012-11:00:00 9.7122 08.09.2012-12:00:00 9.6671 08.09.2012-13:00:00 9.6620 08.09.2012-14:00:00 9.6570 08.09.2012-15:00:00 9.6369 08.09.2012-16:00:00 9.6168 08.09.2012-17:00:00 9.6168 08.09.2012-18:00:00 9.6068 08.09.2012-19:00:00 9.6068 08.09.2012-20:00:00 9.6118 08.09.2012-21:00:00 9.6068 08.09.2012-22:00:00 9.6068 08.09.2012-23:00:00 9.6018 08.10.2012-00:00:00 9.6018 08.10.2012-01:00:00 9.5967 08.10.2012-02:00:00 9.5967 08.10.2012-03:00:00 9.5967 08.10.2012-04:00:00 9.5967 08.10.2012-05:00:00 9.6018 08.10.2012-06:00:00 9.6018 08.10.2012-07:00:00 9.5817 08.10.2012-08:00:00 9.5716 08.10.2012-09:00:00 9.5465 08.10.2012-10:00:00 9.5415 08.10.2012-11:00:00 9.5114 08.10.2012-12:00:00 9.4913 08.10.2012-13:00:00 9.4712 08.10.2012-14:00:00 9.4561 08.10.2012-15:00:00 9.4260 08.10.2012-16:00:00 9.3909 08.10.2012-17:00:00 9.3758 08.10.2012-18:00:00 9.3507 08.10.2012-19:00:00 9.3356 08.10.2012-20:00:00 9.3306 08.10.2012-21:00:00 9.3306 08.10.2012-22:00:00 9.3256 08.10.2012-23:00:00 9.3256 08.11.2012-00:00:00 9.3205 08.11.2012-01:00:00 9.3155 08.11.2012-02:00:00 9.3105 08.11.2012-03:00:00 9.3105 08.11.2012-04:00:00 9.3055 08.11.2012-05:00:00 9.3055 08.11.2012-06:00:00 9.3055 08.11.2012-07:00:00 9.2904 08.11.2012-08:00:00 9.2653 08.11.2012-09:00:00 9.2402 08.11.2012-10:00:00 9.2201 08.11.2012-11:00:00 9.2050 08.11.2012-12:00:00 9.1799 08.11.2012-13:00:00 9.1598 08.11.2012-14:00:00 9.1598 08.11.2012-15:00:00 9.1398 08.11.2012-16:00:00 9.1347 08.11.2012-17:00:00 9.1096 08.11.2012-18:00:00 9.1046 08.11.2012-19:00:00 9.1046 08.11.2012-20:00:00 9.0996 08.11.2012-21:00:00 9.0895 08.11.2012-22:00:00 9.0895 08.11.2012-23:00:00 9.0845 08.12.2012-00:00:00 9.0695 08.12.2012-01:00:00 9.0644 08.12.2012-02:00:00 9.0644 08.12.2012-03:00:00 9.0644 08.12.2012-04:00:00 9.0544 08.12.2012-05:00:00 9.0544 08.12.2012-06:00:00 9.0494 08.12.2012-07:00:00 9.0293 08.12.2012-08:00:00 9.0142 08.12.2012-09:00:00 8.9991 08.12.2012-10:00:00 8.9991 08.12.2012-11:00:00 8.9941 08.12.2012-12:00:00 8.9891 08.12.2012-13:00:00 8.9841 08.12.2012-14:00:00 8.9841 08.12.2012-15:00:00 8.9740 08.12.2012-16:00:00 8.9590 08.12.2012-17:00:00 8.9288 08.12.2012-18:00:00 8.9037 08.12.2012-19:00:00 8.8836 08.12.2012-20:00:00 8.8836 08.12.2012-21:00:00 8.8786 08.12.2012-22:00:00 8.8786 08.12.2012-23:00:00 8.8786 08.13.2012-00:00:00 8.8786 08.13.2012-01:00:00 8.8786 08.13.2012-02:00:00 8.8585 08.13.2012-03:00:00 8.8535 08.13.2012-04:00:00 8.8485 08.13.2012-05:00:00 8.8485 08.13.2012-06:00:00 8.8234 08.13.2012-07:00:00 8.8184 08.13.2012-08:00:00 8.8133 08.13.2012-09:00:00 8.7983 08.13.2012-10:00:00 8.7882 08.13.2012-11:00:00 8.7681 08.13.2012-12:00:00 8.7481 08.13.2012-13:00:00 8.7179 08.13.2012-14:00:00 8.7079 08.13.2012-15:00:00 8.7029 08.13.2012-16:00:00 8.6878 08.13.2012-17:00:00 8.6627 08.13.2012-18:00:00 8.6476 08.13.2012-19:00:00 8.6426 08.13.2012-20:00:00 8.6275 08.13.2012-21:00:00 8.6275 08.13.2012-22:00:00 8.6225 08.13.2012-23:00:00 8.6175 08.14.2012-00:00:00 8.6175 08.14.2012-01:00:00 8.6175 08.14.2012-02:00:00 8.6074 08.14.2012-03:00:00 8.6024 08.14.2012-04:00:00 8.6024 08.14.2012-05:00:00 8.6024 08.14.2012-06:00:00 8.5874 08.14.2012-07:00:00 8.5673 08.14.2012-08:00:00 8.5522 08.14.2012-09:00:00 8.5422 08.14.2012-10:00:00 8.5170 08.14.2012-11:00:00 8.4919 08.14.2012-12:00:00 8.4769 08.14.2012-13:00:00 8.4568 08.14.2012-14:00:00 8.4367 08.14.2012-15:00:00 8.4267 08.14.2012-16:00:00 8.4116 08.14.2012-17:00:00 8.4116 08.14.2012-18:00:00 8.4066 08.14.2012-19:00:00 8.4166 08.14.2012-20:00:00 8.4166 08.14.2012-21:00:00 8.4166 08.14.2012-22:00:00 8.4166 08.14.2012-23:00:00 8.4166 08.15.2012-00:00:00 8.4166 08.15.2012-01:00:00 8.4166 08.15.2012-02:00:00 8.4166 08.15.2012-03:00:00 8.4166 08.15.2012-04:00:00 8.4066 08.15.2012-05:00:00 8.4066 08.15.2012-06:00:00 8.4015 08.15.2012-07:00:00 8.3764 08.15.2012-08:00:00 8.3513 08.15.2012-09:00:00 8.3513 08.15.2012-10:00:00 8.3463 08.15.2012-11:00:00 8.3363 08.15.2012-12:00:00 8.3463 08.15.2012-13:00:00 8.3513 08.15.2012-14:00:00 8.3513 08.15.2012-15:00:00 8.3363 08.15.2012-16:00:00 8.3262 08.15.2012-17:00:00 8.3212 08.15.2012-18:00:00 8.3011 08.15.2012-19:00:00 8.3011 08.15.2012-20:00:00 8.2860 08.15.2012-21:00:00 8.2760 08.15.2012-22:00:00 8.2710 08.15.2012-23:00:00 8.2609 08.16.2012-00:00:00 8.2609 08.16.2012-01:00:00 8.2509 08.16.2012-02:00:00 8.2459 08.16.2012-03:00:00 8.2408 08.16.2012-04:00:00 8.2308 08.16.2012-05:00:00 8.2208 08.16.2012-06:00:00 8.2057 08.16.2012-07:00:00 8.1906 08.16.2012-08:00:00 8.1806 08.16.2012-09:00:00 8.1705 08.16.2012-10:00:00 8.1705 08.16.2012-11:00:00 8.1705 08.16.2012-12:00:00 8.1655 08.16.2012-13:00:00 8.1655 08.16.2012-14:00:00 8.1655 08.16.2012-15:00:00 8.1605 08.16.2012-16:00:00 8.1605 08.16.2012-17:00:00 8.1454 08.16.2012-18:00:00 8.1505 08.16.2012-19:00:00 8.1404 08.16.2012-20:00:00 8.1253 08.16.2012-21:00:00 8.1253 08.16.2012-22:00:00 8.1203 08.16.2012-23:00:00 8.1103 08.17.2012-00:00:00 8.1103 08.17.2012-01:00:00 8.1002 08.17.2012-02:00:00 8.1002 08.17.2012-03:00:00 8.0952 08.17.2012-04:00:00 8.0952 08.17.2012-05:00:00 8.0952 08.17.2012-06:00:00 8.0751 08.17.2012-07:00:00 8.0601 08.17.2012-08:00:00 8.0601 08.17.2012-09:00:00 8.0299 08.17.2012-10:00:00 8.0249 08.17.2012-11:00:00 8.0249 08.17.2012-12:00:00 8.0199 08.17.2012-13:00:00 8.0199 08.17.2012-14:00:00 8.0249 08.17.2012-15:00:00 8.0199 08.17.2012-16:00:00 8.0199 08.17.2012-17:00:00 8.0199 08.17.2012-18:00:00 8.0149 08.17.2012-19:00:00 8.0048 08.17.2012-20:00:00 7.9998 08.17.2012-21:00:00 7.9998 08.17.2012-22:00:00 7.9998 08.17.2012-23:00:00 7.9847 08.18.2012-00:00:00 7.9847 08.18.2012-01:00:00 7.9797 08.18.2012-02:00:00 7.9797 08.18.2012-03:00:00 7.9747 08.18.2012-04:00:00 7.9697 08.18.2012-05:00:00 7.9747 08.18.2012-06:00:00 7.9646 08.18.2012-07:00:00 7.9646 08.18.2012-08:00:00 7.9446 08.18.2012-09:00:00 7.9395 08.18.2012-10:00:00 7.9345 08.18.2012-11:00:00 7.9345 08.18.2012-12:00:00 7.9345 08.18.2012-13:00:00 7.9345 08.18.2012-14:00:00 7.9194 08.18.2012-15:00:00 7.8943 08.18.2012-16:00:00 7.8893 08.18.2012-17:00:00 7.8843 08.18.2012-18:00:00 7.8743 08.18.2012-19:00:00 7.8692 08.18.2012-20:00:00 7.8692 08.18.2012-21:00:00 7.8642 08.18.2012-22:00:00 7.8642 08.18.2012-23:00:00 7.8642 08.19.2012-00:00:00 7.8592 08.19.2012-01:00:00 7.8642 08.19.2012-02:00:00 7.8642 08.19.2012-03:00:00 7.8743 08.19.2012-04:00:00 7.8692 08.19.2012-05:00:00 7.8692 08.19.2012-06:00:00 7.8743 08.19.2012-07:00:00 7.8793 08.19.2012-08:00:00 7.8692 08.19.2012-09:00:00 7.8592 08.19.2012-10:00:00 7.8441 08.19.2012-11:00:00 7.8240 08.19.2012-12:00:00 7.8090 08.19.2012-13:00:00 7.7989 08.19.2012-14:00:00 7.7939 08.19.2012-15:00:00 7.7788 08.19.2012-16:00:00 7.7638 08.19.2012-17:00:00 7.7638 08.19.2012-18:00:00 7.7588 08.19.2012-19:00:00 7.7638 08.19.2012-20:00:00 7.7638 08.19.2012-21:00:00 7.7638 08.19.2012-22:00:00 7.7638 08.19.2012-23:00:00 7.7638 08.20.2012-00:00:00 7.7638 08.20.2012-01:00:00 7.7638 08.20.2012-02:00:00 7.7638 08.20.2012-03:00:00 7.7638 08.20.2012-04:00:00 7.7588 08.20.2012-05:00:00 7.7638 08.20.2012-06:00:00 7.7688 08.20.2012-07:00:00 7.7638 08.20.2012-08:00:00 7.7638 08.20.2012-09:00:00 7.7588 08.20.2012-10:00:00 7.7487 08.20.2012-11:00:00 7.7387 08.20.2012-12:00:00 7.7336 08.20.2012-13:00:00 7.7336 08.20.2012-14:00:00 7.7136 08.20.2012-15:00:00 7.7035 08.20.2012-16:00:00 7.6985 08.20.2012-17:00:00 7.6985 08.20.2012-18:00:00 7.6985 08.20.2012-19:00:00 7.6935 08.20.2012-20:00:00 7.6884 08.20.2012-21:00:00 7.6884 08.20.2012-22:00:00 7.6884 08.20.2012-23:00:00 7.6884 08.21.2012-00:00:00 7.6884 08.21.2012-01:00:00 7.6884 08.21.2012-02:00:00 7.6884 08.21.2012-03:00:00 7.6884 08.21.2012-04:00:00 7.6834 08.21.2012-05:00:00 7.6834 08.21.2012-06:00:00 7.6834 08.21.2012-07:00:00 7.6784 08.21.2012-08:00:00 7.6784 08.21.2012-09:00:00 7.6734 08.21.2012-10:00:00 7.6734 08.21.2012-11:00:00 7.6734 08.21.2012-12:00:00 7.6583 08.21.2012-13:00:00 7.6533 08.21.2012-14:00:00 7.6533 08.21.2012-15:00:00 7.6483 08.21.2012-16:00:00 7.6282 08.21.2012-17:00:00 7.6282 08.21.2012-18:00:00 7.6282 08.21.2012-19:00:00 7.6282 08.21.2012-20:00:00 7.6332 08.21.2012-21:00:00 7.6332 08.21.2012-22:00:00 7.6332 08.21.2012-23:00:00 7.6332 08.22.2012-00:00:00 7.6332 08.22.2012-01:00:00 7.6332 08.22.2012-02:00:00 7.6332 08.22.2012-03:00:00 7.6382 08.22.2012-04:00:00 7.6382 08.22.2012-05:00:00 7.6382 08.22.2012-06:00:00 7.6382 08.22.2012-07:00:00 7.6382 08.22.2012-08:00:00 7.6382 08.22.2012-09:00:00 7.6382 08.22.2012-10:00:00 7.6382 08.22.2012-11:00:00 7.6131 08.22.2012-12:00:00 7.6081 08.22.2012-13:00:00 7.6081 08.22.2012-14:00:00 7.6081 08.22.2012-15:00:00 7.6031 08.22.2012-16:00:00 7.5930 08.22.2012-17:00:00 7.5880 08.22.2012-18:00:00 7.5880 08.22.2012-19:00:00 7.5880 08.22.2012-20:00:00 7.5930 08.22.2012-21:00:00 7.5930 08.22.2012-22:00:00 7.5930 08.22.2012-23:00:00 7.5981 08.23.2012-00:00:00 7.5981 08.23.2012-01:00:00 7.6031 08.23.2012-02:00:00 7.6031 08.23.2012-03:00:00 7.6031 08.23.2012-04:00:00 7.6031 08.23.2012-05:00:00 7.6031 08.23.2012-06:00:00 7.6031 08.23.2012-07:00:00 7.6031 08.23.2012-08:00:00 7.6081 08.23.2012-09:00:00 7.6081 08.23.2012-10:00:00 7.6081 08.23.2012-11:00:00 7.6031 08.23.2012-12:00:00 7.5981 08.23.2012-13:00:00 7.5981 08.23.2012-14:00:00 7.5880 08.23.2012-15:00:00 7.5780 08.23.2012-16:00:00 7.5579 08.23.2012-17:00:00 7.5579 08.23.2012-18:00:00 7.5579 08.23.2012-19:00:00 7.5529 08.23.2012-20:00:00 7.5529 08.23.2012-21:00:00 7.5529 08.23.2012-22:00:00 7.5579 08.23.2012-23:00:00 7.5579 08.24.2012-00:00:00 7.5579 08.24.2012-01:00:00 7.5579 08.24.2012-02:00:00 7.5579 08.24.2012-03:00:00 7.5629 08.24.2012-04:00:00 7.5629 08.24.2012-05:00:00 7.5629 08.24.2012-06:00:00 7.5629 08.24.2012-07:00:00 7.5579 08.24.2012-08:00:00 7.5579 08.24.2012-09:00:00 7.5579 08.24.2012-10:00:00 7.5529 08.24.2012-11:00:00 7.5529 08.24.2012-12:00:00 7.5428 08.24.2012-13:00:00 7.5428 08.24.2012-14:00:00 7.5328 08.24.2012-15:00:00 7.5277 08.24.2012-16:00:00 7.5026 08.24.2012-17:00:00 7.4926 08.24.2012-18:00:00 7.4876 08.24.2012-19:00:00 7.4876 08.24.2012-20:00:00 7.4876 08.24.2012-21:00:00 7.4825 08.24.2012-22:00:00 7.4825 08.24.2012-23:00:00 7.4825 08.25.2012-00:00:00 7.4825 08.25.2012-01:00:00 7.4825 08.25.2012-02:00:00 7.4775 08.25.2012-03:00:00 7.4775 08.25.2012-04:00:00 7.4825 08.25.2012-05:00:00 7.4825 08.25.2012-06:00:00 7.4725 08.25.2012-07:00:00 7.4625 08.25.2012-08:00:00 7.4625 08.25.2012-09:00:00 7.4574 08.25.2012-10:00:00 7.4524 08.25.2012-11:00:00 7.4424 08.25.2012-12:00:00 7.4323 08.25.2012-13:00:00 7.4273 08.25.2012-14:00:00 7.4273 08.25.2012-15:00:00 7.4173 08.25.2012-16:00:00 7.4072 08.25.2012-17:00:00 7.4022 08.25.2012-18:00:00 7.3922 08.25.2012-19:00:00 7.3922 08.25.2012-20:00:00 7.3922 08.25.2012-21:00:00 7.3871 08.25.2012-22:00:00 7.3821 08.25.2012-23:00:00 7.3771 08.26.2012-00:00:00 7.3771 08.26.2012-01:00:00 7.3771 08.26.2012-02:00:00 7.3771 08.26.2012-03:00:00 7.3721 08.26.2012-04:00:00 7.3721 08.26.2012-05:00:00 7.3721 08.26.2012-06:00:00 7.3670 08.26.2012-07:00:00 7.3670 08.26.2012-08:00:00 7.3570 08.26.2012-09:00:00 7.3520 08.26.2012-10:00:00 7.3319 08.26.2012-11:00:00 7.3269 08.26.2012-12:00:00 7.3068 08.26.2012-13:00:00 7.2867 08.26.2012-14:00:00 7.2666 08.26.2012-15:00:00 7.2616 08.26.2012-16:00:00 7.2566 08.26.2012-17:00:00 7.2515 08.26.2012-18:00:00 7.2465 08.26.2012-19:00:00 7.2415 08.26.2012-20:00:00 7.2365 08.26.2012-21:00:00 7.2365 08.26.2012-22:00:00 7.2365 08.26.2012-23:00:00 7.2365 08.27.2012-00:00:00 7.2365 08.27.2012-01:00:00 7.2415 08.27.2012-02:00:00 7.2415 08.27.2012-03:00:00 7.2415 08.27.2012-04:00:00 7.2415 08.27.2012-05:00:00 7.2465 08.27.2012-06:00:00 7.2515 08.27.2012-07:00:00 7.2515 08.27.2012-08:00:00 7.2515 08.27.2012-09:00:00 7.2415 08.27.2012-10:00:00 7.2415 08.27.2012-11:00:00 7.2365 08.27.2012-12:00:00 7.2264 08.27.2012-13:00:00 7.2264 08.27.2012-14:00:00 7.2214 08.27.2012-15:00:00 7.2164 08.27.2012-16:00:00 7.2114 08.27.2012-17:00:00 7.2063 08.27.2012-18:00:00 7.1963 08.27.2012-19:00:00 7.1963 08.27.2012-20:00:00 7.1963 08.27.2012-21:00:00 7.2063 08.27.2012-22:00:00 7.2063 08.27.2012-23:00:00 7.2063 08.28.2012-00:00:00 7.1963 08.28.2012-01:00:00 7.1913 08.28.2012-02:00:00 7.1863 08.28.2012-03:00:00 7.1863 08.28.2012-04:00:00 7.1863 08.28.2012-05:00:00 7.1863 08.28.2012-06:00:00 7.1863 08.28.2012-07:00:00 7.1863 08.28.2012-08:00:00 7.1812 08.28.2012-09:00:00 7.1762 08.28.2012-10:00:00 7.1762 08.28.2012-11:00:00 7.1712 08.28.2012-12:00:00 7.1662 08.28.2012-13:00:00 7.1461 08.28.2012-14:00:00 7.1461 08.28.2012-15:00:00 7.1360 08.28.2012-16:00:00 7.1310 08.28.2012-17:00:00 7.1310 08.28.2012-18:00:00 7.1310 08.28.2012-19:00:00 7.1310 08.28.2012-20:00:00 7.1310 08.28.2012-21:00:00 7.1310 08.28.2012-22:00:00 7.1310 08.28.2012-23:00:00 7.1310 08.29.2012-00:00:00 7.1310 08.29.2012-01:00:00 7.1310 08.29.2012-02:00:00 7.1310 08.29.2012-03:00:00 7.1260 08.29.2012-04:00:00 7.1260 08.29.2012-05:00:00 7.1360 08.29.2012-06:00:00 7.1411 08.29.2012-07:00:00 7.1461 08.29.2012-08:00:00 7.1511 08.29.2012-09:00:00 7.1561 08.29.2012-10:00:00 7.1561 08.29.2012-11:00:00 7.1360 08.29.2012-12:00:00 7.1310 08.29.2012-13:00:00 7.1210 08.29.2012-14:00:00 7.1160 08.29.2012-15:00:00 7.1160 08.29.2012-16:00:00 7.1160 08.29.2012-17:00:00 7.1109 08.29.2012-18:00:00 7.1109 08.29.2012-19:00:00 7.1109 08.29.2012-20:00:00 7.1160 08.29.2012-21:00:00 7.1160 08.29.2012-22:00:00 7.1160 08.29.2012-23:00:00 7.1160 08.30.2012-00:00:00 7.1160 08.30.2012-01:00:00 7.1160 08.30.2012-02:00:00 7.1160 08.30.2012-03:00:00 7.1160 08.30.2012-04:00:00 7.1160 08.30.2012-05:00:00 7.1160 08.30.2012-06:00:00 7.1160 08.30.2012-07:00:00 7.1160 08.30.2012-08:00:00 7.1160 08.30.2012-09:00:00 7.1059 08.30.2012-10:00:00 7.0908 08.30.2012-11:00:00 7.0908 08.30.2012-12:00:00 7.0858 08.30.2012-13:00:00 7.0758 08.30.2012-14:00:00 7.0758 08.30.2012-15:00:00 7.0657 08.30.2012-16:00:00 7.0607 08.30.2012-17:00:00 7.0456 08.30.2012-18:00:00 7.0456 08.30.2012-19:00:00 7.0456 08.30.2012-20:00:00 7.0456 08.30.2012-21:00:00 7.0456 08.30.2012-22:00:00 7.0456 08.30.2012-23:00:00 7.0456 08.31.2012-00:00:00 7.0456 08.31.2012-01:00:00 7.0456 08.31.2012-02:00:00 7.0456 08.31.2012-03:00:00 7.0456 08.31.2012-04:00:00 7.0456 08.31.2012-05:00:00 7.0406 08.31.2012-06:00:00 7.0406 08.31.2012-07:00:00 7.0406 08.31.2012-08:00:00 7.0406 08.31.2012-09:00:00 7.0356 08.31.2012-10:00:00 7.0356 08.31.2012-11:00:00 7.0356 08.31.2012-12:00:00 7.0306 08.31.2012-13:00:00 7.0205 08.31.2012-14:00:00 7.0205 08.31.2012-15:00:00 7.0155 08.31.2012-16:00:00 7.0055 08.31.2012-17:00:00 6.9854 08.31.2012-18:00:00 6.9804 08.31.2012-19:00:00 6.9854 08.31.2012-20:00:00 6.9854 08.31.2012-21:00:00 6.9854 08.31.2012-22:00:00 6.9854 08.31.2012-23:00:00 6.9854 09.01.2012-00:00:00 6.9854 09.01.2012-01:00:00 6.9854 09.01.2012-02:00:00 6.9854 09.01.2012-03:00:00 6.9904 09.01.2012-04:00:00 6.9904 09.01.2012-05:00:00 6.9854 09.01.2012-06:00:00 6.9904 09.01.2012-07:00:00 6.9804 09.01.2012-08:00:00 6.9753 09.01.2012-09:00:00 6.9703 09.01.2012-10:00:00 6.9653 09.01.2012-11:00:00 6.9603 09.01.2012-12:00:00 6.9553 09.01.2012-13:00:00 6.9553 09.01.2012-14:00:00 6.9452 09.01.2012-15:00:00 6.9452 09.01.2012-16:00:00 6.9402 09.01.2012-17:00:00 6.9301 09.01.2012-18:00:00 6.9251 09.01.2012-19:00:00 6.9251 09.01.2012-20:00:00 6.9251 09.01.2012-21:00:00 6.9352 09.01.2012-22:00:00 6.9352 09.01.2012-23:00:00 6.9352 09.02.2012-00:00:00 6.9352 09.02.2012-01:00:00 6.9352 09.02.2012-02:00:00 6.9251 09.02.2012-03:00:00 6.9251 09.02.2012-04:00:00 6.9251 09.02.2012-05:00:00 6.9251 09.02.2012-06:00:00 6.9251 09.02.2012-07:00:00 6.9201 09.02.2012-08:00:00 6.9201 09.02.2012-09:00:00 6.9201 09.02.2012-10:00:00 6.9151 09.02.2012-11:00:00 6.9101 09.02.2012-12:00:00 6.9000 09.02.2012-13:00:00 6.8900 09.02.2012-14:00:00 6.8598 09.02.2012-15:00:00 6.8598 09.02.2012-16:00:00 6.8548 09.02.2012-17:00:00 6.8498 09.02.2012-18:00:00 6.8448 09.02.2012-19:00:00 6.8448 09.02.2012-20:00:00 6.8448 09.02.2012-21:00:00 6.8448 09.02.2012-22:00:00 6.8448 09.02.2012-23:00:00 6.8448 09.03.2012-00:00:00 6.8448 09.03.2012-01:00:00 6.8448 09.03.2012-02:00:00 6.8398 09.03.2012-03:00:00 6.8398 09.03.2012-04:00:00 6.8398 09.03.2012-05:00:00 6.8448 09.03.2012-06:00:00 6.8448 09.03.2012-07:00:00 6.8448 09.03.2012-08:00:00 6.8347 09.03.2012-09:00:00 6.8347 09.03.2012-10:00:00 6.8146 09.03.2012-11:00:00 6.8096 09.03.2012-12:00:00 6.7996 09.03.2012-13:00:00 6.7946 09.03.2012-14:00:00 6.7895 09.03.2012-15:00:00 6.7895 09.03.2012-16:00:00 6.7895 09.03.2012-17:00:00 6.7895 09.03.2012-18:00:00 6.7895 09.03.2012-19:00:00 6.7895 09.03.2012-20:00:00 6.7895 09.03.2012-21:00:00 6.7895 09.03.2012-22:00:00 6.7895 09.03.2012-23:00:00 6.7895 09.04.2012-00:00:00 6.7895 09.04.2012-01:00:00 6.7895 09.04.2012-02:00:00 6.7895 09.04.2012-03:00:00 6.7845 09.04.2012-04:00:00 6.7845 09.04.2012-05:00:00 6.7795 09.04.2012-06:00:00 6.7795 09.04.2012-07:00:00 6.7694 09.04.2012-08:00:00 6.7594 09.04.2012-09:00:00 6.7594 09.04.2012-10:00:00 6.7494 09.04.2012-11:00:00 6.7393 09.04.2012-12:00:00 6.7393 09.04.2012-13:00:00 6.7293 09.04.2012-14:00:00 6.7243 09.04.2012-15:00:00 6.7192 09.04.2012-16:00:00 6.7192 09.04.2012-17:00:00 6.7142 09.04.2012-18:00:00 6.7092 09.04.2012-19:00:00 6.7092 09.04.2012-20:00:00 6.7092 09.04.2012-21:00:00 6.7092 09.04.2012-22:00:00 6.7092 09.04.2012-23:00:00 6.6991 09.05.2012-00:00:00 6.6991 09.05.2012-01:00:00 6.6941 09.05.2012-02:00:00 6.6941 09.05.2012-03:00:00 6.6941 09.05.2012-04:00:00 6.6941 09.05.2012-05:00:00 6.6941 09.05.2012-06:00:00 6.6941 09.05.2012-07:00:00 6.6891 09.05.2012-08:00:00 6.6841 09.05.2012-09:00:00 6.6740 09.05.2012-10:00:00 6.6590 09.05.2012-11:00:00 6.6590 09.05.2012-12:00:00 6.6539 09.05.2012-13:00:00 6.6489 09.05.2012-14:00:00 6.6389 09.05.2012-15:00:00 6.6288 09.05.2012-16:00:00 6.6288 09.05.2012-17:00:00 6.6138 09.05.2012-18:00:00 6.6138 09.05.2012-19:00:00 6.6087 09.05.2012-20:00:00 6.6087 09.05.2012-21:00:00 6.6087 09.05.2012-22:00:00 6.6087 09.05.2012-23:00:00 6.6037 09.06.2012-00:00:00 6.6037 09.06.2012-01:00:00 6.6037 09.06.2012-02:00:00 6.5987 09.06.2012-03:00:00 6.5987 09.06.2012-04:00:00 6.5937 09.06.2012-05:00:00 6.5937 09.06.2012-06:00:00 6.5987 09.06.2012-07:00:00 6.5887 09.06.2012-08:00:00 6.5786 09.06.2012-09:00:00 6.5786 09.06.2012-10:00:00 6.5686 09.06.2012-11:00:00 6.5535 09.06.2012-12:00:00 6.5485 09.06.2012-13:00:00 6.5435 09.06.2012-14:00:00 6.5435 09.06.2012-15:00:00 6.5334 09.06.2012-16:00:00 6.5334 09.06.2012-17:00:00 6.5234 09.06.2012-18:00:00 6.5133 09.06.2012-19:00:00 6.5184 09.06.2012-20:00:00 6.5184 09.06.2012-21:00:00 6.5184 09.06.2012-22:00:00 6.5083 09.06.2012-23:00:00 6.5083 09.07.2012-00:00:00 6.5033 09.07.2012-01:00:00 6.5033 09.07.2012-02:00:00 6.5033 09.07.2012-03:00:00 6.4983 09.07.2012-04:00:00 6.4983 09.07.2012-05:00:00 6.4983 09.07.2012-06:00:00 6.4932 09.07.2012-07:00:00 6.4932 09.07.2012-08:00:00 6.4932 09.07.2012-09:00:00 6.4832 09.07.2012-10:00:00 6.4832 09.07.2012-11:00:00 6.4732 09.07.2012-12:00:00 6.4732 09.07.2012-13:00:00 6.4631 09.07.2012-14:00:00 6.4631 09.07.2012-15:00:00 6.4631 09.07.2012-16:00:00 6.4581 09.07.2012-17:00:00 6.4581 09.07.2012-18:00:00 6.4581 09.07.2012-19:00:00 6.4531 09.07.2012-20:00:00 6.4531 09.07.2012-21:00:00 6.4430 09.07.2012-22:00:00 6.4430 09.07.2012-23:00:00 6.4330 09.08.2012-00:00:00 6.4330 09.08.2012-01:00:00 6.4330 09.08.2012-02:00:00 6.4330 09.08.2012-03:00:00 6.4330 09.08.2012-04:00:00 6.4280 09.08.2012-05:00:00 6.4280 09.08.2012-06:00:00 6.4229 09.08.2012-07:00:00 6.4229 09.08.2012-08:00:00 6.4179 09.08.2012-09:00:00 6.4129 09.08.2012-10:00:00 6.4029 09.08.2012-11:00:00 6.4029 09.08.2012-12:00:00 6.3978 09.08.2012-13:00:00 6.3978 09.08.2012-14:00:00 6.3878 09.08.2012-15:00:00 6.3828 09.08.2012-16:00:00 6.3727 09.08.2012-17:00:00 6.3627 09.08.2012-18:00:00 6.3627 09.08.2012-19:00:00 6.3677 09.08.2012-20:00:00 6.3777 09.08.2012-21:00:00 6.3777 09.08.2012-22:00:00 6.3828 09.08.2012-23:00:00 6.3928 09.09.2012-00:00:00 6.3978 09.09.2012-01:00:00 6.4029 09.09.2012-02:00:00 6.4029 09.09.2012-03:00:00 6.4029 09.09.2012-04:00:00 6.4029 09.09.2012-05:00:00 6.3978 09.09.2012-06:00:00 6.3978 09.09.2012-07:00:00 6.3978 09.09.2012-08:00:00 6.4029 09.09.2012-09:00:00 6.4029 09.09.2012-10:00:00 6.4079 09.09.2012-11:00:00 6.4129 09.09.2012-12:00:00 6.4129 09.09.2012-13:00:00 6.4129 09.09.2012-14:00:00 6.4029 09.09.2012-15:00:00 6.4029 09.09.2012-16:00:00 6.3978 09.09.2012-17:00:00 6.3928 09.09.2012-18:00:00 6.3928 09.09.2012-19:00:00 6.4029 09.09.2012-20:00:00 6.4029 09.09.2012-21:00:00 6.4029 09.09.2012-22:00:00 6.3978 09.09.2012-23:00:00 6.4029 09.10.2012-00:00:00 6.4029 09.10.2012-01:00:00 6.4029 09.10.2012-02:00:00 6.4079 09.10.2012-03:00:00 6.4179 09.10.2012-04:00:00 6.4330 09.10.2012-05:00:00 6.4531 09.10.2012-06:00:00 6.5033 09.10.2012-07:00:00 6.5334 09.10.2012-08:00:00 6.5636 09.10.2012-09:00:00 6.5736 09.10.2012-10:00:00 6.6087 09.10.2012-11:00:00 6.6389 09.10.2012-12:00:00 6.6740 09.10.2012-13:00:00 6.6791 09.10.2012-14:00:00 6.6941 09.10.2012-15:00:00 6.6991 09.10.2012-16:00:00 6.7092 09.10.2012-17:00:00 6.7142 09.10.2012-18:00:00 6.7142 09.10.2012-19:00:00 6.7192 09.10.2012-20:00:00 6.7192 09.10.2012-21:00:00 6.7293 09.10.2012-22:00:00 6.7293 09.10.2012-23:00:00 6.7343 09.11.2012-00:00:00 6.7393 09.11.2012-01:00:00 6.7443 09.11.2012-02:00:00 6.7544 09.11.2012-03:00:00 6.7594 09.11.2012-04:00:00 6.7694 09.11.2012-05:00:00 6.7795 09.11.2012-06:00:00 6.7895 09.11.2012-07:00:00 6.7946 09.11.2012-08:00:00 6.7795 09.11.2012-09:00:00 6.7795 09.11.2012-10:00:00 6.7795 09.11.2012-11:00:00 6.7694 09.11.2012-12:00:00 6.7644 09.11.2012-13:00:00 6.7594 09.11.2012-14:00:00 6.7594 09.11.2012-15:00:00 6.7494 09.11.2012-16:00:00 6.7443 09.11.2012-17:00:00 6.7443 09.11.2012-18:00:00 6.7494 09.11.2012-19:00:00 6.7544 09.11.2012-20:00:00 6.7544 09.11.2012-21:00:00 6.7544 09.11.2012-22:00:00 6.7594 09.11.2012-23:00:00 6.7594 09.12.2012-00:00:00 6.7745 09.12.2012-01:00:00 6.7795 09.12.2012-02:00:00 6.7795 09.12.2012-03:00:00 6.7795 09.12.2012-04:00:00 6.7795 09.12.2012-05:00:00 6.7795 09.12.2012-06:00:00 6.7745 09.12.2012-07:00:00 6.7694 09.12.2012-08:00:00 6.7694 09.12.2012-09:00:00 6.7644 09.12.2012-10:00:00 6.7644 09.12.2012-11:00:00 6.7544 09.12.2012-12:00:00 6.7393 09.12.2012-13:00:00 6.7243 09.12.2012-14:00:00 6.7192 09.12.2012-15:00:00 6.7092 09.12.2012-16:00:00 6.6991 09.12.2012-17:00:00 6.7042 09.12.2012-18:00:00 6.7042 09.12.2012-19:00:00 6.7042 09.12.2012-20:00:00 6.7092 09.12.2012-21:00:00 6.7092 09.12.2012-22:00:00 6.7092 09.12.2012-23:00:00 6.7042 09.13.2012-00:00:00 6.7042 09.13.2012-01:00:00 6.7042 09.13.2012-02:00:00 6.7042 09.13.2012-03:00:00 6.6991 09.13.2012-04:00:00 6.6991 09.13.2012-05:00:00 6.6991 09.13.2012-06:00:00 6.6991 09.13.2012-07:00:00 6.6991 09.13.2012-08:00:00 6.6740 09.13.2012-09:00:00 6.6690 09.13.2012-10:00:00 6.6690 09.13.2012-11:00:00 6.6690 09.13.2012-12:00:00 6.6740 09.13.2012-13:00:00 6.6640 09.13.2012-14:00:00 6.6539 09.13.2012-15:00:00 6.6489 09.13.2012-16:00:00 6.6539 09.13.2012-17:00:00 6.6489 09.13.2012-18:00:00 6.6439 09.13.2012-19:00:00 6.6439 09.13.2012-20:00:00 6.6439 09.13.2012-21:00:00 6.6439 09.13.2012-22:00:00 6.6439 09.13.2012-23:00:00 6.6439 09.14.2012-00:00:00 6.6439 09.14.2012-01:00:00 6.6389 09.14.2012-02:00:00 6.6389 09.14.2012-03:00:00 6.6389 09.14.2012-04:00:00 6.6439 09.14.2012-05:00:00 6.6439 09.14.2012-06:00:00 6.6288 09.14.2012-07:00:00 6.6238 09.14.2012-08:00:00 6.6138 09.14.2012-09:00:00 6.6087 09.14.2012-10:00:00 6.5937 09.14.2012-11:00:00 6.5887 09.14.2012-12:00:00 6.5686 09.14.2012-13:00:00 6.5585 09.14.2012-14:00:00 6.5485 09.14.2012-15:00:00 6.5485 09.14.2012-16:00:00 6.5435 09.14.2012-17:00:00 6.5435 09.14.2012-18:00:00 6.5384 09.14.2012-19:00:00 6.5384 09.14.2012-20:00:00 6.5384 09.14.2012-21:00:00 6.5334 09.14.2012-22:00:00 6.5334 09.14.2012-23:00:00 6.5334 09.15.2012-00:00:00 6.5234 09.15.2012-01:00:00 6.5234 09.15.2012-02:00:00 6.5234 09.15.2012-03:00:00 6.5234 09.15.2012-04:00:00 6.5184 09.15.2012-05:00:00 6.5184 09.15.2012-06:00:00 6.5184 09.15.2012-07:00:00 6.5184 09.15.2012-08:00:00 6.5133 09.15.2012-09:00:00 6.5083 09.15.2012-10:00:00 6.4832 09.15.2012-11:00:00 6.4832 09.15.2012-12:00:00 6.4832 09.15.2012-13:00:00 6.4631 09.15.2012-14:00:00 6.4480 09.15.2012-15:00:00 6.4430 09.15.2012-16:00:00 6.4480 09.15.2012-17:00:00 6.4430 09.15.2012-18:00:00 6.4480 09.15.2012-19:00:00 6.4480 09.15.2012-20:00:00 6.4480 09.15.2012-21:00:00 6.4430 09.15.2012-22:00:00 6.4480 09.15.2012-23:00:00 6.4480 09.16.2012-00:00:00 6.4480 09.16.2012-01:00:00 6.4480 09.16.2012-02:00:00 6.4480 09.16.2012-03:00:00 6.4480 09.16.2012-04:00:00 6.4480 09.16.2012-05:00:00 6.4480 09.16.2012-06:00:00 6.4480 09.16.2012-07:00:00 6.4380 09.16.2012-08:00:00 6.4380 09.16.2012-09:00:00 6.4129 09.16.2012-10:00:00 6.3978 09.16.2012-11:00:00 6.3727 09.16.2012-12:00:00 6.3727 09.16.2012-13:00:00 6.3627 09.16.2012-14:00:00 6.3627 09.16.2012-15:00:00 6.3577 09.16.2012-16:00:00 6.3577 09.16.2012-17:00:00 6.3577 09.16.2012-18:00:00 6.3526 09.16.2012-19:00:00 6.3627 09.16.2012-20:00:00 6.3627 09.16.2012-21:00:00 6.3627 09.16.2012-22:00:00 6.3627 09.16.2012-23:00:00 6.3627 09.17.2012-00:00:00 6.3627 09.17.2012-01:00:00 6.3577 09.17.2012-02:00:00 6.3577 09.17.2012-03:00:00 6.3577 09.17.2012-04:00:00 6.3577 09.17.2012-05:00:00 6.3526 09.17.2012-06:00:00 6.3526 09.17.2012-07:00:00 6.3376 09.17.2012-08:00:00 6.3325 09.17.2012-09:00:00 6.3225 09.17.2012-10:00:00 6.3175 09.17.2012-11:00:00 6.3125 09.17.2012-12:00:00 6.3074 09.17.2012-13:00:00 6.3024 09.17.2012-14:00:00 6.3024 09.17.2012-15:00:00 6.3074 09.17.2012-16:00:00 6.3074 09.17.2012-17:00:00 6.2974 09.17.2012-18:00:00 6.2924 09.17.2012-19:00:00 6.2924 09.17.2012-20:00:00 6.2974 09.17.2012-21:00:00 6.2873 09.17.2012-22:00:00 6.2873 09.17.2012-23:00:00 6.2873 09.18.2012-00:00:00 6.2823 09.18.2012-01:00:00 6.2823 09.18.2012-02:00:00 6.2823 09.18.2012-03:00:00 6.2823 09.18.2012-04:00:00 6.2823 09.18.2012-05:00:00 6.2873 09.18.2012-06:00:00 6.2773 09.18.2012-07:00:00 6.2723 09.18.2012-08:00:00 6.2723 09.18.2012-09:00:00 6.2723 09.18.2012-10:00:00 6.2622 09.18.2012-11:00:00 6.2522 09.18.2012-12:00:00 6.2422 09.18.2012-13:00:00 6.2321 09.18.2012-14:00:00 6.2271 09.18.2012-15:00:00 6.2221 09.18.2012-16:00:00 6.2170 09.18.2012-17:00:00 6.2170 09.18.2012-18:00:00 6.2120 09.18.2012-19:00:00 6.2120 09.18.2012-20:00:00 6.2070 09.18.2012-21:00:00 6.2120 09.18.2012-22:00:00 6.2120 09.18.2012-23:00:00 6.2070 09.19.2012-00:00:00 6.2070 09.19.2012-01:00:00 6.2070 09.19.2012-02:00:00 6.2020 09.19.2012-03:00:00 6.2070 09.19.2012-04:00:00 6.2070 09.19.2012-05:00:00 6.2020 09.19.2012-06:00:00 6.2020 09.19.2012-07:00:00 6.1919 09.19.2012-08:00:00 6.1869 09.19.2012-09:00:00 6.1819 09.19.2012-10:00:00 6.1718 09.19.2012-11:00:00 6.1618 09.19.2012-12:00:00 6.1618 09.19.2012-13:00:00 6.1518 09.19.2012-14:00:00 6.1417 09.19.2012-15:00:00 6.1417 09.19.2012-16:00:00 6.1417 09.19.2012-17:00:00 6.1417 09.19.2012-18:00:00 6.1367 09.19.2012-19:00:00 6.1317 09.19.2012-20:00:00 6.1317 09.19.2012-21:00:00 6.1367 09.19.2012-22:00:00 6.1367 09.19.2012-23:00:00 6.1367 09.20.2012-00:00:00 6.1367 09.20.2012-01:00:00 6.1317 09.20.2012-02:00:00 6.1317 09.20.2012-03:00:00 6.1317 09.20.2012-04:00:00 6.1367 09.20.2012-05:00:00 6.1367 09.20.2012-06:00:00 6.1367 09.20.2012-07:00:00 6.1267 09.20.2012-08:00:00 6.1216 09.20.2012-09:00:00 6.1166 09.20.2012-10:00:00 6.1166 09.20.2012-11:00:00 6.1015 09.20.2012-12:00:00 6.1015 09.20.2012-13:00:00 6.0965 09.20.2012-14:00:00 6.0965 09.20.2012-15:00:00 6.0915 09.20.2012-16:00:00 6.0865 09.20.2012-17:00:00 6.0815 09.20.2012-18:00:00 6.0764 09.20.2012-19:00:00 6.0815 09.20.2012-20:00:00 6.0815 09.20.2012-21:00:00 6.0815 09.20.2012-22:00:00 6.0815 09.20.2012-23:00:00 6.0815 09.21.2012-00:00:00 6.0815 09.21.2012-01:00:00 6.0815 09.21.2012-02:00:00 6.0815 09.21.2012-03:00:00 6.0815 09.21.2012-04:00:00 6.0815 09.21.2012-05:00:00 6.0865 09.21.2012-06:00:00 6.0865 09.21.2012-07:00:00 6.0865 09.21.2012-08:00:00 6.0865 09.21.2012-09:00:00 6.0865 09.21.2012-10:00:00 6.0865 09.21.2012-11:00:00 6.0764 09.21.2012-12:00:00 6.0714 09.21.2012-13:00:00 6.0614 09.21.2012-14:00:00 6.0614 09.21.2012-15:00:00 6.0614 09.21.2012-16:00:00 6.0614 09.21.2012-17:00:00 6.0614 09.21.2012-18:00:00 6.0664 09.21.2012-19:00:00 6.0664 09.21.2012-20:00:00 6.0664 09.21.2012-21:00:00 6.0664 09.21.2012-22:00:00 6.0664 09.21.2012-23:00:00 6.0664 09.22.2012-00:00:00 6.0664 09.22.2012-01:00:00 6.0664 09.22.2012-02:00:00 6.0664 09.22.2012-03:00:00 6.0664 09.22.2012-04:00:00 6.0664 09.22.2012-05:00:00 6.0664 09.22.2012-06:00:00 6.0664 09.22.2012-07:00:00 6.0764 09.22.2012-08:00:00 6.0815 09.22.2012-09:00:00 6.0815 09.22.2012-10:00:00 6.0865 09.22.2012-11:00:00 6.0865 09.22.2012-12:00:00 6.0865 09.22.2012-13:00:00 6.0865 09.22.2012-14:00:00 6.0815 09.22.2012-15:00:00 6.0815 09.22.2012-16:00:00 6.0815 09.22.2012-17:00:00 6.0865 09.22.2012-18:00:00 6.0865 09.22.2012-19:00:00 6.0865 09.22.2012-20:00:00 6.0865 09.22.2012-21:00:00 6.0865 09.22.2012-22:00:00 6.0865 09.22.2012-23:00:00 6.0915 09.23.2012-00:00:00 6.0915 09.23.2012-01:00:00 6.0915 09.23.2012-02:00:00 6.0865 09.23.2012-03:00:00 6.0865 09.23.2012-04:00:00 6.0865 09.23.2012-05:00:00 6.0865 09.23.2012-06:00:00 6.0865 09.23.2012-07:00:00 6.0865 09.23.2012-08:00:00 6.0865 09.23.2012-09:00:00 6.0865 09.23.2012-10:00:00 6.0865 09.23.2012-11:00:00 6.0815 09.23.2012-12:00:00 6.0815 09.23.2012-13:00:00 6.0815 09.23.2012-14:00:00 6.0815 09.23.2012-15:00:00 6.0815 09.23.2012-16:00:00 6.0714 09.23.2012-17:00:00 6.0664 09.23.2012-18:00:00 6.0664 09.23.2012-19:00:00 6.0664 09.23.2012-20:00:00 6.0664 09.23.2012-21:00:00 6.0664 09.23.2012-22:00:00 6.0664 09.23.2012-23:00:00 6.0714 09.24.2012-00:00:00 6.0764 09.24.2012-01:00:00 6.0764 09.24.2012-02:00:00 6.0815 09.24.2012-03:00:00 6.0815 09.24.2012-04:00:00 6.0815 09.24.2012-05:00:00 6.0815 09.24.2012-06:00:00 6.0815 09.24.2012-07:00:00 6.0815 09.24.2012-08:00:00 6.0714 09.24.2012-09:00:00 6.0614 09.24.2012-10:00:00 6.0614 09.24.2012-11:00:00 6.0563 09.24.2012-12:00:00 6.0463 09.24.2012-13:00:00 6.0413 09.24.2012-14:00:00 6.0413 09.24.2012-15:00:00 6.0413 09.24.2012-16:00:00 6.0413 09.24.2012-17:00:00 6.0413 09.24.2012-18:00:00 6.0413 09.24.2012-19:00:00 6.0413 09.24.2012-20:00:00 6.0413 09.24.2012-21:00:00 6.0413 09.24.2012-22:00:00 6.0413 09.24.2012-23:00:00 6.0413 09.25.2012-00:00:00 6.0413 09.25.2012-01:00:00 6.0413 09.25.2012-02:00:00 6.0413 09.25.2012-03:00:00 6.0413 09.25.2012-04:00:00 6.0363 09.25.2012-05:00:00 6.0363 09.25.2012-06:00:00 6.0363 09.25.2012-07:00:00 6.0363 09.25.2012-08:00:00 6.0363 09.25.2012-09:00:00 6.0363 09.25.2012-10:00:00 6.0312 09.25.2012-11:00:00 6.0312 09.25.2012-12:00:00 6.0262 09.25.2012-13:00:00 6.0262 09.25.2012-14:00:00 6.0212 09.25.2012-15:00:00 6.0061 09.25.2012-16:00:00 5.9961 09.25.2012-17:00:00 5.9961 09.25.2012-18:00:00 5.9961 09.25.2012-19:00:00 5.9961 09.25.2012-20:00:00 5.9961 09.25.2012-21:00:00 6.0011 09.25.2012-22:00:00 6.0011 09.25.2012-23:00:00 6.0011 09.26.2012-00:00:00 6.0011 09.26.2012-01:00:00 6.0011 09.26.2012-02:00:00 6.0011 09.26.2012-03:00:00 6.0011 09.26.2012-04:00:00 6.0011 09.26.2012-05:00:00 6.0011 09.26.2012-06:00:00 6.0011 09.26.2012-07:00:00 6.0011 09.26.2012-08:00:00 6.0011 09.26.2012-09:00:00 6.0011 09.26.2012-10:00:00 5.9961 09.26.2012-11:00:00 5.9961 09.26.2012-12:00:00 5.9911 09.26.2012-13:00:00 5.9860 09.26.2012-14:00:00 5.9760 09.26.2012-15:00:00 5.9660 09.26.2012-16:00:00 5.9559 09.26.2012-17:00:00 5.9459 09.26.2012-18:00:00 5.9459 09.26.2012-19:00:00 5.9459 09.26.2012-20:00:00 5.9459 09.26.2012-21:00:00 5.9459 09.26.2012-22:00:00 5.9459 09.26.2012-23:00:00 5.9459 09.27.2012-00:00:00 5.9459 09.27.2012-01:00:00 5.9459 09.27.2012-02:00:00 5.9459 09.27.2012-03:00:00 5.9459 09.27.2012-04:00:00 5.9408 09.27.2012-05:00:00 5.9459 09.27.2012-06:00:00 5.9459 09.27.2012-07:00:00 5.9459 09.27.2012-08:00:00 5.9408 09.27.2012-09:00:00 5.9408 09.27.2012-10:00:00 5.9408 09.27.2012-11:00:00 5.9358 09.27.2012-12:00:00 5.9308 09.27.2012-13:00:00 5.9308 09.27.2012-14:00:00 5.9308 09.27.2012-15:00:00 5.9258 09.27.2012-16:00:00 5.9258 09.27.2012-17:00:00 5.9208 09.27.2012-18:00:00 5.9208 09.27.2012-19:00:00 5.9157 09.27.2012-20:00:00 5.9157 09.27.2012-21:00:00 5.9157 09.27.2012-22:00:00 5.9107 09.27.2012-23:00:00 5.9057 09.28.2012-00:00:00 5.9057 09.28.2012-01:00:00 5.9007 09.28.2012-02:00:00 5.9007 09.28.2012-03:00:00 5.9007 09.28.2012-04:00:00 5.9007 09.28.2012-05:00:00 5.8956 09.28.2012-06:00:00 5.8956 09.28.2012-07:00:00 5.8956 09.28.2012-08:00:00 5.8856 09.28.2012-09:00:00 5.8856 09.28.2012-10:00:00 5.8756 09.28.2012-11:00:00 5.8655 09.28.2012-12:00:00 5.8605 09.28.2012-13:00:00 5.8504 09.28.2012-14:00:00 5.8504 09.28.2012-15:00:00 5.8404 09.28.2012-16:00:00 5.8404 09.28.2012-17:00:00 5.8354 09.28.2012-18:00:00 5.8404 09.28.2012-19:00:00 5.8404 09.28.2012-20:00:00 5.8354 09.28.2012-21:00:00 5.8354 09.28.2012-22:00:00 5.8404 09.28.2012-23:00:00 5.8404 09.29.2012-00:00:00 5.8404 09.29.2012-01:00:00 5.8404 09.29.2012-02:00:00 5.8404 09.29.2012-03:00:00 5.8454 09.29.2012-04:00:00 5.8454 09.29.2012-05:00:00 5.8454 09.29.2012-06:00:00 5.8454 09.29.2012-07:00:00 5.8454 09.29.2012-08:00:00 5.8454 09.29.2012-09:00:00 5.8404 09.29.2012-10:00:00 5.8404 09.29.2012-11:00:00 5.8404 09.29.2012-12:00:00 5.8304 09.29.2012-13:00:00 5.8253 09.29.2012-14:00:00 5.8203 09.29.2012-15:00:00 5.8203 09.29.2012-16:00:00 5.8203 09.29.2012-17:00:00 5.8203 09.29.2012-18:00:00 5.8253 09.29.2012-19:00:00 5.8253 09.29.2012-20:00:00 5.8253 09.29.2012-21:00:00 5.8253 09.29.2012-22:00:00 5.8253 09.29.2012-23:00:00 5.8253 09.30.2012-00:00:00 5.8253 09.30.2012-01:00:00 5.8203 09.30.2012-02:00:00 5.8203 09.30.2012-03:00:00 5.8203 09.30.2012-04:00:00 5.8203 09.30.2012-05:00:00 5.8203 09.30.2012-06:00:00 5.8203 09.30.2012-07:00:00 5.8203 09.30.2012-08:00:00 5.8203 09.30.2012-09:00:00 5.8203 09.30.2012-10:00:00 5.8053 09.30.2012-11:00:00 5.7952 09.30.2012-12:00:00 5.7952 09.30.2012-13:00:00 5.7902 09.30.2012-14:00:00 5.7902 09.30.2012-15:00:00 5.7902 09.30.2012-16:00:00 5.7852 09.30.2012-17:00:00 5.7801 09.30.2012-18:00:00 5.7852 09.30.2012-19:00:00 5.7852 09.30.2012-20:00:00 5.7852 09.30.2012-21:00:00 5.7852 09.30.2012-22:00:00 5.7852 09.30.2012-23:00:00 5.7852 10.01.2012-00:00:00 5.7852 10.01.2012-01:00:00 5.7902 10.01.2012-02:00:00 5.7852 10.01.2012-03:00:00 5.7852 10.01.2012-04:00:00 5.7801 10.01.2012-05:00:00 5.7852 10.01.2012-06:00:00 5.7852 10.01.2012-07:00:00 5.7751 10.01.2012-08:00:00 5.7701 10.01.2012-09:00:00 5.7651 10.01.2012-10:00:00 5.7601 10.01.2012-11:00:00 5.7601 10.01.2012-12:00:00 5.7601 10.01.2012-13:00:00 5.7500 10.01.2012-14:00:00 5.7450 10.01.2012-15:00:00 5.7450 10.01.2012-16:00:00 5.7400 10.01.2012-17:00:00 5.7400 10.01.2012-18:00:00 5.7400 10.01.2012-19:00:00 5.7400 10.01.2012-20:00:00 5.7400 10.01.2012-21:00:00 5.7400 10.01.2012-22:00:00 5.7400 10.01.2012-23:00:00 5.7400 10.02.2012-00:00:00 5.7400 10.02.2012-01:00:00 5.7400 10.02.2012-02:00:00 5.7450 10.02.2012-03:00:00 5.7450 10.02.2012-04:00:00 5.7450 10.02.2012-05:00:00 5.7500 10.02.2012-06:00:00 5.7500 10.02.2012-07:00:00 5.7500 10.02.2012-08:00:00 5.7500 10.02.2012-09:00:00 5.7450 10.02.2012-10:00:00 5.7450 10.02.2012-11:00:00 5.7400 10.02.2012-12:00:00 5.7400 10.02.2012-13:00:00 5.7349 10.02.2012-14:00:00 5.7349 10.02.2012-15:00:00 5.7249 10.02.2012-16:00:00 5.7249 10.02.2012-17:00:00 5.7199 10.02.2012-18:00:00 5.7199 10.02.2012-19:00:00 5.7249 10.02.2012-20:00:00 5.7299 10.02.2012-21:00:00 5.7299 10.02.2012-22:00:00 5.7299 10.02.2012-23:00:00 5.7299 10.03.2012-00:00:00 5.7299 10.03.2012-01:00:00 5.7299 10.03.2012-02:00:00 5.7299 10.03.2012-03:00:00 5.7299 10.03.2012-04:00:00 5.7299 10.03.2012-05:00:00 5.7299 10.03.2012-06:00:00 5.7299 10.03.2012-07:00:00 5.7299 10.03.2012-08:00:00 5.7299 10.03.2012-09:00:00 5.7299 10.03.2012-10:00:00 5.7299 10.03.2012-11:00:00 5.7299 10.03.2012-12:00:00 5.7149 10.03.2012-13:00:00 5.7098 10.03.2012-14:00:00 5.7098 10.03.2012-15:00:00 5.7048 10.03.2012-16:00:00 5.6998 10.03.2012-17:00:00 5.6998 10.03.2012-18:00:00 5.6998 10.03.2012-19:00:00 5.6998 10.03.2012-20:00:00 5.6998 10.03.2012-21:00:00 5.6998 10.03.2012-22:00:00 5.6998 10.03.2012-23:00:00 5.6998 10.04.2012-00:00:00 5.6998 10.04.2012-01:00:00 5.6998 10.04.2012-02:00:00 5.6998 10.04.2012-03:00:00 5.6998 10.04.2012-04:00:00 5.6998 10.04.2012-05:00:00 5.6998 10.04.2012-06:00:00 5.6998 10.04.2012-07:00:00 5.6998 10.04.2012-08:00:00 5.6998 10.04.2012-09:00:00 5.6998 10.04.2012-10:00:00 5.6948 10.04.2012-11:00:00 5.6898 10.04.2012-12:00:00 5.6847 10.04.2012-13:00:00 5.6847 10.04.2012-14:00:00 5.6747 10.04.2012-15:00:00 5.6747 10.04.2012-16:00:00 5.6596 10.04.2012-17:00:00 5.6596 10.04.2012-18:00:00 5.6596 10.04.2012-19:00:00 5.6596 10.04.2012-20:00:00 5.6596 10.04.2012-21:00:00 5.6596 10.04.2012-22:00:00 5.6546 10.04.2012-23:00:00 5.6546 10.05.2012-00:00:00 5.6546 10.05.2012-01:00:00 5.6546 10.05.2012-02:00:00 5.6546 10.05.2012-03:00:00 5.6546 10.05.2012-04:00:00 5.6546 10.05.2012-05:00:00 5.6546 10.05.2012-06:00:00 5.6546 10.05.2012-07:00:00 5.6546 10.05.2012-08:00:00 5.6446 10.05.2012-09:00:00 5.6446 10.05.2012-10:00:00 5.6395 10.05.2012-11:00:00 5.6345 10.05.2012-12:00:00 5.6345 10.05.2012-13:00:00 5.6345 10.05.2012-14:00:00 5.6295 10.05.2012-15:00:00 5.6245 10.05.2012-16:00:00 5.6245 10.05.2012-17:00:00 5.6245 10.05.2012-18:00:00 5.6245 10.05.2012-19:00:00 5.6245 10.05.2012-20:00:00 5.6245 10.05.2012-21:00:00 5.6245 10.05.2012-22:00:00 5.6245 10.05.2012-23:00:00 5.6245 10.06.2012-00:00:00 5.6194 10.06.2012-01:00:00 5.6094 10.06.2012-02:00:00 5.6094 10.06.2012-03:00:00 5.6094 10.06.2012-04:00:00 5.6094 10.06.2012-05:00:00 5.6094 10.06.2012-06:00:00 5.6044 10.06.2012-07:00:00 5.6044 10.06.2012-08:00:00 5.5994 10.06.2012-09:00:00 5.5943 10.06.2012-10:00:00 5.5943 10.06.2012-11:00:00 5.5943 10.06.2012-12:00:00 5.5793 10.06.2012-13:00:00 5.5793 10.06.2012-14:00:00 5.5793 10.06.2012-15:00:00 5.5793 10.06.2012-16:00:00 5.5692 10.06.2012-17:00:00 5.5692 10.06.2012-18:00:00 5.5692 10.06.2012-19:00:00 5.5692 10.06.2012-20:00:00 5.5692 10.06.2012-21:00:00 5.5692 10.06.2012-22:00:00 5.5692 10.06.2012-23:00:00 5.5692 10.07.2012-00:00:00 5.5642 10.07.2012-01:00:00 5.5642 10.07.2012-02:00:00 5.5642 10.07.2012-03:00:00 5.5642 10.07.2012-04:00:00 5.5642 10.07.2012-05:00:00 5.5642 10.07.2012-06:00:00 5.5642 10.07.2012-07:00:00 5.5642 10.07.2012-08:00:00 5.5642 10.07.2012-09:00:00 5.5642 10.07.2012-10:00:00 5.5642 10.07.2012-11:00:00 5.5642 10.07.2012-12:00:00 5.5592 10.07.2012-13:00:00 5.5542 10.07.2012-14:00:00 5.5491 10.07.2012-15:00:00 5.5441 10.07.2012-16:00:00 5.5441 10.07.2012-17:00:00 5.5391 10.07.2012-18:00:00 5.5391 10.07.2012-19:00:00 5.5391 10.07.2012-20:00:00 5.5391 10.07.2012-21:00:00 5.5391 10.07.2012-22:00:00 5.5391 10.07.2012-23:00:00 5.5391 10.08.2012-00:00:00 5.5391 10.08.2012-01:00:00 5.5391 10.08.2012-02:00:00 5.5391 10.08.2012-03:00:00 5.5391 10.08.2012-04:00:00 5.5391 10.08.2012-05:00:00 5.5391 10.08.2012-06:00:00 5.5391 10.08.2012-07:00:00 5.5341 10.08.2012-08:00:00 5.5341 10.08.2012-09:00:00 5.5341 10.08.2012-10:00:00 5.5240 10.08.2012-11:00:00 5.5190 10.08.2012-12:00:00 5.5140 10.08.2012-13:00:00 5.5140 10.08.2012-14:00:00 5.5140 10.08.2012-15:00:00 5.5140 10.08.2012-16:00:00 5.5140 10.08.2012-17:00:00 5.5039 10.08.2012-18:00:00 5.5090 10.08.2012-19:00:00 5.5090 10.08.2012-20:00:00 5.5090 10.08.2012-21:00:00 5.5090 10.08.2012-22:00:00 5.5090 10.08.2012-23:00:00 5.5090 10.09.2012-00:00:00 5.5090 10.09.2012-01:00:00 5.5090 10.09.2012-02:00:00 5.5039 10.09.2012-03:00:00 5.5039 10.09.2012-04:00:00 5.5039 10.09.2012-05:00:00 5.4989 10.09.2012-06:00:00 5.5039 10.09.2012-07:00:00 5.5039 10.09.2012-08:00:00 5.5039 10.09.2012-09:00:00 5.4889 10.09.2012-10:00:00 5.4889 10.09.2012-11:00:00 5.4889 10.09.2012-12:00:00 5.4889 10.09.2012-13:00:00 5.4889 10.09.2012-14:00:00 5.4889 10.09.2012-15:00:00 5.4889 10.09.2012-16:00:00 5.4889 10.09.2012-17:00:00 5.4889 10.09.2012-18:00:00 5.4889 10.09.2012-19:00:00 5.4889 10.09.2012-20:00:00 5.4889 10.09.2012-21:00:00 5.4889 10.09.2012-22:00:00 5.4889 10.09.2012-23:00:00 5.4889 10.10.2012-00:00:00 5.4889 10.10.2012-01:00:00 5.4889 10.10.2012-02:00:00 5.4889 10.10.2012-03:00:00 5.4889 10.10.2012-04:00:00 5.4889 10.10.2012-05:00:00 5.4889 10.10.2012-06:00:00 5.4889 10.10.2012-07:00:00 5.4889 10.10.2012-08:00:00 5.4889 10.10.2012-09:00:00 5.4889 10.10.2012-10:00:00 5.4839 10.10.2012-11:00:00 5.4839 10.10.2012-12:00:00 5.4839 10.10.2012-13:00:00 5.4738 10.10.2012-14:00:00 5.4738 10.10.2012-15:00:00 5.4738 10.10.2012-16:00:00 5.4688 10.10.2012-17:00:00 5.4688 10.10.2012-18:00:00 5.4688 10.10.2012-19:00:00 5.4688 10.10.2012-20:00:00 5.4688 10.10.2012-21:00:00 5.4688 10.10.2012-22:00:00 5.4688 10.10.2012-23:00:00 5.4688 10.11.2012-00:00:00 5.4638 10.11.2012-01:00:00 5.4638 10.11.2012-02:00:00 5.4537 10.11.2012-03:00:00 5.4537 10.11.2012-04:00:00 5.4537 10.11.2012-05:00:00 5.4587 10.11.2012-06:00:00 5.4587 10.11.2012-07:00:00 5.4587 10.11.2012-08:00:00 5.4537 10.11.2012-09:00:00 5.4537 10.11.2012-10:00:00 5.4537 10.11.2012-11:00:00 5.4437 10.11.2012-12:00:00 5.4437 10.11.2012-13:00:00 5.4387 10.11.2012-14:00:00 5.4387 10.11.2012-15:00:00 5.4336 10.11.2012-16:00:00 5.4336 10.11.2012-17:00:00 5.4336 10.11.2012-18:00:00 5.4336 10.11.2012-19:00:00 5.4336 10.11.2012-20:00:00 5.4336 10.11.2012-21:00:00 5.4336 10.11.2012-22:00:00 5.4336 10.11.2012-23:00:00 5.4336 10.12.2012-00:00:00 5.4336 10.12.2012-01:00:00 5.4336 10.12.2012-02:00:00 5.4336 10.12.2012-03:00:00 5.4387 10.12.2012-04:00:00 5.4437 10.12.2012-05:00:00 5.4437 10.12.2012-06:00:00 5.4437 10.12.2012-07:00:00 5.4437 10.12.2012-08:00:00 5.4437 10.12.2012-09:00:00 5.4437 10.12.2012-10:00:00 5.4437 10.12.2012-11:00:00 5.4437 10.12.2012-12:00:00 5.4537 10.12.2012-13:00:00 5.4989 10.12.2012-14:00:00 5.5542 10.12.2012-15:00:00 5.5793 10.12.2012-16:00:00 5.5994 10.12.2012-17:00:00 5.6194 10.12.2012-18:00:00 5.6446 10.12.2012-19:00:00 5.6697 10.12.2012-20:00:00 5.6998 10.12.2012-21:00:00 5.7199 10.12.2012-22:00:00 5.7249 10.12.2012-23:00:00 5.7701 10.13.2012-00:00:00 5.7952 10.13.2012-01:00:00 5.8354 10.13.2012-02:00:00 5.8504 10.13.2012-03:00:00 5.8605 10.13.2012-04:00:00 5.8806 10.13.2012-05:00:00 5.8956 10.13.2012-06:00:00 5.9157 10.13.2012-07:00:00 5.9358 10.13.2012-08:00:00 5.9559 10.13.2012-09:00:00 5.9760 10.13.2012-10:00:00 6.0212 10.13.2012-11:00:00 6.0363 10.13.2012-12:00:00 6.0664 10.13.2012-13:00:00 6.0915 10.13.2012-14:00:00 6.1267 10.13.2012-15:00:00 6.1417 10.13.2012-16:00:00 6.1568 10.13.2012-17:00:00 6.1819 10.13.2012-18:00:00 6.2120 10.13.2012-19:00:00 6.2271 10.13.2012-20:00:00 6.2472 10.13.2012-21:00:00 6.2773 10.13.2012-22:00:00 6.2924 10.13.2012-23:00:00 6.3074 10.14.2012-00:00:00 6.3325 10.14.2012-01:00:00 6.3476 10.14.2012-02:00:00 6.3627 10.14.2012-03:00:00 6.3828 10.14.2012-04:00:00 6.3878 10.14.2012-05:00:00 6.4029 10.14.2012-06:00:00 6.4179 10.14.2012-07:00:00 6.4179 10.14.2012-08:00:00 6.4280 10.14.2012-09:00:00 6.4581 10.14.2012-10:00:00 6.4832 10.14.2012-11:00:00 6.5033 10.14.2012-12:00:00 6.5485 10.14.2012-13:00:00 6.6188 10.14.2012-14:00:00 6.6791 10.14.2012-15:00:00 6.7544 10.14.2012-16:00:00 6.9603 10.14.2012-17:00:00 7.1963 10.14.2012-18:00:00 7.5227 10.14.2012-19:00:00 7.8994 10.14.2012-20:00:00 8.3563 10.14.2012-21:00:00 8.9690 10.14.2012-22:00:00 9.6319 10.14.2012-23:00:00 10.4153 10.15.2012-00:00:00 11.1184 10.15.2012-01:00:00 11.7812 10.15.2012-02:00:00 12.1679 10.15.2012-03:00:00 12.5596 10.15.2012-04:00:00 12.8258 10.15.2012-05:00:00 13.0518 10.15.2012-06:00:00 13.2275 10.15.2012-07:00:00 13.4385 10.15.2012-08:00:00 13.6946 10.15.2012-09:00:00 13.9055 10.15.2012-10:00:00 14.1064 10.15.2012-11:00:00 14.3524 10.15.2012-12:00:00 14.6085 10.15.2012-13:00:00 14.7542 10.15.2012-14:00:00 14.8596 10.15.2012-15:00:00 15.1559 10.15.2012-16:00:00 15.5075 10.15.2012-17:00:00 15.7535 10.15.2012-18:00:00 15.9745 10.15.2012-19:00:00 16.1653 10.15.2012-20:00:00 16.3160 10.15.2012-21:00:00 16.4666 10.15.2012-22:00:00 16.7629 10.15.2012-23:00:00 17.0291 10.16.2012-00:00:00 17.3103 10.16.2012-01:00:00 17.5765 10.16.2012-02:00:00 17.7572 10.16.2012-03:00:00 17.8778 10.16.2012-04:00:00 17.9481 10.16.2012-05:00:00 17.9882 10.16.2012-06:00:00 18.0385 10.16.2012-07:00:00 18.0736 10.16.2012-08:00:00 18.1640 10.16.2012-09:00:00 18.2695 10.16.2012-10:00:00 18.3348 10.16.2012-11:00:00 18.3900 10.16.2012-12:00:00 18.4251 10.16.2012-13:00:00 18.4553 10.16.2012-14:00:00 18.4603 10.16.2012-15:00:00 18.5055 10.16.2012-16:00:00 18.5356 10.16.2012-17:00:00 18.5557 10.16.2012-18:00:00 18.5708 10.16.2012-19:00:00 18.6009 10.16.2012-20:00:00 18.6059 10.16.2012-21:00:00 18.6310 10.16.2012-22:00:00 18.6411 10.16.2012-23:00:00 18.6511 10.17.2012-00:00:00 18.6762 10.17.2012-01:00:00 18.6762 10.17.2012-02:00:00 18.6712 10.17.2012-03:00:00 18.6762 10.17.2012-04:00:00 18.7064 10.17.2012-05:00:00 18.7214 10.17.2012-06:00:00 18.7315 10.17.2012-07:00:00 18.7516 10.17.2012-08:00:00 18.7465 10.17.2012-09:00:00 18.7365 10.17.2012-10:00:00 18.7415 10.17.2012-11:00:00 18.7315 10.17.2012-12:00:00 18.7465 10.17.2012-13:00:00 18.7516 10.17.2012-14:00:00 18.7516 10.17.2012-15:00:00 18.7566 10.17.2012-16:00:00 18.7666 10.17.2012-17:00:00 18.7566 10.17.2012-18:00:00 18.7616 10.17.2012-19:00:00 18.7817 10.17.2012-20:00:00 18.7767 10.17.2012-21:00:00 18.7717 10.17.2012-22:00:00 18.7717 10.17.2012-23:00:00 18.7666 10.18.2012-00:00:00 18.7516 10.18.2012-01:00:00 18.7616 10.18.2012-02:00:00 18.7616 10.18.2012-03:00:00 18.7666 10.18.2012-04:00:00 18.7616 10.18.2012-05:00:00 18.7566 10.18.2012-06:00:00 18.7516 10.18.2012-07:00:00 18.7516 10.18.2012-08:00:00 18.7516 10.18.2012-09:00:00 18.7465 10.18.2012-10:00:00 18.7315 10.18.2012-11:00:00 18.7164 10.18.2012-12:00:00 18.7064 10.18.2012-13:00:00 18.6963 10.18.2012-14:00:00 18.6662 10.18.2012-15:00:00 18.6511 10.18.2012-16:00:00 18.6511 10.18.2012-17:00:00 18.6461 10.18.2012-18:00:00 18.6260 10.18.2012-19:00:00 18.6160 10.18.2012-20:00:00 18.6110 10.18.2012-21:00:00 18.5909 10.18.2012-22:00:00 18.6009 10.18.2012-23:00:00 18.6310 10.19.2012-00:00:00 18.8118 10.19.2012-01:00:00 19.0077 10.19.2012-02:00:00 19.1834 10.19.2012-03:00:00 19.4747 10.19.2012-04:00:00 19.6203 10.19.2012-05:00:00 19.7961 10.19.2012-06:00:00 19.9669 10.19.2012-07:00:00 20.0572 10.19.2012-08:00:00 20.1527 10.19.2012-09:00:00 20.2431 10.19.2012-10:00:00 20.3134 10.19.2012-11:00:00 20.3686 10.19.2012-12:00:00 20.3987 10.19.2012-13:00:00 20.4188 10.19.2012-14:00:00 20.4590 10.19.2012-15:00:00 20.4942 10.19.2012-16:00:00 20.5243 10.19.2012-17:00:00 20.5444 10.19.2012-18:00:00 20.5695 10.19.2012-19:00:00 20.5946 10.19.2012-20:00:00 20.6147 10.19.2012-21:00:00 20.6247 10.19.2012-22:00:00 20.6348 10.19.2012-23:00:00 20.6800 10.20.2012-00:00:00 20.6749 10.20.2012-01:00:00 20.7000 10.20.2012-02:00:00 20.7302 10.20.2012-03:00:00 20.7503 10.20.2012-04:00:00 20.7603 10.20.2012-05:00:00 20.7653 10.20.2012-06:00:00 20.7854 10.20.2012-07:00:00 20.8005 10.20.2012-08:00:00 20.8155 10.20.2012-09:00:00 20.8256 10.20.2012-10:00:00 20.8256 10.20.2012-11:00:00 20.8407 10.20.2012-12:00:00 20.8708 10.20.2012-13:00:00 20.8909 10.20.2012-14:00:00 20.8959 10.20.2012-15:00:00 20.9009 10.20.2012-16:00:00 20.8959 10.20.2012-17:00:00 20.9110 10.20.2012-18:00:00 20.9210 10.20.2012-19:00:00 20.9260 10.20.2012-20:00:00 20.9361 10.20.2012-21:00:00 20.9511 10.20.2012-22:00:00 20.9562 10.20.2012-23:00:00 20.9612 10.21.2012-00:00:00 20.9762 10.21.2012-01:00:00 20.9863 10.21.2012-02:00:00 21.0114 10.21.2012-03:00:00 21.0014 10.21.2012-04:00:00 21.0014 10.21.2012-05:00:00 21.0064 10.21.2012-06:00:00 21.0014 10.21.2012-07:00:00 20.9963 10.21.2012-08:00:00 20.9813 10.21.2012-09:00:00 20.9712 10.21.2012-10:00:00 20.9662 10.21.2012-11:00:00 20.9913 10.21.2012-12:00:00 20.9913 10.21.2012-13:00:00 20.9963 10.21.2012-14:00:00 20.9863 10.21.2012-15:00:00 20.9813 10.21.2012-16:00:00 20.9863 10.21.2012-17:00:00 20.9813 10.21.2012-18:00:00 20.9813 10.21.2012-19:00:00 20.9762 10.21.2012-20:00:00 20.9762 10.21.2012-21:00:00 20.9662 10.21.2012-22:00:00 20.9612 10.21.2012-23:00:00 20.9511 10.22.2012-00:00:00 20.9511 10.22.2012-01:00:00 20.9511 10.22.2012-02:00:00 20.9461 10.22.2012-03:00:00 20.9411 10.22.2012-04:00:00 20.9411 10.22.2012-05:00:00 20.9310 10.22.2012-06:00:00 20.9210 10.22.2012-07:00:00 20.9160 10.22.2012-08:00:00 20.9059 10.22.2012-09:00:00 20.8959 10.22.2012-10:00:00 20.8959 10.22.2012-11:00:00 20.8959 10.22.2012-12:00:00 20.9009 10.22.2012-13:00:00 20.8959 10.22.2012-14:00:00 20.8909 10.22.2012-15:00:00 20.8708 10.22.2012-16:00:00 20.8557 10.22.2012-17:00:00 20.8507 10.22.2012-18:00:00 20.8356 10.22.2012-19:00:00 20.8306 10.22.2012-20:00:00 20.8005 10.22.2012-21:00:00 20.7854 10.22.2012-22:00:00 20.7854 10.22.2012-23:00:00 20.7804 10.23.2012-00:00:00 20.7804 10.23.2012-01:00:00 20.8005 10.23.2012-02:00:00 20.7955 10.23.2012-03:00:00 20.7955 10.23.2012-04:00:00 20.7804 10.23.2012-05:00:00 20.7704 10.23.2012-06:00:00 20.7553 10.23.2012-07:00:00 20.7201 10.23.2012-08:00:00 20.7101 10.23.2012-09:00:00 20.6900 10.23.2012-10:00:00 20.6900 10.23.2012-11:00:00 20.6699 10.23.2012-12:00:00 20.6649 10.23.2012-13:00:00 20.6649 10.23.2012-14:00:00 20.6599 10.23.2012-15:00:00 20.6498 10.23.2012-16:00:00 20.6498 10.23.2012-17:00:00 20.6498 10.23.2012-18:00:00 20.6398 10.23.2012-19:00:00 20.6398 10.23.2012-20:00:00 20.6348 10.23.2012-21:00:00 20.6197 10.23.2012-22:00:00 20.6147 10.23.2012-23:00:00 20.5896 10.24.2012-00:00:00 20.5845 10.24.2012-01:00:00 20.5645 10.24.2012-02:00:00 20.5594 10.24.2012-03:00:00 20.5544 10.24.2012-04:00:00 20.5645 10.24.2012-05:00:00 20.5494 10.24.2012-06:00:00 20.5293 10.24.2012-07:00:00 20.5193 10.24.2012-08:00:00 20.5193 10.24.2012-09:00:00 20.5142 10.24.2012-10:00:00 20.5042 10.24.2012-11:00:00 20.4992 10.24.2012-12:00:00 20.4791 10.24.2012-13:00:00 20.4690 10.24.2012-14:00:00 20.4741 10.24.2012-15:00:00 20.4690 10.24.2012-16:00:00 20.4690 10.24.2012-17:00:00 20.4590 10.24.2012-18:00:00 20.4188 10.24.2012-19:00:00 20.3937 10.24.2012-20:00:00 20.3586 10.24.2012-21:00:00 20.3535 10.24.2012-22:00:00 20.3485 10.24.2012-23:00:00 20.3435 10.25.2012-00:00:00 20.3234 10.25.2012-01:00:00 20.3134 10.25.2012-02:00:00 20.2883 10.25.2012-03:00:00 20.2682 10.25.2012-04:00:00 20.2682 10.25.2012-05:00:00 20.2581 10.25.2012-06:00:00 20.2481 10.25.2012-07:00:00 20.2481 10.25.2012-08:00:00 20.2531 10.25.2012-09:00:00 20.2531 10.25.2012-10:00:00 20.2431 10.25.2012-11:00:00 20.2380 10.25.2012-12:00:00 20.2330 10.25.2012-13:00:00 20.2079 10.25.2012-14:00:00 20.1979 10.25.2012-15:00:00 20.1878 10.25.2012-16:00:00 20.1728 10.25.2012-17:00:00 20.1677 10.25.2012-18:00:00 20.1728 10.25.2012-19:00:00 20.1728 10.25.2012-20:00:00 20.1527 10.25.2012-21:00:00 20.1276 10.25.2012-22:00:00 20.1225 10.25.2012-23:00:00 20.1125 10.26.2012-00:00:00 20.1024 10.26.2012-01:00:00 20.0824 10.26.2012-02:00:00 20.0723 10.26.2012-03:00:00 20.0522 10.26.2012-04:00:00 20.0472 10.26.2012-05:00:00 20.0321 10.26.2012-06:00:00 20.0020 10.26.2012-07:00:00 19.9920 10.26.2012-08:00:00 19.9769 10.26.2012-09:00:00 19.9719 10.26.2012-10:00:00 19.9719 10.26.2012-11:00:00 19.9669 10.26.2012-12:00:00 19.9669 10.26.2012-13:00:00 19.9317 10.26.2012-14:00:00 19.9267 10.26.2012-15:00:00 19.9166 10.26.2012-16:00:00 19.9016 10.26.2012-17:00:00 19.8765 10.26.2012-18:00:00 19.8714 10.26.2012-19:00:00 19.8714 10.26.2012-20:00:00 19.8564 10.26.2012-21:00:00 19.8664 10.26.2012-22:00:00 19.8714 10.26.2012-23:00:00 19.8915 10.27.2012-00:00:00 19.9267 10.27.2012-01:00:00 19.9468 10.27.2012-02:00:00 20.0121 10.27.2012-03:00:00 20.0221 10.27.2012-04:00:00 20.0623 10.27.2012-05:00:00 20.1024 10.27.2012-06:00:00 20.1175 10.27.2012-07:00:00 20.1828 10.27.2012-08:00:00 20.3284 10.27.2012-09:00:00 20.4640 10.27.2012-10:00:00 20.6197 10.27.2012-11:00:00 20.7503 10.27.2012-12:00:00 20.8055 10.27.2012-13:00:00 20.8457 10.27.2012-14:00:00 20.9511 10.27.2012-15:00:00 21.0315 10.27.2012-16:00:00 21.1420 10.27.2012-17:00:00 21.2776 10.27.2012-18:00:00 21.3780 10.27.2012-19:00:00 21.4734 10.27.2012-20:00:00 21.6341 10.27.2012-21:00:00 21.8149 10.27.2012-22:00:00 21.9455 10.27.2012-23:00:00 22.1313 10.28.2012-00:00:00 22.2719 10.28.2012-01:00:00 22.4627 10.28.2012-02:00:00 22.5079 10.28.2012-03:00:00 22.5631 10.28.2012-04:00:00 22.5832 10.28.2012-05:00:00 22.6284 10.28.2012-06:00:00 22.6636 10.28.2012-07:00:00 22.6837 10.28.2012-08:00:00 22.7088 10.28.2012-09:00:00 22.7339 10.28.2012-10:00:00 22.7439 10.28.2012-11:00:00 22.7389 10.28.2012-12:00:00 22.7339 10.28.2012-13:00:00 22.7439 10.28.2012-14:00:00 22.7590 10.28.2012-15:00:00 22.7690 10.28.2012-16:00:00 22.7891 10.28.2012-17:00:00 22.8092 10.28.2012-18:00:00 22.8243 10.28.2012-19:00:00 22.8444 10.28.2012-20:00:00 22.8946 10.28.2012-21:00:00 22.9247 10.28.2012-22:00:00 23.0603 10.28.2012-23:00:00 23.2913 10.29.2012-00:00:00 23.4922 10.29.2012-01:00:00 23.5675 10.29.2012-02:00:00 23.6730 10.29.2012-03:00:00 23.8487 10.29.2012-04:00:00 23.9190 10.29.2012-05:00:00 23.9391 10.29.2012-06:00:00 23.9542 10.29.2012-07:00:00 23.9894 10.29.2012-08:00:00 24.0094 10.29.2012-09:00:00 24.0094 10.29.2012-10:00:00 24.0145 10.29.2012-11:00:00 24.0044 10.29.2012-12:00:00 24.0094 10.29.2012-13:00:00 24.0295 10.29.2012-14:00:00 24.0346 10.29.2012-15:00:00 24.0396 10.29.2012-16:00:00 24.0446 10.29.2012-17:00:00 24.0496 10.29.2012-18:00:00 24.1199 10.29.2012-19:00:00 24.1651 10.29.2012-20:00:00 24.1902 10.29.2012-21:00:00 24.2053 10.29.2012-22:00:00 24.2204 10.29.2012-23:00:00 24.2053 10.30.2012-00:00:00 24.2103 10.30.2012-01:00:00 24.2103 10.30.2012-02:00:00 24.2103 10.30.2012-03:00:00 24.2153 10.30.2012-04:00:00 24.2053 10.30.2012-05:00:00 24.2003 10.30.2012-06:00:00 24.2003 10.30.2012-07:00:00 24.2003 10.30.2012-08:00:00 24.2003 10.30.2012-09:00:00 24.2003 10.30.2012-10:00:00 24.2404 10.30.2012-11:00:00 24.3007 10.30.2012-12:00:00 24.3158 10.30.2012-13:00:00 24.3961 10.30.2012-14:00:00 24.5317 10.30.2012-15:00:00 24.6522 10.30.2012-16:00:00 24.7728 10.30.2012-17:00:00 24.8330 10.30.2012-18:00:00 24.9335 10.30.2012-19:00:00 25.0640 10.30.2012-20:00:00 25.1896 10.30.2012-21:00:00 25.2800 10.30.2012-22:00:00 25.3503 10.30.2012-23:00:00 25.3854 10.31.2012-00:00:00 25.4005 10.31.2012-01:00:00 25.4105 10.31.2012-02:00:00 25.4507 10.31.2012-03:00:00 25.5160 10.31.2012-04:00:00 25.5612 10.31.2012-05:00:00 25.6114 10.31.2012-06:00:00 25.6516 10.31.2012-07:00:00 25.6717 10.31.2012-08:00:00 25.6918 10.31.2012-09:00:00 25.7068 10.31.2012-10:00:00 25.7269 10.31.2012-11:00:00 25.7520 10.31.2012-12:00:00 25.7872 10.31.2012-13:00:00 25.8223 10.31.2012-14:00:00 25.8776 10.31.2012-15:00:00 25.9077 10.31.2012-16:00:00 25.9579 10.31.2012-17:00:00 25.9880 10.31.2012-18:00:00 25.9780 10.31.2012-19:00:00 25.9830 10.31.2012-20:00:00 25.9730 10.31.2012-21:00:00 25.9730 10.31.2012-22:00:00 25.9680 10.31.2012-23:00:00 25.9629 11.01.2012-00:00:00 25.9579 11.01.2012-01:00:00 25.9629 11.01.2012-02:00:00 25.9278 11.01.2012-03:00:00 25.9228 11.01.2012-04:00:00 25.9278 11.01.2012-05:00:00 25.9027 11.01.2012-06:00:00 25.9077 11.01.2012-07:00:00 25.8977 11.01.2012-08:00:00 25.8876 11.01.2012-09:00:00 25.8977 11.01.2012-10:00:00 25.8826 11.01.2012-11:00:00 25.8725 11.01.2012-12:00:00 25.8675 11.01.2012-13:00:00 25.8776 11.01.2012-14:00:00 25.8776 11.01.2012-15:00:00 25.8675 11.01.2012-16:00:00 25.8625 11.01.2012-17:00:00 25.8474 11.01.2012-18:00:00 25.8424 11.01.2012-19:00:00 25.8223 11.01.2012-20:00:00 25.8073 11.01.2012-21:00:00 25.8022 11.01.2012-22:00:00 25.8022 11.01.2012-23:00:00 25.7922 11.02.2012-00:00:00 25.7972 11.02.2012-01:00:00 25.7822 11.02.2012-02:00:00 25.7671 11.02.2012-03:00:00 25.7671 11.02.2012-04:00:00 25.7570 11.02.2012-05:00:00 25.7370 11.02.2012-06:00:00 25.7118 11.02.2012-07:00:00 25.7118 11.02.2012-08:00:00 25.6867 11.02.2012-09:00:00 25.6717 11.02.2012-10:00:00 25.6667 11.02.2012-11:00:00 25.6365 11.02.2012-12:00:00 25.6114 11.02.2012-13:00:00 25.5863 11.02.2012-14:00:00 25.5763 11.02.2012-15:00:00 25.5562 11.02.2012-16:00:00 25.5461 11.02.2012-17:00:00 25.5311 11.02.2012-18:00:00 25.5110 11.02.2012-19:00:00 25.4708 11.02.2012-20:00:00 25.4608 11.02.2012-21:00:00 25.4557 11.02.2012-22:00:00 25.4407 11.02.2012-23:00:00 25.4206 11.03.2012-00:00:00 25.4206 11.03.2012-01:00:00 25.4156 11.03.2012-02:00:00 25.4055 11.03.2012-03:00:00 25.4055 11.03.2012-04:00:00 25.4105 11.03.2012-05:00:00 25.4005 11.03.2012-06:00:00 25.3804 11.03.2012-07:00:00 25.3603 11.03.2012-08:00:00 25.3653 11.03.2012-09:00:00 25.3653 11.03.2012-10:00:00 25.3603 11.03.2012-11:00:00 25.3453 11.03.2012-12:00:00 25.3402 11.03.2012-13:00:00 25.3402 11.03.2012-14:00:00 25.3201 11.03.2012-15:00:00 25.3101 11.03.2012-16:00:00 25.3101 11.03.2012-17:00:00 25.3001 11.03.2012-18:00:00 25.3001 11.03.2012-19:00:00 25.3001 11.03.2012-20:00:00 25.2850 11.03.2012-21:00:00 25.2749 11.03.2012-22:00:00 25.2649 11.03.2012-23:00:00 25.2599 11.04.2012-00:00:00 25.2398 11.04.2012-01:00:00 25.2348 11.04.2012-02:00:00 25.2197 11.04.2012-03:00:00 25.2046 11.04.2012-04:00:00 25.1946 11.04.2012-05:00:00 25.1745 11.04.2012-06:00:00 25.1494 11.04.2012-07:00:00 25.1243 11.04.2012-08:00:00 25.1092 11.04.2012-09:00:00 25.0992 11.04.2012-10:00:00 25.0891 11.04.2012-11:00:00 25.0690 11.04.2012-12:00:00 25.0640 11.04.2012-13:00:00 25.0590 11.04.2012-14:00:00 25.0540 11.04.2012-15:00:00 25.0439 11.04.2012-16:00:00 25.0239 11.04.2012-17:00:00 25.0289 11.04.2012-18:00:00 25.0138 11.04.2012-19:00:00 25.0088 11.04.2012-20:00:00 25.0038 11.04.2012-21:00:00 24.9736 11.04.2012-22:00:00 24.9736 11.04.2012-23:00:00 25.0289 11.05.2012-00:00:00 25.0590 11.05.2012-01:00:00 25.0891 11.05.2012-02:00:00 25.1193 11.05.2012-03:00:00 25.1544 11.05.2012-04:00:00 25.1645 11.05.2012-05:00:00 25.1494 11.05.2012-06:00:00 25.1444 11.05.2012-07:00:00 25.1343 11.05.2012-08:00:00 25.1343 11.05.2012-09:00:00 25.1243 11.05.2012-10:00:00 25.1243 11.05.2012-11:00:00 25.1193 11.05.2012-12:00:00 25.0891 11.05.2012-13:00:00 25.0841 11.05.2012-14:00:00 25.0640 11.05.2012-15:00:00 25.0439 11.05.2012-16:00:00 25.0289 11.05.2012-17:00:00 25.0138 11.05.2012-18:00:00 25.0088 11.05.2012-19:00:00 24.9987 11.05.2012-20:00:00 24.9887 11.05.2012-21:00:00 24.9787 11.05.2012-22:00:00 24.9736 11.05.2012-23:00:00 24.9586 11.06.2012-00:00:00 24.9535 11.06.2012-01:00:00 24.9385 11.06.2012-02:00:00 24.9134 11.06.2012-03:00:00 24.9084 11.06.2012-04:00:00 24.8983 11.06.2012-05:00:00 24.8933 11.06.2012-06:00:00 24.8732 11.06.2012-07:00:00 24.8632 11.06.2012-08:00:00 24.8581 11.06.2012-09:00:00 24.8531 11.06.2012-10:00:00 24.8431 11.06.2012-11:00:00 24.8431 11.06.2012-12:00:00 24.8380 11.06.2012-13:00:00 24.8431 11.06.2012-14:00:00 24.8732 11.06.2012-15:00:00 24.8933 11.06.2012-16:00:00 24.9084 11.06.2012-17:00:00 24.9134 11.06.2012-18:00:00 24.9284 11.06.2012-19:00:00 24.9485 11.06.2012-20:00:00 24.9636 11.06.2012-21:00:00 24.9887 11.06.2012-22:00:00 25.0038 11.06.2012-23:00:00 25.0339 11.07.2012-00:00:00 25.0339 11.07.2012-01:00:00 25.0289 11.07.2012-02:00:00 25.0239 11.07.2012-03:00:00 25.0188 11.07.2012-04:00:00 25.0188 11.07.2012-05:00:00 25.0188 11.07.2012-06:00:00 25.0188 11.07.2012-07:00:00 25.0138 11.07.2012-08:00:00 25.0138 11.07.2012-09:00:00 24.9987 11.07.2012-10:00:00 24.9937 11.07.2012-11:00:00 24.9837 11.07.2012-12:00:00 24.9686 11.07.2012-13:00:00 24.9586 11.07.2012-14:00:00 24.9787 11.07.2012-15:00:00 24.9987 11.07.2012-16:00:00 25.0138 11.07.2012-17:00:00 25.0188 11.07.2012-18:00:00 25.0138 11.07.2012-19:00:00 25.0088 11.07.2012-20:00:00 24.9987 11.07.2012-21:00:00 24.9937 11.07.2012-22:00:00 24.9837 11.07.2012-23:00:00 24.9787 11.08.2012-00:00:00 24.9736 11.08.2012-01:00:00 24.9787 11.08.2012-02:00:00 24.9586 11.08.2012-03:00:00 24.9385 11.08.2012-04:00:00 24.9385 11.08.2012-05:00:00 24.9284 11.08.2012-06:00:00 24.9184 11.08.2012-07:00:00 24.9033 11.08.2012-08:00:00 24.8883 11.08.2012-09:00:00 24.8782 11.08.2012-10:00:00 24.8682 11.08.2012-11:00:00 24.8531 11.08.2012-12:00:00 24.8380 11.08.2012-13:00:00 24.8330 11.08.2012-14:00:00 24.8180 11.08.2012-15:00:00 24.8180 11.08.2012-16:00:00 24.7979 11.08.2012-17:00:00 24.7878 11.08.2012-18:00:00 24.7878 11.08.2012-19:00:00 24.7828 11.08.2012-20:00:00 24.7778 11.08.2012-21:00:00 24.7677 11.08.2012-22:00:00 24.7477 11.08.2012-23:00:00 24.7326 11.09.2012-00:00:00 24.7175 11.09.2012-01:00:00 24.7025 11.09.2012-02:00:00 24.6874 11.09.2012-03:00:00 24.6824 11.09.2012-04:00:00 24.6673 11.09.2012-05:00:00 24.6472 11.09.2012-06:00:00 24.6422 11.09.2012-07:00:00 24.6422 11.09.2012-08:00:00 24.6171 11.09.2012-09:00:00 24.6121 11.09.2012-10:00:00 24.5870 11.09.2012-11:00:00 24.5719 11.09.2012-12:00:00 24.5468 11.09.2012-13:00:00 24.5367 11.09.2012-14:00:00 24.5217 11.09.2012-15:00:00 24.5066 11.09.2012-16:00:00 24.4865 11.09.2012-17:00:00 24.4765 11.09.2012-18:00:00 24.4765 11.09.2012-19:00:00 24.4664 11.09.2012-20:00:00 24.4363 11.09.2012-21:00:00 24.4212 11.09.2012-22:00:00 24.4212 11.09.2012-23:00:00 24.3961 11.10.2012-00:00:00 24.3861 11.10.2012-01:00:00 24.3710 11.10.2012-02:00:00 24.3509 11.10.2012-03:00:00 24.3359 11.10.2012-04:00:00 24.3108 11.10.2012-05:00:00 24.2957 11.10.2012-06:00:00 24.2605 11.10.2012-07:00:00 24.2455 11.10.2012-08:00:00 24.2304 11.10.2012-09:00:00 24.1952 11.10.2012-10:00:00 24.1902 11.10.2012-11:00:00 24.1902 11.10.2012-12:00:00 24.1752 11.10.2012-13:00:00 24.1501 11.10.2012-14:00:00 24.1350 11.10.2012-15:00:00 24.1099 11.10.2012-16:00:00 24.0998 11.10.2012-17:00:00 24.0898 11.10.2012-18:00:00 24.0597 11.10.2012-19:00:00 24.0396 11.10.2012-20:00:00 24.0245 11.10.2012-21:00:00 24.0044 11.10.2012-22:00:00 23.9894 11.10.2012-23:00:00 23.9442 11.11.2012-00:00:00 23.9291 11.11.2012-01:00:00 23.9190 11.11.2012-02:00:00 23.8990 11.11.2012-03:00:00 23.8839 11.11.2012-04:00:00 23.8487 11.11.2012-05:00:00 23.8086 11.11.2012-06:00:00 23.7885 11.11.2012-07:00:00 23.7784 11.11.2012-08:00:00 23.7583 11.11.2012-09:00:00 23.7282 11.11.2012-10:00:00 23.7132 11.11.2012-11:00:00 23.6780 11.11.2012-12:00:00 23.6378 11.11.2012-13:00:00 23.6228 11.11.2012-14:00:00 23.5926 11.11.2012-15:00:00 23.5625 11.11.2012-16:00:00 23.5324 11.11.2012-17:00:00 23.4972 11.11.2012-18:00:00 23.4872 11.11.2012-19:00:00 23.4621 11.11.2012-20:00:00 23.4219 11.11.2012-21:00:00 23.4370 11.11.2012-22:00:00 23.4771 11.11.2012-23:00:00 23.5273 11.12.2012-00:00:00 23.5575 11.12.2012-01:00:00 23.5826 11.12.2012-02:00:00 23.6027 11.12.2012-03:00:00 23.6127 11.12.2012-04:00:00 23.6228 11.12.2012-05:00:00 23.6278 11.12.2012-06:00:00 23.6177 11.12.2012-07:00:00 23.5926 11.12.2012-08:00:00 23.5876 11.12.2012-09:00:00 23.6027 11.12.2012-10:00:00 23.5826 11.12.2012-11:00:00 23.6228 11.12.2012-12:00:00 23.6880 11.12.2012-13:00:00 23.7282 11.12.2012-14:00:00 23.7583 11.12.2012-15:00:00 23.8086 11.12.2012-16:00:00 23.8287 11.12.2012-17:00:00 23.8437 11.12.2012-18:00:00 23.8437 11.12.2012-19:00:00 23.8387 11.12.2012-20:00:00 23.8487 11.12.2012-21:00:00 23.8387 11.12.2012-22:00:00 23.8387 11.12.2012-23:00:00 23.8287 11.13.2012-00:00:00 23.8186 11.13.2012-01:00:00 23.8287 11.13.2012-02:00:00 23.8287 11.13.2012-03:00:00 23.8136 11.13.2012-04:00:00 23.8035 11.13.2012-05:00:00 23.7985 11.13.2012-06:00:00 23.7985 11.13.2012-07:00:00 23.7935 11.13.2012-08:00:00 23.7835 11.13.2012-09:00:00 23.7634 11.13.2012-10:00:00 23.7734 11.13.2012-11:00:00 23.7684 11.13.2012-12:00:00 23.7583 11.13.2012-13:00:00 23.7634 11.13.2012-14:00:00 23.7734 11.13.2012-15:00:00 23.7533 11.13.2012-16:00:00 23.7533 11.13.2012-17:00:00 23.7684 11.13.2012-18:00:00 23.7784 11.13.2012-19:00:00 23.7835 11.13.2012-20:00:00 23.7935 11.13.2012-21:00:00 23.7985 11.13.2012-22:00:00 23.7885 11.13.2012-23:00:00 23.7784 11.14.2012-00:00:00 23.7734 11.14.2012-01:00:00 23.7533 11.14.2012-02:00:00 23.7583 11.14.2012-03:00:00 23.7533 11.14.2012-04:00:00 23.7332 11.14.2012-05:00:00 23.7282 11.14.2012-06:00:00 23.7232 11.14.2012-07:00:00 23.7232 11.14.2012-08:00:00 23.7182 11.14.2012-09:00:00 23.7081 11.14.2012-10:00:00 23.7031 11.14.2012-11:00:00 23.6880 11.14.2012-12:00:00 23.6880 11.14.2012-13:00:00 23.6830 11.14.2012-14:00:00 23.6830 11.14.2012-15:00:00 23.6880 11.14.2012-16:00:00 23.6880 11.14.2012-17:00:00 23.6680 11.14.2012-18:00:00 23.6579 11.14.2012-19:00:00 23.6479 11.14.2012-20:00:00 23.6378 11.14.2012-21:00:00 23.6278 11.14.2012-22:00:00 23.6127 11.14.2012-23:00:00 23.6077 11.15.2012-00:00:00 23.6027 11.15.2012-01:00:00 23.5876 11.15.2012-02:00:00 23.5625 11.15.2012-03:00:00 23.5424 11.15.2012-04:00:00 23.5324 11.15.2012-05:00:00 23.4922 11.15.2012-06:00:00 23.4771 11.15.2012-07:00:00 23.4721 11.15.2012-08:00:00 23.4671 11.15.2012-09:00:00 23.4621 11.15.2012-10:00:00 23.4370 11.15.2012-11:00:00 23.4169 11.15.2012-12:00:00 23.3968 11.15.2012-13:00:00 23.3968 11.15.2012-14:00:00 23.3817 11.15.2012-15:00:00 23.3566 11.15.2012-16:00:00 23.3415 11.15.2012-17:00:00 23.3265 11.15.2012-18:00:00 23.3064 11.15.2012-19:00:00 23.2863 11.15.2012-20:00:00 23.2712 11.15.2012-21:00:00 23.2562 11.15.2012-22:00:00 23.2260 11.15.2012-23:00:00 23.2110 11.16.2012-00:00:00 23.1708 11.16.2012-01:00:00 23.1457 11.16.2012-02:00:00 23.1156 11.16.2012-03:00:00 23.0804 11.16.2012-04:00:00 23.0653 11.16.2012-05:00:00 23.0553 11.16.2012-06:00:00 23.0503 11.16.2012-07:00:00 23.0402 11.16.2012-08:00:00 23.0201 11.16.2012-09:00:00 23.0101 11.16.2012-10:00:00 22.9850 11.16.2012-11:00:00 22.9699 11.16.2012-12:00:00 22.9448 11.16.2012-13:00:00 22.9147 11.16.2012-14:00:00 22.8996 11.16.2012-15:00:00 22.8946 11.16.2012-16:00:00 22.8745 11.16.2012-17:00:00 22.8645 11.16.2012-18:00:00 22.8444 11.16.2012-19:00:00 22.8142 11.16.2012-20:00:00 22.7942 11.16.2012-21:00:00 22.7891 11.16.2012-22:00:00 22.7791 11.16.2012-23:00:00 22.7590 11.17.2012-00:00:00 22.7540 11.17.2012-01:00:00 22.7339 11.17.2012-02:00:00 22.7188 11.17.2012-03:00:00 22.6937 11.17.2012-04:00:00 22.6787 11.17.2012-05:00:00 22.6485 11.17.2012-06:00:00 22.6435 11.17.2012-07:00:00 22.6234 11.17.2012-08:00:00 22.5983 11.17.2012-09:00:00 22.5832 11.17.2012-10:00:00 22.5631 11.17.2012-11:00:00 22.5631 11.17.2012-12:00:00 22.5631 11.17.2012-13:00:00 22.5280 11.17.2012-14:00:00 22.5280 11.17.2012-15:00:00 22.5380 11.17.2012-16:00:00 22.5531 11.17.2012-17:00:00 22.5933 11.17.2012-18:00:00 22.6234 11.17.2012-19:00:00 22.6485 11.17.2012-20:00:00 22.6535 11.17.2012-21:00:00 22.6485 11.17.2012-22:00:00 22.6435 11.17.2012-23:00:00 22.6385 11.18.2012-00:00:00 22.6284 11.18.2012-01:00:00 22.6435 11.18.2012-02:00:00 22.6435 11.18.2012-03:00:00 22.6586 11.18.2012-04:00:00 22.6787 11.18.2012-05:00:00 22.6937 11.18.2012-06:00:00 22.7339 11.18.2012-07:00:00 22.7439 11.18.2012-08:00:00 22.7741 11.18.2012-09:00:00 22.7891 11.18.2012-10:00:00 22.8092 11.18.2012-11:00:00 22.8193 11.18.2012-12:00:00 22.8243 11.18.2012-13:00:00 22.8343 11.18.2012-14:00:00 22.8343 11.18.2012-15:00:00 22.8343 11.18.2012-16:00:00 22.8243 11.18.2012-17:00:00 22.8142 11.18.2012-18:00:00 22.8042 11.18.2012-19:00:00 22.7891 11.18.2012-20:00:00 22.8042 11.18.2012-21:00:00 22.7992 11.18.2012-22:00:00 22.7841 11.18.2012-23:00:00 22.7791 11.19.2012-00:00:00 22.7791 11.19.2012-01:00:00 22.7841 11.19.2012-02:00:00 22.7841 11.19.2012-03:00:00 22.7791 11.19.2012-04:00:00 22.7741 11.19.2012-05:00:00 22.7690 11.19.2012-06:00:00 22.7690 11.19.2012-07:00:00 22.7640 11.19.2012-08:00:00 22.7690 11.19.2012-09:00:00 22.7690 11.19.2012-10:00:00 22.7741 11.19.2012-11:00:00 22.7891 11.19.2012-12:00:00 22.7891 11.19.2012-13:00:00 22.7942 11.19.2012-14:00:00 22.7942 11.19.2012-15:00:00 22.8092 11.19.2012-16:00:00 22.8444 11.19.2012-17:00:00 22.8946 11.19.2012-18:00:00 23.0603 11.19.2012-19:00:00 23.3114 11.19.2012-20:00:00 23.4771 11.19.2012-21:00:00 23.6278 11.19.2012-22:00:00 23.7132 11.19.2012-23:00:00 23.7784 11.20.2012-00:00:00 23.8035 11.20.2012-01:00:00 23.8086 11.20.2012-02:00:00 23.8186 11.20.2012-03:00:00 23.8287 11.20.2012-04:00:00 23.8387 11.20.2012-05:00:00 23.8638 11.20.2012-06:00:00 23.8538 11.20.2012-07:00:00 23.8638 11.20.2012-08:00:00 23.8738 11.20.2012-09:00:00 23.8638 11.20.2012-10:00:00 23.8638 11.20.2012-11:00:00 23.8688 11.20.2012-12:00:00 23.8738 11.20.2012-13:00:00 23.8638 11.20.2012-14:00:00 23.8538 11.20.2012-15:00:00 23.8738 11.20.2012-16:00:00 23.9090 11.20.2012-17:00:00 23.9291 11.20.2012-18:00:00 23.9341 11.20.2012-19:00:00 23.9442 11.20.2012-20:00:00 23.9391 11.20.2012-21:00:00 23.9341 11.20.2012-22:00:00 23.9341 11.20.2012-23:00:00 23.9341 11.21.2012-00:00:00 23.9241 11.21.2012-01:00:00 23.9140 11.21.2012-02:00:00 23.9140 11.21.2012-03:00:00 23.9241 11.21.2012-04:00:00 23.9442 11.21.2012-05:00:00 23.9592 11.21.2012-06:00:00 23.9793 11.21.2012-07:00:00 23.9843 11.21.2012-08:00:00 24.0145 11.21.2012-09:00:00 24.0295 11.21.2012-10:00:00 24.0496 11.21.2012-11:00:00 24.0697 11.21.2012-12:00:00 24.0597 11.21.2012-13:00:00 24.0697 11.21.2012-14:00:00 24.0747 11.21.2012-15:00:00 24.0848 11.21.2012-16:00:00 24.0898 11.21.2012-17:00:00 24.0998 11.21.2012-18:00:00 24.0898 11.21.2012-19:00:00 24.0898 11.21.2012-20:00:00 24.0797 11.21.2012-21:00:00 24.0697 11.21.2012-22:00:00 24.0496 11.21.2012-23:00:00 24.0295 11.22.2012-00:00:00 24.0245 11.22.2012-01:00:00 24.0195 11.22.2012-02:00:00 24.0145 11.22.2012-03:00:00 23.9994 11.22.2012-04:00:00 23.9843 11.22.2012-05:00:00 23.9693 11.22.2012-06:00:00 23.9693 11.22.2012-07:00:00 23.9542 11.22.2012-08:00:00 23.9442 11.22.2012-09:00:00 23.9492 11.22.2012-10:00:00 23.9391 11.22.2012-11:00:00 23.9241 11.22.2012-12:00:00 23.9140 11.22.2012-13:00:00 23.8990 11.22.2012-14:00:00 23.8688 11.22.2012-15:00:00 23.8638 11.22.2012-16:00:00 23.8588 11.22.2012-17:00:00 23.8337 11.22.2012-18:00:00 23.8186 11.22.2012-19:00:00 23.8035 11.22.2012-20:00:00 23.8035 11.22.2012-21:00:00 23.7835 11.22.2012-22:00:00 23.7734 11.22.2012-23:00:00 23.7533 11.23.2012-00:00:00 23.7433 11.23.2012-01:00:00 23.7332 11.23.2012-02:00:00 23.7232 11.23.2012-03:00:00 23.7031 11.23.2012-04:00:00 23.6981 11.23.2012-05:00:00 23.6931 11.23.2012-06:00:00 23.6880 11.23.2012-07:00:00 23.6880 11.23.2012-08:00:00 23.7182 11.23.2012-09:00:00 23.7734 11.23.2012-10:00:00 23.8287 11.23.2012-11:00:00 23.8538 11.23.2012-12:00:00 23.8688 11.23.2012-13:00:00 23.8738 11.23.2012-14:00:00 23.9592 11.23.2012-15:00:00 24.0396 11.23.2012-16:00:00 24.0998 11.23.2012-17:00:00 24.1902 11.23.2012-18:00:00 24.2555 11.23.2012-19:00:00 24.3459 11.23.2012-20:00:00 24.3710 11.23.2012-21:00:00 24.4112 11.23.2012-22:00:00 24.4313 11.23.2012-23:00:00 24.4363 11.24.2012-00:00:00 24.4413 11.24.2012-01:00:00 24.4313 11.24.2012-02:00:00 24.4463 11.24.2012-03:00:00 24.4463 11.24.2012-04:00:00 24.4664 11.24.2012-05:00:00 24.4915 11.24.2012-06:00:00 24.5016 11.24.2012-07:00:00 24.5116 11.24.2012-08:00:00 24.5267 11.24.2012-09:00:00 24.5317 11.24.2012-10:00:00 24.5166 11.24.2012-11:00:00 24.5267 11.24.2012-12:00:00 24.5267 11.24.2012-13:00:00 24.5267 11.24.2012-14:00:00 24.5367 11.24.2012-15:00:00 24.5367 11.24.2012-16:00:00 24.5367 11.24.2012-17:00:00 24.5468 11.24.2012-18:00:00 24.5468 11.24.2012-19:00:00 24.5468 11.24.2012-20:00:00 24.5367 11.24.2012-21:00:00 24.5317 11.24.2012-22:00:00 24.5317 11.24.2012-23:00:00 24.5317 11.25.2012-00:00:00 24.5317 11.25.2012-01:00:00 24.5166 11.25.2012-02:00:00 24.5166 11.25.2012-03:00:00 24.5116 11.25.2012-04:00:00 24.5066 11.25.2012-05:00:00 24.5016 11.25.2012-06:00:00 24.5016 11.25.2012-07:00:00 24.5016 11.25.2012-08:00:00 24.4966 11.25.2012-09:00:00 24.4815 11.25.2012-10:00:00 24.4715 11.25.2012-11:00:00 24.4664 11.25.2012-12:00:00 24.4463 11.25.2012-13:00:00 24.4363 11.25.2012-14:00:00 24.4313 11.25.2012-15:00:00 24.4162 11.25.2012-16:00:00 24.4011 11.25.2012-17:00:00 24.3911 11.25.2012-18:00:00 24.3710 11.25.2012-19:00:00 24.3559 11.25.2012-20:00:00 24.3459 11.25.2012-21:00:00 24.3459 11.25.2012-22:00:00 24.3258 11.25.2012-23:00:00 24.3208 11.26.2012-00:00:00 24.3057 11.26.2012-01:00:00 24.2856 11.26.2012-02:00:00 24.2555 11.26.2012-03:00:00 24.2455 11.26.2012-04:00:00 24.2254 11.26.2012-05:00:00 24.1952 11.26.2012-06:00:00 24.1852 11.26.2012-07:00:00 24.1802 11.26.2012-08:00:00 24.1651 11.26.2012-09:00:00 24.1601 11.26.2012-10:00:00 24.1450 11.26.2012-11:00:00 24.1300 11.26.2012-12:00:00 24.1099 11.26.2012-13:00:00 24.0797 11.26.2012-14:00:00 24.0697 11.26.2012-15:00:00 24.0647 11.26.2012-16:00:00 24.0546 11.26.2012-17:00:00 24.0446 11.26.2012-18:00:00 24.0295 11.26.2012-19:00:00 24.0145 11.26.2012-20:00:00 23.9944 11.26.2012-21:00:00 23.9693 11.26.2012-22:00:00 23.9592 11.26.2012-23:00:00 23.9492 11.27.2012-00:00:00 23.9341 11.27.2012-01:00:00 23.9140 11.27.2012-02:00:00 23.8889 11.27.2012-03:00:00 23.8789 11.27.2012-04:00:00 23.8688 11.27.2012-05:00:00 23.8538 11.27.2012-06:00:00 23.8437 11.27.2012-07:00:00 23.8186 11.27.2012-08:00:00 23.8035 11.27.2012-09:00:00 23.7885 11.27.2012-10:00:00 23.7835 11.27.2012-11:00:00 23.7483 11.27.2012-12:00:00 23.7433 11.27.2012-13:00:00 23.7282 11.27.2012-14:00:00 23.7132 11.27.2012-15:00:00 23.6931 11.27.2012-16:00:00 23.6629 11.27.2012-17:00:00 23.6428 11.27.2012-18:00:00 23.5977 11.27.2012-19:00:00 23.5826 11.27.2012-20:00:00 23.5474 11.27.2012-21:00:00 23.5424 11.27.2012-22:00:00 23.5273 11.27.2012-23:00:00 23.5223 11.28.2012-00:00:00 23.5123 11.28.2012-01:00:00 23.5073 11.28.2012-02:00:00 23.4671 11.28.2012-03:00:00 23.4570 11.28.2012-04:00:00 23.4219 11.28.2012-05:00:00 23.4068 11.28.2012-06:00:00 23.3918 11.28.2012-07:00:00 23.3666 11.28.2012-08:00:00 23.3566 11.28.2012-09:00:00 23.3466 11.28.2012-10:00:00 23.3214 11.28.2012-11:00:00 23.3164 11.28.2012-12:00:00 23.3014 11.28.2012-13:00:00 23.2963 11.28.2012-14:00:00 23.2712 11.28.2012-15:00:00 23.2411 11.28.2012-16:00:00 23.2160 11.28.2012-17:00:00 23.2110 11.28.2012-18:00:00 23.2160 11.28.2012-19:00:00 23.1959 11.28.2012-20:00:00 23.1658 11.28.2012-21:00:00 23.1407 11.28.2012-22:00:00 23.1356 11.28.2012-23:00:00 23.0955 11.29.2012-00:00:00 23.0854 11.29.2012-01:00:00 23.0704 11.29.2012-02:00:00 23.0352 11.29.2012-03:00:00 23.0201 11.29.2012-04:00:00 23.0151 11.29.2012-05:00:00 23.0252 11.29.2012-06:00:00 23.0252 11.29.2012-07:00:00 23.0151 11.29.2012-08:00:00 23.0051 11.29.2012-09:00:00 22.9950 11.29.2012-10:00:00 23.0000 11.29.2012-11:00:00 22.9800 11.29.2012-12:00:00 22.9649 11.29.2012-13:00:00 22.9599 11.29.2012-14:00:00 22.9599 11.29.2012-15:00:00 22.9649 11.29.2012-16:00:00 22.9599 11.29.2012-17:00:00 22.9649 11.29.2012-18:00:00 22.9498 11.29.2012-19:00:00 22.9348 11.29.2012-20:00:00 22.9046 11.29.2012-21:00:00 22.8996 11.29.2012-22:00:00 22.8896 11.29.2012-23:00:00 22.8946 11.30.2012-00:00:00 22.9046 11.30.2012-01:00:00 22.9147 11.30.2012-02:00:00 22.9247 11.30.2012-03:00:00 22.9348 11.30.2012-04:00:00 22.9599 11.30.2012-05:00:00 22.9749 11.30.2012-06:00:00 22.9649 11.30.2012-07:00:00 23.0201 11.30.2012-08:00:00 23.0653 11.30.2012-09:00:00 23.0854 11.30.2012-10:00:00 23.1055 11.30.2012-11:00:00 23.1156 11.30.2012-12:00:00 23.1557 11.30.2012-13:00:00 23.2009 11.30.2012-14:00:00 23.2361 11.30.2012-15:00:00 23.2612 11.30.2012-16:00:00 23.2662 11.30.2012-17:00:00 23.2763 11.30.2012-18:00:00 23.2863 11.30.2012-19:00:00 23.2863 11.30.2012-20:00:00 23.2813 11.30.2012-21:00:00 23.3114 11.30.2012-22:00:00 23.3666 11.30.2012-23:00:00 23.4420 12.01.2012-00:00:00 23.5173 12.01.2012-01:00:00 23.5977 12.01.2012-02:00:00 23.7332 12.01.2012-03:00:00 23.7835 12.01.2012-04:00:00 23.8738 12.01.2012-05:00:00 23.9492 12.01.2012-06:00:00 24.0145 12.01.2012-07:00:00 24.0245 12.01.2012-08:00:00 24.0195 12.01.2012-09:00:00 24.0195 12.01.2012-10:00:00 24.0295 12.01.2012-11:00:00 24.0446 12.01.2012-12:00:00 24.0597 12.01.2012-13:00:00 24.0546 12.01.2012-14:00:00 24.0597 12.01.2012-15:00:00 24.0697 12.01.2012-16:00:00 24.0697 12.01.2012-17:00:00 24.0697 12.01.2012-18:00:00 24.0697 12.01.2012-19:00:00 24.0697 12.01.2012-20:00:00 24.0697 12.01.2012-21:00:00 24.0647 12.01.2012-22:00:00 24.0647 12.01.2012-23:00:00 24.0697 12.02.2012-00:00:00 24.1049 12.02.2012-01:00:00 24.1300 12.02.2012-02:00:00 24.1501 12.02.2012-03:00:00 24.2053 12.02.2012-04:00:00 24.2555 12.02.2012-05:00:00 24.2856 12.02.2012-06:00:00 24.3057 12.02.2012-07:00:00 24.3158 12.02.2012-08:00:00 24.3359 12.02.2012-09:00:00 24.3308 12.02.2012-10:00:00 24.3108 12.02.2012-11:00:00 24.3108 12.02.2012-12:00:00 24.3108 12.02.2012-13:00:00 24.3108 12.02.2012-14:00:00 24.3158 12.02.2012-15:00:00 24.3258 12.02.2012-16:00:00 24.3308 12.02.2012-17:00:00 24.3459 12.02.2012-18:00:00 24.3660 12.02.2012-19:00:00 24.4011 12.02.2012-20:00:00 24.4162 12.02.2012-21:00:00 24.4363 12.02.2012-22:00:00 24.4564 12.02.2012-23:00:00 24.4664 12.03.2012-00:00:00 24.4715 12.03.2012-01:00:00 24.5568 12.03.2012-02:00:00 24.6020 12.03.2012-03:00:00 24.6070 12.03.2012-04:00:00 24.6573 12.03.2012-05:00:00 24.7075 12.03.2012-06:00:00 24.7125 12.03.2012-07:00:00 24.7527 12.03.2012-08:00:00 24.7627 12.03.2012-09:00:00 24.7677 12.03.2012-10:00:00 24.7828 12.03.2012-11:00:00 24.8129 12.03.2012-12:00:00 24.8230 12.03.2012-13:00:00 24.8129 12.03.2012-14:00:00 24.8079 12.03.2012-15:00:00 24.8079 12.03.2012-16:00:00 24.8079 12.03.2012-17:00:00 24.8129 12.03.2012-18:00:00 24.8180 12.03.2012-19:00:00 24.8531 12.03.2012-20:00:00 24.9084 12.03.2012-21:00:00 24.9586 12.03.2012-22:00:00 24.9887 12.03.2012-23:00:00 25.0389 12.04.2012-00:00:00 25.0741 12.04.2012-01:00:00 25.1645 12.04.2012-02:00:00 25.1946 12.04.2012-03:00:00 25.2097 12.04.2012-04:00:00 25.2147 12.04.2012-05:00:00 25.2197 12.04.2012-06:00:00 25.2348 12.04.2012-07:00:00 25.2699 12.04.2012-08:00:00 25.3352 12.04.2012-09:00:00 25.4055 12.04.2012-10:00:00 25.4859 12.04.2012-11:00:00 25.5110 12.04.2012-12:00:00 25.5361 12.04.2012-13:00:00 25.5562 12.04.2012-14:00:00 25.5763 12.04.2012-15:00:00 25.5813 12.04.2012-16:00:00 25.5863 12.04.2012-17:00:00 25.5763 12.04.2012-18:00:00 25.5863 12.04.2012-19:00:00 25.5913 12.04.2012-20:00:00 25.5913 12.04.2012-21:00:00 25.5913 12.04.2012-22:00:00 25.5813 12.04.2012-23:00:00 25.5763 12.05.2012-00:00:00 25.5712 12.05.2012-01:00:00 25.5662 12.05.2012-02:00:00 25.5662 12.05.2012-03:00:00 25.5511 12.05.2012-04:00:00 25.5511 12.05.2012-05:00:00 25.5411 12.05.2012-06:00:00 25.5411 12.05.2012-07:00:00 25.5260 12.05.2012-08:00:00 25.5160 12.05.2012-09:00:00 25.5009 12.05.2012-10:00:00 25.4909 12.05.2012-11:00:00 25.4909 12.05.2012-12:00:00 25.4708 12.05.2012-13:00:00 25.4658 12.05.2012-14:00:00 25.4457 12.05.2012-15:00:00 25.4306 12.05.2012-16:00:00 25.4306 12.05.2012-17:00:00 25.4457 12.05.2012-18:00:00 25.4306 12.05.2012-19:00:00 25.4256 12.05.2012-20:00:00 25.4256 12.05.2012-21:00:00 25.4206 12.05.2012-22:00:00 25.4055 12.05.2012-23:00:00 25.3854 12.06.2012-00:00:00 25.3653 12.06.2012-01:00:00 25.3553 12.06.2012-02:00:00 25.3402 12.06.2012-03:00:00 25.3302 12.06.2012-04:00:00 25.3151 12.06.2012-05:00:00 25.3101 12.06.2012-06:00:00 25.3101 12.06.2012-07:00:00 25.3101 12.06.2012-08:00:00 25.2950 12.06.2012-09:00:00 25.2800 12.06.2012-10:00:00 25.2749 12.06.2012-11:00:00 25.2448 12.06.2012-12:00:00 25.2549 12.06.2012-13:00:00 25.2599 12.06.2012-14:00:00 25.2699 12.06.2012-15:00:00 25.2649 12.06.2012-16:00:00 25.2549 12.06.2012-17:00:00 25.2297 12.06.2012-18:00:00 25.2197 12.06.2012-19:00:00 25.2046 12.06.2012-20:00:00 25.1946 12.06.2012-21:00:00 25.1846 12.06.2012-22:00:00 25.1795 12.06.2012-23:00:00 25.1695 12.07.2012-00:00:00 25.1695 12.07.2012-01:00:00 25.1645 12.07.2012-02:00:00 25.1444 12.07.2012-03:00:00 25.1343 12.07.2012-04:00:00 25.1293 12.07.2012-05:00:00 25.1243 12.07.2012-06:00:00 25.1193 12.07.2012-07:00:00 25.1193 12.07.2012-08:00:00 25.1042 12.07.2012-09:00:00 25.0992 12.07.2012-10:00:00 25.0841 12.07.2012-11:00:00 25.0640 12.07.2012-12:00:00 25.0439 12.07.2012-13:00:00 25.0389 12.07.2012-14:00:00 25.0289 12.07.2012-15:00:00 25.0289 12.07.2012-16:00:00 25.0239 12.07.2012-17:00:00 25.0389 12.07.2012-18:00:00 25.0188 12.07.2012-19:00:00 24.9887 12.07.2012-20:00:00 24.9736 12.07.2012-21:00:00 24.9435 12.07.2012-22:00:00 24.9184 12.07.2012-23:00:00 24.9084 12.08.2012-00:00:00 24.8832 12.08.2012-01:00:00 24.8632 12.08.2012-02:00:00 24.8581 12.08.2012-03:00:00 24.8481 12.08.2012-04:00:00 24.8380 12.08.2012-05:00:00 24.8079 12.08.2012-06:00:00 24.7979 12.08.2012-07:00:00 24.7928 12.08.2012-08:00:00 24.7728 12.08.2012-09:00:00 24.7477 12.08.2012-10:00:00 24.7426 12.08.2012-11:00:00 24.7225 12.08.2012-12:00:00 24.6924 12.08.2012-13:00:00 24.6723 12.08.2012-14:00:00 24.6422 12.08.2012-15:00:00 24.6121 12.08.2012-16:00:00 24.6020 12.08.2012-17:00:00 24.5870 12.08.2012-18:00:00 24.5418 12.08.2012-19:00:00 24.5317 12.08.2012-20:00:00 24.5066 12.08.2012-21:00:00 24.4865 12.08.2012-22:00:00 24.4514 12.08.2012-23:00:00 24.4162 12.09.2012-00:00:00 24.3961 12.09.2012-01:00:00 24.3610 12.09.2012-02:00:00 24.3258 12.09.2012-03:00:00 24.2907 12.09.2012-04:00:00 24.2555 12.09.2012-05:00:00 24.2204 12.09.2012-06:00:00 24.2003 12.09.2012-07:00:00 24.1852 12.09.2012-08:00:00 24.1651 12.09.2012-09:00:00 24.1249 12.09.2012-10:00:00 24.0998 12.09.2012-11:00:00 24.0747 12.09.2012-12:00:00 24.0396 12.09.2012-13:00:00 24.0346 12.09.2012-14:00:00 24.0094 12.09.2012-15:00:00 24.0044 12.09.2012-16:00:00 23.9843 12.09.2012-17:00:00 23.9793 12.09.2012-18:00:00 23.9793 12.09.2012-19:00:00 23.9693 12.09.2012-20:00:00 23.9642 12.09.2012-21:00:00 23.9693 12.09.2012-22:00:00 23.9743 12.09.2012-23:00:00 23.9642 12.10.2012-00:00:00 23.9592 12.10.2012-01:00:00 23.9793 12.10.2012-02:00:00 23.9843 12.10.2012-03:00:00 23.9793 12.10.2012-04:00:00 23.9894 12.10.2012-05:00:00 23.9894 12.10.2012-06:00:00 23.9894 12.10.2012-07:00:00 23.9894 12.10.2012-08:00:00 23.9592 12.10.2012-09:00:00 23.9542 12.10.2012-10:00:00 23.9442 12.10.2012-11:00:00 23.9442 12.10.2012-12:00:00 23.9492 12.10.2012-13:00:00 23.9642 12.10.2012-14:00:00 23.9743 12.10.2012-15:00:00 23.9693 12.10.2012-16:00:00 23.9542 12.10.2012-17:00:00 23.9492 12.10.2012-18:00:00 23.9391 12.10.2012-19:00:00 23.9291 12.10.2012-20:00:00 23.9140 12.10.2012-21:00:00 23.9090 12.10.2012-22:00:00 23.8939 12.10.2012-23:00:00 23.8839 12.11.2012-00:00:00 23.8738 12.11.2012-01:00:00 23.8588 12.11.2012-02:00:00 23.8437 12.11.2012-03:00:00 23.8186 12.11.2012-04:00:00 23.8086 12.11.2012-05:00:00 23.7835 12.11.2012-06:00:00 23.7784 12.11.2012-07:00:00 23.7734 12.11.2012-08:00:00 23.7684 12.11.2012-09:00:00 23.7533 12.11.2012-10:00:00 23.7282 12.11.2012-11:00:00 23.7182 12.11.2012-12:00:00 23.7282 12.11.2012-13:00:00 23.7533 12.11.2012-14:00:00 23.7533 12.11.2012-15:00:00 23.7483 12.11.2012-16:00:00 23.7332 12.11.2012-17:00:00 23.7332 12.11.2012-18:00:00 23.7282 12.11.2012-19:00:00 23.7533 12.11.2012-20:00:00 23.7533 12.11.2012-21:00:00 23.7433 12.11.2012-22:00:00 23.7232 12.11.2012-23:00:00 23.7182 12.12.2012-00:00:00 23.6931 12.12.2012-01:00:00 23.6780 12.12.2012-02:00:00 23.6479 12.12.2012-03:00:00 23.6378 12.12.2012-04:00:00 23.5977 12.12.2012-05:00:00 23.5876 12.12.2012-06:00:00 23.5776 12.12.2012-07:00:00 23.5575 12.12.2012-08:00:00 23.5474 12.12.2012-09:00:00 23.5324 12.12.2012-10:00:00 23.5073 12.12.2012-11:00:00 23.4821 12.12.2012-12:00:00 23.4621 12.12.2012-13:00:00 23.4570 12.12.2012-14:00:00 23.4319 12.12.2012-15:00:00 23.4319 12.12.2012-16:00:00 23.4169 12.12.2012-17:00:00 23.3968 12.12.2012-18:00:00 23.3918 12.12.2012-19:00:00 23.3666 12.12.2012-20:00:00 23.3365 12.12.2012-21:00:00 23.3315 12.12.2012-22:00:00 23.3014 12.12.2012-23:00:00 23.2763 12.13.2012-00:00:00 23.2763 12.13.2012-01:00:00 23.2562 12.13.2012-02:00:00 23.2260 12.13.2012-03:00:00 23.2059 12.13.2012-04:00:00 23.1808 12.13.2012-05:00:00 23.1607 12.13.2012-06:00:00 23.1356 12.13.2012-07:00:00 23.0904 12.13.2012-08:00:00 23.0704 12.13.2012-09:00:00 23.0653 12.13.2012-10:00:00 23.0452 12.13.2012-11:00:00 23.0201 12.13.2012-12:00:00 22.9950 12.13.2012-13:00:00 22.9800 12.13.2012-14:00:00 22.9699 12.13.2012-15:00:00 22.9599 12.13.2012-16:00:00 22.9247 12.13.2012-17:00:00 22.9097 12.13.2012-18:00:00 22.9097 12.13.2012-19:00:00 22.9046 12.13.2012-20:00:00 22.8845 12.13.2012-21:00:00 22.8695 12.13.2012-22:00:00 22.8544 12.13.2012-23:00:00 22.8544 12.14.2012-00:00:00 22.8494 12.14.2012-01:00:00 22.8444 12.14.2012-02:00:00 22.8343 12.14.2012-03:00:00 22.8494 12.14.2012-04:00:00 22.8444 12.14.2012-05:00:00 22.8444 12.14.2012-06:00:00 22.8293 12.14.2012-07:00:00 22.8243 12.14.2012-08:00:00 22.8243 12.14.2012-09:00:00 22.8193 12.14.2012-10:00:00 22.8092 12.14.2012-11:00:00 22.7942 12.14.2012-12:00:00 22.7891 12.14.2012-13:00:00 22.7992 12.14.2012-14:00:00 22.8042 12.14.2012-15:00:00 22.7841 12.14.2012-16:00:00 22.7690 12.14.2012-17:00:00 22.7690 12.14.2012-18:00:00 22.7590 12.14.2012-19:00:00 22.7339 12.14.2012-20:00:00 22.7138 12.14.2012-21:00:00 22.6887 12.14.2012-22:00:00 22.6736 12.14.2012-23:00:00 22.6535 12.15.2012-00:00:00 22.6385 12.15.2012-01:00:00 22.6385 12.15.2012-02:00:00 22.5933 12.15.2012-03:00:00 22.5883 12.15.2012-04:00:00 22.5682 12.15.2012-05:00:00 22.5581 12.15.2012-06:00:00 22.5531 12.15.2012-07:00:00 22.5330 12.15.2012-08:00:00 22.5230 12.15.2012-09:00:00 22.4928 12.15.2012-10:00:00 22.4828 12.15.2012-11:00:00 22.4728 12.15.2012-12:00:00 22.4677 12.15.2012-13:00:00 22.4677 12.15.2012-14:00:00 22.4627 12.15.2012-15:00:00 22.4627 12.15.2012-16:00:00 22.4476 12.15.2012-17:00:00 22.4225 12.15.2012-18:00:00 22.4025 12.15.2012-19:00:00 22.3723 12.15.2012-20:00:00 22.3623 12.15.2012-21:00:00 22.3271 12.15.2012-22:00:00 22.3070 12.15.2012-23:00:00 22.2719 12.16.2012-00:00:00 22.2719 12.16.2012-01:00:00 22.2669 12.16.2012-02:00:00 22.2669 12.16.2012-03:00:00 22.2618 12.16.2012-04:00:00 22.2468 12.16.2012-05:00:00 22.2267 12.16.2012-06:00:00 22.1966 12.16.2012-07:00:00 22.1564 12.16.2012-08:00:00 22.1413 12.16.2012-09:00:00 22.1212 12.16.2012-10:00:00 22.1112 12.16.2012-11:00:00 22.1212 12.16.2012-12:00:00 22.1664 12.16.2012-13:00:00 22.1966 12.16.2012-14:00:00 22.2367 12.16.2012-15:00:00 22.2518 12.16.2012-16:00:00 22.2618 12.16.2012-17:00:00 22.2518 12.16.2012-18:00:00 22.2669 12.16.2012-19:00:00 22.2920 12.16.2012-20:00:00 22.3020 12.16.2012-21:00:00 22.3372 12.16.2012-22:00:00 22.3723 12.16.2012-23:00:00 22.4075 12.17.2012-00:00:00 22.4728 12.17.2012-01:00:00 22.5581 12.17.2012-02:00:00 22.5883 12.17.2012-03:00:00 22.6134 12.17.2012-04:00:00 22.6787 12.17.2012-05:00:00 22.7439 12.17.2012-06:00:00 22.7640 12.17.2012-07:00:00 22.7690 12.17.2012-08:00:00 22.7891 12.17.2012-09:00:00 22.7992 12.17.2012-10:00:00 22.7992 12.17.2012-11:00:00 22.7841 12.17.2012-12:00:00 22.7791 12.17.2012-13:00:00 22.7741 12.17.2012-14:00:00 22.7741 12.17.2012-15:00:00 22.7690 12.17.2012-16:00:00 22.7640 12.17.2012-17:00:00 22.7540 12.17.2012-18:00:00 22.7439 12.17.2012-19:00:00 22.7238 12.17.2012-20:00:00 22.7339 12.17.2012-21:00:00 22.7188 12.17.2012-22:00:00 22.7188 12.17.2012-23:00:00 22.7038 12.18.2012-00:00:00 22.6837 12.18.2012-01:00:00 22.6736 12.18.2012-02:00:00 22.6686 12.18.2012-03:00:00 22.6586 12.18.2012-04:00:00 22.6535 12.18.2012-05:00:00 22.6435 12.18.2012-06:00:00 22.6385 12.18.2012-07:00:00 22.6184 12.18.2012-08:00:00 22.6083 12.18.2012-09:00:00 22.5883 12.18.2012-10:00:00 22.5732 12.18.2012-11:00:00 22.5682 12.18.2012-12:00:00 22.5832 12.18.2012-13:00:00 22.5933 12.18.2012-14:00:00 22.5732 12.18.2012-15:00:00 22.5531 12.18.2012-16:00:00 22.5330 12.18.2012-17:00:00 22.5230 12.18.2012-18:00:00 22.5180 12.18.2012-19:00:00 22.4878 12.18.2012-20:00:00 22.4627 12.18.2012-21:00:00 22.4627 12.18.2012-22:00:00 22.4476 12.18.2012-23:00:00 22.4225 12.19.2012-00:00:00 22.4075 12.19.2012-01:00:00 22.3874 12.19.2012-02:00:00 22.3673 12.19.2012-03:00:00 22.3623 12.19.2012-04:00:00 22.3522 12.19.2012-05:00:00 22.3422 12.19.2012-06:00:00 22.3221 12.19.2012-07:00:00 22.3121 12.19.2012-08:00:00 22.2920 12.19.2012-09:00:00 22.2719 12.19.2012-10:00:00 22.2518 12.19.2012-11:00:00 22.2317 12.19.2012-12:00:00 22.2066 12.19.2012-13:00:00 22.2016 12.19.2012-14:00:00 22.1865 12.19.2012-15:00:00 22.1815 12.19.2012-16:00:00 22.1765 12.19.2012-17:00:00 22.1664 12.19.2012-18:00:00 22.1664 12.19.2012-19:00:00 22.1865 12.19.2012-20:00:00 22.2518 12.19.2012-21:00:00 22.2568 12.19.2012-22:00:00 22.3020 12.19.2012-23:00:00 22.3171 12.20.2012-00:00:00 22.3271 12.20.2012-01:00:00 22.3221 12.20.2012-02:00:00 22.3221 12.20.2012-03:00:00 22.3121 12.20.2012-04:00:00 22.3020 12.20.2012-05:00:00 22.2920 12.20.2012-06:00:00 22.2769 12.20.2012-07:00:00 22.2719 12.20.2012-08:00:00 22.2618 12.20.2012-09:00:00 22.2518 12.20.2012-10:00:00 22.2568 12.20.2012-11:00:00 22.2568 12.20.2012-12:00:00 22.2468 12.20.2012-13:00:00 22.2367 12.20.2012-14:00:00 22.2418 12.20.2012-15:00:00 22.2518 12.20.2012-16:00:00 22.2367 12.20.2012-17:00:00 22.2267 12.20.2012-18:00:00 22.2267 12.20.2012-19:00:00 22.2217 12.20.2012-20:00:00 22.1966 12.20.2012-21:00:00 22.1915 12.20.2012-22:00:00 22.1865 12.20.2012-23:00:00 22.1865 12.21.2012-00:00:00 22.1664 12.21.2012-01:00:00 22.1413 12.21.2012-02:00:00 22.1363 12.21.2012-03:00:00 22.1112 12.21.2012-04:00:00 22.0861 12.21.2012-05:00:00 22.0660 12.21.2012-06:00:00 22.0559 12.21.2012-07:00:00 22.0409 12.21.2012-08:00:00 22.0308 12.21.2012-09:00:00 22.0258 12.21.2012-10:00:00 22.0258 12.21.2012-11:00:00 22.0208 12.21.2012-12:00:00 22.0057 12.21.2012-13:00:00 21.9957 12.21.2012-14:00:00 22.0158 12.21.2012-15:00:00 22.0057 12.21.2012-16:00:00 21.9957 12.21.2012-17:00:00 21.9806 12.21.2012-18:00:00 21.9756 12.21.2012-19:00:00 21.9605 12.21.2012-20:00:00 21.9605 12.21.2012-21:00:00 21.9404 12.21.2012-22:00:00 21.9354 12.21.2012-23:00:00 21.9304 12.22.2012-00:00:00 21.9254 12.22.2012-01:00:00 21.9204 12.22.2012-02:00:00 21.9204 12.22.2012-03:00:00 21.9153 12.22.2012-04:00:00 21.9053 12.22.2012-05:00:00 21.9053 12.22.2012-06:00:00 21.9003 12.22.2012-07:00:00 21.9003 12.22.2012-08:00:00 21.8902 12.22.2012-09:00:00 21.8701 12.22.2012-10:00:00 21.8651 12.22.2012-11:00:00 21.8551 12.22.2012-12:00:00 21.8500 12.22.2012-13:00:00 21.8249 12.22.2012-14:00:00 21.8099 12.22.2012-15:00:00 21.7948 12.22.2012-16:00:00 21.7848 12.22.2012-17:00:00 21.7647 12.22.2012-18:00:00 21.7597 12.22.2012-19:00:00 21.7396 12.22.2012-20:00:00 21.7396 12.22.2012-21:00:00 21.7295 12.22.2012-22:00:00 21.7345 12.22.2012-23:00:00 21.7094 12.23.2012-00:00:00 21.6994 12.23.2012-01:00:00 21.6944 12.23.2012-02:00:00 21.6793 12.23.2012-03:00:00 21.6743 12.23.2012-04:00:00 21.6592 12.23.2012-05:00:00 21.6291 12.23.2012-06:00:00 21.6190 12.23.2012-07:00:00 21.6090 12.23.2012-08:00:00 21.5990 12.23.2012-09:00:00 21.5939 12.23.2012-10:00:00 21.5939 12.23.2012-11:00:00 21.5789 12.23.2012-12:00:00 21.5738 12.23.2012-13:00:00 21.5588 12.23.2012-14:00:00 21.5387 12.23.2012-15:00:00 21.5337 12.23.2012-16:00:00 21.5286 12.23.2012-17:00:00 21.5236 12.23.2012-18:00:00 21.5186 12.23.2012-19:00:00 21.5186 12.23.2012-20:00:00 21.5086 12.23.2012-21:00:00 21.5136 12.23.2012-22:00:00 21.5035 12.23.2012-23:00:00 21.4784 12.24.2012-00:00:00 21.4684 12.24.2012-01:00:00 21.4634 12.24.2012-02:00:00 21.4533 12.24.2012-03:00:00 21.4383 12.24.2012-04:00:00 21.4232 12.24.2012-05:00:00 21.4081 12.24.2012-06:00:00 21.3880 12.24.2012-07:00:00 21.3880 12.24.2012-08:00:00 21.3931 12.24.2012-09:00:00 21.3880 12.24.2012-10:00:00 21.3680 12.24.2012-11:00:00 21.3730 12.24.2012-12:00:00 21.3629 12.24.2012-13:00:00 21.3629 12.24.2012-14:00:00 21.3579 12.24.2012-15:00:00 21.3629 12.24.2012-16:00:00 21.3428 12.24.2012-17:00:00 21.3228 12.24.2012-18:00:00 21.3077 12.24.2012-19:00:00 21.2876 12.24.2012-20:00:00 21.2826 12.24.2012-21:00:00 21.2776 12.24.2012-22:00:00 21.2725 12.24.2012-23:00:00 21.2625 12.25.2012-00:00:00 21.2374 12.25.2012-01:00:00 21.2223 12.25.2012-02:00:00 21.2073 12.25.2012-03:00:00 21.1922 12.25.2012-04:00:00 21.1771 12.25.2012-05:00:00 21.1671 12.25.2012-06:00:00 21.1520 12.25.2012-07:00:00 21.1470 12.25.2012-08:00:00 21.1369 12.25.2012-09:00:00 21.1068 12.25.2012-10:00:00 21.1018 12.25.2012-11:00:00 21.0917 12.25.2012-12:00:00 21.1018 12.25.2012-13:00:00 21.1118 12.25.2012-14:00:00 21.1068 12.25.2012-15:00:00 21.1068 12.25.2012-16:00:00 21.1018 12.25.2012-17:00:00 21.0968 12.25.2012-18:00:00 21.0817 12.25.2012-19:00:00 21.0666 12.25.2012-20:00:00 21.0415 12.25.2012-21:00:00 21.0365 12.25.2012-22:00:00 21.0164 12.25.2012-23:00:00 21.0064 12.26.2012-00:00:00 20.9762 12.26.2012-01:00:00 20.9762 12.26.2012-02:00:00 20.9662 12.26.2012-03:00:00 20.9461 12.26.2012-04:00:00 20.9310 12.26.2012-05:00:00 20.9160 12.26.2012-06:00:00 20.9009 12.26.2012-07:00:00 20.8959 12.26.2012-08:00:00 20.8808 12.26.2012-09:00:00 20.8758 12.26.2012-10:00:00 20.8658 12.26.2012-11:00:00 20.8808 12.26.2012-12:00:00 20.8808 12.26.2012-13:00:00 20.8658 12.26.2012-14:00:00 20.8859 12.26.2012-15:00:00 20.9009 12.26.2012-16:00:00 20.9511 12.26.2012-17:00:00 21.0014 12.26.2012-18:00:00 21.0867 12.26.2012-19:00:00 21.1068 12.26.2012-20:00:00 21.1570 12.26.2012-21:00:00 21.1671 12.26.2012-22:00:00 21.1821 12.26.2012-23:00:00 21.1972 12.27.2012-00:00:00 21.1972 12.27.2012-01:00:00 21.2123 12.27.2012-02:00:00 21.2123 12.27.2012-03:00:00 21.2022 12.27.2012-04:00:00 21.2022 12.27.2012-05:00:00 21.2022 12.27.2012-06:00:00 21.1872 12.27.2012-07:00:00 21.1821 12.27.2012-08:00:00 21.1821 12.27.2012-09:00:00 21.1771 12.27.2012-10:00:00 21.1671 12.27.2012-11:00:00 21.1671 12.27.2012-12:00:00 21.1621 12.27.2012-13:00:00 21.1721 12.27.2012-14:00:00 21.1671 12.27.2012-15:00:00 21.1721 12.27.2012-16:00:00 21.1570 12.27.2012-17:00:00 21.1420 12.27.2012-18:00:00 21.1420 12.27.2012-19:00:00 21.1369 12.27.2012-20:00:00 21.1319 12.27.2012-21:00:00 21.1219 12.27.2012-22:00:00 21.1169 12.27.2012-23:00:00 21.1018 12.28.2012-00:00:00 21.0867 12.28.2012-01:00:00 21.0867 12.28.2012-02:00:00 21.0867 12.28.2012-03:00:00 21.0666 12.28.2012-04:00:00 21.0466 12.28.2012-05:00:00 21.0365 12.28.2012-06:00:00 21.0265 12.28.2012-07:00:00 21.0064 12.28.2012-08:00:00 21.0014 12.28.2012-09:00:00 20.9963 12.28.2012-10:00:00 20.9963 12.28.2012-11:00:00 20.9863 12.28.2012-12:00:00 20.9762 12.28.2012-13:00:00 20.9712 12.28.2012-14:00:00 20.9662 12.28.2012-15:00:00 20.9612 12.28.2012-16:00:00 20.9511 12.28.2012-17:00:00 20.9612 12.28.2012-18:00:00 20.9461 12.28.2012-19:00:00 20.9310 12.28.2012-20:00:00 20.9210 12.28.2012-21:00:00 20.9210 12.28.2012-22:00:00 20.9210 12.28.2012-23:00:00 20.9110 12.29.2012-00:00:00 20.9009 12.29.2012-01:00:00 20.8909 12.29.2012-02:00:00 20.8859 12.29.2012-03:00:00 20.8708 12.29.2012-04:00:00 20.8607 12.29.2012-05:00:00 20.8457 12.29.2012-06:00:00 20.8457 12.29.2012-07:00:00 20.8356 12.29.2012-08:00:00 20.8206 12.29.2012-09:00:00 20.8055 12.29.2012-10:00:00 20.8005 12.29.2012-11:00:00 20.7904 12.29.2012-12:00:00 20.7804 12.29.2012-13:00:00 20.7704 12.29.2012-14:00:00 20.7704 12.29.2012-15:00:00 20.7603 12.29.2012-16:00:00 20.7603 12.29.2012-17:00:00 20.7553 12.29.2012-18:00:00 20.7402 12.29.2012-19:00:00 20.7302 12.29.2012-20:00:00 20.7051 12.29.2012-21:00:00 20.6749 12.29.2012-22:00:00 20.6498 12.29.2012-23:00:00 20.6398 12.30.2012-00:00:00 20.6147 12.30.2012-01:00:00 20.5996 12.30.2012-02:00:00 20.5896 12.30.2012-03:00:00 20.5896 12.30.2012-04:00:00 20.5845 12.30.2012-05:00:00 20.5745 12.30.2012-06:00:00 20.5695 12.30.2012-07:00:00 20.5594 12.30.2012-08:00:00 20.5494 12.30.2012-09:00:00 20.5444 12.30.2012-10:00:00 20.5393 12.30.2012-11:00:00 20.5293 12.30.2012-12:00:00 20.5243 12.30.2012-13:00:00 20.5142 12.30.2012-14:00:00 20.4942 12.30.2012-15:00:00 20.4891 12.30.2012-16:00:00 20.4791 12.30.2012-17:00:00 20.4741 12.30.2012-18:00:00 20.4690 12.30.2012-19:00:00 20.4640 12.30.2012-20:00:00 20.4540 12.30.2012-21:00:00 20.4540 12.30.2012-22:00:00 20.4439 12.30.2012-23:00:00 20.4238 12.31.2012-00:00:00 20.4138 12.31.2012-01:00:00 20.4088 12.31.2012-02:00:00 20.4038 12.31.2012-03:00:00 20.3937 12.31.2012-04:00:00 20.3887 12.31.2012-05:00:00 20.3636 12.31.2012-06:00:00 20.3535 12.31.2012-07:00:00 20.3385 12.31.2012-08:00:00 20.3083 12.31.2012-09:00:00 20.3033 12.31.2012-10:00:00 20.2983 12.31.2012-11:00:00 20.2832 12.31.2012-12:00:00 20.2732 12.31.2012-13:00:00 20.2682 12.31.2012-14:00:00 20.2531 12.31.2012-15:00:00 20.2431 12.31.2012-16:00:00 20.2380 12.31.2012-17:00:00 20.2280 12.31.2012-18:00:00 20.2179 12.31.2012-19:00:00 20.2129 12.31.2012-20:00:00 20.1979 12.31.2012-21:00:00 20.1878 12.31.2012-22:00:00 20.1728 12.31.2012-23:00:00 20.1527 01.01.2013-00:00:00 20.1326 01.01.2013-01:00:00 20.1225 01.01.2013-02:00:00 20.1075 01.01.2013-03:00:00 20.1024 01.01.2013-04:00:00 20.1024 01.01.2013-05:00:00 20.0974 01.01.2013-06:00:00 20.0924 01.01.2013-07:00:00 20.0824 01.01.2013-08:00:00 20.0773 01.01.2013-09:00:00 20.0723 01.01.2013-10:00:00 20.0522 01.01.2013-11:00:00 20.0472 01.01.2013-12:00:00 20.0372 01.01.2013-13:00:00 20.0372 01.01.2013-14:00:00 20.0221 01.01.2013-15:00:00 20.0070 01.01.2013-16:00:00 19.9970 01.01.2013-17:00:00 19.9920 01.01.2013-18:00:00 19.9719 01.01.2013-19:00:00 19.9518 01.01.2013-20:00:00 19.9317 01.01.2013-21:00:00 19.9217 01.01.2013-22:00:00 19.9066 01.01.2013-23:00:00 19.8966 01.02.2013-00:00:00 19.8714 01.02.2013-01:00:00 19.8514 01.02.2013-02:00:00 19.8413 01.02.2013-03:00:00 19.8313 01.02.2013-04:00:00 19.8212 01.02.2013-05:00:00 19.7810 01.02.2013-06:00:00 19.7810 01.02.2013-07:00:00 19.7760 01.02.2013-08:00:00 19.7409 01.02.2013-09:00:00 19.7158 01.02.2013-10:00:00 19.7107 01.02.2013-11:00:00 19.7007 01.02.2013-12:00:00 19.6756 01.02.2013-13:00:00 19.6655 01.02.2013-14:00:00 19.6455 01.02.2013-15:00:00 19.6304 01.02.2013-16:00:00 19.6053 01.02.2013-17:00:00 19.5952 01.02.2013-18:00:00 19.5852 01.02.2013-19:00:00 19.5551 01.02.2013-20:00:00 19.5551 01.02.2013-21:00:00 19.5500 01.02.2013-22:00:00 19.5350 01.02.2013-23:00:00 19.5199 01.03.2013-00:00:00 19.5099 01.03.2013-01:00:00 19.4998 01.03.2013-02:00:00 19.4898 01.03.2013-03:00:00 19.4797 01.03.2013-04:00:00 19.4747 01.03.2013-05:00:00 19.4546 01.03.2013-06:00:00 19.4446 01.03.2013-07:00:00 19.4295 01.03.2013-08:00:00 19.4295 01.03.2013-09:00:00 19.4044 01.03.2013-10:00:00 19.3843 01.03.2013-11:00:00 19.3642 01.03.2013-12:00:00 19.3391 01.03.2013-13:00:00 19.3341 01.03.2013-14:00:00 19.3391 01.03.2013-15:00:00 19.3190 01.03.2013-16:00:00 19.2990 01.03.2013-17:00:00 19.2839 01.03.2013-18:00:00 19.2688 01.03.2013-19:00:00 19.2688 01.03.2013-20:00:00 19.2638 01.03.2013-21:00:00 19.2487 01.03.2013-22:00:00 19.2387 01.03.2013-23:00:00 19.2186 01.04.2013-00:00:00 19.2086 01.04.2013-01:00:00 19.1935 01.04.2013-02:00:00 19.1885 01.04.2013-03:00:00 19.1834 01.04.2013-04:00:00 19.1634 01.04.2013-05:00:00 19.1533 01.04.2013-06:00:00 19.1383 01.04.2013-07:00:00 19.1282 01.04.2013-08:00:00 19.1232 01.04.2013-09:00:00 19.1182 01.04.2013-10:00:00 19.1131 01.04.2013-11:00:00 19.1232 01.04.2013-12:00:00 19.1232 01.04.2013-13:00:00 19.1131 01.04.2013-14:00:00 19.1131 01.04.2013-15:00:00 19.1282 01.04.2013-16:00:00 19.1232 01.04.2013-17:00:00 19.1081 01.04.2013-18:00:00 19.1031 01.04.2013-19:00:00 19.0880 01.04.2013-20:00:00 19.0830 01.04.2013-21:00:00 19.0830 01.04.2013-22:00:00 19.0830 01.04.2013-23:00:00 19.0780 01.05.2013-00:00:00 19.0679 01.05.2013-01:00:00 19.0579 01.05.2013-02:00:00 19.0579 01.05.2013-03:00:00 19.0428 01.05.2013-04:00:00 19.0378 01.05.2013-05:00:00 19.0278 01.05.2013-06:00:00 19.0227 01.05.2013-07:00:00 19.0127 01.05.2013-08:00:00 19.0127 01.05.2013-09:00:00 18.9976 01.05.2013-10:00:00 18.9876 01.05.2013-11:00:00 18.9876 01.05.2013-12:00:00 18.9826 01.05.2013-13:00:00 18.9776 01.05.2013-14:00:00 18.9776 01.05.2013-15:00:00 18.9675 01.05.2013-16:00:00 18.9575 01.05.2013-17:00:00 18.9524 01.05.2013-18:00:00 18.9524 01.05.2013-19:00:00 18.9625 01.05.2013-20:00:00 18.9725 01.05.2013-21:00:00 18.9725 01.05.2013-22:00:00 18.9876 01.05.2013-23:00:00 19.0077 01.06.2013-00:00:00 18.9976 01.06.2013-01:00:00 18.9926 01.06.2013-02:00:00 18.9876 01.06.2013-03:00:00 18.9725 01.06.2013-04:00:00 18.9675 01.06.2013-05:00:00 18.9625 01.06.2013-06:00:00 18.9625 01.06.2013-07:00:00 18.9625 01.06.2013-08:00:00 18.9625 01.06.2013-09:00:00 18.9424 01.06.2013-10:00:00 18.9374 01.06.2013-11:00:00 18.9424 01.06.2013-12:00:00 18.9474 01.06.2013-13:00:00 18.9474 01.06.2013-14:00:00 18.9575 01.06.2013-15:00:00 18.9524 01.06.2013-16:00:00 18.9575 01.06.2013-17:00:00 18.9575 01.06.2013-18:00:00 18.9524 01.06.2013-19:00:00 18.9424 01.06.2013-20:00:00 18.9474 01.06.2013-21:00:00 18.9324 01.06.2013-22:00:00 18.9324 01.06.2013-23:00:00 18.9273 01.07.2013-00:00:00 18.9374 01.07.2013-01:00:00 19.0428 01.07.2013-02:00:00 19.0981 01.07.2013-03:00:00 19.1483 01.07.2013-04:00:00 19.2638 01.07.2013-05:00:00 19.3492 01.07.2013-06:00:00 19.4647 01.07.2013-07:00:00 19.6003 01.07.2013-08:00:00 19.6957 01.07.2013-09:00:00 19.7459 01.07.2013-10:00:00 19.8262 01.07.2013-11:00:00 19.9417 01.07.2013-12:00:00 20.0874 01.07.2013-13:00:00 20.2179 01.07.2013-14:00:00 20.3184 01.07.2013-15:00:00 20.4138 01.07.2013-16:00:00 20.4690 01.07.2013-17:00:00 20.5444 01.07.2013-18:00:00 20.5896 01.07.2013-19:00:00 20.6498 01.07.2013-20:00:00 20.7000 01.07.2013-21:00:00 20.7352 01.07.2013-22:00:00 20.7754 01.07.2013-23:00:00 20.8155 01.08.2013-00:00:00 20.8256 01.08.2013-01:00:00 20.8507 01.08.2013-02:00:00 20.8507 01.08.2013-03:00:00 20.8658 01.08.2013-04:00:00 20.8708 01.08.2013-05:00:00 20.8607 01.08.2013-06:00:00 20.8557 01.08.2013-07:00:00 20.8557 01.08.2013-08:00:00 20.8758 01.08.2013-09:00:00 20.8909 01.08.2013-10:00:00 20.9110 01.08.2013-11:00:00 20.9511 01.08.2013-12:00:00 21.0265 01.08.2013-13:00:00 21.0717 01.08.2013-14:00:00 21.1319 01.08.2013-15:00:00 21.2324 01.08.2013-16:00:00 21.3077 01.08.2013-17:00:00 21.3780 01.08.2013-18:00:00 21.4684 01.08.2013-19:00:00 21.5990 01.08.2013-20:00:00 21.6793 01.08.2013-21:00:00 21.7446 01.08.2013-22:00:00 21.8350 01.08.2013-23:00:00 21.9254 01.09.2013-00:00:00 22.0258 01.09.2013-01:00:00 22.1714 01.09.2013-02:00:00 22.3171 01.09.2013-03:00:00 22.4627 01.09.2013-04:00:00 22.5732 01.09.2013-05:00:00 22.7088 01.09.2013-06:00:00 22.7992 01.09.2013-07:00:00 22.8444 01.09.2013-08:00:00 22.9097 01.09.2013-09:00:00 22.9348 01.09.2013-10:00:00 22.9699 01.09.2013-11:00:00 23.0000 01.09.2013-12:00:00 23.0201 01.09.2013-13:00:00 23.0503 01.09.2013-14:00:00 23.0603 01.09.2013-15:00:00 23.0804 01.09.2013-16:00:00 23.0754 01.09.2013-17:00:00 23.0955 01.09.2013-18:00:00 23.0904 01.09.2013-19:00:00 23.1105 01.09.2013-20:00:00 23.1206 01.09.2013-21:00:00 23.1005 01.09.2013-22:00:00 23.1105 01.09.2013-23:00:00 23.0904 01.10.2013-00:00:00 23.0955 01.10.2013-01:00:00 23.0955 01.10.2013-02:00:00 23.0955 01.10.2013-03:00:00 23.0955 01.10.2013-04:00:00 23.0904 01.10.2013-05:00:00 23.0754 01.10.2013-06:00:00 23.0653 01.10.2013-07:00:00 23.0603 01.10.2013-08:00:00 23.0553 01.10.2013-09:00:00 23.0553 01.10.2013-10:00:00 23.0452 01.10.2013-11:00:00 23.0402 01.10.2013-12:00:00 23.0352 01.10.2013-13:00:00 23.0352 01.10.2013-14:00:00 23.0302 01.10.2013-15:00:00 23.0252 01.10.2013-16:00:00 23.0101 01.10.2013-17:00:00 23.0000 01.10.2013-18:00:00 22.9950 01.10.2013-19:00:00 22.9950 01.10.2013-20:00:00 22.9850 01.10.2013-21:00:00 22.9850 01.10.2013-22:00:00 22.9699 01.10.2013-23:00:00 22.9549 01.11.2013-00:00:00 22.9297 01.11.2013-01:00:00 22.9297 01.11.2013-02:00:00 22.9197 01.11.2013-03:00:00 22.9046 01.11.2013-04:00:00 22.8896 01.11.2013-05:00:00 22.8795 01.11.2013-06:00:00 22.8594 01.11.2013-07:00:00 22.8544 01.11.2013-08:00:00 22.8544 01.11.2013-09:00:00 22.8494 01.11.2013-10:00:00 22.8494 01.11.2013-11:00:00 22.8343 01.11.2013-12:00:00 22.8293 01.11.2013-13:00:00 22.8042 01.11.2013-14:00:00 22.7992 01.11.2013-15:00:00 22.7791 01.11.2013-16:00:00 22.7640 01.11.2013-17:00:00 22.7490 01.11.2013-18:00:00 22.7439 01.11.2013-19:00:00 22.7289 01.11.2013-20:00:00 22.7188 01.11.2013-21:00:00 22.7088 01.11.2013-22:00:00 22.6887 01.11.2013-23:00:00 22.6736 01.12.2013-00:00:00 22.6586 01.12.2013-01:00:00 22.6485 01.12.2013-02:00:00 22.6335 01.12.2013-03:00:00 22.6335 01.12.2013-04:00:00 22.6184 01.12.2013-05:00:00 22.5933 01.12.2013-06:00:00 22.5832 01.12.2013-07:00:00 22.5782 01.12.2013-08:00:00 22.5682 01.12.2013-09:00:00 22.5531 01.12.2013-10:00:00 22.5230 01.12.2013-11:00:00 22.5079 01.12.2013-12:00:00 22.4928 01.12.2013-13:00:00 22.4577 01.12.2013-14:00:00 22.4527 01.12.2013-15:00:00 22.4326 01.12.2013-16:00:00 22.4025 01.12.2013-17:00:00 22.3924 01.12.2013-18:00:00 22.3723 01.12.2013-19:00:00 22.3623 01.12.2013-20:00:00 22.3522 01.12.2013-21:00:00 22.3472 01.12.2013-22:00:00 22.3321 01.12.2013-23:00:00 22.3321 01.13.2013-00:00:00 22.3020 01.13.2013-01:00:00 22.2869 01.13.2013-02:00:00 22.2769 01.13.2013-03:00:00 22.2618 01.13.2013-04:00:00 22.2367 01.13.2013-05:00:00 22.2267 01.13.2013-06:00:00 22.2166 01.13.2013-07:00:00 22.2166 01.13.2013-08:00:00 22.1966 01.13.2013-09:00:00 22.1865 01.13.2013-10:00:00 22.1664 01.13.2013-11:00:00 22.1514 01.13.2013-12:00:00 22.1413 01.13.2013-13:00:00 22.1112 01.13.2013-14:00:00 22.1011 01.13.2013-15:00:00 22.0760 01.13.2013-16:00:00 22.0610 01.13.2013-17:00:00 22.0258 01.13.2013-18:00:00 22.0258 01.13.2013-19:00:00 22.0057 01.13.2013-20:00:00 21.9706 01.13.2013-21:00:00 21.9505 01.13.2013-22:00:00 21.9304 01.13.2013-23:00:00 21.9103 01.14.2013-00:00:00 21.8701 01.14.2013-01:00:00 21.8601 01.14.2013-02:00:00 21.8350 01.14.2013-03:00:00 21.8249 01.14.2013-04:00:00 21.7848 01.14.2013-05:00:00 21.7597 01.14.2013-06:00:00 21.7295 01.14.2013-07:00:00 21.7094 01.14.2013-08:00:00 21.6994 01.14.2013-09:00:00 21.6843 01.14.2013-10:00:00 21.6592 01.14.2013-11:00:00 21.6291 01.14.2013-12:00:00 21.6090 01.14.2013-13:00:00 21.5939 01.14.2013-14:00:00 21.5789 01.14.2013-15:00:00 21.5588 01.14.2013-16:00:00 21.5538 01.14.2013-17:00:00 21.5337 01.14.2013-18:00:00 21.5086 01.14.2013-19:00:00 21.4885 01.14.2013-20:00:00 21.4684 01.14.2013-21:00:00 21.4483 01.14.2013-22:00:00 21.4332 01.14.2013-23:00:00 21.4031 01.15.2013-00:00:00 21.3780 01.15.2013-01:00:00 21.3629 01.15.2013-02:00:00 21.3479 01.15.2013-03:00:00 21.3228 01.15.2013-04:00:00 21.2976 01.15.2013-05:00:00 21.2826 01.15.2013-06:00:00 21.2524 01.15.2013-07:00:00 21.2273 01.15.2013-08:00:00 21.2223 01.15.2013-09:00:00 21.1922 01.15.2013-10:00:00 21.1771 01.15.2013-11:00:00 21.1621 01.15.2013-12:00:00 21.1369 01.15.2013-13:00:00 21.1319 01.15.2013-14:00:00 21.1068 01.15.2013-15:00:00 21.0867 01.15.2013-16:00:00 21.0767 01.15.2013-17:00:00 21.0516 01.15.2013-18:00:00 21.0265 01.15.2013-19:00:00 21.0014 01.15.2013-20:00:00 20.9963 01.15.2013-21:00:00 20.9863 01.15.2013-22:00:00 20.9813 01.15.2013-23:00:00 20.9562 01.16.2013-00:00:00 20.9260 01.16.2013-01:00:00 20.9210 01.16.2013-02:00:00 20.9059 01.16.2013-03:00:00 20.9009 01.16.2013-04:00:00 20.8758 01.16.2013-05:00:00 20.8557 01.16.2013-06:00:00 20.8507 01.16.2013-07:00:00 20.8356 01.16.2013-08:00:00 20.8105 01.16.2013-09:00:00 20.7804 01.16.2013-10:00:00 20.7603 01.16.2013-11:00:00 20.7452 01.16.2013-12:00:00 20.7051 01.16.2013-13:00:00 20.6950 01.16.2013-14:00:00 20.7051 01.16.2013-15:00:00 20.7000 01.16.2013-16:00:00 20.7101 01.16.2013-17:00:00 20.7252 01.16.2013-18:00:00 20.7352 01.16.2013-19:00:00 20.7402 01.16.2013-20:00:00 20.7452 01.16.2013-21:00:00 20.7704 01.16.2013-22:00:00 20.7704 01.16.2013-23:00:00 20.7603 01.17.2013-00:00:00 20.7754 01.17.2013-01:00:00 20.7704 01.17.2013-02:00:00 20.7503 01.17.2013-03:00:00 20.7402 01.17.2013-04:00:00 20.7452 01.17.2013-05:00:00 20.7452 01.17.2013-06:00:00 20.7452 01.17.2013-07:00:00 20.7402 01.17.2013-08:00:00 20.7402 01.17.2013-09:00:00 20.7553 01.17.2013-10:00:00 20.7503 01.17.2013-11:00:00 20.7754 01.17.2013-12:00:00 20.7754 01.17.2013-13:00:00 20.7854 01.17.2013-14:00:00 20.7904 01.17.2013-15:00:00 20.7854 01.17.2013-16:00:00 20.8055 01.17.2013-17:00:00 20.8055 01.17.2013-18:00:00 20.8206 01.17.2013-19:00:00 20.8457 01.17.2013-20:00:00 20.8658 01.17.2013-21:00:00 20.8607 01.17.2013-22:00:00 20.8658 01.17.2013-23:00:00 20.8758 01.18.2013-00:00:00 20.8859 01.18.2013-01:00:00 20.8959 01.18.2013-02:00:00 20.9009 01.18.2013-03:00:00 20.8909 01.18.2013-04:00:00 20.8859 01.18.2013-05:00:00 20.9009 01.18.2013-06:00:00 20.9059 01.18.2013-07:00:00 20.9059 01.18.2013-08:00:00 20.9160 01.18.2013-09:00:00 20.9260 01.18.2013-10:00:00 20.9310 01.18.2013-11:00:00 20.9411 01.18.2013-12:00:00 20.9562 01.18.2013-13:00:00 20.9813 01.18.2013-14:00:00 20.9863 01.18.2013-15:00:00 20.9913 01.18.2013-16:00:00 21.0114 01.18.2013-17:00:00 21.0114 01.18.2013-18:00:00 21.0315 01.18.2013-19:00:00 21.0415 01.18.2013-20:00:00 21.0315 01.18.2013-21:00:00 21.0315 01.18.2013-22:00:00 21.0265 01.18.2013-23:00:00 21.0214 01.19.2013-00:00:00 21.0315 01.19.2013-01:00:00 21.0415 01.19.2013-02:00:00 21.0415 01.19.2013-03:00:00 21.0415 01.19.2013-04:00:00 21.0315 01.19.2013-05:00:00 21.0365 01.19.2013-06:00:00 21.0365 01.19.2013-07:00:00 21.0415 01.19.2013-08:00:00 21.0466 01.19.2013-09:00:00 21.0365 01.19.2013-10:00:00 21.0214 01.19.2013-11:00:00 21.0214 01.19.2013-12:00:00 21.0214 01.19.2013-13:00:00 21.0265 01.19.2013-14:00:00 21.0214 01.19.2013-15:00:00 21.0214 01.19.2013-16:00:00 21.0315 01.19.2013-17:00:00 21.0415 01.19.2013-18:00:00 21.0466 01.19.2013-19:00:00 21.0516 01.19.2013-20:00:00 21.0516 01.19.2013-21:00:00 21.0365 01.19.2013-22:00:00 21.0365 01.19.2013-23:00:00 21.0315 01.20.2013-00:00:00 21.0265 01.20.2013-01:00:00 21.0214 01.20.2013-02:00:00 21.0265 01.20.2013-03:00:00 21.0365 01.20.2013-04:00:00 21.0315 01.20.2013-05:00:00 21.0315 01.20.2013-06:00:00 21.0315 01.20.2013-07:00:00 21.0265 01.20.2013-08:00:00 21.0214 01.20.2013-09:00:00 21.0114 01.20.2013-10:00:00 21.0114 01.20.2013-11:00:00 21.0064 01.20.2013-12:00:00 21.0114 01.20.2013-13:00:00 21.0114 01.20.2013-14:00:00 21.0114 01.20.2013-15:00:00 21.0164 01.20.2013-16:00:00 21.0164 01.20.2013-17:00:00 21.0114 01.20.2013-18:00:00 20.9963 01.20.2013-19:00:00 21.0014 01.20.2013-20:00:00 21.0064 01.20.2013-21:00:00 21.0064 01.20.2013-22:00:00 20.9913 01.20.2013-23:00:00 20.9863 01.21.2013-00:00:00 20.9712 01.21.2013-01:00:00 20.9662 01.21.2013-02:00:00 20.9461 01.21.2013-03:00:00 20.9361 01.21.2013-04:00:00 20.9110 01.21.2013-05:00:00 20.9009 01.21.2013-06:00:00 20.8758 01.21.2013-07:00:00 20.8607 01.21.2013-08:00:00 20.8457 01.21.2013-09:00:00 20.8356 01.21.2013-10:00:00 20.8306 01.21.2013-11:00:00 20.8206 01.21.2013-12:00:00 20.8155 01.21.2013-13:00:00 20.7955 01.21.2013-14:00:00 20.7804 01.21.2013-15:00:00 20.7754 01.21.2013-16:00:00 20.7754 01.21.2013-17:00:00 20.7754 01.21.2013-18:00:00 20.7653 01.21.2013-19:00:00 20.7603 01.21.2013-20:00:00 20.7503 01.21.2013-21:00:00 20.7503 01.21.2013-22:00:00 20.7402 01.21.2013-23:00:00 20.7252 01.22.2013-00:00:00 20.7151 01.22.2013-01:00:00 20.7101 01.22.2013-02:00:00 20.6950 01.22.2013-03:00:00 20.6900 01.22.2013-04:00:00 20.6900 01.22.2013-05:00:00 20.6749 01.22.2013-06:00:00 20.6548 01.22.2013-07:00:00 20.6348 01.22.2013-08:00:00 20.6247 01.22.2013-09:00:00 20.6046 01.22.2013-10:00:00 20.5946 01.22.2013-11:00:00 20.5745 01.22.2013-12:00:00 20.5645 01.22.2013-13:00:00 20.5594 01.22.2013-14:00:00 20.5494 01.22.2013-15:00:00 20.5343 01.22.2013-16:00:00 20.5193 01.22.2013-17:00:00 20.5042 01.22.2013-18:00:00 20.4942 01.22.2013-19:00:00 20.4690 01.22.2013-20:00:00 20.4439 01.22.2013-21:00:00 20.4339 01.22.2013-22:00:00 20.4088 01.22.2013-23:00:00 20.3937 01.23.2013-00:00:00 20.3837 01.23.2013-01:00:00 20.3686 01.23.2013-02:00:00 20.3485 01.23.2013-03:00:00 20.3385 01.23.2013-04:00:00 20.3134 01.23.2013-05:00:00 20.2933 01.23.2013-06:00:00 20.2883 01.23.2013-07:00:00 20.2682 01.23.2013-08:00:00 20.2481 01.23.2013-09:00:00 20.2230 01.23.2013-10:00:00 20.2079 01.23.2013-11:00:00 20.1878 01.23.2013-12:00:00 20.1778 01.23.2013-13:00:00 20.1778 01.23.2013-14:00:00 20.1627 01.23.2013-15:00:00 20.1728 01.23.2013-16:00:00 20.1728 01.23.2013-17:00:00 20.1979 01.23.2013-18:00:00 20.2732 01.23.2013-19:00:00 20.3234 01.23.2013-20:00:00 20.3535 01.23.2013-21:00:00 20.3636 01.23.2013-22:00:00 20.3686 01.23.2013-23:00:00 20.3987 01.24.2013-00:00:00 20.4088 01.24.2013-01:00:00 20.4038 01.24.2013-02:00:00 20.3937 01.24.2013-03:00:00 20.3786 01.24.2013-04:00:00 20.3736 01.24.2013-05:00:00 20.3485 01.24.2013-06:00:00 20.3485 01.24.2013-07:00:00 20.3284 01.24.2013-08:00:00 20.3335 01.24.2013-09:00:00 20.3284 01.24.2013-10:00:00 20.3284 01.24.2013-11:00:00 20.3184 01.24.2013-12:00:00 20.3033 01.24.2013-13:00:00 20.2983 01.24.2013-14:00:00 20.2883 01.24.2013-15:00:00 20.2732 01.24.2013-16:00:00 20.2631 01.24.2013-17:00:00 20.2481 01.24.2013-18:00:00 20.2481 01.24.2013-19:00:00 20.2431 01.24.2013-20:00:00 20.2380 01.24.2013-21:00:00 20.2230 01.24.2013-22:00:00 20.2230 01.24.2013-23:00:00 20.2330 01.25.2013-00:00:00 20.2280 01.25.2013-01:00:00 20.2531 01.25.2013-02:00:00 20.2883 01.25.2013-03:00:00 20.2983 01.25.2013-04:00:00 20.3234 01.25.2013-05:00:00 20.3284 01.25.2013-06:00:00 20.3284 01.25.2013-07:00:00 20.3335 01.25.2013-08:00:00 20.3335 01.25.2013-09:00:00 20.3335 01.25.2013-10:00:00 20.3385 01.25.2013-11:00:00 20.3234 01.25.2013-12:00:00 20.3435 01.25.2013-13:00:00 20.3435 01.25.2013-14:00:00 20.3586 01.25.2013-15:00:00 20.3636 01.25.2013-16:00:00 20.3535 01.25.2013-17:00:00 20.3586 01.25.2013-18:00:00 20.3535 01.25.2013-19:00:00 20.3535 01.25.2013-20:00:00 20.3485 01.25.2013-21:00:00 20.3335 01.25.2013-22:00:00 20.3435 01.25.2013-23:00:00 20.3485 01.26.2013-00:00:00 20.3485 01.26.2013-01:00:00 20.3385 01.26.2013-02:00:00 20.3335 01.26.2013-03:00:00 20.3234 01.26.2013-04:00:00 20.3234 01.26.2013-05:00:00 20.3184 01.26.2013-06:00:00 20.3033 01.26.2013-07:00:00 20.3033 01.26.2013-08:00:00 20.3033 01.26.2013-09:00:00 20.3033 01.26.2013-10:00:00 20.3083 01.26.2013-11:00:00 20.3184 01.26.2013-12:00:00 20.3485 01.26.2013-13:00:00 20.3586 01.26.2013-14:00:00 20.3586 01.26.2013-15:00:00 20.3636 01.26.2013-16:00:00 20.3535 01.26.2013-17:00:00 20.3435 01.26.2013-18:00:00 20.3335 01.26.2013-19:00:00 20.3284 01.26.2013-20:00:00 20.3284 01.26.2013-21:00:00 20.3234 01.26.2013-22:00:00 20.3184 01.26.2013-23:00:00 20.2832 01.27.2013-00:00:00 20.2631 01.27.2013-01:00:00 20.2481 01.27.2013-02:00:00 20.2481 01.27.2013-03:00:00 20.2330 01.27.2013-04:00:00 20.2230 01.27.2013-05:00:00 20.2029 01.27.2013-06:00:00 20.1928 01.27.2013-07:00:00 20.1828 01.27.2013-08:00:00 20.1728 01.27.2013-09:00:00 20.1426 01.27.2013-10:00:00 20.1376 01.27.2013-11:00:00 20.1376 01.27.2013-12:00:00 20.1426 01.27.2013-13:00:00 20.1426 01.27.2013-14:00:00 20.1426 01.27.2013-15:00:00 20.1476 01.27.2013-16:00:00 20.1426 01.27.2013-17:00:00 20.1527 01.27.2013-18:00:00 20.1527 01.27.2013-19:00:00 20.1527 01.27.2013-20:00:00 20.1527 01.27.2013-21:00:00 20.1326 01.27.2013-22:00:00 20.1426 01.27.2013-23:00:00 20.1376 01.28.2013-00:00:00 20.1326 01.28.2013-01:00:00 20.1175 01.28.2013-02:00:00 20.1276 01.28.2013-03:00:00 20.1075 01.28.2013-04:00:00 20.0974 01.28.2013-05:00:00 20.0874 01.28.2013-06:00:00 20.0874 01.28.2013-07:00:00 20.0673 01.28.2013-08:00:00 20.0472 01.28.2013-09:00:00 20.0321 01.28.2013-10:00:00 20.0070 01.28.2013-11:00:00 20.0070 01.28.2013-12:00:00 20.0171 01.28.2013-13:00:00 20.0221 01.28.2013-14:00:00 20.0422 01.28.2013-15:00:00 20.0572 01.28.2013-16:00:00 20.1075 01.28.2013-17:00:00 20.1376 01.28.2013-18:00:00 20.1878 01.28.2013-19:00:00 20.2431 01.28.2013-20:00:00 20.3284 01.28.2013-21:00:00 20.3887 01.28.2013-22:00:00 20.5042 01.28.2013-23:00:00 20.6448 01.29.2013-00:00:00 20.7201 01.29.2013-01:00:00 20.8256 01.29.2013-02:00:00 20.9612 01.29.2013-03:00:00 21.0917 01.29.2013-04:00:00 21.1671 01.29.2013-05:00:00 21.2474 01.29.2013-06:00:00 21.2826 01.29.2013-07:00:00 21.3177 01.29.2013-08:00:00 21.3428 01.29.2013-09:00:00 21.3880 01.29.2013-10:00:00 21.4131 01.29.2013-11:00:00 21.4332 01.29.2013-12:00:00 21.4383 01.29.2013-13:00:00 21.4483 01.29.2013-14:00:00 21.4885 01.29.2013-15:00:00 21.5387 01.29.2013-16:00:00 21.5990 01.29.2013-17:00:00 21.6843 01.29.2013-18:00:00 21.8049 01.29.2013-19:00:00 21.8852 01.29.2013-20:00:00 21.9605 01.29.2013-21:00:00 22.0811 01.29.2013-22:00:00 22.2016 01.29.2013-23:00:00 22.3171 01.30.2013-00:00:00 22.4426 01.30.2013-01:00:00 22.5481 01.30.2013-02:00:00 22.6033 01.30.2013-03:00:00 22.6435 01.30.2013-04:00:00 22.6435 01.30.2013-05:00:00 22.6586 01.30.2013-06:00:00 22.6686 01.30.2013-07:00:00 22.6686 01.30.2013-08:00:00 22.6736 01.30.2013-09:00:00 22.6987 01.30.2013-10:00:00 22.6987 01.30.2013-11:00:00 22.7289 01.30.2013-12:00:00 22.7439 01.30.2013-13:00:00 22.7640 01.30.2013-14:00:00 22.7690 01.30.2013-15:00:00 22.7942 01.30.2013-16:00:00 22.8042 01.30.2013-17:00:00 22.8193 01.30.2013-18:00:00 22.8193 01.30.2013-19:00:00 22.8343 01.30.2013-20:00:00 22.8444 01.30.2013-21:00:00 22.8645 01.30.2013-22:00:00 22.8946 01.30.2013-23:00:00 22.9097 01.31.2013-00:00:00 22.9549 01.31.2013-01:00:00 23.0252 01.31.2013-02:00:00 23.0754 01.31.2013-03:00:00 23.1055 01.31.2013-04:00:00 23.1105 01.31.2013-05:00:00 23.1256 01.31.2013-06:00:00 23.1457 01.31.2013-07:00:00 23.1607 01.31.2013-08:00:00 23.1808 01.31.2013-09:00:00 23.1959 01.31.2013-10:00:00 23.2110 01.31.2013-11:00:00 23.2562 01.31.2013-12:00:00 23.2963 01.31.2013-13:00:00 23.2963 01.31.2013-14:00:00 23.2863 01.31.2013-15:00:00 23.3214 01.31.2013-16:00:00 23.3164 01.31.2013-17:00:00 23.3466 01.31.2013-18:00:00 23.3566 01.31.2013-19:00:00 23.3566 01.31.2013-20:00:00 23.3415 01.31.2013-21:00:00 23.3415 01.31.2013-22:00:00 23.3516 01.31.2013-23:00:00 23.3717 02.01.2013-00:00:00 23.3767 02.01.2013-01:00:00 23.3666 02.01.2013-02:00:00 23.3616 02.01.2013-03:00:00 23.3616 02.01.2013-04:00:00 23.3717 02.01.2013-05:00:00 23.3717 02.01.2013-06:00:00 23.3516 02.01.2013-07:00:00 23.3415 02.01.2013-08:00:00 23.3365 02.01.2013-09:00:00 23.3315 02.01.2013-10:00:00 23.3415 02.01.2013-11:00:00 23.3365 02.01.2013-12:00:00 23.3365 02.01.2013-13:00:00 23.3365 02.01.2013-14:00:00 23.3315 02.01.2013-15:00:00 23.3265 02.01.2013-16:00:00 23.3265 02.01.2013-17:00:00 23.3265 02.01.2013-18:00:00 23.3315 02.01.2013-19:00:00 23.3265 02.01.2013-20:00:00 23.3265 02.01.2013-21:00:00 23.3214 02.01.2013-22:00:00 23.3014 02.01.2013-23:00:00 23.2813 02.02.2013-00:00:00 23.2712 02.02.2013-01:00:00 23.2562 02.02.2013-02:00:00 23.2461 02.02.2013-03:00:00 23.2311 02.02.2013-04:00:00 23.2160 02.02.2013-05:00:00 23.2160 02.02.2013-06:00:00 23.2110 02.02.2013-07:00:00 23.1959 02.02.2013-08:00:00 23.1758 02.02.2013-09:00:00 23.1708 02.02.2013-10:00:00 23.1356 02.02.2013-11:00:00 23.1306 02.02.2013-12:00:00 23.1206 02.02.2013-13:00:00 23.1105 02.02.2013-14:00:00 23.0955 02.02.2013-15:00:00 23.0854 02.02.2013-16:00:00 23.0804 02.02.2013-17:00:00 23.0754 02.02.2013-18:00:00 23.0704 02.02.2013-19:00:00 23.0603 02.02.2013-20:00:00 23.0553 02.02.2013-21:00:00 23.0452 02.02.2013-22:00:00 23.0252 02.02.2013-23:00:00 23.0101 02.03.2013-00:00:00 22.9850 02.03.2013-01:00:00 22.9649 02.03.2013-02:00:00 22.9549 02.03.2013-03:00:00 22.9398 02.03.2013-04:00:00 22.9348 02.03.2013-05:00:00 22.9097 02.03.2013-06:00:00 22.8946 02.03.2013-07:00:00 22.8845 02.03.2013-08:00:00 22.8645 02.03.2013-09:00:00 22.8594 02.03.2013-10:00:00 22.8494 02.03.2013-11:00:00 22.8343 02.03.2013-12:00:00 22.8092 02.03.2013-13:00:00 22.7942 02.03.2013-14:00:00 22.7992 02.03.2013-15:00:00 22.8042 02.03.2013-16:00:00 22.7690 02.03.2013-17:00:00 22.7540 02.03.2013-18:00:00 22.7389 02.03.2013-19:00:00 22.7289 02.03.2013-20:00:00 22.7188 02.03.2013-21:00:00 22.7188 02.03.2013-22:00:00 22.7088 02.03.2013-23:00:00 22.7038 02.04.2013-00:00:00 22.6887 02.04.2013-01:00:00 22.6586 02.04.2013-02:00:00 22.6535 02.04.2013-03:00:00 22.6435 02.04.2013-04:00:00 22.6335 02.04.2013-05:00:00 22.6184 02.04.2013-06:00:00 22.6083 02.04.2013-07:00:00 22.5983 02.04.2013-08:00:00 22.5883 02.04.2013-09:00:00 22.5782 02.04.2013-10:00:00 22.5782 02.04.2013-11:00:00 22.5732 02.04.2013-12:00:00 22.5631 02.04.2013-13:00:00 22.5581 02.04.2013-14:00:00 22.5531 02.04.2013-15:00:00 22.5380 02.04.2013-16:00:00 22.5380 02.04.2013-17:00:00 22.5079 02.04.2013-18:00:00 22.4928 02.04.2013-19:00:00 22.4778 02.04.2013-20:00:00 22.4828 02.04.2013-21:00:00 22.4577 02.04.2013-22:00:00 22.4577 02.04.2013-23:00:00 22.4476 02.05.2013-00:00:00 22.4326 02.05.2013-01:00:00 22.4225 02.05.2013-02:00:00 22.4025 02.05.2013-03:00:00 22.4025 02.05.2013-04:00:00 22.4025 02.05.2013-05:00:00 22.4175 02.05.2013-06:00:00 22.4376 02.05.2013-07:00:00 22.4326 02.05.2013-08:00:00 22.4276 02.05.2013-09:00:00 22.4276 02.05.2013-10:00:00 22.4225 02.05.2013-11:00:00 22.4527 02.05.2013-12:00:00 22.4577 02.05.2013-13:00:00 22.4728 02.05.2013-14:00:00 22.4828 02.05.2013-15:00:00 22.4728 02.05.2013-16:00:00 22.4627 02.05.2013-17:00:00 22.4677 02.05.2013-18:00:00 22.4778 02.05.2013-19:00:00 22.4878 02.05.2013-20:00:00 22.5029 02.05.2013-21:00:00 22.5230 02.05.2013-22:00:00 22.5481 02.05.2013-23:00:00 22.5682 02.06.2013-00:00:00 22.5832 02.06.2013-01:00:00 22.5832 02.06.2013-02:00:00 22.5933 02.06.2013-03:00:00 22.6033 02.06.2013-04:00:00 22.6184 02.06.2013-05:00:00 22.6335 02.06.2013-06:00:00 22.6435 02.06.2013-07:00:00 22.6535 02.06.2013-08:00:00 22.6535 02.06.2013-09:00:00 22.6535 02.06.2013-10:00:00 22.6586 02.06.2013-11:00:00 22.6636 02.06.2013-12:00:00 22.6787 02.06.2013-13:00:00 22.7088 02.06.2013-14:00:00 22.7088 02.06.2013-15:00:00 22.7088 02.06.2013-16:00:00 22.7038 02.06.2013-17:00:00 22.7038 02.06.2013-18:00:00 22.7138 02.06.2013-19:00:00 22.7138 02.06.2013-20:00:00 22.7138 02.06.2013-21:00:00 22.7138 02.06.2013-22:00:00 22.7088 02.06.2013-23:00:00 22.7038 02.07.2013-00:00:00 22.7038 02.07.2013-01:00:00 22.6987 02.07.2013-02:00:00 22.6837 02.07.2013-03:00:00 22.6787 02.07.2013-04:00:00 22.6636 02.07.2013-05:00:00 22.6586 02.07.2013-06:00:00 22.6485 02.07.2013-07:00:00 22.6435 02.07.2013-08:00:00 22.6435 02.07.2013-09:00:00 22.6335 02.07.2013-10:00:00 22.6234 02.07.2013-11:00:00 22.6234 02.07.2013-12:00:00 22.6234 02.07.2013-13:00:00 22.6134 02.07.2013-14:00:00 22.5883 02.07.2013-15:00:00 22.5883 02.07.2013-16:00:00 22.5732 02.07.2013-17:00:00 22.5631 02.07.2013-18:00:00 22.5581 02.07.2013-19:00:00 22.5380 02.07.2013-20:00:00 22.5280 02.07.2013-21:00:00 22.5230 02.07.2013-22:00:00 22.5230 02.07.2013-23:00:00 22.5029 02.08.2013-00:00:00 22.4979 02.08.2013-01:00:00 22.4928 02.08.2013-02:00:00 22.4778 02.08.2013-03:00:00 22.4728 02.08.2013-04:00:00 22.4677 02.08.2013-05:00:00 22.4677 02.08.2013-06:00:00 22.4677 02.08.2013-07:00:00 22.4577 02.08.2013-08:00:00 22.4527 02.08.2013-09:00:00 22.4476 02.08.2013-10:00:00 22.4476 02.08.2013-11:00:00 22.4276 02.08.2013-12:00:00 22.4175 02.08.2013-13:00:00 22.4025 02.08.2013-14:00:00 22.3874 02.08.2013-15:00:00 22.3723 02.08.2013-16:00:00 22.3673 02.08.2013-17:00:00 22.3623 02.08.2013-18:00:00 22.3321 02.08.2013-19:00:00 22.3321 02.08.2013-20:00:00 22.3221 02.08.2013-21:00:00 22.2869 02.08.2013-22:00:00 22.2669 02.08.2013-23:00:00 22.2669 02.09.2013-00:00:00 22.2518 02.09.2013-01:00:00 22.2217 02.09.2013-02:00:00 22.2116 02.09.2013-03:00:00 22.2066 02.09.2013-04:00:00 22.1865 02.09.2013-05:00:00 22.1765 02.09.2013-06:00:00 22.1564 02.09.2013-07:00:00 22.1363 02.09.2013-08:00:00 22.1262 02.09.2013-09:00:00 22.1162 02.09.2013-10:00:00 22.1011 02.09.2013-11:00:00 22.0861 02.09.2013-12:00:00 22.0559 02.09.2013-13:00:00 22.0258 02.09.2013-14:00:00 22.0057 02.09.2013-15:00:00 22.0007 02.09.2013-16:00:00 21.9907 02.09.2013-17:00:00 21.9756 02.09.2013-18:00:00 21.9655 02.09.2013-19:00:00 21.9354 02.09.2013-20:00:00 21.9153 02.09.2013-21:00:00 21.8902 02.09.2013-22:00:00 21.8852 02.09.2013-23:00:00 21.8852 02.10.2013-00:00:00 21.8500 02.10.2013-01:00:00 21.8450 02.10.2013-02:00:00 21.8049 02.10.2013-03:00:00 21.7998 02.10.2013-04:00:00 21.7747 02.10.2013-05:00:00 21.7597 02.10.2013-06:00:00 21.7396 02.10.2013-07:00:00 21.7195 02.10.2013-08:00:00 21.7044 02.10.2013-09:00:00 21.6843 02.10.2013-10:00:00 21.6642 02.10.2013-11:00:00 21.6492 02.10.2013-12:00:00 21.6391 02.10.2013-13:00:00 21.6190 02.10.2013-14:00:00 21.6040 02.10.2013-15:00:00 21.5839 02.10.2013-16:00:00 21.5738 02.10.2013-17:00:00 21.5588 02.10.2013-18:00:00 21.5387 02.10.2013-19:00:00 21.5086 02.10.2013-20:00:00 21.4885 02.10.2013-21:00:00 21.4784 02.10.2013-22:00:00 21.4634 02.10.2013-23:00:00 21.4533 02.11.2013-00:00:00 21.4383 02.11.2013-01:00:00 21.4031 02.11.2013-02:00:00 21.3880 02.11.2013-03:00:00 21.3730 02.11.2013-04:00:00 21.3328 02.11.2013-05:00:00 21.3228 02.11.2013-06:00:00 21.3027 02.11.2013-07:00:00 21.2926 02.11.2013-08:00:00 21.2675 02.11.2013-09:00:00 21.2474 02.11.2013-10:00:00 21.2173 02.11.2013-11:00:00 21.1922 02.11.2013-12:00:00 21.1671 02.11.2013-13:00:00 21.1470 02.11.2013-14:00:00 21.1319 02.11.2013-15:00:00 21.1118 02.11.2013-16:00:00 21.1118 02.11.2013-17:00:00 21.1018 02.11.2013-18:00:00 21.0867 02.11.2013-19:00:00 21.0717 02.11.2013-20:00:00 21.0516 02.11.2013-21:00:00 21.0265 02.11.2013-22:00:00 21.0114 02.11.2013-23:00:00 21.0014 02.12.2013-00:00:00 20.9813 02.12.2013-01:00:00 20.9612 02.12.2013-02:00:00 20.9310 02.12.2013-03:00:00 20.9110 02.12.2013-04:00:00 20.9059 02.12.2013-05:00:00 20.8758 02.12.2013-06:00:00 20.8708 02.12.2013-07:00:00 20.8708 02.12.2013-08:00:00 20.8557 02.12.2013-09:00:00 20.8407 02.12.2013-10:00:00 20.8105 02.12.2013-11:00:00 20.7854 02.12.2013-12:00:00 20.7754 02.12.2013-13:00:00 20.7653 02.12.2013-14:00:00 20.7603 02.12.2013-15:00:00 20.7402 02.12.2013-16:00:00 20.7302 02.12.2013-17:00:00 20.7302 02.12.2013-18:00:00 20.7252 02.12.2013-19:00:00 20.7252 02.12.2013-20:00:00 20.7302 02.12.2013-21:00:00 20.7051 02.12.2013-22:00:00 20.7252 02.12.2013-23:00:00 20.7352 02.13.2013-00:00:00 20.7603 02.13.2013-01:00:00 20.8708 02.13.2013-02:00:00 20.9361 02.13.2013-03:00:00 20.9863 02.13.2013-04:00:00 21.0315 02.13.2013-05:00:00 21.0516 02.13.2013-06:00:00 21.0616 02.13.2013-07:00:00 21.0717 02.13.2013-08:00:00 21.0917 02.13.2013-09:00:00 21.1118 02.13.2013-10:00:00 21.1319 02.13.2013-11:00:00 21.1420 02.13.2013-12:00:00 21.1520 02.13.2013-13:00:00 21.1671 02.13.2013-14:00:00 21.1821 02.13.2013-15:00:00 21.1972 02.13.2013-16:00:00 21.1972 02.13.2013-17:00:00 21.2123 02.13.2013-18:00:00 21.2223 02.13.2013-19:00:00 21.2324 02.13.2013-20:00:00 21.2374 02.13.2013-21:00:00 21.2374 02.13.2013-22:00:00 21.2374 02.13.2013-23:00:00 21.2374 02.14.2013-00:00:00 21.2374 02.14.2013-01:00:00 21.2324 02.14.2013-02:00:00 21.2223 02.14.2013-03:00:00 21.2374 02.14.2013-04:00:00 21.2223 02.14.2013-05:00:00 21.2173 02.14.2013-06:00:00 21.2073 02.14.2013-07:00:00 21.2073 02.14.2013-08:00:00 21.1922 02.14.2013-09:00:00 21.1972 02.14.2013-10:00:00 21.2073 02.14.2013-11:00:00 21.1972 02.14.2013-12:00:00 21.1872 02.14.2013-13:00:00 21.1821 02.14.2013-14:00:00 21.1771 02.14.2013-15:00:00 21.1570 02.14.2013-16:00:00 21.1570 02.14.2013-17:00:00 21.1420 02.14.2013-18:00:00 21.1470 02.14.2013-19:00:00 21.1269 02.14.2013-20:00:00 21.1169 02.14.2013-21:00:00 21.0867 02.14.2013-22:00:00 21.0767 02.14.2013-23:00:00 21.0666 02.15.2013-00:00:00 21.0616 02.15.2013-01:00:00 21.0566 02.15.2013-02:00:00 21.0516 02.15.2013-03:00:00 21.0365 02.15.2013-04:00:00 21.0114 02.15.2013-05:00:00 21.0114 02.15.2013-06:00:00 20.9913 02.15.2013-07:00:00 20.9762 02.15.2013-08:00:00 20.9662 02.15.2013-09:00:00 20.9511 02.15.2013-10:00:00 20.9461 02.15.2013-11:00:00 20.9361 02.15.2013-12:00:00 20.9310 02.15.2013-13:00:00 20.9310 02.15.2013-14:00:00 20.9260 02.15.2013-15:00:00 20.9160 02.15.2013-16:00:00 20.9059 02.15.2013-17:00:00 20.9059 02.15.2013-18:00:00 20.9009 02.15.2013-19:00:00 20.8859 02.15.2013-20:00:00 20.8808 02.15.2013-21:00:00 20.8557 02.15.2013-22:00:00 20.8457 02.15.2013-23:00:00 20.8256 02.16.2013-00:00:00 20.8155 02.16.2013-01:00:00 20.8105 02.16.2013-02:00:00 20.8005 02.16.2013-03:00:00 20.7904 02.16.2013-04:00:00 20.7754 02.16.2013-05:00:00 20.7603 02.16.2013-06:00:00 20.7452 02.16.2013-07:00:00 20.7452 02.16.2013-08:00:00 20.7352 02.16.2013-09:00:00 20.7302 02.16.2013-10:00:00 20.7402 02.16.2013-11:00:00 20.7704 02.16.2013-12:00:00 20.7754 02.16.2013-13:00:00 20.7754 02.16.2013-14:00:00 20.7754 02.16.2013-15:00:00 20.7704 02.16.2013-16:00:00 20.7704 02.16.2013-17:00:00 20.7653 02.16.2013-18:00:00 20.7603 02.16.2013-19:00:00 20.7704 02.16.2013-20:00:00 20.7804 02.16.2013-21:00:00 20.7754 02.16.2013-22:00:00 20.7653 02.16.2013-23:00:00 20.7603 02.17.2013-00:00:00 20.7553 02.17.2013-01:00:00 20.7402 02.17.2013-02:00:00 20.7252 02.17.2013-03:00:00 20.7101 02.17.2013-04:00:00 20.6950 02.17.2013-05:00:00 20.6900 02.17.2013-06:00:00 20.6749 02.17.2013-07:00:00 20.6599 02.17.2013-08:00:00 20.6448 02.17.2013-09:00:00 20.6398 02.17.2013-10:00:00 20.6348 02.17.2013-11:00:00 20.6247 02.17.2013-12:00:00 20.6147 02.17.2013-13:00:00 20.6046 02.17.2013-14:00:00 20.6046 02.17.2013-15:00:00 20.5996 02.17.2013-16:00:00 20.5845 02.17.2013-17:00:00 20.5795 02.17.2013-18:00:00 20.5795 02.17.2013-19:00:00 20.5795 02.17.2013-20:00:00 20.5695 02.17.2013-21:00:00 20.5695 02.17.2013-22:00:00 20.5544 02.17.2013-23:00:00 20.5343 02.18.2013-00:00:00 20.5092 02.18.2013-01:00:00 20.4992 02.18.2013-02:00:00 20.4841 02.18.2013-03:00:00 20.4791 02.18.2013-04:00:00 20.4791 02.18.2013-05:00:00 20.4791 02.18.2013-06:00:00 20.4540 02.18.2013-07:00:00 20.4490 02.18.2013-08:00:00 20.4339 02.18.2013-09:00:00 20.4138 02.18.2013-10:00:00 20.4088 02.18.2013-11:00:00 20.3937 02.18.2013-12:00:00 20.3736 02.18.2013-13:00:00 20.3736 02.18.2013-14:00:00 20.3736 02.18.2013-15:00:00 20.3435 02.18.2013-16:00:00 20.3385 02.18.2013-17:00:00 20.3134 02.18.2013-18:00:00 20.3033 02.18.2013-19:00:00 20.2933 02.18.2013-20:00:00 20.2782 02.18.2013-21:00:00 20.2631 02.18.2013-22:00:00 20.2380 02.18.2013-23:00:00 20.2280 02.19.2013-00:00:00 20.2129 02.19.2013-01:00:00 20.1979 02.19.2013-02:00:00 20.1778 02.19.2013-03:00:00 20.1728 02.19.2013-04:00:00 20.1577 02.19.2013-05:00:00 20.1326 02.19.2013-06:00:00 20.1175 02.19.2013-07:00:00 20.0974 02.19.2013-08:00:00 20.0824 02.19.2013-09:00:00 20.0623 02.19.2013-10:00:00 20.0572 02.19.2013-11:00:00 20.0522 02.19.2013-12:00:00 20.0271 02.19.2013-13:00:00 20.0221 02.19.2013-14:00:00 20.0221 02.19.2013-15:00:00 19.9869 02.19.2013-16:00:00 19.9719 02.19.2013-17:00:00 19.9568 02.19.2013-18:00:00 19.9417 02.19.2013-19:00:00 19.9367 02.19.2013-20:00:00 19.9166 02.19.2013-21:00:00 19.9016 02.19.2013-22:00:00 19.8865 02.19.2013-23:00:00 19.8765 02.20.2013-00:00:00 19.8714 02.20.2013-01:00:00 19.8463 02.20.2013-02:00:00 19.8363 02.20.2013-03:00:00 19.8162 02.20.2013-04:00:00 19.8112 02.20.2013-05:00:00 19.7961 02.20.2013-06:00:00 19.7810 02.20.2013-07:00:00 19.7610 02.20.2013-08:00:00 19.7409 02.20.2013-09:00:00 19.7258 02.20.2013-10:00:00 19.7158 02.20.2013-11:00:00 19.7007 02.20.2013-12:00:00 19.6957 02.20.2013-13:00:00 19.6856 02.20.2013-14:00:00 19.6706 02.20.2013-15:00:00 19.6505 02.20.2013-16:00:00 19.6304 02.20.2013-17:00:00 19.6053 02.20.2013-18:00:00 19.6003 02.20.2013-19:00:00 19.6003 02.20.2013-20:00:00 19.5752 02.20.2013-21:00:00 19.5701 02.20.2013-22:00:00 19.5601 02.20.2013-23:00:00 19.5400 02.21.2013-00:00:00 19.5300 02.21.2013-01:00:00 19.5149 02.21.2013-02:00:00 19.5048 02.21.2013-03:00:00 19.4848 02.21.2013-04:00:00 19.4597 02.21.2013-05:00:00 19.4345 02.21.2013-06:00:00 19.4295 02.21.2013-07:00:00 19.4245 02.21.2013-08:00:00 19.3994 02.21.2013-09:00:00 19.4145 02.21.2013-10:00:00 19.4195 02.21.2013-11:00:00 19.4295 02.21.2013-12:00:00 19.4948 02.21.2013-13:00:00 19.5300 02.21.2013-14:00:00 19.5500 02.21.2013-15:00:00 19.5400 02.21.2013-16:00:00 19.5450 02.21.2013-17:00:00 19.5500 02.21.2013-18:00:00 19.5350 02.21.2013-19:00:00 19.5350 02.21.2013-20:00:00 19.5149 02.21.2013-21:00:00 19.5099 02.21.2013-22:00:00 19.5048 02.21.2013-23:00:00 19.4898 02.22.2013-00:00:00 19.4747 02.22.2013-01:00:00 19.4797 02.22.2013-02:00:00 19.4747 02.22.2013-03:00:00 19.4797 02.22.2013-04:00:00 19.4898 02.22.2013-05:00:00 19.5199 02.22.2013-06:00:00 19.5350 02.22.2013-07:00:00 19.5551 02.22.2013-08:00:00 19.5601 02.22.2013-09:00:00 19.5802 02.22.2013-10:00:00 19.6455 02.22.2013-11:00:00 19.7710 02.22.2013-12:00:00 19.9016 02.22.2013-13:00:00 19.9769 02.22.2013-14:00:00 20.0321 02.22.2013-15:00:00 20.0472 02.22.2013-16:00:00 20.0623 02.22.2013-17:00:00 20.0623 02.22.2013-18:00:00 20.0824 02.22.2013-19:00:00 20.0924 02.22.2013-20:00:00 20.0924 02.22.2013-21:00:00 20.0924 02.22.2013-22:00:00 20.0824 02.22.2013-23:00:00 20.0773 02.23.2013-00:00:00 20.0773 02.23.2013-01:00:00 20.0924 02.23.2013-02:00:00 20.0974 02.23.2013-03:00:00 20.0924 02.23.2013-04:00:00 20.0924 02.23.2013-05:00:00 20.0974 02.23.2013-06:00:00 20.0924 02.23.2013-07:00:00 20.0874 02.23.2013-08:00:00 20.0924 02.23.2013-09:00:00 20.1024 02.23.2013-10:00:00 20.1326 02.23.2013-11:00:00 20.1577 02.23.2013-12:00:00 20.1828 02.23.2013-13:00:00 20.2079 02.23.2013-14:00:00 20.2682 02.23.2013-15:00:00 20.2933 02.23.2013-16:00:00 20.3284 02.23.2013-17:00:00 20.3184 02.23.2013-18:00:00 20.3234 02.23.2013-19:00:00 20.3234 02.23.2013-20:00:00 20.3284 02.23.2013-21:00:00 20.3284 02.23.2013-22:00:00 20.3335 02.23.2013-23:00:00 20.3284 02.24.2013-00:00:00 20.3083 02.24.2013-01:00:00 20.3184 02.24.2013-02:00:00 20.3385 02.24.2013-03:00:00 20.3335 02.24.2013-04:00:00 20.3134 02.24.2013-05:00:00 20.3134 02.24.2013-06:00:00 20.3033 02.24.2013-07:00:00 20.2983 02.24.2013-08:00:00 20.2983 02.24.2013-09:00:00 20.3083 02.24.2013-10:00:00 20.3335 02.24.2013-11:00:00 20.3736 02.24.2013-12:00:00 20.4439 02.24.2013-13:00:00 20.4992 02.24.2013-14:00:00 20.5494 02.24.2013-15:00:00 20.5896 02.24.2013-16:00:00 20.6247 02.24.2013-17:00:00 20.6599 02.24.2013-18:00:00 20.7101 02.24.2013-19:00:00 20.7252 02.24.2013-20:00:00 20.7452 02.24.2013-21:00:00 20.7653 02.24.2013-22:00:00 20.7904 02.24.2013-23:00:00 20.8256 02.25.2013-00:00:00 20.8808 02.25.2013-01:00:00 21.0114 02.25.2013-02:00:00 21.1972 02.25.2013-03:00:00 21.3278 02.25.2013-04:00:00 21.3680 02.25.2013-05:00:00 21.4031 02.25.2013-06:00:00 21.4182 02.25.2013-07:00:00 21.4383 02.25.2013-08:00:00 21.4383 02.25.2013-09:00:00 21.4583 02.25.2013-10:00:00 21.4634 02.25.2013-11:00:00 21.4734 02.25.2013-12:00:00 21.4734 02.25.2013-13:00:00 21.4835 02.25.2013-14:00:00 21.5035 02.25.2013-15:00:00 21.5136 02.25.2013-16:00:00 21.5035 02.25.2013-17:00:00 21.5136 02.25.2013-18:00:00 21.5136 02.25.2013-19:00:00 21.5186 02.25.2013-20:00:00 21.5186 02.25.2013-21:00:00 21.5186 02.25.2013-22:00:00 21.5337 02.25.2013-23:00:00 21.5387 02.26.2013-00:00:00 21.5286 02.26.2013-01:00:00 21.5236 02.26.2013-02:00:00 21.5236 02.26.2013-03:00:00 21.5035 02.26.2013-04:00:00 21.4985 02.26.2013-05:00:00 21.4985 02.26.2013-06:00:00 21.5035 02.26.2013-07:00:00 21.4885 02.26.2013-08:00:00 21.4835 02.26.2013-09:00:00 21.4835 02.26.2013-10:00:00 21.4784 02.26.2013-11:00:00 21.4734 02.26.2013-12:00:00 21.4734 02.26.2013-13:00:00 21.4784 02.26.2013-14:00:00 21.4734 02.26.2013-15:00:00 21.4734 02.26.2013-16:00:00 21.4734 02.26.2013-17:00:00 21.4533 02.26.2013-18:00:00 21.4583 02.26.2013-19:00:00 21.4533 02.26.2013-20:00:00 21.4483 02.26.2013-21:00:00 21.4332 02.26.2013-22:00:00 21.4131 02.26.2013-23:00:00 21.3981 02.27.2013-00:00:00 21.3931 02.27.2013-01:00:00 21.3880 02.27.2013-02:00:00 21.3931 02.27.2013-03:00:00 21.3780 02.27.2013-04:00:00 21.3780 02.27.2013-05:00:00 21.3780 02.27.2013-06:00:00 21.3479 02.27.2013-07:00:00 21.3378 02.27.2013-08:00:00 21.3278 02.27.2013-09:00:00 21.3278 02.27.2013-10:00:00 21.3177 02.27.2013-11:00:00 21.3228 02.27.2013-12:00:00 21.3177 02.27.2013-13:00:00 21.3077 02.27.2013-14:00:00 21.2976 02.27.2013-15:00:00 21.2976 02.27.2013-16:00:00 21.3027 02.27.2013-17:00:00 21.2826 02.27.2013-18:00:00 21.2826 02.27.2013-19:00:00 21.2725 02.27.2013-20:00:00 21.2675 02.27.2013-21:00:00 21.2675 02.27.2013-22:00:00 21.2675 02.27.2013-23:00:00 21.2524 02.28.2013-00:00:00 21.2424 02.28.2013-01:00:00 21.2374 02.28.2013-02:00:00 21.2273 02.28.2013-03:00:00 21.2022 02.28.2013-04:00:00 21.1872 02.28.2013-05:00:00 21.1771 02.28.2013-06:00:00 21.1872 02.28.2013-07:00:00 21.1872 02.28.2013-08:00:00 21.1972 02.28.2013-09:00:00 21.2374 02.28.2013-10:00:00 21.2675 02.28.2013-11:00:00 21.2826 02.28.2013-12:00:00 21.3479 02.28.2013-13:00:00 21.4232 02.28.2013-14:00:00 21.5186 02.28.2013-15:00:00 21.5839 02.28.2013-16:00:00 21.6442 02.28.2013-17:00:00 21.6994 02.28.2013-18:00:00 21.7546 02.28.2013-19:00:00 21.8049 02.28.2013-20:00:00 21.9053 02.28.2013-21:00:00 21.9756 02.28.2013-22:00:00 22.0409 02.28.2013-23:00:00 22.0760 03.01.2013-00:00:00 22.0911 03.01.2013-01:00:00 22.1162 03.01.2013-02:00:00 22.1664 03.01.2013-03:00:00 22.2217 03.01.2013-04:00:00 22.2769 03.01.2013-05:00:00 22.3221 03.01.2013-06:00:00 22.3723 03.01.2013-07:00:00 22.4125 03.01.2013-08:00:00 22.4627 03.01.2013-09:00:00 22.5380 03.01.2013-10:00:00 22.5782 03.01.2013-11:00:00 22.6134 03.01.2013-12:00:00 22.6485 03.01.2013-13:00:00 22.6887 03.01.2013-14:00:00 22.7289 03.01.2013-15:00:00 22.7439 03.01.2013-16:00:00 22.7841 03.01.2013-17:00:00 22.8042 03.01.2013-18:00:00 22.8343 03.01.2013-19:00:00 22.8745 03.01.2013-20:00:00 22.9046 03.01.2013-21:00:00 22.9297 03.01.2013-22:00:00 22.9448 03.01.2013-23:00:00 22.9599 03.02.2013-00:00:00 22.9599 03.02.2013-01:00:00 22.9649 03.02.2013-02:00:00 22.9699 03.02.2013-03:00:00 22.9699 03.02.2013-04:00:00 22.9850 03.02.2013-05:00:00 22.9900 03.02.2013-06:00:00 22.9850 03.02.2013-07:00:00 22.9800 03.02.2013-08:00:00 22.9800 03.02.2013-09:00:00 22.9800 03.02.2013-10:00:00 22.9900 03.02.2013-11:00:00 23.0000 03.02.2013-12:00:00 23.0051 03.02.2013-13:00:00 23.0151 03.02.2013-14:00:00 23.0352 03.02.2013-15:00:00 23.1156 03.02.2013-16:00:00 23.1708 03.02.2013-17:00:00 23.2511 03.02.2013-18:00:00 23.3365 03.02.2013-19:00:00 23.3817 03.02.2013-20:00:00 23.4018 03.02.2013-21:00:00 23.4319 03.02.2013-22:00:00 23.4370 03.02.2013-23:00:00 23.4570 03.03.2013-00:00:00 23.4671 03.03.2013-01:00:00 23.4771 03.03.2013-02:00:00 23.4771 03.03.2013-03:00:00 23.4520 03.03.2013-04:00:00 23.4420 03.03.2013-05:00:00 23.4420 03.03.2013-06:00:00 23.4319 03.03.2013-07:00:00 23.4269 03.03.2013-08:00:00 23.4319 03.03.2013-09:00:00 23.4169 03.03.2013-10:00:00 23.4018 03.03.2013-11:00:00 23.3918 03.03.2013-12:00:00 23.3867 03.03.2013-13:00:00 23.3817 03.03.2013-14:00:00 23.3817 03.03.2013-15:00:00 23.3767 03.03.2013-16:00:00 23.3767 03.03.2013-17:00:00 23.3666 03.03.2013-18:00:00 23.3616 03.03.2013-19:00:00 23.3566 03.03.2013-20:00:00 23.3415 03.03.2013-21:00:00 23.3265 03.03.2013-22:00:00 23.3164 03.03.2013-23:00:00 23.3064 03.04.2013-00:00:00 23.3064 03.04.2013-01:00:00 23.2913 03.04.2013-02:00:00 23.2813 03.04.2013-03:00:00 23.2662 03.04.2013-04:00:00 23.2612 03.04.2013-05:00:00 23.2562 03.04.2013-06:00:00 23.2461 03.04.2013-07:00:00 23.2411 03.04.2013-08:00:00 23.2260 03.04.2013-09:00:00 23.2110 03.04.2013-10:00:00 23.2009 03.04.2013-11:00:00 23.1909 03.04.2013-12:00:00 23.1758 03.04.2013-13:00:00 23.1607 03.04.2013-14:00:00 23.1507 03.04.2013-15:00:00 23.1407 03.04.2013-16:00:00 23.1407 03.04.2013-17:00:00 23.1256 03.04.2013-18:00:00 23.1156 03.04.2013-19:00:00 23.1105 03.04.2013-20:00:00 23.0854 03.04.2013-21:00:00 23.0754 03.04.2013-22:00:00 23.0603 03.04.2013-23:00:00 23.0452 03.05.2013-00:00:00 23.0151 03.05.2013-01:00:00 23.0000 03.05.2013-02:00:00 22.9950 03.05.2013-03:00:00 22.9699 03.05.2013-04:00:00 22.9498 03.05.2013-05:00:00 22.9398 03.05.2013-06:00:00 22.9348 03.05.2013-07:00:00 22.9197 03.05.2013-08:00:00 22.9197 03.05.2013-09:00:00 22.8996 03.05.2013-10:00:00 22.8695 03.05.2013-11:00:00 22.8645 03.05.2013-12:00:00 22.8494 03.05.2013-13:00:00 22.8394 03.05.2013-14:00:00 22.8293 03.05.2013-15:00:00 22.8193 03.05.2013-16:00:00 22.7942 03.05.2013-17:00:00 22.7590 03.05.2013-18:00:00 22.7439 03.05.2013-19:00:00 22.7339 03.05.2013-20:00:00 22.6987 03.05.2013-21:00:00 22.6686 03.05.2013-22:00:00 22.6636 03.05.2013-23:00:00 22.6234 03.06.2013-00:00:00 22.6033 03.06.2013-01:00:00 22.5883 03.06.2013-02:00:00 22.5832 03.06.2013-03:00:00 22.5531 03.06.2013-04:00:00 22.5431 03.06.2013-05:00:00 22.5280 03.06.2013-06:00:00 22.5180 03.06.2013-07:00:00 22.5079 03.06.2013-08:00:00 22.4979 03.06.2013-09:00:00 22.4928 03.06.2013-10:00:00 22.4728 03.06.2013-11:00:00 22.4627 03.06.2013-12:00:00 22.4426 03.06.2013-13:00:00 22.4376 03.06.2013-14:00:00 22.4225 03.06.2013-15:00:00 22.4276 03.06.2013-16:00:00 22.4225 03.06.2013-17:00:00 22.4125 03.06.2013-18:00:00 22.3874 03.06.2013-19:00:00 22.3723 03.06.2013-20:00:00 22.3623 03.06.2013-21:00:00 22.3472 03.06.2013-22:00:00 22.3372 03.06.2013-23:00:00 22.3271 03.07.2013-00:00:00 22.3121 03.07.2013-01:00:00 22.2920 03.07.2013-02:00:00 22.2669 03.07.2013-03:00:00 22.2568 03.07.2013-04:00:00 22.2518 03.07.2013-05:00:00 22.2418 03.07.2013-06:00:00 22.2317 03.07.2013-07:00:00 22.2166 03.07.2013-08:00:00 22.2066 03.07.2013-09:00:00 22.1915 03.07.2013-10:00:00 22.1765 03.07.2013-11:00:00 22.1714 03.07.2013-12:00:00 22.1714 03.07.2013-13:00:00 22.1614 03.07.2013-14:00:00 22.1514 03.07.2013-15:00:00 22.1463 03.07.2013-16:00:00 22.1413 03.07.2013-17:00:00 22.1262 03.07.2013-18:00:00 22.1011 03.07.2013-19:00:00 22.0710 03.07.2013-20:00:00 22.0409 03.07.2013-21:00:00 22.0208 03.07.2013-22:00:00 21.9957 03.07.2013-23:00:00 21.9806 03.08.2013-00:00:00 21.9706 03.08.2013-01:00:00 21.9455 03.08.2013-02:00:00 21.9153 03.08.2013-03:00:00 21.9003 03.08.2013-04:00:00 21.8902 03.08.2013-05:00:00 21.8701 03.08.2013-06:00:00 21.8450 03.08.2013-07:00:00 21.8199 03.08.2013-08:00:00 21.8099 03.08.2013-09:00:00 21.7898 03.08.2013-10:00:00 21.7797 03.08.2013-11:00:00 21.7697 03.08.2013-12:00:00 21.7496 03.08.2013-13:00:00 21.7245 03.08.2013-14:00:00 21.7195 03.08.2013-15:00:00 21.6944 03.08.2013-16:00:00 21.6843 03.08.2013-17:00:00 21.6893 03.08.2013-18:00:00 21.6793 03.08.2013-19:00:00 21.6642 03.08.2013-20:00:00 21.6743 03.08.2013-21:00:00 21.6693 03.08.2013-22:00:00 21.6442 03.08.2013-23:00:00 21.6341 03.09.2013-00:00:00 21.6291 03.09.2013-01:00:00 21.6090 03.09.2013-02:00:00 21.6040 03.09.2013-03:00:00 21.5939 03.09.2013-04:00:00 21.5738 03.09.2013-05:00:00 21.5487 03.09.2013-06:00:00 21.5337 03.09.2013-07:00:00 21.5186 03.09.2013-08:00:00 21.4935 03.09.2013-09:00:00 21.4634 03.09.2013-10:00:00 21.4533 03.09.2013-11:00:00 21.4533 03.09.2013-12:00:00 21.4232 03.09.2013-13:00:00 21.4031 03.09.2013-14:00:00 21.3981 03.09.2013-15:00:00 21.3931 03.09.2013-16:00:00 21.3830 03.09.2013-17:00:00 21.3730 03.09.2013-18:00:00 21.3680 03.09.2013-19:00:00 21.3479 03.09.2013-20:00:00 21.3479 03.09.2013-21:00:00 21.3378 03.09.2013-22:00:00 21.3228 03.09.2013-23:00:00 21.2926 03.10.2013-00:00:00 21.2826 03.10.2013-01:00:00 21.2524 03.10.2013-02:00:00 21.2324 03.10.2013-03:00:00 21.2022 03.10.2013-04:00:00 21.1721 03.10.2013-05:00:00 21.1570 03.10.2013-06:00:00 21.1520 03.10.2013-07:00:00 21.1420 03.10.2013-08:00:00 21.1319 03.10.2013-09:00:00 21.1219 03.10.2013-10:00:00 21.1068 03.10.2013-11:00:00 21.0867 03.10.2013-12:00:00 21.0717 03.10.2013-13:00:00 21.0566 03.10.2013-14:00:00 21.0415 03.10.2013-15:00:00 21.0315 03.10.2013-16:00:00 21.0164 03.10.2013-17:00:00 21.0265 03.10.2013-18:00:00 21.0214 03.10.2013-19:00:00 21.0114 03.10.2013-20:00:00 20.9963 03.10.2013-21:00:00 20.9913 03.10.2013-22:00:00 20.9863 03.10.2013-23:00:00 20.9662 03.11.2013-00:00:00 20.9612 03.11.2013-01:00:00 20.9562 03.11.2013-02:00:00 20.9361 03.11.2013-03:00:00 20.9260 03.11.2013-04:00:00 20.9210 03.11.2013-05:00:00 20.9009 03.11.2013-06:00:00 20.8808 03.11.2013-07:00:00 20.8607 03.11.2013-08:00:00 20.8507 03.11.2013-09:00:00 20.8306 03.11.2013-10:00:00 20.8055 03.11.2013-11:00:00 20.7804 03.11.2013-12:00:00 20.7603 03.11.2013-13:00:00 20.7402 03.11.2013-14:00:00 20.7452 03.11.2013-15:00:00 20.7402 03.11.2013-16:00:00 20.7151 03.11.2013-17:00:00 20.7201 03.11.2013-18:00:00 20.7201 03.11.2013-19:00:00 20.7051 03.11.2013-20:00:00 20.6900 03.11.2013-21:00:00 20.6699 03.11.2013-22:00:00 20.6548 03.11.2013-23:00:00 20.6448 03.12.2013-00:00:00 20.6297 03.12.2013-01:00:00 20.6348 03.12.2013-02:00:00 20.6900 03.12.2013-03:00:00 20.7000 03.12.2013-04:00:00 20.7352 03.12.2013-05:00:00 20.7804 03.12.2013-06:00:00 20.7955 03.12.2013-07:00:00 20.8356 03.12.2013-08:00:00 20.9059 03.12.2013-09:00:00 21.0717 03.12.2013-10:00:00 21.2524 03.12.2013-11:00:00 21.3830 03.12.2013-12:00:00 21.4835 03.12.2013-13:00:00 21.5789 03.12.2013-14:00:00 21.6542 03.12.2013-15:00:00 21.7044 03.12.2013-16:00:00 21.7597 03.12.2013-17:00:00 21.7948 03.12.2013-18:00:00 21.8350 03.12.2013-19:00:00 21.8852 03.12.2013-20:00:00 21.9505 03.12.2013-21:00:00 21.9907 03.12.2013-22:00:00 22.0559 03.12.2013-23:00:00 22.0911 03.13.2013-00:00:00 22.1313 03.13.2013-01:00:00 22.1664 03.13.2013-02:00:00 22.1865 03.13.2013-03:00:00 22.2016 03.13.2013-04:00:00 22.3070 03.13.2013-05:00:00 22.3874 03.13.2013-06:00:00 22.5983 03.13.2013-07:00:00 22.8193 03.13.2013-08:00:00 22.9649 03.13.2013-09:00:00 23.0804 03.13.2013-10:00:00 23.0854 03.13.2013-11:00:00 23.1256 03.13.2013-12:00:00 23.1708 03.13.2013-13:00:00 23.1959 03.13.2013-14:00:00 23.2311 03.13.2013-15:00:00 23.2913 03.13.2013-16:00:00 23.3466 03.13.2013-17:00:00 23.3666 03.13.2013-18:00:00 23.4018 03.13.2013-19:00:00 23.3918 03.13.2013-20:00:00 23.4219 03.13.2013-21:00:00 23.4470 03.13.2013-22:00:00 23.4520 03.13.2013-23:00:00 23.4621 03.14.2013-00:00:00 23.4570 03.14.2013-01:00:00 23.4570 03.14.2013-02:00:00 23.4570 03.14.2013-03:00:00 23.4872 03.14.2013-04:00:00 23.5073 03.14.2013-05:00:00 23.5123 03.14.2013-06:00:00 23.5123 03.14.2013-07:00:00 23.5073 03.14.2013-08:00:00 23.5223 03.14.2013-09:00:00 23.5374 03.14.2013-10:00:00 23.5826 03.14.2013-11:00:00 23.6278 03.14.2013-12:00:00 23.7583 03.14.2013-13:00:00 23.8588 03.14.2013-14:00:00 23.9190 03.14.2013-15:00:00 23.9793 03.14.2013-16:00:00 24.0446 03.14.2013-17:00:00 24.0948 03.14.2013-18:00:00 24.1802 03.14.2013-19:00:00 24.2505 03.14.2013-20:00:00 24.3208 03.14.2013-21:00:00 24.4062 03.14.2013-22:00:00 24.4765 03.14.2013-23:00:00 24.4815 03.15.2013-00:00:00 24.5016 03.15.2013-01:00:00 24.5267 03.15.2013-02:00:00 24.5418 03.15.2013-03:00:00 24.5468 03.15.2013-04:00:00 24.5618 03.15.2013-05:00:00 24.5819 03.15.2013-06:00:00 24.6070 03.15.2013-07:00:00 24.6171 03.15.2013-08:00:00 24.6171 03.15.2013-09:00:00 24.6121 03.15.2013-10:00:00 24.6171 03.15.2013-11:00:00 24.6121 03.15.2013-12:00:00 24.6121 03.15.2013-13:00:00 24.6070 03.15.2013-14:00:00 24.6020 03.15.2013-15:00:00 24.6171 03.15.2013-16:00:00 24.6171 03.15.2013-17:00:00 24.6121 03.15.2013-18:00:00 24.6271 03.15.2013-19:00:00 24.6171 03.15.2013-20:00:00 24.6121 03.15.2013-21:00:00 24.6171 03.15.2013-22:00:00 24.6121 03.15.2013-23:00:00 24.6070 03.16.2013-00:00:00 24.5920 03.16.2013-01:00:00 24.5970 03.16.2013-02:00:00 24.5970 03.16.2013-03:00:00 24.6020 03.16.2013-04:00:00 24.6171 03.16.2013-05:00:00 24.6372 03.16.2013-06:00:00 24.6522 03.16.2013-07:00:00 24.6723 03.16.2013-08:00:00 24.6723 03.16.2013-09:00:00 24.6824 03.16.2013-10:00:00 24.6974 03.16.2013-11:00:00 24.7225 03.16.2013-12:00:00 24.7376 03.16.2013-13:00:00 24.7627 03.16.2013-14:00:00 24.7828 03.16.2013-15:00:00 24.7828 03.16.2013-16:00:00 24.7878 03.16.2013-17:00:00 24.7878 03.16.2013-18:00:00 24.7878 03.16.2013-19:00:00 24.7728 03.16.2013-20:00:00 24.7728 03.16.2013-21:00:00 24.7677 03.16.2013-22:00:00 24.7627 03.16.2013-23:00:00 24.7627 03.17.2013-00:00:00 24.7627 03.17.2013-01:00:00 24.7627 03.17.2013-02:00:00 24.7728 03.17.2013-03:00:00 24.7677 03.17.2013-04:00:00 24.7677 03.17.2013-05:00:00 24.7627 03.17.2013-06:00:00 24.7477 03.17.2013-07:00:00 24.7426 03.17.2013-08:00:00 24.7376 03.17.2013-09:00:00 24.7225 03.17.2013-10:00:00 24.7175 03.17.2013-11:00:00 24.7125 03.17.2013-12:00:00 24.7175 03.17.2013-13:00:00 24.7175 03.17.2013-14:00:00 24.7175 03.17.2013-15:00:00 24.7175 03.17.2013-16:00:00 24.7025 03.17.2013-17:00:00 24.6974 03.17.2013-18:00:00 24.6773 03.17.2013-19:00:00 24.6522 03.17.2013-20:00:00 24.6322 03.17.2013-21:00:00 24.6171 03.17.2013-22:00:00 24.6070 03.17.2013-23:00:00 24.5870 03.18.2013-00:00:00 24.5819 03.18.2013-01:00:00 24.5819 03.18.2013-02:00:00 24.5719 03.18.2013-03:00:00 24.5669 03.18.2013-04:00:00 24.5618 03.18.2013-05:00:00 24.5518 03.18.2013-06:00:00 24.5418 03.18.2013-07:00:00 24.5267 03.18.2013-08:00:00 24.5267 03.18.2013-09:00:00 24.5066 03.18.2013-10:00:00 24.4865 03.18.2013-11:00:00 24.4715 03.18.2013-12:00:00 24.4664 03.18.2013-13:00:00 24.4463 03.18.2013-14:00:00 24.4413 03.18.2013-15:00:00 24.4162 03.18.2013-16:00:00 24.4062 03.18.2013-17:00:00 24.3811 03.18.2013-18:00:00 24.3710 03.18.2013-19:00:00 24.3660 03.18.2013-20:00:00 24.3559 03.18.2013-21:00:00 24.3559 03.18.2013-22:00:00 24.3459 03.18.2013-23:00:00 24.3258 03.19.2013-00:00:00 24.2907 03.19.2013-01:00:00 24.2756 03.19.2013-02:00:00 24.2605 03.19.2013-03:00:00 24.2605 03.19.2013-04:00:00 24.2254 03.19.2013-05:00:00 24.2053 03.19.2013-06:00:00 24.1802 03.19.2013-07:00:00 24.1551 03.19.2013-08:00:00 24.1400 03.19.2013-09:00:00 24.1300 03.19.2013-10:00:00 24.1049 03.19.2013-11:00:00 24.0848 03.19.2013-12:00:00 24.0697 03.19.2013-13:00:00 24.0446 03.19.2013-14:00:00 24.0396 03.19.2013-15:00:00 24.0245 03.19.2013-16:00:00 24.0044 03.19.2013-17:00:00 23.9894 03.19.2013-18:00:00 23.9743 03.19.2013-19:00:00 23.9743 03.19.2013-20:00:00 23.9743 03.19.2013-21:00:00 24.0346 03.19.2013-22:00:00 24.0346 03.19.2013-23:00:00 24.0396 03.20.2013-00:00:00 24.0446 03.20.2013-01:00:00 24.0546 03.20.2013-02:00:00 24.0747 03.20.2013-03:00:00 24.0848 03.20.2013-04:00:00 24.0898 03.20.2013-05:00:00 24.1199 03.20.2013-06:00:00 24.1400 03.20.2013-07:00:00 24.1852 03.20.2013-08:00:00 24.2304 03.20.2013-09:00:00 24.3459 03.20.2013-10:00:00 24.4715 03.20.2013-11:00:00 24.5116 03.20.2013-12:00:00 24.5518 03.20.2013-13:00:00 24.5618 03.20.2013-14:00:00 24.5819 03.20.2013-15:00:00 24.6070 03.20.2013-16:00:00 24.6070 03.20.2013-17:00:00 24.6322 03.20.2013-18:00:00 24.6322 03.20.2013-19:00:00 24.6372 03.20.2013-20:00:00 24.6472 03.20.2013-21:00:00 24.6573 03.20.2013-22:00:00 24.6573 03.20.2013-23:00:00 24.6673 03.21.2013-00:00:00 24.6673 03.21.2013-01:00:00 24.6673 03.21.2013-02:00:00 24.6573 03.21.2013-03:00:00 24.6522 03.21.2013-04:00:00 24.6573 03.21.2013-05:00:00 24.6623 03.21.2013-06:00:00 24.6573 03.21.2013-07:00:00 24.6472 03.21.2013-08:00:00 24.6322 03.21.2013-09:00:00 24.6271 03.21.2013-10:00:00 24.6221 03.21.2013-11:00:00 24.6171 03.21.2013-12:00:00 24.6271 03.21.2013-13:00:00 24.6322 03.21.2013-14:00:00 24.6221 03.21.2013-15:00:00 24.6121 03.21.2013-16:00:00 24.6070 03.21.2013-17:00:00 24.6121 03.21.2013-18:00:00 24.6121 03.21.2013-19:00:00 24.6070 03.21.2013-20:00:00 24.5920 03.21.2013-21:00:00 24.5819 03.21.2013-22:00:00 24.5669 03.21.2013-23:00:00 24.5568 03.22.2013-00:00:00 24.5468 03.22.2013-01:00:00 24.5418 03.22.2013-02:00:00 24.5317 03.22.2013-03:00:00 24.5217 03.22.2013-04:00:00 24.5166 03.22.2013-05:00:00 24.4966 03.22.2013-06:00:00 24.4966 03.22.2013-07:00:00 24.4765 03.22.2013-08:00:00 24.4564 03.22.2013-09:00:00 24.4463 03.22.2013-10:00:00 24.4263 03.22.2013-11:00:00 24.4263 03.22.2013-12:00:00 24.4112 03.22.2013-13:00:00 24.3961 03.22.2013-14:00:00 24.4062 03.22.2013-15:00:00 24.3811 03.22.2013-16:00:00 24.3760 03.22.2013-17:00:00 24.3610 03.22.2013-18:00:00 24.3559 03.22.2013-19:00:00 24.3409 03.22.2013-20:00:00 24.3158 03.22.2013-21:00:00 24.3007 03.22.2013-22:00:00 24.2706 03.22.2013-23:00:00 24.2605 03.23.2013-00:00:00 24.2404 03.23.2013-01:00:00 24.2204 03.23.2013-02:00:00 24.1902 03.23.2013-03:00:00 24.1701 03.23.2013-04:00:00 24.1601 03.23.2013-05:00:00 24.1450 03.23.2013-06:00:00 24.1249 03.23.2013-07:00:00 24.1199 03.23.2013-08:00:00 24.1149 03.23.2013-09:00:00 24.0848 03.23.2013-10:00:00 24.0697 03.23.2013-11:00:00 24.0496 03.23.2013-12:00:00 24.0295 03.23.2013-13:00:00 24.0094 03.23.2013-14:00:00 23.9944 03.23.2013-15:00:00 23.9894 03.23.2013-16:00:00 23.9793 03.23.2013-17:00:00 23.9793 03.23.2013-18:00:00 23.9592 03.23.2013-19:00:00 23.9140 03.23.2013-20:00:00 23.9040 03.23.2013-21:00:00 23.8638 03.23.2013-22:00:00 23.8538 03.23.2013-23:00:00 23.8287 03.24.2013-00:00:00 23.8136 03.24.2013-01:00:00 23.7935 03.24.2013-02:00:00 23.7583 03.24.2013-03:00:00 23.7383 03.24.2013-04:00:00 23.7182 03.24.2013-05:00:00 23.7132 03.24.2013-06:00:00 23.6931 03.24.2013-07:00:00 23.6780 03.24.2013-08:00:00 23.6579 03.24.2013-09:00:00 23.6428 03.24.2013-10:00:00 23.6228 03.24.2013-11:00:00 23.6077 03.24.2013-12:00:00 23.5776 03.24.2013-13:00:00 23.5575 03.24.2013-14:00:00 23.5525 03.24.2013-15:00:00 23.5273 03.24.2013-16:00:00 23.5022 03.24.2013-17:00:00 23.4821 03.24.2013-18:00:00 23.4821 03.24.2013-19:00:00 23.4721 03.24.2013-20:00:00 23.4570 03.24.2013-21:00:00 23.4219 03.24.2013-22:00:00 23.4169 03.24.2013-23:00:00 23.3817 03.25.2013-00:00:00 23.3566 03.25.2013-01:00:00 23.3516 03.25.2013-02:00:00 23.3315 03.25.2013-03:00:00 23.3265 03.25.2013-04:00:00 23.2763 03.25.2013-05:00:00 23.2461 03.25.2013-06:00:00 23.2311 03.25.2013-07:00:00 23.2160 03.25.2013-08:00:00 23.1959 03.25.2013-09:00:00 23.1909 03.25.2013-10:00:00 23.1909 03.25.2013-11:00:00 23.1758 03.25.2013-12:00:00 23.1407 03.25.2013-13:00:00 23.1306 03.25.2013-14:00:00 23.1256 03.25.2013-15:00:00 23.1206 03.25.2013-16:00:00 23.1156 03.25.2013-17:00:00 23.1005 03.25.2013-18:00:00 23.1005 03.25.2013-19:00:00 23.0653 03.25.2013-20:00:00 23.0402 03.25.2013-21:00:00 23.0252 03.25.2013-22:00:00 23.0051 03.25.2013-23:00:00 22.9850 03.26.2013-00:00:00 22.9649 03.26.2013-01:00:00 22.9448 03.26.2013-02:00:00 22.9297 03.26.2013-03:00:00 22.9097 03.26.2013-04:00:00 22.8896 03.26.2013-05:00:00 22.8695 03.26.2013-06:00:00 22.8594 03.26.2013-07:00:00 22.8243 03.26.2013-08:00:00 22.8092 03.26.2013-09:00:00 22.7942 03.26.2013-10:00:00 22.7741 03.26.2013-11:00:00 22.7590 03.26.2013-12:00:00 22.7590 03.26.2013-13:00:00 22.7590 03.26.2013-14:00:00 22.7238 03.26.2013-15:00:00 22.7238 03.26.2013-16:00:00 22.7389 03.26.2013-17:00:00 22.7439 03.26.2013-18:00:00 22.7389 03.26.2013-19:00:00 22.7339 03.26.2013-20:00:00 22.7238 03.26.2013-21:00:00 22.7038 03.26.2013-22:00:00 22.6987 03.26.2013-23:00:00 22.6887 03.27.2013-00:00:00 22.6736 03.27.2013-01:00:00 22.6485 03.27.2013-02:00:00 22.6385 03.27.2013-03:00:00 22.6184 03.27.2013-04:00:00 22.5983 03.27.2013-05:00:00 22.5933 03.27.2013-06:00:00 22.5782 03.27.2013-07:00:00 22.5682 03.27.2013-08:00:00 22.5481 03.27.2013-09:00:00 22.5531 03.27.2013-10:00:00 22.5431 03.27.2013-11:00:00 22.5380 03.27.2013-12:00:00 22.5230 03.27.2013-13:00:00 22.5230 03.27.2013-14:00:00 22.5129 03.27.2013-15:00:00 22.5180 03.27.2013-16:00:00 22.5330 03.27.2013-17:00:00 22.5330 03.27.2013-18:00:00 22.5380 03.27.2013-19:00:00 22.5380 03.27.2013-20:00:00 22.5129 03.27.2013-21:00:00 22.4878 03.27.2013-22:00:00 22.4728 03.27.2013-23:00:00 22.4627 03.28.2013-00:00:00 22.4527 03.28.2013-01:00:00 22.4527 03.28.2013-02:00:00 22.4326 03.28.2013-03:00:00 22.4225 03.28.2013-04:00:00 22.4075 03.28.2013-05:00:00 22.4125 03.28.2013-06:00:00 22.4125 03.28.2013-07:00:00 22.4025 03.28.2013-08:00:00 22.3874 03.28.2013-09:00:00 22.3723 03.28.2013-10:00:00 22.3723 03.28.2013-11:00:00 22.3673 03.28.2013-12:00:00 22.3673 03.28.2013-13:00:00 22.3573 03.28.2013-14:00:00 22.3472 03.28.2013-15:00:00 22.3372 03.28.2013-16:00:00 22.3321 03.28.2013-17:00:00 22.3070 03.28.2013-18:00:00 22.3070 03.28.2013-19:00:00 22.3221 03.28.2013-20:00:00 22.2970 03.28.2013-21:00:00 22.3020 03.28.2013-22:00:00 22.2869 03.28.2013-23:00:00 22.2819 03.29.2013-00:00:00 22.2719 03.29.2013-01:00:00 22.2719 03.29.2013-02:00:00 22.2669 03.29.2013-03:00:00 22.2669 03.29.2013-04:00:00 22.2568 03.29.2013-05:00:00 22.2267 03.29.2013-06:00:00 22.2066 03.29.2013-07:00:00 22.1865 03.29.2013-08:00:00 22.1564 03.29.2013-09:00:00 22.1614 03.29.2013-10:00:00 22.1664 03.29.2013-11:00:00 22.1564 03.29.2013-12:00:00 22.1614 03.29.2013-13:00:00 22.1664 03.29.2013-14:00:00 22.1765 03.29.2013-15:00:00 22.1815 03.29.2013-16:00:00 22.2016 03.29.2013-17:00:00 22.2367 03.29.2013-18:00:00 22.2468 03.29.2013-19:00:00 22.2418 03.29.2013-20:00:00 22.2468 03.29.2013-21:00:00 22.2418 03.29.2013-22:00:00 22.2267 03.29.2013-23:00:00 22.1915 03.30.2013-00:00:00 22.1865 03.30.2013-01:00:00 22.1714 03.30.2013-02:00:00 22.1765 03.30.2013-03:00:00 22.1664 03.30.2013-04:00:00 22.1614 03.30.2013-05:00:00 22.1614 03.30.2013-06:00:00 22.1564 03.30.2013-07:00:00 22.1514 03.30.2013-08:00:00 22.1363 03.30.2013-09:00:00 22.1112 03.30.2013-10:00:00 22.0911 03.30.2013-11:00:00 22.1162 03.30.2013-12:00:00 22.1363 03.30.2013-13:00:00 22.1413 03.30.2013-14:00:00 22.1614 03.30.2013-15:00:00 22.1865 03.30.2013-16:00:00 22.2116 03.30.2013-17:00:00 22.2166 03.30.2013-18:00:00 22.2267 03.30.2013-19:00:00 22.2568 03.30.2013-20:00:00 22.2669 03.30.2013-21:00:00 22.2719 03.30.2013-22:00:00 22.2719 03.30.2013-23:00:00 22.2719 03.31.2013-00:00:00 22.2669 03.31.2013-01:00:00 22.2568 03.31.2013-02:00:00 22.2568 03.31.2013-03:00:00 22.2618 03.31.2013-04:00:00 22.2769 03.31.2013-05:00:00 22.2769 03.31.2013-06:00:00 22.2618 03.31.2013-07:00:00 22.2669 03.31.2013-08:00:00 22.2669 03.31.2013-09:00:00 22.2719 03.31.2013-10:00:00 22.2568 03.31.2013-11:00:00 22.2920 03.31.2013-12:00:00 22.3020 03.31.2013-13:00:00 22.3020 03.31.2013-14:00:00 22.3121 03.31.2013-15:00:00 22.3271 03.31.2013-16:00:00 22.3422 03.31.2013-17:00:00 22.3372 03.31.2013-18:00:00 22.3472 03.31.2013-19:00:00 22.3573 03.31.2013-20:00:00 22.3472 03.31.2013-21:00:00 22.3422 03.31.2013-22:00:00 22.3372 03.31.2013-23:00:00 22.3472 04.01.2013-00:00:00 22.3422 04.01.2013-01:00:00 22.3422 04.01.2013-02:00:00 22.3321 04.01.2013-03:00:00 22.3221 04.01.2013-04:00:00 22.3321 04.01.2013-05:00:00 22.3321 04.01.2013-06:00:00 22.3221 04.01.2013-07:00:00 22.3171 04.01.2013-08:00:00 22.3121 04.01.2013-09:00:00 22.2869 04.01.2013-10:00:00 22.2769 04.01.2013-11:00:00 22.2819 04.01.2013-12:00:00 22.2920 04.01.2013-13:00:00 22.3020 04.01.2013-14:00:00 22.3070 04.01.2013-15:00:00 22.3271 04.01.2013-16:00:00 22.3221 04.01.2013-17:00:00 22.3221 04.01.2013-18:00:00 22.3221 04.01.2013-19:00:00 22.3121 04.01.2013-20:00:00 22.3121 04.01.2013-21:00:00 22.3070 04.01.2013-22:00:00 22.3070 04.01.2013-23:00:00 22.3121 04.02.2013-00:00:00 22.3070 04.02.2013-01:00:00 22.2920 04.02.2013-02:00:00 22.2920 04.02.2013-03:00:00 22.2869 04.02.2013-04:00:00 22.2970 04.02.2013-05:00:00 22.2920 04.02.2013-06:00:00 22.2869 04.02.2013-07:00:00 22.2920 04.02.2013-08:00:00 22.2869 04.02.2013-09:00:00 22.2920 04.02.2013-10:00:00 22.2819 04.02.2013-11:00:00 22.2669 04.02.2013-12:00:00 22.2618 04.02.2013-13:00:00 22.2618 04.02.2013-14:00:00 22.2518 04.02.2013-15:00:00 22.2518 04.02.2013-16:00:00 22.2568 04.02.2013-17:00:00 22.2669 04.02.2013-18:00:00 22.2819 04.02.2013-19:00:00 22.2819 04.02.2013-20:00:00 22.2819 04.02.2013-21:00:00 22.2819 04.02.2013-22:00:00 22.2618 04.02.2013-23:00:00 22.2468 04.03.2013-00:00:00 22.2367 04.03.2013-01:00:00 22.2317 04.03.2013-02:00:00 22.2016 04.03.2013-03:00:00 22.1966 04.03.2013-04:00:00 22.1865 04.03.2013-05:00:00 22.1765 04.03.2013-06:00:00 22.1564 04.03.2013-07:00:00 22.1514 04.03.2013-08:00:00 22.1413 04.03.2013-09:00:00 22.1212 04.03.2013-10:00:00 22.1112 04.03.2013-11:00:00 22.0911 04.03.2013-12:00:00 22.0861 04.03.2013-13:00:00 22.0660 04.03.2013-14:00:00 22.0610 04.03.2013-15:00:00 22.0559 04.03.2013-16:00:00 22.0509 04.03.2013-17:00:00 22.0359 04.03.2013-18:00:00 22.0359 04.03.2013-19:00:00 22.0308 04.03.2013-20:00:00 22.0308 04.03.2013-21:00:00 22.0208 04.03.2013-22:00:00 22.0208 04.03.2013-23:00:00 22.0107 04.04.2013-00:00:00 22.0057 04.04.2013-01:00:00 21.9856 04.04.2013-02:00:00 21.9756 04.04.2013-03:00:00 21.9706 04.04.2013-04:00:00 21.9605 04.04.2013-05:00:00 21.9505 04.04.2013-06:00:00 21.9505 04.04.2013-07:00:00 21.9404 04.04.2013-08:00:00 21.9254 04.04.2013-09:00:00 21.9053 04.04.2013-10:00:00 21.8902 04.04.2013-11:00:00 21.9053 04.04.2013-12:00:00 21.9103 04.04.2013-13:00:00 21.9153 04.04.2013-14:00:00 21.9304 04.04.2013-15:00:00 21.9505 04.04.2013-16:00:00 21.9907 04.04.2013-17:00:00 22.0359 04.04.2013-18:00:00 22.0961 04.04.2013-19:00:00 22.1313 04.04.2013-20:00:00 22.1664 04.04.2013-21:00:00 22.1915 04.04.2013-22:00:00 22.2166 04.04.2013-23:00:00 22.2217 04.05.2013-00:00:00 22.2317 04.05.2013-01:00:00 22.2418 04.05.2013-02:00:00 22.2568 04.05.2013-03:00:00 22.2719 04.05.2013-04:00:00 22.3121 04.05.2013-05:00:00 22.3472 04.05.2013-06:00:00 22.4276 04.05.2013-07:00:00 22.5531 04.05.2013-08:00:00 22.6385 04.05.2013-09:00:00 22.7038 04.05.2013-10:00:00 22.7690 04.05.2013-11:00:00 22.8243 04.05.2013-12:00:00 22.8594 04.05.2013-13:00:00 22.8695 04.05.2013-14:00:00 22.8946 04.05.2013-15:00:00 22.9147 04.05.2013-16:00:00 22.9348 04.05.2013-17:00:00 22.9448 04.05.2013-18:00:00 22.9649 04.05.2013-19:00:00 22.9800 04.05.2013-20:00:00 22.9800 04.05.2013-21:00:00 22.9900 04.05.2013-22:00:00 22.9850 04.05.2013-23:00:00 22.9950 04.06.2013-00:00:00 22.9950 04.06.2013-01:00:00 23.0201 04.06.2013-02:00:00 23.0804 04.06.2013-03:00:00 23.1457 04.06.2013-04:00:00 23.1708 04.06.2013-05:00:00 23.2009 04.06.2013-06:00:00 23.1959 04.06.2013-07:00:00 23.2160 04.06.2013-08:00:00 23.2260 04.06.2013-09:00:00 23.2511 04.06.2013-10:00:00 23.2662 04.06.2013-11:00:00 23.2813 04.06.2013-12:00:00 23.3164 04.06.2013-13:00:00 23.3365 04.06.2013-14:00:00 23.3867 04.06.2013-15:00:00 23.4169 04.06.2013-16:00:00 23.4219 04.06.2013-17:00:00 23.4118 04.06.2013-18:00:00 23.4972 04.06.2013-19:00:00 23.5575 04.06.2013-20:00:00 23.5926 04.06.2013-21:00:00 23.6479 04.06.2013-22:00:00 23.6780 04.06.2013-23:00:00 23.7081 04.07.2013-00:00:00 23.7232 04.07.2013-01:00:00 23.7483 04.07.2013-02:00:00 23.7835 04.07.2013-03:00:00 23.8136 04.07.2013-04:00:00 23.8287 04.07.2013-05:00:00 23.8437 04.07.2013-06:00:00 23.8538 04.07.2013-07:00:00 23.8538 04.07.2013-08:00:00 23.8588 04.07.2013-09:00:00 23.8538 04.07.2013-10:00:00 23.8789 04.07.2013-11:00:00 23.9040 04.07.2013-12:00:00 23.9391 04.07.2013-13:00:00 23.9944 04.07.2013-14:00:00 24.0898 04.07.2013-15:00:00 24.2103 04.07.2013-16:00:00 24.2907 04.07.2013-17:00:00 24.3660 04.07.2013-18:00:00 24.3861 04.07.2013-19:00:00 24.3911 04.07.2013-20:00:00 24.4313 04.07.2013-21:00:00 24.4715 04.07.2013-22:00:00 24.5267 04.07.2013-23:00:00 24.5518 04.08.2013-00:00:00 24.5769 04.08.2013-01:00:00 24.6070 04.08.2013-02:00:00 24.5870 04.08.2013-03:00:00 24.5769 04.08.2013-04:00:00 24.5618 04.08.2013-05:00:00 24.5568 04.08.2013-06:00:00 24.5618 04.08.2013-07:00:00 24.5669 04.08.2013-08:00:00 24.5618 04.08.2013-09:00:00 24.5618 04.08.2013-10:00:00 24.5719 04.08.2013-11:00:00 24.5669 04.08.2013-12:00:00 24.5669 04.08.2013-13:00:00 24.5568 04.08.2013-14:00:00 24.5568 04.08.2013-15:00:00 24.5568 04.08.2013-16:00:00 24.5518 04.08.2013-17:00:00 24.5468 04.08.2013-18:00:00 24.5468 04.08.2013-19:00:00 24.5317 04.08.2013-20:00:00 24.5166 04.08.2013-21:00:00 24.5166 04.08.2013-22:00:00 24.5066 04.08.2013-23:00:00 24.4915 04.09.2013-00:00:00 24.4865 04.09.2013-01:00:00 24.4664 04.09.2013-02:00:00 24.4614 04.09.2013-03:00:00 24.4564 04.09.2013-04:00:00 24.4413 04.09.2013-05:00:00 24.4263 04.09.2013-06:00:00 24.4263 04.09.2013-07:00:00 24.4162 04.09.2013-08:00:00 24.4011 04.09.2013-09:00:00 24.3961 04.09.2013-10:00:00 24.3760 04.09.2013-11:00:00 24.3710 04.09.2013-12:00:00 24.3559 04.09.2013-13:00:00 24.3559 04.09.2013-14:00:00 24.3509 04.09.2013-15:00:00 24.3409 04.09.2013-16:00:00 24.3409 04.09.2013-17:00:00 24.3409 04.09.2013-18:00:00 24.3308 04.09.2013-19:00:00 24.3158 04.09.2013-20:00:00 24.3007 04.09.2013-21:00:00 24.2957 04.09.2013-22:00:00 24.2907 04.09.2013-23:00:00 24.2856 04.10.2013-00:00:00 24.2907 04.10.2013-01:00:00 24.2907 04.10.2013-02:00:00 24.2957 04.10.2013-03:00:00 24.3108 04.10.2013-04:00:00 24.3208 04.10.2013-05:00:00 24.3208 04.10.2013-06:00:00 24.3359 04.10.2013-07:00:00 24.3811 04.10.2013-08:00:00 24.4564 04.10.2013-09:00:00 24.6020 04.10.2013-10:00:00 24.7477 04.10.2013-11:00:00 24.8883 04.10.2013-12:00:00 25.0088 04.10.2013-13:00:00 25.0339 04.10.2013-14:00:00 25.0439 04.10.2013-15:00:00 25.0540 04.10.2013-16:00:00 25.0540 04.10.2013-17:00:00 25.0690 04.10.2013-18:00:00 25.0741 04.10.2013-19:00:00 25.0891 04.10.2013-20:00:00 25.0841 04.10.2013-21:00:00 25.0891 04.10.2013-22:00:00 25.0942 04.10.2013-23:00:00 25.0942 04.11.2013-00:00:00 25.0992 04.11.2013-01:00:00 25.1042 04.11.2013-02:00:00 25.0992 04.11.2013-03:00:00 25.0942 04.11.2013-04:00:00 25.0942 04.11.2013-05:00:00 25.0942 04.11.2013-06:00:00 25.0891 04.11.2013-07:00:00 25.0741 04.11.2013-08:00:00 25.0741 04.11.2013-09:00:00 25.0690 04.11.2013-10:00:00 25.0690 04.11.2013-11:00:00 25.0590 04.11.2013-12:00:00 25.0590 04.11.2013-13:00:00 25.0540 04.11.2013-14:00:00 25.0540 04.11.2013-15:00:00 25.0389 04.11.2013-16:00:00 25.0138 04.11.2013-17:00:00 24.9987 04.11.2013-18:00:00 24.9887 04.11.2013-19:00:00 24.9837 04.11.2013-20:00:00 24.9837 04.11.2013-21:00:00 24.9837 04.11.2013-22:00:00 24.9736 04.11.2013-23:00:00 24.9636 04.12.2013-00:00:00 24.9485 04.12.2013-01:00:00 24.9485 04.12.2013-02:00:00 24.9485 04.12.2013-03:00:00 24.9485 04.12.2013-04:00:00 24.9385 04.12.2013-05:00:00 24.9284 04.12.2013-06:00:00 24.8983 04.12.2013-07:00:00 24.8983 04.12.2013-08:00:00 24.8933 04.12.2013-09:00:00 24.8682 04.12.2013-10:00:00 24.8431 04.12.2013-11:00:00 24.8230 04.12.2013-12:00:00 24.8079 04.12.2013-13:00:00 24.8029 04.12.2013-14:00:00 24.8029 04.12.2013-15:00:00 24.7878 04.12.2013-16:00:00 24.7828 04.12.2013-17:00:00 24.7577 04.12.2013-18:00:00 24.7577 04.12.2013-19:00:00 24.7527 04.12.2013-20:00:00 24.7527 04.12.2013-21:00:00 24.7376 04.12.2013-22:00:00 24.7426 04.12.2013-23:00:00 24.7477 04.13.2013-00:00:00 24.7276 04.13.2013-01:00:00 24.7276 04.13.2013-02:00:00 24.7276 04.13.2013-03:00:00 24.7125 04.13.2013-04:00:00 24.7125 04.13.2013-05:00:00 24.6924 04.13.2013-06:00:00 24.6723 04.13.2013-07:00:00 24.6673 04.13.2013-08:00:00 24.6573 04.13.2013-09:00:00 24.6522 04.13.2013-10:00:00 24.6824 04.13.2013-11:00:00 24.7175 04.13.2013-12:00:00 24.7326 04.13.2013-13:00:00 24.7376 04.13.2013-14:00:00 24.7426 04.13.2013-15:00:00 24.7376 04.13.2013-16:00:00 24.7376 04.13.2013-17:00:00 24.7326 04.13.2013-18:00:00 24.7677 04.13.2013-19:00:00 24.8380 04.13.2013-20:00:00 24.9033 04.13.2013-21:00:00 25.0088 04.13.2013-22:00:00 25.0389 04.13.2013-23:00:00 25.0490 04.14.2013-00:00:00 25.0640 04.14.2013-01:00:00 25.0490 04.14.2013-02:00:00 25.0289 04.14.2013-03:00:00 25.0239 04.14.2013-04:00:00 25.0239 04.14.2013-05:00:00 24.9937 04.14.2013-06:00:00 24.9787 04.14.2013-07:00:00 24.9736 04.14.2013-08:00:00 24.9485 04.14.2013-09:00:00 24.9586 04.14.2013-10:00:00 24.9837 04.14.2013-11:00:00 24.9887 04.14.2013-12:00:00 24.9787 04.14.2013-13:00:00 24.9887 04.14.2013-14:00:00 24.9837 04.14.2013-15:00:00 24.9887 04.14.2013-16:00:00 24.9837 04.14.2013-17:00:00 24.9686 04.14.2013-18:00:00 24.9636 04.14.2013-19:00:00 24.9736 04.14.2013-20:00:00 24.9686 04.14.2013-21:00:00 24.9586 04.14.2013-22:00:00 24.9535 04.14.2013-23:00:00 24.9485 04.15.2013-00:00:00 24.9385 04.15.2013-01:00:00 24.9335 04.15.2013-02:00:00 24.9284 04.15.2013-03:00:00 24.9284 04.15.2013-04:00:00 24.9234 04.15.2013-05:00:00 24.9184 04.15.2013-06:00:00 24.9134 04.15.2013-07:00:00 24.8883 04.15.2013-08:00:00 24.8883 04.15.2013-09:00:00 24.8782 04.15.2013-10:00:00 24.8682 04.15.2013-11:00:00 24.8632 04.15.2013-12:00:00 24.8481 04.15.2013-13:00:00 24.8431 04.15.2013-14:00:00 24.8380 04.15.2013-15:00:00 24.8330 04.15.2013-16:00:00 24.8129 04.15.2013-17:00:00 24.8180 04.15.2013-18:00:00 24.8129 04.15.2013-19:00:00 24.7979 04.15.2013-20:00:00 24.7828 04.15.2013-21:00:00 24.7577 04.15.2013-22:00:00 24.7577 04.15.2013-23:00:00 24.7577 04.16.2013-00:00:00 24.7426 04.16.2013-01:00:00 24.7326 04.16.2013-02:00:00 24.7175 04.16.2013-03:00:00 24.7075 04.16.2013-04:00:00 24.6723 04.16.2013-05:00:00 24.6573 04.16.2013-06:00:00 24.6522 04.16.2013-07:00:00 24.6422 04.16.2013-08:00:00 24.6221 04.16.2013-09:00:00 24.6171 04.16.2013-10:00:00 24.5970 04.16.2013-11:00:00 24.5920 04.16.2013-12:00:00 24.5769 04.16.2013-13:00:00 24.5719 04.16.2013-14:00:00 24.5618 04.16.2013-15:00:00 24.5618 04.16.2013-16:00:00 24.5719 04.16.2013-17:00:00 24.5819 04.16.2013-18:00:00 24.5618 04.16.2013-19:00:00 24.5518 04.16.2013-20:00:00 24.5418 04.16.2013-21:00:00 24.5116 04.16.2013-22:00:00 24.5066 04.16.2013-23:00:00 24.4966 04.17.2013-00:00:00 24.4865 04.17.2013-01:00:00 24.4664 04.17.2013-02:00:00 24.4413 04.17.2013-03:00:00 24.4363 04.17.2013-04:00:00 24.4162 04.17.2013-05:00:00 24.4011 04.17.2013-06:00:00 24.3961 04.17.2013-07:00:00 24.3760 04.17.2013-08:00:00 24.3559 04.17.2013-09:00:00 24.3509 04.17.2013-10:00:00 24.3409 04.17.2013-11:00:00 24.3258 04.17.2013-12:00:00 24.3158 04.17.2013-13:00:00 24.2856 04.17.2013-14:00:00 24.2605 04.17.2013-15:00:00 24.2555 04.17.2013-16:00:00 24.2555 04.17.2013-17:00:00 24.2505 04.17.2013-18:00:00 24.2304 04.17.2013-19:00:00 24.2153 04.17.2013-20:00:00 24.2053 04.17.2013-21:00:00 24.2003 04.17.2013-22:00:00 24.1902 04.17.2013-23:00:00 24.1852 04.18.2013-00:00:00 24.1802 04.18.2013-01:00:00 24.1651 04.18.2013-02:00:00 24.1551 04.18.2013-03:00:00 24.1450 04.18.2013-04:00:00 24.1300 04.18.2013-05:00:00 24.1149 04.18.2013-06:00:00 24.0998 04.18.2013-07:00:00 24.0797 04.18.2013-08:00:00 24.0546 04.18.2013-09:00:00 24.0346 04.18.2013-10:00:00 24.0195 04.18.2013-11:00:00 23.9894 04.18.2013-12:00:00 23.9793 04.18.2013-13:00:00 23.9693 04.18.2013-14:00:00 23.9592 04.18.2013-15:00:00 23.9793 04.18.2013-16:00:00 24.0245 04.18.2013-17:00:00 24.0697 04.18.2013-18:00:00 24.1752 04.18.2013-19:00:00 24.2404 04.18.2013-20:00:00 24.2856 04.18.2013-21:00:00 24.3660 04.18.2013-22:00:00 24.4413 04.18.2013-23:00:00 24.5870 04.19.2013-00:00:00 24.7125 04.19.2013-01:00:00 24.8481 04.19.2013-02:00:00 24.9736 04.19.2013-03:00:00 25.1444 04.19.2013-04:00:00 25.2649 04.19.2013-05:00:00 25.3904 04.19.2013-06:00:00 25.4909 04.19.2013-07:00:00 25.6014 04.19.2013-08:00:00 25.6215 04.19.2013-09:00:00 25.6767 04.19.2013-10:00:00 25.8324 04.19.2013-11:00:00 25.9027 04.19.2013-12:00:00 25.9529 04.19.2013-13:00:00 26.0132 04.19.2013-14:00:00 26.0383 04.19.2013-15:00:00 26.0383 04.19.2013-16:00:00 26.0533 04.19.2013-17:00:00 26.0684 04.19.2013-18:00:00 26.0935 04.19.2013-19:00:00 26.1136 04.19.2013-20:00:00 26.1990 04.19.2013-21:00:00 26.2241 04.19.2013-22:00:00 26.2542 04.19.2013-23:00:00 26.2693 04.20.2013-00:00:00 26.2693 04.20.2013-01:00:00 26.2743 04.20.2013-02:00:00 26.2793 04.20.2013-03:00:00 26.2843 04.20.2013-04:00:00 26.2944 04.20.2013-05:00:00 26.2944 04.20.2013-06:00:00 26.2793 04.20.2013-07:00:00 26.2793 04.20.2013-08:00:00 26.2793 04.20.2013-09:00:00 26.2793 04.20.2013-10:00:00 26.2592 04.20.2013-11:00:00 26.2542 04.20.2013-12:00:00 26.2542 04.20.2013-13:00:00 26.2492 04.20.2013-14:00:00 26.2442 04.20.2013-15:00:00 26.2341 04.20.2013-16:00:00 26.2391 04.20.2013-17:00:00 26.2391 04.20.2013-18:00:00 26.2341 04.20.2013-19:00:00 26.2291 04.20.2013-20:00:00 26.2291 04.20.2013-21:00:00 26.2140 04.20.2013-22:00:00 26.2191 04.20.2013-23:00:00 26.2191 04.21.2013-00:00:00 26.2140 04.21.2013-01:00:00 26.2090 04.21.2013-02:00:00 26.2090 04.21.2013-03:00:00 26.1939 04.21.2013-04:00:00 26.1638 04.21.2013-05:00:00 26.1638 04.21.2013-06:00:00 26.1588 04.21.2013-07:00:00 26.1337 04.21.2013-08:00:00 26.1287 04.21.2013-09:00:00 26.1236 04.21.2013-10:00:00 26.1035 04.21.2013-11:00:00 26.0935 04.21.2013-12:00:00 26.0835 04.21.2013-13:00:00 26.0835 04.21.2013-14:00:00 26.0784 04.21.2013-15:00:00 26.0684 04.21.2013-16:00:00 26.0584 04.21.2013-17:00:00 26.0483 04.21.2013-18:00:00 26.0483 04.21.2013-19:00:00 26.0332 04.21.2013-20:00:00 26.0132 04.21.2013-21:00:00 26.0081 04.21.2013-22:00:00 25.9830 04.21.2013-23:00:00 25.9680 04.22.2013-00:00:00 25.9529 04.22.2013-01:00:00 25.9429 04.22.2013-02:00:00 25.9278 04.22.2013-03:00:00 25.9177 04.22.2013-04:00:00 25.9027 04.22.2013-05:00:00 25.8725 04.22.2013-06:00:00 25.8625 04.22.2013-07:00:00 25.8525 04.22.2013-08:00:00 25.8324 04.22.2013-09:00:00 25.7922 04.22.2013-10:00:00 25.7822 04.22.2013-11:00:00 25.7771 04.22.2013-12:00:00 25.7671 04.22.2013-13:00:00 25.7520 04.22.2013-14:00:00 25.7470 04.22.2013-15:00:00 25.7420 04.22.2013-16:00:00 25.7370 04.22.2013-17:00:00 25.7319 04.22.2013-18:00:00 25.7219 04.22.2013-19:00:00 25.6918 04.22.2013-20:00:00 25.6717 04.22.2013-21:00:00 25.6466 04.22.2013-22:00:00 25.6265 04.22.2013-23:00:00 25.6164 04.23.2013-00:00:00 25.6064 04.23.2013-01:00:00 25.5913 04.23.2013-02:00:00 25.5813 04.23.2013-03:00:00 25.5763 04.23.2013-04:00:00 25.5712 04.23.2013-05:00:00 25.5361 04.23.2013-06:00:00 25.5009 04.23.2013-07:00:00 25.4859 04.23.2013-08:00:00 25.4658 04.23.2013-09:00:00 25.4356 04.23.2013-10:00:00 25.4256 04.23.2013-11:00:00 25.4005 04.23.2013-12:00:00 25.3854 04.23.2013-13:00:00 25.3854 04.23.2013-14:00:00 25.3754 04.23.2013-15:00:00 25.3553 04.23.2013-16:00:00 25.3453 04.23.2013-17:00:00 25.3352 04.23.2013-18:00:00 25.3252 04.23.2013-19:00:00 25.3001 04.23.2013-20:00:00 25.2850 04.23.2013-21:00:00 25.2800 04.23.2013-22:00:00 25.2699 04.23.2013-23:00:00 25.2599 04.24.2013-00:00:00 25.2498 04.24.2013-01:00:00 25.2348 04.24.2013-02:00:00 25.2348 04.24.2013-03:00:00 25.2247 04.24.2013-04:00:00 25.2046 04.24.2013-05:00:00 25.1745 04.24.2013-06:00:00 25.1645 04.24.2013-07:00:00 25.1394 04.24.2013-08:00:00 25.1142 04.24.2013-09:00:00 25.0640 04.24.2013-10:00:00 25.0490 04.24.2013-11:00:00 25.0239 04.24.2013-12:00:00 25.0188 04.24.2013-13:00:00 25.0138 04.24.2013-14:00:00 25.0088 04.24.2013-15:00:00 24.9937 04.24.2013-16:00:00 24.9937 04.24.2013-17:00:00 24.9937 04.24.2013-18:00:00 24.9787 04.24.2013-19:00:00 24.9686 04.24.2013-20:00:00 24.9586 04.24.2013-21:00:00 24.9586 04.24.2013-22:00:00 24.9435 04.24.2013-23:00:00 24.9234 04.25.2013-00:00:00 24.9033 04.25.2013-01:00:00 24.8983 04.25.2013-02:00:00 24.8933 04.25.2013-03:00:00 24.8933 04.25.2013-04:00:00 24.8531 04.25.2013-05:00:00 24.8431 04.25.2013-06:00:00 24.8230 04.25.2013-07:00:00 24.8129 04.25.2013-08:00:00 24.7828 04.25.2013-09:00:00 24.7878 04.25.2013-10:00:00 24.7778 04.25.2013-11:00:00 24.7577 04.25.2013-12:00:00 24.7677 04.25.2013-13:00:00 24.7477 04.25.2013-14:00:00 24.7426 04.25.2013-15:00:00 24.7376 04.25.2013-16:00:00 24.7175 04.25.2013-17:00:00 24.7175 04.25.2013-18:00:00 24.6924 04.25.2013-19:00:00 24.6924 04.25.2013-20:00:00 24.6874 04.25.2013-21:00:00 24.6673 04.25.2013-22:00:00 24.6472 04.25.2013-23:00:00 24.6322 04.26.2013-00:00:00 24.6322 04.26.2013-01:00:00 24.6221 04.26.2013-02:00:00 24.6070 04.26.2013-03:00:00 24.6020 04.26.2013-04:00:00 24.5970 04.26.2013-05:00:00 24.5669 04.26.2013-06:00:00 24.5618 04.26.2013-07:00:00 24.5418 04.26.2013-08:00:00 24.5267 04.26.2013-09:00:00 24.5016 04.26.2013-10:00:00 24.4915 04.26.2013-11:00:00 24.4715 04.26.2013-12:00:00 24.4564 04.26.2013-13:00:00 24.4463 04.26.2013-14:00:00 24.4313 04.26.2013-15:00:00 24.4363 04.26.2013-16:00:00 24.4112 04.26.2013-17:00:00 24.4011 04.26.2013-18:00:00 24.3911 04.26.2013-19:00:00 24.3710 04.26.2013-20:00:00 24.3660 04.26.2013-21:00:00 24.3258 04.26.2013-22:00:00 24.3208 04.26.2013-23:00:00 24.3158 04.27.2013-00:00:00 24.2907 04.27.2013-01:00:00 24.2756 04.27.2013-02:00:00 24.2555 04.27.2013-03:00:00 24.2555 04.27.2013-04:00:00 24.2304 04.27.2013-05:00:00 24.2153 04.27.2013-06:00:00 24.2003 04.27.2013-07:00:00 24.1952 04.27.2013-08:00:00 24.1752 04.27.2013-09:00:00 24.1601 04.27.2013-10:00:00 24.1551 04.27.2013-11:00:00 24.1450 04.27.2013-12:00:00 24.1400 04.27.2013-13:00:00 24.1350 04.27.2013-14:00:00 24.1099 04.27.2013-15:00:00 24.0998 04.27.2013-16:00:00 24.0797 04.27.2013-17:00:00 24.0697 04.27.2013-18:00:00 24.0546 04.27.2013-19:00:00 24.0446 04.27.2013-20:00:00 24.0396 04.27.2013-21:00:00 24.0245 04.27.2013-22:00:00 24.0245 04.27.2013-23:00:00 24.0195 04.28.2013-00:00:00 24.0145 04.28.2013-01:00:00 23.9994 04.28.2013-02:00:00 23.9944 04.28.2013-03:00:00 23.9793 04.28.2013-04:00:00 23.9944 04.28.2013-05:00:00 24.0044 04.28.2013-06:00:00 24.0396 04.28.2013-07:00:00 24.0446 04.28.2013-08:00:00 24.0396 04.28.2013-09:00:00 24.0245 04.28.2013-10:00:00 23.9944 04.28.2013-11:00:00 23.9793 04.28.2013-12:00:00 23.9693 04.28.2013-13:00:00 23.9542 04.28.2013-14:00:00 23.9442 04.28.2013-15:00:00 23.9542 04.28.2013-16:00:00 23.9542 04.28.2013-17:00:00 23.9341 04.28.2013-18:00:00 23.9291 04.28.2013-19:00:00 23.9241 04.28.2013-20:00:00 23.8990 04.28.2013-21:00:00 23.8889 04.28.2013-22:00:00 23.8789 04.28.2013-23:00:00 23.8638 04.29.2013-00:00:00 23.8638 04.29.2013-01:00:00 23.8387 04.29.2013-02:00:00 23.8186 04.29.2013-03:00:00 23.8186 04.29.2013-04:00:00 23.8136 04.29.2013-05:00:00 23.8086 04.29.2013-06:00:00 23.8487 04.29.2013-07:00:00 23.8889 04.29.2013-08:00:00 23.9241 04.29.2013-09:00:00 23.9642 04.29.2013-10:00:00 23.9843 04.29.2013-11:00:00 23.9743 04.29.2013-12:00:00 23.9642 04.29.2013-13:00:00 23.9592 04.29.2013-14:00:00 23.9642 04.29.2013-15:00:00 23.9542 04.29.2013-16:00:00 23.9592 04.29.2013-17:00:00 23.9492 04.29.2013-18:00:00 23.9442 04.29.2013-19:00:00 23.9291 04.29.2013-20:00:00 23.9241 04.29.2013-21:00:00 23.9190 04.29.2013-22:00:00 23.9040 04.29.2013-23:00:00 23.8990 04.30.2013-00:00:00 23.8889 04.30.2013-01:00:00 23.8839 04.30.2013-02:00:00 23.8688 04.30.2013-03:00:00 23.8588 04.30.2013-04:00:00 23.8437 04.30.2013-05:00:00 23.8287 04.30.2013-06:00:00 23.8186 04.30.2013-07:00:00 23.7985 04.30.2013-08:00:00 23.7734 04.30.2013-09:00:00 23.7433 04.30.2013-10:00:00 23.7132 04.30.2013-11:00:00 23.6981 04.30.2013-12:00:00 23.6730 04.30.2013-13:00:00 23.6629 04.30.2013-14:00:00 23.6529 04.30.2013-15:00:00 23.6328 04.30.2013-16:00:00 23.6328 04.30.2013-17:00:00 23.6328 04.30.2013-18:00:00 23.6228 04.30.2013-19:00:00 23.5926 04.30.2013-20:00:00 23.5826 04.30.2013-21:00:00 23.5776 04.30.2013-22:00:00 23.5675 04.30.2013-23:00:00 23.5474 05.01.2013-00:00:00 23.5374 05.01.2013-01:00:00 23.5374 05.01.2013-02:00:00 23.5223 05.01.2013-03:00:00 23.5123 05.01.2013-04:00:00 23.4972 05.01.2013-05:00:00 23.4721 05.01.2013-06:00:00 23.4520 05.01.2013-07:00:00 23.4269 05.01.2013-08:00:00 23.4068 05.01.2013-09:00:00 23.3817 05.01.2013-10:00:00 23.3666 05.01.2013-11:00:00 23.3616 05.01.2013-12:00:00 23.3516 05.01.2013-13:00:00 23.3466 05.01.2013-14:00:00 23.3365 05.01.2013-15:00:00 23.3114 05.01.2013-16:00:00 23.2913 05.01.2013-17:00:00 23.2612 05.01.2013-18:00:00 23.2712 05.01.2013-19:00:00 23.2562 05.01.2013-20:00:00 23.2411 05.01.2013-21:00:00 23.2059 05.01.2013-22:00:00 23.1808 05.01.2013-23:00:00 23.1708 05.02.2013-00:00:00 23.1607 05.02.2013-01:00:00 23.1356 05.02.2013-02:00:00 23.1306 05.02.2013-03:00:00 23.1206 05.02.2013-04:00:00 23.0904 05.02.2013-05:00:00 23.0553 05.02.2013-06:00:00 23.0252 05.02.2013-07:00:00 22.9950 05.02.2013-08:00:00 22.9749 05.02.2013-09:00:00 22.9649 05.02.2013-10:00:00 22.9649 05.02.2013-11:00:00 22.9348 05.02.2013-12:00:00 22.9097 05.02.2013-13:00:00 22.9097 05.02.2013-14:00:00 22.8996 05.02.2013-15:00:00 22.8896 05.02.2013-16:00:00 22.8695 05.02.2013-17:00:00 22.8645 05.02.2013-18:00:00 22.8394 05.02.2013-19:00:00 22.8243 05.02.2013-20:00:00 22.8193 05.02.2013-21:00:00 22.8092 05.02.2013-22:00:00 22.7942 05.02.2013-23:00:00 22.7891 05.03.2013-00:00:00 22.7741 05.03.2013-01:00:00 22.7640 05.03.2013-02:00:00 22.7590 05.03.2013-03:00:00 22.7590 05.03.2013-04:00:00 22.7640 05.03.2013-05:00:00 22.7640 05.03.2013-06:00:00 22.7439 05.03.2013-07:00:00 22.7339 05.03.2013-08:00:00 22.7188 05.03.2013-09:00:00 22.7088 05.03.2013-10:00:00 22.7038 05.03.2013-11:00:00 22.6837 05.03.2013-12:00:00 22.6937 05.03.2013-13:00:00 22.6636 05.03.2013-14:00:00 22.6636 05.03.2013-15:00:00 22.6435 05.03.2013-16:00:00 22.6134 05.03.2013-17:00:00 22.5983 05.03.2013-18:00:00 22.5782 05.03.2013-19:00:00 22.5581 05.03.2013-20:00:00 22.5280 05.03.2013-21:00:00 22.5230 05.03.2013-22:00:00 22.5129 05.03.2013-23:00:00 22.5029 05.04.2013-00:00:00 22.4979 05.04.2013-01:00:00 22.4828 05.04.2013-02:00:00 22.4627 05.04.2013-03:00:00 22.4426 05.04.2013-04:00:00 22.4276 05.04.2013-05:00:00 22.4225 05.04.2013-06:00:00 22.4025 05.04.2013-07:00:00 22.3824 05.04.2013-08:00:00 22.3573 05.04.2013-09:00:00 22.3522 05.04.2013-10:00:00 22.3422 05.04.2013-11:00:00 22.3171 05.04.2013-12:00:00 22.3121 05.04.2013-13:00:00 22.2920 05.04.2013-14:00:00 22.2317 05.04.2013-15:00:00 22.2116 05.04.2013-16:00:00 22.1966 05.04.2013-17:00:00 22.1765 05.04.2013-18:00:00 22.1865 05.04.2013-19:00:00 22.1614 05.04.2013-20:00:00 22.1614 05.04.2013-21:00:00 22.1413 05.04.2013-22:00:00 22.1313 05.04.2013-23:00:00 22.1162 05.05.2013-00:00:00 22.1112 05.05.2013-01:00:00 22.1011 05.05.2013-02:00:00 22.0660 05.05.2013-03:00:00 22.0459 05.05.2013-04:00:00 22.0208 05.05.2013-05:00:00 22.0107 05.05.2013-06:00:00 21.9856 05.05.2013-07:00:00 21.9655 05.05.2013-08:00:00 21.9605 05.05.2013-09:00:00 21.9505 05.05.2013-10:00:00 21.9354 05.05.2013-11:00:00 21.9204 05.05.2013-12:00:00 21.9103 05.05.2013-13:00:00 21.8902 05.05.2013-14:00:00 21.8902 05.05.2013-15:00:00 21.8802 05.05.2013-16:00:00 21.8752 05.05.2013-17:00:00 21.8500 05.05.2013-18:00:00 21.8300 05.05.2013-19:00:00 21.8099 05.05.2013-20:00:00 21.8099 05.05.2013-21:00:00 21.8049 05.05.2013-22:00:00 21.7998 05.05.2013-23:00:00 21.7898 05.06.2013-00:00:00 21.7848 05.06.2013-01:00:00 21.7747 05.06.2013-02:00:00 21.7597 05.06.2013-03:00:00 21.7446 05.06.2013-04:00:00 21.7295 05.06.2013-05:00:00 21.7044 05.06.2013-06:00:00 21.6793 05.06.2013-07:00:00 21.6592 05.06.2013-08:00:00 21.6241 05.06.2013-09:00:00 21.5939 05.06.2013-10:00:00 21.5738 05.06.2013-11:00:00 21.5387 05.06.2013-12:00:00 21.5086 05.06.2013-13:00:00 21.5035 05.06.2013-14:00:00 21.4734 05.06.2013-15:00:00 21.4634 05.06.2013-16:00:00 21.4533 05.06.2013-17:00:00 21.4332 05.06.2013-18:00:00 21.4081 05.06.2013-19:00:00 21.3981 05.06.2013-20:00:00 21.3830 05.06.2013-21:00:00 21.3680 05.06.2013-22:00:00 21.3579 05.06.2013-23:00:00 21.3479 05.07.2013-00:00:00 21.3328 05.07.2013-01:00:00 21.3278 05.07.2013-02:00:00 21.3228 05.07.2013-03:00:00 21.3177 05.07.2013-04:00:00 21.3127 05.07.2013-05:00:00 21.3027 05.07.2013-06:00:00 21.2826 05.07.2013-07:00:00 21.2776 05.07.2013-08:00:00 21.2524 05.07.2013-09:00:00 21.2223 05.07.2013-10:00:00 21.2073 05.07.2013-11:00:00 21.1922 05.07.2013-12:00:00 21.1621 05.07.2013-13:00:00 21.1470 05.07.2013-14:00:00 21.1269 05.07.2013-15:00:00 21.1018 05.07.2013-16:00:00 21.0968 05.07.2013-17:00:00 21.0917 05.07.2013-18:00:00 21.0767 05.07.2013-19:00:00 21.0717 05.07.2013-20:00:00 21.0566 05.07.2013-21:00:00 21.0466 05.07.2013-22:00:00 21.0466 05.07.2013-23:00:00 21.0315 05.08.2013-00:00:00 21.0064 05.08.2013-01:00:00 20.9863 05.08.2013-02:00:00 20.9762 05.08.2013-03:00:00 20.9712 05.08.2013-04:00:00 20.9562 05.08.2013-05:00:00 20.9562 05.08.2013-06:00:00 20.9511 05.08.2013-07:00:00 20.9411 05.08.2013-08:00:00 20.9260 05.08.2013-09:00:00 20.9110 05.08.2013-10:00:00 20.9059 05.08.2013-11:00:00 20.9059 05.08.2013-12:00:00 20.8658 05.08.2013-13:00:00 20.8407 05.08.2013-14:00:00 20.8256 05.08.2013-15:00:00 20.8005 05.08.2013-16:00:00 20.7854 05.08.2013-17:00:00 20.7704 05.08.2013-18:00:00 20.7603 05.08.2013-19:00:00 20.7553 05.08.2013-20:00:00 20.7503 05.08.2013-21:00:00 20.7452 05.08.2013-22:00:00 20.7402 05.08.2013-23:00:00 20.7402 05.09.2013-00:00:00 20.7101 05.09.2013-01:00:00 20.7000 05.09.2013-02:00:00 20.6649 05.09.2013-03:00:00 20.6448 05.09.2013-04:00:00 20.6348 05.09.2013-05:00:00 20.6197 05.09.2013-06:00:00 20.6097 05.09.2013-07:00:00 20.5896 05.09.2013-08:00:00 20.5645 05.09.2013-09:00:00 20.5444 05.09.2013-10:00:00 20.5343 05.09.2013-11:00:00 20.5092 05.09.2013-12:00:00 20.5042 05.09.2013-13:00:00 20.4942 05.09.2013-14:00:00 20.4841 05.09.2013-15:00:00 20.4741 05.09.2013-16:00:00 20.4590 05.09.2013-17:00:00 20.4490 05.09.2013-18:00:00 20.4389 05.09.2013-19:00:00 20.4389 05.09.2013-20:00:00 20.4238 05.09.2013-21:00:00 20.4038 05.09.2013-22:00:00 20.3887 05.09.2013-23:00:00 20.3837 05.10.2013-00:00:00 20.3736 05.10.2013-01:00:00 20.3636 05.10.2013-02:00:00 20.3586 05.10.2013-03:00:00 20.3385 05.10.2013-04:00:00 20.3335 05.10.2013-05:00:00 20.3284 05.10.2013-06:00:00 20.3184 05.10.2013-07:00:00 20.2933 05.10.2013-08:00:00 20.2581 05.10.2013-09:00:00 20.2330 05.10.2013-10:00:00 20.2280 05.10.2013-11:00:00 20.2230 05.10.2013-12:00:00 20.2029 05.10.2013-13:00:00 20.1828 05.10.2013-14:00:00 20.1677 05.10.2013-15:00:00 20.1527 05.10.2013-16:00:00 20.1276 05.10.2013-17:00:00 20.1125 05.10.2013-18:00:00 20.0924 05.10.2013-19:00:00 20.0623 05.10.2013-20:00:00 20.0472 05.10.2013-21:00:00 20.0271 05.10.2013-22:00:00 20.0171 05.10.2013-23:00:00 20.0121 05.11.2013-00:00:00 19.9970 05.11.2013-01:00:00 19.9819 05.11.2013-02:00:00 19.9769 05.11.2013-03:00:00 19.9518 05.11.2013-04:00:00 19.9367 05.11.2013-05:00:00 19.9116 05.11.2013-06:00:00 19.8966 05.11.2013-07:00:00 19.8865 05.11.2013-08:00:00 19.8714 05.11.2013-09:00:00 19.8564 05.11.2013-10:00:00 19.8413 05.11.2013-11:00:00 19.8363 05.11.2013-12:00:00 19.8162 05.11.2013-13:00:00 19.7961 05.11.2013-14:00:00 19.7911 05.11.2013-15:00:00 19.7760 05.11.2013-16:00:00 19.7710 05.11.2013-17:00:00 19.7509 05.11.2013-18:00:00 19.7308 05.11.2013-19:00:00 19.7258 05.11.2013-20:00:00 19.7258 05.11.2013-21:00:00 19.7208 05.11.2013-22:00:00 19.7158 05.11.2013-23:00:00 19.7107 05.12.2013-00:00:00 19.7107 05.12.2013-01:00:00 19.7158 05.12.2013-02:00:00 19.7158 05.12.2013-03:00:00 19.7107 05.12.2013-04:00:00 19.7057 05.12.2013-05:00:00 19.6957 05.12.2013-06:00:00 19.6756 05.12.2013-07:00:00 19.6605 05.12.2013-08:00:00 19.6555 05.12.2013-09:00:00 19.6505 05.12.2013-10:00:00 19.6806 05.12.2013-11:00:00 19.7409 05.12.2013-12:00:00 19.7660 05.12.2013-13:00:00 19.8413 05.12.2013-14:00:00 19.8564 05.12.2013-15:00:00 19.8564 05.12.2013-16:00:00 19.8664 05.12.2013-17:00:00 19.8614 05.12.2013-18:00:00 19.8714 05.12.2013-19:00:00 20.2330 05.12.2013-20:00:00 20.5695 05.12.2013-21:00:00 20.7653 05.12.2013-22:00:00 21.0365 05.12.2013-23:00:00 21.1922 05.13.2013-00:00:00 21.2725 05.13.2013-01:00:00 21.3228 05.13.2013-02:00:00 21.3680 05.13.2013-03:00:00 21.4031 05.13.2013-04:00:00 21.4332 05.13.2013-05:00:00 21.4684 05.13.2013-06:00:00 21.4835 05.13.2013-07:00:00 21.4835 05.13.2013-08:00:00 21.4935 05.13.2013-09:00:00 21.5086 05.13.2013-10:00:00 21.5236 05.13.2013-11:00:00 21.5286 05.13.2013-12:00:00 21.5538 05.13.2013-13:00:00 21.5789 05.13.2013-14:00:00 21.6592 05.13.2013-15:00:00 21.7145 05.13.2013-16:00:00 21.8249 05.13.2013-17:00:00 21.8752 05.13.2013-18:00:00 21.9555 05.13.2013-19:00:00 21.9907 05.13.2013-20:00:00 22.0057 05.13.2013-21:00:00 22.0107 05.13.2013-22:00:00 22.0057 05.13.2013-23:00:00 22.0158 05.14.2013-00:00:00 22.0007 05.14.2013-01:00:00 22.0057 05.14.2013-02:00:00 22.0158 05.14.2013-03:00:00 22.0359 05.14.2013-04:00:00 22.0409 05.14.2013-05:00:00 22.0409 05.14.2013-06:00:00 22.0359 05.14.2013-07:00:00 22.0258 05.14.2013-08:00:00 22.0258 05.14.2013-09:00:00 22.0258 05.14.2013-10:00:00 22.0308 05.14.2013-11:00:00 22.0107 05.14.2013-12:00:00 22.0057 05.14.2013-13:00:00 22.0057 05.14.2013-14:00:00 21.9907 05.14.2013-15:00:00 21.9806 05.14.2013-16:00:00 21.9756 05.14.2013-17:00:00 21.9756 05.14.2013-18:00:00 21.9605 05.14.2013-19:00:00 21.9605 05.14.2013-20:00:00 21.9706 05.14.2013-21:00:00 21.9555 05.14.2013-22:00:00 21.9455 05.14.2013-23:00:00 21.9555 05.15.2013-00:00:00 21.9655 05.15.2013-01:00:00 21.9505 05.15.2013-02:00:00 21.9404 05.15.2013-03:00:00 21.9304 05.15.2013-04:00:00 21.9254 05.15.2013-05:00:00 21.9254 05.15.2013-06:00:00 21.9204 05.15.2013-07:00:00 21.9053 05.15.2013-08:00:00 21.8852 05.15.2013-09:00:00 21.8752 05.15.2013-10:00:00 21.8651 05.15.2013-11:00:00 21.8551 05.15.2013-12:00:00 21.8450 05.15.2013-13:00:00 21.8149 05.15.2013-14:00:00 21.7998 05.15.2013-15:00:00 21.7998 05.15.2013-16:00:00 21.7898 05.15.2013-17:00:00 21.7797 05.15.2013-18:00:00 21.7647 05.15.2013-19:00:00 21.7597 05.15.2013-20:00:00 21.7546 05.15.2013-21:00:00 21.7446 05.15.2013-22:00:00 21.7396 05.15.2013-23:00:00 21.7245 05.16.2013-00:00:00 21.7245 05.16.2013-01:00:00 21.7245 05.16.2013-02:00:00 21.7245 05.16.2013-03:00:00 21.7195 05.16.2013-04:00:00 21.7145 05.16.2013-05:00:00 21.7094 05.16.2013-06:00:00 21.7094 05.16.2013-07:00:00 21.6994 05.16.2013-08:00:00 21.6994 05.16.2013-09:00:00 21.6743 05.16.2013-10:00:00 21.6492 05.16.2013-11:00:00 21.6442 05.16.2013-12:00:00 21.6241 05.16.2013-13:00:00 21.6090 05.16.2013-14:00:00 21.5990 05.16.2013-15:00:00 21.5789 05.16.2013-16:00:00 21.5688 05.16.2013-17:00:00 21.5487 05.16.2013-18:00:00 21.5487 05.16.2013-19:00:00 21.5337 05.16.2013-20:00:00 21.5236 05.16.2013-21:00:00 21.5086 05.16.2013-22:00:00 21.4985 05.16.2013-23:00:00 21.4885 05.17.2013-00:00:00 21.4784 05.17.2013-01:00:00 21.4734 05.17.2013-02:00:00 21.4734 05.17.2013-03:00:00 21.4634 05.17.2013-04:00:00 21.4583 05.17.2013-05:00:00 21.4483 05.17.2013-06:00:00 21.4332 05.17.2013-07:00:00 21.4182 05.17.2013-08:00:00 21.4031 05.17.2013-09:00:00 21.3780 05.17.2013-10:00:00 21.3730 05.17.2013-11:00:00 21.3479 05.17.2013-12:00:00 21.3378 05.17.2013-13:00:00 21.3228 05.17.2013-14:00:00 21.3127 05.17.2013-15:00:00 21.3027 05.17.2013-16:00:00 21.3027 05.17.2013-17:00:00 21.2926 05.17.2013-18:00:00 21.2776 05.17.2013-19:00:00 21.2575 05.17.2013-20:00:00 21.2273 05.17.2013-21:00:00 21.2223 05.17.2013-22:00:00 21.2123 05.17.2013-23:00:00 21.2073 05.18.2013-00:00:00 21.1771 05.18.2013-01:00:00 21.1721 05.18.2013-02:00:00 21.1470 05.18.2013-03:00:00 21.1319 05.18.2013-04:00:00 21.1319 05.18.2013-05:00:00 21.1319 05.18.2013-06:00:00 21.1269 05.18.2013-07:00:00 21.1169 05.18.2013-08:00:00 21.1269 05.18.2013-09:00:00 21.1369 05.18.2013-10:00:00 21.1520 05.18.2013-11:00:00 21.1520 05.18.2013-12:00:00 21.1520 05.18.2013-13:00:00 21.1420 05.18.2013-14:00:00 21.1420 05.18.2013-15:00:00 21.1269 05.18.2013-16:00:00 21.1118 05.18.2013-17:00:00 21.1018 05.18.2013-18:00:00 21.0867 05.18.2013-19:00:00 21.0867 05.18.2013-20:00:00 21.0767 05.18.2013-21:00:00 21.0666 05.18.2013-22:00:00 21.0666 05.18.2013-23:00:00 21.0717 05.19.2013-00:00:00 21.0767 05.19.2013-01:00:00 21.0917 05.19.2013-02:00:00 21.1420 05.19.2013-03:00:00 21.1570 05.19.2013-04:00:00 21.1621 05.19.2013-05:00:00 21.1520 05.19.2013-06:00:00 21.1470 05.19.2013-07:00:00 21.1621 05.19.2013-08:00:00 21.1872 05.19.2013-09:00:00 21.1872 05.19.2013-10:00:00 21.2022 05.19.2013-11:00:00 21.2173 05.19.2013-12:00:00 21.2223 05.19.2013-13:00:00 21.2223 05.19.2013-14:00:00 21.2123 05.19.2013-15:00:00 21.2173 05.19.2013-16:00:00 21.2223 05.19.2013-17:00:00 21.2123 05.19.2013-18:00:00 21.2022 05.19.2013-19:00:00 21.1872 05.19.2013-20:00:00 21.1771 05.19.2013-21:00:00 21.1721 05.19.2013-22:00:00 21.1721 05.19.2013-23:00:00 21.1570 05.20.2013-00:00:00 21.1570 05.20.2013-01:00:00 21.1520 05.20.2013-02:00:00 21.1470 05.20.2013-03:00:00 21.1319 05.20.2013-04:00:00 21.1269 05.20.2013-05:00:00 21.1269 05.20.2013-06:00:00 21.1118 05.20.2013-07:00:00 21.0968 05.20.2013-08:00:00 21.0867 05.20.2013-09:00:00 21.0917 05.20.2013-10:00:00 21.0616 05.20.2013-11:00:00 21.0365 05.20.2013-12:00:00 21.0315 05.20.2013-13:00:00 21.0164 05.20.2013-14:00:00 21.0214 05.20.2013-15:00:00 21.0064 05.20.2013-16:00:00 20.9963 05.20.2013-17:00:00 20.9813 05.20.2013-18:00:00 20.9762 05.20.2013-19:00:00 20.9612 05.20.2013-20:00:00 20.9612 05.20.2013-21:00:00 20.9511 05.20.2013-22:00:00 20.9461 05.20.2013-23:00:00 20.9411 05.21.2013-00:00:00 20.9310 05.21.2013-01:00:00 20.9210 05.21.2013-02:00:00 20.9310 05.21.2013-03:00:00 20.9712 05.21.2013-04:00:00 21.0566 05.21.2013-05:00:00 21.2424 05.21.2013-06:00:00 21.3730 05.21.2013-07:00:00 21.4483 05.21.2013-08:00:00 21.4935 05.21.2013-09:00:00 21.5136 05.21.2013-10:00:00 21.5186 05.21.2013-11:00:00 21.5236 05.21.2013-12:00:00 21.5286 05.21.2013-13:00:00 21.5337 05.21.2013-14:00:00 21.5286 05.21.2013-15:00:00 21.5337 05.21.2013-16:00:00 21.5688 05.21.2013-17:00:00 21.6843 05.21.2013-18:00:00 21.8049 05.21.2013-19:00:00 21.8902 05.21.2013-20:00:00 21.9304 05.21.2013-21:00:00 21.9555 05.21.2013-22:00:00 21.9706 05.21.2013-23:00:00 21.9706 05.22.2013-00:00:00 21.9806 05.22.2013-01:00:00 21.9806 05.22.2013-02:00:00 21.9655 05.22.2013-03:00:00 21.9706 05.22.2013-04:00:00 21.9806 05.22.2013-05:00:00 22.0007 05.22.2013-06:00:00 22.0107 05.22.2013-07:00:00 22.0057 05.22.2013-08:00:00 22.0107 05.22.2013-09:00:00 21.9806 05.22.2013-10:00:00 21.9756 05.22.2013-11:00:00 21.9706 05.22.2013-12:00:00 21.9756 05.22.2013-13:00:00 21.9706 05.22.2013-14:00:00 21.9706 05.22.2013-15:00:00 21.9756 05.22.2013-16:00:00 21.9756 05.22.2013-17:00:00 21.9655 05.22.2013-18:00:00 21.9605 05.22.2013-19:00:00 21.9555 05.22.2013-20:00:00 21.9455 05.22.2013-21:00:00 21.9455 05.22.2013-22:00:00 21.9455 05.22.2013-23:00:00 21.9455 05.23.2013-00:00:00 21.9354 05.23.2013-01:00:00 21.9304 05.23.2013-02:00:00 21.9204 05.23.2013-03:00:00 21.9103 05.23.2013-04:00:00 21.9053 05.23.2013-05:00:00 21.8902 05.23.2013-06:00:00 21.8802 05.23.2013-07:00:00 21.8802 05.23.2013-08:00:00 21.8752 05.23.2013-09:00:00 21.8500 05.23.2013-10:00:00 21.8450 05.23.2013-11:00:00 21.8500 05.23.2013-12:00:00 21.8400 05.23.2013-13:00:00 21.8300 05.23.2013-14:00:00 21.8249 05.23.2013-15:00:00 21.8199 05.23.2013-16:00:00 21.8099 05.23.2013-17:00:00 21.8049 05.23.2013-18:00:00 21.8199 05.23.2013-19:00:00 21.8300 05.23.2013-20:00:00 21.8300 05.23.2013-21:00:00 21.8300 05.23.2013-22:00:00 21.8400 05.23.2013-23:00:00 21.8450 05.24.2013-00:00:00 21.8551 05.24.2013-01:00:00 21.8601 05.24.2013-02:00:00 21.8651 05.24.2013-03:00:00 21.8701 05.24.2013-04:00:00 21.8752 05.24.2013-05:00:00 21.8802 05.24.2013-06:00:00 21.8902 05.24.2013-07:00:00 21.8902 05.24.2013-08:00:00 21.8952 05.24.2013-09:00:00 21.8952 05.24.2013-10:00:00 21.9053 05.24.2013-11:00:00 21.9053 05.24.2013-12:00:00 21.8852 05.24.2013-13:00:00 21.8952 05.24.2013-14:00:00 21.8952 05.24.2013-15:00:00 21.9053 05.24.2013-16:00:00 21.9153 05.24.2013-17:00:00 21.9103 05.24.2013-18:00:00 21.9103 05.24.2013-19:00:00 21.9003 05.24.2013-20:00:00 21.9053 05.24.2013-21:00:00 21.9103 05.24.2013-22:00:00 21.9103 05.24.2013-23:00:00 21.9103 05.25.2013-00:00:00 21.9053 05.25.2013-01:00:00 21.9003 05.25.2013-02:00:00 21.8952 05.25.2013-03:00:00 21.8952 05.25.2013-04:00:00 21.8902 05.25.2013-05:00:00 21.8902 05.25.2013-06:00:00 21.8852 05.25.2013-07:00:00 21.8752 05.25.2013-08:00:00 21.8651 05.25.2013-09:00:00 21.8551 05.25.2013-10:00:00 21.8500 05.25.2013-11:00:00 21.8149 05.25.2013-12:00:00 21.8049 05.25.2013-13:00:00 21.7948 05.25.2013-14:00:00 21.7898 05.25.2013-15:00:00 21.7898 05.25.2013-16:00:00 21.7848 05.25.2013-17:00:00 21.7697 05.25.2013-18:00:00 21.7597 05.25.2013-19:00:00 21.7396 05.25.2013-20:00:00 21.7145 05.25.2013-21:00:00 21.7145 05.25.2013-22:00:00 21.7094 05.25.2013-23:00:00 21.7094 05.26.2013-00:00:00 21.6994 05.26.2013-01:00:00 21.6994 05.26.2013-02:00:00 21.6843 05.26.2013-03:00:00 21.6743 05.26.2013-04:00:00 21.6743 05.26.2013-05:00:00 21.6693 05.26.2013-06:00:00 21.6693 05.26.2013-07:00:00 21.6592 05.26.2013-08:00:00 21.6492 05.26.2013-09:00:00 21.6391 05.26.2013-10:00:00 21.6291 05.26.2013-11:00:00 21.6190 05.26.2013-12:00:00 21.6040 05.26.2013-13:00:00 21.5889 05.26.2013-14:00:00 21.5487 05.26.2013-15:00:00 21.5387 05.26.2013-16:00:00 21.5186 05.26.2013-17:00:00 21.4985 05.26.2013-18:00:00 21.4985 05.26.2013-19:00:00 21.4835 05.26.2013-20:00:00 21.4835 05.26.2013-21:00:00 21.4935 05.26.2013-22:00:00 21.5035 05.26.2013-23:00:00 21.5035 05.27.2013-00:00:00 21.4985 05.27.2013-01:00:00 21.4985 05.27.2013-02:00:00 21.4835 05.27.2013-03:00:00 21.4784 05.27.2013-04:00:00 21.4784 05.27.2013-05:00:00 21.4684 05.27.2013-06:00:00 21.4684 05.27.2013-07:00:00 21.4634 05.27.2013-08:00:00 21.4533 05.27.2013-09:00:00 21.4533 05.27.2013-10:00:00 21.4483 05.27.2013-11:00:00 21.4483 05.27.2013-12:00:00 21.4433 05.27.2013-13:00:00 21.4332 05.27.2013-14:00:00 21.4483 05.27.2013-15:00:00 21.4483 05.27.2013-16:00:00 21.4433 05.27.2013-17:00:00 21.4383 05.27.2013-18:00:00 21.4483 05.27.2013-19:00:00 21.4483 05.27.2013-20:00:00 21.4533 05.27.2013-21:00:00 21.4583 05.27.2013-22:00:00 21.4583 05.27.2013-23:00:00 21.4483 05.28.2013-00:00:00 21.4583 05.28.2013-01:00:00 21.4684 05.28.2013-02:00:00 21.5086 05.28.2013-03:00:00 21.5990 05.28.2013-04:00:00 21.6391 05.28.2013-05:00:00 21.6693 05.28.2013-06:00:00 21.6843 05.28.2013-07:00:00 21.6893 05.28.2013-08:00:00 21.6994 05.28.2013-09:00:00 21.6893 05.28.2013-10:00:00 21.6893 05.28.2013-11:00:00 21.6893 05.28.2013-12:00:00 21.6843 05.28.2013-13:00:00 21.6893 05.28.2013-14:00:00 21.6843 05.28.2013-15:00:00 21.6843 05.28.2013-16:00:00 21.6843 05.28.2013-17:00:00 21.6743 05.28.2013-18:00:00 21.6642 05.28.2013-19:00:00 21.6592 05.28.2013-20:00:00 21.6592 05.28.2013-21:00:00 21.6592 05.28.2013-22:00:00 21.6592 05.28.2013-23:00:00 21.6592 05.29.2013-00:00:00 21.6542 05.29.2013-01:00:00 21.6542 05.29.2013-02:00:00 21.6542 05.29.2013-03:00:00 21.6542 05.29.2013-04:00:00 21.6391 05.29.2013-05:00:00 21.6341 05.29.2013-06:00:00 21.6291 05.29.2013-07:00:00 21.6442 05.29.2013-08:00:00 21.6492 05.29.2013-09:00:00 21.6592 05.29.2013-10:00:00 21.6793 05.29.2013-11:00:00 21.6944 05.29.2013-12:00:00 21.7044 05.29.2013-13:00:00 21.7145 05.29.2013-14:00:00 21.7295 05.29.2013-15:00:00 21.7195 05.29.2013-16:00:00 21.7345 05.29.2013-17:00:00 21.7396 05.29.2013-18:00:00 21.7396 05.29.2013-19:00:00 21.7597 05.29.2013-20:00:00 21.7697 05.29.2013-21:00:00 21.7647 05.29.2013-22:00:00 21.7647 05.29.2013-23:00:00 21.7697 05.30.2013-00:00:00 21.7697 05.30.2013-01:00:00 21.7496 05.30.2013-02:00:00 21.7396 05.30.2013-03:00:00 21.7396 05.30.2013-04:00:00 21.7396 05.30.2013-05:00:00 21.7345 05.30.2013-06:00:00 21.7345 05.30.2013-07:00:00 21.7345 05.30.2013-08:00:00 21.7496 05.30.2013-09:00:00 21.7496 05.30.2013-10:00:00 21.7496 05.30.2013-11:00:00 21.7496 05.30.2013-12:00:00 21.7546 05.30.2013-13:00:00 21.7546 05.30.2013-14:00:00 21.7496 05.30.2013-15:00:00 21.7446 05.30.2013-16:00:00 21.7345 05.30.2013-17:00:00 21.7245 05.30.2013-18:00:00 21.7195 05.30.2013-19:00:00 21.7145 05.30.2013-20:00:00 21.7195 05.30.2013-21:00:00 21.7094 05.30.2013-22:00:00 21.6994 05.30.2013-23:00:00 21.6944 05.31.2013-00:00:00 21.6893 05.31.2013-01:00:00 21.6843 05.31.2013-02:00:00 21.6793 05.31.2013-03:00:00 21.6642 05.31.2013-04:00:00 21.6592 05.31.2013-05:00:00 21.6592 05.31.2013-06:00:00 21.6592 05.31.2013-07:00:00 21.6442 05.31.2013-08:00:00 21.6391 05.31.2013-09:00:00 21.6341 05.31.2013-10:00:00 21.6291 05.31.2013-11:00:00 21.6090 05.31.2013-12:00:00 21.6090 05.31.2013-13:00:00 21.5990 05.31.2013-14:00:00 21.5789 05.31.2013-15:00:00 21.5588 05.31.2013-16:00:00 21.5437 05.31.2013-17:00:00 21.5387 05.31.2013-18:00:00 21.5337 05.31.2013-19:00:00 21.5236 05.31.2013-20:00:00 21.5236 05.31.2013-21:00:00 21.5186 05.31.2013-22:00:00 21.5035 05.31.2013-23:00:00 21.4985 06.01.2013-00:00:00 21.4935 06.01.2013-01:00:00 21.4784 06.01.2013-02:00:00 21.4734 06.01.2013-03:00:00 21.4734 06.01.2013-04:00:00 21.4684 06.01.2013-05:00:00 21.4583 06.01.2013-06:00:00 21.4583 06.01.2013-07:00:00 21.4533 06.01.2013-08:00:00 21.4483 06.01.2013-09:00:00 21.4383 06.01.2013-10:00:00 21.4232 06.01.2013-11:00:00 21.4031 06.01.2013-12:00:00 21.3880 06.01.2013-13:00:00 21.3780 06.01.2013-14:00:00 21.3680 06.01.2013-15:00:00 21.3579 06.01.2013-16:00:00 21.3529 06.01.2013-17:00:00 21.3278 06.01.2013-18:00:00 21.3278 06.01.2013-19:00:00 21.3177 06.01.2013-20:00:00 21.3077 06.01.2013-21:00:00 21.3027 06.01.2013-22:00:00 21.2826 06.01.2013-23:00:00 21.2776 06.02.2013-00:00:00 21.2625 06.02.2013-01:00:00 21.2625 06.02.2013-02:00:00 21.2424 06.02.2013-03:00:00 21.2173 06.02.2013-04:00:00 21.2073 06.02.2013-05:00:00 21.1972 06.02.2013-06:00:00 21.1821 06.02.2013-07:00:00 21.1721 06.02.2013-08:00:00 21.1621 06.02.2013-09:00:00 21.1570 06.02.2013-10:00:00 21.1520 06.02.2013-11:00:00 21.1369 06.02.2013-12:00:00 21.1269 06.02.2013-13:00:00 21.0968 06.02.2013-14:00:00 21.0767 06.02.2013-15:00:00 21.0516 06.02.2013-16:00:00 21.0365 06.02.2013-17:00:00 21.0114 06.02.2013-18:00:00 20.9963 06.02.2013-19:00:00 20.9813 06.02.2013-20:00:00 20.9662 06.02.2013-21:00:00 20.9461 06.02.2013-22:00:00 20.9310 06.02.2013-23:00:00 20.9260 06.03.2013-00:00:00 20.9260 06.03.2013-01:00:00 20.9160 06.03.2013-02:00:00 20.9059 06.03.2013-03:00:00 20.9059 06.03.2013-04:00:00 20.8859 06.03.2013-05:00:00 20.8808 06.03.2013-06:00:00 20.8658 06.03.2013-07:00:00 20.8356 06.03.2013-08:00:00 20.8055 06.03.2013-09:00:00 20.7653 06.03.2013-10:00:00 20.7352 06.03.2013-11:00:00 20.7000 06.03.2013-12:00:00 20.6749 06.03.2013-13:00:00 20.6599 06.03.2013-14:00:00 20.6348 06.03.2013-15:00:00 20.5946 06.03.2013-16:00:00 20.5645 06.03.2013-17:00:00 20.5393 06.03.2013-18:00:00 20.5293 06.03.2013-19:00:00 20.5092 06.03.2013-20:00:00 20.4891 06.03.2013-21:00:00 20.4741 06.03.2013-22:00:00 20.4439 06.03.2013-23:00:00 20.4188 06.04.2013-00:00:00 20.3937 06.04.2013-01:00:00 20.3786 06.04.2013-02:00:00 20.3636 06.04.2013-03:00:00 20.3535 06.04.2013-04:00:00 20.3234 06.04.2013-05:00:00 20.3033 06.04.2013-06:00:00 20.2933 06.04.2013-07:00:00 20.2581 06.04.2013-08:00:00 20.2330 06.04.2013-09:00:00 20.2029 06.04.2013-10:00:00 20.1627 06.04.2013-11:00:00 20.1376 06.04.2013-12:00:00 20.1075 06.04.2013-13:00:00 20.0773 06.04.2013-14:00:00 20.0623 06.04.2013-15:00:00 20.0271 06.04.2013-16:00:00 19.9970 06.04.2013-17:00:00 19.9920 06.04.2013-18:00:00 19.9618 06.04.2013-19:00:00 19.9468 06.04.2013-20:00:00 19.9317 06.04.2013-21:00:00 19.9267 06.04.2013-22:00:00 19.9166 06.04.2013-23:00:00 19.9016 06.05.2013-00:00:00 19.8765 06.05.2013-01:00:00 19.8815 06.05.2013-02:00:00 19.8765 06.05.2013-03:00:00 19.8614 06.05.2013-04:00:00 19.8564 06.05.2013-05:00:00 19.8463 06.05.2013-06:00:00 19.8463 06.05.2013-07:00:00 19.8212 06.05.2013-08:00:00 19.7911 06.05.2013-09:00:00 19.7660 06.05.2013-10:00:00 19.7409 06.05.2013-11:00:00 19.6907 06.05.2013-12:00:00 19.6605 06.05.2013-13:00:00 19.6404 06.05.2013-14:00:00 19.6203 06.05.2013-15:00:00 19.6153 06.05.2013-16:00:00 19.5952 06.05.2013-17:00:00 19.5701 06.05.2013-18:00:00 19.5601 06.05.2013-19:00:00 19.5500 06.05.2013-20:00:00 19.5551 06.05.2013-21:00:00 19.5551 06.05.2013-22:00:00 19.5450 06.05.2013-23:00:00 19.5249 06.06.2013-00:00:00 19.5300 06.06.2013-01:00:00 19.4998 06.06.2013-02:00:00 19.4898 06.06.2013-03:00:00 19.4747 06.06.2013-04:00:00 19.4697 06.06.2013-05:00:00 19.4597 06.06.2013-06:00:00 19.4446 06.06.2013-07:00:00 19.4195 06.06.2013-08:00:00 19.3893 06.06.2013-09:00:00 19.3592 06.06.2013-10:00:00 19.3391 06.06.2013-11:00:00 19.3341 06.06.2013-12:00:00 19.2990 06.06.2013-13:00:00 19.2688 06.06.2013-14:00:00 19.2437 06.06.2013-15:00:00 19.2236 06.06.2013-16:00:00 19.1834 06.06.2013-17:00:00 19.1784 06.06.2013-18:00:00 19.1533 06.06.2013-19:00:00 19.1332 06.06.2013-20:00:00 19.1232 06.06.2013-21:00:00 19.1081 06.06.2013-22:00:00 19.0931 06.06.2013-23:00:00 19.0830 06.07.2013-00:00:00 19.0679 06.07.2013-01:00:00 19.0629 06.07.2013-02:00:00 19.0529 06.07.2013-03:00:00 19.0479 06.07.2013-04:00:00 19.0479 06.07.2013-05:00:00 19.0378 06.07.2013-06:00:00 19.0227 06.07.2013-07:00:00 19.0027 06.07.2013-08:00:00 18.9524 06.07.2013-09:00:00 18.9374 06.07.2013-10:00:00 18.9173 06.07.2013-11:00:00 18.9022 06.07.2013-12:00:00 18.8821 06.07.2013-13:00:00 18.8671 06.07.2013-14:00:00 18.8570 06.07.2013-15:00:00 18.8319 06.07.2013-16:00:00 18.8219 06.07.2013-17:00:00 18.8118 06.07.2013-18:00:00 18.7817 06.07.2013-19:00:00 18.7767 06.07.2013-20:00:00 18.7717 06.07.2013-21:00:00 18.7566 06.07.2013-22:00:00 18.7566 06.07.2013-23:00:00 18.7365 06.08.2013-00:00:00 18.7315 06.08.2013-01:00:00 18.7214 06.08.2013-02:00:00 18.7214 06.08.2013-03:00:00 18.7164 06.08.2013-04:00:00 18.7114 06.08.2013-05:00:00 18.6963 06.08.2013-06:00:00 18.6913 06.08.2013-07:00:00 18.6712 06.08.2013-08:00:00 18.6260 06.08.2013-09:00:00 18.5959 06.08.2013-10:00:00 18.5557 06.08.2013-11:00:00 18.5256 06.08.2013-12:00:00 18.5055 06.08.2013-13:00:00 18.5005 06.08.2013-14:00:00 18.4955 06.08.2013-15:00:00 18.4553 06.08.2013-16:00:00 18.4352 06.08.2013-17:00:00 18.4302 06.08.2013-18:00:00 18.4101 06.08.2013-19:00:00 18.3950 06.08.2013-20:00:00 18.3850 06.08.2013-21:00:00 18.3800 06.08.2013-22:00:00 18.3800 06.08.2013-23:00:00 18.3649 06.09.2013-00:00:00 18.3548 06.09.2013-01:00:00 18.3348 06.09.2013-02:00:00 18.3348 06.09.2013-03:00:00 18.3247 06.09.2013-04:00:00 18.3247 06.09.2013-05:00:00 18.3247 06.09.2013-06:00:00 18.3046 06.09.2013-07:00:00 18.2745 06.09.2013-08:00:00 18.2393 06.09.2013-09:00:00 18.2243 06.09.2013-10:00:00 18.2042 06.09.2013-11:00:00 18.1741 06.09.2013-12:00:00 18.1489 06.09.2013-13:00:00 18.1188 06.09.2013-14:00:00 18.0736 06.09.2013-15:00:00 18.0686 06.09.2013-16:00:00 18.0586 06.09.2013-17:00:00 18.0334 06.09.2013-18:00:00 17.9983 06.09.2013-19:00:00 18.0033 06.09.2013-20:00:00 17.9933 06.09.2013-21:00:00 17.9933 06.09.2013-22:00:00 17.9832 06.09.2013-23:00:00 17.9581 06.10.2013-00:00:00 17.9531 06.10.2013-01:00:00 17.9431 06.10.2013-02:00:00 17.9280 06.10.2013-03:00:00 17.9280 06.10.2013-04:00:00 17.9179 06.10.2013-05:00:00 17.9079 06.10.2013-06:00:00 17.8878 06.10.2013-07:00:00 17.8627 06.10.2013-08:00:00 17.8376 06.10.2013-09:00:00 17.7824 06.10.2013-10:00:00 17.7422 06.10.2013-11:00:00 17.7221 06.10.2013-12:00:00 17.7120 06.10.2013-13:00:00 17.6769 06.10.2013-14:00:00 17.6568 06.10.2013-15:00:00 17.6367 06.10.2013-16:00:00 17.6116 06.10.2013-17:00:00 17.5965 06.10.2013-18:00:00 17.5915 06.10.2013-19:00:00 17.5714 06.10.2013-20:00:00 17.5614 06.10.2013-21:00:00 17.5564 06.10.2013-22:00:00 17.5463 06.10.2013-23:00:00 17.5363 06.11.2013-00:00:00 17.5262 06.11.2013-01:00:00 17.5112 06.11.2013-02:00:00 17.5011 06.11.2013-03:00:00 17.5112 06.11.2013-04:00:00 17.4961 06.11.2013-05:00:00 17.4961 06.11.2013-06:00:00 17.4961 06.11.2013-07:00:00 17.4961 06.11.2013-08:00:00 17.4911 06.11.2013-09:00:00 17.4760 06.11.2013-10:00:00 17.4610 06.11.2013-11:00:00 17.4107 06.11.2013-12:00:00 17.4007 06.11.2013-13:00:00 17.3856 06.11.2013-14:00:00 17.3605 06.11.2013-15:00:00 17.3354 06.11.2013-16:00:00 17.3354 06.11.2013-17:00:00 17.3354 06.11.2013-18:00:00 17.3203 06.11.2013-19:00:00 17.3153 06.11.2013-20:00:00 17.3103 06.11.2013-21:00:00 17.3053 06.11.2013-22:00:00 17.2952 06.11.2013-23:00:00 17.2852 06.12.2013-00:00:00 17.2651 06.12.2013-01:00:00 17.2751 06.12.2013-02:00:00 17.2651 06.12.2013-03:00:00 17.2551 06.12.2013-04:00:00 17.2450 06.12.2013-05:00:00 17.2350 06.12.2013-06:00:00 17.2350 06.12.2013-07:00:00 17.2149 06.12.2013-08:00:00 17.2099 06.12.2013-09:00:00 17.2099 06.12.2013-10:00:00 17.1848 06.12.2013-11:00:00 17.1747 06.12.2013-12:00:00 17.1647 06.12.2013-13:00:00 17.1396 06.12.2013-14:00:00 17.1144 06.12.2013-15:00:00 17.0944 06.12.2013-16:00:00 17.0743 06.12.2013-17:00:00 17.0642 06.12.2013-18:00:00 17.0341 06.12.2013-19:00:00 17.0291 06.12.2013-20:00:00 17.0190 06.12.2013-21:00:00 17.0241 06.12.2013-22:00:00 17.0140 06.12.2013-23:00:00 17.0190 06.13.2013-00:00:00 17.0090 06.13.2013-01:00:00 16.9989 06.13.2013-02:00:00 16.9939 06.13.2013-03:00:00 16.9839 06.13.2013-04:00:00 16.9738 06.13.2013-05:00:00 16.9588 06.13.2013-06:00:00 16.9588 06.13.2013-07:00:00 16.9487 06.13.2013-08:00:00 16.9437 06.13.2013-09:00:00 16.9286 06.13.2013-10:00:00 16.9136 06.13.2013-11:00:00 16.8885 06.13.2013-12:00:00 16.8734 06.13.2013-13:00:00 16.8634 06.13.2013-14:00:00 16.8533 06.13.2013-15:00:00 16.8382 06.13.2013-16:00:00 16.8232 06.13.2013-17:00:00 16.7981 06.13.2013-18:00:00 16.7931 06.13.2013-19:00:00 16.7780 06.13.2013-20:00:00 16.8081 06.13.2013-21:00:00 16.8935 06.13.2013-22:00:00 17.0441 06.13.2013-23:00:00 17.3153 06.14.2013-00:00:00 17.5262 06.14.2013-01:00:00 17.5915 06.14.2013-02:00:00 17.6166 06.14.2013-03:00:00 17.6468 06.14.2013-04:00:00 17.6417 06.14.2013-05:00:00 17.6869 06.14.2013-06:00:00 17.6920 06.14.2013-07:00:00 17.7020 06.14.2013-08:00:00 17.7171 06.14.2013-09:00:00 17.7020 06.14.2013-10:00:00 17.7171 06.14.2013-11:00:00 17.7120 06.14.2013-12:00:00 17.7221 06.14.2013-13:00:00 17.7120 06.14.2013-14:00:00 17.7120 06.14.2013-15:00:00 17.7020 06.14.2013-16:00:00 17.6869 06.14.2013-17:00:00 17.6920 06.14.2013-18:00:00 17.7070 06.14.2013-19:00:00 17.7020 06.14.2013-20:00:00 17.6970 06.14.2013-21:00:00 17.7070 06.14.2013-22:00:00 17.7020 06.14.2013-23:00:00 17.6920 06.15.2013-00:00:00 17.6920 06.15.2013-01:00:00 17.6970 06.15.2013-02:00:00 17.6769 06.15.2013-03:00:00 17.6819 06.15.2013-04:00:00 17.6769 06.15.2013-05:00:00 17.6669 06.15.2013-06:00:00 17.6769 06.15.2013-07:00:00 17.6669 06.15.2013-08:00:00 17.6166 06.15.2013-09:00:00 17.6116 06.15.2013-10:00:00 17.5965 06.15.2013-11:00:00 17.5564 06.15.2013-12:00:00 17.5363 06.15.2013-13:00:00 17.5212 06.15.2013-14:00:00 17.5062 06.15.2013-15:00:00 17.4911 06.15.2013-16:00:00 17.4760 06.15.2013-17:00:00 17.4610 06.15.2013-18:00:00 17.4358 06.15.2013-19:00:00 17.4208 06.15.2013-20:00:00 17.4057 06.15.2013-21:00:00 17.4057 06.15.2013-22:00:00 17.3957 06.15.2013-23:00:00 17.3906 06.16.2013-00:00:00 17.4007 06.16.2013-01:00:00 17.3906 06.16.2013-02:00:00 17.3856 06.16.2013-03:00:00 17.3706 06.16.2013-04:00:00 17.3555 06.16.2013-05:00:00 17.3605 06.16.2013-06:00:00 17.3455 06.16.2013-07:00:00 17.3354 06.16.2013-08:00:00 17.3053 06.16.2013-09:00:00 17.2902 06.16.2013-10:00:00 17.2701 06.16.2013-11:00:00 17.2350 06.16.2013-12:00:00 17.1948 06.16.2013-13:00:00 17.1496 06.16.2013-14:00:00 17.1144 06.16.2013-15:00:00 17.0843 06.16.2013-16:00:00 17.0743 06.16.2013-17:00:00 17.0542 06.16.2013-18:00:00 17.0040 06.16.2013-19:00:00 17.0040 06.16.2013-20:00:00 17.0040 06.16.2013-21:00:00 16.9989 06.16.2013-22:00:00 16.9939 06.16.2013-23:00:00 16.9939 06.17.2013-00:00:00 16.9939 06.17.2013-01:00:00 16.9789 06.17.2013-02:00:00 16.9688 06.17.2013-03:00:00 16.9537 06.17.2013-04:00:00 16.9437 06.17.2013-05:00:00 16.9337 06.17.2013-06:00:00 16.9286 06.17.2013-07:00:00 16.9136 06.17.2013-08:00:00 16.8935 06.17.2013-09:00:00 16.8634 06.17.2013-10:00:00 16.8483 06.17.2013-11:00:00 16.8282 06.17.2013-12:00:00 16.7780 06.17.2013-13:00:00 16.7529 06.17.2013-14:00:00 16.7177 06.17.2013-15:00:00 16.6926 06.17.2013-16:00:00 16.6725 06.17.2013-17:00:00 16.6324 06.17.2013-18:00:00 16.6072 06.17.2013-19:00:00 16.6022 06.17.2013-20:00:00 16.5872 06.17.2013-21:00:00 16.5620 06.17.2013-22:00:00 16.5620 06.17.2013-23:00:00 16.5520 06.18.2013-00:00:00 16.5420 06.18.2013-01:00:00 16.5369 06.18.2013-02:00:00 16.5269 06.18.2013-03:00:00 16.5068 06.18.2013-04:00:00 16.4968 06.18.2013-05:00:00 16.4917 06.18.2013-06:00:00 16.4917 06.18.2013-07:00:00 16.4968 06.18.2013-08:00:00 16.4867 06.18.2013-09:00:00 16.4465 06.18.2013-10:00:00 16.4315 06.18.2013-11:00:00 16.3913 06.18.2013-12:00:00 16.3762 06.18.2013-13:00:00 16.3411 06.18.2013-14:00:00 16.3009 06.18.2013-15:00:00 16.2808 06.18.2013-16:00:00 16.2607 06.18.2013-17:00:00 16.2406 06.18.2013-18:00:00 16.2306 06.18.2013-19:00:00 16.2206 06.18.2013-20:00:00 16.2206 06.18.2013-21:00:00 16.2206 06.18.2013-22:00:00 16.2155 06.18.2013-23:00:00 16.2055 06.19.2013-00:00:00 16.2055 06.19.2013-01:00:00 16.1804 06.19.2013-02:00:00 16.1754 06.19.2013-03:00:00 16.1603 06.19.2013-04:00:00 16.1452 06.19.2013-05:00:00 16.1352 06.19.2013-06:00:00 16.1352 06.19.2013-07:00:00 16.1251 06.19.2013-08:00:00 16.1302 06.19.2013-09:00:00 16.1201 06.19.2013-10:00:00 16.1000 06.19.2013-11:00:00 16.0900 06.19.2013-12:00:00 16.0799 06.19.2013-13:00:00 16.0699 06.19.2013-14:00:00 16.0599 06.19.2013-15:00:00 16.2155 06.19.2013-16:00:00 16.3762 06.19.2013-17:00:00 16.4867 06.19.2013-18:00:00 16.6123 06.19.2013-19:00:00 16.6876 06.19.2013-20:00:00 16.7428 06.19.2013-21:00:00 16.7679 06.19.2013-22:00:00 16.8131 06.19.2013-23:00:00 16.9186 06.20.2013-00:00:00 17.1546 06.20.2013-01:00:00 17.3856 06.20.2013-02:00:00 17.7572 06.20.2013-03:00:00 18.0686 06.20.2013-04:00:00 18.2645 06.20.2013-05:00:00 18.4553 06.20.2013-06:00:00 18.7064 06.20.2013-07:00:00 18.9776 06.20.2013-08:00:00 19.2437 06.20.2013-09:00:00 19.4948 06.20.2013-10:00:00 19.6555 06.20.2013-11:00:00 19.8463 06.20.2013-12:00:00 19.9970 06.20.2013-13:00:00 20.1326 06.20.2013-14:00:00 20.1979 06.20.2013-15:00:00 20.2431 06.20.2013-16:00:00 20.2933 06.20.2013-17:00:00 20.3385 06.20.2013-18:00:00 20.4188 06.20.2013-19:00:00 20.5343 06.20.2013-20:00:00 20.6046 06.20.2013-21:00:00 20.6950 06.20.2013-22:00:00 20.7252 06.20.2013-23:00:00 20.7503 06.21.2013-00:00:00 20.7503 06.21.2013-01:00:00 20.7704 06.21.2013-02:00:00 20.7754 06.21.2013-03:00:00 20.7854 06.21.2013-04:00:00 20.8005 06.21.2013-05:00:00 20.8206 06.21.2013-06:00:00 20.8356 06.21.2013-07:00:00 20.8457 06.21.2013-08:00:00 20.8607 06.21.2013-09:00:00 20.8758 06.21.2013-10:00:00 20.8758 06.21.2013-11:00:00 20.8658 06.21.2013-12:00:00 20.8708 06.21.2013-13:00:00 20.8758 06.21.2013-14:00:00 20.8859 06.21.2013-15:00:00 20.8808 06.21.2013-16:00:00 20.8959 06.21.2013-17:00:00 20.8959 06.21.2013-18:00:00 20.8959 06.21.2013-19:00:00 20.9059 06.21.2013-20:00:00 20.9160 06.21.2013-21:00:00 20.9210 06.21.2013-22:00:00 20.9210 06.21.2013-23:00:00 20.9260 06.22.2013-00:00:00 20.9310 06.22.2013-01:00:00 20.9361 06.22.2013-02:00:00 20.9411 06.22.2013-03:00:00 20.9411 06.22.2013-04:00:00 20.9411 06.22.2013-05:00:00 20.9361 06.22.2013-06:00:00 20.9411 06.22.2013-07:00:00 20.9361 06.22.2013-08:00:00 20.9411 06.22.2013-09:00:00 20.9260 06.22.2013-10:00:00 20.9210 06.22.2013-11:00:00 20.9160 06.22.2013-12:00:00 20.9059 06.22.2013-13:00:00 20.9009 06.22.2013-14:00:00 20.8859 06.22.2013-15:00:00 20.8808 06.22.2013-16:00:00 20.8557 06.22.2013-17:00:00 20.8356 06.22.2013-18:00:00 20.8155 06.22.2013-19:00:00 20.8055 06.22.2013-20:00:00 20.8055 06.22.2013-21:00:00 20.8005 06.22.2013-22:00:00 20.7955 06.22.2013-23:00:00 20.7904 06.23.2013-00:00:00 20.7754 06.23.2013-01:00:00 20.7653 06.23.2013-02:00:00 20.7553 06.23.2013-03:00:00 20.7503 06.23.2013-04:00:00 20.7503 06.23.2013-05:00:00 20.7402 06.23.2013-06:00:00 20.7252 06.23.2013-07:00:00 20.7101 06.23.2013-08:00:00 20.6900 06.23.2013-09:00:00 20.6599 06.23.2013-10:00:00 20.6599 06.23.2013-11:00:00 20.6398 06.23.2013-12:00:00 20.6097 06.23.2013-13:00:00 20.5946 06.23.2013-14:00:00 20.5444 06.23.2013-15:00:00 20.5343 06.23.2013-16:00:00 20.4992 06.23.2013-17:00:00 20.4841 06.23.2013-18:00:00 20.4540 06.23.2013-19:00:00 20.4389 06.23.2013-20:00:00 20.4289 06.23.2013-21:00:00 20.4138 06.23.2013-22:00:00 20.4138 06.23.2013-23:00:00 20.4289 06.24.2013-00:00:00 20.4891 06.24.2013-01:00:00 20.5594 06.24.2013-02:00:00 20.6297 06.24.2013-03:00:00 20.7252 06.24.2013-04:00:00 20.7904 06.24.2013-05:00:00 20.9009 06.24.2013-06:00:00 20.9511 06.24.2013-07:00:00 20.9662 06.24.2013-08:00:00 20.9712 06.24.2013-09:00:00 20.9712 06.24.2013-10:00:00 20.9863 06.24.2013-11:00:00 20.9863 06.24.2013-12:00:00 20.9913 06.24.2013-13:00:00 20.9963 06.24.2013-14:00:00 20.9913 06.24.2013-15:00:00 20.9913 06.24.2013-16:00:00 21.0014 06.24.2013-17:00:00 20.9963 06.24.2013-18:00:00 20.9913 06.24.2013-19:00:00 20.9963 06.24.2013-20:00:00 20.9963 06.24.2013-21:00:00 20.9913 06.24.2013-22:00:00 20.9913 06.24.2013-23:00:00 20.9863 06.25.2013-00:00:00 20.9913 06.25.2013-01:00:00 20.9863 06.25.2013-02:00:00 20.9913 06.25.2013-03:00:00 20.9963 06.25.2013-04:00:00 21.0164 06.25.2013-05:00:00 21.0917 06.25.2013-06:00:00 21.1520 06.25.2013-07:00:00 21.1621 06.25.2013-08:00:00 21.2022 06.25.2013-09:00:00 21.2123 06.25.2013-10:00:00 21.2374 06.25.2013-11:00:00 21.2575 06.25.2013-12:00:00 21.2675 06.25.2013-13:00:00 21.2575 06.25.2013-14:00:00 21.2625 06.25.2013-15:00:00 21.2675 06.25.2013-16:00:00 21.2675 06.25.2013-17:00:00 21.2625 06.25.2013-18:00:00 21.2524 06.25.2013-19:00:00 21.2625 06.25.2013-20:00:00 21.2725 06.25.2013-21:00:00 21.2776 06.25.2013-22:00:00 21.2725 06.25.2013-23:00:00 21.2725 06.26.2013-00:00:00 21.2776 06.26.2013-01:00:00 21.2776 06.26.2013-02:00:00 21.2725 06.26.2013-03:00:00 21.2675 06.26.2013-04:00:00 21.2675 06.26.2013-05:00:00 21.2776 06.26.2013-06:00:00 21.2826 06.26.2013-07:00:00 21.2826 06.26.2013-08:00:00 21.2725 06.26.2013-09:00:00 21.2675 06.26.2013-10:00:00 21.2675 06.26.2013-11:00:00 21.2575 06.26.2013-12:00:00 21.2524 06.26.2013-13:00:00 21.2524 06.26.2013-14:00:00 21.2524 06.26.2013-15:00:00 21.2474 06.26.2013-16:00:00 21.2474 06.26.2013-17:00:00 21.2524 06.26.2013-18:00:00 21.2575 06.26.2013-19:00:00 21.2625 06.26.2013-20:00:00 21.2776 06.26.2013-21:00:00 21.2776 06.26.2013-22:00:00 21.2675 06.26.2013-23:00:00 21.2625 06.27.2013-00:00:00 21.2625 06.27.2013-01:00:00 21.2474 06.27.2013-02:00:00 21.2424 06.27.2013-03:00:00 21.2273 06.27.2013-04:00:00 21.2173 06.27.2013-05:00:00 21.2173 06.27.2013-06:00:00 21.2123 06.27.2013-07:00:00 21.2073 06.27.2013-08:00:00 21.2022 06.27.2013-09:00:00 21.1972 06.27.2013-10:00:00 21.1821 06.27.2013-11:00:00 21.1671 06.27.2013-12:00:00 21.1520 06.27.2013-13:00:00 21.1420 06.27.2013-14:00:00 21.1319 06.27.2013-15:00:00 21.1219 06.27.2013-16:00:00 21.1068 06.27.2013-17:00:00 21.0917 06.27.2013-18:00:00 21.0817 06.27.2013-19:00:00 21.0717 06.27.2013-20:00:00 21.0717 06.27.2013-21:00:00 21.0666 06.27.2013-22:00:00 21.0516 06.27.2013-23:00:00 21.0365 06.28.2013-00:00:00 21.0214 06.28.2013-01:00:00 21.0114 06.28.2013-02:00:00 21.0014 06.28.2013-03:00:00 20.9963 06.28.2013-04:00:00 20.9813 06.28.2013-05:00:00 20.9762 06.28.2013-06:00:00 20.9662 06.28.2013-07:00:00 20.9612 06.28.2013-08:00:00 20.9411 06.28.2013-09:00:00 20.9260 06.28.2013-10:00:00 20.9059 06.28.2013-11:00:00 20.8708 06.28.2013-12:00:00 20.8557 06.28.2013-13:00:00 20.8356 06.28.2013-14:00:00 20.8055 06.28.2013-15:00:00 20.7704 06.28.2013-16:00:00 20.7302 06.28.2013-17:00:00 20.6900 06.28.2013-18:00:00 20.6749 06.28.2013-19:00:00 20.6448 06.28.2013-20:00:00 20.6097 06.28.2013-21:00:00 20.5996 06.28.2013-22:00:00 20.5795 06.28.2013-23:00:00 20.5494 06.29.2013-00:00:00 20.5142 06.29.2013-01:00:00 20.5042 06.29.2013-02:00:00 20.4942 06.29.2013-03:00:00 20.4841 06.29.2013-04:00:00 20.4690 06.29.2013-05:00:00 20.4640 06.29.2013-06:00:00 20.4389 06.29.2013-07:00:00 20.4088 06.29.2013-08:00:00 20.3535 06.29.2013-09:00:00 20.3083 06.29.2013-10:00:00 20.2631 06.29.2013-11:00:00 20.1878 06.29.2013-12:00:00 20.1426 06.29.2013-13:00:00 20.0623 06.29.2013-14:00:00 20.0422 06.29.2013-15:00:00 19.9920 06.29.2013-16:00:00 19.9367 06.29.2013-17:00:00 19.8815 06.29.2013-18:00:00 19.8463 06.29.2013-19:00:00 19.8212 06.29.2013-20:00:00 19.7810 06.29.2013-21:00:00 19.7610 06.29.2013-22:00:00 19.7359 06.29.2013-23:00:00 19.7208 06.30.2013-00:00:00 19.7107 06.30.2013-01:00:00 19.6907 06.30.2013-02:00:00 19.6806 06.30.2013-03:00:00 19.6655 06.30.2013-04:00:00 19.6455 06.30.2013-05:00:00 19.6254 06.30.2013-06:00:00 19.6003 06.30.2013-07:00:00 19.5601 06.30.2013-08:00:00 19.5099 06.30.2013-09:00:00 19.4496 06.30.2013-10:00:00 19.3994 06.30.2013-11:00:00 19.3391 06.30.2013-12:00:00 19.3291 06.30.2013-13:00:00 19.3090 06.30.2013-14:00:00 19.2638 06.30.2013-15:00:00 19.2337 06.30.2013-16:00:00 19.1935 06.30.2013-17:00:00 19.1634 06.30.2013-18:00:00 19.1433 06.30.2013-19:00:00 19.0931 06.30.2013-20:00:00 19.0730 06.30.2013-21:00:00 19.0479 06.30.2013-22:00:00 19.0077 06.30.2013-23:00:00 18.9976 07.01.2013-00:00:00 18.9725 07.01.2013-01:00:00 18.9324 07.01.2013-02:00:00 18.9223 07.01.2013-03:00:00 18.9072 07.01.2013-04:00:00 18.8821 07.01.2013-05:00:00 18.8470 07.01.2013-06:00:00 18.8118 07.01.2013-07:00:00 18.7666 07.01.2013-08:00:00 18.7365 07.01.2013-09:00:00 18.7014 07.01.2013-10:00:00 18.6762 07.01.2013-11:00:00 18.6310 07.01.2013-12:00:00 18.6059 07.01.2013-13:00:00 18.5758 07.01.2013-14:00:00 18.5407 07.01.2013-15:00:00 18.5155 07.01.2013-16:00:00 18.4904 07.01.2013-17:00:00 18.4754 07.01.2013-18:00:00 18.4302 07.01.2013-19:00:00 18.4151 07.01.2013-20:00:00 18.3950 07.01.2013-21:00:00 18.3749 07.01.2013-22:00:00 18.3599 07.01.2013-23:00:00 18.3498 07.02.2013-00:00:00 18.3448 07.02.2013-01:00:00 18.3297 07.02.2013-02:00:00 18.3197 07.02.2013-03:00:00 18.2896 07.02.2013-04:00:00 18.2745 07.02.2013-05:00:00 18.2544 07.02.2013-06:00:00 18.2042 07.02.2013-07:00:00 18.1590 07.02.2013-08:00:00 18.1238 07.02.2013-09:00:00 18.0786 07.02.2013-10:00:00 18.0385 07.02.2013-11:00:00 18.0134 07.02.2013-12:00:00 17.9682 07.02.2013-13:00:00 17.9481 07.02.2013-14:00:00 17.9029 07.02.2013-15:00:00 17.8778 07.02.2013-16:00:00 17.8627 07.02.2013-17:00:00 17.8225 07.02.2013-18:00:00 17.8024 07.02.2013-19:00:00 17.7824 07.02.2013-20:00:00 17.7673 07.02.2013-21:00:00 17.7623 07.02.2013-22:00:00 17.7472 07.02.2013-23:00:00 17.7372 07.03.2013-00:00:00 17.7221 07.03.2013-01:00:00 17.6869 07.03.2013-02:00:00 17.6568 07.03.2013-03:00:00 17.6367 07.03.2013-04:00:00 17.6217 07.03.2013-05:00:00 17.6016 07.03.2013-06:00:00 17.5765 07.03.2013-07:00:00 17.5513 07.03.2013-08:00:00 17.5262 07.03.2013-09:00:00 17.4861 07.03.2013-10:00:00 17.4409 07.03.2013-11:00:00 17.4057 07.03.2013-12:00:00 17.3605 07.03.2013-13:00:00 17.3354 07.03.2013-14:00:00 17.2852 07.03.2013-15:00:00 17.2551 07.03.2013-16:00:00 17.2249 07.03.2013-17:00:00 17.1948 07.03.2013-18:00:00 17.1596 07.03.2013-19:00:00 17.1396 07.03.2013-20:00:00 17.1245 07.03.2013-21:00:00 17.1094 07.03.2013-22:00:00 17.0994 07.03.2013-23:00:00 17.0793 07.04.2013-00:00:00 17.0743 07.04.2013-01:00:00 17.0642 07.04.2013-02:00:00 17.0542 07.04.2013-03:00:00 17.0441 07.04.2013-04:00:00 17.0291 07.04.2013-05:00:00 17.0190 07.04.2013-06:00:00 16.9939 07.04.2013-07:00:00 16.9688 07.04.2013-08:00:00 16.9286 07.04.2013-09:00:00 16.8684 07.04.2013-10:00:00 16.8583 07.04.2013-11:00:00 16.8332 07.04.2013-12:00:00 16.8081 07.04.2013-13:00:00 16.7730 07.04.2013-14:00:00 16.7428 07.04.2013-15:00:00 16.6826 07.04.2013-16:00:00 16.6575 07.04.2013-17:00:00 16.6374 07.04.2013-18:00:00 16.6072 07.04.2013-19:00:00 16.5721 07.04.2013-20:00:00 16.5620 07.04.2013-21:00:00 16.5570 07.04.2013-22:00:00 16.5520 07.04.2013-23:00:00 16.5520 07.05.2013-00:00:00 16.5319 07.05.2013-01:00:00 16.5168 07.05.2013-02:00:00 16.5068 07.05.2013-03:00:00 16.5068 07.05.2013-04:00:00 16.5068 07.05.2013-05:00:00 16.5068 07.05.2013-06:00:00 16.4917 07.05.2013-07:00:00 16.4767 07.05.2013-08:00:00 16.4666 07.05.2013-09:00:00 16.4465 07.05.2013-10:00:00 16.4114 07.05.2013-11:00:00 16.3963 07.05.2013-12:00:00 16.3561 07.05.2013-13:00:00 16.2858 07.05.2013-14:00:00 16.2457 07.05.2013-15:00:00 16.1954 07.05.2013-16:00:00 16.1603 07.05.2013-17:00:00 16.1402 07.05.2013-18:00:00 16.1051 07.05.2013-19:00:00 16.1051 07.05.2013-20:00:00 16.0900 07.05.2013-21:00:00 16.0749 07.05.2013-22:00:00 16.0649 07.05.2013-23:00:00 16.0398 07.06.2013-00:00:00 16.0297 07.06.2013-01:00:00 16.0247 07.06.2013-02:00:00 16.0247 07.06.2013-03:00:00 16.0096 07.06.2013-04:00:00 16.0046 07.06.2013-05:00:00 16.0046 07.06.2013-06:00:00 15.9896 07.06.2013-07:00:00 15.9845 07.06.2013-08:00:00 15.9494 07.06.2013-09:00:00 15.9343 07.06.2013-10:00:00 15.8941 07.06.2013-11:00:00 15.8640 07.06.2013-12:00:00 15.8238 07.06.2013-13:00:00 15.7987 07.06.2013-14:00:00 15.7786 07.06.2013-15:00:00 15.7435 07.06.2013-16:00:00 15.7385 07.06.2013-17:00:00 15.7083 07.06.2013-18:00:00 15.6782 07.06.2013-19:00:00 15.6682 07.06.2013-20:00:00 15.6581 07.06.2013-21:00:00 15.6430 07.06.2013-22:00:00 15.6330 07.06.2013-23:00:00 15.6179 07.07.2013-00:00:00 15.6129 07.07.2013-01:00:00 15.6079 07.07.2013-02:00:00 15.5978 07.07.2013-03:00:00 15.5878 07.07.2013-04:00:00 15.5778 07.07.2013-05:00:00 15.5627 07.07.2013-06:00:00 15.5627 07.07.2013-07:00:00 15.5476 07.07.2013-08:00:00 15.4823 07.07.2013-09:00:00 15.4723 07.07.2013-10:00:00 15.4271 07.07.2013-11:00:00 15.3920 07.07.2013-12:00:00 15.3417 07.07.2013-13:00:00 15.3166 07.07.2013-14:00:00 15.2915 07.07.2013-15:00:00 15.2765 07.07.2013-16:00:00 15.2664 07.07.2013-17:00:00 15.2513 07.07.2013-18:00:00 15.2413 07.07.2013-19:00:00 15.2162 07.07.2013-20:00:00 15.2011 07.07.2013-21:00:00 15.2011 07.07.2013-22:00:00 15.1861 07.07.2013-23:00:00 15.1861 07.08.2013-00:00:00 15.1810 07.08.2013-01:00:00 15.1760 07.08.2013-02:00:00 15.1710 07.08.2013-03:00:00 15.1609 07.08.2013-04:00:00 15.1660 07.08.2013-05:00:00 15.1559 07.08.2013-06:00:00 15.1409 07.08.2013-07:00:00 15.1258 07.08.2013-08:00:00 15.0906 07.08.2013-09:00:00 15.0655 07.08.2013-10:00:00 15.0505 07.08.2013-11:00:00 15.0304 07.08.2013-12:00:00 15.0103 07.08.2013-13:00:00 14.9651 07.08.2013-14:00:00 14.9450 07.08.2013-15:00:00 14.9350 07.08.2013-16:00:00 14.9199 07.08.2013-17:00:00 14.8898 07.08.2013-18:00:00 14.8847 07.08.2013-19:00:00 14.8747 07.08.2013-20:00:00 14.8747 07.08.2013-21:00:00 14.8747 07.08.2013-22:00:00 14.8647 07.08.2013-23:00:00 14.8596 07.09.2013-00:00:00 14.8396 07.09.2013-01:00:00 14.8396 07.09.2013-02:00:00 14.8195 07.09.2013-03:00:00 14.8094 07.09.2013-04:00:00 14.7843 07.09.2013-05:00:00 14.7843 07.09.2013-06:00:00 14.7592 07.09.2013-07:00:00 14.7391 07.09.2013-08:00:00 14.7240 07.09.2013-09:00:00 14.6989 07.09.2013-10:00:00 14.6688 07.09.2013-11:00:00 14.6387 07.09.2013-12:00:00 14.6286 07.09.2013-13:00:00 14.6085 07.09.2013-14:00:00 14.5885 07.09.2013-15:00:00 14.5734 07.09.2013-16:00:00 14.5382 07.09.2013-17:00:00 14.5182 07.09.2013-18:00:00 14.4981 07.09.2013-19:00:00 14.4830 07.09.2013-20:00:00 14.4730 07.09.2013-21:00:00 14.4679 07.09.2013-22:00:00 14.4579 07.09.2013-23:00:00 14.4428 07.10.2013-00:00:00 14.4378 07.10.2013-01:00:00 14.4378 07.10.2013-02:00:00 14.4428 07.10.2013-03:00:00 14.4328 07.10.2013-04:00:00 14.4328 07.10.2013-05:00:00 14.4328 07.10.2013-06:00:00 14.4227 07.10.2013-07:00:00 14.4077 07.10.2013-08:00:00 14.4027 07.10.2013-09:00:00 14.3976 07.10.2013-10:00:00 14.3675 07.10.2013-11:00:00 14.3173 07.10.2013-12:00:00 14.2821 07.10.2013-13:00:00 14.2671 07.10.2013-14:00:00 14.2470 07.10.2013-15:00:00 14.2068 07.10.2013-16:00:00 14.1867 07.10.2013-17:00:00 14.1566 07.10.2013-18:00:00 14.1365 07.10.2013-19:00:00 14.1064 07.10.2013-20:00:00 14.1013 07.10.2013-21:00:00 14.0913 07.10.2013-22:00:00 14.0863 07.10.2013-23:00:00 14.0712 07.11.2013-00:00:00 14.0662 07.11.2013-01:00:00 14.0612 07.11.2013-02:00:00 14.0561 07.11.2013-03:00:00 14.0461 07.11.2013-04:00:00 14.0411 07.11.2013-05:00:00 14.0361 07.11.2013-06:00:00 14.0160 07.11.2013-07:00:00 14.0109 07.11.2013-08:00:00 14.0009 07.11.2013-09:00:00 13.9708 07.11.2013-10:00:00 13.9557 07.11.2013-11:00:00 13.9356 07.11.2013-12:00:00 13.9005 07.11.2013-13:00:00 13.8603 07.11.2013-14:00:00 13.8302 07.11.2013-15:00:00 13.7799 07.11.2013-16:00:00 13.7548 07.11.2013-17:00:00 13.7297 07.11.2013-18:00:00 13.7197 07.11.2013-19:00:00 13.7096 07.11.2013-20:00:00 13.7046 07.11.2013-21:00:00 13.7096 07.11.2013-22:00:00 13.7096 07.11.2013-23:00:00 13.6996 07.12.2013-00:00:00 13.7046 07.12.2013-01:00:00 13.7046 07.12.2013-02:00:00 13.6996 07.12.2013-03:00:00 13.6895 07.12.2013-04:00:00 13.6895 07.12.2013-05:00:00 13.6845 07.12.2013-06:00:00 13.6745 07.12.2013-07:00:00 13.6695 07.12.2013-08:00:00 13.6444 07.12.2013-09:00:00 13.6243 07.12.2013-10:00:00 13.6042 07.12.2013-11:00:00 13.5590 07.12.2013-12:00:00 13.5289 07.12.2013-13:00:00 13.4937 07.12.2013-14:00:00 13.4636 07.12.2013-15:00:00 13.4485 07.12.2013-16:00:00 13.4334 07.12.2013-17:00:00 13.4234 07.12.2013-18:00:00 13.3983 07.12.2013-19:00:00 13.3933 07.12.2013-20:00:00 13.3933 07.12.2013-21:00:00 13.3933 07.12.2013-22:00:00 13.3782 07.12.2013-23:00:00 13.3782 07.13.2013-00:00:00 13.3682 07.13.2013-01:00:00 13.3682 07.13.2013-02:00:00 13.3732 07.13.2013-03:00:00 13.3682 07.13.2013-04:00:00 13.3732 07.13.2013-05:00:00 13.3631 07.13.2013-06:00:00 13.3581 07.13.2013-07:00:00 13.3430 07.13.2013-08:00:00 13.3079 07.13.2013-09:00:00 13.2778 07.13.2013-10:00:00 13.2476 07.13.2013-11:00:00 13.2075 07.13.2013-12:00:00 13.1773 07.13.2013-13:00:00 13.1623 07.13.2013-14:00:00 13.1371 07.13.2013-15:00:00 13.1070 07.13.2013-16:00:00 13.0719 07.13.2013-17:00:00 13.0518 07.13.2013-18:00:00 13.0317 07.13.2013-19:00:00 13.0166 07.13.2013-20:00:00 13.0166 07.13.2013-21:00:00 13.0116 07.13.2013-22:00:00 13.0066 07.13.2013-23:00:00 12.9965 07.14.2013-00:00:00 12.9815 07.14.2013-01:00:00 12.9764 07.14.2013-02:00:00 12.9714 07.14.2013-03:00:00 12.9714 07.14.2013-04:00:00 12.9664 07.14.2013-05:00:00 12.9564 07.14.2013-06:00:00 12.9313 07.14.2013-07:00:00 12.9061 07.14.2013-08:00:00 12.8609 07.14.2013-09:00:00 12.8308 07.14.2013-10:00:00 12.7906 07.14.2013-11:00:00 12.7505 07.14.2013-12:00:00 12.7304 07.14.2013-13:00:00 12.7103 07.14.2013-14:00:00 12.6550 07.14.2013-15:00:00 12.6450 07.14.2013-16:00:00 12.5948 07.14.2013-17:00:00 12.5647 07.14.2013-18:00:00 12.5446 07.14.2013-19:00:00 12.5546 07.14.2013-20:00:00 12.5395 07.14.2013-21:00:00 12.5245 07.14.2013-22:00:00 12.5245 07.14.2013-23:00:00 12.5195 07.15.2013-00:00:00 12.5195 07.15.2013-01:00:00 12.5195 07.15.2013-02:00:00 12.5144 07.15.2013-03:00:00 12.5094 07.15.2013-04:00:00 12.5094 07.15.2013-05:00:00 12.5044 07.15.2013-06:00:00 12.4944 07.15.2013-07:00:00 12.4692 07.15.2013-08:00:00 12.4492 07.15.2013-09:00:00 12.4140 07.15.2013-10:00:00 12.3989 07.15.2013-11:00:00 12.3939 07.15.2013-12:00:00 12.3537 07.15.2013-13:00:00 12.3236 07.15.2013-14:00:00 12.2734 07.15.2013-15:00:00 12.2483 07.15.2013-16:00:00 12.2131 07.15.2013-17:00:00 12.2031 07.15.2013-18:00:00 12.1629 07.15.2013-19:00:00 12.1428 07.15.2013-20:00:00 12.1227 07.15.2013-21:00:00 12.1127 07.15.2013-22:00:00 12.1026 07.15.2013-23:00:00 12.0876 07.16.2013-00:00:00 12.0725 07.16.2013-01:00:00 12.0524 07.16.2013-02:00:00 12.0524 07.16.2013-03:00:00 12.0474 07.16.2013-04:00:00 12.0323 07.16.2013-05:00:00 12.0173 07.16.2013-06:00:00 11.9771 07.16.2013-07:00:00 11.9570 07.16.2013-08:00:00 11.9269 07.16.2013-09:00:00 11.9118 07.16.2013-10:00:00 11.8917 07.16.2013-11:00:00 11.8867 07.16.2013-12:00:00 11.8767 07.16.2013-13:00:00 11.8516 07.16.2013-14:00:00 11.8465 07.16.2013-15:00:00 11.8516 07.16.2013-16:00:00 11.8415 07.16.2013-17:00:00 11.8164 07.16.2013-18:00:00 11.8013 07.16.2013-19:00:00 11.7712 07.16.2013-20:00:00 11.7561 07.16.2013-21:00:00 11.7411 07.16.2013-22:00:00 11.7310 07.16.2013-23:00:00 11.7210 07.17.2013-00:00:00 11.7059 07.17.2013-01:00:00 11.7059 07.17.2013-02:00:00 11.7210 07.17.2013-03:00:00 11.7160 07.17.2013-04:00:00 11.7160 07.17.2013-05:00:00 11.7160 07.17.2013-06:00:00 11.7059 07.17.2013-07:00:00 11.7059 07.17.2013-08:00:00 11.6959 07.17.2013-09:00:00 11.6708 07.17.2013-10:00:00 11.6457 07.17.2013-11:00:00 11.6005 07.17.2013-12:00:00 11.5703 07.17.2013-13:00:00 11.5452 07.17.2013-14:00:00 11.5050 07.17.2013-15:00:00 11.4599 07.17.2013-16:00:00 11.4498 07.17.2013-17:00:00 11.4247 07.17.2013-18:00:00 11.4147 07.17.2013-19:00:00 11.3845 07.17.2013-20:00:00 11.3845 07.17.2013-21:00:00 11.3795 07.17.2013-22:00:00 11.3695 07.17.2013-23:00:00 11.3695 07.18.2013-00:00:00 11.3644 07.18.2013-01:00:00 11.3644 07.18.2013-02:00:00 11.3594 07.18.2013-03:00:00 11.3494 07.18.2013-04:00:00 11.3443 07.18.2013-05:00:00 11.3343 07.18.2013-06:00:00 11.3243 07.18.2013-07:00:00 11.2992 07.18.2013-08:00:00 11.2791 07.18.2013-09:00:00 11.2489 07.18.2013-10:00:00 11.2288 07.18.2013-11:00:00 11.1887 07.18.2013-12:00:00 11.1435 07.18.2013-13:00:00 11.1234 07.18.2013-14:00:00 11.0882 07.18.2013-15:00:00 11.0782 07.18.2013-16:00:00 11.0481 07.18.2013-17:00:00 11.0280 07.18.2013-18:00:00 10.9878 07.18.2013-19:00:00 10.9677 07.18.2013-20:00:00 10.9627 07.18.2013-21:00:00 10.9577 07.18.2013-22:00:00 10.9426 07.18.2013-23:00:00 10.9376 07.19.2013-00:00:00 10.9326 07.19.2013-01:00:00 10.9326 07.19.2013-02:00:00 10.9275 07.19.2013-03:00:00 10.9125 07.19.2013-04:00:00 10.9125 07.19.2013-05:00:00 10.9074 07.19.2013-06:00:00 10.8823 07.19.2013-07:00:00 10.8572 07.19.2013-08:00:00 10.8321 07.19.2013-09:00:00 10.7970 07.19.2013-10:00:00 10.7618 07.19.2013-11:00:00 10.7166 07.19.2013-12:00:00 10.7116 07.19.2013-13:00:00 10.7016 07.19.2013-14:00:00 10.6664 07.19.2013-15:00:00 10.6162 07.19.2013-16:00:00 10.5961 07.19.2013-17:00:00 10.5810 07.19.2013-18:00:00 10.5710 07.19.2013-19:00:00 10.5559 07.19.2013-20:00:00 10.5459 07.19.2013-21:00:00 10.5559 07.19.2013-22:00:00 10.5459 07.19.2013-23:00:00 10.5308 07.20.2013-00:00:00 10.5308 07.20.2013-01:00:00 10.5208 07.20.2013-02:00:00 10.5157 07.20.2013-03:00:00 10.5057 07.20.2013-04:00:00 10.4906 07.20.2013-05:00:00 10.4756 07.20.2013-06:00:00 10.4605 07.20.2013-07:00:00 10.4454 07.20.2013-08:00:00 10.4254 07.20.2013-09:00:00 10.4002 07.20.2013-10:00:00 10.3852 07.20.2013-11:00:00 10.3601 07.20.2013-12:00:00 10.3350 07.20.2013-13:00:00 10.2998 07.20.2013-14:00:00 10.2747 07.20.2013-15:00:00 10.2446 07.20.2013-16:00:00 10.2195 07.20.2013-17:00:00 10.1994 07.20.2013-18:00:00 10.1592 07.20.2013-19:00:00 10.1341 07.20.2013-20:00:00 10.1391 07.20.2013-21:00:00 10.1391 07.20.2013-22:00:00 10.1341 07.20.2013-23:00:00 10.1391 07.21.2013-00:00:00 10.1341 07.21.2013-01:00:00 10.1291 07.21.2013-02:00:00 10.1341 07.21.2013-03:00:00 10.1291 07.21.2013-04:00:00 10.1240 07.21.2013-05:00:00 10.1240 07.21.2013-06:00:00 10.1140 07.21.2013-07:00:00 10.0839 07.21.2013-08:00:00 10.0588 07.21.2013-09:00:00 10.0336 07.21.2013-10:00:00 10.0035 07.21.2013-11:00:00 9.9834 07.21.2013-12:00:00 9.9483 07.21.2013-13:00:00 9.9181 07.21.2013-14:00:00 9.8880 07.21.2013-15:00:00 9.8529 07.21.2013-16:00:00 9.8378 07.21.2013-17:00:00 9.8077 07.21.2013-18:00:00 9.7826 07.21.2013-19:00:00 9.7574 07.21.2013-20:00:00 9.7675 07.21.2013-21:00:00 9.7675 07.21.2013-22:00:00 9.7826 07.21.2013-23:00:00 9.7775 07.22.2013-00:00:00 9.7775 07.22.2013-01:00:00 9.7826 07.22.2013-02:00:00 9.7826 07.22.2013-03:00:00 9.7675 07.22.2013-04:00:00 9.7625 07.22.2013-05:00:00 9.7474 07.22.2013-06:00:00 9.7323 07.22.2013-07:00:00 9.7223 07.22.2013-08:00:00 9.6922 07.22.2013-09:00:00 9.6771 07.22.2013-10:00:00 9.6620 07.22.2013-11:00:00 9.6369 07.22.2013-12:00:00 9.6118 07.22.2013-13:00:00 9.5817 07.22.2013-14:00:00 9.5465 07.22.2013-15:00:00 9.5264 07.22.2013-16:00:00 9.4913 07.22.2013-17:00:00 9.4812 07.22.2013-18:00:00 9.4712 07.22.2013-19:00:00 9.4662 07.22.2013-20:00:00 9.4612 07.22.2013-21:00:00 9.4511 07.22.2013-22:00:00 9.4461 07.22.2013-23:00:00 9.4360 07.23.2013-00:00:00 9.4210 07.23.2013-01:00:00 9.4210 07.23.2013-02:00:00 9.4210 07.23.2013-03:00:00 9.4160 07.23.2013-04:00:00 9.4160 07.23.2013-05:00:00 9.4059 07.23.2013-06:00:00 9.3909 07.23.2013-07:00:00 9.3708 07.23.2013-08:00:00 9.3657 07.23.2013-09:00:00 9.3507 07.23.2013-10:00:00 9.3205 07.23.2013-11:00:00 9.2954 07.23.2013-12:00:00 9.2954 07.23.2013-13:00:00 9.2753 07.23.2013-14:00:00 9.2653 07.23.2013-15:00:00 9.2553 07.23.2013-16:00:00 9.2452 07.23.2013-17:00:00 9.2352 07.23.2013-18:00:00 9.2151 07.23.2013-19:00:00 9.1900 07.23.2013-20:00:00 9.1950 07.23.2013-21:00:00 9.1699 07.23.2013-22:00:00 9.1649 07.23.2013-23:00:00 9.1699 07.24.2013-00:00:00 9.1598 07.24.2013-01:00:00 9.1548 07.24.2013-02:00:00 9.1548 07.24.2013-03:00:00 9.1498 07.24.2013-04:00:00 9.1398 07.24.2013-05:00:00 9.1297 07.24.2013-06:00:00 9.1247 07.24.2013-07:00:00 9.1096 07.24.2013-08:00:00 9.0895 07.24.2013-09:00:00 9.0695 07.24.2013-10:00:00 9.0494 07.24.2013-11:00:00 9.0192 07.24.2013-12:00:00 9.0042 07.24.2013-13:00:00 8.9841 07.24.2013-14:00:00 8.9791 07.24.2013-15:00:00 8.9740 07.24.2013-16:00:00 8.9640 07.24.2013-17:00:00 8.9489 07.24.2013-18:00:00 8.9238 07.24.2013-19:00:00 8.9188 07.24.2013-20:00:00 8.9188 07.24.2013-21:00:00 8.9188 07.24.2013-22:00:00 8.9138 07.24.2013-23:00:00 8.9088 07.25.2013-00:00:00 8.8937 07.25.2013-01:00:00 8.8937 07.25.2013-02:00:00 8.8937 07.25.2013-03:00:00 8.8836 07.25.2013-04:00:00 8.8836 07.25.2013-05:00:00 8.8686 07.25.2013-06:00:00 8.8636 07.25.2013-07:00:00 8.8636 07.25.2013-08:00:00 8.8384 07.25.2013-09:00:00 8.8284 07.25.2013-10:00:00 8.8184 07.25.2013-11:00:00 8.8033 07.25.2013-12:00:00 8.7882 07.25.2013-13:00:00 8.7782 07.25.2013-14:00:00 8.7732 07.25.2013-15:00:00 8.7481 07.25.2013-16:00:00 8.7330 07.25.2013-17:00:00 8.7280 07.25.2013-18:00:00 8.7129 07.25.2013-19:00:00 8.7079 07.25.2013-20:00:00 8.7179 07.25.2013-21:00:00 8.7079 07.25.2013-22:00:00 8.7029 07.25.2013-23:00:00 8.7029 07.26.2013-00:00:00 8.7029 07.26.2013-01:00:00 8.7029 07.26.2013-02:00:00 8.7079 07.26.2013-03:00:00 8.7129 07.26.2013-04:00:00 8.7079 07.26.2013-05:00:00 8.6978 07.26.2013-06:00:00 8.6928 07.26.2013-07:00:00 8.6828 07.26.2013-08:00:00 8.6627 07.26.2013-09:00:00 8.6526 07.26.2013-10:00:00 8.6326 07.26.2013-11:00:00 8.6074 07.26.2013-12:00:00 8.5924 07.26.2013-13:00:00 8.5874 07.26.2013-14:00:00 8.5874 07.26.2013-15:00:00 8.5773 07.26.2013-16:00:00 8.5572 07.26.2013-17:00:00 8.5472 07.26.2013-18:00:00 8.5371 07.26.2013-19:00:00 8.5321 07.26.2013-20:00:00 8.5321 07.26.2013-21:00:00 8.5321 07.26.2013-22:00:00 8.5321 07.26.2013-23:00:00 8.5321 07.27.2013-00:00:00 8.5371 07.27.2013-01:00:00 8.5422 07.27.2013-02:00:00 8.5422 07.27.2013-03:00:00 8.5422 07.27.2013-04:00:00 8.5371 07.27.2013-05:00:00 8.5321 07.27.2013-06:00:00 8.5221 07.27.2013-07:00:00 8.5070 07.27.2013-08:00:00 8.4970 07.27.2013-09:00:00 8.4869 07.27.2013-10:00:00 8.4769 07.27.2013-11:00:00 8.4668 07.27.2013-12:00:00 8.4518 07.27.2013-13:00:00 8.4166 07.27.2013-14:00:00 8.4116 07.27.2013-15:00:00 8.3865 07.27.2013-16:00:00 8.3363 07.27.2013-17:00:00 8.3112 07.27.2013-18:00:00 8.3011 07.27.2013-19:00:00 8.2911 07.27.2013-20:00:00 8.2860 07.27.2013-21:00:00 8.2911 07.27.2013-22:00:00 8.2860 07.27.2013-23:00:00 8.2860 07.28.2013-00:00:00 8.2860 07.28.2013-01:00:00 8.2860 07.28.2013-02:00:00 8.2860 07.28.2013-03:00:00 8.2961 07.28.2013-04:00:00 8.2961 07.28.2013-05:00:00 8.2961 07.28.2013-06:00:00 8.2911 07.28.2013-07:00:00 8.2810 07.28.2013-08:00:00 8.2760 07.28.2013-09:00:00 8.2710 07.28.2013-10:00:00 8.2660 07.28.2013-11:00:00 8.2609 07.28.2013-12:00:00 8.2408 07.28.2013-13:00:00 8.2208 07.28.2013-14:00:00 8.2007 07.28.2013-15:00:00 8.1856 07.28.2013-16:00:00 8.1555 07.28.2013-17:00:00 8.1354 07.28.2013-18:00:00 8.1354 07.28.2013-19:00:00 8.1354 07.28.2013-20:00:00 8.1354 07.28.2013-21:00:00 8.1354 07.28.2013-22:00:00 8.1404 07.28.2013-23:00:00 8.1404 07.29.2013-00:00:00 8.1404 07.29.2013-01:00:00 8.1404 07.29.2013-02:00:00 8.1404 07.29.2013-03:00:00 8.1454 07.29.2013-04:00:00 8.1454 07.29.2013-05:00:00 8.1505 07.29.2013-06:00:00 8.1404 07.29.2013-07:00:00 8.1354 07.29.2013-08:00:00 8.1304 07.29.2013-09:00:00 8.1153 07.29.2013-10:00:00 8.1053 07.29.2013-11:00:00 8.0852 07.29.2013-12:00:00 8.0701 07.29.2013-13:00:00 8.0701 07.29.2013-14:00:00 8.0701 07.29.2013-15:00:00 8.0400 07.29.2013-16:00:00 8.0400 07.29.2013-17:00:00 8.0199 07.29.2013-18:00:00 8.0199 07.29.2013-19:00:00 8.0149 07.29.2013-20:00:00 8.0199 07.29.2013-21:00:00 8.0350 07.29.2013-22:00:00 8.0249 07.29.2013-23:00:00 8.0249 07.30.2013-00:00:00 8.0249 07.30.2013-01:00:00 8.0249 07.30.2013-02:00:00 8.0249 07.30.2013-03:00:00 8.0249 07.30.2013-04:00:00 8.0249 07.30.2013-05:00:00 8.0249 07.30.2013-06:00:00 8.0199 07.30.2013-07:00:00 8.0149 07.30.2013-08:00:00 7.9948 07.30.2013-09:00:00 7.9697 07.30.2013-10:00:00 7.9596 07.30.2013-11:00:00 7.9496 07.30.2013-12:00:00 7.9446 07.30.2013-13:00:00 7.9295 07.30.2013-14:00:00 7.9094 07.30.2013-15:00:00 7.9044 07.30.2013-16:00:00 7.8943 07.30.2013-17:00:00 7.8893 07.30.2013-18:00:00 7.8893 07.30.2013-19:00:00 7.8893 07.30.2013-20:00:00 7.8893 07.30.2013-21:00:00 7.8943 07.30.2013-22:00:00 7.8943 07.30.2013-23:00:00 7.8994 07.31.2013-00:00:00 7.9044 07.31.2013-01:00:00 7.8994 07.31.2013-02:00:00 7.9044 07.31.2013-03:00:00 7.9044 07.31.2013-04:00:00 7.9094 07.31.2013-05:00:00 7.9144 07.31.2013-06:00:00 7.9094 07.31.2013-07:00:00 7.9094 07.31.2013-08:00:00 7.8943 07.31.2013-09:00:00 7.8893 07.31.2013-10:00:00 7.8793 07.31.2013-11:00:00 7.8542 07.31.2013-12:00:00 7.8341 07.31.2013-13:00:00 7.8240 07.31.2013-14:00:00 7.8291 07.31.2013-15:00:00 7.8341 07.31.2013-16:00:00 7.8190 07.31.2013-17:00:00 7.8090 07.31.2013-18:00:00 7.7989 07.31.2013-19:00:00 7.7939 07.31.2013-20:00:00 7.7839 07.31.2013-21:00:00 7.7889 07.31.2013-22:00:00 7.7889 07.31.2013-23:00:00 7.7839 08.01.2013-00:00:00 7.7788 08.01.2013-01:00:00 7.7839 08.01.2013-02:00:00 7.7839 08.01.2013-03:00:00 7.7839 08.01.2013-04:00:00 7.7788 08.01.2013-05:00:00 7.7788 08.01.2013-06:00:00 7.7738 08.01.2013-07:00:00 7.7638 08.01.2013-08:00:00 7.7588 08.01.2013-09:00:00 7.7437 08.01.2013-10:00:00 7.7286 08.01.2013-11:00:00 7.7236 08.01.2013-12:00:00 7.6935 08.01.2013-13:00:00 7.6884 08.01.2013-14:00:00 7.6884 08.01.2013-15:00:00 7.6834 08.01.2013-16:00:00 7.6784 08.01.2013-17:00:00 7.6734 08.01.2013-18:00:00 7.6734 08.01.2013-19:00:00 7.6734 08.01.2013-20:00:00 7.6734 08.01.2013-21:00:00 7.6784 08.01.2013-22:00:00 7.6784 08.01.2013-23:00:00 7.6834 08.02.2013-00:00:00 7.6834 08.02.2013-01:00:00 7.6834 08.02.2013-02:00:00 7.6884 08.02.2013-03:00:00 7.6935 08.02.2013-04:00:00 7.6985 08.02.2013-05:00:00 7.7035 08.02.2013-06:00:00 7.6985 08.02.2013-07:00:00 7.7035 08.02.2013-08:00:00 7.7035 08.02.2013-09:00:00 7.6985 08.02.2013-10:00:00 7.6985 08.02.2013-11:00:00 7.6935 08.02.2013-12:00:00 7.6784 08.02.2013-13:00:00 7.6784 08.02.2013-14:00:00 7.6734 08.02.2013-15:00:00 7.6583 08.02.2013-16:00:00 7.6533 08.02.2013-17:00:00 7.6533 08.02.2013-18:00:00 7.6533 08.02.2013-19:00:00 7.6583 08.02.2013-20:00:00 7.6583 08.02.2013-21:00:00 7.6633 08.02.2013-22:00:00 7.6684 08.02.2013-23:00:00 7.6684 08.03.2013-00:00:00 7.6684 08.03.2013-01:00:00 7.6583 08.03.2013-02:00:00 7.6583 08.03.2013-03:00:00 7.6583 08.03.2013-04:00:00 7.6633 08.03.2013-05:00:00 7.6684 08.03.2013-06:00:00 7.6684 08.03.2013-07:00:00 7.6483 08.03.2013-08:00:00 7.6382 08.03.2013-09:00:00 7.6332 08.03.2013-10:00:00 7.6282 08.03.2013-11:00:00 7.6131 08.03.2013-12:00:00 7.6081 08.03.2013-13:00:00 7.5930 08.03.2013-14:00:00 7.5629 08.03.2013-15:00:00 7.5629 08.03.2013-16:00:00 7.5529 08.03.2013-17:00:00 7.5478 08.03.2013-18:00:00 7.5428 08.03.2013-19:00:00 7.5277 08.03.2013-20:00:00 7.5277 08.03.2013-21:00:00 7.5277 08.03.2013-22:00:00 7.5227 08.03.2013-23:00:00 7.5227 08.04.2013-00:00:00 7.5227 08.04.2013-01:00:00 7.5277 08.04.2013-02:00:00 7.5328 08.04.2013-03:00:00 7.5277 08.04.2013-04:00:00 7.5277 08.04.2013-05:00:00 7.5227 08.04.2013-06:00:00 7.5177 08.04.2013-07:00:00 7.5177 08.04.2013-08:00:00 7.5077 08.04.2013-09:00:00 7.5026 08.04.2013-10:00:00 7.5026 08.04.2013-11:00:00 7.5026 08.04.2013-12:00:00 7.4825 08.04.2013-13:00:00 7.4775 08.04.2013-14:00:00 7.4775 08.04.2013-15:00:00 7.4675 08.04.2013-16:00:00 7.4574 08.04.2013-17:00:00 7.4474 08.04.2013-18:00:00 7.4374 08.04.2013-19:00:00 7.4173 08.04.2013-20:00:00 7.4122 08.04.2013-21:00:00 7.4173 08.04.2013-22:00:00 7.4173 08.04.2013-23:00:00 7.4173 08.05.2013-00:00:00 7.4173 08.05.2013-01:00:00 7.4173 08.05.2013-02:00:00 7.4173 08.05.2013-03:00:00 7.4173 08.05.2013-04:00:00 7.4122 08.05.2013-05:00:00 7.4072 08.05.2013-06:00:00 7.4072 08.05.2013-07:00:00 7.3972 08.05.2013-08:00:00 7.3871 08.05.2013-09:00:00 7.3771 08.05.2013-10:00:00 7.3520 08.05.2013-11:00:00 7.3419 08.05.2013-12:00:00 7.3319 08.05.2013-13:00:00 7.3269 08.05.2013-14:00:00 7.3118 08.05.2013-15:00:00 7.3068 08.05.2013-16:00:00 7.3068 08.05.2013-17:00:00 7.3018 08.05.2013-18:00:00 7.3018 08.05.2013-19:00:00 7.3018 08.05.2013-20:00:00 7.3018 08.05.2013-21:00:00 7.3018 08.05.2013-22:00:00 7.3018 08.05.2013-23:00:00 7.3018 08.06.2013-00:00:00 7.3018 08.06.2013-01:00:00 7.3018 08.06.2013-02:00:00 7.3018 08.06.2013-03:00:00 7.3018 08.06.2013-04:00:00 7.3018 08.06.2013-05:00:00 7.3068 08.06.2013-06:00:00 7.2967 08.06.2013-07:00:00 7.2917 08.06.2013-08:00:00 7.2917 08.06.2013-09:00:00 7.2867 08.06.2013-10:00:00 7.2867 08.06.2013-11:00:00 7.2817 08.06.2013-12:00:00 7.2666 08.06.2013-13:00:00 7.2616 08.06.2013-14:00:00 7.2566 08.06.2013-15:00:00 7.2566 08.06.2013-16:00:00 7.2515 08.06.2013-17:00:00 7.2515 08.06.2013-18:00:00 7.2465 08.06.2013-19:00:00 7.2465 08.06.2013-20:00:00 7.2415 08.06.2013-21:00:00 7.2415 08.06.2013-22:00:00 7.2415 08.06.2013-23:00:00 7.2415 08.07.2013-00:00:00 7.2415 08.07.2013-01:00:00 7.2415 08.07.2013-02:00:00 7.2415 08.07.2013-03:00:00 7.2365 08.07.2013-04:00:00 7.2365 08.07.2013-05:00:00 7.2365 08.07.2013-06:00:00 7.2264 08.07.2013-07:00:00 7.2164 08.07.2013-08:00:00 7.2114 08.07.2013-09:00:00 7.1963 08.07.2013-10:00:00 7.1863 08.07.2013-11:00:00 7.1762 08.07.2013-12:00:00 7.1712 08.07.2013-13:00:00 7.1712 08.07.2013-14:00:00 7.1612 08.07.2013-15:00:00 7.1360 08.07.2013-16:00:00 7.1310 08.07.2013-17:00:00 7.1260 08.07.2013-18:00:00 7.1160 08.07.2013-19:00:00 7.1160 08.07.2013-20:00:00 7.1109 08.07.2013-21:00:00 7.1160 08.07.2013-22:00:00 7.1160 08.07.2013-23:00:00 7.1160 08.08.2013-00:00:00 7.1160 08.08.2013-01:00:00 7.1160 08.08.2013-02:00:00 7.1160 08.08.2013-03:00:00 7.1160 08.08.2013-04:00:00 7.1160 08.08.2013-05:00:00 7.1210 08.08.2013-06:00:00 7.1160 08.08.2013-07:00:00 7.1109 08.08.2013-08:00:00 7.1059 08.08.2013-09:00:00 7.1009 08.08.2013-10:00:00 7.0959 08.08.2013-11:00:00 7.0808 08.08.2013-12:00:00 7.0708 08.08.2013-13:00:00 7.0607 08.08.2013-14:00:00 7.0507 08.08.2013-15:00:00 7.0456 08.08.2013-16:00:00 7.0406 08.08.2013-17:00:00 7.0356 08.08.2013-18:00:00 7.0205 08.08.2013-19:00:00 7.0055 08.08.2013-20:00:00 7.0055 08.08.2013-21:00:00 7.0005 08.08.2013-22:00:00 7.0005 08.08.2013-23:00:00 7.0005 08.09.2013-00:00:00 7.0005 08.09.2013-01:00:00 7.0005 08.09.2013-02:00:00 7.0005 08.09.2013-03:00:00 6.9954 08.09.2013-04:00:00 6.9954 08.09.2013-05:00:00 6.9954 08.09.2013-06:00:00 6.9904 08.09.2013-07:00:00 6.9904 08.09.2013-08:00:00 6.9804 08.09.2013-09:00:00 6.9804 08.09.2013-10:00:00 6.9804 08.09.2013-11:00:00 6.9753 08.09.2013-12:00:00 6.9703 08.09.2013-13:00:00 6.9603 08.09.2013-14:00:00 6.9553 08.09.2013-15:00:00 6.9452 08.09.2013-16:00:00 6.9402 08.09.2013-17:00:00 6.9402 08.09.2013-18:00:00 6.9301 08.09.2013-19:00:00 6.9251 08.09.2013-20:00:00 6.9251 08.09.2013-21:00:00 6.9251 08.09.2013-22:00:00 6.9251 08.09.2013-23:00:00 6.9201 08.10.2013-00:00:00 6.9201 08.10.2013-01:00:00 6.9201 08.10.2013-02:00:00 6.9201 08.10.2013-03:00:00 6.9201 08.10.2013-04:00:00 6.9251 08.10.2013-05:00:00 6.9251 08.10.2013-06:00:00 6.9251 08.10.2013-07:00:00 6.9251 08.10.2013-08:00:00 6.9301 08.10.2013-09:00:00 6.9301 08.10.2013-10:00:00 6.9201 08.10.2013-11:00:00 6.9301 08.10.2013-12:00:00 6.9352 08.10.2013-13:00:00 6.9352 08.10.2013-14:00:00 6.9352 08.10.2013-15:00:00 6.9352 08.10.2013-16:00:00 6.9251 08.10.2013-17:00:00 6.9201 08.10.2013-18:00:00 6.9201 08.10.2013-19:00:00 6.9201 08.10.2013-20:00:00 6.9251 08.10.2013-21:00:00 6.9301 08.10.2013-22:00:00 6.9301 08.10.2013-23:00:00 6.9301 08.11.2013-00:00:00 6.9352 08.11.2013-01:00:00 6.9402 08.11.2013-02:00:00 6.9352 08.11.2013-03:00:00 6.9402 08.11.2013-04:00:00 6.9402 08.11.2013-05:00:00 6.9402 08.11.2013-06:00:00 6.9352 08.11.2013-07:00:00 6.9352 08.11.2013-08:00:00 6.9352 08.11.2013-09:00:00 6.9352 08.11.2013-10:00:00 6.9251 08.11.2013-11:00:00 6.9251 08.11.2013-12:00:00 6.9251 08.11.2013-13:00:00 6.9251 08.11.2013-14:00:00 6.9151 08.11.2013-15:00:00 6.9151 08.11.2013-16:00:00 6.9352 08.11.2013-17:00:00 6.9402 08.11.2013-18:00:00 6.9402 08.11.2013-19:00:00 6.9452 08.11.2013-20:00:00 6.9452 08.11.2013-21:00:00 6.9452 08.11.2013-22:00:00 6.9452 08.11.2013-23:00:00 6.9603 08.12.2013-00:00:00 6.9703 08.12.2013-01:00:00 6.9703 08.12.2013-02:00:00 6.9703 08.12.2013-03:00:00 6.9703 08.12.2013-04:00:00 6.9703 08.12.2013-05:00:00 6.9703 08.12.2013-06:00:00 6.9804 08.12.2013-07:00:00 6.9854 08.12.2013-08:00:00 6.9804 08.12.2013-09:00:00 6.9954 08.12.2013-10:00:00 6.9854 08.12.2013-11:00:00 6.9854 08.12.2013-12:00:00 6.9753 08.12.2013-13:00:00 6.9753 08.12.2013-14:00:00 6.9553 08.12.2013-15:00:00 6.9603 08.12.2013-16:00:00 6.9553 08.12.2013-17:00:00 6.9502 08.12.2013-18:00:00 6.9402 08.12.2013-19:00:00 6.9352 08.12.2013-20:00:00 6.9402 08.12.2013-21:00:00 6.9502 08.12.2013-22:00:00 6.9502 08.12.2013-23:00:00 6.9553 08.13.2013-00:00:00 6.9603 08.13.2013-01:00:00 6.9603 08.13.2013-02:00:00 6.9603 08.13.2013-03:00:00 6.9603 08.13.2013-04:00:00 6.9603 08.13.2013-05:00:00 6.9653 08.13.2013-06:00:00 6.9603 08.13.2013-07:00:00 6.9603 08.13.2013-08:00:00 6.9402 08.13.2013-09:00:00 6.9402 08.13.2013-10:00:00 6.9251 08.13.2013-11:00:00 6.9201 08.13.2013-12:00:00 6.9050 08.13.2013-13:00:00 6.8950 08.13.2013-14:00:00 6.8749 08.13.2013-15:00:00 6.8749 08.13.2013-16:00:00 6.8598 08.13.2013-17:00:00 6.8398 08.13.2013-18:00:00 6.8398 08.13.2013-19:00:00 6.8297 08.13.2013-20:00:00 6.8247 08.13.2013-21:00:00 6.8247 08.13.2013-22:00:00 6.8247 08.13.2013-23:00:00 6.8247 08.14.2013-00:00:00 6.8247 08.14.2013-01:00:00 6.8146 08.14.2013-02:00:00 6.8146 08.14.2013-03:00:00 6.8146 08.14.2013-04:00:00 6.8146 08.14.2013-05:00:00 6.8146 08.14.2013-06:00:00 6.8146 08.14.2013-07:00:00 6.8146 08.14.2013-08:00:00 6.8146 08.14.2013-09:00:00 6.8096 08.14.2013-10:00:00 6.8096 08.14.2013-11:00:00 6.8096 08.14.2013-12:00:00 6.7745 08.14.2013-13:00:00 6.7644 08.14.2013-14:00:00 6.7594 08.14.2013-15:00:00 6.7494 08.14.2013-16:00:00 6.7393 08.14.2013-17:00:00 6.7393 08.14.2013-18:00:00 6.7343 08.14.2013-19:00:00 6.7293 08.14.2013-20:00:00 6.7293 08.14.2013-21:00:00 6.7343 08.14.2013-22:00:00 6.7343 08.14.2013-23:00:00 6.7343 08.15.2013-00:00:00 6.7343 08.15.2013-01:00:00 6.7343 08.15.2013-02:00:00 6.7343 08.15.2013-03:00:00 6.7343 08.15.2013-04:00:00 6.7343 08.15.2013-05:00:00 6.7343 08.15.2013-06:00:00 6.7343 08.15.2013-07:00:00 6.7343 08.15.2013-08:00:00 6.7343 08.15.2013-09:00:00 6.7393 08.15.2013-10:00:00 6.7494 08.15.2013-11:00:00 6.7494 08.15.2013-12:00:00 6.7443 08.15.2013-13:00:00 6.7343 08.15.2013-14:00:00 6.7293 08.15.2013-15:00:00 6.7293 08.15.2013-16:00:00 6.7142 08.15.2013-17:00:00 6.7142 08.15.2013-18:00:00 6.7142 08.15.2013-19:00:00 6.7142 08.15.2013-20:00:00 6.7142 08.15.2013-21:00:00 6.7142 08.15.2013-22:00:00 6.7142 08.15.2013-23:00:00 6.7092 08.16.2013-00:00:00 6.7042 08.16.2013-01:00:00 6.7042 08.16.2013-02:00:00 6.7042 08.16.2013-03:00:00 6.7042 08.16.2013-04:00:00 6.7042 08.16.2013-05:00:00 6.7042 08.16.2013-06:00:00 6.7092 08.16.2013-07:00:00 6.7092 08.16.2013-08:00:00 6.7092 08.16.2013-09:00:00 6.7142 08.16.2013-10:00:00 6.7243 08.16.2013-11:00:00 6.7092 08.16.2013-12:00:00 6.6991 08.16.2013-13:00:00 6.6941 08.16.2013-14:00:00 6.6841 08.16.2013-15:00:00 6.6841 08.16.2013-16:00:00 6.6690 08.16.2013-17:00:00 6.6640 08.16.2013-18:00:00 6.6590 08.16.2013-19:00:00 6.6539 08.16.2013-20:00:00 6.6539 08.16.2013-21:00:00 6.6539 08.16.2013-22:00:00 6.6539 08.16.2013-23:00:00 6.6590 08.17.2013-00:00:00 6.6590 08.17.2013-01:00:00 6.6590 08.17.2013-02:00:00 6.6640 08.17.2013-03:00:00 6.6590 08.17.2013-04:00:00 6.6539 08.17.2013-05:00:00 6.6640 08.17.2013-06:00:00 6.6590 08.17.2013-07:00:00 6.6590 08.17.2013-08:00:00 6.6539 08.17.2013-09:00:00 6.6489 08.17.2013-10:00:00 6.6489 08.17.2013-11:00:00 6.6489 08.17.2013-12:00:00 6.6439 08.17.2013-13:00:00 6.6439 08.17.2013-14:00:00 6.6389 08.17.2013-15:00:00 6.6288 08.17.2013-16:00:00 6.6188 08.17.2013-17:00:00 6.6087 08.17.2013-18:00:00 6.5987 08.17.2013-19:00:00 6.5987 08.17.2013-20:00:00 6.5987 08.17.2013-21:00:00 6.5987 08.17.2013-22:00:00 6.5937 08.17.2013-23:00:00 6.5987 08.18.2013-00:00:00 6.5987 08.18.2013-01:00:00 6.5987 08.18.2013-02:00:00 6.5937 08.18.2013-03:00:00 6.5937 08.18.2013-04:00:00 6.5937 08.18.2013-05:00:00 6.5987 08.18.2013-06:00:00 6.5937 08.18.2013-07:00:00 6.5887 08.18.2013-08:00:00 6.5836 08.18.2013-09:00:00 6.5736 08.18.2013-10:00:00 6.5736 08.18.2013-11:00:00 6.5585 08.18.2013-12:00:00 6.5535 08.18.2013-13:00:00 6.5485 08.18.2013-14:00:00 6.5384 08.18.2013-15:00:00 6.5184 08.18.2013-16:00:00 6.5184 08.18.2013-17:00:00 6.5083 08.18.2013-18:00:00 6.4983 08.18.2013-19:00:00 6.5083 08.18.2013-20:00:00 6.5083 08.18.2013-21:00:00 6.5083 08.18.2013-22:00:00 6.5133 08.18.2013-23:00:00 6.5133 08.19.2013-00:00:00 6.5133 08.19.2013-01:00:00 6.5133 08.19.2013-02:00:00 6.5133 08.19.2013-03:00:00 6.5184 08.19.2013-04:00:00 6.5284 08.19.2013-05:00:00 6.5284 08.19.2013-06:00:00 6.5284 08.19.2013-07:00:00 6.5234 08.19.2013-08:00:00 6.5234 08.19.2013-09:00:00 6.5234 08.19.2013-10:00:00 6.5184 08.19.2013-11:00:00 6.4983 08.19.2013-12:00:00 6.4983 08.19.2013-13:00:00 6.4932 08.19.2013-14:00:00 6.4932 08.19.2013-15:00:00 6.4832 08.19.2013-16:00:00 6.4832 08.19.2013-17:00:00 6.4782 08.19.2013-18:00:00 6.4782 08.19.2013-19:00:00 6.4782 08.19.2013-20:00:00 6.4782 08.19.2013-21:00:00 6.4782 08.19.2013-22:00:00 6.4782 08.19.2013-23:00:00 6.4782 08.20.2013-00:00:00 6.4782 08.20.2013-01:00:00 6.4782 08.20.2013-02:00:00 6.4782 08.20.2013-03:00:00 6.4732 08.20.2013-04:00:00 6.4832 08.20.2013-05:00:00 6.4832 08.20.2013-06:00:00 6.4782 08.20.2013-07:00:00 6.4782 08.20.2013-08:00:00 6.4732 08.20.2013-09:00:00 6.4732 08.20.2013-10:00:00 6.4732 08.20.2013-11:00:00 6.4681 08.20.2013-12:00:00 6.4631 08.20.2013-13:00:00 6.4480 08.20.2013-14:00:00 6.4380 08.20.2013-15:00:00 6.4330 08.20.2013-16:00:00 6.4229 08.20.2013-17:00:00 6.4229 08.20.2013-18:00:00 6.4179 08.20.2013-19:00:00 6.4179 08.20.2013-20:00:00 6.4179 08.20.2013-21:00:00 6.4179 08.20.2013-22:00:00 6.4179 08.20.2013-23:00:00 6.4129 08.21.2013-00:00:00 6.4129 08.21.2013-01:00:00 6.4129 08.21.2013-02:00:00 6.4129 08.21.2013-03:00:00 6.4129 08.21.2013-04:00:00 6.4129 08.21.2013-05:00:00 6.4129 08.21.2013-06:00:00 6.4079 08.21.2013-07:00:00 6.4079 08.21.2013-08:00:00 6.3978 08.21.2013-09:00:00 6.3828 08.21.2013-10:00:00 6.3828 08.21.2013-11:00:00 6.3727 08.21.2013-12:00:00 6.3577 08.21.2013-13:00:00 6.3577 08.21.2013-14:00:00 6.3577 08.21.2013-15:00:00 6.3476 08.21.2013-16:00:00 6.3476 08.21.2013-17:00:00 6.3325 08.21.2013-18:00:00 6.3325 08.21.2013-19:00:00 6.3376 08.21.2013-20:00:00 6.3325 08.21.2013-21:00:00 6.3275 08.21.2013-22:00:00 6.3275 08.21.2013-23:00:00 6.3225 08.22.2013-00:00:00 6.3175 08.22.2013-01:00:00 6.3175 08.22.2013-02:00:00 6.3125 08.22.2013-03:00:00 6.3125 08.22.2013-04:00:00 6.3125 08.22.2013-05:00:00 6.3024 08.22.2013-06:00:00 6.3024 08.22.2013-07:00:00 6.2924 08.22.2013-08:00:00 6.2873 08.22.2013-09:00:00 6.2823 08.22.2013-10:00:00 6.2723 08.22.2013-11:00:00 6.2673 08.22.2013-12:00:00 6.2522 08.22.2013-13:00:00 6.2522 08.22.2013-14:00:00 6.2371 08.22.2013-15:00:00 6.2271 08.22.2013-16:00:00 6.2221 08.22.2013-17:00:00 6.2221 08.22.2013-18:00:00 6.2221 08.22.2013-19:00:00 6.2271 08.22.2013-20:00:00 6.2271 08.22.2013-21:00:00 6.2271 08.22.2013-22:00:00 6.2221 08.22.2013-23:00:00 6.2221 08.23.2013-00:00:00 6.2221 08.23.2013-01:00:00 6.2170 08.23.2013-02:00:00 6.2170 08.23.2013-03:00:00 6.2221 08.23.2013-04:00:00 6.2221 08.23.2013-05:00:00 6.2221 08.23.2013-06:00:00 6.2221 08.23.2013-07:00:00 6.2170 08.23.2013-08:00:00 6.2120 08.23.2013-09:00:00 6.2170 08.23.2013-10:00:00 6.2271 08.23.2013-11:00:00 6.2221 08.23.2013-12:00:00 6.2170 08.23.2013-13:00:00 6.2120 08.23.2013-14:00:00 6.2120 08.23.2013-15:00:00 6.2120 08.23.2013-16:00:00 6.1970 08.23.2013-17:00:00 6.1869 08.23.2013-18:00:00 6.1819 08.23.2013-19:00:00 6.1819 08.23.2013-20:00:00 6.1919 08.23.2013-21:00:00 6.1919 08.23.2013-22:00:00 6.1919 08.23.2013-23:00:00 6.1970 08.24.2013-00:00:00 6.1970 08.24.2013-01:00:00 6.1970 08.24.2013-02:00:00 6.1970 08.24.2013-03:00:00 6.2070 08.24.2013-04:00:00 6.2020 08.24.2013-05:00:00 6.2020 08.24.2013-06:00:00 6.2070 08.24.2013-07:00:00 6.2120 08.24.2013-08:00:00 6.2170 08.24.2013-09:00:00 6.2170 08.24.2013-10:00:00 6.2170 08.24.2013-11:00:00 6.2120 08.24.2013-12:00:00 6.2020 08.24.2013-13:00:00 6.1869 08.24.2013-14:00:00 6.1769 08.24.2013-15:00:00 6.1718 08.24.2013-16:00:00 6.1718 08.24.2013-17:00:00 6.1668 08.24.2013-18:00:00 6.1668 08.24.2013-19:00:00 6.1668 08.24.2013-20:00:00 6.1819 08.24.2013-21:00:00 6.1869 08.24.2013-22:00:00 6.1869 08.24.2013-23:00:00 6.1919 08.25.2013-00:00:00 6.1919 08.25.2013-01:00:00 6.2020 08.25.2013-02:00:00 6.2020 08.25.2013-03:00:00 6.1970 08.25.2013-04:00:00 6.2020 08.25.2013-05:00:00 6.2020 08.25.2013-06:00:00 6.2020 08.25.2013-07:00:00 6.1970 08.25.2013-08:00:00 6.1919 08.25.2013-09:00:00 6.1819 08.25.2013-10:00:00 6.1769 08.25.2013-11:00:00 6.1718 08.25.2013-12:00:00 6.1618 08.25.2013-13:00:00 6.1618 08.25.2013-14:00:00 6.1618 08.25.2013-15:00:00 6.1568 08.25.2013-16:00:00 6.1568 08.25.2013-17:00:00 6.1568 08.25.2013-18:00:00 6.1568 08.25.2013-19:00:00 6.1568 08.25.2013-20:00:00 6.1568 08.25.2013-21:00:00 6.1568 08.25.2013-22:00:00 6.1568 08.25.2013-23:00:00 6.1568 08.26.2013-00:00:00 6.1568 08.26.2013-01:00:00 6.1568 08.26.2013-02:00:00 6.1618 08.26.2013-03:00:00 6.1618 08.26.2013-04:00:00 6.1668 08.26.2013-05:00:00 6.1668 08.26.2013-06:00:00 6.1618 08.26.2013-07:00:00 6.1618 08.26.2013-08:00:00 6.1568 08.26.2013-09:00:00 6.1568 08.26.2013-10:00:00 6.1568 08.26.2013-11:00:00 6.1467 08.26.2013-12:00:00 6.1417 08.26.2013-13:00:00 6.1367 08.26.2013-14:00:00 6.1317 08.26.2013-15:00:00 6.1216 08.26.2013-16:00:00 6.1216 08.26.2013-17:00:00 6.1216 08.26.2013-18:00:00 6.1166 08.26.2013-19:00:00 6.1166 08.26.2013-20:00:00 6.1166 08.26.2013-21:00:00 6.1166 08.26.2013-22:00:00 6.1216 08.26.2013-23:00:00 6.1216 08.27.2013-00:00:00 6.1216 08.27.2013-01:00:00 6.1267 08.27.2013-02:00:00 6.1267 08.27.2013-03:00:00 6.1267 08.27.2013-04:00:00 6.1267 08.27.2013-05:00:00 6.1216 08.27.2013-06:00:00 6.1166 08.27.2013-07:00:00 6.1116 08.27.2013-08:00:00 6.1116 08.27.2013-09:00:00 6.1066 08.27.2013-10:00:00 6.1066 08.27.2013-11:00:00 6.0915 08.27.2013-12:00:00 6.0764 08.27.2013-13:00:00 6.0664 08.27.2013-14:00:00 6.0664 08.27.2013-15:00:00 6.0614 08.27.2013-16:00:00 6.0614 08.27.2013-17:00:00 6.0614 08.27.2013-18:00:00 6.0614 08.27.2013-19:00:00 6.0563 08.27.2013-20:00:00 6.0513 08.27.2013-21:00:00 6.0513 08.27.2013-22:00:00 6.0513 08.27.2013-23:00:00 6.0513 08.28.2013-00:00:00 6.0513 08.28.2013-01:00:00 6.0513 08.28.2013-02:00:00 6.0513 08.28.2013-03:00:00 6.0563 08.28.2013-04:00:00 6.0563 08.28.2013-05:00:00 6.0563 08.28.2013-06:00:00 6.0563 08.28.2013-07:00:00 6.0614 08.28.2013-08:00:00 6.0513 08.28.2013-09:00:00 6.0513 08.28.2013-10:00:00 6.0513 08.28.2013-11:00:00 6.0463 08.28.2013-12:00:00 6.0312 08.28.2013-13:00:00 6.0312 08.28.2013-14:00:00 6.0312 08.28.2013-15:00:00 6.0312 08.28.2013-16:00:00 6.0312 08.28.2013-17:00:00 6.0312 08.28.2013-18:00:00 6.0312 08.28.2013-19:00:00 6.0312 08.28.2013-20:00:00 6.0312 08.28.2013-21:00:00 6.0312 08.28.2013-22:00:00 6.0312 08.28.2013-23:00:00 6.0312 08.29.2013-00:00:00 6.0312 08.29.2013-01:00:00 6.0312 08.29.2013-02:00:00 6.0312 08.29.2013-03:00:00 6.0312 08.29.2013-04:00:00 6.0312 08.29.2013-05:00:00 6.0363 08.29.2013-06:00:00 6.0312 08.29.2013-07:00:00 6.0513 08.29.2013-08:00:00 6.1216 08.29.2013-09:00:00 6.1518 08.29.2013-10:00:00 6.2321 08.29.2013-11:00:00 6.2924 08.29.2013-12:00:00 6.3074 08.29.2013-13:00:00 6.3175 08.29.2013-14:00:00 6.3225 08.29.2013-15:00:00 6.3225 08.29.2013-16:00:00 6.5535 08.29.2013-17:00:00 6.6087 08.29.2013-18:00:00 6.6439 08.29.2013-19:00:00 6.6539 08.29.2013-20:00:00 6.7042 08.29.2013-21:00:00 6.8046 08.29.2013-22:00:00 6.8448 08.29.2013-23:00:00 6.9151 08.30.2013-00:00:00 6.9402 08.30.2013-01:00:00 6.9603 08.30.2013-02:00:00 6.9753 08.30.2013-03:00:00 7.0005 08.30.2013-04:00:00 7.0105 08.30.2013-05:00:00 7.0607 08.30.2013-06:00:00 7.2114 08.30.2013-07:00:00 7.2566 08.30.2013-08:00:00 7.2967 08.30.2013-09:00:00 7.3369 08.30.2013-10:00:00 7.3721 08.30.2013-11:00:00 7.3771 08.30.2013-12:00:00 7.4072 08.30.2013-13:00:00 7.4374 08.30.2013-14:00:00 7.4574 08.30.2013-15:00:00 7.4574 08.30.2013-16:00:00 7.4976 08.30.2013-17:00:00 7.5277 08.30.2013-18:00:00 7.5328 08.30.2013-19:00:00 7.5529 08.30.2013-20:00:00 7.5880 08.30.2013-21:00:00 7.5981 08.30.2013-22:00:00 7.6131 08.30.2013-23:00:00 7.6181 08.31.2013-00:00:00 7.6382 08.31.2013-01:00:00 7.6533 08.31.2013-02:00:00 7.6633 08.31.2013-03:00:00 7.6884 08.31.2013-04:00:00 7.7085 08.31.2013-05:00:00 7.7286 08.31.2013-06:00:00 7.7336 08.31.2013-07:00:00 7.7638 08.31.2013-08:00:00 7.7638 08.31.2013-09:00:00 7.7638 08.31.2013-10:00:00 7.7588 08.31.2013-11:00:00 7.7588 08.31.2013-12:00:00 7.7788 08.31.2013-13:00:00 7.7788 08.31.2013-14:00:00 7.7839 08.31.2013-15:00:00 7.7889 08.31.2013-16:00:00 7.7939 08.31.2013-17:00:00 7.7839 08.31.2013-18:00:00 7.7839 08.31.2013-19:00:00 7.7688 08.31.2013-20:00:00 7.7738 08.31.2013-21:00:00 7.7638 08.31.2013-22:00:00 7.7638 08.31.2013-23:00:00 7.7638 09.01.2013-00:00:00 7.7588 09.01.2013-01:00:00 7.7588 09.01.2013-02:00:00 7.7537 09.01.2013-03:00:00 7.7537 09.01.2013-04:00:00 7.7537 09.01.2013-05:00:00 7.7537 09.01.2013-06:00:00 7.7588 09.01.2013-07:00:00 7.7588 09.01.2013-08:00:00 7.7638 09.01.2013-09:00:00 7.7537 09.01.2013-10:00:00 7.7537 09.01.2013-11:00:00 7.7336 09.01.2013-12:00:00 7.7236 09.01.2013-13:00:00 7.7085 09.01.2013-14:00:00 7.6985 09.01.2013-15:00:00 7.6884 09.01.2013-16:00:00 7.6834 09.01.2013-17:00:00 7.6784 09.01.2013-18:00:00 7.6684 09.01.2013-19:00:00 7.6684 09.01.2013-20:00:00 7.6734 09.01.2013-21:00:00 7.6734 09.01.2013-22:00:00 7.6684 09.01.2013-23:00:00 7.6684 09.02.2013-00:00:00 7.6834 09.02.2013-01:00:00 7.6784 09.02.2013-02:00:00 7.6734 09.02.2013-03:00:00 7.6784 09.02.2013-04:00:00 7.6784 09.02.2013-05:00:00 7.6734 09.02.2013-06:00:00 7.6633 09.02.2013-07:00:00 7.6533 09.02.2013-08:00:00 7.6583 09.02.2013-09:00:00 7.6382 09.02.2013-10:00:00 7.6332 09.02.2013-11:00:00 7.6282 09.02.2013-12:00:00 7.6131 09.02.2013-13:00:00 7.6081 09.02.2013-14:00:00 7.5880 09.02.2013-15:00:00 7.5729 09.02.2013-16:00:00 7.5729 09.02.2013-17:00:00 7.5679 09.02.2013-18:00:00 7.5679 09.02.2013-19:00:00 7.5679 09.02.2013-20:00:00 7.5679 09.02.2013-21:00:00 7.5529 09.02.2013-22:00:00 7.5529 09.02.2013-23:00:00 7.5529 09.03.2013-00:00:00 7.5478 09.03.2013-01:00:00 7.5478 09.03.2013-02:00:00 7.5478 09.03.2013-03:00:00 7.5428 09.03.2013-04:00:00 7.5529 09.03.2013-05:00:00 7.5529 09.03.2013-06:00:00 7.5478 09.03.2013-07:00:00 7.5428 09.03.2013-08:00:00 7.5328 09.03.2013-09:00:00 7.5277 09.03.2013-10:00:00 7.5127 09.03.2013-11:00:00 7.4976 09.03.2013-12:00:00 7.4926 09.03.2013-13:00:00 7.4725 09.03.2013-14:00:00 7.4524 09.03.2013-15:00:00 7.4524 09.03.2013-16:00:00 7.4424 09.03.2013-17:00:00 7.4273 09.03.2013-18:00:00 7.4223 09.03.2013-19:00:00 7.4223 09.03.2013-20:00:00 7.4173 09.03.2013-21:00:00 7.4173 09.03.2013-22:00:00 7.4173 09.03.2013-23:00:00 7.4173 09.04.2013-00:00:00 7.4223 09.04.2013-01:00:00 7.4173 09.04.2013-02:00:00 7.4173 09.04.2013-03:00:00 7.4173 09.04.2013-04:00:00 7.4173 09.04.2013-05:00:00 7.4173 09.04.2013-06:00:00 7.4173 09.04.2013-07:00:00 7.4173 09.04.2013-08:00:00 7.4122 09.04.2013-09:00:00 7.3972 09.04.2013-10:00:00 7.3871 09.04.2013-11:00:00 7.3821 09.04.2013-12:00:00 7.3721 09.04.2013-13:00:00 7.3670 09.04.2013-14:00:00 7.3570 09.04.2013-15:00:00 7.3470 09.04.2013-16:00:00 7.3419 09.04.2013-17:00:00 7.3369 09.04.2013-18:00:00 7.3419 09.04.2013-19:00:00 7.3419 09.04.2013-20:00:00 7.3419 09.04.2013-21:00:00 7.3419 09.04.2013-22:00:00 7.3369 09.04.2013-23:00:00 7.3269 09.05.2013-00:00:00 7.3269 09.05.2013-01:00:00 7.3269 09.05.2013-02:00:00 7.3269 09.05.2013-03:00:00 7.3219 09.05.2013-04:00:00 7.3219 09.05.2013-05:00:00 7.3219 09.05.2013-06:00:00 7.3219 09.05.2013-07:00:00 7.3219 09.05.2013-08:00:00 7.3219 09.05.2013-09:00:00 7.3219 09.05.2013-10:00:00 7.3168 09.05.2013-11:00:00 7.3018 09.05.2013-12:00:00 7.2967 09.05.2013-13:00:00 7.2967 09.05.2013-14:00:00 7.2967 09.05.2013-15:00:00 7.3018 09.05.2013-16:00:00 7.3118 09.05.2013-17:00:00 7.4825 09.05.2013-18:00:00 7.5930 09.05.2013-19:00:00 7.6483 09.05.2013-20:00:00 7.6734 09.05.2013-21:00:00 7.7035 09.05.2013-22:00:00 7.7085 09.05.2013-23:00:00 7.7136 09.06.2013-00:00:00 7.7286 09.06.2013-01:00:00 7.7387 09.06.2013-02:00:00 7.7487 09.06.2013-03:00:00 7.7588 09.06.2013-04:00:00 7.7738 09.06.2013-05:00:00 7.7939 09.06.2013-06:00:00 7.7989 09.06.2013-07:00:00 7.8039 09.06.2013-08:00:00 7.8240 09.06.2013-09:00:00 7.8592 09.06.2013-10:00:00 7.8843 09.06.2013-11:00:00 7.9144 09.06.2013-12:00:00 7.9295 09.06.2013-13:00:00 7.9345 09.06.2013-14:00:00 7.9446 09.06.2013-15:00:00 7.9697 09.06.2013-16:00:00 7.9847 09.06.2013-17:00:00 7.9998 09.06.2013-18:00:00 8.0249 09.06.2013-19:00:00 8.0450 09.06.2013-20:00:00 8.0601 09.06.2013-21:00:00 8.0801 09.06.2013-22:00:00 8.0902 09.06.2013-23:00:00 8.0952 09.07.2013-00:00:00 8.1103 09.07.2013-01:00:00 8.2057 09.07.2013-02:00:00 8.2710 09.07.2013-03:00:00 8.3011 09.07.2013-04:00:00 8.3312 09.07.2013-05:00:00 8.4769 09.07.2013-06:00:00 8.7330 09.07.2013-07:00:00 8.7882 09.07.2013-08:00:00 8.8184 09.07.2013-09:00:00 8.8435 09.07.2013-10:00:00 8.8786 09.07.2013-11:00:00 8.8786 09.07.2013-12:00:00 8.9037 09.07.2013-13:00:00 8.9389 09.07.2013-14:00:00 8.9891 09.07.2013-15:00:00 9.0092 09.07.2013-16:00:00 9.0243 09.07.2013-17:00:00 9.0243 09.07.2013-18:00:00 9.0695 09.07.2013-19:00:00 9.0946 09.07.2013-20:00:00 9.1347 09.07.2013-21:00:00 9.1598 09.07.2013-22:00:00 9.2101 09.07.2013-23:00:00 9.2402 09.08.2013-00:00:00 9.2502 09.08.2013-01:00:00 9.3155 09.08.2013-02:00:00 9.3356 09.08.2013-03:00:00 9.3607 09.08.2013-04:00:00 9.3959 09.08.2013-05:00:00 9.4210 09.08.2013-06:00:00 9.4511 09.08.2013-07:00:00 9.4561 09.08.2013-08:00:00 9.4662 09.08.2013-09:00:00 9.4762 09.08.2013-10:00:00 9.4863 09.08.2013-11:00:00 9.5064 09.08.2013-12:00:00 9.5114 09.08.2013-13:00:00 9.5013 09.08.2013-14:00:00 9.5013 09.08.2013-15:00:00 9.5013 09.08.2013-16:00:00 9.5114 09.08.2013-17:00:00 9.5214 09.08.2013-18:00:00 9.5264 09.08.2013-19:00:00 9.5365 09.08.2013-20:00:00 9.5616 09.08.2013-21:00:00 9.5716 09.08.2013-22:00:00 9.5716 09.08.2013-23:00:00 9.5767 09.09.2013-00:00:00 9.5867 09.09.2013-01:00:00 9.6068 09.09.2013-02:00:00 9.6118 09.09.2013-03:00:00 9.6168 09.09.2013-04:00:00 9.6269 09.09.2013-05:00:00 9.6269 09.09.2013-06:00:00 9.6369 09.09.2013-07:00:00 9.6219 09.09.2013-08:00:00 9.6168 09.09.2013-09:00:00 9.6068 09.09.2013-10:00:00 9.5867 09.09.2013-11:00:00 9.5716 09.09.2013-12:00:00 9.5666 09.09.2013-13:00:00 9.5566 09.09.2013-14:00:00 9.5566 09.09.2013-15:00:00 9.5465 09.09.2013-16:00:00 9.5365 09.09.2013-17:00:00 9.5315 09.09.2013-18:00:00 9.5264 09.09.2013-19:00:00 9.5214 09.09.2013-20:00:00 9.5214 09.09.2013-21:00:00 9.5264 09.09.2013-22:00:00 9.5214 09.09.2013-23:00:00 9.5064 09.10.2013-00:00:00 9.4913 09.10.2013-01:00:00 9.4863 09.10.2013-02:00:00 9.4812 09.10.2013-03:00:00 9.4762 09.10.2013-04:00:00 9.4762 09.10.2013-05:00:00 9.4762 09.10.2013-06:00:00 9.4612 09.10.2013-07:00:00 9.4461 09.10.2013-08:00:00 9.4160 09.10.2013-09:00:00 9.4109 09.10.2013-10:00:00 9.4009 09.10.2013-11:00:00 9.3858 09.10.2013-12:00:00 9.3808 09.10.2013-13:00:00 9.3708 09.10.2013-14:00:00 9.3557 09.10.2013-15:00:00 9.3507 09.10.2013-16:00:00 9.3406 09.10.2013-17:00:00 9.3356 09.10.2013-18:00:00 9.3155 09.10.2013-19:00:00 9.3005 09.10.2013-20:00:00 9.2854 09.10.2013-21:00:00 9.2804 09.10.2013-22:00:00 9.2854 09.10.2013-23:00:00 9.2804 09.11.2013-00:00:00 9.2703 09.11.2013-01:00:00 9.2653 09.11.2013-02:00:00 9.2553 09.11.2013-03:00:00 9.2553 09.11.2013-04:00:00 9.2452 09.11.2013-05:00:00 9.2352 09.11.2013-06:00:00 9.2201 09.11.2013-07:00:00 9.2151 09.11.2013-08:00:00 9.1850 09.11.2013-09:00:00 9.1799 09.11.2013-10:00:00 9.1649 09.11.2013-11:00:00 9.1548 09.11.2013-12:00:00 9.1398 09.11.2013-13:00:00 9.1146 09.11.2013-14:00:00 9.1096 09.11.2013-15:00:00 9.0845 09.11.2013-16:00:00 9.0795 09.11.2013-17:00:00 9.0695 09.11.2013-18:00:00 9.0494 09.11.2013-19:00:00 9.0443 09.11.2013-20:00:00 9.0393 09.11.2013-21:00:00 9.0343 09.11.2013-22:00:00 9.0293 09.11.2013-23:00:00 9.0142 09.12.2013-00:00:00 9.0092 09.12.2013-01:00:00 9.0042 09.12.2013-02:00:00 8.9941 09.12.2013-03:00:00 8.9791 09.12.2013-04:00:00 8.9690 09.12.2013-05:00:00 8.9539 09.12.2013-06:00:00 8.9489 09.12.2013-07:00:00 8.9339 09.12.2013-08:00:00 8.9138 09.12.2013-09:00:00 8.9088 09.12.2013-10:00:00 8.9088 09.12.2013-11:00:00 8.8987 09.12.2013-12:00:00 8.8836 09.12.2013-13:00:00 8.8736 09.12.2013-14:00:00 8.8485 09.12.2013-15:00:00 8.8384 09.12.2013-16:00:00 8.8334 09.12.2013-17:00:00 8.8284 09.12.2013-18:00:00 8.8184 09.12.2013-19:00:00 8.8033 09.12.2013-20:00:00 8.7983 09.12.2013-21:00:00 8.7782 09.12.2013-22:00:00 8.7631 09.12.2013-23:00:00 8.7581 09.13.2013-00:00:00 8.7430 09.13.2013-01:00:00 8.7430 09.13.2013-02:00:00 8.7380 09.13.2013-03:00:00 8.7330 09.13.2013-04:00:00 8.7280 09.13.2013-05:00:00 8.7179 09.13.2013-06:00:00 8.7129 09.13.2013-07:00:00 8.6978 09.13.2013-08:00:00 8.6777 09.13.2013-09:00:00 8.6476 09.13.2013-10:00:00 8.6074 09.13.2013-11:00:00 8.5874 09.13.2013-12:00:00 8.5622 09.13.2013-13:00:00 8.5572 09.13.2013-14:00:00 8.5422 09.13.2013-15:00:00 8.5422 09.13.2013-16:00:00 8.5321 09.13.2013-17:00:00 8.5321 09.13.2013-18:00:00 8.5221 09.13.2013-19:00:00 8.5120 09.13.2013-20:00:00 8.4919 09.13.2013-21:00:00 8.4869 09.13.2013-22:00:00 8.4869 09.13.2013-23:00:00 8.4618 09.14.2013-00:00:00 8.4618 09.14.2013-01:00:00 8.4467 09.14.2013-02:00:00 8.4367 09.14.2013-03:00:00 8.4317 09.14.2013-04:00:00 8.4317 09.14.2013-05:00:00 8.4317 09.14.2013-06:00:00 8.4116 09.14.2013-07:00:00 8.4066 09.14.2013-08:00:00 8.4015 09.14.2013-09:00:00 8.3865 09.14.2013-10:00:00 8.3714 09.14.2013-11:00:00 8.3614 09.14.2013-12:00:00 8.3614 09.14.2013-13:00:00 8.3463 09.14.2013-14:00:00 8.3463 09.14.2013-15:00:00 8.3463 09.14.2013-16:00:00 8.3363 09.14.2013-17:00:00 8.3312 09.14.2013-18:00:00 8.3262 09.14.2013-19:00:00 8.3262 09.14.2013-20:00:00 8.3262 09.14.2013-21:00:00 8.3212 09.14.2013-22:00:00 8.3061 09.14.2013-23:00:00 8.3061 09.15.2013-00:00:00 8.3011 09.15.2013-01:00:00 8.2911 09.15.2013-02:00:00 8.2860 09.15.2013-03:00:00 8.2760 09.15.2013-04:00:00 8.2710 09.15.2013-05:00:00 8.2710 09.15.2013-06:00:00 8.2609 09.15.2013-07:00:00 8.2559 09.15.2013-08:00:00 8.2208 09.15.2013-09:00:00 8.2157 09.15.2013-10:00:00 8.2107 09.15.2013-11:00:00 8.2057 09.15.2013-12:00:00 8.1957 09.15.2013-13:00:00 8.1655 09.15.2013-14:00:00 8.1555 09.15.2013-15:00:00 8.1555 09.15.2013-16:00:00 8.1505 09.15.2013-17:00:00 8.1505 09.15.2013-18:00:00 8.1906 09.15.2013-19:00:00 8.5572 09.15.2013-20:00:00 8.6024 09.15.2013-21:00:00 8.6175 09.15.2013-22:00:00 8.6275 09.15.2013-23:00:00 8.6376 09.16.2013-00:00:00 8.7380 09.16.2013-01:00:00 8.8384 09.16.2013-02:00:00 8.9188 09.16.2013-03:00:00 9.0192 09.16.2013-04:00:00 9.0996 09.16.2013-05:00:00 9.1096 09.16.2013-06:00:00 9.1398 09.16.2013-07:00:00 9.1598 09.16.2013-08:00:00 9.2000 09.16.2013-09:00:00 9.2101 09.16.2013-10:00:00 9.2553 09.16.2013-11:00:00 9.2904 09.16.2013-12:00:00 9.2904 09.16.2013-13:00:00 9.3005 09.16.2013-14:00:00 9.3005 09.16.2013-15:00:00 9.3306 09.16.2013-16:00:00 9.3959 09.16.2013-17:00:00 9.4461 09.16.2013-18:00:00 9.4863 09.16.2013-19:00:00 9.5264 09.16.2013-20:00:00 9.5666 09.16.2013-21:00:00 9.6419 09.16.2013-22:00:00 9.6570 09.16.2013-23:00:00 9.6821 09.17.2013-00:00:00 9.7223 09.17.2013-01:00:00 9.7424 09.17.2013-02:00:00 9.7775 09.17.2013-03:00:00 9.7926 09.17.2013-04:00:00 9.7976 09.17.2013-05:00:00 9.8278 09.17.2013-06:00:00 9.8428 09.17.2013-07:00:00 9.8780 09.17.2013-08:00:00 9.8981 09.17.2013-09:00:00 9.9382 09.17.2013-10:00:00 9.9633 09.17.2013-11:00:00 9.9884 09.17.2013-12:00:00 9.9935 09.17.2013-13:00:00 10.0085 09.17.2013-14:00:00 10.0085 09.17.2013-15:00:00 10.0186 09.17.2013-16:00:00 10.0236 09.17.2013-17:00:00 10.0186 09.17.2013-18:00:00 10.0286 09.17.2013-19:00:00 10.0387 09.17.2013-20:00:00 10.0487 09.17.2013-21:00:00 10.0537 09.17.2013-22:00:00 10.0638 09.17.2013-23:00:00 10.0588 09.18.2013-00:00:00 10.0588 09.18.2013-01:00:00 10.0738 09.18.2013-02:00:00 10.0738 09.18.2013-03:00:00 10.0688 09.18.2013-04:00:00 10.0788 09.18.2013-05:00:00 10.0839 09.18.2013-06:00:00 10.0889 09.18.2013-07:00:00 10.1391 09.18.2013-08:00:00 10.1994 09.18.2013-09:00:00 10.1994 09.18.2013-10:00:00 10.2044 09.18.2013-11:00:00 10.1893 09.18.2013-12:00:00 10.1843 09.18.2013-13:00:00 10.1592 09.18.2013-14:00:00 10.1542 09.18.2013-15:00:00 10.1441 09.18.2013-16:00:00 10.1491 09.18.2013-17:00:00 10.1341 09.18.2013-18:00:00 10.1240 09.18.2013-19:00:00 10.1291 09.18.2013-20:00:00 10.1341 09.18.2013-21:00:00 10.1491 09.18.2013-22:00:00 10.1291 09.18.2013-23:00:00 10.1291 09.19.2013-00:00:00 10.1291 09.19.2013-01:00:00 10.1140 09.19.2013-02:00:00 10.1140 09.19.2013-03:00:00 10.1090 09.19.2013-04:00:00 10.1140 09.19.2013-05:00:00 10.1090 09.19.2013-06:00:00 10.1040 09.19.2013-07:00:00 10.0989 09.19.2013-08:00:00 10.0939 09.19.2013-09:00:00 10.0839 09.19.2013-10:00:00 10.0688 09.19.2013-11:00:00 10.0588 09.19.2013-12:00:00 10.0336 09.19.2013-13:00:00 10.0186 09.19.2013-14:00:00 10.0035 09.19.2013-15:00:00 9.9985 09.19.2013-16:00:00 9.9935 09.19.2013-17:00:00 9.9834 09.19.2013-18:00:00 9.9784 09.19.2013-19:00:00 9.9483 09.19.2013-20:00:00 9.9382 09.19.2013-21:00:00 9.9332 09.19.2013-22:00:00 9.9232 09.19.2013-23:00:00 9.9181 09.20.2013-00:00:00 9.9031 09.20.2013-01:00:00 9.9031 09.20.2013-02:00:00 9.9031 09.20.2013-03:00:00 9.9031 09.20.2013-04:00:00 9.8930 09.20.2013-05:00:00 9.8830 09.20.2013-06:00:00 9.8830 09.20.2013-07:00:00 9.8780 09.20.2013-08:00:00 9.8629 09.20.2013-09:00:00 9.8529 09.20.2013-10:00:00 9.8428 09.20.2013-11:00:00 9.8278 09.20.2013-12:00:00 9.8077 09.20.2013-13:00:00 9.7976 09.20.2013-14:00:00 9.7926 09.20.2013-15:00:00 9.7826 09.20.2013-16:00:00 9.7725 09.20.2013-17:00:00 9.7675 09.20.2013-18:00:00 9.7976 09.20.2013-19:00:00 10.0236 09.20.2013-20:00:00 10.1692 09.20.2013-21:00:00 10.1994 09.20.2013-22:00:00 10.2345 09.20.2013-23:00:00 10.3751 09.21.2013-00:00:00 10.5961 09.21.2013-01:00:00 10.6413 09.21.2013-02:00:00 10.7116 09.21.2013-03:00:00 10.7518 09.21.2013-04:00:00 10.7719 09.21.2013-05:00:00 10.8371 09.21.2013-06:00:00 10.8924 09.21.2013-07:00:00 10.9677 09.21.2013-08:00:00 11.0330 09.21.2013-09:00:00 11.0832 09.21.2013-10:00:00 11.1083 09.21.2013-11:00:00 11.1585 09.21.2013-12:00:00 11.1987 09.21.2013-13:00:00 11.2238 09.21.2013-14:00:00 11.2690 09.21.2013-15:00:00 11.3042 09.21.2013-16:00:00 11.4448 09.21.2013-17:00:00 11.5000 09.21.2013-18:00:00 11.5352 09.21.2013-19:00:00 11.5703 09.21.2013-20:00:00 11.6155 09.21.2013-21:00:00 11.6306 09.21.2013-22:00:00 11.6356 09.21.2013-23:00:00 11.6557 09.22.2013-00:00:00 11.7009 09.22.2013-01:00:00 11.7160 09.22.2013-02:00:00 11.7260 09.22.2013-03:00:00 11.7561 09.22.2013-04:00:00 11.7662 09.22.2013-05:00:00 11.7712 09.22.2013-06:00:00 11.7762 09.22.2013-07:00:00 11.7913 09.22.2013-08:00:00 11.8114 09.22.2013-09:00:00 11.8264 09.22.2013-10:00:00 11.8867 09.22.2013-11:00:00 11.9470 09.22.2013-12:00:00 12.0826 09.22.2013-13:00:00 12.2834 09.22.2013-14:00:00 12.5044 09.22.2013-15:00:00 12.5345 09.22.2013-16:00:00 12.5797 09.22.2013-17:00:00 12.6249 09.22.2013-18:00:00 12.6902 09.22.2013-19:00:00 12.7203 09.22.2013-20:00:00 12.8107 09.22.2013-21:00:00 12.9112 09.22.2013-22:00:00 12.9714 09.22.2013-23:00:00 13.0317 09.23.2013-00:00:00 13.0869 09.23.2013-01:00:00 13.1422 09.23.2013-02:00:00 13.1522 09.23.2013-03:00:00 13.1874 09.23.2013-04:00:00 13.2075 09.23.2013-05:00:00 13.2075 09.23.2013-06:00:00 13.2326 09.23.2013-07:00:00 13.2727 09.23.2013-08:00:00 13.3330 09.23.2013-09:00:00 13.3983 09.23.2013-10:00:00 13.4636 09.23.2013-11:00:00 13.5690 09.23.2013-12:00:00 13.6444 09.23.2013-13:00:00 13.6845 09.23.2013-14:00:00 13.7297 09.23.2013-15:00:00 13.7850 09.23.2013-16:00:00 13.8452 09.23.2013-17:00:00 13.8754 09.23.2013-18:00:00 13.8954 09.23.2013-19:00:00 13.9406 09.23.2013-20:00:00 13.9808 09.23.2013-21:00:00 13.9909 09.23.2013-22:00:00 14.0260 09.23.2013-23:00:00 14.0762 09.24.2013-00:00:00 14.0913 09.24.2013-01:00:00 14.1064 09.24.2013-02:00:00 14.1315 09.24.2013-03:00:00 14.1465 09.24.2013-04:00:00 14.1767 09.24.2013-05:00:00 14.1968 09.24.2013-06:00:00 14.1968 09.24.2013-07:00:00 14.2118 09.24.2013-08:00:00 14.2219 09.24.2013-09:00:00 14.2219 09.24.2013-10:00:00 14.2269 09.24.2013-11:00:00 14.2369 09.24.2013-12:00:00 14.2470 09.24.2013-13:00:00 14.2520 09.24.2013-14:00:00 14.2570 09.24.2013-15:00:00 14.2671 09.24.2013-16:00:00 14.2821 09.24.2013-17:00:00 14.3072 09.24.2013-18:00:00 14.3173 09.24.2013-19:00:00 14.3173 09.24.2013-20:00:00 14.3323 09.24.2013-21:00:00 14.3374 09.24.2013-22:00:00 14.3524 09.24.2013-23:00:00 14.3575 09.25.2013-00:00:00 14.3725 09.25.2013-01:00:00 14.3775 09.25.2013-02:00:00 14.3775 09.25.2013-03:00:00 14.3826 09.25.2013-04:00:00 14.3826 09.25.2013-05:00:00 14.3826 09.25.2013-06:00:00 14.3876 09.25.2013-07:00:00 14.3926 09.25.2013-08:00:00 14.3926 09.25.2013-09:00:00 14.3926 09.25.2013-10:00:00 14.3976 09.25.2013-11:00:00 14.4027 09.25.2013-12:00:00 14.4027 09.25.2013-13:00:00 14.3926 09.25.2013-14:00:00 14.4027 09.25.2013-15:00:00 14.3876 09.25.2013-16:00:00 14.3876 09.25.2013-17:00:00 14.4027 09.25.2013-18:00:00 14.3976 09.25.2013-19:00:00 14.4077 09.25.2013-20:00:00 14.3926 09.25.2013-21:00:00 14.3926 09.25.2013-22:00:00 14.3926 09.25.2013-23:00:00 14.3926 09.26.2013-00:00:00 14.3926 09.26.2013-01:00:00 14.3926 09.26.2013-02:00:00 14.3926 09.26.2013-03:00:00 14.3926 09.26.2013-04:00:00 14.3976 09.26.2013-05:00:00 14.3926 09.26.2013-06:00:00 14.3926 09.26.2013-07:00:00 14.3876 09.26.2013-08:00:00 14.3826 09.26.2013-09:00:00 14.3775 09.26.2013-10:00:00 14.3725 09.26.2013-11:00:00 14.3625 09.26.2013-12:00:00 14.3575 09.26.2013-13:00:00 14.3474 09.26.2013-14:00:00 14.3474 09.26.2013-15:00:00 14.3374 09.26.2013-16:00:00 14.3173 09.26.2013-17:00:00 14.3173 09.26.2013-18:00:00 14.3223 09.26.2013-19:00:00 14.3072 09.26.2013-20:00:00 14.3072 09.26.2013-21:00:00 14.3022 09.26.2013-22:00:00 14.2972 09.26.2013-23:00:00 14.3022 09.27.2013-00:00:00 14.2871 09.27.2013-01:00:00 14.2821 09.27.2013-02:00:00 14.2721 09.27.2013-03:00:00 14.2721 09.27.2013-04:00:00 14.2620 09.27.2013-05:00:00 14.2671 09.27.2013-06:00:00 14.2620 09.27.2013-07:00:00 14.2620 09.27.2013-08:00:00 14.2671 09.27.2013-09:00:00 14.2470 09.27.2013-10:00:00 14.2420 09.27.2013-11:00:00 14.2269 09.27.2013-12:00:00 14.2319 09.27.2013-13:00:00 14.3123 09.27.2013-14:00:00 14.4780 09.27.2013-15:00:00 14.5935 09.27.2013-16:00:00 14.7240 09.27.2013-17:00:00 14.8446 09.27.2013-18:00:00 15.0605 09.27.2013-19:00:00 15.2463 09.27.2013-20:00:00 15.4572 09.27.2013-21:00:00 15.6380 09.27.2013-22:00:00 15.7586 09.27.2013-23:00:00 15.8590 09.28.2013-00:00:00 15.9142 09.28.2013-01:00:00 16.0347 09.28.2013-02:00:00 16.2306 09.28.2013-03:00:00 16.3813 09.28.2013-04:00:00 16.5018 09.28.2013-05:00:00 16.6374 09.28.2013-06:00:00 16.7479 09.28.2013-07:00:00 16.8232 09.28.2013-08:00:00 16.9286 09.28.2013-09:00:00 17.0040 09.28.2013-10:00:00 17.1295 09.28.2013-11:00:00 17.2299 09.28.2013-12:00:00 17.2852 09.28.2013-13:00:00 17.3706 09.28.2013-14:00:00 17.5011 09.28.2013-15:00:00 17.6317 09.28.2013-16:00:00 17.7773 09.28.2013-17:00:00 17.8727 09.28.2013-18:00:00 17.9581 09.28.2013-19:00:00 18.1690 09.28.2013-20:00:00 18.3800 09.28.2013-21:00:00 18.6511 09.28.2013-22:00:00 18.8620 09.28.2013-23:00:00 19.0127 09.29.2013-00:00:00 19.1985 09.29.2013-01:00:00 19.2789 09.29.2013-02:00:00 19.3693 09.29.2013-03:00:00 19.4295 09.29.2013-04:00:00 19.4697 09.29.2013-05:00:00 19.5500 09.29.2013-06:00:00 19.6103 09.29.2013-07:00:00 19.6605 09.29.2013-08:00:00 19.7710 09.29.2013-09:00:00 19.9066 09.29.2013-10:00:00 20.0020 09.29.2013-11:00:00 20.0472 09.29.2013-12:00:00 20.0623 09.29.2013-13:00:00 20.0773 09.29.2013-14:00:00 20.1024 09.29.2013-15:00:00 20.1125 09.29.2013-16:00:00 20.1276 09.29.2013-17:00:00 20.1426 09.29.2013-18:00:00 20.1376 09.29.2013-19:00:00 20.1577 09.29.2013-20:00:00 20.1527 09.29.2013-21:00:00 20.1677 09.29.2013-22:00:00 20.2531 09.29.2013-23:00:00 20.2832 09.30.2013-00:00:00 20.3134 09.30.2013-01:00:00 20.3234 09.30.2013-02:00:00 20.3636 09.30.2013-03:00:00 20.4540 09.30.2013-04:00:00 20.5243 09.30.2013-05:00:00 20.5946 09.30.2013-06:00:00 20.6800 09.30.2013-07:00:00 20.7402 09.30.2013-08:00:00 20.7754 09.30.2013-09:00:00 20.8105 09.30.2013-10:00:00 20.8708 09.30.2013-11:00:00 20.9310 09.30.2013-12:00:00 21.0014 09.30.2013-13:00:00 21.1068 09.30.2013-14:00:00 21.1621 09.30.2013-15:00:00 21.2123 09.30.2013-16:00:00 21.2324 09.30.2013-17:00:00 21.2524 09.30.2013-18:00:00 21.2675 09.30.2013-19:00:00 21.2776 09.30.2013-20:00:00 21.2876 09.30.2013-21:00:00 21.3228 09.30.2013-22:00:00 21.3428 09.30.2013-23:00:00 21.3428 10.01.2013-00:00:00 21.3629 10.01.2013-01:00:00 21.3629 10.01.2013-02:00:00 21.3880 10.01.2013-03:00:00 21.4081 10.01.2013-04:00:00 21.4383 10.01.2013-05:00:00 21.4634 10.01.2013-06:00:00 21.4634 10.01.2013-07:00:00 21.4784 10.01.2013-08:00:00 21.4885 10.01.2013-09:00:00 21.5337 10.01.2013-10:00:00 21.5487 10.01.2013-11:00:00 21.5688 10.01.2013-12:00:00 21.5688 10.01.2013-13:00:00 21.5939 10.01.2013-14:00:00 21.6241 10.01.2013-15:00:00 21.6391 10.01.2013-16:00:00 21.6442 10.01.2013-17:00:00 21.6693 10.01.2013-18:00:00 21.6843 10.01.2013-19:00:00 21.6994 10.01.2013-20:00:00 21.6994 10.01.2013-21:00:00 21.6994 10.01.2013-22:00:00 21.6994 10.01.2013-23:00:00 21.6994 10.02.2013-00:00:00 21.6843 10.02.2013-01:00:00 21.6843 10.02.2013-02:00:00 21.6743 10.02.2013-03:00:00 21.6893 10.02.2013-04:00:00 21.6994 10.02.2013-05:00:00 21.7094 10.02.2013-06:00:00 21.7044 10.02.2013-07:00:00 21.6994 10.02.2013-08:00:00 21.6944 10.02.2013-09:00:00 21.6944 10.02.2013-10:00:00 21.7044 10.02.2013-11:00:00 21.6994 10.02.2013-12:00:00 21.6893 10.02.2013-13:00:00 21.6843 10.02.2013-14:00:00 21.6843 10.02.2013-15:00:00 21.6944 10.02.2013-16:00:00 21.6994 10.02.2013-17:00:00 21.6843 10.02.2013-18:00:00 21.6893 10.02.2013-19:00:00 21.6793 10.02.2013-20:00:00 21.6793 10.02.2013-21:00:00 21.6693 10.02.2013-22:00:00 21.6642 10.02.2013-23:00:00 21.6542 10.03.2013-00:00:00 21.6592 10.03.2013-01:00:00 21.6542 10.03.2013-02:00:00 21.6492 10.03.2013-03:00:00 21.6391 10.03.2013-04:00:00 21.6391 10.03.2013-05:00:00 21.6341 10.03.2013-06:00:00 21.6241 10.03.2013-07:00:00 21.5990 10.03.2013-08:00:00 21.5990 10.03.2013-09:00:00 21.5839 10.03.2013-10:00:00 21.5638 10.03.2013-11:00:00 21.5588 10.03.2013-12:00:00 21.5487 10.03.2013-13:00:00 21.5437 10.03.2013-14:00:00 21.5286 10.03.2013-15:00:00 21.5286 10.03.2013-16:00:00 21.5186 10.03.2013-17:00:00 21.4784 10.03.2013-18:00:00 21.4634 10.03.2013-19:00:00 21.4634 10.03.2013-20:00:00 21.4634 10.03.2013-21:00:00 21.4332 10.03.2013-22:00:00 21.4282 10.03.2013-23:00:00 21.4131 10.04.2013-00:00:00 21.4131 10.04.2013-01:00:00 21.4081 10.04.2013-02:00:00 21.3880 10.04.2013-03:00:00 21.3780 10.04.2013-04:00:00 21.3629 10.04.2013-05:00:00 21.3479 10.04.2013-06:00:00 21.3479 10.04.2013-07:00:00 21.3328 10.04.2013-08:00:00 21.2976 10.04.2013-09:00:00 21.2776 10.04.2013-10:00:00 21.2725 10.04.2013-11:00:00 21.2474 10.04.2013-12:00:00 21.2324 10.04.2013-13:00:00 21.2273 10.04.2013-14:00:00 21.2173 10.04.2013-15:00:00 21.2123 10.04.2013-16:00:00 21.1922 10.04.2013-17:00:00 21.1771 10.04.2013-18:00:00 21.1671 10.04.2013-19:00:00 21.1520 10.04.2013-20:00:00 21.1319 10.04.2013-21:00:00 21.1118 10.04.2013-22:00:00 21.0817 10.04.2013-23:00:00 21.0717 10.05.2013-00:00:00 21.0666 10.05.2013-01:00:00 21.0516 10.05.2013-02:00:00 21.0265 10.05.2013-03:00:00 21.0064 10.05.2013-04:00:00 20.9712 10.05.2013-05:00:00 20.9511 10.05.2013-06:00:00 20.9411 10.05.2013-07:00:00 20.9361 10.05.2013-08:00:00 20.9110 10.05.2013-09:00:00 20.8708 10.05.2013-10:00:00 20.8457 10.05.2013-11:00:00 20.8105 10.05.2013-12:00:00 20.7804 10.05.2013-13:00:00 20.7302 10.05.2013-14:00:00 20.6950 10.05.2013-15:00:00 20.6800 10.05.2013-16:00:00 20.6448 10.05.2013-17:00:00 20.6046 10.05.2013-18:00:00 20.5896 10.05.2013-19:00:00 20.5594 10.05.2013-20:00:00 20.5544 10.05.2013-21:00:00 20.5042 10.05.2013-22:00:00 20.4690 10.05.2013-23:00:00 20.4439 10.06.2013-00:00:00 20.4188 10.06.2013-01:00:00 20.3837 10.06.2013-02:00:00 20.3686 10.06.2013-03:00:00 20.3385 10.06.2013-04:00:00 20.2933 10.06.2013-05:00:00 20.2883 10.06.2013-06:00:00 20.2581 10.06.2013-07:00:00 20.2029 10.06.2013-08:00:00 20.1476 10.06.2013-09:00:00 20.1175 10.06.2013-10:00:00 20.0773 10.06.2013-11:00:00 20.0221 10.06.2013-12:00:00 19.9568 10.06.2013-13:00:00 19.8966 10.06.2013-14:00:00 19.8564 10.06.2013-15:00:00 19.8162 10.06.2013-16:00:00 19.7810 10.06.2013-17:00:00 19.7308 10.06.2013-18:00:00 19.6907 10.06.2013-19:00:00 19.6455 10.06.2013-20:00:00 19.6003 10.06.2013-21:00:00 19.5902 10.06.2013-22:00:00 19.5701 10.06.2013-23:00:00 19.5400 10.07.2013-00:00:00 19.5149 10.07.2013-01:00:00 19.5450 10.07.2013-02:00:00 19.6003 10.07.2013-03:00:00 19.6153 10.07.2013-04:00:00 19.6304 10.07.2013-05:00:00 19.6605 10.07.2013-06:00:00 19.6856 10.07.2013-07:00:00 19.7107 10.07.2013-08:00:00 19.7107 10.07.2013-09:00:00 19.7158 10.07.2013-10:00:00 19.7258 10.07.2013-11:00:00 19.7509 10.07.2013-12:00:00 19.7258 10.07.2013-13:00:00 19.7208 10.07.2013-14:00:00 19.7459 10.07.2013-15:00:00 19.7911 10.07.2013-16:00:00 19.8262 10.07.2013-17:00:00 19.8514 10.07.2013-18:00:00 19.8815 10.07.2013-19:00:00 19.8915 10.07.2013-20:00:00 19.9066 10.07.2013-21:00:00 19.9116 10.07.2013-22:00:00 19.9217 10.07.2013-23:00:00 19.9217 10.08.2013-00:00:00 19.9217 10.08.2013-01:00:00 19.9217 10.08.2013-02:00:00 19.9267 10.08.2013-03:00:00 19.9217 10.08.2013-04:00:00 19.9267 10.08.2013-05:00:00 19.9367 10.08.2013-06:00:00 19.9367 10.08.2013-07:00:00 19.9468 10.08.2013-08:00:00 19.9518 10.08.2013-09:00:00 19.9669 10.08.2013-10:00:00 20.0121 10.08.2013-11:00:00 20.0472 10.08.2013-12:00:00 20.0924 10.08.2013-13:00:00 20.1024 10.08.2013-14:00:00 20.1276 10.08.2013-15:00:00 20.1476 10.08.2013-16:00:00 20.1627 10.08.2013-17:00:00 20.1979 10.08.2013-18:00:00 20.2230 10.08.2013-19:00:00 20.2431 10.08.2013-20:00:00 20.2431 10.08.2013-21:00:00 20.2431 10.08.2013-22:00:00 20.2581 10.08.2013-23:00:00 20.2481 10.09.2013-00:00:00 20.2581 10.09.2013-01:00:00 20.2581 10.09.2013-02:00:00 20.2581 10.09.2013-03:00:00 20.2631 10.09.2013-04:00:00 20.2531 10.09.2013-05:00:00 20.2481 10.09.2013-06:00:00 20.2330 10.09.2013-07:00:00 20.2179 10.09.2013-08:00:00 20.1878 10.09.2013-09:00:00 20.1828 10.09.2013-10:00:00 20.1627 10.09.2013-11:00:00 20.1426 10.09.2013-12:00:00 20.1376 10.09.2013-13:00:00 20.1276 10.09.2013-14:00:00 20.1225 10.09.2013-15:00:00 20.1175 10.09.2013-16:00:00 20.1024 10.09.2013-17:00:00 20.0974 10.09.2013-18:00:00 20.0924 10.09.2013-19:00:00 20.0773 10.09.2013-20:00:00 20.0673 10.09.2013-21:00:00 20.0673 10.09.2013-22:00:00 20.0522 10.09.2013-23:00:00 20.0422 10.10.2013-00:00:00 20.0321 10.10.2013-01:00:00 20.0271 10.10.2013-02:00:00 20.0070 10.10.2013-03:00:00 19.9819 10.10.2013-04:00:00 19.9669 10.10.2013-05:00:00 19.9518 10.10.2013-06:00:00 19.9267 10.10.2013-07:00:00 19.9166 10.10.2013-08:00:00 19.9116 10.10.2013-09:00:00 19.8915 10.10.2013-10:00:00 19.8664 10.10.2013-11:00:00 19.8614 10.10.2013-12:00:00 19.8564 10.10.2013-13:00:00 19.8413 10.10.2013-14:00:00 19.8262 10.10.2013-15:00:00 19.8162 10.10.2013-16:00:00 19.8112 10.10.2013-17:00:00 19.7861 10.10.2013-18:00:00 19.7610 10.10.2013-19:00:00 19.7308 10.10.2013-20:00:00 19.7208 10.10.2013-21:00:00 19.6957 10.10.2013-22:00:00 19.6856 10.10.2013-23:00:00 19.6706 10.11.2013-00:00:00 19.6605 10.11.2013-01:00:00 19.6455 10.11.2013-02:00:00 19.6203 10.11.2013-03:00:00 19.6053 10.11.2013-04:00:00 19.5802 10.11.2013-05:00:00 19.5701 10.11.2013-06:00:00 19.5651 10.11.2013-07:00:00 19.5400 10.11.2013-08:00:00 19.5300 10.11.2013-09:00:00 19.5048 10.11.2013-10:00:00 19.4747 10.11.2013-11:00:00 19.4647 10.11.2013-12:00:00 19.4396 10.11.2013-13:00:00 19.4145 10.11.2013-14:00:00 19.3893 10.11.2013-15:00:00 19.3592 10.11.2013-16:00:00 19.3341 10.11.2013-17:00:00 19.2990 10.11.2013-18:00:00 19.2738 10.11.2013-19:00:00 19.2487 10.11.2013-20:00:00 19.2387 10.11.2013-21:00:00 19.2236 10.11.2013-22:00:00 19.1935 10.11.2013-23:00:00 19.1834 10.12.2013-00:00:00 19.1583 10.12.2013-01:00:00 19.1533 10.12.2013-02:00:00 19.1533 10.12.2013-03:00:00 19.1483 10.12.2013-04:00:00 19.1433 10.12.2013-05:00:00 19.1332 10.12.2013-06:00:00 19.1332 10.12.2013-07:00:00 19.1232 10.12.2013-08:00:00 19.1031 10.12.2013-09:00:00 19.0880 10.12.2013-10:00:00 19.0880 10.12.2013-11:00:00 19.0830 10.12.2013-12:00:00 19.0679 10.12.2013-13:00:00 19.0629 10.12.2013-14:00:00 19.0579 10.12.2013-15:00:00 19.0479 10.12.2013-16:00:00 19.0278 10.12.2013-17:00:00 19.0227 10.12.2013-18:00:00 19.0077 10.12.2013-19:00:00 19.0027 10.12.2013-20:00:00 18.9976 10.12.2013-21:00:00 18.9725 10.12.2013-22:00:00 18.9675 10.12.2013-23:00:00 18.9575 10.13.2013-00:00:00 18.9625 10.13.2013-01:00:00 18.9474 10.13.2013-02:00:00 18.9424 10.13.2013-03:00:00 18.9324 10.13.2013-04:00:00 18.9123 10.13.2013-05:00:00 18.8872 10.13.2013-06:00:00 18.8721 10.13.2013-07:00:00 18.8671 10.13.2013-08:00:00 18.8470 10.13.2013-09:00:00 18.8219 10.13.2013-10:00:00 18.7817 10.13.2013-11:00:00 18.7566 10.13.2013-12:00:00 18.7315 10.13.2013-13:00:00 18.7114 10.13.2013-14:00:00 18.6963 10.13.2013-15:00:00 18.6712 10.13.2013-16:00:00 18.6260 10.13.2013-17:00:00 18.5909 10.13.2013-18:00:00 18.5658 10.13.2013-19:00:00 18.5457 10.13.2013-20:00:00 18.5356 10.13.2013-21:00:00 18.5206 10.13.2013-22:00:00 18.5005 10.13.2013-23:00:00 18.4804 10.14.2013-00:00:00 18.4553 10.14.2013-01:00:00 18.4302 10.14.2013-02:00:00 18.4051 10.14.2013-03:00:00 18.3900 10.14.2013-04:00:00 18.3800 10.14.2013-05:00:00 18.3599 10.14.2013-06:00:00 18.3096 10.14.2013-07:00:00 18.2946 10.14.2013-08:00:00 18.2745 10.14.2013-09:00:00 18.2544 10.14.2013-10:00:00 18.2293 10.14.2013-11:00:00 18.1992 10.14.2013-12:00:00 18.1690 10.14.2013-13:00:00 18.1238 10.14.2013-14:00:00 18.0937 10.14.2013-15:00:00 18.0837 10.14.2013-16:00:00 18.0586 10.14.2013-17:00:00 18.0334 10.14.2013-18:00:00 18.0083 10.14.2013-19:00:00 17.9983 10.14.2013-20:00:00 17.9983 10.14.2013-21:00:00 17.9832 10.14.2013-22:00:00 17.9631 10.14.2013-23:00:00 17.9481 10.15.2013-00:00:00 17.9280 10.15.2013-01:00:00 17.9230 10.15.2013-02:00:00 17.9230 10.15.2013-03:00:00 17.8979 10.15.2013-04:00:00 17.8928 10.15.2013-05:00:00 17.8627 10.15.2013-06:00:00 17.8426 10.15.2013-07:00:00 17.8175 10.15.2013-08:00:00 17.7723 10.15.2013-09:00:00 17.7572 10.15.2013-10:00:00 17.7472 10.15.2013-11:00:00 17.7321 10.15.2013-12:00:00 17.7120 10.15.2013-13:00:00 17.6819 10.15.2013-14:00:00 17.6568 10.15.2013-15:00:00 17.6367 10.15.2013-16:00:00 17.6066 10.15.2013-17:00:00 17.6066 10.15.2013-18:00:00 17.5865 10.15.2013-19:00:00 17.5614 10.15.2013-20:00:00 17.5463 10.15.2013-21:00:00 17.5212 10.15.2013-22:00:00 17.4911 10.15.2013-23:00:00 17.4760 10.16.2013-00:00:00 17.4610 10.16.2013-01:00:00 17.4509 10.16.2013-02:00:00 17.4258 10.16.2013-03:00:00 17.4057 10.16.2013-04:00:00 17.3756 10.16.2013-05:00:00 17.3655 10.16.2013-06:00:00 17.3605 10.16.2013-07:00:00 17.3455 10.16.2013-08:00:00 17.3254 10.16.2013-09:00:00 17.2952 10.16.2013-10:00:00 17.2751 10.16.2013-11:00:00 17.2400 10.16.2013-12:00:00 17.2099 10.16.2013-13:00:00 17.1898 10.16.2013-14:00:00 17.1647 10.16.2013-15:00:00 17.1446 10.16.2013-16:00:00 17.1195 10.16.2013-17:00:00 17.0893 10.16.2013-18:00:00 17.0743 10.16.2013-19:00:00 17.0743 10.16.2013-20:00:00 17.0592 10.16.2013-21:00:00 17.0190 10.16.2013-22:00:00 17.0090 10.16.2013-23:00:00 17.0040 10.17.2013-00:00:00 17.0040 10.17.2013-01:00:00 16.9939 10.17.2013-02:00:00 16.9789 10.17.2013-03:00:00 16.9537 10.17.2013-04:00:00 16.9487 10.17.2013-05:00:00 16.9286 10.17.2013-06:00:00 16.9186 10.17.2013-07:00:00 16.9086 10.17.2013-08:00:00 16.8885 10.17.2013-09:00:00 16.8734 10.17.2013-10:00:00 16.8483 10.17.2013-11:00:00 16.7981 10.17.2013-12:00:00 16.7579 10.17.2013-13:00:00 16.7328 10.17.2013-14:00:00 16.7077 10.17.2013-15:00:00 16.6826 10.17.2013-16:00:00 16.6524 10.17.2013-17:00:00 16.6324 10.17.2013-18:00:00 16.6173 10.17.2013-19:00:00 16.6123 10.17.2013-20:00:00 16.6022 10.17.2013-21:00:00 16.6022 10.17.2013-22:00:00 16.5972 10.17.2013-23:00:00 16.5620 10.18.2013-00:00:00 16.5520 10.18.2013-01:00:00 16.5420 10.18.2013-02:00:00 16.5269 10.18.2013-03:00:00 16.5219 10.18.2013-04:00:00 16.5168 10.18.2013-05:00:00 16.4968 10.18.2013-06:00:00 16.4717 10.18.2013-07:00:00 16.4566 10.18.2013-08:00:00 16.4465 10.18.2013-09:00:00 16.4365 10.18.2013-10:00:00 16.4214 10.18.2013-11:00:00 16.3913 10.18.2013-12:00:00 16.3461 10.18.2013-13:00:00 16.3009 10.18.2013-14:00:00 16.2607 10.18.2013-15:00:00 16.2306 10.18.2013-16:00:00 16.2206 10.18.2013-17:00:00 16.1954 10.18.2013-18:00:00 16.1703 10.18.2013-19:00:00 16.1603 10.18.2013-20:00:00 16.1352 10.18.2013-21:00:00 16.1101 10.18.2013-22:00:00 16.1051 10.18.2013-23:00:00 16.0950 10.19.2013-00:00:00 16.0799 10.19.2013-01:00:00 16.0699 10.19.2013-02:00:00 16.0548 10.19.2013-03:00:00 16.0297 10.19.2013-04:00:00 16.0197 10.19.2013-05:00:00 16.0147 10.19.2013-06:00:00 16.0096 10.19.2013-07:00:00 15.9996 10.19.2013-08:00:00 15.9795 10.19.2013-09:00:00 15.9644 10.19.2013-10:00:00 15.9393 10.19.2013-11:00:00 15.9243 10.19.2013-12:00:00 15.8941 10.19.2013-13:00:00 15.8640 10.19.2013-14:00:00 15.8489 10.19.2013-15:00:00 15.8138 10.19.2013-16:00:00 15.8088 10.19.2013-17:00:00 15.8037 10.19.2013-18:00:00 15.7786 10.19.2013-19:00:00 15.7586 10.19.2013-20:00:00 15.7385 10.19.2013-21:00:00 15.7385 10.19.2013-22:00:00 15.7334 10.19.2013-23:00:00 15.7334 10.20.2013-00:00:00 15.7134 10.20.2013-01:00:00 15.6983 10.20.2013-02:00:00 15.6882 10.20.2013-03:00:00 15.6882 10.20.2013-04:00:00 15.6782 10.20.2013-05:00:00 15.6631 10.20.2013-06:00:00 15.6280 10.20.2013-07:00:00 15.6179 10.20.2013-08:00:00 15.6129 10.20.2013-09:00:00 15.6079 10.20.2013-10:00:00 15.5778 10.20.2013-11:00:00 15.5577 10.20.2013-12:00:00 15.5426 10.20.2013-13:00:00 15.5225 10.20.2013-14:00:00 15.4974 10.20.2013-15:00:00 15.4773 10.20.2013-16:00:00 15.4572 10.20.2013-17:00:00 15.4321 10.20.2013-18:00:00 15.4221 10.20.2013-19:00:00 15.4171 10.20.2013-20:00:00 15.3970 10.20.2013-21:00:00 15.3869 10.20.2013-22:00:00 15.3719 10.20.2013-23:00:00 15.3618 10.21.2013-00:00:00 15.3618 10.21.2013-01:00:00 15.3468 10.21.2013-02:00:00 15.3267 10.21.2013-03:00:00 15.3267 10.21.2013-04:00:00 15.3267 10.21.2013-05:00:00 15.3216 10.21.2013-06:00:00 15.3166 10.21.2013-07:00:00 15.3116 10.21.2013-08:00:00 15.2915 10.21.2013-09:00:00 15.2765 10.21.2013-10:00:00 15.2363 10.21.2013-11:00:00 15.2112 10.21.2013-12:00:00 15.1810 10.21.2013-13:00:00 15.1559 10.21.2013-14:00:00 15.1308 10.21.2013-15:00:00 15.1208 10.21.2013-16:00:00 15.1208 10.21.2013-17:00:00 15.1208 10.21.2013-18:00:00 15.0957 10.21.2013-19:00:00 15.0906 10.21.2013-20:00:00 15.0555 10.21.2013-21:00:00 15.0454 10.21.2013-22:00:00 15.0103 10.21.2013-23:00:00 15.0003 10.22.2013-00:00:00 14.9751 10.22.2013-01:00:00 14.9751 10.22.2013-02:00:00 14.9701 10.22.2013-03:00:00 14.9551 10.22.2013-04:00:00 14.9450 10.22.2013-05:00:00 14.9299 10.22.2013-06:00:00 14.9048 10.22.2013-07:00:00 14.8898 10.22.2013-08:00:00 14.8747 10.22.2013-09:00:00 14.8647 10.22.2013-10:00:00 14.8195 10.22.2013-11:00:00 14.7994 10.22.2013-12:00:00 14.7893 10.22.2013-13:00:00 14.7642 10.22.2013-14:00:00 14.7190 10.22.2013-15:00:00 14.6989 10.22.2013-16:00:00 14.6789 10.22.2013-17:00:00 14.6437 10.22.2013-18:00:00 14.6387 10.22.2013-19:00:00 14.6387 10.22.2013-20:00:00 14.6387 10.22.2013-21:00:00 14.6286 10.22.2013-22:00:00 14.6236 10.22.2013-23:00:00 14.6186 10.23.2013-00:00:00 14.6085 10.23.2013-01:00:00 14.5885 10.23.2013-02:00:00 14.5734 10.23.2013-03:00:00 14.5583 10.23.2013-04:00:00 14.5583 10.23.2013-05:00:00 14.5583 10.23.2013-06:00:00 14.5433 10.23.2013-07:00:00 14.5282 10.23.2013-08:00:00 14.4981 10.23.2013-09:00:00 14.4880 10.23.2013-10:00:00 14.4679 10.23.2013-11:00:00 14.4378 10.23.2013-12:00:00 14.4177 10.23.2013-13:00:00 14.3926 10.23.2013-14:00:00 14.3675 10.23.2013-15:00:00 14.3524 10.23.2013-16:00:00 14.3273 10.23.2013-17:00:00 14.3123 10.23.2013-18:00:00 14.3022 10.23.2013-19:00:00 14.2972 10.23.2013-20:00:00 14.2821 10.23.2013-21:00:00 14.2671 10.23.2013-22:00:00 14.2620 10.23.2013-23:00:00 14.2520 10.24.2013-00:00:00 14.2470 10.24.2013-01:00:00 14.2269 10.24.2013-02:00:00 14.2118 10.24.2013-03:00:00 14.1968 10.24.2013-04:00:00 14.1917 10.24.2013-05:00:00 14.1867 10.24.2013-06:00:00 14.1767 10.24.2013-07:00:00 14.1666 10.24.2013-08:00:00 14.1566 10.24.2013-09:00:00 14.1516 10.24.2013-10:00:00 14.1214 10.24.2013-11:00:00 14.1013 10.24.2013-12:00:00 14.0863 10.24.2013-13:00:00 14.0561 10.24.2013-14:00:00 14.0310 10.24.2013-15:00:00 14.0260 10.24.2013-16:00:00 14.0059 10.24.2013-17:00:00 13.9909 10.24.2013-18:00:00 13.9909 10.24.2013-19:00:00 13.9758 10.24.2013-20:00:00 13.9708 10.24.2013-21:00:00 13.9658 10.24.2013-22:00:00 13.9557 10.24.2013-23:00:00 13.9457 10.25.2013-00:00:00 13.9356 10.25.2013-01:00:00 13.9256 10.25.2013-02:00:00 13.9155 10.25.2013-03:00:00 13.9105 10.25.2013-04:00:00 13.9005 10.25.2013-05:00:00 13.8854 10.25.2013-06:00:00 13.8754 10.25.2013-07:00:00 13.8653 10.25.2013-08:00:00 13.8603 10.25.2013-09:00:00 13.8553 10.25.2013-10:00:00 13.8251 10.25.2013-11:00:00 13.8251 10.25.2013-12:00:00 13.8051 10.25.2013-13:00:00 13.7900 10.25.2013-14:00:00 13.7799 10.25.2013-15:00:00 13.7749 10.25.2013-16:00:00 13.7599 10.25.2013-17:00:00 13.7599 10.25.2013-18:00:00 13.7548 10.25.2013-19:00:00 13.7548 10.25.2013-20:00:00 13.7498 10.25.2013-21:00:00 13.7498 10.25.2013-22:00:00 13.7498 10.25.2013-23:00:00 13.7498 10.26.2013-00:00:00 13.7498 10.26.2013-01:00:00 13.7398 10.26.2013-02:00:00 13.7398 10.26.2013-03:00:00 13.7398 10.26.2013-04:00:00 13.7398 10.26.2013-05:00:00 13.7347 10.26.2013-06:00:00 13.7347 10.26.2013-07:00:00 13.7347 10.26.2013-08:00:00 13.7347 10.26.2013-09:00:00 13.7297 10.26.2013-10:00:00 13.7297 10.26.2013-11:00:00 13.7147 10.26.2013-12:00:00 13.6946 10.26.2013-13:00:00 13.6795 10.26.2013-14:00:00 13.6795 10.26.2013-15:00:00 13.6644 10.26.2013-16:00:00 13.6594 10.26.2013-17:00:00 13.6594 10.26.2013-18:00:00 13.6594 10.26.2013-19:00:00 13.6544 10.26.2013-20:00:00 13.6544 10.26.2013-21:00:00 13.6494 10.26.2013-22:00:00 13.6393 10.26.2013-23:00:00 13.6293 10.27.2013-00:00:00 13.6293 10.27.2013-01:00:00 13.6293 10.27.2013-02:00:00 13.6192 10.27.2013-03:00:00 13.6042 10.27.2013-04:00:00 13.6042 10.27.2013-05:00:00 13.5992 10.27.2013-06:00:00 13.5992 10.27.2013-07:00:00 13.5992 10.27.2013-08:00:00 13.5941 10.27.2013-09:00:00 13.5941 10.27.2013-10:00:00 13.5941 10.27.2013-11:00:00 13.5992 10.27.2013-12:00:00 13.5992 10.27.2013-13:00:00 13.5891 10.27.2013-14:00:00 13.5941 10.27.2013-15:00:00 13.5941 10.27.2013-16:00:00 13.5941 10.27.2013-17:00:00 13.5941 10.27.2013-18:00:00 13.5941 10.27.2013-19:00:00 13.5941 10.27.2013-20:00:00 13.5941 10.27.2013-21:00:00 13.5941 10.27.2013-22:00:00 13.5941 10.27.2013-23:00:00 13.5941 10.28.2013-00:00:00 13.5891 10.28.2013-01:00:00 13.5891 10.28.2013-02:00:00 13.5791 10.28.2013-03:00:00 13.5690 10.28.2013-04:00:00 13.5690 10.28.2013-05:00:00 13.5690 10.28.2013-06:00:00 13.5640 10.28.2013-07:00:00 13.5590 10.28.2013-08:00:00 13.5540 10.28.2013-09:00:00 13.5489 10.28.2013-10:00:00 13.5439 10.28.2013-11:00:00 13.5439 10.28.2013-12:00:00 13.5339 10.28.2013-13:00:00 13.5289 10.28.2013-14:00:00 13.5289 10.28.2013-15:00:00 13.5238 10.28.2013-16:00:00 13.5238 10.28.2013-17:00:00 13.5037 10.28.2013-18:00:00 13.4987 10.28.2013-19:00:00 13.4937 10.28.2013-20:00:00 13.4937 10.28.2013-21:00:00 13.4887 10.28.2013-22:00:00 13.4887 10.28.2013-23:00:00 13.4887 10.29.2013-00:00:00 13.4786 10.29.2013-01:00:00 13.4736 10.29.2013-02:00:00 13.4636 10.29.2013-03:00:00 13.4535 10.29.2013-04:00:00 13.4485 10.29.2013-05:00:00 13.4485 10.29.2013-06:00:00 13.4435 10.29.2013-07:00:00 13.4435 10.29.2013-08:00:00 13.4334 10.29.2013-09:00:00 13.4334 10.29.2013-10:00:00 13.4284 10.29.2013-11:00:00 13.4133 10.29.2013-12:00:00 13.4033 10.29.2013-13:00:00 13.4033 10.29.2013-14:00:00 13.4033 10.29.2013-15:00:00 13.3983 10.29.2013-16:00:00 13.3933 10.29.2013-17:00:00 13.3933 10.29.2013-18:00:00 13.3933 10.29.2013-19:00:00 13.3933 10.29.2013-20:00:00 13.3933 10.29.2013-21:00:00 13.3933 10.29.2013-22:00:00 13.3933 10.29.2013-23:00:00 13.3933 10.30.2013-00:00:00 13.3933 10.30.2013-01:00:00 13.3882 10.30.2013-02:00:00 13.3882 10.30.2013-03:00:00 13.3882 10.30.2013-04:00:00 13.3882 10.30.2013-05:00:00 13.3882 10.30.2013-06:00:00 13.3832 10.30.2013-07:00:00 13.3782 10.30.2013-08:00:00 13.3782 10.30.2013-09:00:00 13.3631 10.30.2013-10:00:00 13.3581 10.30.2013-11:00:00 13.3531 10.30.2013-12:00:00 13.3531 10.30.2013-13:00:00 13.3481 10.30.2013-14:00:00 13.3430 10.30.2013-15:00:00 13.3380 10.30.2013-16:00:00 13.3230 10.30.2013-17:00:00 13.3179 10.30.2013-18:00:00 13.3129 10.30.2013-19:00:00 13.3079 10.30.2013-20:00:00 13.3079 10.30.2013-21:00:00 13.3029 10.30.2013-22:00:00 13.2978 10.30.2013-23:00:00 13.2978 10.31.2013-00:00:00 13.2928 10.31.2013-01:00:00 13.2828 10.31.2013-02:00:00 13.2878 10.31.2013-03:00:00 13.2928 10.31.2013-04:00:00 13.3179 10.31.2013-05:00:00 13.4585 10.31.2013-06:00:00 13.6343 10.31.2013-07:00:00 13.7398 10.31.2013-08:00:00 13.7900 10.31.2013-09:00:00 13.8302 10.31.2013-10:00:00 13.8754 10.31.2013-11:00:00 13.9206 10.31.2013-12:00:00 13.9758 10.31.2013-13:00:00 13.9959 10.31.2013-14:00:00 14.0411 10.31.2013-15:00:00 14.0813 10.31.2013-16:00:00 14.1214 10.31.2013-17:00:00 14.1917 10.31.2013-18:00:00 14.2269 10.31.2013-19:00:00 14.2871 10.31.2013-20:00:00 14.3323 10.31.2013-21:00:00 14.3976 10.31.2013-22:00:00 14.5031 10.31.2013-23:00:00 14.5784 11.01.2013-00:00:00 14.6839 11.01.2013-01:00:00 14.7542 11.01.2013-02:00:00 14.8094 11.01.2013-03:00:00 14.8345 11.01.2013-04:00:00 14.9048 11.01.2013-05:00:00 14.9751 11.01.2013-06:00:00 15.0254 11.01.2013-07:00:00 15.0505 11.01.2013-08:00:00 15.0906 11.01.2013-09:00:00 15.1057 11.01.2013-10:00:00 15.1509 11.01.2013-11:00:00 15.1810 11.01.2013-12:00:00 15.2262 11.01.2013-13:00:00 15.2614 11.01.2013-14:00:00 15.2815 11.01.2013-15:00:00 15.3216 11.01.2013-16:00:00 15.3367 11.01.2013-17:00:00 15.3468 11.01.2013-18:00:00 15.3618 11.01.2013-19:00:00 15.3769 11.01.2013-20:00:00 15.3819 11.01.2013-21:00:00 15.3869 11.01.2013-22:00:00 15.4020 11.01.2013-23:00:00 15.4171 11.02.2013-00:00:00 15.4472 11.02.2013-01:00:00 15.4623 11.02.2013-02:00:00 15.4623 11.02.2013-03:00:00 15.4623 11.02.2013-04:00:00 15.4773 11.02.2013-05:00:00 15.5727 11.02.2013-06:00:00 15.8540 11.02.2013-07:00:00 16.1201 11.02.2013-08:00:00 16.3260 11.02.2013-09:00:00 16.4013 11.02.2013-10:00:00 16.4666 11.02.2013-11:00:00 16.5721 11.02.2013-12:00:00 16.6575 11.02.2013-13:00:00 16.9286 11.02.2013-14:00:00 17.2400 11.02.2013-15:00:00 17.4760 11.02.2013-16:00:00 17.7171 11.02.2013-17:00:00 17.9230 11.02.2013-18:00:00 18.0485 11.02.2013-19:00:00 18.2243 11.02.2013-20:00:00 18.3398 11.02.2013-21:00:00 18.4201 11.02.2013-22:00:00 18.5055 11.02.2013-23:00:00 18.5607 11.03.2013-00:00:00 18.6310 11.03.2013-01:00:00 18.6562 11.03.2013-02:00:00 18.6712 11.03.2013-03:00:00 18.6963 11.03.2013-04:00:00 18.7365 11.03.2013-05:00:00 18.7666 11.03.2013-06:00:00 18.7867 11.03.2013-07:00:00 18.8018 11.03.2013-08:00:00 18.7968 11.03.2013-09:00:00 18.8169 11.03.2013-10:00:00 18.8269 11.03.2013-11:00:00 18.8470 11.03.2013-12:00:00 18.8671 11.03.2013-13:00:00 18.9072 11.03.2013-14:00:00 18.9575 11.03.2013-15:00:00 18.9826 11.03.2013-16:00:00 19.0077 11.03.2013-17:00:00 19.0177 11.03.2013-18:00:00 19.0378 11.03.2013-19:00:00 19.0529 11.03.2013-20:00:00 19.0579 11.03.2013-21:00:00 19.0579 11.03.2013-22:00:00 19.0679 11.03.2013-23:00:00 19.0730 11.04.2013-00:00:00 19.0679 11.04.2013-01:00:00 19.0679 11.04.2013-02:00:00 19.0830 11.04.2013-03:00:00 19.0730 11.04.2013-04:00:00 19.0730 11.04.2013-05:00:00 19.0730 11.04.2013-06:00:00 19.0830 11.04.2013-07:00:00 19.0830 11.04.2013-08:00:00 19.0830 11.04.2013-09:00:00 19.0830 11.04.2013-10:00:00 19.0830 11.04.2013-11:00:00 19.0880 11.04.2013-12:00:00 19.0981 11.04.2013-13:00:00 19.0880 11.04.2013-14:00:00 19.0880 11.04.2013-15:00:00 19.0931 11.04.2013-16:00:00 19.1031 11.04.2013-17:00:00 19.0830 11.04.2013-18:00:00 19.0579 11.04.2013-19:00:00 19.0479 11.04.2013-20:00:00 19.0428 11.04.2013-21:00:00 19.0428 11.04.2013-22:00:00 19.0428 11.04.2013-23:00:00 19.0378 11.05.2013-00:00:00 19.0328 11.05.2013-01:00:00 19.0328 11.05.2013-02:00:00 19.0177 11.05.2013-03:00:00 19.0177 11.05.2013-04:00:00 19.0378 11.05.2013-05:00:00 19.0679 11.05.2013-06:00:00 19.0830 11.05.2013-07:00:00 19.0981 11.05.2013-08:00:00 19.0931 11.05.2013-09:00:00 19.0931 11.05.2013-10:00:00 19.1081 11.05.2013-11:00:00 19.1232 11.05.2013-12:00:00 19.1433 11.05.2013-13:00:00 19.1583 11.05.2013-14:00:00 19.1634 11.05.2013-15:00:00 19.1684 11.05.2013-16:00:00 19.1834 11.05.2013-17:00:00 19.1985 11.05.2013-18:00:00 19.2086 11.05.2013-19:00:00 19.2136 11.05.2013-20:00:00 19.2136 11.05.2013-21:00:00 19.2236 11.05.2013-22:00:00 19.2337 11.05.2013-23:00:00 19.2337 11.06.2013-00:00:00 19.2387 11.06.2013-01:00:00 19.2337 11.06.2013-02:00:00 19.2337 11.06.2013-03:00:00 19.2337 11.06.2013-04:00:00 19.2337 11.06.2013-05:00:00 19.2337 11.06.2013-06:00:00 19.2286 11.06.2013-07:00:00 19.2186 11.06.2013-08:00:00 19.2086 11.06.2013-09:00:00 19.2086 11.06.2013-10:00:00 19.2086 11.06.2013-11:00:00 19.2086 11.06.2013-12:00:00 19.1985 11.06.2013-13:00:00 19.1985 11.06.2013-14:00:00 19.1985 11.06.2013-15:00:00 19.1935 11.06.2013-16:00:00 19.1885 11.06.2013-17:00:00 19.1583 11.06.2013-18:00:00 19.1583 11.06.2013-19:00:00 19.1634 11.06.2013-20:00:00 19.1634 11.06.2013-21:00:00 19.1533 11.06.2013-22:00:00 19.1483 11.06.2013-23:00:00 19.1383 11.07.2013-00:00:00 19.1383 11.07.2013-01:00:00 19.1332 11.07.2013-02:00:00 19.1282 11.07.2013-03:00:00 19.1383 11.07.2013-04:00:00 19.1583 11.07.2013-05:00:00 19.1784 11.07.2013-06:00:00 19.2086 11.07.2013-07:00:00 19.2538 11.07.2013-08:00:00 19.2789 11.07.2013-09:00:00 19.3241 11.07.2013-10:00:00 19.3592 11.07.2013-11:00:00 19.4245 11.07.2013-12:00:00 19.4848 11.07.2013-13:00:00 19.5300 11.07.2013-14:00:00 19.5701 11.07.2013-15:00:00 19.6203 11.07.2013-16:00:00 19.6304 11.07.2013-17:00:00 19.6907 11.07.2013-18:00:00 19.7559 11.07.2013-19:00:00 19.7810 11.07.2013-20:00:00 19.8463 11.07.2013-21:00:00 19.8714 11.07.2013-22:00:00 19.8915 11.07.2013-23:00:00 19.9166 11.08.2013-00:00:00 19.9267 11.08.2013-01:00:00 19.9417 11.08.2013-02:00:00 19.9468 11.08.2013-03:00:00 19.9618 11.08.2013-04:00:00 19.9669 11.08.2013-05:00:00 19.9769 11.08.2013-06:00:00 19.9819 11.08.2013-07:00:00 19.9869 11.08.2013-08:00:00 19.9819 11.08.2013-09:00:00 19.9869 11.08.2013-10:00:00 19.9970 11.08.2013-11:00:00 19.9920 11.08.2013-12:00:00 19.9869 11.08.2013-13:00:00 19.9819 11.08.2013-14:00:00 19.9869 11.08.2013-15:00:00 19.9970 11.08.2013-16:00:00 20.0020 11.08.2013-17:00:00 20.0171 11.08.2013-18:00:00 20.0171 11.08.2013-19:00:00 20.0171 11.08.2013-20:00:00 20.0171 11.08.2013-21:00:00 20.0121 11.08.2013-22:00:00 20.0121 11.08.2013-23:00:00 20.0121 11.09.2013-00:00:00 20.0171 11.09.2013-01:00:00 20.0121 11.09.2013-02:00:00 20.0121 11.09.2013-03:00:00 20.0171 11.09.2013-04:00:00 20.0221 11.09.2013-05:00:00 20.0221 11.09.2013-06:00:00 20.0121 11.09.2013-07:00:00 19.9970 11.09.2013-08:00:00 19.9920 11.09.2013-09:00:00 19.9869 11.09.2013-10:00:00 19.9769 11.09.2013-11:00:00 19.9669 11.09.2013-12:00:00 19.9568 11.09.2013-13:00:00 19.9518 11.09.2013-14:00:00 19.9468 11.09.2013-15:00:00 19.9367 11.09.2013-16:00:00 19.9367 11.09.2013-17:00:00 19.9317 11.09.2013-18:00:00 19.9267 11.09.2013-19:00:00 19.9166 11.09.2013-20:00:00 19.9116 11.09.2013-21:00:00 19.9016 11.09.2013-22:00:00 19.8915 11.09.2013-23:00:00 19.8714 11.10.2013-00:00:00 19.8614 11.10.2013-01:00:00 19.8564 11.10.2013-02:00:00 19.8564 11.10.2013-03:00:00 19.8363 11.10.2013-04:00:00 19.8313 11.10.2013-05:00:00 19.8212 11.10.2013-06:00:00 19.8162 11.10.2013-07:00:00 19.8062 11.10.2013-08:00:00 19.7961 11.10.2013-09:00:00 19.7911 11.10.2013-10:00:00 19.7810 11.10.2013-11:00:00 19.7710 11.10.2013-12:00:00 19.7559 11.10.2013-13:00:00 19.7308 11.10.2013-14:00:00 19.7158 11.10.2013-15:00:00 19.7007 11.10.2013-16:00:00 19.6856 11.10.2013-17:00:00 19.6806 11.10.2013-18:00:00 19.6756 11.10.2013-19:00:00 19.6555 11.10.2013-20:00:00 19.6254 11.10.2013-21:00:00 19.6003 11.10.2013-22:00:00 19.5952 11.10.2013-23:00:00 19.5752 11.11.2013-00:00:00 19.5601 11.11.2013-01:00:00 19.5500 11.11.2013-02:00:00 19.5300 11.11.2013-03:00:00 19.5149 11.11.2013-04:00:00 19.5048 11.11.2013-05:00:00 19.5048 11.11.2013-06:00:00 19.4948 11.11.2013-07:00:00 19.4747 11.11.2013-08:00:00 19.4647 11.11.2013-09:00:00 19.4446 11.11.2013-10:00:00 19.4396 11.11.2013-11:00:00 19.4094 11.11.2013-12:00:00 19.3994 11.11.2013-13:00:00 19.3893 11.11.2013-14:00:00 19.3843 11.11.2013-15:00:00 19.3693 11.11.2013-16:00:00 19.3492 11.11.2013-17:00:00 19.3341 11.11.2013-18:00:00 19.3241 11.11.2013-19:00:00 19.2990 11.11.2013-20:00:00 19.2939 11.11.2013-21:00:00 19.2939 11.11.2013-22:00:00 19.2789 11.11.2013-23:00:00 19.2789 11.12.2013-00:00:00 19.2588 11.12.2013-01:00:00 19.2487 11.12.2013-02:00:00 19.2387 11.12.2013-03:00:00 19.2186 11.12.2013-04:00:00 19.2236 11.12.2013-05:00:00 19.1985 11.12.2013-06:00:00 19.1784 11.12.2013-07:00:00 19.1684 11.12.2013-08:00:00 19.1784 11.12.2013-09:00:00 19.2136 11.12.2013-10:00:00 19.2236 11.12.2013-11:00:00 19.2387 11.12.2013-12:00:00 19.2789 11.12.2013-13:00:00 19.3241 11.12.2013-14:00:00 19.3592 11.12.2013-15:00:00 19.3843 11.12.2013-16:00:00 19.4044 11.12.2013-17:00:00 19.4245 11.12.2013-18:00:00 19.4396 11.12.2013-19:00:00 19.4496 11.12.2013-20:00:00 19.4697 11.12.2013-21:00:00 19.4747 11.12.2013-22:00:00 19.4948 11.12.2013-23:00:00 19.5048 11.13.2013-00:00:00 19.5249 11.13.2013-01:00:00 19.5300 11.13.2013-02:00:00 19.5249 11.13.2013-03:00:00 19.5249 11.13.2013-04:00:00 19.5249 11.13.2013-05:00:00 19.5199 11.13.2013-06:00:00 19.5400 11.13.2013-07:00:00 19.5450 11.13.2013-08:00:00 19.5450 11.13.2013-09:00:00 19.5701 11.13.2013-10:00:00 19.5701 11.13.2013-11:00:00 19.5902 11.13.2013-12:00:00 19.6153 11.13.2013-13:00:00 19.6354 11.13.2013-14:00:00 19.6404 11.13.2013-15:00:00 19.6455 11.13.2013-16:00:00 19.6455 11.13.2013-17:00:00 19.6404 11.13.2013-18:00:00 19.6404 11.13.2013-19:00:00 19.6505 11.13.2013-20:00:00 19.6455 11.13.2013-21:00:00 19.6354 11.13.2013-22:00:00 19.6404 11.13.2013-23:00:00 19.6404 11.14.2013-00:00:00 19.6455 11.14.2013-01:00:00 19.6404 11.14.2013-02:00:00 19.6404 11.14.2013-03:00:00 19.6404 11.14.2013-04:00:00 19.6404 11.14.2013-05:00:00 19.6354 11.14.2013-06:00:00 19.6354 11.14.2013-07:00:00 19.6354 11.14.2013-08:00:00 19.6354 11.14.2013-09:00:00 19.6203 11.14.2013-10:00:00 19.6203 11.14.2013-11:00:00 19.6203 11.14.2013-12:00:00 19.6203 11.14.2013-13:00:00 19.6153 11.14.2013-14:00:00 19.6153 11.14.2013-15:00:00 19.6153 11.14.2013-16:00:00 19.6103 11.14.2013-17:00:00 19.6103 11.14.2013-18:00:00 19.6053 11.14.2013-19:00:00 19.5952 11.14.2013-20:00:00 19.5902 11.14.2013-21:00:00 19.5902 11.14.2013-22:00:00 19.5852 11.14.2013-23:00:00 19.5701 11.15.2013-00:00:00 19.5601 11.15.2013-01:00:00 19.5500 11.15.2013-02:00:00 19.5450 11.15.2013-03:00:00 19.5350 11.15.2013-04:00:00 19.5350 11.15.2013-05:00:00 19.5099 11.15.2013-06:00:00 19.5048 11.15.2013-07:00:00 19.4848 11.15.2013-08:00:00 19.4747 11.15.2013-09:00:00 19.4647 11.15.2013-10:00:00 19.4546 11.15.2013-11:00:00 19.4546 11.15.2013-12:00:00 19.4647 11.15.2013-13:00:00 19.4848 11.15.2013-14:00:00 19.5249 11.15.2013-15:00:00 19.6404 11.15.2013-16:00:00 19.7208 11.15.2013-17:00:00 19.7610 11.15.2013-18:00:00 19.7760 11.15.2013-19:00:00 19.8062 11.15.2013-20:00:00 19.8112 11.15.2013-21:00:00 19.8363 11.15.2013-22:00:00 19.8664 11.15.2013-23:00:00 19.8714 11.16.2013-00:00:00 19.9016 11.16.2013-01:00:00 19.9116 11.16.2013-02:00:00 19.9267 11.16.2013-03:00:00 19.9317 11.16.2013-04:00:00 19.9417 11.16.2013-05:00:00 19.9367 11.16.2013-06:00:00 19.9367 11.16.2013-07:00:00 19.9417 11.16.2013-08:00:00 19.9317 11.16.2013-09:00:00 19.9217 11.16.2013-10:00:00 19.9217 11.16.2013-11:00:00 19.9367 11.16.2013-12:00:00 19.9367 11.16.2013-13:00:00 19.9417 11.16.2013-14:00:00 19.9367 11.16.2013-15:00:00 19.9417 11.16.2013-16:00:00 19.9267 11.16.2013-17:00:00 19.9217 11.16.2013-18:00:00 19.9166 11.16.2013-19:00:00 19.9016 11.16.2013-20:00:00 19.8815 11.16.2013-21:00:00 19.8664 11.16.2013-22:00:00 19.8463 11.16.2013-23:00:00 19.8363 11.17.2013-00:00:00 19.8162 11.17.2013-01:00:00 19.8162 11.17.2013-02:00:00 19.8062 11.17.2013-03:00:00 19.7911 11.17.2013-04:00:00 19.7861 11.17.2013-05:00:00 19.7861 11.17.2013-06:00:00 19.7810 11.17.2013-07:00:00 19.7760 11.17.2013-08:00:00 19.7559 11.17.2013-09:00:00 19.7509 11.17.2013-10:00:00 19.7459 11.17.2013-11:00:00 19.7409 11.17.2013-12:00:00 19.7359 11.17.2013-13:00:00 19.7208 11.17.2013-14:00:00 19.7208 11.17.2013-15:00:00 19.7158 11.17.2013-16:00:00 19.7208 11.17.2013-17:00:00 19.7258 11.17.2013-18:00:00 19.7158 11.17.2013-19:00:00 19.7208 11.17.2013-20:00:00 19.7158 11.17.2013-21:00:00 19.7158 11.17.2013-22:00:00 19.7258 11.17.2013-23:00:00 19.7308 11.18.2013-00:00:00 19.7258 11.18.2013-01:00:00 19.7258 11.18.2013-02:00:00 19.7308 11.18.2013-03:00:00 19.7258 11.18.2013-04:00:00 19.7258 11.18.2013-05:00:00 19.7208 11.18.2013-06:00:00 19.7308 11.18.2013-07:00:00 19.7459 11.18.2013-08:00:00 19.7610 11.18.2013-09:00:00 19.8062 11.18.2013-10:00:00 19.8966 11.18.2013-11:00:00 19.9568 11.18.2013-12:00:00 20.0321 11.18.2013-13:00:00 20.0874 11.18.2013-14:00:00 20.1175 11.18.2013-15:00:00 20.1577 11.18.2013-16:00:00 20.2129 11.18.2013-17:00:00 20.2531 11.18.2013-18:00:00 20.3083 11.18.2013-19:00:00 20.3535 11.18.2013-20:00:00 20.4339 11.18.2013-21:00:00 20.5393 11.18.2013-22:00:00 20.5996 11.18.2013-23:00:00 20.6548 11.19.2013-00:00:00 20.7101 11.19.2013-01:00:00 20.7904 11.19.2013-02:00:00 20.8959 11.19.2013-03:00:00 21.0114 11.19.2013-04:00:00 21.1570 11.19.2013-05:00:00 21.2474 11.19.2013-06:00:00 21.3027 11.19.2013-07:00:00 21.3629 11.19.2013-08:00:00 21.3931 11.19.2013-09:00:00 21.4282 11.19.2013-10:00:00 21.4433 11.19.2013-11:00:00 21.4583 11.19.2013-12:00:00 21.4684 11.19.2013-13:00:00 21.4784 11.19.2013-14:00:00 21.4784 11.19.2013-15:00:00 21.4835 11.19.2013-16:00:00 21.4885 11.19.2013-17:00:00 21.4985 11.19.2013-18:00:00 21.4985 11.19.2013-19:00:00 21.5086 11.19.2013-20:00:00 21.5136 11.19.2013-21:00:00 21.5186 11.19.2013-22:00:00 21.5136 11.19.2013-23:00:00 21.5136 11.20.2013-00:00:00 21.5086 11.20.2013-01:00:00 21.5136 11.20.2013-02:00:00 21.5286 11.20.2013-03:00:00 21.5337 11.20.2013-04:00:00 21.5236 11.20.2013-05:00:00 21.5236 11.20.2013-06:00:00 21.5186 11.20.2013-07:00:00 21.5236 11.20.2013-08:00:00 21.5186 11.20.2013-09:00:00 21.5186 11.20.2013-10:00:00 21.5186 11.20.2013-11:00:00 21.5186 11.20.2013-12:00:00 21.5086 11.20.2013-13:00:00 21.5035 11.20.2013-14:00:00 21.5035 11.20.2013-15:00:00 21.4935 11.20.2013-16:00:00 21.4885 11.20.2013-17:00:00 21.4835 11.20.2013-18:00:00 21.4784 11.20.2013-19:00:00 21.4784 11.20.2013-20:00:00 21.4533 11.20.2013-21:00:00 21.4533 11.20.2013-22:00:00 21.4282 11.20.2013-23:00:00 21.4182 11.21.2013-00:00:00 21.4182 11.21.2013-01:00:00 21.4081 11.21.2013-02:00:00 21.4031 11.21.2013-03:00:00 21.3680 11.21.2013-04:00:00 21.3479 11.21.2013-05:00:00 21.3479 11.21.2013-06:00:00 21.3479 11.21.2013-07:00:00 21.3378 11.21.2013-08:00:00 21.3278 11.21.2013-09:00:00 21.3177 11.21.2013-10:00:00 21.2876 11.21.2013-11:00:00 21.2725 11.21.2013-12:00:00 21.2575 11.21.2013-13:00:00 21.2474 11.21.2013-14:00:00 21.2374 11.21.2013-15:00:00 21.2324 11.21.2013-16:00:00 21.2273 11.21.2013-17:00:00 21.2123 11.21.2013-18:00:00 21.1972 11.21.2013-19:00:00 21.1872 11.21.2013-20:00:00 21.1621 11.21.2013-21:00:00 21.1520 11.21.2013-22:00:00 21.1319 11.21.2013-23:00:00 21.1018 11.22.2013-00:00:00 21.0968 11.22.2013-01:00:00 21.0767 11.22.2013-02:00:00 21.0767 11.22.2013-03:00:00 21.0616 11.22.2013-04:00:00 21.0466 11.22.2013-05:00:00 21.0415 11.22.2013-06:00:00 21.0265 11.22.2013-07:00:00 21.0014 11.22.2013-08:00:00 20.9762 11.22.2013-09:00:00 20.9662 11.22.2013-10:00:00 20.9411 11.22.2013-11:00:00 20.9210 11.22.2013-12:00:00 20.9009 11.22.2013-13:00:00 20.8808 11.22.2013-14:00:00 20.8607 11.22.2013-15:00:00 20.8457 11.22.2013-16:00:00 20.8155 11.22.2013-17:00:00 20.7955 11.22.2013-18:00:00 20.7704 11.22.2013-19:00:00 20.7503 11.22.2013-20:00:00 20.7352 11.22.2013-21:00:00 20.7151 11.22.2013-22:00:00 20.6950 11.22.2013-23:00:00 20.6699 11.23.2013-00:00:00 20.6599 11.23.2013-01:00:00 20.6297 11.23.2013-02:00:00 20.6147 11.23.2013-03:00:00 20.5996 11.23.2013-04:00:00 20.5896 11.23.2013-05:00:00 20.5745 11.23.2013-06:00:00 20.5695 11.23.2013-07:00:00 20.5393 11.23.2013-08:00:00 20.5142 11.23.2013-09:00:00 20.4891 11.23.2013-10:00:00 20.4690 11.23.2013-11:00:00 20.4540 11.23.2013-12:00:00 20.4238 11.23.2013-13:00:00 20.4188 11.23.2013-14:00:00 20.4038 11.23.2013-15:00:00 20.3837 11.23.2013-16:00:00 20.3636 11.23.2013-17:00:00 20.3184 11.23.2013-18:00:00 20.2782 11.23.2013-19:00:00 20.2531 11.23.2013-20:00:00 20.2330 11.23.2013-21:00:00 20.2029 11.23.2013-22:00:00 20.1928 11.23.2013-23:00:00 20.1577 11.24.2013-00:00:00 20.1225 11.24.2013-01:00:00 20.0974 11.24.2013-02:00:00 20.0773 11.24.2013-03:00:00 20.0472 11.24.2013-04:00:00 20.0171 11.24.2013-05:00:00 19.9819 11.24.2013-06:00:00 19.9618 11.24.2013-07:00:00 19.9217 11.24.2013-08:00:00 19.8865 11.24.2013-09:00:00 19.8614 11.24.2013-10:00:00 19.8363 11.24.2013-11:00:00 19.8112 11.24.2013-12:00:00 19.7760 11.24.2013-13:00:00 19.7660 11.24.2013-14:00:00 19.7509 11.24.2013-15:00:00 19.7409 11.24.2013-16:00:00 19.7208 11.24.2013-17:00:00 19.6907 11.24.2013-18:00:00 19.6806 11.24.2013-19:00:00 19.6555 11.24.2013-20:00:00 19.6354 11.24.2013-21:00:00 19.6304 11.24.2013-22:00:00 19.6103 11.24.2013-23:00:00 19.5852 11.25.2013-00:00:00 19.5601 11.25.2013-01:00:00 19.5551 11.25.2013-02:00:00 19.5400 11.25.2013-03:00:00 19.5199 11.25.2013-04:00:00 19.4848 11.25.2013-05:00:00 19.4446 11.25.2013-06:00:00 19.4295 11.25.2013-07:00:00 19.4245 11.25.2013-08:00:00 19.3994 11.25.2013-09:00:00 19.3793 11.25.2013-10:00:00 19.3693 11.25.2013-11:00:00 19.3341 11.25.2013-12:00:00 19.3090 11.25.2013-13:00:00 19.2939 11.25.2013-14:00:00 19.2789 11.25.2013-15:00:00 19.2638 11.25.2013-16:00:00 19.2588 11.25.2013-17:00:00 19.2437 11.25.2013-18:00:00 19.2337 11.25.2013-19:00:00 19.2387 11.25.2013-20:00:00 19.2035 11.25.2013-21:00:00 19.1834 11.25.2013-22:00:00 19.1684 11.25.2013-23:00:00 19.1533 11.26.2013-00:00:00 19.1282 11.26.2013-01:00:00 19.0981 11.26.2013-02:00:00 19.0780 11.26.2013-03:00:00 19.0629 11.26.2013-04:00:00 19.0529 11.26.2013-05:00:00 19.0177 11.26.2013-06:00:00 18.9926 11.26.2013-07:00:00 18.9575 11.26.2013-08:00:00 18.9474 11.26.2013-09:00:00 18.9324 11.26.2013-10:00:00 18.9223 11.26.2013-11:00:00 18.9173 11.26.2013-12:00:00 18.9022 11.26.2013-13:00:00 18.8922 11.26.2013-14:00:00 18.8821 11.26.2013-15:00:00 18.8620 11.26.2013-16:00:00 18.8570 11.26.2013-17:00:00 18.8570 11.26.2013-18:00:00 18.8520 11.26.2013-19:00:00 18.8420 11.26.2013-20:00:00 18.8369 11.26.2013-21:00:00 18.8269 11.26.2013-22:00:00 18.8269 11.26.2013-23:00:00 18.8269 11.27.2013-00:00:00 18.8118 11.27.2013-01:00:00 18.7917 11.27.2013-02:00:00 18.7817 11.27.2013-03:00:00 18.7616 11.27.2013-04:00:00 18.7415 11.27.2013-05:00:00 18.7265 11.27.2013-06:00:00 18.7114 11.27.2013-07:00:00 18.6963 11.27.2013-08:00:00 18.6863 11.27.2013-09:00:00 18.6762 11.27.2013-10:00:00 18.6612 11.27.2013-11:00:00 18.6562 11.27.2013-12:00:00 18.6461 11.27.2013-13:00:00 18.6260 11.27.2013-14:00:00 18.6110 11.27.2013-15:00:00 18.6009 11.27.2013-16:00:00 18.6059 11.27.2013-17:00:00 18.6009 11.27.2013-18:00:00 18.5909 11.27.2013-19:00:00 18.5607 11.27.2013-20:00:00 18.5407 11.27.2013-21:00:00 18.5206 11.27.2013-22:00:00 18.5005 11.27.2013-23:00:00 18.4854 11.28.2013-00:00:00 18.4603 11.28.2013-01:00:00 18.4352 11.28.2013-02:00:00 18.4251 11.28.2013-03:00:00 18.4201 11.28.2013-04:00:00 18.4151 11.28.2013-05:00:00 18.4151 11.28.2013-06:00:00 18.4000 11.28.2013-07:00:00 18.3749 11.28.2013-08:00:00 18.3699 11.28.2013-09:00:00 18.3498 11.28.2013-10:00:00 18.3247 11.28.2013-11:00:00 18.3096 11.28.2013-12:00:00 18.3046 11.28.2013-13:00:00 18.2946 11.28.2013-14:00:00 18.2845 11.28.2013-15:00:00 18.2845 11.28.2013-16:00:00 18.2745 11.28.2013-17:00:00 18.2695 11.28.2013-18:00:00 18.2393 11.28.2013-19:00:00 18.2243 11.28.2013-20:00:00 18.2193 11.28.2013-21:00:00 18.2042 11.28.2013-22:00:00 18.1992 11.28.2013-23:00:00 18.1891 11.29.2013-00:00:00 18.1841 11.29.2013-01:00:00 18.1791 11.29.2013-02:00:00 18.1690 11.29.2013-03:00:00 18.1640 11.29.2013-04:00:00 18.1489 11.29.2013-05:00:00 18.1489 11.29.2013-06:00:00 18.1439 11.29.2013-07:00:00 18.1389 11.29.2013-08:00:00 18.1289 11.29.2013-09:00:00 18.1238 11.29.2013-10:00:00 18.0987 11.29.2013-11:00:00 18.0887 11.29.2013-12:00:00 18.0636 11.29.2013-13:00:00 18.0586 11.29.2013-14:00:00 18.0535 11.29.2013-15:00:00 18.0435 11.29.2013-16:00:00 18.0385 11.29.2013-17:00:00 18.0284 11.29.2013-18:00:00 18.0184 11.29.2013-19:00:00 18.0284 11.29.2013-20:00:00 18.0234 11.29.2013-21:00:00 18.0083 11.29.2013-22:00:00 18.0033 11.29.2013-23:00:00 17.9882 11.30.2013-00:00:00 17.9832 11.30.2013-01:00:00 17.9732 11.30.2013-02:00:00 17.9682 11.30.2013-03:00:00 17.9581 11.30.2013-04:00:00 17.9481 11.30.2013-05:00:00 17.9330 11.30.2013-06:00:00 17.9330 11.30.2013-07:00:00 17.9380 11.30.2013-08:00:00 17.9431 11.30.2013-09:00:00 17.9581 11.30.2013-10:00:00 17.9682 11.30.2013-11:00:00 17.9782 11.30.2013-12:00:00 18.0334 11.30.2013-13:00:00 18.0786 11.30.2013-14:00:00 18.1791 11.30.2013-15:00:00 18.2142 11.30.2013-16:00:00 18.2645 11.30.2013-17:00:00 18.2996 11.30.2013-18:00:00 18.3147 11.30.2013-19:00:00 18.3699 11.30.2013-20:00:00 18.4653 11.30.2013-21:00:00 18.5959 11.30.2013-22:00:00 18.6813 11.30.2013-23:00:00 18.7516 12.01.2013-00:00:00 18.7968 12.01.2013-01:00:00 18.8520 12.01.2013-02:00:00 18.9474 12.01.2013-03:00:00 19.0780 12.01.2013-04:00:00 19.2789 12.01.2013-05:00:00 19.4295 12.01.2013-06:00:00 19.6354 12.01.2013-07:00:00 19.7961 12.01.2013-08:00:00 19.9016 12.01.2013-09:00:00 19.9869 12.01.2013-10:00:00 20.1376 12.01.2013-11:00:00 20.3134 12.01.2013-12:00:00 20.3987 12.01.2013-13:00:00 20.4791 12.01.2013-14:00:00 20.5444 12.01.2013-15:00:00 20.6046 12.01.2013-16:00:00 20.6800 12.01.2013-17:00:00 20.7754 12.01.2013-18:00:00 20.8507 12.01.2013-19:00:00 20.8808 12.01.2013-20:00:00 20.8909 12.01.2013-21:00:00 20.9059 12.01.2013-22:00:00 20.9160 12.01.2013-23:00:00 20.9411 12.02.2013-00:00:00 20.9712 12.02.2013-01:00:00 21.0114 12.02.2013-02:00:00 21.0315 12.02.2013-03:00:00 21.0516 12.02.2013-04:00:00 21.0666 12.02.2013-05:00:00 21.0817 12.02.2013-06:00:00 21.0968 12.02.2013-07:00:00 21.0968 12.02.2013-08:00:00 21.0968 12.02.2013-09:00:00 21.1118 12.02.2013-10:00:00 21.1219 12.02.2013-11:00:00 21.1319 12.02.2013-12:00:00 21.1621 12.02.2013-13:00:00 21.1671 12.02.2013-14:00:00 21.1671 12.02.2013-15:00:00 21.1721 12.02.2013-16:00:00 21.1721 12.02.2013-17:00:00 21.1771 12.02.2013-18:00:00 21.1671 12.02.2013-19:00:00 21.1721 12.02.2013-20:00:00 21.1671 12.02.2013-21:00:00 21.1671 12.02.2013-22:00:00 21.1771 12.02.2013-23:00:00 21.1621 12.03.2013-00:00:00 21.1671 12.03.2013-01:00:00 21.1721 12.03.2013-02:00:00 21.1621 12.03.2013-03:00:00 21.1621 12.03.2013-04:00:00 21.1570 12.03.2013-05:00:00 21.1520 12.03.2013-06:00:00 21.1470 12.03.2013-07:00:00 21.1470 12.03.2013-08:00:00 21.1420 12.03.2013-09:00:00 21.1420 12.03.2013-10:00:00 21.1420 12.03.2013-11:00:00 21.1369 12.03.2013-12:00:00 21.1369 12.03.2013-13:00:00 21.1319 12.03.2013-14:00:00 21.1118 12.03.2013-15:00:00 21.0917 12.03.2013-16:00:00 21.0767 12.03.2013-17:00:00 21.0767 12.03.2013-18:00:00 21.0666 12.03.2013-19:00:00 21.0466 12.03.2013-20:00:00 21.0415 12.03.2013-21:00:00 21.0365 12.03.2013-22:00:00 21.0315 12.03.2013-23:00:00 21.0164 12.04.2013-00:00:00 21.0114 12.04.2013-01:00:00 20.9863 12.04.2013-02:00:00 20.9712 12.04.2013-03:00:00 20.9712 12.04.2013-04:00:00 20.9461 12.04.2013-05:00:00 20.9310 12.04.2013-06:00:00 20.9310 12.04.2013-07:00:00 20.9210 12.04.2013-08:00:00 20.9110 12.04.2013-09:00:00 20.9110 12.04.2013-10:00:00 20.9009 12.04.2013-11:00:00 20.8909 12.04.2013-12:00:00 20.8658 12.04.2013-13:00:00 20.8507 12.04.2013-14:00:00 20.8457 12.04.2013-15:00:00 20.8256 12.04.2013-16:00:00 20.8005 12.04.2013-17:00:00 20.7955 12.04.2013-18:00:00 20.7904 12.04.2013-19:00:00 20.7904 12.04.2013-20:00:00 20.7704 12.04.2013-21:00:00 20.7553 12.04.2013-22:00:00 20.7352 12.04.2013-23:00:00 20.7201 12.05.2013-00:00:00 20.7151 12.05.2013-01:00:00 20.7051 12.05.2013-02:00:00 20.6800 12.05.2013-03:00:00 20.6599 12.05.2013-04:00:00 20.6398 12.05.2013-05:00:00 20.6147 12.05.2013-06:00:00 20.5996 12.05.2013-07:00:00 20.5845 12.05.2013-08:00:00 20.5544 12.05.2013-09:00:00 20.5343 12.05.2013-10:00:00 20.5293 12.05.2013-11:00:00 20.5243 12.05.2013-12:00:00 20.5243 12.05.2013-13:00:00 20.5243 12.05.2013-14:00:00 20.5042 12.05.2013-15:00:00 20.4891 12.05.2013-16:00:00 20.4791 12.05.2013-17:00:00 20.4640 12.05.2013-18:00:00 20.4590 12.05.2013-19:00:00 20.4490 12.05.2013-20:00:00 20.4339 12.05.2013-21:00:00 20.4188 12.05.2013-22:00:00 20.4038 12.05.2013-23:00:00 20.3837 12.06.2013-00:00:00 20.3736 12.06.2013-01:00:00 20.3385 12.06.2013-02:00:00 20.3184 12.06.2013-03:00:00 20.3033 12.06.2013-04:00:00 20.2832 12.06.2013-05:00:00 20.2782 12.06.2013-06:00:00 20.2631 12.06.2013-07:00:00 20.2431 12.06.2013-08:00:00 20.2230 12.06.2013-09:00:00 20.1828 12.06.2013-10:00:00 20.1577 12.06.2013-11:00:00 20.1527 12.06.2013-12:00:00 20.1225 12.06.2013-13:00:00 20.0924 12.06.2013-14:00:00 20.0723 12.06.2013-15:00:00 20.0472 12.06.2013-16:00:00 20.0171 12.06.2013-17:00:00 19.9920 12.06.2013-18:00:00 19.9669 12.06.2013-19:00:00 19.9417 12.06.2013-20:00:00 19.9166 12.06.2013-21:00:00 19.8765 12.06.2013-22:00:00 19.8614 12.06.2013-23:00:00 19.8363 12.07.2013-00:00:00 19.8313 12.07.2013-01:00:00 19.8062 12.07.2013-02:00:00 19.7509 12.07.2013-03:00:00 19.7308 12.07.2013-04:00:00 19.6957 12.07.2013-05:00:00 19.6856 12.07.2013-06:00:00 19.6605 12.07.2013-07:00:00 19.6404 12.07.2013-08:00:00 19.6254 12.07.2013-09:00:00 19.6103 12.07.2013-10:00:00 19.5651 12.07.2013-11:00:00 19.5450 12.07.2013-12:00:00 19.5249 12.07.2013-13:00:00 19.4948 12.07.2013-14:00:00 19.4697 12.07.2013-15:00:00 19.4396 12.07.2013-16:00:00 19.4094 12.07.2013-17:00:00 19.3944 12.07.2013-18:00:00 19.3642 12.07.2013-19:00:00 19.3441 12.07.2013-20:00:00 19.2990 12.07.2013-21:00:00 19.2789 12.07.2013-22:00:00 19.2437 12.07.2013-23:00:00 19.2286 12.08.2013-00:00:00 19.1985 12.08.2013-01:00:00 19.1834 12.08.2013-02:00:00 19.1533 12.08.2013-03:00:00 19.1332 12.08.2013-04:00:00 19.1232 12.08.2013-05:00:00 19.0931 12.08.2013-06:00:00 19.0830 12.08.2013-07:00:00 19.0629 12.08.2013-08:00:00 19.0328 12.08.2013-09:00:00 19.0177 12.08.2013-10:00:00 19.0027 12.08.2013-11:00:00 18.9725 12.08.2013-12:00:00 18.9424 12.08.2013-13:00:00 18.9123 12.08.2013-14:00:00 18.8771 12.08.2013-15:00:00 18.8470 12.08.2013-16:00:00 18.8369 12.08.2013-17:00:00 18.8118 12.08.2013-18:00:00 18.7968 12.08.2013-19:00:00 18.7817 12.08.2013-20:00:00 18.7616 12.08.2013-21:00:00 18.7516 12.08.2013-22:00:00 18.7415 12.08.2013-23:00:00 18.7214 12.09.2013-00:00:00 18.6913 12.09.2013-01:00:00 18.6712 12.09.2013-02:00:00 18.6612 12.09.2013-03:00:00 18.6511 12.09.2013-04:00:00 18.6461 12.09.2013-05:00:00 18.6411 12.09.2013-06:00:00 18.6310 12.09.2013-07:00:00 18.6110 12.09.2013-08:00:00 18.5858 12.09.2013-09:00:00 18.5407 12.09.2013-10:00:00 18.5256 12.09.2013-11:00:00 18.4955 12.09.2013-12:00:00 18.4854 12.09.2013-13:00:00 18.4653 12.09.2013-14:00:00 18.4603 12.09.2013-15:00:00 18.4402 12.09.2013-16:00:00 18.4201 12.09.2013-17:00:00 18.3900 12.09.2013-18:00:00 18.3699 12.09.2013-19:00:00 18.3498 12.09.2013-20:00:00 18.3197 12.09.2013-21:00:00 18.2845 12.09.2013-22:00:00 18.2544 12.09.2013-23:00:00 18.2494 12.10.2013-00:00:00 18.2444 12.10.2013-01:00:00 18.2293 12.10.2013-02:00:00 18.2243 12.10.2013-03:00:00 18.2142 12.10.2013-04:00:00 18.1841 12.10.2013-05:00:00 18.1791 12.10.2013-06:00:00 18.1590 12.10.2013-07:00:00 18.1439 12.10.2013-08:00:00 18.1389 12.10.2013-09:00:00 18.1339 12.10.2013-10:00:00 18.1138 12.10.2013-11:00:00 18.0987 12.10.2013-12:00:00 18.0786 12.10.2013-13:00:00 18.0686 12.10.2013-14:00:00 18.0636 12.10.2013-15:00:00 18.0535 12.10.2013-16:00:00 18.0535 12.10.2013-17:00:00 18.0334 12.10.2013-18:00:00 18.0284 12.10.2013-19:00:00 18.0184 12.10.2013-20:00:00 18.0033 12.10.2013-21:00:00 17.9882 12.10.2013-22:00:00 17.9782 12.10.2013-23:00:00 17.9581 12.11.2013-00:00:00 17.9431 12.11.2013-01:00:00 17.9380 12.11.2013-02:00:00 17.9179 12.11.2013-03:00:00 17.9129 12.11.2013-04:00:00 17.9029 12.11.2013-05:00:00 17.8928 12.11.2013-06:00:00 17.8928 12.11.2013-07:00:00 17.8828 12.11.2013-08:00:00 17.8778 12.11.2013-09:00:00 17.8677 12.11.2013-10:00:00 17.8476 12.11.2013-11:00:00 17.8476 12.11.2013-12:00:00 17.8476 12.11.2013-13:00:00 17.8376 12.11.2013-14:00:00 17.8275 12.11.2013-15:00:00 17.8125 12.11.2013-16:00:00 17.8125 12.11.2013-17:00:00 17.8075 12.11.2013-18:00:00 17.8024 12.11.2013-19:00:00 17.8075 12.11.2013-20:00:00 17.8024 12.11.2013-21:00:00 17.7924 12.11.2013-22:00:00 17.7673 12.11.2013-23:00:00 17.7673 12.12.2013-00:00:00 17.7472 12.12.2013-01:00:00 17.7221 12.12.2013-02:00:00 17.7020 12.12.2013-03:00:00 17.6869 12.12.2013-04:00:00 17.6819 12.12.2013-05:00:00 17.6769 12.12.2013-06:00:00 17.6568 12.12.2013-07:00:00 17.6568 12.12.2013-08:00:00 17.6468 12.12.2013-09:00:00 17.6468 12.12.2013-10:00:00 17.6468 12.12.2013-11:00:00 17.6417 12.12.2013-12:00:00 17.6317 12.12.2013-13:00:00 17.6267 12.12.2013-14:00:00 17.6217 12.12.2013-15:00:00 17.6016 12.12.2013-16:00:00 17.6166 12.12.2013-17:00:00 17.6367 12.12.2013-18:00:00 17.7171 12.12.2013-19:00:00 17.7723 12.12.2013-20:00:00 17.7924 12.12.2013-21:00:00 17.8376 12.12.2013-22:00:00 17.8476 12.12.2013-23:00:00 17.8527 12.13.2013-00:00:00 17.8727 12.13.2013-01:00:00 17.8979 12.13.2013-02:00:00 17.9280 12.13.2013-03:00:00 17.9581 12.13.2013-04:00:00 17.9682 12.13.2013-05:00:00 17.9832 12.13.2013-06:00:00 18.0134 12.13.2013-07:00:00 18.0485 12.13.2013-08:00:00 18.0586 12.13.2013-09:00:00 18.0736 12.13.2013-10:00:00 18.0786 12.13.2013-11:00:00 18.0937 12.13.2013-12:00:00 18.1038 12.13.2013-13:00:00 18.1439 12.13.2013-14:00:00 18.1540 12.13.2013-15:00:00 18.1841 12.13.2013-16:00:00 18.2042 12.13.2013-17:00:00 18.2092 12.13.2013-18:00:00 18.2393 12.13.2013-19:00:00 18.2896 12.13.2013-20:00:00 18.3147 12.13.2013-21:00:00 18.3247 12.13.2013-22:00:00 18.3498 12.13.2013-23:00:00 18.3649 12.14.2013-00:00:00 18.3699 12.14.2013-01:00:00 18.3900 12.14.2013-02:00:00 18.3749 12.14.2013-03:00:00 18.3699 12.14.2013-04:00:00 18.3699 12.14.2013-05:00:00 18.3749 12.14.2013-06:00:00 18.3749 12.14.2013-07:00:00 18.3800 12.14.2013-08:00:00 18.3950 12.14.2013-09:00:00 18.4000 12.14.2013-10:00:00 18.4051 12.14.2013-11:00:00 18.4051 12.14.2013-12:00:00 18.4051 12.14.2013-13:00:00 18.4101 12.14.2013-14:00:00 18.4101 12.14.2013-15:00:00 18.4101 12.14.2013-16:00:00 18.4101 12.14.2013-17:00:00 18.4051 12.14.2013-18:00:00 18.3950 12.14.2013-19:00:00 18.3900 12.14.2013-20:00:00 18.3900 12.14.2013-21:00:00 18.3850 12.14.2013-22:00:00 18.3749 12.14.2013-23:00:00 18.3699 12.15.2013-00:00:00 18.3649 12.15.2013-01:00:00 18.3599 12.15.2013-02:00:00 18.3599 12.15.2013-03:00:00 18.3950 12.15.2013-04:00:00 18.4302 12.15.2013-05:00:00 18.4754 12.15.2013-06:00:00 18.5206 12.15.2013-07:00:00 18.5457 12.15.2013-08:00:00 18.5708 12.15.2013-09:00:00 18.6059 12.15.2013-10:00:00 18.6310 12.15.2013-11:00:00 18.6612 12.15.2013-12:00:00 18.6963 12.15.2013-13:00:00 18.7415 12.15.2013-14:00:00 18.7867 12.15.2013-15:00:00 18.8169 12.15.2013-16:00:00 18.8470 12.15.2013-17:00:00 18.8671 12.15.2013-18:00:00 18.8922 12.15.2013-19:00:00 18.9223 12.15.2013-20:00:00 18.9374 12.15.2013-21:00:00 18.9575 12.15.2013-22:00:00 18.9776 12.15.2013-23:00:00 18.9876 12.16.2013-00:00:00 18.9876 12.16.2013-01:00:00 18.9876 12.16.2013-02:00:00 18.9976 12.16.2013-03:00:00 19.0027 12.16.2013-04:00:00 19.0127 12.16.2013-05:00:00 19.0077 12.16.2013-06:00:00 19.0077 12.16.2013-07:00:00 19.0127 12.16.2013-08:00:00 19.0127 12.16.2013-09:00:00 19.0127 12.16.2013-10:00:00 19.0177 12.16.2013-11:00:00 19.0177 12.16.2013-12:00:00 19.0177 12.16.2013-13:00:00 19.0227 12.16.2013-14:00:00 19.0278 12.16.2013-15:00:00 19.0227 12.16.2013-16:00:00 19.0177 12.16.2013-17:00:00 19.0177 12.16.2013-18:00:00 19.0177 12.16.2013-19:00:00 19.0177 12.16.2013-20:00:00 19.0127 12.16.2013-21:00:00 19.0127 12.16.2013-22:00:00 19.0077 12.16.2013-23:00:00 18.9976 12.17.2013-00:00:00 18.9926 12.17.2013-01:00:00 18.9926 12.17.2013-02:00:00 18.9876 12.17.2013-03:00:00 18.9826 12.17.2013-04:00:00 18.9725 12.17.2013-05:00:00 18.9625 12.17.2013-06:00:00 18.9625 12.17.2013-07:00:00 18.9575 12.17.2013-08:00:00 18.9524 12.17.2013-09:00:00 18.9474 12.17.2013-10:00:00 18.9324 12.17.2013-11:00:00 18.9374 12.17.2013-12:00:00 18.9324 12.17.2013-13:00:00 18.9223 12.17.2013-14:00:00 18.9173 12.17.2013-15:00:00 18.9273 12.17.2013-16:00:00 18.9173 12.17.2013-17:00:00 18.9173 12.17.2013-18:00:00 18.9173 12.17.2013-19:00:00 18.9173 12.17.2013-20:00:00 18.9123 12.17.2013-21:00:00 18.9173 12.17.2013-22:00:00 18.9173 12.17.2013-23:00:00 18.9223 12.18.2013-00:00:00 18.9223 12.18.2013-01:00:00 18.9374 12.18.2013-02:00:00 18.9524 12.18.2013-03:00:00 18.9575 12.18.2013-04:00:00 18.9625 12.18.2013-05:00:00 18.9625 12.18.2013-06:00:00 18.9474 12.18.2013-07:00:00 18.9424 12.18.2013-08:00:00 18.9424 12.18.2013-09:00:00 18.9374 12.18.2013-10:00:00 18.9374 12.18.2013-11:00:00 18.9324 12.18.2013-12:00:00 18.9173 12.18.2013-13:00:00 18.9173 12.18.2013-14:00:00 18.9072 12.18.2013-15:00:00 18.9022 12.18.2013-16:00:00 18.8922 12.18.2013-17:00:00 18.8771 12.18.2013-18:00:00 18.8771 12.18.2013-19:00:00 18.8671 12.18.2013-20:00:00 18.8570 12.18.2013-21:00:00 18.8470 12.18.2013-22:00:00 18.8470 12.18.2013-23:00:00 18.8319 12.19.2013-00:00:00 18.8269 12.19.2013-01:00:00 18.8219 12.19.2013-02:00:00 18.8219 12.19.2013-03:00:00 18.8068 12.19.2013-04:00:00 18.7968 12.19.2013-05:00:00 18.7968 12.19.2013-06:00:00 18.7968 12.19.2013-07:00:00 18.7767 12.19.2013-08:00:00 18.7616 12.19.2013-09:00:00 18.7465 12.19.2013-10:00:00 18.7415 12.19.2013-11:00:00 18.7114 12.19.2013-12:00:00 18.7014 12.19.2013-13:00:00 18.7014 12.19.2013-14:00:00 18.6863 12.19.2013-15:00:00 18.6762 12.19.2013-16:00:00 18.6662 12.19.2013-17:00:00 18.6461 12.19.2013-18:00:00 18.6361 12.19.2013-19:00:00 18.6260 12.19.2013-20:00:00 18.6160 12.19.2013-21:00:00 18.6110 12.19.2013-22:00:00 18.5858 12.19.2013-23:00:00 18.5758 12.20.2013-00:00:00 18.5758 12.20.2013-01:00:00 18.5607 12.20.2013-02:00:00 18.5407 12.20.2013-03:00:00 18.5055 12.20.2013-04:00:00 18.5005 12.20.2013-05:00:00 18.4804 12.20.2013-06:00:00 18.4703 12.20.2013-07:00:00 18.4553 12.20.2013-08:00:00 18.4452 12.20.2013-09:00:00 18.4302 12.20.2013-10:00:00 18.4151 12.20.2013-11:00:00 18.4051 12.20.2013-12:00:00 18.4251 12.20.2013-13:00:00 18.4402 12.20.2013-14:00:00 18.4904 12.20.2013-15:00:00 18.5256 12.20.2013-16:00:00 18.5909 12.20.2013-17:00:00 18.6863 12.20.2013-18:00:00 18.7566 12.20.2013-19:00:00 18.9876 12.20.2013-20:00:00 19.1834 12.20.2013-21:00:00 19.3492 12.20.2013-22:00:00 19.4848 12.20.2013-23:00:00 19.6254 12.21.2013-00:00:00 19.7208 12.21.2013-01:00:00 19.7961 12.21.2013-02:00:00 19.8765 12.21.2013-03:00:00 19.9618 12.21.2013-04:00:00 20.0321 12.21.2013-05:00:00 20.0974 12.21.2013-06:00:00 20.1476 12.21.2013-07:00:00 20.1979 12.21.2013-08:00:00 20.2280 12.21.2013-09:00:00 20.2531 12.21.2013-10:00:00 20.2782 12.21.2013-11:00:00 20.2933 12.21.2013-12:00:00 20.3134 12.21.2013-13:00:00 20.3435 12.21.2013-14:00:00 20.3535 12.21.2013-15:00:00 20.3686 12.21.2013-16:00:00 20.3887 12.21.2013-17:00:00 20.4088 12.21.2013-18:00:00 20.4238 12.21.2013-19:00:00 20.4389 12.21.2013-20:00:00 20.4590 12.21.2013-21:00:00 20.4640 12.21.2013-22:00:00 20.4791 12.21.2013-23:00:00 20.4791 12.22.2013-00:00:00 20.4942 12.22.2013-01:00:00 20.5343 12.22.2013-02:00:00 20.5795 12.22.2013-03:00:00 20.5996 12.22.2013-04:00:00 20.6448 12.22.2013-05:00:00 20.6800 12.22.2013-06:00:00 20.6900 12.22.2013-07:00:00 20.7051 12.22.2013-08:00:00 20.7402 12.22.2013-09:00:00 20.7804 12.22.2013-10:00:00 20.8256 12.22.2013-11:00:00 20.8909 12.22.2013-12:00:00 20.9461 12.22.2013-13:00:00 21.0064 12.22.2013-14:00:00 21.0365 12.22.2013-15:00:00 21.0767 12.22.2013-16:00:00 21.1068 12.22.2013-17:00:00 21.1420 12.22.2013-18:00:00 21.1872 12.22.2013-19:00:00 21.2073 12.22.2013-20:00:00 21.2374 12.22.2013-21:00:00 21.2625 12.22.2013-22:00:00 21.3479 12.22.2013-23:00:00 21.4182 12.23.2013-00:00:00 21.4935 12.23.2013-01:00:00 21.6693 12.23.2013-02:00:00 21.7948 12.23.2013-03:00:00 21.8952 12.23.2013-04:00:00 22.0359 12.23.2013-05:00:00 22.1162 12.23.2013-06:00:00 22.1664 12.23.2013-07:00:00 22.2066 12.23.2013-08:00:00 22.2618 12.23.2013-09:00:00 22.3522 12.23.2013-10:00:00 22.5481 12.23.2013-11:00:00 22.6586 12.23.2013-12:00:00 22.7238 12.23.2013-13:00:00 22.7490 12.23.2013-14:00:00 22.7690 12.23.2013-15:00:00 22.7942 12.23.2013-16:00:00 22.7992 12.23.2013-17:00:00 22.7992 12.23.2013-18:00:00 22.8243 12.23.2013-19:00:00 22.8343 12.23.2013-20:00:00 22.8444 12.23.2013-21:00:00 22.8394 12.23.2013-22:00:00 22.8394 12.23.2013-23:00:00 22.8343 12.24.2013-00:00:00 22.8193 12.24.2013-01:00:00 22.8193 12.24.2013-02:00:00 22.8142 12.24.2013-03:00:00 22.8193 12.24.2013-04:00:00 22.8193 12.24.2013-05:00:00 22.8092 12.24.2013-06:00:00 22.8042 12.24.2013-07:00:00 22.8042 12.24.2013-08:00:00 22.7992 12.24.2013-09:00:00 22.8042 12.24.2013-10:00:00 22.7942 12.24.2013-11:00:00 22.7891 12.24.2013-12:00:00 22.7791 12.24.2013-13:00:00 22.7690 12.24.2013-14:00:00 22.7690 12.24.2013-15:00:00 22.7690 12.24.2013-16:00:00 22.7540 12.24.2013-17:00:00 22.7439 12.24.2013-18:00:00 22.7289 12.24.2013-19:00:00 22.7289 12.24.2013-20:00:00 22.7138 12.24.2013-21:00:00 22.7038 12.24.2013-22:00:00 22.7138 12.24.2013-23:00:00 22.7038 12.25.2013-00:00:00 22.6987 12.25.2013-01:00:00 22.7038 12.25.2013-02:00:00 22.6987 12.25.2013-03:00:00 22.6987 12.25.2013-04:00:00 22.6887 12.25.2013-05:00:00 22.6736 12.25.2013-06:00:00 22.6586 12.25.2013-07:00:00 22.6586 12.25.2013-08:00:00 22.6435 12.25.2013-09:00:00 22.6385 12.25.2013-10:00:00 22.6284 12.25.2013-11:00:00 22.6184 12.25.2013-12:00:00 22.5933 12.25.2013-13:00:00 22.5883 12.25.2013-14:00:00 22.5732 12.25.2013-15:00:00 22.5682 12.25.2013-16:00:00 22.5581 12.25.2013-17:00:00 22.5531 12.25.2013-18:00:00 22.5380 12.25.2013-19:00:00 22.5330 12.25.2013-20:00:00 22.5180 12.25.2013-21:00:00 22.5180 12.25.2013-22:00:00 22.4928 12.25.2013-23:00:00 22.4828 12.26.2013-00:00:00 22.4577 12.26.2013-01:00:00 22.4426 12.26.2013-02:00:00 22.4376 12.26.2013-03:00:00 22.4125 12.26.2013-04:00:00 22.3924 12.26.2013-05:00:00 22.3623 12.26.2013-06:00:00 22.3372 12.26.2013-07:00:00 22.3121 12.26.2013-08:00:00 22.3070 12.26.2013-09:00:00 22.2769 12.26.2013-10:00:00 22.2669 12.26.2013-11:00:00 22.2418 12.26.2013-12:00:00 22.2166 12.26.2013-13:00:00 22.2016 12.26.2013-14:00:00 22.1915 12.26.2013-15:00:00 22.1765 12.26.2013-16:00:00 22.1564 12.26.2013-17:00:00 22.1363 12.26.2013-18:00:00 22.1262 12.26.2013-19:00:00 22.1062 12.26.2013-20:00:00 22.0811 12.26.2013-21:00:00 22.0509 12.26.2013-22:00:00 22.0359 12.26.2013-23:00:00 22.0258 12.27.2013-00:00:00 22.0208 12.27.2013-01:00:00 22.0007 12.27.2013-02:00:00 21.9856 12.27.2013-03:00:00 21.9756 12.27.2013-04:00:00 21.9706 12.27.2013-05:00:00 21.9555 12.27.2013-06:00:00 21.9354 12.27.2013-07:00:00 21.9304 12.27.2013-08:00:00 21.9103 12.27.2013-09:00:00 21.8952 12.27.2013-10:00:00 21.8701 12.27.2013-11:00:00 21.8752 12.27.2013-12:00:00 21.8952 12.27.2013-13:00:00 21.9756 12.27.2013-14:00:00 22.0409 12.27.2013-15:00:00 22.1011 12.27.2013-16:00:00 22.1262 12.27.2013-17:00:00 22.1714 12.27.2013-18:00:00 22.1765 12.27.2013-19:00:00 22.2016 12.27.2013-20:00:00 22.2317 12.27.2013-21:00:00 22.2518 12.27.2013-22:00:00 22.2518 12.27.2013-23:00:00 22.2669 12.28.2013-00:00:00 22.2769 12.28.2013-01:00:00 22.2769 12.28.2013-02:00:00 22.2819 12.28.2013-03:00:00 22.2920 12.28.2013-04:00:00 22.2769 12.28.2013-05:00:00 22.3020 12.28.2013-06:00:00 22.2970 12.28.2013-07:00:00 22.2970 12.28.2013-08:00:00 22.3020 12.28.2013-09:00:00 22.3020 12.28.2013-10:00:00 22.3020 12.28.2013-11:00:00 22.3121 12.28.2013-12:00:00 22.3070 12.28.2013-13:00:00 22.3070 12.28.2013-14:00:00 22.3020 12.28.2013-15:00:00 22.2920 12.28.2013-16:00:00 22.2869 12.28.2013-17:00:00 22.2819 12.28.2013-18:00:00 22.2769 12.28.2013-19:00:00 22.2769 12.28.2013-20:00:00 22.2618 12.28.2013-21:00:00 22.2618 12.28.2013-22:00:00 22.2568 12.28.2013-23:00:00 22.2418 12.29.2013-00:00:00 22.2367 12.29.2013-01:00:00 22.2217 12.29.2013-02:00:00 22.2116 12.29.2013-03:00:00 22.2016 12.29.2013-04:00:00 22.1966 12.29.2013-05:00:00 22.1915 12.29.2013-06:00:00 22.1815 12.29.2013-07:00:00 22.1765 12.29.2013-08:00:00 22.1664 12.29.2013-09:00:00 22.1564 12.29.2013-10:00:00 22.1463 12.29.2013-11:00:00 22.1363 12.29.2013-12:00:00 22.1162 12.29.2013-13:00:00 22.1011 12.29.2013-14:00:00 22.0811 12.29.2013-15:00:00 22.0660 12.29.2013-16:00:00 22.0409 12.29.2013-17:00:00 22.0359 12.29.2013-18:00:00 22.0107 12.29.2013-19:00:00 22.0057 12.29.2013-20:00:00 22.0007 12.29.2013-21:00:00 21.9806 12.29.2013-22:00:00 21.9655 12.29.2013-23:00:00 21.9555 12.30.2013-00:00:00 21.9404 12.30.2013-01:00:00 21.9304 12.30.2013-02:00:00 21.9254 12.30.2013-03:00:00 21.9153 12.30.2013-04:00:00 21.9053 12.30.2013-05:00:00 21.8852 12.30.2013-06:00:00 21.8852 12.30.2013-07:00:00 21.8802 12.30.2013-08:00:00 21.8450 12.30.2013-09:00:00 21.8149 12.30.2013-10:00:00 21.8049 12.30.2013-11:00:00 21.8300 12.30.2013-12:00:00 21.8450 12.30.2013-13:00:00 21.8902 12.30.2013-14:00:00 21.8952 12.30.2013-15:00:00 21.9053 12.30.2013-16:00:00 21.9304 12.30.2013-17:00:00 21.9404 12.30.2013-18:00:00 21.9455 12.30.2013-19:00:00 21.9555 12.30.2013-20:00:00 21.9455 12.30.2013-21:00:00 21.9304 12.30.2013-22:00:00 21.9304 12.30.2013-23:00:00 21.9304 12.31.2013-00:00:00 21.9153 12.31.2013-01:00:00 21.9103 12.31.2013-02:00:00 21.9003 12.31.2013-03:00:00 21.8952 12.31.2013-04:00:00 21.8852 12.31.2013-05:00:00 21.8852 12.31.2013-06:00:00 21.8802 12.31.2013-07:00:00 21.8651 12.31.2013-08:00:00 21.8601 12.31.2013-09:00:00 21.8450 12.31.2013-10:00:00 21.8400 12.31.2013-11:00:00 21.8450 12.31.2013-12:00:00 21.8400 12.31.2013-13:00:00 21.8400 12.31.2013-14:00:00 21.8300 12.31.2013-15:00:00 21.8149 12.31.2013-16:00:00 21.8099 12.31.2013-17:00:00 21.7948 12.31.2013-18:00:00 21.7898 12.31.2013-19:00:00 21.7848 12.31.2013-20:00:00 21.7747 12.31.2013-21:00:00 21.7647 12.31.2013-22:00:00 21.7597 12.31.2013-23:00:00 21.7546 01.01.2014-00:00:00 21.7446 01.01.2014-01:00:00 21.7245 01.01.2014-02:00:00 21.7094 01.01.2014-03:00:00 21.6944 01.01.2014-04:00:00 21.6843 01.01.2014-05:00:00 21.6542 01.01.2014-06:00:00 21.6492 01.01.2014-07:00:00 21.6492 01.01.2014-08:00:00 21.6442 01.01.2014-09:00:00 21.6341 01.01.2014-10:00:00 21.6341 01.01.2014-11:00:00 21.6190 01.01.2014-12:00:00 21.6140 01.01.2014-13:00:00 21.5990 01.01.2014-14:00:00 21.5738 01.01.2014-15:00:00 21.5688 01.01.2014-16:00:00 21.5588 01.01.2014-17:00:00 21.5437 01.01.2014-18:00:00 21.5337 01.01.2014-19:00:00 21.5236 01.01.2014-20:00:00 21.5186 01.01.2014-21:00:00 21.5136 01.01.2014-22:00:00 21.5035 01.01.2014-23:00:00 21.4935 01.02.2014-00:00:00 21.4784 01.02.2014-01:00:00 21.4583 01.02.2014-02:00:00 21.4332 01.02.2014-03:00:00 21.4232 01.02.2014-04:00:00 21.4031 01.02.2014-05:00:00 21.3880 01.02.2014-06:00:00 21.3579 01.02.2014-07:00:00 21.3479 01.02.2014-08:00:00 21.3228 01.02.2014-09:00:00 21.3177 01.02.2014-10:00:00 21.2976 01.02.2014-11:00:00 21.2826 01.02.2014-12:00:00 21.2625 01.02.2014-13:00:00 21.2424 01.02.2014-14:00:00 21.2123 01.02.2014-15:00:00 21.2123 01.02.2014-16:00:00 21.2022 01.02.2014-17:00:00 21.2223 01.02.2014-18:00:00 21.2474 01.02.2014-19:00:00 21.2776 01.02.2014-20:00:00 21.3328 01.02.2014-21:00:00 21.3830 01.02.2014-22:00:00 21.4131 01.02.2014-23:00:00 21.4282 01.03.2014-00:00:00 21.4433 01.03.2014-01:00:00 21.4533 01.03.2014-02:00:00 21.4483 01.03.2014-03:00:00 21.4533 01.03.2014-04:00:00 21.4483 01.03.2014-05:00:00 21.4483 01.03.2014-06:00:00 21.4483 01.03.2014-07:00:00 21.4433 01.03.2014-08:00:00 21.4433 01.03.2014-09:00:00 21.4483 01.03.2014-10:00:00 21.4433 01.03.2014-11:00:00 21.4433 01.03.2014-12:00:00 21.4483 01.03.2014-13:00:00 21.4433 01.03.2014-14:00:00 21.4282 01.03.2014-15:00:00 21.4232 01.03.2014-16:00:00 21.4182 01.03.2014-17:00:00 21.3981 01.03.2014-18:00:00 21.3931 01.03.2014-19:00:00 21.3830 01.03.2014-20:00:00 21.3830 01.03.2014-21:00:00 21.3780 01.03.2014-22:00:00 21.3730 01.03.2014-23:00:00 21.3629 01.04.2014-00:00:00 21.3529 01.04.2014-01:00:00 21.3378 01.04.2014-02:00:00 21.3278 01.04.2014-03:00:00 21.3127 01.04.2014-04:00:00 21.3027 01.04.2014-05:00:00 21.3027 01.04.2014-06:00:00 21.2926 01.04.2014-07:00:00 21.2926 01.04.2014-08:00:00 21.2826 01.04.2014-09:00:00 21.2725 01.04.2014-10:00:00 21.2725 01.04.2014-11:00:00 21.2575 01.04.2014-12:00:00 21.2575 01.04.2014-13:00:00 21.2374 01.04.2014-14:00:00 21.2273 01.04.2014-15:00:00 21.2173 01.04.2014-16:00:00 21.2022 01.04.2014-17:00:00 21.1821 01.04.2014-18:00:00 21.1721 01.04.2014-19:00:00 21.1570 01.04.2014-20:00:00 21.1520 01.04.2014-21:00:00 21.1420 01.04.2014-22:00:00 21.1319 01.04.2014-23:00:00 21.1269 01.05.2014-00:00:00 21.1118 01.05.2014-01:00:00 21.1018 01.05.2014-02:00:00 21.0917 01.05.2014-03:00:00 21.0817 01.05.2014-04:00:00 21.0717 01.05.2014-05:00:00 21.0616 01.05.2014-06:00:00 21.0516 01.05.2014-07:00:00 21.0365 01.05.2014-08:00:00 21.0164 01.05.2014-09:00:00 21.0014 01.05.2014-10:00:00 20.9762 01.05.2014-11:00:00 20.9411 01.05.2014-12:00:00 20.9310 01.05.2014-13:00:00 20.9160 01.05.2014-14:00:00 20.9009 01.05.2014-15:00:00 20.8808 01.05.2014-16:00:00 20.8658 01.05.2014-17:00:00 20.8306 01.05.2014-18:00:00 20.8155 01.05.2014-19:00:00 20.8005 01.05.2014-20:00:00 20.7955 01.05.2014-21:00:00 20.7854 01.05.2014-22:00:00 20.7704 01.05.2014-23:00:00 20.7603 01.06.2014-00:00:00 20.7553 01.06.2014-01:00:00 20.7402 01.06.2014-02:00:00 20.7101 01.06.2014-03:00:00 20.6900 01.06.2014-04:00:00 20.6649 01.06.2014-05:00:00 20.6448 01.06.2014-06:00:00 20.6398 01.06.2014-07:00:00 20.6097 01.06.2014-08:00:00 20.5946 01.06.2014-09:00:00 20.5695 01.06.2014-10:00:00 20.5594 01.06.2014-11:00:00 20.5343 01.06.2014-12:00:00 20.4942 01.06.2014-13:00:00 20.4741 01.06.2014-14:00:00 20.4339 01.06.2014-15:00:00 20.4188 01.06.2014-16:00:00 20.4038 01.06.2014-17:00:00 20.3887 01.06.2014-18:00:00 20.3586 01.06.2014-19:00:00 20.3385 01.06.2014-20:00:00 20.3234 01.06.2014-21:00:00 20.3134 01.06.2014-22:00:00 20.3083 01.06.2014-23:00:00 20.2832 01.07.2014-00:00:00 20.2631 01.07.2014-01:00:00 20.2380 01.07.2014-02:00:00 20.2029 01.07.2014-03:00:00 20.1928 01.07.2014-04:00:00 20.1878 01.07.2014-05:00:00 20.1828 01.07.2014-06:00:00 20.1828 01.07.2014-07:00:00 20.1878 01.07.2014-08:00:00 20.1828 01.07.2014-09:00:00 20.1878 01.07.2014-10:00:00 20.1979 01.07.2014-11:00:00 20.1828 01.07.2014-12:00:00 20.1326 01.07.2014-13:00:00 20.1075 01.07.2014-14:00:00 20.1125 01.07.2014-15:00:00 20.1024 01.07.2014-16:00:00 20.1075 01.07.2014-17:00:00 20.1426 01.07.2014-18:00:00 20.1376 01.07.2014-19:00:00 20.1577 01.07.2014-20:00:00 20.1426 01.07.2014-21:00:00 20.1527 01.07.2014-22:00:00 20.1426 01.07.2014-23:00:00 20.1527 01.08.2014-00:00:00 20.1476 01.08.2014-01:00:00 20.1376 01.08.2014-02:00:00 20.1276 01.08.2014-03:00:00 20.0924 01.08.2014-04:00:00 20.0824 01.08.2014-05:00:00 20.0773 01.08.2014-06:00:00 20.0773 01.08.2014-07:00:00 20.0924 01.08.2014-08:00:00 20.1175 01.08.2014-09:00:00 20.1577 01.08.2014-10:00:00 20.2029 01.08.2014-11:00:00 20.2581 01.08.2014-12:00:00 20.3184 01.08.2014-13:00:00 20.3586 01.08.2014-14:00:00 20.4690 01.08.2014-15:00:00 20.5293 01.08.2014-16:00:00 20.5544 01.08.2014-17:00:00 20.6097 01.08.2014-18:00:00 20.6599 01.08.2014-19:00:00 20.7051 01.08.2014-20:00:00 20.7553 01.08.2014-21:00:00 20.8507 01.08.2014-22:00:00 20.9210 01.08.2014-23:00:00 20.9913 01.09.2014-00:00:00 21.0214 01.09.2014-01:00:00 21.0315 01.09.2014-02:00:00 21.0666 01.09.2014-03:00:00 21.0817 01.09.2014-04:00:00 21.0867 01.09.2014-05:00:00 21.0767 01.09.2014-06:00:00 21.0717 01.09.2014-07:00:00 21.0817 01.09.2014-08:00:00 21.0867 01.09.2014-09:00:00 21.0817 01.09.2014-10:00:00 21.1018 01.09.2014-11:00:00 21.1269 01.09.2014-12:00:00 21.1369 01.09.2014-13:00:00 21.1369 01.09.2014-14:00:00 21.1420 01.09.2014-15:00:00 21.1319 01.09.2014-16:00:00 21.1219 01.09.2014-17:00:00 21.1420 01.09.2014-18:00:00 21.1520 01.09.2014-19:00:00 21.1570 01.09.2014-20:00:00 21.1721 01.09.2014-21:00:00 21.1771 01.09.2014-22:00:00 21.2073 01.09.2014-23:00:00 21.2324 01.10.2014-00:00:00 21.2474 01.10.2014-01:00:00 21.2725 01.10.2014-02:00:00 21.2776 01.10.2014-03:00:00 21.2826 01.10.2014-04:00:00 21.2876 01.10.2014-05:00:00 21.2926 01.10.2014-06:00:00 21.2926 01.10.2014-07:00:00 21.3027 01.10.2014-08:00:00 21.3027 01.10.2014-09:00:00 21.3077 01.10.2014-10:00:00 21.3027 01.10.2014-11:00:00 21.3077 01.10.2014-12:00:00 21.3378 01.10.2014-13:00:00 21.4131 01.10.2014-14:00:00 21.5136 01.10.2014-15:00:00 21.5437 01.10.2014-16:00:00 21.5638 01.10.2014-17:00:00 21.5638 01.10.2014-18:00:00 21.5688 01.10.2014-19:00:00 21.5688 01.10.2014-20:00:00 21.5839 01.10.2014-21:00:00 21.6090 01.10.2014-22:00:00 21.7094 01.10.2014-23:00:00 21.8300 01.11.2014-00:00:00 21.9404 01.11.2014-01:00:00 22.0158 01.11.2014-02:00:00 22.1313 01.11.2014-03:00:00 22.3522 01.11.2014-04:00:00 22.6083 01.11.2014-05:00:00 22.8293 01.11.2014-06:00:00 23.0051 01.11.2014-07:00:00 23.1055 01.11.2014-08:00:00 23.1708 01.11.2014-09:00:00 23.2059 01.11.2014-10:00:00 23.2361 01.11.2014-11:00:00 23.2562 01.11.2014-12:00:00 23.2662 01.11.2014-13:00:00 23.2712 01.11.2014-14:00:00 23.2963 01.11.2014-15:00:00 23.3214 01.11.2014-16:00:00 23.3817 01.11.2014-17:00:00 23.4370 01.11.2014-18:00:00 23.4570 01.11.2014-19:00:00 23.4671 01.11.2014-20:00:00 23.4570 01.11.2014-21:00:00 23.4621 01.11.2014-22:00:00 23.4520 01.11.2014-23:00:00 23.4621 01.12.2014-00:00:00 23.4621 01.12.2014-01:00:00 23.4621 01.12.2014-02:00:00 23.4621 01.12.2014-03:00:00 23.4570 01.12.2014-04:00:00 23.4470 01.12.2014-05:00:00 23.4370 01.12.2014-06:00:00 23.4370 01.12.2014-07:00:00 23.4621 01.12.2014-08:00:00 23.4872 01.12.2014-09:00:00 23.5173 01.12.2014-10:00:00 23.5324 01.12.2014-11:00:00 23.5424 01.12.2014-12:00:00 23.5725 01.12.2014-13:00:00 23.5776 01.12.2014-14:00:00 23.5725 01.12.2014-15:00:00 23.5926 01.12.2014-16:00:00 23.5977 01.12.2014-17:00:00 23.6228 01.12.2014-18:00:00 23.6529 01.12.2014-19:00:00 23.6680 01.12.2014-20:00:00 23.7031 01.12.2014-21:00:00 23.7081 01.12.2014-22:00:00 23.7132 01.12.2014-23:00:00 23.7232 01.13.2014-00:00:00 23.7232 01.13.2014-01:00:00 23.7232 01.13.2014-02:00:00 23.7332 01.13.2014-03:00:00 23.7332 01.13.2014-04:00:00 23.7282 01.13.2014-05:00:00 23.7232 01.13.2014-06:00:00 23.7182 01.13.2014-07:00:00 23.7132 01.13.2014-08:00:00 23.7182 01.13.2014-09:00:00 23.7182 01.13.2014-10:00:00 23.7081 01.13.2014-11:00:00 23.7081 01.13.2014-12:00:00 23.7081 01.13.2014-13:00:00 23.6981 01.13.2014-14:00:00 23.6880 01.13.2014-15:00:00 23.6780 01.13.2014-16:00:00 23.6780 01.13.2014-17:00:00 23.6730 01.13.2014-18:00:00 23.6730 01.13.2014-19:00:00 23.6680 01.13.2014-20:00:00 23.6730 01.13.2014-21:00:00 23.6730 01.13.2014-22:00:00 23.6680 01.13.2014-23:00:00 23.6730 01.14.2014-00:00:00 23.6730 01.14.2014-01:00:00 23.6579 01.14.2014-02:00:00 23.6479 01.14.2014-03:00:00 23.6428 01.14.2014-04:00:00 23.6278 01.14.2014-05:00:00 23.6177 01.14.2014-06:00:00 23.6127 01.14.2014-07:00:00 23.6027 01.14.2014-08:00:00 23.5977 01.14.2014-09:00:00 23.5926 01.14.2014-10:00:00 23.5826 01.14.2014-11:00:00 23.5525 01.14.2014-12:00:00 23.5525 01.14.2014-13:00:00 23.5324 01.14.2014-14:00:00 23.5123 01.14.2014-15:00:00 23.4972 01.14.2014-16:00:00 23.4821 01.14.2014-17:00:00 23.4721 01.14.2014-18:00:00 23.4621 01.14.2014-19:00:00 23.4570 01.14.2014-20:00:00 23.4420 01.14.2014-21:00:00 23.4319 01.14.2014-22:00:00 23.4370 01.14.2014-23:00:00 23.4219 01.15.2014-00:00:00 23.4219 01.15.2014-01:00:00 23.4169 01.15.2014-02:00:00 23.4118 01.15.2014-03:00:00 23.3918 01.15.2014-04:00:00 23.3767 01.15.2014-05:00:00 23.3666 01.15.2014-06:00:00 23.3616 01.15.2014-07:00:00 23.3566 01.15.2014-08:00:00 23.3214 01.15.2014-09:00:00 23.3114 01.15.2014-10:00:00 23.3064 01.15.2014-11:00:00 23.2813 01.15.2014-12:00:00 23.2712 01.15.2014-13:00:00 23.2612 01.15.2014-14:00:00 23.2361 01.15.2014-15:00:00 23.2260 01.15.2014-16:00:00 23.2110 01.15.2014-17:00:00 23.2059 01.15.2014-18:00:00 23.1959 01.15.2014-19:00:00 23.1859 01.15.2014-20:00:00 23.1658 01.15.2014-21:00:00 23.1507 01.15.2014-22:00:00 23.1407 01.15.2014-23:00:00 23.1206 01.16.2014-00:00:00 23.1156 01.16.2014-01:00:00 23.1005 01.16.2014-02:00:00 23.0904 01.16.2014-03:00:00 23.0704 01.16.2014-04:00:00 23.0653 01.16.2014-05:00:00 23.0553 01.16.2014-06:00:00 23.0352 01.16.2014-07:00:00 23.0201 01.16.2014-08:00:00 23.0051 01.16.2014-09:00:00 22.9950 01.16.2014-10:00:00 22.9850 01.16.2014-11:00:00 22.9800 01.16.2014-12:00:00 22.9649 01.16.2014-13:00:00 22.9549 01.16.2014-14:00:00 22.9348 01.16.2014-15:00:00 22.9197 01.16.2014-16:00:00 22.9097 01.16.2014-17:00:00 22.8946 01.16.2014-18:00:00 22.8845 01.16.2014-19:00:00 22.8544 01.16.2014-20:00:00 22.8343 01.16.2014-21:00:00 22.8193 01.16.2014-22:00:00 22.8042 01.16.2014-23:00:00 22.7791 01.17.2014-00:00:00 22.7690 01.17.2014-01:00:00 22.7389 01.17.2014-02:00:00 22.7238 01.17.2014-03:00:00 22.7188 01.17.2014-04:00:00 22.6987 01.17.2014-05:00:00 22.6736 01.17.2014-06:00:00 22.6435 01.17.2014-07:00:00 22.6234 01.17.2014-08:00:00 22.6033 01.17.2014-09:00:00 22.5883 01.17.2014-10:00:00 22.5732 01.17.2014-11:00:00 22.5631 01.17.2014-12:00:00 22.5431 01.17.2014-13:00:00 22.5431 01.17.2014-14:00:00 22.5380 01.17.2014-15:00:00 22.5330 01.17.2014-16:00:00 22.5230 01.17.2014-17:00:00 22.5079 01.17.2014-18:00:00 22.4928 01.17.2014-19:00:00 22.4677 01.17.2014-20:00:00 22.4476 01.17.2014-21:00:00 22.4326 01.17.2014-22:00:00 22.4175 01.17.2014-23:00:00 22.4025 01.18.2014-00:00:00 22.3824 01.18.2014-01:00:00 22.3623 01.18.2014-02:00:00 22.3573 01.18.2014-03:00:00 22.3372 01.18.2014-04:00:00 22.3321 01.18.2014-05:00:00 22.3070 01.18.2014-06:00:00 22.2819 01.18.2014-07:00:00 22.2719 01.18.2014-08:00:00 22.2618 01.18.2014-09:00:00 22.2267 01.18.2014-10:00:00 22.2166 01.18.2014-11:00:00 22.1966 01.18.2014-12:00:00 22.1564 01.18.2014-13:00:00 22.1363 01.18.2014-14:00:00 22.1162 01.18.2014-15:00:00 22.1011 01.18.2014-16:00:00 22.0811 01.18.2014-17:00:00 22.0610 01.18.2014-18:00:00 22.0459 01.18.2014-19:00:00 22.0258 01.18.2014-20:00:00 22.0158 01.18.2014-21:00:00 21.9957 01.18.2014-22:00:00 21.9706 01.18.2014-23:00:00 21.9254 01.19.2014-00:00:00 21.9103 01.19.2014-01:00:00 21.8902 01.19.2014-02:00:00 21.8701 01.19.2014-03:00:00 21.8450 01.19.2014-04:00:00 21.8300 01.19.2014-05:00:00 21.8149 01.19.2014-06:00:00 21.7898 01.19.2014-07:00:00 21.7697 01.19.2014-08:00:00 21.7496 01.19.2014-09:00:00 21.7446 01.19.2014-10:00:00 21.7295 01.19.2014-11:00:00 21.7094 01.19.2014-12:00:00 21.6944 01.19.2014-13:00:00 21.6693 01.19.2014-14:00:00 21.6542 01.19.2014-15:00:00 21.6492 01.19.2014-16:00:00 21.6190 01.19.2014-17:00:00 21.5990 01.19.2014-18:00:00 21.5688 01.19.2014-19:00:00 21.5487 01.19.2014-20:00:00 21.5437 01.19.2014-21:00:00 21.5337 01.19.2014-22:00:00 21.5286 01.19.2014-23:00:00 21.4835 01.20.2014-00:00:00 21.4483 01.20.2014-01:00:00 21.4282 01.20.2014-02:00:00 21.4081 01.20.2014-03:00:00 21.3981 01.20.2014-04:00:00 21.3730 01.20.2014-05:00:00 21.3428 01.20.2014-06:00:00 21.3177 01.20.2014-07:00:00 21.3077 01.20.2014-08:00:00 21.2826 01.20.2014-09:00:00 21.2675 01.20.2014-10:00:00 21.2324 01.20.2014-11:00:00 21.2173 01.20.2014-12:00:00 21.1922 01.20.2014-13:00:00 21.1821 01.20.2014-14:00:00 21.1570 01.20.2014-15:00:00 21.1470 01.20.2014-16:00:00 21.1319 01.20.2014-17:00:00 21.1319 01.20.2014-18:00:00 21.1169 01.20.2014-19:00:00 21.1068 01.20.2014-20:00:00 21.0867 01.20.2014-21:00:00 21.0666 01.20.2014-22:00:00 21.0466 01.20.2014-23:00:00 21.0315 01.21.2014-00:00:00 21.0164 01.21.2014-01:00:00 21.0064 01.21.2014-02:00:00 20.9562 01.21.2014-03:00:00 20.9260 01.21.2014-04:00:00 20.9160 01.21.2014-05:00:00 20.8909 01.21.2014-06:00:00 20.8708 01.21.2014-07:00:00 20.8607 01.21.2014-08:00:00 20.8356 01.21.2014-09:00:00 20.7854 01.21.2014-10:00:00 20.7452 01.21.2014-11:00:00 20.7151 01.21.2014-12:00:00 20.6900 01.21.2014-13:00:00 20.6850 01.21.2014-14:00:00 20.6749 01.21.2014-15:00:00 20.6699 01.21.2014-16:00:00 20.6398 01.21.2014-17:00:00 20.6247 01.21.2014-18:00:00 20.6046 01.21.2014-19:00:00 20.5896 01.21.2014-20:00:00 20.5745 01.21.2014-21:00:00 20.5695 01.21.2014-22:00:00 20.5544 01.21.2014-23:00:00 20.5343 01.22.2014-00:00:00 20.5193 01.22.2014-01:00:00 20.4891 01.22.2014-02:00:00 20.4690 01.22.2014-03:00:00 20.4339 01.22.2014-04:00:00 20.4188 01.22.2014-05:00:00 20.4038 01.22.2014-06:00:00 20.3686 01.22.2014-07:00:00 20.3335 01.22.2014-08:00:00 20.3184 01.22.2014-09:00:00 20.2933 01.22.2014-10:00:00 20.2782 01.22.2014-11:00:00 20.2631 01.22.2014-12:00:00 20.2280 01.22.2014-13:00:00 20.2179 01.22.2014-14:00:00 20.1878 01.22.2014-15:00:00 20.1677 01.22.2014-16:00:00 20.1326 01.22.2014-17:00:00 20.1175 01.22.2014-18:00:00 20.1024 01.22.2014-19:00:00 20.0824 01.22.2014-20:00:00 20.0472 01.22.2014-21:00:00 20.0221 01.22.2014-22:00:00 20.0070 01.22.2014-23:00:00 19.9769 01.23.2014-00:00:00 19.9669 01.23.2014-01:00:00 19.9468 01.23.2014-02:00:00 19.9317 01.23.2014-03:00:00 19.9267 01.23.2014-04:00:00 19.8966 01.23.2014-05:00:00 19.8865 01.23.2014-06:00:00 19.8765 01.23.2014-07:00:00 19.8564 01.23.2014-08:00:00 19.8413 01.23.2014-09:00:00 19.8313 01.23.2014-10:00:00 19.8112 01.23.2014-11:00:00 19.7810 01.23.2014-12:00:00 19.7610 01.23.2014-13:00:00 19.7359 01.23.2014-14:00:00 19.7208 01.23.2014-15:00:00 19.7057 01.23.2014-16:00:00 19.6907 01.23.2014-17:00:00 19.6907 01.23.2014-18:00:00 19.6806 01.23.2014-19:00:00 19.6655 01.23.2014-20:00:00 19.6505 01.23.2014-21:00:00 19.6254 01.23.2014-22:00:00 19.6053 01.23.2014-23:00:00 19.5952 01.24.2014-00:00:00 19.5701 01.24.2014-01:00:00 19.5551 01.24.2014-02:00:00 19.5450 01.24.2014-03:00:00 19.5149 01.24.2014-04:00:00 19.5099 01.24.2014-05:00:00 19.4998 01.24.2014-06:00:00 19.4848 01.24.2014-07:00:00 19.4697 01.24.2014-08:00:00 19.4345 01.24.2014-09:00:00 19.4195 01.24.2014-10:00:00 19.4145 01.24.2014-11:00:00 19.4044 01.24.2014-12:00:00 19.3793 01.24.2014-13:00:00 19.3592 01.24.2014-14:00:00 19.3391 01.24.2014-15:00:00 19.3090 01.24.2014-16:00:00 19.3040 01.24.2014-17:00:00 19.2889 01.24.2014-18:00:00 19.2638 01.24.2014-19:00:00 19.2538 01.24.2014-20:00:00 19.2437 01.24.2014-21:00:00 19.2387 01.24.2014-22:00:00 19.2387 01.24.2014-23:00:00 19.2186 01.25.2014-00:00:00 19.2186 01.25.2014-01:00:00 19.1985 01.25.2014-02:00:00 19.1483 01.25.2014-03:00:00 19.1131 01.25.2014-04:00:00 19.0880 01.25.2014-05:00:00 19.0830 01.25.2014-06:00:00 19.0529 01.25.2014-07:00:00 19.0479 01.25.2014-08:00:00 19.0227 01.25.2014-09:00:00 19.0127 01.25.2014-10:00:00 18.9926 01.25.2014-11:00:00 18.9826 01.25.2014-12:00:00 18.9725 01.25.2014-13:00:00 18.9575 01.25.2014-14:00:00 18.9324 01.25.2014-15:00:00 18.9072 01.25.2014-16:00:00 18.9022 01.25.2014-17:00:00 18.8872 01.25.2014-18:00:00 18.8821 01.25.2014-19:00:00 18.8771 01.25.2014-20:00:00 18.8671 01.25.2014-21:00:00 18.8620 01.25.2014-22:00:00 18.8520 01.25.2014-23:00:00 18.8269 01.26.2014-00:00:00 18.8219 01.26.2014-01:00:00 18.8118 01.26.2014-02:00:00 18.8018 01.26.2014-03:00:00 18.7917 01.26.2014-04:00:00 18.7867 01.26.2014-05:00:00 18.7867 01.26.2014-06:00:00 18.7867 01.26.2014-07:00:00 18.7917 01.26.2014-08:00:00 18.7767 01.26.2014-09:00:00 18.7616 01.26.2014-10:00:00 18.7566 01.26.2014-11:00:00 18.7516 01.26.2014-12:00:00 18.7265 01.26.2014-13:00:00 18.7064 01.26.2014-14:00:00 18.7114 01.26.2014-15:00:00 18.6963 01.26.2014-16:00:00 18.6913 01.26.2014-17:00:00 18.6863 01.26.2014-18:00:00 18.6863 01.26.2014-19:00:00 18.6913 01.26.2014-20:00:00 18.6813 01.26.2014-21:00:00 18.6712 01.26.2014-22:00:00 18.6662 01.26.2014-23:00:00 18.6612 01.27.2014-00:00:00 18.6562 01.27.2014-01:00:00 18.6612 01.27.2014-02:00:00 18.6461 01.27.2014-03:00:00 18.6361 01.27.2014-04:00:00 18.6310 01.27.2014-05:00:00 18.6210 01.27.2014-06:00:00 18.6160 01.27.2014-07:00:00 18.5909 01.27.2014-08:00:00 18.5758 01.27.2014-09:00:00 18.5758 01.27.2014-10:00:00 18.5708 01.27.2014-11:00:00 18.5557 01.27.2014-12:00:00 18.5507 01.27.2014-13:00:00 18.5457 01.27.2014-14:00:00 18.5407 01.27.2014-15:00:00 18.5306 01.27.2014-16:00:00 18.5256 01.27.2014-17:00:00 18.5206 01.27.2014-18:00:00 18.5155 01.27.2014-19:00:00 18.5005 01.27.2014-20:00:00 18.4854 01.27.2014-21:00:00 18.4603 01.27.2014-22:00:00 18.4402 01.27.2014-23:00:00 18.4201 01.28.2014-00:00:00 18.4101 01.28.2014-01:00:00 18.3950 01.28.2014-02:00:00 18.3749 01.28.2014-03:00:00 18.3699 01.28.2014-04:00:00 18.3649 01.28.2014-05:00:00 18.3398 01.28.2014-06:00:00 18.3197 01.28.2014-07:00:00 18.3046 01.28.2014-08:00:00 18.2996 01.28.2014-09:00:00 18.2896 01.28.2014-10:00:00 18.3046 01.28.2014-11:00:00 18.3046 01.28.2014-12:00:00 18.3147 01.28.2014-13:00:00 18.3197 01.28.2014-14:00:00 18.3197 01.28.2014-15:00:00 18.3147 01.28.2014-16:00:00 18.3046 01.28.2014-17:00:00 18.2946 01.28.2014-18:00:00 18.2896 01.28.2014-19:00:00 18.2896 01.28.2014-20:00:00 18.2695 01.28.2014-21:00:00 18.2695 01.28.2014-22:00:00 18.2845 01.28.2014-23:00:00 18.2845 01.29.2014-00:00:00 18.3046 01.29.2014-01:00:00 18.3247 01.29.2014-02:00:00 18.3398 01.29.2014-03:00:00 18.3498 01.29.2014-04:00:00 18.3649 01.29.2014-05:00:00 18.3749 01.29.2014-06:00:00 18.4101 01.29.2014-07:00:00 18.5306 01.29.2014-08:00:00 18.7214 01.29.2014-09:00:00 18.9876 01.29.2014-10:00:00 19.1834 01.29.2014-11:00:00 19.4697 01.29.2014-12:00:00 19.6003 01.29.2014-13:00:00 19.7509 01.29.2014-14:00:00 19.8564 01.29.2014-15:00:00 20.1878 01.29.2014-16:00:00 20.4490 01.29.2014-17:00:00 20.8055 01.29.2014-18:00:00 21.0666 01.29.2014-19:00:00 21.2324 01.29.2014-20:00:00 21.3830 01.29.2014-21:00:00 21.5337 01.29.2014-22:00:00 21.5939 01.29.2014-23:00:00 21.6291 01.30.2014-00:00:00 21.6642 01.30.2014-01:00:00 21.6843 01.30.2014-02:00:00 21.7044 01.30.2014-03:00:00 21.7295 01.30.2014-04:00:00 21.7697 01.30.2014-05:00:00 21.7797 01.30.2014-06:00:00 21.8149 01.30.2014-07:00:00 21.8350 01.30.2014-08:00:00 21.8551 01.30.2014-09:00:00 21.8852 01.30.2014-10:00:00 21.8952 01.30.2014-11:00:00 21.9354 01.30.2014-12:00:00 21.9605 01.30.2014-13:00:00 22.0308 01.30.2014-14:00:00 22.0961 01.30.2014-15:00:00 22.1865 01.30.2014-16:00:00 22.2066 01.30.2014-17:00:00 22.2468 01.30.2014-18:00:00 22.2568 01.30.2014-19:00:00 22.2719 01.30.2014-20:00:00 22.2869 01.30.2014-21:00:00 22.2970 01.30.2014-22:00:00 22.2970 01.30.2014-23:00:00 22.3020 01.31.2014-00:00:00 22.3070 01.31.2014-01:00:00 22.2970 01.31.2014-02:00:00 22.2920 01.31.2014-03:00:00 22.2920 01.31.2014-04:00:00 22.2920 01.31.2014-05:00:00 22.2920 01.31.2014-06:00:00 22.2920 01.31.2014-07:00:00 22.2819 01.31.2014-08:00:00 22.2669 01.31.2014-09:00:00 22.2719 01.31.2014-10:00:00 22.2669 01.31.2014-11:00:00 22.2669 01.31.2014-12:00:00 22.2719 01.31.2014-13:00:00 22.2970 01.31.2014-14:00:00 22.3070 01.31.2014-15:00:00 22.2869 01.31.2014-16:00:00 22.2819 01.31.2014-17:00:00 22.2819 01.31.2014-18:00:00 22.2719 01.31.2014-19:00:00 22.2769 01.31.2014-20:00:00 22.2769 01.31.2014-21:00:00 22.2719 01.31.2014-22:00:00 22.2518 01.31.2014-23:00:00 22.2518 02.01.2014-00:00:00 22.2468 02.01.2014-01:00:00 22.2418 02.01.2014-02:00:00 22.2418 02.01.2014-03:00:00 22.2267 02.01.2014-04:00:00 22.2217 02.01.2014-05:00:00 22.2066 02.01.2014-06:00:00 22.2016 02.01.2014-07:00:00 22.2016 02.01.2014-08:00:00 22.1815 02.01.2014-09:00:00 22.1564 02.01.2014-10:00:00 22.1463 02.01.2014-11:00:00 22.1413 02.01.2014-12:00:00 22.1212 02.01.2014-13:00:00 22.1162 02.01.2014-14:00:00 22.1112 02.01.2014-15:00:00 22.1112 02.01.2014-16:00:00 22.0911 02.01.2014-17:00:00 22.0811 02.01.2014-18:00:00 22.0811 02.01.2014-19:00:00 22.0710 02.01.2014-20:00:00 22.0559 02.01.2014-21:00:00 22.0459 02.01.2014-22:00:00 22.0409 02.01.2014-23:00:00 22.0308 02.02.2014-00:00:00 22.0007 02.02.2014-01:00:00 21.9957 02.02.2014-02:00:00 21.9806 02.02.2014-03:00:00 21.9605 02.02.2014-04:00:00 21.9505 02.02.2014-05:00:00 21.9354 02.02.2014-06:00:00 21.9254 02.02.2014-07:00:00 21.9053 02.02.2014-08:00:00 21.9003 02.02.2014-09:00:00 21.8902 02.02.2014-10:00:00 21.8852 02.02.2014-11:00:00 21.8651 02.02.2014-12:00:00 21.8500 02.02.2014-13:00:00 21.8350 02.02.2014-14:00:00 21.8149 02.02.2014-15:00:00 21.7998 02.02.2014-16:00:00 21.7948 02.02.2014-17:00:00 21.7546 02.02.2014-18:00:00 21.7496 02.02.2014-19:00:00 21.7295 02.02.2014-20:00:00 21.7195 02.02.2014-21:00:00 21.6994 02.02.2014-22:00:00 21.6843 02.02.2014-23:00:00 21.6743 02.03.2014-00:00:00 21.6693 02.03.2014-01:00:00 21.6492 02.03.2014-02:00:00 21.6442 02.03.2014-03:00:00 21.6341 02.03.2014-04:00:00 21.6040 02.03.2014-05:00:00 21.5889 02.03.2014-06:00:00 21.5688 02.03.2014-07:00:00 21.5538 02.03.2014-08:00:00 21.5387 02.03.2014-09:00:00 21.5337 02.03.2014-10:00:00 21.5035 02.03.2014-11:00:00 21.4935 02.03.2014-12:00:00 21.4835 02.03.2014-13:00:00 21.4533 02.03.2014-14:00:00 21.4433 02.03.2014-15:00:00 21.4131 02.03.2014-16:00:00 21.4081 02.03.2014-17:00:00 21.3680 02.03.2014-18:00:00 21.3479 02.03.2014-19:00:00 21.3278 02.03.2014-20:00:00 21.2926 02.03.2014-21:00:00 21.2575 02.03.2014-22:00:00 21.2524 02.03.2014-23:00:00 21.2324 02.04.2014-00:00:00 21.2173 02.04.2014-01:00:00 21.1872 02.04.2014-02:00:00 21.1721 02.04.2014-03:00:00 21.1520 02.04.2014-04:00:00 21.1420 02.04.2014-05:00:00 21.1219 02.04.2014-06:00:00 21.0968 02.04.2014-07:00:00 21.0616 02.04.2014-08:00:00 21.0365 02.04.2014-09:00:00 21.0114 02.04.2014-10:00:00 20.9762 02.04.2014-11:00:00 20.9662 02.04.2014-12:00:00 20.9612 02.04.2014-13:00:00 20.9461 02.04.2014-14:00:00 20.9310 02.04.2014-15:00:00 20.9059 02.04.2014-16:00:00 20.8808 02.04.2014-17:00:00 20.8457 02.04.2014-18:00:00 20.8306 02.04.2014-19:00:00 20.8005 02.04.2014-20:00:00 20.7804 02.04.2014-21:00:00 20.7503 02.04.2014-22:00:00 20.7252 02.04.2014-23:00:00 20.7051 02.05.2014-00:00:00 20.6950 02.05.2014-01:00:00 20.6749 02.05.2014-02:00:00 20.6649 02.05.2014-03:00:00 20.6448 02.05.2014-04:00:00 20.5845 02.05.2014-05:00:00 20.5594 02.05.2014-06:00:00 20.5343 02.05.2014-07:00:00 20.5042 02.05.2014-08:00:00 20.4992 02.05.2014-09:00:00 20.4690 02.05.2014-10:00:00 20.4540 02.05.2014-11:00:00 20.4389 02.05.2014-12:00:00 20.4138 02.05.2014-13:00:00 20.3887 02.05.2014-14:00:00 20.3786 02.05.2014-15:00:00 20.3435 02.05.2014-16:00:00 20.3284 02.05.2014-17:00:00 20.3184 02.05.2014-18:00:00 20.3083 02.05.2014-19:00:00 20.2933 02.05.2014-20:00:00 20.2732 02.05.2014-21:00:00 20.2631 02.05.2014-22:00:00 20.2531 02.05.2014-23:00:00 20.2380 02.06.2014-00:00:00 20.2280 02.06.2014-01:00:00 20.2079 02.06.2014-02:00:00 20.2029 02.06.2014-03:00:00 20.1828 02.06.2014-04:00:00 20.1577 02.06.2014-05:00:00 20.1476 02.06.2014-06:00:00 20.1376 02.06.2014-07:00:00 20.1175 02.06.2014-08:00:00 20.0824 02.06.2014-09:00:00 20.0372 02.06.2014-10:00:00 20.0271 02.06.2014-11:00:00 19.9970 02.06.2014-12:00:00 19.9769 02.06.2014-13:00:00 19.9618 02.06.2014-14:00:00 19.9417 02.06.2014-15:00:00 19.9367 02.06.2014-16:00:00 19.9317 02.06.2014-17:00:00 19.9267 02.06.2014-18:00:00 19.9217 02.06.2014-19:00:00 19.9116 02.06.2014-20:00:00 19.8815 02.06.2014-21:00:00 19.8413 02.06.2014-22:00:00 19.8313 02.06.2014-23:00:00 19.8062 02.07.2014-00:00:00 19.7861 02.07.2014-01:00:00 19.7760 02.07.2014-02:00:00 19.7459 02.07.2014-03:00:00 19.7107 02.07.2014-04:00:00 19.7007 02.07.2014-05:00:00 19.6907 02.07.2014-06:00:00 19.6806 02.07.2014-07:00:00 19.6605 02.07.2014-08:00:00 19.6404 02.07.2014-09:00:00 19.6304 02.07.2014-10:00:00 19.6103 02.07.2014-11:00:00 19.6003 02.07.2014-12:00:00 19.6003 02.07.2014-13:00:00 19.5852 02.07.2014-14:00:00 19.5752 02.07.2014-15:00:00 19.5601 02.07.2014-16:00:00 19.5450 02.07.2014-17:00:00 19.5249 02.07.2014-18:00:00 19.5149 02.07.2014-19:00:00 19.4998 02.07.2014-20:00:00 19.4948 02.07.2014-21:00:00 19.4747 02.07.2014-22:00:00 19.4496 02.07.2014-23:00:00 19.4345 02.08.2014-00:00:00 19.4094 02.08.2014-01:00:00 19.4044 02.08.2014-02:00:00 19.3843 02.08.2014-03:00:00 19.3843 02.08.2014-04:00:00 19.3693 02.08.2014-05:00:00 19.3693 02.08.2014-06:00:00 19.3441 02.08.2014-07:00:00 19.3140 02.08.2014-08:00:00 19.2839 02.08.2014-09:00:00 19.2789 02.08.2014-10:00:00 19.2588 02.08.2014-11:00:00 19.2487 02.08.2014-12:00:00 19.2387 02.08.2014-13:00:00 19.2286 02.08.2014-14:00:00 19.2186 02.08.2014-15:00:00 19.2035 02.08.2014-16:00:00 19.1834 02.08.2014-17:00:00 19.1784 02.08.2014-18:00:00 19.1684 02.08.2014-19:00:00 19.1383 02.08.2014-20:00:00 19.1383 02.08.2014-21:00:00 19.1182 02.08.2014-22:00:00 19.1131 02.08.2014-23:00:00 19.1081 02.09.2014-00:00:00 19.0981 02.09.2014-01:00:00 19.0830 02.09.2014-02:00:00 19.0679 02.09.2014-03:00:00 19.0579 02.09.2014-04:00:00 19.0378 02.09.2014-05:00:00 19.0177 02.09.2014-06:00:00 19.0127 02.09.2014-07:00:00 19.0027 02.09.2014-08:00:00 18.9876 02.09.2014-09:00:00 18.9575 02.09.2014-10:00:00 18.9474 02.09.2014-11:00:00 18.9273 02.09.2014-12:00:00 18.9123 02.09.2014-13:00:00 18.8972 02.09.2014-14:00:00 18.8821 02.09.2014-15:00:00 18.8721 02.09.2014-16:00:00 18.8620 02.09.2014-17:00:00 18.8620 02.09.2014-18:00:00 18.8420 02.09.2014-19:00:00 18.8319 02.09.2014-20:00:00 18.8269 02.09.2014-21:00:00 18.8118 02.09.2014-22:00:00 18.7917 02.09.2014-23:00:00 18.7717 02.10.2014-00:00:00 18.7717 02.10.2014-01:00:00 18.7616 02.10.2014-02:00:00 18.7265 02.10.2014-03:00:00 18.7114 02.10.2014-04:00:00 18.7064 02.10.2014-05:00:00 18.7014 02.10.2014-06:00:00 18.7014 02.10.2014-07:00:00 18.6913 02.10.2014-08:00:00 18.6963 02.10.2014-09:00:00 18.6813 02.10.2014-10:00:00 18.6863 02.10.2014-11:00:00 18.6762 02.10.2014-12:00:00 18.6813 02.10.2014-13:00:00 18.6963 02.10.2014-14:00:00 18.7566 02.10.2014-15:00:00 18.8169 02.10.2014-16:00:00 18.8872 02.10.2014-17:00:00 18.9173 02.10.2014-18:00:00 18.9273 02.10.2014-19:00:00 18.9374 02.10.2014-20:00:00 18.9474 02.10.2014-21:00:00 18.9876 02.10.2014-22:00:00 19.1081 02.10.2014-23:00:00 19.3140 02.11.2014-00:00:00 19.3994 02.11.2014-01:00:00 19.4797 02.11.2014-02:00:00 19.5350 02.11.2014-03:00:00 19.5902 02.11.2014-04:00:00 19.6354 02.11.2014-05:00:00 19.6856 02.11.2014-06:00:00 19.7308 02.11.2014-07:00:00 19.7559 02.11.2014-08:00:00 19.7911 02.11.2014-09:00:00 19.8062 02.11.2014-10:00:00 19.8112 02.11.2014-11:00:00 19.8313 02.11.2014-12:00:00 19.8413 02.11.2014-13:00:00 19.8765 02.11.2014-14:00:00 19.8865 02.11.2014-15:00:00 19.9116 02.11.2014-16:00:00 19.9267 02.11.2014-17:00:00 19.9367 02.11.2014-18:00:00 20.0070 02.11.2014-19:00:00 20.0372 02.11.2014-20:00:00 20.0874 02.11.2014-21:00:00 20.1627 02.11.2014-22:00:00 20.2029 02.11.2014-23:00:00 20.2280 02.12.2014-00:00:00 20.2431 02.12.2014-01:00:00 20.2983 02.12.2014-02:00:00 20.3636 02.12.2014-03:00:00 20.4439 02.12.2014-04:00:00 20.5645 02.12.2014-05:00:00 20.7051 02.12.2014-06:00:00 20.8256 02.12.2014-07:00:00 20.9160 02.12.2014-08:00:00 21.0014 02.12.2014-09:00:00 21.0917 02.12.2014-10:00:00 21.1671 02.12.2014-11:00:00 21.2524 02.12.2014-12:00:00 21.3077 02.12.2014-13:00:00 21.3579 02.12.2014-14:00:00 21.3880 02.12.2014-15:00:00 21.4081 02.12.2014-16:00:00 21.4383 02.12.2014-17:00:00 21.4533 02.12.2014-18:00:00 21.4784 02.12.2014-19:00:00 21.4935 02.12.2014-20:00:00 21.5086 02.12.2014-21:00:00 21.5136 02.12.2014-22:00:00 21.5487 02.12.2014-23:00:00 21.5990 02.13.2014-00:00:00 21.6241 02.13.2014-01:00:00 21.6542 02.13.2014-02:00:00 21.6592 02.13.2014-03:00:00 21.6994 02.13.2014-04:00:00 21.7245 02.13.2014-05:00:00 21.7345 02.13.2014-06:00:00 21.7446 02.13.2014-07:00:00 21.7446 02.13.2014-08:00:00 21.7546 02.13.2014-09:00:00 21.7597 02.13.2014-10:00:00 21.7747 02.13.2014-11:00:00 21.7848 02.13.2014-12:00:00 21.7797 02.13.2014-13:00:00 21.7747 02.13.2014-14:00:00 21.7797 02.13.2014-15:00:00 21.7747 02.13.2014-16:00:00 21.7747 02.13.2014-17:00:00 21.7697 02.13.2014-18:00:00 21.7848 02.13.2014-19:00:00 21.7948 02.13.2014-20:00:00 21.7998 02.13.2014-21:00:00 21.8049 02.13.2014-22:00:00 21.7998 02.13.2014-23:00:00 21.8049 02.14.2014-00:00:00 21.7998 02.14.2014-01:00:00 21.7948 02.14.2014-02:00:00 21.7848 02.14.2014-03:00:00 21.7848 02.14.2014-04:00:00 21.7848 02.14.2014-05:00:00 21.7848 02.14.2014-06:00:00 21.7747 02.14.2014-07:00:00 21.7597 02.14.2014-08:00:00 21.7597 02.14.2014-09:00:00 21.7597 02.14.2014-10:00:00 21.7647 02.14.2014-11:00:00 21.7998 02.14.2014-12:00:00 21.8049 02.14.2014-13:00:00 21.8099 02.14.2014-14:00:00 21.8300 02.14.2014-15:00:00 21.8350 02.14.2014-16:00:00 21.8701 02.14.2014-17:00:00 21.8802 02.14.2014-18:00:00 21.8802 02.14.2014-19:00:00 21.8651 02.14.2014-20:00:00 21.8601 02.14.2014-21:00:00 21.8601 02.14.2014-22:00:00 21.8601 02.14.2014-23:00:00 21.8551 02.15.2014-00:00:00 21.8601 02.15.2014-01:00:00 21.8500 02.15.2014-02:00:00 21.8450 02.15.2014-03:00:00 21.8450 02.15.2014-04:00:00 21.8400 02.15.2014-05:00:00 21.8400 02.15.2014-06:00:00 21.8350 02.15.2014-07:00:00 21.8350 02.15.2014-08:00:00 21.8300 02.15.2014-09:00:00 21.8149 02.15.2014-10:00:00 21.8099 02.15.2014-11:00:00 21.8049 02.15.2014-12:00:00 21.8350 02.15.2014-13:00:00 21.8952 02.15.2014-14:00:00 21.9806 02.15.2014-15:00:00 22.0208 02.15.2014-16:00:00 22.0610 02.15.2014-17:00:00 22.0861 02.15.2014-18:00:00 22.1062 02.15.2014-19:00:00 22.1212 02.15.2014-20:00:00 22.1212 02.15.2014-21:00:00 22.1363 02.15.2014-22:00:00 22.1413 02.15.2014-23:00:00 22.1915 02.16.2014-00:00:00 22.2267 02.16.2014-01:00:00 22.2267 02.16.2014-02:00:00 22.2267 02.16.2014-03:00:00 22.2317 02.16.2014-04:00:00 22.2317 02.16.2014-05:00:00 22.2217 02.16.2014-06:00:00 22.2217 02.16.2014-07:00:00 22.2166 02.16.2014-08:00:00 22.2166 02.16.2014-09:00:00 22.2166 02.16.2014-10:00:00 22.2217 02.16.2014-11:00:00 22.2317 02.16.2014-12:00:00 22.2367 02.16.2014-13:00:00 22.2367 02.16.2014-14:00:00 22.2267 02.16.2014-15:00:00 22.2116 02.16.2014-16:00:00 22.2016 02.16.2014-17:00:00 22.1966 02.16.2014-18:00:00 22.1915 02.16.2014-19:00:00 22.1915 02.16.2014-20:00:00 22.1865 02.16.2014-21:00:00 22.1915 02.16.2014-22:00:00 22.1815 02.16.2014-23:00:00 22.1815 02.17.2014-00:00:00 22.2066 02.17.2014-01:00:00 22.2769 02.17.2014-02:00:00 22.3874 02.17.2014-03:00:00 22.4326 02.17.2014-04:00:00 22.5029 02.17.2014-05:00:00 22.5732 02.17.2014-06:00:00 22.6134 02.17.2014-07:00:00 22.6485 02.17.2014-08:00:00 22.6736 02.17.2014-09:00:00 22.6787 02.17.2014-10:00:00 22.6736 02.17.2014-11:00:00 22.6736 02.17.2014-12:00:00 22.6736 02.17.2014-13:00:00 22.6837 02.17.2014-14:00:00 22.6736 02.17.2014-15:00:00 22.6586 02.17.2014-16:00:00 22.6485 02.17.2014-17:00:00 22.6284 02.17.2014-18:00:00 22.6234 02.17.2014-19:00:00 22.6134 02.17.2014-20:00:00 22.6033 02.17.2014-21:00:00 22.6033 02.17.2014-22:00:00 22.5933 02.17.2014-23:00:00 22.5883 02.18.2014-00:00:00 22.5832 02.18.2014-01:00:00 22.5832 02.18.2014-02:00:00 22.5782 02.18.2014-03:00:00 22.5682 02.18.2014-04:00:00 22.5682 02.18.2014-05:00:00 22.5631 02.18.2014-06:00:00 22.5531 02.18.2014-07:00:00 22.5380 02.18.2014-08:00:00 22.5230 02.18.2014-09:00:00 22.5230 02.18.2014-10:00:00 22.5280 02.18.2014-11:00:00 22.5180 02.18.2014-12:00:00 22.4928 02.18.2014-13:00:00 22.5180 02.18.2014-14:00:00 22.5330 02.18.2014-15:00:00 22.5380 02.18.2014-16:00:00 22.6335 02.18.2014-17:00:00 22.6887 02.18.2014-18:00:00 22.6937 02.18.2014-19:00:00 22.6937 02.18.2014-20:00:00 22.6987 02.18.2014-21:00:00 22.7088 02.18.2014-22:00:00 22.7038 02.18.2014-23:00:00 22.7088 02.19.2014-00:00:00 22.6987 02.19.2014-01:00:00 22.6987 02.19.2014-02:00:00 22.7038 02.19.2014-03:00:00 22.6987 02.19.2014-04:00:00 22.6987 02.19.2014-05:00:00 22.6987 02.19.2014-06:00:00 22.6987 02.19.2014-07:00:00 22.6887 02.19.2014-08:00:00 22.6736 02.19.2014-09:00:00 22.6686 02.19.2014-10:00:00 22.6636 02.19.2014-11:00:00 22.6736 02.19.2014-12:00:00 22.6736 02.19.2014-13:00:00 22.6787 02.19.2014-14:00:00 22.6787 02.19.2014-15:00:00 22.6887 02.19.2014-16:00:00 22.6787 02.19.2014-17:00:00 22.6787 02.19.2014-18:00:00 22.6736 02.19.2014-19:00:00 22.6686 02.19.2014-20:00:00 22.6535 02.19.2014-21:00:00 22.6485 02.19.2014-22:00:00 22.6385 02.19.2014-23:00:00 22.6335 02.20.2014-00:00:00 22.6284 02.20.2014-01:00:00 22.6284 02.20.2014-02:00:00 22.6134 02.20.2014-03:00:00 22.6083 02.20.2014-04:00:00 22.6033 02.20.2014-05:00:00 22.6033 02.20.2014-06:00:00 22.5983 02.20.2014-07:00:00 22.5933 02.20.2014-08:00:00 22.6033 02.20.2014-09:00:00 22.6184 02.20.2014-10:00:00 22.6234 02.20.2014-11:00:00 22.6435 02.20.2014-12:00:00 22.6535 02.20.2014-13:00:00 22.6535 02.20.2014-14:00:00 22.6435 02.20.2014-15:00:00 22.6435 02.20.2014-16:00:00 22.6234 02.20.2014-17:00:00 22.5933 02.20.2014-18:00:00 22.5883 02.20.2014-19:00:00 22.5782 02.20.2014-20:00:00 22.5682 02.20.2014-21:00:00 22.5581 02.20.2014-22:00:00 22.5531 02.20.2014-23:00:00 22.5481 02.21.2014-00:00:00 22.5180 02.21.2014-01:00:00 22.5180 02.21.2014-02:00:00 22.5029 02.21.2014-03:00:00 22.5029 02.21.2014-04:00:00 22.4828 02.21.2014-05:00:00 22.4728 02.21.2014-06:00:00 22.4577 02.21.2014-07:00:00 22.4527 02.21.2014-08:00:00 22.4476 02.21.2014-09:00:00 22.4426 02.21.2014-10:00:00 22.4326 02.21.2014-11:00:00 22.4175 02.21.2014-12:00:00 22.4075 02.21.2014-13:00:00 22.4075 02.21.2014-14:00:00 22.4075 02.21.2014-15:00:00 22.3824 02.21.2014-16:00:00 22.3673 02.21.2014-17:00:00 22.3522 02.21.2014-18:00:00 22.3422 02.21.2014-19:00:00 22.3221 02.21.2014-20:00:00 22.3070 02.21.2014-21:00:00 22.3020 02.21.2014-22:00:00 22.2920 02.21.2014-23:00:00 22.2869 02.22.2014-00:00:00 22.2769 02.22.2014-01:00:00 22.2568 02.22.2014-02:00:00 22.2367 02.22.2014-03:00:00 22.2317 02.22.2014-04:00:00 22.2166 02.22.2014-05:00:00 22.2066 02.22.2014-06:00:00 22.2016 02.22.2014-07:00:00 22.1865 02.22.2014-08:00:00 22.1664 02.22.2014-09:00:00 22.1463 02.22.2014-10:00:00 22.1313 02.22.2014-11:00:00 22.1262 02.22.2014-12:00:00 22.1162 02.22.2014-13:00:00 22.1062 02.22.2014-14:00:00 22.0811 02.22.2014-15:00:00 22.0660 02.22.2014-16:00:00 22.0559 02.22.2014-17:00:00 22.0308 02.22.2014-18:00:00 22.0258 02.22.2014-19:00:00 22.0158 02.22.2014-20:00:00 21.9907 02.22.2014-21:00:00 21.9856 02.22.2014-22:00:00 21.9806 02.22.2014-23:00:00 21.9706 02.23.2014-00:00:00 21.9555 02.23.2014-01:00:00 21.9505 02.23.2014-02:00:00 21.9254 02.23.2014-03:00:00 21.9153 02.23.2014-04:00:00 21.8802 02.23.2014-05:00:00 21.8651 02.23.2014-06:00:00 21.8400 02.23.2014-07:00:00 21.8249 02.23.2014-08:00:00 21.8149 02.23.2014-09:00:00 21.8049 02.23.2014-10:00:00 21.8049 02.23.2014-11:00:00 21.7848 02.23.2014-12:00:00 21.7697 02.23.2014-13:00:00 21.7546 02.23.2014-14:00:00 21.7446 02.23.2014-15:00:00 21.7396 02.23.2014-16:00:00 21.7345 02.23.2014-17:00:00 21.7295 02.23.2014-18:00:00 21.7295 02.23.2014-19:00:00 21.7295 02.23.2014-20:00:00 21.7094 02.23.2014-21:00:00 21.7094 02.23.2014-22:00:00 21.6994 02.23.2014-23:00:00 21.6743 02.24.2014-00:00:00 21.6542 02.24.2014-01:00:00 21.6241 02.24.2014-02:00:00 21.5738 02.24.2014-03:00:00 21.5688 02.24.2014-04:00:00 21.5638 02.24.2014-05:00:00 21.5538 02.24.2014-06:00:00 21.5387 02.24.2014-07:00:00 21.5186 02.24.2014-08:00:00 21.5086 02.24.2014-09:00:00 21.4985 02.24.2014-10:00:00 21.5035 02.24.2014-11:00:00 21.5035 02.24.2014-12:00:00 21.5035 02.24.2014-13:00:00 21.5035 02.24.2014-14:00:00 21.5186 02.24.2014-15:00:00 21.5236 02.24.2014-16:00:00 21.5035 02.24.2014-17:00:00 21.4885 02.24.2014-18:00:00 21.4835 02.24.2014-19:00:00 21.4483 02.24.2014-20:00:00 21.4433 02.24.2014-21:00:00 21.4232 02.24.2014-22:00:00 21.4131 02.24.2014-23:00:00 21.3780 02.25.2014-00:00:00 21.3629 02.25.2014-01:00:00 21.3479 02.25.2014-02:00:00 21.3228 02.25.2014-03:00:00 21.2826 02.25.2014-04:00:00 21.2725 02.25.2014-05:00:00 21.2675 02.25.2014-06:00:00 21.2474 02.25.2014-07:00:00 21.2223 02.25.2014-08:00:00 21.2123 02.25.2014-09:00:00 21.1821 02.25.2014-10:00:00 21.1520 02.25.2014-11:00:00 21.1369 02.25.2014-12:00:00 21.1319 02.25.2014-13:00:00 21.1018 02.25.2014-14:00:00 21.0867 02.25.2014-15:00:00 21.0616 02.25.2014-16:00:00 21.0466 02.25.2014-17:00:00 21.0315 02.25.2014-18:00:00 21.0265 02.25.2014-19:00:00 21.0164 02.25.2014-20:00:00 21.0064 02.25.2014-21:00:00 20.9712 02.25.2014-22:00:00 20.9511 02.25.2014-23:00:00 20.9411 02.26.2014-00:00:00 20.9210 02.26.2014-01:00:00 20.9009 02.26.2014-02:00:00 20.8859 02.26.2014-03:00:00 20.8708 02.26.2014-04:00:00 20.8708 02.26.2014-05:00:00 20.8457 02.26.2014-06:00:00 20.8356 02.26.2014-07:00:00 20.8005 02.26.2014-08:00:00 20.7854 02.26.2014-09:00:00 20.7704 02.26.2014-10:00:00 20.7553 02.26.2014-11:00:00 20.7201 02.26.2014-12:00:00 20.7101 02.26.2014-13:00:00 20.7101 02.26.2014-14:00:00 20.6900 02.26.2014-15:00:00 20.6900 02.26.2014-16:00:00 20.6950 02.26.2014-17:00:00 20.7101 02.26.2014-18:00:00 20.7051 02.26.2014-19:00:00 20.6850 02.26.2014-20:00:00 20.6749 02.26.2014-21:00:00 20.6649 02.26.2014-22:00:00 20.6699 02.26.2014-23:00:00 20.6448 02.27.2014-00:00:00 20.6348 02.27.2014-01:00:00 20.6348 02.27.2014-02:00:00 20.6348 02.27.2014-03:00:00 20.6247 02.27.2014-04:00:00 20.6247 02.27.2014-05:00:00 20.6147 02.27.2014-06:00:00 20.6147 02.27.2014-07:00:00 20.6046 02.27.2014-08:00:00 20.5896 02.27.2014-09:00:00 20.5845 02.27.2014-10:00:00 20.5795 02.27.2014-11:00:00 20.5896 02.27.2014-12:00:00 20.5946 02.27.2014-13:00:00 20.5946 02.27.2014-14:00:00 20.5996 02.27.2014-15:00:00 20.6147 02.27.2014-16:00:00 20.6147 02.27.2014-17:00:00 20.6348 02.27.2014-18:00:00 20.6548 02.27.2014-19:00:00 20.7000 02.27.2014-20:00:00 20.7503 02.27.2014-21:00:00 20.8055 02.27.2014-22:00:00 20.8758 02.27.2014-23:00:00 20.9361 02.28.2014-00:00:00 20.9813 02.28.2014-01:00:00 21.0014 02.28.2014-02:00:00 21.0064 02.28.2014-03:00:00 21.0265 02.28.2014-04:00:00 21.0315 02.28.2014-05:00:00 21.0717 02.28.2014-06:00:00 21.1018 02.28.2014-07:00:00 21.1118 02.28.2014-08:00:00 21.1269 02.28.2014-09:00:00 21.1369 02.28.2014-10:00:00 21.1671 02.28.2014-11:00:00 21.1771 02.28.2014-12:00:00 21.1821 02.28.2014-13:00:00 21.2022 02.28.2014-14:00:00 21.2173 02.28.2014-15:00:00 21.2273 02.28.2014-16:00:00 21.2374 02.28.2014-17:00:00 21.2474 02.28.2014-18:00:00 21.2424 02.28.2014-19:00:00 21.2273 02.28.2014-20:00:00 21.2223 02.28.2014-21:00:00 21.2273 02.28.2014-22:00:00 21.2324 02.28.2014-23:00:00 21.2223 03.01.2014-00:00:00 21.2273 03.01.2014-01:00:00 21.2173 03.01.2014-02:00:00 21.2223 03.01.2014-03:00:00 21.2223 03.01.2014-04:00:00 21.2223 03.01.2014-05:00:00 21.2022 03.01.2014-06:00:00 21.2022 03.01.2014-07:00:00 21.1922 03.01.2014-08:00:00 21.1771 03.01.2014-09:00:00 21.1570 03.01.2014-10:00:00 21.1570 03.01.2014-11:00:00 21.1470 03.01.2014-12:00:00 21.1420 03.01.2014-13:00:00 21.1369 03.01.2014-14:00:00 21.1369 03.01.2014-15:00:00 21.1118 03.01.2014-16:00:00 21.1068 03.01.2014-17:00:00 21.0968 03.01.2014-18:00:00 21.0867 03.01.2014-19:00:00 21.0767 03.01.2014-20:00:00 21.0666 03.01.2014-21:00:00 21.0566 03.01.2014-22:00:00 21.0365 03.01.2014-23:00:00 21.0365 03.02.2014-00:00:00 21.0315 03.02.2014-01:00:00 21.0114 03.02.2014-02:00:00 21.0064 03.02.2014-03:00:00 21.0014 03.02.2014-04:00:00 20.9963 03.02.2014-05:00:00 20.9963 03.02.2014-06:00:00 20.9662 03.02.2014-07:00:00 20.9562 03.02.2014-08:00:00 20.9511 03.02.2014-09:00:00 20.9411 03.02.2014-10:00:00 20.9511 03.02.2014-11:00:00 20.9562 03.02.2014-12:00:00 20.9562 03.02.2014-13:00:00 20.9511 03.02.2014-14:00:00 20.9762 03.02.2014-15:00:00 21.0064 03.02.2014-16:00:00 21.0415 03.02.2014-17:00:00 21.0566 03.02.2014-18:00:00 21.0917 03.02.2014-19:00:00 21.0968 03.02.2014-20:00:00 21.1319 03.02.2014-21:00:00 21.1671 03.02.2014-22:00:00 21.2826 03.02.2014-23:00:00 21.3830 03.03.2014-00:00:00 21.4935 03.03.2014-01:00:00 21.5839 03.03.2014-02:00:00 21.6492 03.03.2014-03:00:00 21.6944 03.03.2014-04:00:00 21.7697 03.03.2014-05:00:00 21.8149 03.03.2014-06:00:00 21.8450 03.03.2014-07:00:00 21.8802 03.03.2014-08:00:00 21.9404 03.03.2014-09:00:00 21.9856 03.03.2014-10:00:00 22.0158 03.03.2014-11:00:00 22.0660 03.03.2014-12:00:00 22.1262 03.03.2014-13:00:00 22.2016 03.03.2014-14:00:00 22.2719 03.03.2014-15:00:00 22.3271 03.03.2014-16:00:00 22.3623 03.03.2014-17:00:00 22.3924 03.03.2014-18:00:00 22.4175 03.03.2014-19:00:00 22.4376 03.03.2014-20:00:00 22.4527 03.03.2014-21:00:00 22.4778 03.03.2014-22:00:00 22.4979 03.03.2014-23:00:00 22.5230 03.04.2014-00:00:00 22.5330 03.04.2014-01:00:00 22.5481 03.04.2014-02:00:00 22.5631 03.04.2014-03:00:00 22.5782 03.04.2014-04:00:00 22.5983 03.04.2014-05:00:00 22.6234 03.04.2014-06:00:00 22.6435 03.04.2014-07:00:00 22.6535 03.04.2014-08:00:00 22.6887 03.04.2014-09:00:00 22.7439 03.04.2014-10:00:00 22.7791 03.04.2014-11:00:00 22.8394 03.04.2014-12:00:00 22.9549 03.04.2014-13:00:00 23.0252 03.04.2014-14:00:00 23.0854 03.04.2014-15:00:00 23.1256 03.04.2014-16:00:00 23.1808 03.04.2014-17:00:00 23.2160 03.04.2014-18:00:00 23.2461 03.04.2014-19:00:00 23.3064 03.04.2014-20:00:00 23.3566 03.04.2014-21:00:00 23.3717 03.04.2014-22:00:00 23.4068 03.04.2014-23:00:00 23.4420 03.05.2014-00:00:00 23.4570 03.05.2014-01:00:00 23.4721 03.05.2014-02:00:00 23.4922 03.05.2014-03:00:00 23.5374 03.05.2014-04:00:00 23.5625 03.05.2014-05:00:00 23.6077 03.05.2014-06:00:00 23.7734 03.05.2014-07:00:00 23.9190 03.05.2014-08:00:00 23.9944 03.05.2014-09:00:00 24.0998 03.05.2014-10:00:00 24.1551 03.05.2014-11:00:00 24.2003 03.05.2014-12:00:00 24.2605 03.05.2014-13:00:00 24.3108 03.05.2014-14:00:00 24.3509 03.05.2014-15:00:00 24.3610 03.05.2014-16:00:00 24.3660 03.05.2014-17:00:00 24.3811 03.05.2014-18:00:00 24.3961 03.05.2014-19:00:00 24.4011 03.05.2014-20:00:00 24.4162 03.05.2014-21:00:00 24.4865 03.05.2014-22:00:00 24.5618 03.05.2014-23:00:00 24.6020 03.06.2014-00:00:00 24.6522 03.06.2014-01:00:00 24.6623 03.06.2014-02:00:00 24.6723 03.06.2014-03:00:00 24.7025 03.06.2014-04:00:00 24.7326 03.06.2014-05:00:00 24.7728 03.06.2014-06:00:00 24.8079 03.06.2014-07:00:00 24.8632 03.06.2014-08:00:00 24.9234 03.06.2014-09:00:00 24.9736 03.06.2014-10:00:00 25.0038 03.06.2014-11:00:00 25.0239 03.06.2014-12:00:00 25.0640 03.06.2014-13:00:00 25.1042 03.06.2014-14:00:00 25.1846 03.06.2014-15:00:00 25.2599 03.06.2014-16:00:00 25.3051 03.06.2014-17:00:00 25.3503 03.06.2014-18:00:00 25.4105 03.06.2014-19:00:00 25.4256 03.06.2014-20:00:00 25.4407 03.06.2014-21:00:00 25.4507 03.06.2014-22:00:00 25.4557 03.06.2014-23:00:00 25.4557 03.07.2014-00:00:00 25.4658 03.07.2014-01:00:00 25.4708 03.07.2014-02:00:00 25.4758 03.07.2014-03:00:00 25.4758 03.07.2014-04:00:00 25.4708 03.07.2014-05:00:00 25.4658 03.07.2014-06:00:00 25.4708 03.07.2014-07:00:00 25.4658 03.07.2014-08:00:00 25.4457 03.07.2014-09:00:00 25.4457 03.07.2014-10:00:00 25.4256 03.07.2014-11:00:00 25.4105 03.07.2014-12:00:00 25.4156 03.07.2014-13:00:00 25.4206 03.07.2014-14:00:00 25.4306 03.07.2014-15:00:00 25.4156 03.07.2014-16:00:00 25.4105 03.07.2014-17:00:00 25.4206 03.07.2014-18:00:00 25.4105 03.07.2014-19:00:00 25.3955 03.07.2014-20:00:00 25.3804 03.07.2014-21:00:00 25.3854 03.07.2014-22:00:00 25.3904 03.07.2014-23:00:00 25.3704 03.08.2014-00:00:00 25.3402 03.08.2014-01:00:00 25.3352 03.08.2014-02:00:00 25.3201 03.08.2014-03:00:00 25.3302 03.08.2014-04:00:00 25.3151 03.08.2014-05:00:00 25.2950 03.08.2014-06:00:00 25.2599 03.08.2014-07:00:00 25.2448 03.08.2014-08:00:00 25.2247 03.08.2014-09:00:00 25.2046 03.08.2014-10:00:00 25.1946 03.08.2014-11:00:00 25.1846 03.08.2014-12:00:00 25.1645 03.08.2014-13:00:00 25.1544 03.08.2014-14:00:00 25.1544 03.08.2014-15:00:00 25.1695 03.08.2014-16:00:00 25.2046 03.08.2014-17:00:00 25.2348 03.08.2014-18:00:00 25.2498 03.08.2014-19:00:00 25.2749 03.08.2014-20:00:00 25.2900 03.08.2014-21:00:00 25.3001 03.08.2014-22:00:00 25.3352 03.08.2014-23:00:00 25.3754 03.09.2014-00:00:00 25.4758 03.09.2014-01:00:00 25.5662 03.09.2014-02:00:00 25.7269 03.09.2014-03:00:00 25.8022 03.09.2014-04:00:00 25.9127 03.09.2014-05:00:00 25.9429 03.09.2014-06:00:00 25.9429 03.09.2014-07:00:00 25.9429 03.09.2014-08:00:00 25.9378 03.09.2014-09:00:00 25.9378 03.09.2014-10:00:00 25.9378 03.09.2014-11:00:00 25.9429 03.09.2014-12:00:00 25.9429 03.09.2014-13:00:00 25.9378 03.09.2014-14:00:00 25.9479 03.09.2014-15:00:00 25.9328 03.09.2014-16:00:00 25.9228 03.09.2014-17:00:00 25.9127 03.09.2014-18:00:00 25.9077 03.09.2014-19:00:00 25.9077 03.09.2014-20:00:00 25.9027 03.09.2014-21:00:00 25.8977 03.09.2014-22:00:00 25.8926 03.09.2014-23:00:00 25.8876 03.10.2014-00:00:00 25.8675 03.10.2014-01:00:00 25.8575 03.10.2014-02:00:00 25.8575 03.10.2014-03:00:00 25.8575 03.10.2014-04:00:00 25.8424 03.10.2014-05:00:00 25.8324 03.10.2014-06:00:00 25.8324 03.10.2014-07:00:00 25.8374 03.10.2014-08:00:00 25.8273 03.10.2014-09:00:00 25.8374 03.10.2014-10:00:00 25.8324 03.10.2014-11:00:00 25.8324 03.10.2014-12:00:00 25.8374 03.10.2014-13:00:00 25.8424 03.10.2014-14:00:00 25.8374 03.10.2014-15:00:00 25.8374 03.10.2014-16:00:00 25.8324 03.10.2014-17:00:00 25.8123 03.10.2014-18:00:00 25.8022 03.10.2014-19:00:00 25.7922 03.10.2014-20:00:00 25.7822 03.10.2014-21:00:00 25.7570 03.10.2014-22:00:00 25.7520 03.10.2014-23:00:00 25.7370 03.11.2014-00:00:00 25.7319 03.11.2014-01:00:00 25.7219 03.11.2014-02:00:00 25.7118 03.11.2014-03:00:00 25.6968 03.11.2014-04:00:00 25.6717 03.11.2014-05:00:00 25.6566 03.11.2014-06:00:00 25.6466 03.11.2014-07:00:00 25.6365 03.11.2014-08:00:00 25.6215 03.11.2014-09:00:00 25.6064 03.11.2014-10:00:00 25.6014 03.11.2014-11:00:00 25.5763 03.11.2014-12:00:00 25.5612 03.11.2014-13:00:00 25.5562 03.11.2014-14:00:00 25.5361 03.11.2014-15:00:00 25.5311 03.11.2014-16:00:00 25.5160 03.11.2014-17:00:00 25.4959 03.11.2014-18:00:00 25.4608 03.11.2014-19:00:00 25.4256 03.11.2014-20:00:00 25.4005 03.11.2014-21:00:00 25.3854 03.11.2014-22:00:00 25.3603 03.11.2014-23:00:00 25.3453 03.12.2014-00:00:00 25.3201 03.12.2014-01:00:00 25.3051 03.12.2014-02:00:00 25.2900 03.12.2014-03:00:00 25.2649 03.12.2014-04:00:00 25.2599 03.12.2014-05:00:00 25.2599 03.12.2014-06:00:00 25.2498 03.12.2014-07:00:00 25.2297 03.12.2014-08:00:00 25.2197 03.12.2014-09:00:00 25.1896 03.12.2014-10:00:00 25.1795 03.12.2014-11:00:00 25.1494 03.12.2014-12:00:00 25.1243 03.12.2014-13:00:00 25.1092 03.12.2014-14:00:00 25.0992 03.12.2014-15:00:00 25.0942 03.12.2014-16:00:00 25.0891 03.12.2014-17:00:00 25.0891 03.12.2014-18:00:00 25.0640 03.12.2014-19:00:00 25.0490 03.12.2014-20:00:00 25.0490 03.12.2014-21:00:00 25.0188 03.12.2014-22:00:00 25.0138 03.12.2014-23:00:00 24.9937 03.13.2014-00:00:00 24.9736 03.13.2014-01:00:00 24.9686 03.13.2014-02:00:00 24.9435 03.13.2014-03:00:00 24.9184 03.13.2014-04:00:00 24.9084 03.13.2014-05:00:00 24.8983 03.13.2014-06:00:00 24.8682 03.13.2014-07:00:00 24.8280 03.13.2014-08:00:00 24.7928 03.13.2014-09:00:00 24.7728 03.13.2014-10:00:00 24.7577 03.13.2014-11:00:00 24.7276 03.13.2014-12:00:00 24.7025 03.13.2014-13:00:00 24.6723 03.13.2014-14:00:00 24.6673 03.13.2014-15:00:00 24.6673 03.13.2014-16:00:00 24.6522 03.13.2014-17:00:00 24.6472 03.13.2014-18:00:00 24.6372 03.13.2014-19:00:00 24.6020 03.13.2014-20:00:00 24.5819 03.13.2014-21:00:00 24.5719 03.13.2014-22:00:00 24.5468 03.13.2014-23:00:00 24.5267 03.14.2014-00:00:00 24.5166 03.14.2014-01:00:00 24.4966 03.14.2014-02:00:00 24.4614 03.14.2014-03:00:00 24.4463 03.14.2014-04:00:00 24.4363 03.14.2014-05:00:00 24.4263 03.14.2014-06:00:00 24.4112 03.14.2014-07:00:00 24.3811 03.14.2014-08:00:00 24.4313 03.14.2014-09:00:00 24.4463 03.14.2014-10:00:00 24.4614 03.14.2014-11:00:00 24.4614 03.14.2014-12:00:00 24.4564 03.14.2014-13:00:00 24.4212 03.14.2014-14:00:00 24.4162 03.14.2014-15:00:00 24.3961 03.14.2014-16:00:00 24.3961 03.14.2014-17:00:00 24.3710 03.14.2014-18:00:00 24.3710 03.14.2014-19:00:00 24.3760 03.14.2014-20:00:00 24.3559 03.14.2014-21:00:00 24.3509 03.14.2014-22:00:00 24.3258 03.14.2014-23:00:00 24.3158 03.15.2014-00:00:00 24.3057 03.15.2014-01:00:00 24.2957 03.15.2014-02:00:00 24.2806 03.15.2014-03:00:00 24.2555 03.15.2014-04:00:00 24.2254 03.15.2014-05:00:00 24.2153 03.15.2014-06:00:00 24.2003 03.15.2014-07:00:00 24.1701 03.15.2014-08:00:00 24.1601 03.15.2014-09:00:00 24.1450 03.15.2014-10:00:00 24.1249 03.15.2014-11:00:00 24.1049 03.15.2014-12:00:00 24.0898 03.15.2014-13:00:00 24.0848 03.15.2014-14:00:00 24.0797 03.15.2014-15:00:00 24.0647 03.15.2014-16:00:00 24.0597 03.15.2014-17:00:00 24.0496 03.15.2014-18:00:00 24.0396 03.15.2014-19:00:00 24.0647 03.15.2014-20:00:00 24.0998 03.15.2014-21:00:00 24.1551 03.15.2014-22:00:00 24.2254 03.15.2014-23:00:00 24.3007 03.16.2014-00:00:00 24.4514 03.16.2014-01:00:00 24.6372 03.16.2014-02:00:00 24.8732 03.16.2014-03:00:00 25.0138 03.16.2014-04:00:00 25.1142 03.16.2014-05:00:00 25.1594 03.16.2014-06:00:00 25.2046 03.16.2014-07:00:00 25.2649 03.16.2014-08:00:00 25.3603 03.16.2014-09:00:00 25.4608 03.16.2014-10:00:00 25.5562 03.16.2014-11:00:00 25.6466 03.16.2014-12:00:00 25.6817 03.16.2014-13:00:00 25.7269 03.16.2014-14:00:00 25.7721 03.16.2014-15:00:00 25.8173 03.16.2014-16:00:00 25.8474 03.16.2014-17:00:00 25.8776 03.16.2014-18:00:00 25.9177 03.16.2014-19:00:00 25.9378 03.16.2014-20:00:00 25.9780 03.16.2014-21:00:00 26.0182 03.16.2014-22:00:00 26.0784 03.16.2014-23:00:00 26.1136 03.17.2014-00:00:00 26.1186 03.17.2014-01:00:00 26.1387 03.17.2014-02:00:00 26.1588 03.17.2014-03:00:00 26.1688 03.17.2014-04:00:00 26.1688 03.17.2014-05:00:00 26.1839 03.17.2014-06:00:00 26.1889 03.17.2014-07:00:00 26.1990 03.17.2014-08:00:00 26.1839 03.17.2014-09:00:00 26.1739 03.17.2014-10:00:00 26.1839 03.17.2014-11:00:00 26.1789 03.17.2014-12:00:00 26.1688 03.17.2014-13:00:00 26.1588 03.17.2014-14:00:00 26.1638 03.17.2014-15:00:00 26.1588 03.17.2014-16:00:00 26.1638 03.17.2014-17:00:00 26.1588 03.17.2014-18:00:00 26.1538 03.17.2014-19:00:00 26.1538 03.17.2014-20:00:00 26.1337 03.17.2014-21:00:00 26.1186 03.17.2014-22:00:00 26.1136 03.17.2014-23:00:00 26.0935 03.18.2014-00:00:00 26.0684 03.18.2014-01:00:00 26.0684 03.18.2014-02:00:00 26.0584 03.18.2014-03:00:00 26.0383 03.18.2014-04:00:00 26.0282 03.18.2014-05:00:00 26.0081 03.18.2014-06:00:00 25.9981 03.18.2014-07:00:00 25.9880 03.18.2014-08:00:00 25.9780 03.18.2014-09:00:00 25.9629 03.18.2014-10:00:00 25.9378 03.18.2014-11:00:00 25.9328 03.18.2014-12:00:00 25.9077 03.18.2014-13:00:00 25.8926 03.18.2014-14:00:00 25.8725 03.18.2014-15:00:00 25.8525 03.18.2014-16:00:00 25.8424 03.18.2014-17:00:00 25.8324 03.18.2014-18:00:00 25.8123 03.18.2014-19:00:00 25.7922 03.18.2014-20:00:00 25.7872 03.18.2014-21:00:00 25.7872 03.18.2014-22:00:00 25.7822 03.18.2014-23:00:00 25.7671 03.19.2014-00:00:00 25.7671 03.19.2014-01:00:00 25.7420 03.19.2014-02:00:00 25.7269 03.19.2014-03:00:00 25.7169 03.19.2014-04:00:00 25.7018 03.19.2014-05:00:00 25.6867 03.19.2014-06:00:00 25.6717 03.19.2014-07:00:00 25.6415 03.19.2014-08:00:00 25.6315 03.19.2014-09:00:00 25.6114 03.19.2014-10:00:00 25.6114 03.19.2014-11:00:00 25.5863 03.19.2014-12:00:00 25.5662 03.19.2014-13:00:00 25.5461 03.19.2014-14:00:00 25.5361 03.19.2014-15:00:00 25.5763 03.19.2014-16:00:00 25.6014 03.19.2014-17:00:00 25.5963 03.19.2014-18:00:00 25.5813 03.19.2014-19:00:00 25.5612 03.19.2014-20:00:00 25.5511 03.19.2014-21:00:00 25.5311 03.19.2014-22:00:00 25.5009 03.19.2014-23:00:00 25.4808 03.20.2014-00:00:00 25.4658 03.20.2014-01:00:00 25.4507 03.20.2014-02:00:00 25.4407 03.20.2014-03:00:00 25.4206 03.20.2014-04:00:00 25.3955 03.20.2014-05:00:00 25.3854 03.20.2014-06:00:00 25.3804 03.20.2014-07:00:00 25.3603 03.20.2014-08:00:00 25.3402 03.20.2014-09:00:00 25.3101 03.20.2014-10:00:00 25.3001 03.20.2014-11:00:00 25.2950 03.20.2014-12:00:00 25.2649 03.20.2014-13:00:00 25.2549 03.20.2014-14:00:00 25.2197 03.20.2014-15:00:00 25.2046 03.20.2014-16:00:00 25.1695 03.20.2014-17:00:00 25.1645 03.20.2014-18:00:00 25.1394 03.20.2014-19:00:00 25.1293 03.20.2014-20:00:00 25.0992 03.20.2014-21:00:00 25.0791 03.20.2014-22:00:00 25.0741 03.20.2014-23:00:00 25.0590 03.21.2014-00:00:00 25.0339 03.21.2014-01:00:00 25.0188 03.21.2014-02:00:00 24.9887 03.21.2014-03:00:00 24.9385 03.21.2014-04:00:00 24.9284 03.21.2014-05:00:00 24.9084 03.21.2014-06:00:00 24.8832 03.21.2014-07:00:00 24.8632 03.21.2014-08:00:00 24.8481 03.21.2014-09:00:00 24.8380 03.21.2014-10:00:00 24.8330 03.21.2014-11:00:00 24.7979 03.21.2014-12:00:00 24.7878 03.21.2014-13:00:00 24.7627 03.21.2014-14:00:00 24.7276 03.21.2014-15:00:00 24.7025 03.21.2014-16:00:00 24.6974 03.21.2014-17:00:00 24.6824 03.21.2014-18:00:00 24.6573 03.21.2014-19:00:00 24.6221 03.21.2014-20:00:00 24.6020 03.21.2014-21:00:00 24.5568 03.21.2014-22:00:00 24.5418 03.21.2014-23:00:00 24.5267 03.22.2014-00:00:00 24.5066 03.22.2014-01:00:00 24.4915 03.22.2014-02:00:00 24.4715 03.22.2014-03:00:00 24.4413 03.22.2014-04:00:00 24.4162 03.22.2014-05:00:00 24.3861 03.22.2014-06:00:00 24.3861 03.22.2014-07:00:00 24.3710 03.22.2014-08:00:00 24.3409 03.22.2014-09:00:00 24.3057 03.22.2014-10:00:00 24.2856 03.22.2014-11:00:00 24.2656 03.22.2014-12:00:00 24.2455 03.22.2014-13:00:00 24.2204 03.22.2014-14:00:00 24.1902 03.22.2014-15:00:00 24.1651 03.22.2014-16:00:00 24.1501 03.22.2014-17:00:00 24.1099 03.22.2014-18:00:00 24.0898 03.22.2014-19:00:00 24.0697 03.22.2014-20:00:00 24.0496 03.22.2014-21:00:00 24.0195 03.22.2014-22:00:00 24.0145 03.22.2014-23:00:00 24.0044 03.23.2014-00:00:00 23.9944 03.23.2014-01:00:00 23.9843 03.23.2014-02:00:00 23.9743 03.23.2014-03:00:00 23.9542 03.23.2014-04:00:00 23.9391 03.23.2014-05:00:00 23.9190 03.23.2014-06:00:00 23.9040 03.23.2014-07:00:00 23.8889 03.23.2014-08:00:00 23.8437 03.23.2014-09:00:00 23.8186 03.23.2014-10:00:00 23.8035 03.23.2014-11:00:00 23.7684 03.23.2014-12:00:00 23.7383 03.23.2014-13:00:00 23.7232 03.23.2014-14:00:00 23.7081 03.23.2014-15:00:00 23.6981 03.23.2014-16:00:00 23.6830 03.23.2014-17:00:00 23.6730 03.23.2014-18:00:00 23.6780 03.23.2014-19:00:00 23.6730 03.23.2014-20:00:00 23.6479 03.23.2014-21:00:00 23.6278 03.23.2014-22:00:00 23.6027 03.23.2014-23:00:00 23.6027 03.24.2014-00:00:00 23.5926 03.24.2014-01:00:00 23.5725 03.24.2014-02:00:00 23.5575 03.24.2014-03:00:00 23.5324 03.24.2014-04:00:00 23.5324 03.24.2014-05:00:00 23.5173 03.24.2014-06:00:00 23.5022 03.24.2014-07:00:00 23.4621 03.24.2014-08:00:00 23.4621 03.24.2014-09:00:00 23.4520 03.24.2014-10:00:00 23.4319 03.24.2014-11:00:00 23.4018 03.24.2014-12:00:00 23.3616 03.24.2014-13:00:00 23.3516 03.24.2014-14:00:00 23.3315 03.24.2014-15:00:00 23.3214 03.24.2014-16:00:00 23.3114 03.24.2014-17:00:00 23.3265 03.24.2014-18:00:00 23.3365 03.24.2014-19:00:00 23.3466 03.24.2014-20:00:00 23.3315 03.24.2014-21:00:00 23.3164 03.24.2014-22:00:00 23.2863 03.24.2014-23:00:00 23.2813 03.25.2014-00:00:00 23.2662 03.25.2014-01:00:00 23.2511 03.25.2014-02:00:00 23.2210 03.25.2014-03:00:00 23.2160 03.25.2014-04:00:00 23.1909 03.25.2014-05:00:00 23.2059 03.25.2014-06:00:00 23.2110 03.25.2014-07:00:00 23.2260 03.25.2014-08:00:00 23.2612 03.25.2014-09:00:00 23.3014 03.25.2014-10:00:00 23.3164 03.25.2014-11:00:00 23.3466 03.25.2014-12:00:00 23.3616 03.25.2014-13:00:00 23.3968 03.25.2014-14:00:00 23.3968 03.25.2014-15:00:00 23.3918 03.25.2014-16:00:00 23.3968 03.25.2014-17:00:00 23.4370 03.25.2014-18:00:00 23.4922 03.25.2014-19:00:00 23.5324 03.25.2014-20:00:00 23.5625 03.25.2014-21:00:00 23.5977 03.25.2014-22:00:00 23.6177 03.25.2014-23:00:00 23.6177 03.26.2014-00:00:00 23.6328 03.26.2014-01:00:00 23.6428 03.26.2014-02:00:00 23.6529 03.26.2014-03:00:00 23.6730 03.26.2014-04:00:00 23.6629 03.26.2014-05:00:00 23.6579 03.26.2014-06:00:00 23.6378 03.26.2014-07:00:00 23.6428 03.26.2014-08:00:00 23.6278 03.26.2014-09:00:00 23.6328 03.26.2014-10:00:00 23.6177 03.26.2014-11:00:00 23.6027 03.26.2014-12:00:00 23.5977 03.26.2014-13:00:00 23.5977 03.26.2014-14:00:00 23.5977 03.26.2014-15:00:00 23.5876 03.26.2014-16:00:00 23.5826 03.26.2014-17:00:00 23.5625 03.26.2014-18:00:00 23.5575 03.26.2014-19:00:00 23.5474 03.26.2014-20:00:00 23.5273 03.26.2014-21:00:00 23.5123 03.26.2014-22:00:00 23.5022 03.26.2014-23:00:00 23.4972 03.27.2014-00:00:00 23.4821 03.27.2014-01:00:00 23.4821 03.27.2014-02:00:00 23.4771 03.27.2014-03:00:00 23.4771 03.27.2014-04:00:00 23.4771 03.27.2014-05:00:00 23.4721 03.27.2014-06:00:00 23.4570 03.27.2014-07:00:00 23.4420 03.27.2014-08:00:00 23.4219 03.27.2014-09:00:00 23.3968 03.27.2014-10:00:00 23.3817 03.27.2014-11:00:00 23.3767 03.27.2014-12:00:00 23.3717 03.27.2014-13:00:00 23.3265 03.27.2014-14:00:00 23.3164 03.27.2014-15:00:00 23.3064 03.27.2014-16:00:00 23.2913 03.27.2014-17:00:00 23.2863 03.27.2014-18:00:00 23.2863 03.27.2014-19:00:00 23.2813 03.27.2014-20:00:00 23.2763 03.27.2014-21:00:00 23.2813 03.27.2014-22:00:00 23.2612 03.27.2014-23:00:00 23.2511 03.28.2014-00:00:00 23.2461 03.28.2014-01:00:00 23.2311 03.28.2014-02:00:00 23.2110 03.28.2014-03:00:00 23.1909 03.28.2014-04:00:00 23.1859 03.28.2014-05:00:00 23.1708 03.28.2014-06:00:00 23.1557 03.28.2014-07:00:00 23.1156 03.28.2014-08:00:00 23.1105 03.28.2014-09:00:00 23.1156 03.28.2014-10:00:00 23.1356 03.28.2014-11:00:00 23.1457 03.28.2014-12:00:00 23.1457 03.28.2014-13:00:00 23.1708 03.28.2014-14:00:00 23.2612 03.28.2014-15:00:00 23.3516 03.28.2014-16:00:00 23.4370 03.28.2014-17:00:00 23.4922 03.28.2014-18:00:00 23.5273 03.28.2014-19:00:00 23.5625 03.28.2014-20:00:00 23.5725 03.28.2014-21:00:00 23.5876 03.28.2014-22:00:00 23.5926 03.28.2014-23:00:00 23.5725 03.29.2014-00:00:00 23.5776 03.29.2014-01:00:00 23.5725 03.29.2014-02:00:00 23.5725 03.29.2014-03:00:00 23.5776 03.29.2014-04:00:00 23.5625 03.29.2014-05:00:00 23.5575 03.29.2014-06:00:00 23.5575 03.29.2014-07:00:00 23.5525 03.29.2014-08:00:00 23.5525 03.29.2014-09:00:00 23.5625 03.29.2014-10:00:00 23.5625 03.29.2014-11:00:00 23.5725 03.29.2014-12:00:00 23.5725 03.29.2014-13:00:00 23.6027 03.29.2014-14:00:00 23.6077 03.29.2014-15:00:00 23.6529 03.29.2014-16:00:00 23.6931 03.29.2014-17:00:00 23.7282 03.29.2014-18:00:00 23.7583 03.29.2014-19:00:00 23.7985 03.29.2014-20:00:00 23.8186 03.29.2014-21:00:00 23.8487 03.29.2014-22:00:00 23.8588 03.29.2014-23:00:00 23.8437 03.30.2014-00:00:00 23.8387 03.30.2014-01:00:00 23.8588 03.30.2014-02:00:00 23.8889 03.30.2014-03:00:00 23.8889 03.30.2014-04:00:00 23.8889 03.30.2014-05:00:00 23.8789 03.30.2014-06:00:00 23.8939 03.30.2014-07:00:00 23.9090 03.30.2014-08:00:00 23.9241 03.30.2014-09:00:00 23.9241 03.30.2014-10:00:00 23.9291 03.30.2014-11:00:00 23.9341 03.30.2014-12:00:00 23.9391 03.30.2014-13:00:00 23.9341 03.30.2014-14:00:00 23.9341 03.30.2014-15:00:00 23.9592 03.30.2014-16:00:00 23.9592 03.30.2014-17:00:00 23.9743 03.30.2014-18:00:00 23.9793 03.30.2014-19:00:00 23.9793 03.30.2014-20:00:00 23.9793 03.30.2014-21:00:00 23.9793 03.30.2014-22:00:00 23.9743 03.30.2014-23:00:00 23.9693 03.31.2014-00:00:00 23.9642 03.31.2014-01:00:00 23.9492 03.31.2014-02:00:00 23.9391 03.31.2014-03:00:00 23.9140 03.31.2014-04:00:00 23.9040 03.31.2014-05:00:00 23.8789 03.31.2014-06:00:00 23.8688 03.31.2014-07:00:00 23.8437 03.31.2014-08:00:00 23.8337 03.31.2014-09:00:00 23.8236 03.31.2014-10:00:00 23.8086 03.31.2014-11:00:00 23.7835 03.31.2014-12:00:00 23.7684 03.31.2014-13:00:00 23.7533 03.31.2014-14:00:00 23.7483 03.31.2014-15:00:00 23.7433 03.31.2014-16:00:00 23.7332 03.31.2014-17:00:00 23.7182 03.31.2014-18:00:00 23.7282 03.31.2014-19:00:00 23.7182 03.31.2014-20:00:00 23.7132 03.31.2014-21:00:00 23.7031 03.31.2014-22:00:00 23.6981 03.31.2014-23:00:00 23.6830 04.01.2014-00:00:00 23.6730 04.01.2014-01:00:00 23.6378 04.01.2014-02:00:00 23.6177 04.01.2014-03:00:00 23.6077 04.01.2014-04:00:00 23.6077 04.01.2014-05:00:00 23.5876 04.01.2014-06:00:00 23.5776 04.01.2014-07:00:00 23.5675 04.01.2014-08:00:00 23.5675 04.01.2014-09:00:00 23.5374 04.01.2014-10:00:00 23.5273 04.01.2014-11:00:00 23.5223 04.01.2014-12:00:00 23.5123 04.01.2014-13:00:00 23.4972 04.01.2014-14:00:00 23.4821 04.01.2014-15:00:00 23.4872 04.01.2014-16:00:00 23.4771 04.01.2014-17:00:00 23.4821 04.01.2014-18:00:00 23.4721 04.01.2014-19:00:00 23.4570 04.01.2014-20:00:00 23.4420 04.01.2014-21:00:00 23.4470 04.01.2014-22:00:00 23.4470 04.01.2014-23:00:00 23.4420 04.02.2014-00:00:00 23.4370 04.02.2014-01:00:00 23.4219 04.02.2014-02:00:00 23.4118 04.02.2014-03:00:00 23.3968 04.02.2014-04:00:00 23.3918 04.02.2014-05:00:00 23.3817 04.02.2014-06:00:00 23.3566 04.02.2014-07:00:00 23.3315 04.02.2014-08:00:00 23.3164 04.02.2014-09:00:00 23.3114 04.02.2014-10:00:00 23.2963 04.02.2014-11:00:00 23.2863 04.02.2014-12:00:00 23.2813 04.02.2014-13:00:00 23.2662 04.02.2014-14:00:00 23.2662 04.02.2014-15:00:00 23.2511 04.02.2014-16:00:00 23.2311 04.02.2014-17:00:00 23.2059 04.02.2014-18:00:00 23.1859 04.02.2014-19:00:00 23.1607 04.02.2014-20:00:00 23.1557 04.02.2014-21:00:00 23.1256 04.02.2014-22:00:00 23.1156 04.02.2014-23:00:00 23.1005 04.03.2014-00:00:00 23.0854 04.03.2014-01:00:00 23.0804 04.03.2014-02:00:00 23.0553 04.03.2014-03:00:00 23.0452 04.03.2014-04:00:00 23.0352 04.03.2014-05:00:00 23.0201 04.03.2014-06:00:00 23.0151 04.03.2014-07:00:00 23.0000 04.03.2014-08:00:00 22.9850 04.03.2014-09:00:00 22.9749 04.03.2014-10:00:00 22.9549 04.03.2014-11:00:00 22.9348 04.03.2014-12:00:00 22.9147 04.03.2014-13:00:00 22.9147 04.03.2014-14:00:00 22.8946 04.03.2014-15:00:00 22.8845 04.03.2014-16:00:00 22.8745 04.03.2014-17:00:00 22.8695 04.03.2014-18:00:00 22.8645 04.03.2014-19:00:00 22.8695 04.03.2014-20:00:00 22.8594 04.03.2014-21:00:00 22.8444 04.03.2014-22:00:00 22.8343 04.03.2014-23:00:00 22.8293 04.04.2014-00:00:00 22.8092 04.04.2014-01:00:00 22.7992 04.04.2014-02:00:00 22.8193 04.04.2014-03:00:00 22.8193 04.04.2014-04:00:00 22.8142 04.04.2014-05:00:00 22.8092 04.04.2014-06:00:00 22.7942 04.04.2014-07:00:00 22.7891 04.04.2014-08:00:00 22.7841 04.04.2014-09:00:00 22.7741 04.04.2014-10:00:00 22.7540 04.04.2014-11:00:00 22.7439 04.04.2014-12:00:00 22.7439 04.04.2014-13:00:00 22.7540 04.04.2014-14:00:00 22.7741 04.04.2014-15:00:00 22.7992 04.04.2014-16:00:00 22.7942 04.04.2014-17:00:00 22.8042 04.04.2014-18:00:00 22.8092 04.04.2014-19:00:00 22.8494 04.04.2014-20:00:00 22.8745 04.04.2014-21:00:00 22.8946 04.04.2014-22:00:00 22.8996 04.04.2014-23:00:00 22.9097 04.05.2014-00:00:00 22.9147 04.05.2014-01:00:00 22.9247 04.05.2014-02:00:00 22.9197 04.05.2014-03:00:00 22.9147 04.05.2014-04:00:00 22.9147 04.05.2014-05:00:00 22.9197 04.05.2014-06:00:00 22.9097 04.05.2014-07:00:00 22.8996 04.05.2014-08:00:00 22.8946 04.05.2014-09:00:00 22.8946 04.05.2014-10:00:00 22.8845 04.05.2014-11:00:00 22.8795 04.05.2014-12:00:00 22.8695 04.05.2014-13:00:00 22.8594 04.05.2014-14:00:00 22.8544 04.05.2014-15:00:00 22.8645 04.05.2014-16:00:00 22.8745 04.05.2014-17:00:00 22.8896 04.05.2014-18:00:00 22.9046 04.05.2014-19:00:00 22.9147 04.05.2014-20:00:00 22.9197 04.05.2014-21:00:00 22.9147 04.05.2014-22:00:00 22.9197 04.05.2014-23:00:00 22.9147 04.06.2014-00:00:00 22.9046 04.06.2014-01:00:00 22.9097 04.06.2014-02:00:00 22.9046 04.06.2014-03:00:00 22.8896 04.06.2014-04:00:00 22.8896 04.06.2014-05:00:00 22.8896 04.06.2014-06:00:00 22.8896 04.06.2014-07:00:00 22.8896 04.06.2014-08:00:00 22.8896 04.06.2014-09:00:00 22.8896 04.06.2014-10:00:00 22.8896 04.06.2014-11:00:00 22.8795 04.06.2014-12:00:00 22.8795 04.06.2014-13:00:00 22.8745 04.06.2014-14:00:00 22.8594 04.06.2014-15:00:00 22.8695 04.06.2014-16:00:00 22.8695 04.06.2014-17:00:00 22.8695 04.06.2014-18:00:00 22.8444 04.06.2014-19:00:00 22.8494 04.06.2014-20:00:00 22.8594 04.06.2014-21:00:00 22.8745 04.06.2014-22:00:00 22.8896 04.06.2014-23:00:00 22.8896 04.07.2014-00:00:00 22.8946 04.07.2014-01:00:00 22.8795 04.07.2014-02:00:00 22.8745 04.07.2014-03:00:00 22.8745 04.07.2014-04:00:00 22.8645 04.07.2014-05:00:00 22.8645 04.07.2014-06:00:00 22.8394 04.07.2014-07:00:00 22.8243 04.07.2014-08:00:00 22.8092 04.07.2014-09:00:00 22.8092 04.07.2014-10:00:00 22.7992 04.07.2014-11:00:00 22.7942 04.07.2014-12:00:00 22.7891 04.07.2014-13:00:00 22.8042 04.07.2014-14:00:00 22.8142 04.07.2014-15:00:00 22.8343 04.07.2014-16:00:00 22.8394 04.07.2014-17:00:00 22.8394 04.07.2014-18:00:00 22.8745 04.07.2014-19:00:00 22.8544 04.07.2014-20:00:00 22.8444 04.07.2014-21:00:00 22.8444 04.07.2014-22:00:00 22.8544 04.07.2014-23:00:00 22.8544 04.08.2014-00:00:00 22.8444 04.08.2014-01:00:00 22.8293 04.08.2014-02:00:00 22.8142 04.08.2014-03:00:00 22.8092 04.08.2014-04:00:00 22.7891 04.08.2014-05:00:00 22.7791 04.08.2014-06:00:00 22.7741 04.08.2014-07:00:00 22.7741 04.08.2014-08:00:00 22.7791 04.08.2014-09:00:00 22.7590 04.08.2014-10:00:00 22.7640 04.08.2014-11:00:00 22.7540 04.08.2014-12:00:00 22.7389 04.08.2014-13:00:00 22.7490 04.08.2014-14:00:00 22.7439 04.08.2014-15:00:00 22.7690 04.08.2014-16:00:00 22.8293 04.08.2014-17:00:00 22.9197 04.08.2014-18:00:00 23.0201 04.08.2014-19:00:00 23.1005 04.08.2014-20:00:00 23.1758 04.08.2014-21:00:00 23.2712 04.08.2014-22:00:00 23.3516 04.08.2014-23:00:00 23.4018 04.09.2014-00:00:00 23.4169 04.09.2014-01:00:00 23.4219 04.09.2014-02:00:00 23.4420 04.09.2014-03:00:00 23.4420 04.09.2014-04:00:00 23.4470 04.09.2014-05:00:00 23.4470 04.09.2014-06:00:00 23.4621 04.09.2014-07:00:00 23.4671 04.09.2014-08:00:00 23.4671 04.09.2014-09:00:00 23.4721 04.09.2014-10:00:00 23.4721 04.09.2014-11:00:00 23.4671 04.09.2014-12:00:00 23.4671 04.09.2014-13:00:00 23.4721 04.09.2014-14:00:00 23.4671 04.09.2014-15:00:00 23.4721 04.09.2014-16:00:00 23.4671 04.09.2014-17:00:00 23.4621 04.09.2014-18:00:00 23.4621 04.09.2014-19:00:00 23.4520 04.09.2014-20:00:00 23.4520 04.09.2014-21:00:00 23.4269 04.09.2014-22:00:00 23.4169 04.09.2014-23:00:00 23.4118 04.10.2014-00:00:00 23.4068 04.10.2014-01:00:00 23.3867 04.10.2014-02:00:00 23.3767 04.10.2014-03:00:00 23.3666 04.10.2014-04:00:00 23.3566 04.10.2014-05:00:00 23.3365 04.10.2014-06:00:00 23.3214 04.10.2014-07:00:00 23.3014 04.10.2014-08:00:00 23.2863 04.10.2014-09:00:00 23.2813 04.10.2014-10:00:00 23.2763 04.10.2014-11:00:00 23.2662 04.10.2014-12:00:00 23.2511 04.10.2014-13:00:00 23.2361 04.10.2014-14:00:00 23.2160 04.10.2014-15:00:00 23.2160 04.10.2014-16:00:00 23.2059 04.10.2014-17:00:00 23.2009 04.10.2014-18:00:00 23.1959 04.10.2014-19:00:00 23.1909 04.10.2014-20:00:00 23.1808 04.10.2014-21:00:00 23.1557 04.10.2014-22:00:00 23.1557 04.10.2014-23:00:00 23.1507 04.11.2014-00:00:00 23.1356 04.11.2014-01:00:00 23.1256 04.11.2014-02:00:00 23.1206 04.11.2014-03:00:00 23.1206 04.11.2014-04:00:00 23.1206 04.11.2014-05:00:00 23.0955 04.11.2014-06:00:00 23.0854 04.11.2014-07:00:00 23.0603 04.11.2014-08:00:00 23.0553 04.11.2014-09:00:00 23.0402 04.11.2014-10:00:00 23.0101 04.11.2014-11:00:00 23.0000 04.11.2014-12:00:00 22.9900 04.11.2014-13:00:00 22.9749 04.11.2014-14:00:00 22.9599 04.11.2014-15:00:00 22.9649 04.11.2014-16:00:00 22.9599 04.11.2014-17:00:00 22.9498 04.11.2014-18:00:00 22.9498 04.11.2014-19:00:00 22.9448 04.11.2014-20:00:00 22.9398 04.11.2014-21:00:00 22.9348 04.11.2014-22:00:00 22.9197 04.11.2014-23:00:00 22.9147 04.12.2014-00:00:00 22.9046 04.12.2014-01:00:00 22.8695 04.12.2014-02:00:00 22.8544 04.12.2014-03:00:00 22.8343 04.12.2014-04:00:00 22.8293 04.12.2014-05:00:00 22.8193 04.12.2014-06:00:00 22.7891 04.12.2014-07:00:00 22.7741 04.12.2014-08:00:00 22.7640 04.12.2014-09:00:00 22.7439 04.12.2014-10:00:00 22.7339 04.12.2014-11:00:00 22.7238 04.12.2014-12:00:00 22.7138 04.12.2014-13:00:00 22.6987 04.12.2014-14:00:00 22.7038 04.12.2014-15:00:00 22.6937 04.12.2014-16:00:00 22.6787 04.12.2014-17:00:00 22.6736 04.12.2014-18:00:00 22.6586 04.12.2014-19:00:00 22.6586 04.12.2014-20:00:00 22.6535 04.12.2014-21:00:00 22.6485 04.12.2014-22:00:00 22.6435 04.12.2014-23:00:00 22.6234 04.13.2014-00:00:00 22.6184 04.13.2014-01:00:00 22.6083 04.13.2014-02:00:00 22.5933 04.13.2014-03:00:00 22.5832 04.13.2014-04:00:00 22.5732 04.13.2014-05:00:00 22.5481 04.13.2014-06:00:00 22.5380 04.13.2014-07:00:00 22.5330 04.13.2014-08:00:00 22.5129 04.13.2014-09:00:00 22.5029 04.13.2014-10:00:00 22.4928 04.13.2014-11:00:00 22.4627 04.13.2014-12:00:00 22.4376 04.13.2014-13:00:00 22.4326 04.13.2014-14:00:00 22.4225 04.13.2014-15:00:00 22.4175 04.13.2014-16:00:00 22.4175 04.13.2014-17:00:00 22.4175 04.13.2014-18:00:00 22.4075 04.13.2014-19:00:00 22.3924 04.13.2014-20:00:00 22.3874 04.13.2014-21:00:00 22.3924 04.13.2014-22:00:00 22.3824 04.13.2014-23:00:00 22.3723 04.14.2014-00:00:00 22.3623 04.14.2014-01:00:00 22.3422 04.14.2014-02:00:00 22.3372 04.14.2014-03:00:00 22.3121 04.14.2014-04:00:00 22.3070 04.14.2014-05:00:00 22.2869 04.14.2014-06:00:00 22.2769 04.14.2014-07:00:00 22.2669 04.14.2014-08:00:00 22.2418 04.14.2014-09:00:00 22.2367 04.14.2014-10:00:00 22.2267 04.14.2014-11:00:00 22.2066 04.14.2014-12:00:00 22.1865 04.14.2014-13:00:00 22.1614 04.14.2014-14:00:00 22.1313 04.14.2014-15:00:00 22.1262 04.14.2014-16:00:00 22.1313 04.14.2014-17:00:00 22.1112 04.14.2014-18:00:00 22.1062 04.14.2014-19:00:00 22.0861 04.14.2014-20:00:00 22.0911 04.14.2014-21:00:00 22.0911 04.14.2014-22:00:00 22.0710 04.14.2014-23:00:00 22.0660 04.15.2014-00:00:00 22.0559 04.15.2014-01:00:00 22.0509 04.15.2014-02:00:00 22.0409 04.15.2014-03:00:00 22.0158 04.15.2014-04:00:00 22.0007 04.15.2014-05:00:00 21.9856 04.15.2014-06:00:00 21.9455 04.15.2014-07:00:00 21.9304 04.15.2014-08:00:00 21.9254 04.15.2014-09:00:00 21.9103 04.15.2014-10:00:00 21.9103 04.15.2014-11:00:00 21.8902 04.15.2014-12:00:00 21.8701 04.15.2014-13:00:00 21.8601 04.15.2014-14:00:00 21.8450 04.15.2014-15:00:00 21.8099 04.15.2014-16:00:00 21.7998 04.15.2014-17:00:00 21.7848 04.15.2014-18:00:00 21.7697 04.15.2014-19:00:00 21.7597 04.15.2014-20:00:00 21.7546 04.15.2014-21:00:00 21.7446 04.15.2014-22:00:00 21.7597 04.15.2014-23:00:00 21.8350 04.16.2014-00:00:00 21.9204 04.16.2014-01:00:00 21.9806 04.16.2014-02:00:00 22.0559 04.16.2014-03:00:00 22.1865 04.16.2014-04:00:00 22.2970 04.16.2014-05:00:00 22.3673 04.16.2014-06:00:00 22.4276 04.16.2014-07:00:00 22.4979 04.16.2014-08:00:00 22.5431 04.16.2014-09:00:00 22.5883 04.16.2014-10:00:00 22.6636 04.16.2014-11:00:00 22.7289 04.16.2014-12:00:00 22.7992 04.16.2014-13:00:00 22.8544 04.16.2014-14:00:00 22.9549 04.16.2014-15:00:00 23.0101 04.16.2014-16:00:00 23.1206 04.16.2014-17:00:00 23.2311 04.16.2014-18:00:00 23.3516 04.16.2014-19:00:00 23.4169 04.16.2014-20:00:00 23.4922 04.16.2014-21:00:00 23.6127 04.16.2014-22:00:00 23.7081 04.16.2014-23:00:00 23.8136 04.17.2014-00:00:00 23.8990 04.17.2014-01:00:00 23.9894 04.17.2014-02:00:00 24.0295 04.17.2014-03:00:00 24.1099 04.17.2014-04:00:00 24.1300 04.17.2014-05:00:00 24.1701 04.17.2014-06:00:00 24.2354 04.17.2014-07:00:00 24.3208 04.17.2014-08:00:00 24.4011 04.17.2014-09:00:00 24.4915 04.17.2014-10:00:00 24.5267 04.17.2014-11:00:00 24.5669 04.17.2014-12:00:00 24.5669 04.17.2014-13:00:00 24.5970 04.17.2014-14:00:00 24.6422 04.17.2014-15:00:00 24.6673 04.17.2014-16:00:00 24.7527 04.17.2014-17:00:00 24.8129 04.17.2014-18:00:00 24.8330 04.17.2014-19:00:00 24.8531 04.17.2014-20:00:00 24.8732 04.17.2014-21:00:00 24.9033 04.17.2014-22:00:00 25.0439 04.17.2014-23:00:00 25.1193 04.18.2014-00:00:00 25.1896 04.18.2014-01:00:00 25.2097 04.18.2014-02:00:00 25.2097 04.18.2014-03:00:00 25.1996 04.18.2014-04:00:00 25.2147 04.18.2014-05:00:00 25.2097 04.18.2014-06:00:00 25.2147 04.18.2014-07:00:00 25.2297 04.18.2014-08:00:00 25.2297 04.18.2014-09:00:00 25.2247 04.18.2014-10:00:00 25.2398 04.18.2014-11:00:00 25.2348 04.18.2014-12:00:00 25.2348 04.18.2014-13:00:00 25.2348 04.18.2014-14:00:00 25.2398 04.18.2014-15:00:00 25.2448 04.18.2014-16:00:00 25.2398 04.18.2014-17:00:00 25.2297 04.18.2014-18:00:00 25.2097 04.18.2014-19:00:00 25.2097 04.18.2014-20:00:00 25.2097 04.18.2014-21:00:00 25.1996 04.18.2014-22:00:00 25.1896 04.18.2014-23:00:00 25.1896 04.19.2014-00:00:00 25.1846 04.19.2014-01:00:00 25.1645 04.19.2014-02:00:00 25.1594 04.19.2014-03:00:00 25.1645 04.19.2014-04:00:00 25.1594 04.19.2014-05:00:00 25.1494 04.19.2014-06:00:00 25.1394 04.19.2014-07:00:00 25.1394 04.19.2014-08:00:00 25.1293 04.19.2014-09:00:00 25.1243 04.19.2014-10:00:00 25.1193 04.19.2014-11:00:00 25.1142 04.19.2014-12:00:00 25.1193 04.19.2014-13:00:00 25.1343 04.19.2014-14:00:00 25.1243 04.19.2014-15:00:00 25.1092 04.19.2014-16:00:00 25.1142 04.19.2014-17:00:00 25.1243 04.19.2014-18:00:00 25.1594 04.19.2014-19:00:00 25.1846 04.19.2014-20:00:00 25.1946 04.19.2014-21:00:00 25.1946 04.19.2014-22:00:00 25.1896 04.19.2014-23:00:00 25.1996 04.20.2014-00:00:00 25.1846 04.20.2014-01:00:00 25.1795 04.20.2014-02:00:00 25.1795 04.20.2014-03:00:00 25.1645 04.20.2014-04:00:00 25.1544 04.20.2014-05:00:00 25.1494 04.20.2014-06:00:00 25.1494 04.20.2014-07:00:00 25.1444 04.20.2014-08:00:00 25.1444 04.20.2014-09:00:00 25.1444 04.20.2014-10:00:00 25.1394 04.20.2014-11:00:00 25.1343 04.20.2014-12:00:00 25.1293 04.20.2014-13:00:00 25.1193 04.20.2014-14:00:00 25.1042 04.20.2014-15:00:00 25.1042 04.20.2014-16:00:00 25.0891 04.20.2014-17:00:00 25.0791 04.20.2014-18:00:00 25.0741 04.20.2014-19:00:00 25.0690 04.20.2014-20:00:00 25.0640 04.20.2014-21:00:00 25.0339 04.20.2014-22:00:00 25.0339 04.20.2014-23:00:00 25.0239 04.21.2014-00:00:00 25.0088 04.21.2014-01:00:00 24.9987 04.21.2014-02:00:00 24.9887 04.21.2014-03:00:00 24.9837 04.21.2014-04:00:00 24.9686 04.21.2014-05:00:00 24.9535 04.21.2014-06:00:00 24.9485 04.21.2014-07:00:00 24.9435 04.21.2014-08:00:00 24.9335 04.21.2014-09:00:00 24.9184 04.21.2014-10:00:00 24.9033 04.21.2014-11:00:00 24.8883 04.21.2014-12:00:00 24.8682 04.21.2014-13:00:00 24.8581 04.21.2014-14:00:00 24.8581 04.21.2014-15:00:00 24.8431 04.21.2014-16:00:00 24.8431 04.21.2014-17:00:00 24.8380 04.21.2014-18:00:00 24.8230 04.21.2014-19:00:00 24.8079 04.21.2014-20:00:00 24.7928 04.21.2014-21:00:00 24.7878 04.21.2014-22:00:00 24.7778 04.21.2014-23:00:00 24.7627 04.22.2014-00:00:00 24.7527 04.22.2014-01:00:00 24.7477 04.22.2014-02:00:00 24.7326 04.22.2014-03:00:00 24.7477 04.22.2014-04:00:00 24.7627 04.22.2014-05:00:00 24.7828 04.22.2014-06:00:00 24.8129 04.22.2014-07:00:00 24.8230 04.22.2014-08:00:00 24.8380 04.22.2014-09:00:00 24.8230 04.22.2014-10:00:00 24.8180 04.22.2014-11:00:00 24.8180 04.22.2014-12:00:00 24.8129 04.22.2014-13:00:00 24.8029 04.22.2014-14:00:00 24.7878 04.22.2014-15:00:00 24.7728 04.22.2014-16:00:00 24.7677 04.22.2014-17:00:00 24.7627 04.22.2014-18:00:00 24.7627 04.22.2014-19:00:00 24.7527 04.22.2014-20:00:00 24.7426 04.22.2014-21:00:00 24.7376 04.22.2014-22:00:00 24.7326 04.22.2014-23:00:00 24.7577 04.23.2014-00:00:00 24.7828 04.23.2014-01:00:00 24.7928 04.23.2014-02:00:00 24.7928 04.23.2014-03:00:00 24.7979 04.23.2014-04:00:00 24.8079 04.23.2014-05:00:00 24.8230 04.23.2014-06:00:00 24.8280 04.23.2014-07:00:00 24.8380 04.23.2014-08:00:00 24.8632 04.23.2014-09:00:00 24.8782 04.23.2014-10:00:00 24.9033 04.23.2014-11:00:00 24.9033 04.23.2014-12:00:00 24.9084 04.23.2014-13:00:00 24.8983 04.23.2014-14:00:00 24.8983 04.23.2014-15:00:00 24.8883 04.23.2014-16:00:00 24.8933 04.23.2014-17:00:00 24.8782 04.23.2014-18:00:00 24.8732 04.23.2014-19:00:00 24.8832 04.23.2014-20:00:00 24.8883 04.23.2014-21:00:00 24.9184 04.23.2014-22:00:00 24.9234 04.23.2014-23:00:00 24.9284 04.24.2014-00:00:00 24.9535 04.24.2014-01:00:00 25.0339 04.24.2014-02:00:00 25.1394 04.24.2014-03:00:00 25.1645 04.24.2014-04:00:00 25.2147 04.24.2014-05:00:00 25.2297 04.24.2014-06:00:00 25.2599 04.24.2014-07:00:00 25.2749 04.24.2014-08:00:00 25.2950 04.24.2014-09:00:00 25.3001 04.24.2014-10:00:00 25.2900 04.24.2014-11:00:00 25.2950 04.24.2014-12:00:00 25.3101 04.24.2014-13:00:00 25.3252 04.24.2014-14:00:00 25.3553 04.24.2014-15:00:00 25.4055 04.24.2014-16:00:00 25.4557 04.24.2014-17:00:00 25.5260 04.24.2014-18:00:00 25.6064 04.24.2014-19:00:00 25.6516 04.24.2014-20:00:00 25.7470 04.24.2014-21:00:00 25.7621 04.24.2014-22:00:00 25.7570 04.24.2014-23:00:00 25.7520 04.25.2014-00:00:00 25.7470 04.25.2014-01:00:00 25.7420 04.25.2014-02:00:00 25.7470 04.25.2014-03:00:00 25.7370 04.25.2014-04:00:00 25.7370 04.25.2014-05:00:00 25.7319 04.25.2014-06:00:00 25.7319 04.25.2014-07:00:00 25.7169 04.25.2014-08:00:00 25.7018 04.25.2014-09:00:00 25.6968 04.25.2014-10:00:00 25.6918 04.25.2014-11:00:00 25.6817 04.25.2014-12:00:00 25.6867 04.25.2014-13:00:00 25.6817 04.25.2014-14:00:00 25.6817 04.25.2014-15:00:00 25.6767 04.25.2014-16:00:00 25.6717 04.25.2014-17:00:00 25.6616 04.25.2014-18:00:00 25.6616 04.25.2014-19:00:00 25.6566 04.25.2014-20:00:00 25.6516 04.25.2014-21:00:00 25.6365 04.25.2014-22:00:00 25.6215 04.25.2014-23:00:00 25.6215 04.26.2014-00:00:00 25.6114 04.26.2014-01:00:00 25.6014 04.26.2014-02:00:00 25.5963 04.26.2014-03:00:00 25.5913 04.26.2014-04:00:00 25.5863 04.26.2014-05:00:00 25.5662 04.26.2014-06:00:00 25.5511 04.26.2014-07:00:00 25.5411 04.26.2014-08:00:00 25.5160 04.26.2014-09:00:00 25.5009 04.26.2014-10:00:00 25.4808 04.26.2014-11:00:00 25.4758 04.26.2014-12:00:00 25.4608 04.26.2014-13:00:00 25.4557 04.26.2014-14:00:00 25.4407 04.26.2014-15:00:00 25.4407 04.26.2014-16:00:00 25.4356 04.26.2014-17:00:00 25.4256 04.26.2014-18:00:00 25.4206 04.26.2014-19:00:00 25.4206 04.26.2014-20:00:00 25.4206 04.26.2014-21:00:00 25.4055 04.26.2014-22:00:00 25.4105 04.26.2014-23:00:00 25.4256 04.27.2014-00:00:00 25.4507 04.27.2014-01:00:00 25.4859 04.27.2014-02:00:00 25.4859 04.27.2014-03:00:00 25.4959 04.27.2014-04:00:00 25.4808 04.27.2014-05:00:00 25.4758 04.27.2014-06:00:00 25.4708 04.27.2014-07:00:00 25.4708 04.27.2014-08:00:00 25.4708 04.27.2014-09:00:00 25.4608 04.27.2014-10:00:00 25.4557 04.27.2014-11:00:00 25.4557 04.27.2014-12:00:00 25.5009 04.27.2014-13:00:00 25.5863 04.27.2014-14:00:00 25.7018 04.27.2014-15:00:00 25.7319 04.27.2014-16:00:00 25.7370 04.27.2014-17:00:00 25.7370 04.27.2014-18:00:00 25.7420 04.27.2014-19:00:00 25.7470 04.27.2014-20:00:00 25.7420 04.27.2014-21:00:00 25.7420 04.27.2014-22:00:00 25.7420 04.27.2014-23:00:00 25.7370 04.28.2014-00:00:00 25.7319 04.28.2014-01:00:00 25.7219 04.28.2014-02:00:00 25.7018 04.28.2014-03:00:00 25.6968 04.28.2014-04:00:00 25.6717 04.28.2014-05:00:00 25.6566 04.28.2014-06:00:00 25.6466 04.28.2014-07:00:00 25.6315 04.28.2014-08:00:00 25.6215 04.28.2014-09:00:00 25.6114 04.28.2014-10:00:00 25.6014 04.28.2014-11:00:00 25.5863 04.28.2014-12:00:00 25.5813 04.28.2014-13:00:00 25.5712 04.28.2014-14:00:00 25.5662 04.28.2014-15:00:00 25.5461 04.28.2014-16:00:00 25.5311 04.28.2014-17:00:00 25.5210 04.28.2014-18:00:00 25.5060 04.28.2014-19:00:00 25.5060 04.28.2014-20:00:00 25.4959 04.28.2014-21:00:00 25.4909 04.28.2014-22:00:00 25.4758 04.28.2014-23:00:00 25.4608 04.29.2014-00:00:00 25.4507 04.29.2014-01:00:00 25.4356 04.29.2014-02:00:00 25.4206 04.29.2014-03:00:00 25.4156 04.29.2014-04:00:00 25.4105 04.29.2014-05:00:00 25.4105 04.29.2014-06:00:00 25.4005 04.29.2014-07:00:00 25.3955 04.29.2014-08:00:00 25.3904 04.29.2014-09:00:00 25.3854 04.29.2014-10:00:00 25.3704 04.29.2014-11:00:00 25.3553 04.29.2014-12:00:00 25.3503 04.29.2014-13:00:00 25.3503 04.29.2014-14:00:00 25.3302 04.29.2014-15:00:00 25.3201 04.29.2014-16:00:00 25.3201 04.29.2014-17:00:00 25.3151 04.29.2014-18:00:00 25.2850 04.29.2014-19:00:00 25.2800 04.29.2014-20:00:00 25.2699 04.29.2014-21:00:00 25.2549 04.29.2014-22:00:00 25.2448 04.29.2014-23:00:00 25.2297 04.30.2014-00:00:00 25.2147 04.30.2014-01:00:00 25.1996 04.30.2014-02:00:00 25.1795 04.30.2014-03:00:00 25.1645 04.30.2014-04:00:00 25.1645 04.30.2014-05:00:00 25.1544 04.30.2014-06:00:00 25.1394 04.30.2014-07:00:00 25.1293 04.30.2014-08:00:00 25.1092 04.30.2014-09:00:00 25.0942 04.30.2014-10:00:00 25.0891 04.30.2014-11:00:00 25.0741 04.30.2014-12:00:00 25.0741 04.30.2014-13:00:00 25.0540 04.30.2014-14:00:00 25.0439 04.30.2014-15:00:00 25.0239 04.30.2014-16:00:00 24.9987 04.30.2014-17:00:00 24.9837 04.30.2014-18:00:00 24.9787 04.30.2014-19:00:00 24.9787 04.30.2014-20:00:00 24.9686 04.30.2014-21:00:00 24.9535 04.30.2014-22:00:00 24.9385 04.30.2014-23:00:00 24.9234 05.01.2014-00:00:00 24.9284 05.01.2014-01:00:00 24.9184 05.01.2014-02:00:00 24.9033 05.01.2014-03:00:00 24.8933 05.01.2014-04:00:00 24.8782 05.01.2014-05:00:00 24.8632 05.01.2014-06:00:00 24.8581 05.01.2014-07:00:00 24.8380 05.01.2014-08:00:00 24.8230 05.01.2014-09:00:00 24.8230 05.01.2014-10:00:00 24.8079 05.01.2014-11:00:00 24.7979 05.01.2014-12:00:00 24.7677 05.01.2014-13:00:00 24.7426 05.01.2014-14:00:00 24.7025 05.01.2014-15:00:00 24.6673 05.01.2014-16:00:00 24.6522 05.01.2014-17:00:00 24.6221 05.01.2014-18:00:00 24.6020 05.01.2014-19:00:00 24.5819 05.01.2014-20:00:00 24.5819 05.01.2014-21:00:00 24.5769 05.01.2014-22:00:00 24.5568 05.01.2014-23:00:00 24.5317 05.02.2014-00:00:00 24.5166 05.02.2014-01:00:00 24.5016 05.02.2014-02:00:00 24.4915 05.02.2014-03:00:00 24.4664 05.02.2014-04:00:00 24.4614 05.02.2014-05:00:00 24.4564 05.02.2014-06:00:00 24.4564 05.02.2014-07:00:00 24.4413 05.02.2014-08:00:00 24.4313 05.02.2014-09:00:00 24.4212 05.02.2014-10:00:00 24.3961 05.02.2014-11:00:00 24.3760 05.02.2014-12:00:00 24.3710 05.02.2014-13:00:00 24.3509 05.02.2014-14:00:00 24.3158 05.02.2014-15:00:00 24.3057 05.02.2014-16:00:00 24.2856 05.02.2014-17:00:00 24.2706 05.02.2014-18:00:00 24.2555 05.02.2014-19:00:00 24.2354 05.02.2014-20:00:00 24.2404 05.02.2014-21:00:00 24.2204 05.02.2014-22:00:00 24.2204 05.02.2014-23:00:00 24.2103 05.03.2014-00:00:00 24.1952 05.03.2014-01:00:00 24.1902 05.03.2014-02:00:00 24.1701 05.03.2014-03:00:00 24.1651 05.03.2014-04:00:00 24.1651 05.03.2014-05:00:00 24.1400 05.03.2014-06:00:00 24.1149 05.03.2014-07:00:00 24.1049 05.03.2014-08:00:00 24.0797 05.03.2014-09:00:00 24.0647 05.03.2014-10:00:00 24.0245 05.03.2014-11:00:00 23.9944 05.03.2014-12:00:00 23.9642 05.03.2014-13:00:00 23.9140 05.03.2014-14:00:00 23.9040 05.03.2014-15:00:00 23.8990 05.03.2014-16:00:00 23.9241 05.03.2014-17:00:00 23.9492 05.03.2014-18:00:00 23.9994 05.03.2014-19:00:00 23.9994 05.03.2014-20:00:00 24.0195 05.03.2014-21:00:00 24.0546 05.03.2014-22:00:00 24.0797 05.03.2014-23:00:00 24.1701 05.04.2014-00:00:00 24.2957 05.04.2014-01:00:00 24.4263 05.04.2014-02:00:00 24.5418 05.04.2014-03:00:00 24.5920 05.04.2014-04:00:00 24.6422 05.04.2014-05:00:00 24.6974 05.04.2014-06:00:00 24.7225 05.04.2014-07:00:00 24.7627 05.04.2014-08:00:00 24.8230 05.04.2014-09:00:00 24.8280 05.04.2014-10:00:00 24.8431 05.04.2014-11:00:00 24.8481 05.04.2014-12:00:00 24.8732 05.04.2014-13:00:00 24.8832 05.04.2014-14:00:00 24.9335 05.04.2014-15:00:00 24.9535 05.04.2014-16:00:00 24.9787 05.04.2014-17:00:00 25.0239 05.04.2014-18:00:00 25.0690 05.04.2014-19:00:00 25.0891 05.04.2014-20:00:00 25.0992 05.04.2014-21:00:00 25.1042 05.04.2014-22:00:00 25.0992 05.04.2014-23:00:00 25.1092 05.05.2014-00:00:00 25.0992 05.05.2014-01:00:00 25.0992 05.05.2014-02:00:00 25.0891 05.05.2014-03:00:00 25.0791 05.05.2014-04:00:00 25.0791 05.05.2014-05:00:00 25.0841 05.05.2014-06:00:00 25.0891 05.05.2014-07:00:00 25.1042 05.05.2014-08:00:00 25.1343 05.05.2014-09:00:00 25.2046 05.05.2014-10:00:00 25.2649 05.05.2014-11:00:00 25.2699 05.05.2014-12:00:00 25.2649 05.05.2014-13:00:00 25.2649 05.05.2014-14:00:00 25.2749 05.05.2014-15:00:00 25.2749 05.05.2014-16:00:00 25.2699 05.05.2014-17:00:00 25.2699 05.05.2014-18:00:00 25.2649 05.05.2014-19:00:00 25.2649 05.05.2014-20:00:00 25.2398 05.05.2014-21:00:00 25.2448 05.05.2014-22:00:00 25.2498 05.05.2014-23:00:00 25.2549 05.06.2014-00:00:00 25.2498 05.06.2014-01:00:00 25.2448 05.06.2014-02:00:00 25.2247 05.06.2014-03:00:00 25.2247 05.06.2014-04:00:00 25.2147 05.06.2014-05:00:00 25.2097 05.06.2014-06:00:00 25.2046 05.06.2014-07:00:00 25.1946 05.06.2014-08:00:00 25.1896 05.06.2014-09:00:00 25.1846 05.06.2014-10:00:00 25.1846 05.06.2014-11:00:00 25.1544 05.06.2014-12:00:00 25.1494 05.06.2014-13:00:00 25.1243 05.06.2014-14:00:00 25.1142 05.06.2014-15:00:00 25.1042 05.06.2014-16:00:00 25.0942 05.06.2014-17:00:00 25.0942 05.06.2014-18:00:00 25.0741 05.06.2014-19:00:00 25.0640 05.06.2014-20:00:00 25.0540 05.06.2014-21:00:00 25.0389 05.06.2014-22:00:00 25.0339 05.06.2014-23:00:00 25.0339 05.07.2014-00:00:00 25.0138 05.07.2014-01:00:00 24.9887 05.07.2014-02:00:00 24.9686 05.07.2014-03:00:00 24.9535 05.07.2014-04:00:00 24.9284 05.07.2014-05:00:00 24.9284 05.07.2014-06:00:00 24.9134 05.07.2014-07:00:00 24.9134 05.07.2014-08:00:00 24.9033 05.07.2014-09:00:00 24.8933 05.07.2014-10:00:00 24.8933 05.07.2014-11:00:00 24.8732 05.07.2014-12:00:00 24.8632 05.07.2014-13:00:00 24.8380 05.07.2014-14:00:00 24.8230 05.07.2014-15:00:00 24.8129 05.07.2014-16:00:00 24.7979 05.07.2014-17:00:00 24.7928 05.07.2014-18:00:00 24.7878 05.07.2014-19:00:00 24.7778 05.07.2014-20:00:00 24.7778 05.07.2014-21:00:00 24.7627 05.07.2014-22:00:00 24.7477 05.07.2014-23:00:00 24.7426 05.08.2014-00:00:00 24.7025 05.08.2014-01:00:00 24.6824 05.08.2014-02:00:00 24.6673 05.08.2014-03:00:00 24.6623 05.08.2014-04:00:00 24.6422 05.08.2014-05:00:00 24.6121 05.08.2014-06:00:00 24.5970 05.08.2014-07:00:00 24.5769 05.08.2014-08:00:00 24.5669 05.08.2014-09:00:00 24.5618 05.08.2014-10:00:00 24.5468 05.08.2014-11:00:00 24.5217 05.08.2014-12:00:00 24.5217 05.08.2014-13:00:00 24.5066 05.08.2014-14:00:00 24.4966 05.08.2014-15:00:00 24.4915 05.08.2014-16:00:00 24.4865 05.08.2014-17:00:00 24.4765 05.08.2014-18:00:00 24.4966 05.08.2014-19:00:00 24.5066 05.08.2014-20:00:00 24.5819 05.08.2014-21:00:00 24.6824 05.08.2014-22:00:00 24.7527 05.08.2014-23:00:00 24.8129 05.09.2014-00:00:00 24.8581 05.09.2014-01:00:00 24.9134 05.09.2014-02:00:00 24.9837 05.09.2014-03:00:00 25.0289 05.09.2014-04:00:00 25.0389 05.09.2014-05:00:00 25.0339 05.09.2014-06:00:00 25.0490 05.09.2014-07:00:00 25.0540 05.09.2014-08:00:00 25.0690 05.09.2014-09:00:00 25.0690 05.09.2014-10:00:00 25.0791 05.09.2014-11:00:00 25.0942 05.09.2014-12:00:00 25.0992 05.09.2014-13:00:00 25.1343 05.09.2014-14:00:00 25.1896 05.09.2014-15:00:00 25.2348 05.09.2014-16:00:00 25.2749 05.09.2014-17:00:00 25.3101 05.09.2014-18:00:00 25.3302 05.09.2014-19:00:00 25.3352 05.09.2014-20:00:00 25.3402 05.09.2014-21:00:00 25.3503 05.09.2014-22:00:00 25.3453 05.09.2014-23:00:00 25.3402 05.10.2014-00:00:00 25.3453 05.10.2014-01:00:00 25.3402 05.10.2014-02:00:00 25.3503 05.10.2014-03:00:00 25.3603 05.10.2014-04:00:00 25.3553 05.10.2014-05:00:00 25.3603 05.10.2014-06:00:00 25.3553 05.10.2014-07:00:00 25.3553 05.10.2014-08:00:00 25.3553 05.10.2014-09:00:00 25.3503 05.10.2014-10:00:00 25.3553 05.10.2014-11:00:00 25.3553 05.10.2014-12:00:00 25.3503 05.10.2014-13:00:00 25.3503 05.10.2014-14:00:00 25.3503 05.10.2014-15:00:00 25.3453 05.10.2014-16:00:00 25.3302 05.10.2014-17:00:00 25.3151 05.10.2014-18:00:00 25.2950 05.10.2014-19:00:00 25.2900 05.10.2014-20:00:00 25.2850 05.10.2014-21:00:00 25.2649 05.10.2014-22:00:00 25.2599 05.10.2014-23:00:00 25.2448 05.11.2014-00:00:00 25.2348 05.11.2014-01:00:00 25.2348 05.11.2014-02:00:00 25.2097 05.11.2014-03:00:00 25.1846 05.11.2014-04:00:00 25.1745 05.11.2014-05:00:00 25.1645 05.11.2014-06:00:00 25.1444 05.11.2014-07:00:00 25.1343 05.11.2014-08:00:00 25.1142 05.11.2014-09:00:00 25.1042 05.11.2014-10:00:00 25.0891 05.11.2014-11:00:00 25.0640 05.11.2014-12:00:00 25.0590 05.11.2014-13:00:00 25.0590 05.11.2014-14:00:00 25.0389 05.11.2014-15:00:00 25.0239 05.11.2014-16:00:00 25.0188 05.11.2014-17:00:00 25.0088 05.11.2014-18:00:00 25.0038 05.11.2014-19:00:00 25.0088 05.11.2014-20:00:00 25.0088 05.11.2014-21:00:00 24.9987 05.11.2014-22:00:00 24.9837 05.11.2014-23:00:00 24.9586 05.12.2014-00:00:00 24.9335 05.12.2014-01:00:00 24.9184 05.12.2014-02:00:00 24.8933 05.12.2014-03:00:00 24.8732 05.12.2014-04:00:00 24.8682 05.12.2014-05:00:00 24.8431 05.12.2014-06:00:00 24.8380 05.12.2014-07:00:00 24.8180 05.12.2014-08:00:00 24.7979 05.12.2014-09:00:00 24.7878 05.12.2014-10:00:00 24.7577 05.12.2014-11:00:00 24.7477 05.12.2014-12:00:00 24.7426 05.12.2014-13:00:00 24.7426 05.12.2014-14:00:00 24.7376 05.12.2014-15:00:00 24.7225 05.12.2014-16:00:00 24.7075 05.12.2014-17:00:00 24.6824 05.12.2014-18:00:00 24.6673 05.12.2014-19:00:00 24.6422 05.12.2014-20:00:00 24.6372 05.12.2014-21:00:00 24.6322 05.12.2014-22:00:00 24.6271 05.12.2014-23:00:00 24.6121 05.13.2014-00:00:00 24.5920 05.13.2014-01:00:00 24.5819 05.13.2014-02:00:00 24.5568 05.13.2014-03:00:00 24.5418 05.13.2014-04:00:00 24.5317 05.13.2014-05:00:00 24.5267 05.13.2014-06:00:00 24.5116 05.13.2014-07:00:00 24.4915 05.13.2014-08:00:00 24.4614 05.13.2014-09:00:00 24.4463 05.13.2014-10:00:00 24.4112 05.13.2014-11:00:00 24.3861 05.13.2014-12:00:00 24.3559 05.13.2014-13:00:00 24.3208 05.13.2014-14:00:00 24.2957 05.13.2014-15:00:00 24.2856 05.13.2014-16:00:00 24.2555 05.13.2014-17:00:00 24.2304 05.13.2014-18:00:00 24.2204 05.13.2014-19:00:00 24.2053 05.13.2014-20:00:00 24.1852 05.13.2014-21:00:00 24.1651 05.13.2014-22:00:00 24.1551 05.13.2014-23:00:00 24.1501 05.14.2014-00:00:00 24.1099 05.14.2014-01:00:00 24.0948 05.14.2014-02:00:00 24.0747 05.14.2014-03:00:00 24.0446 05.14.2014-04:00:00 24.0044 05.14.2014-05:00:00 23.9793 05.14.2014-06:00:00 23.9542 05.14.2014-07:00:00 23.9291 05.14.2014-08:00:00 23.9090 05.14.2014-09:00:00 23.8688 05.14.2014-10:00:00 23.8487 05.14.2014-11:00:00 23.8086 05.14.2014-12:00:00 23.7835 05.14.2014-13:00:00 23.7533 05.14.2014-14:00:00 23.7182 05.14.2014-15:00:00 23.6981 05.14.2014-16:00:00 23.6780 05.14.2014-17:00:00 23.6328 05.14.2014-18:00:00 23.6127 05.14.2014-19:00:00 23.5776 05.14.2014-20:00:00 23.5374 05.14.2014-21:00:00 23.5273 05.14.2014-22:00:00 23.5173 05.14.2014-23:00:00 23.5173 05.15.2014-00:00:00 23.4771 05.15.2014-01:00:00 23.4771 05.15.2014-02:00:00 23.4621 05.15.2014-03:00:00 23.4420 05.15.2014-04:00:00 23.4420 05.15.2014-05:00:00 23.4219 05.15.2014-06:00:00 23.3918 05.15.2014-07:00:00 23.3666 05.15.2014-08:00:00 23.3466 05.15.2014-09:00:00 23.3214 05.15.2014-10:00:00 23.2863 05.15.2014-11:00:00 23.2461 05.15.2014-12:00:00 23.2160 05.15.2014-13:00:00 23.2009 05.15.2014-14:00:00 23.1708 05.15.2014-15:00:00 23.1507 05.15.2014-16:00:00 23.1256 05.15.2014-17:00:00 23.1055 05.15.2014-18:00:00 23.0603 05.15.2014-19:00:00 23.0402 05.15.2014-20:00:00 23.0302 05.15.2014-21:00:00 23.0101 05.15.2014-22:00:00 23.0051 05.15.2014-23:00:00 22.9850 05.16.2014-00:00:00 22.9749 05.16.2014-01:00:00 22.9599 05.16.2014-02:00:00 22.9448 05.16.2014-03:00:00 22.9297 05.16.2014-04:00:00 22.9147 05.16.2014-05:00:00 22.9097 05.16.2014-06:00:00 22.8946 05.16.2014-07:00:00 22.8795 05.16.2014-08:00:00 22.8594 05.16.2014-09:00:00 22.8494 05.16.2014-10:00:00 22.8142 05.16.2014-11:00:00 22.8042 05.16.2014-12:00:00 22.7640 05.16.2014-13:00:00 22.7540 05.16.2014-14:00:00 22.7238 05.16.2014-15:00:00 22.7038 05.16.2014-16:00:00 22.6787 05.16.2014-17:00:00 22.6586 05.16.2014-18:00:00 22.6385 05.16.2014-19:00:00 22.6184 05.16.2014-20:00:00 22.5883 05.16.2014-21:00:00 22.5782 05.16.2014-22:00:00 22.5732 05.16.2014-23:00:00 22.5631 05.17.2014-00:00:00 22.5531 05.17.2014-01:00:00 22.5330 05.17.2014-02:00:00 22.5129 05.17.2014-03:00:00 22.4928 05.17.2014-04:00:00 22.4778 05.17.2014-05:00:00 22.4577 05.17.2014-06:00:00 22.4376 05.17.2014-07:00:00 22.4175 05.17.2014-08:00:00 22.3723 05.17.2014-09:00:00 22.3472 05.17.2014-10:00:00 22.3271 05.17.2014-11:00:00 22.3070 05.17.2014-12:00:00 22.2970 05.17.2014-13:00:00 22.2920 05.17.2014-14:00:00 22.2669 05.17.2014-15:00:00 22.2568 05.17.2014-16:00:00 22.2468 05.17.2014-17:00:00 22.2367 05.17.2014-18:00:00 22.2016 05.17.2014-19:00:00 22.1915 05.17.2014-20:00:00 22.1915 05.17.2014-21:00:00 22.1714 05.17.2014-22:00:00 22.1363 05.17.2014-23:00:00 22.1313 05.18.2014-00:00:00 22.1212 05.18.2014-01:00:00 22.1162 05.18.2014-02:00:00 22.1062 05.18.2014-03:00:00 22.0760 05.18.2014-04:00:00 22.0559 05.18.2014-05:00:00 22.0459 05.18.2014-06:00:00 22.0359 05.18.2014-07:00:00 22.0158 05.18.2014-08:00:00 21.9907 05.18.2014-09:00:00 21.9756 05.18.2014-10:00:00 21.9655 05.18.2014-11:00:00 21.9555 05.18.2014-12:00:00 21.9455 05.18.2014-13:00:00 21.9304 05.18.2014-14:00:00 21.9204 05.18.2014-15:00:00 21.9254 05.18.2014-16:00:00 21.9204 05.18.2014-17:00:00 22.0610 05.18.2014-18:00:00 22.1112 05.18.2014-19:00:00 22.1815 05.18.2014-20:00:00 22.2317 05.18.2014-21:00:00 22.2367 05.18.2014-22:00:00 22.2518 05.18.2014-23:00:00 22.2367 05.19.2014-00:00:00 22.2166 05.19.2014-01:00:00 22.2116 05.19.2014-02:00:00 22.2418 05.19.2014-03:00:00 22.2367 05.19.2014-04:00:00 22.2367 05.19.2014-05:00:00 22.2166 05.19.2014-06:00:00 22.2166 05.19.2014-07:00:00 22.2267 05.19.2014-08:00:00 22.2367 05.19.2014-09:00:00 22.2367 05.19.2014-10:00:00 22.2217 05.19.2014-11:00:00 22.2166 05.19.2014-12:00:00 22.2166 05.19.2014-13:00:00 22.2016 05.19.2014-14:00:00 22.1966 05.19.2014-15:00:00 22.1915 05.19.2014-16:00:00 22.1815 05.19.2014-17:00:00 22.1815 05.19.2014-18:00:00 22.1815 05.19.2014-19:00:00 22.1815 05.19.2014-20:00:00 22.1714 05.19.2014-21:00:00 22.1664 05.19.2014-22:00:00 22.1714 05.19.2014-23:00:00 22.1765 05.20.2014-00:00:00 22.1664 05.20.2014-01:00:00 22.1614 05.20.2014-02:00:00 22.1514 05.20.2014-03:00:00 22.1313 05.20.2014-04:00:00 22.1162 05.20.2014-05:00:00 22.0911 05.20.2014-06:00:00 22.0961 05.20.2014-07:00:00 22.0811 05.20.2014-08:00:00 22.0459 05.20.2014-09:00:00 22.0158 05.20.2014-10:00:00 22.0057 05.20.2014-11:00:00 21.9706 05.20.2014-12:00:00 21.9354 05.20.2014-13:00:00 21.9204 05.20.2014-14:00:00 21.9053 05.20.2014-15:00:00 21.8752 05.20.2014-16:00:00 21.8601 05.20.2014-17:00:00 21.8249 05.20.2014-18:00:00 21.7998 05.20.2014-19:00:00 21.7848 05.20.2014-20:00:00 21.7747 05.20.2014-21:00:00 21.7597 05.20.2014-22:00:00 21.7597 05.20.2014-23:00:00 21.7446 05.21.2014-00:00:00 21.7195 05.21.2014-01:00:00 21.6944 05.21.2014-02:00:00 21.6743 05.21.2014-03:00:00 21.6592 05.21.2014-04:00:00 21.6442 05.21.2014-05:00:00 21.6190 05.21.2014-06:00:00 21.6040 05.21.2014-07:00:00 21.5588 05.21.2014-08:00:00 21.5538 05.21.2014-09:00:00 21.5387 05.21.2014-10:00:00 21.5086 05.21.2014-11:00:00 21.4734 05.21.2014-12:00:00 21.4332 05.21.2014-13:00:00 21.3981 05.21.2014-14:00:00 21.3830 05.21.2014-15:00:00 21.3680 05.21.2014-16:00:00 21.3428 05.21.2014-17:00:00 21.3127 05.21.2014-18:00:00 21.2826 05.21.2014-19:00:00 21.2625 05.21.2014-20:00:00 21.2524 05.21.2014-21:00:00 21.2223 05.21.2014-22:00:00 21.2223 05.21.2014-23:00:00 21.1872 05.22.2014-00:00:00 21.1621 05.22.2014-01:00:00 21.1570 05.22.2014-02:00:00 21.1420 05.22.2014-03:00:00 21.1269 05.22.2014-04:00:00 21.1118 05.22.2014-05:00:00 21.0867 05.22.2014-06:00:00 21.0566 05.22.2014-07:00:00 21.0415 05.22.2014-08:00:00 21.0214 05.22.2014-09:00:00 20.9863 05.22.2014-10:00:00 20.9662 05.22.2014-11:00:00 20.9310 05.22.2014-12:00:00 20.9110 05.22.2014-13:00:00 20.8808 05.22.2014-14:00:00 20.8407 05.22.2014-15:00:00 20.8256 05.22.2014-16:00:00 20.8155 05.22.2014-17:00:00 20.7854 05.22.2014-18:00:00 20.7553 05.22.2014-19:00:00 20.7302 05.22.2014-20:00:00 20.7000 05.22.2014-21:00:00 20.6900 05.22.2014-22:00:00 20.6800 05.22.2014-23:00:00 20.6699 05.23.2014-00:00:00 20.6699 05.23.2014-01:00:00 20.6448 05.23.2014-02:00:00 20.6197 05.23.2014-03:00:00 20.6147 05.23.2014-04:00:00 20.6097 05.23.2014-05:00:00 20.6097 05.23.2014-06:00:00 20.5946 05.23.2014-07:00:00 20.5795 05.23.2014-08:00:00 20.5695 05.23.2014-09:00:00 20.5594 05.23.2014-10:00:00 20.5544 05.23.2014-11:00:00 20.5544 05.23.2014-12:00:00 20.5393 05.23.2014-13:00:00 20.5193 05.23.2014-14:00:00 20.5042 05.23.2014-15:00:00 20.4891 05.23.2014-16:00:00 20.4791 05.23.2014-17:00:00 20.4741 05.23.2014-18:00:00 20.4690 05.23.2014-19:00:00 20.4590 05.23.2014-20:00:00 20.4540 05.23.2014-21:00:00 20.4490 05.23.2014-22:00:00 20.4339 05.23.2014-23:00:00 20.4289 05.24.2014-00:00:00 20.4188 05.24.2014-01:00:00 20.4289 05.24.2014-02:00:00 20.4339 05.24.2014-03:00:00 20.4238 05.24.2014-04:00:00 20.4188 05.24.2014-05:00:00 20.4038 05.24.2014-06:00:00 20.3937 05.24.2014-07:00:00 20.3736 05.24.2014-08:00:00 20.3535 05.24.2014-09:00:00 20.3435 05.24.2014-10:00:00 20.3435 05.24.2014-11:00:00 20.2933 05.24.2014-12:00:00 20.2581 05.24.2014-13:00:00 20.2380 05.24.2014-14:00:00 20.1979 05.24.2014-15:00:00 20.1778 05.24.2014-16:00:00 20.1577 05.24.2014-17:00:00 20.1326 05.24.2014-18:00:00 20.1125 05.24.2014-19:00:00 20.0723 05.24.2014-20:00:00 20.0623 05.24.2014-21:00:00 20.0422 05.24.2014-22:00:00 20.0372 05.24.2014-23:00:00 20.0271 05.25.2014-00:00:00 20.0171 05.25.2014-01:00:00 20.0121 05.25.2014-02:00:00 20.0121 05.25.2014-03:00:00 20.0121 05.25.2014-04:00:00 20.0020 05.25.2014-05:00:00 19.9920 05.25.2014-06:00:00 19.9869 05.25.2014-07:00:00 19.9669 05.25.2014-08:00:00 19.9518 05.25.2014-09:00:00 19.9367 05.25.2014-10:00:00 19.9166 05.25.2014-11:00:00 19.8915 05.25.2014-12:00:00 19.8714 05.25.2014-13:00:00 19.8463 05.25.2014-14:00:00 19.8212 05.25.2014-15:00:00 19.7961 05.25.2014-16:00:00 19.7911 05.25.2014-17:00:00 19.7861 05.25.2014-18:00:00 19.7710 05.25.2014-19:00:00 19.7660 05.25.2014-20:00:00 19.7509 05.25.2014-21:00:00 19.7409 05.25.2014-22:00:00 19.7258 05.25.2014-23:00:00 19.7258 05.26.2014-00:00:00 19.7559 05.26.2014-01:00:00 19.8614 05.26.2014-02:00:00 19.9669 05.26.2014-03:00:00 20.0121 05.26.2014-04:00:00 20.0271 05.26.2014-05:00:00 20.0372 05.26.2014-06:00:00 20.0321 05.26.2014-07:00:00 20.0171 05.26.2014-08:00:00 20.0171 05.26.2014-09:00:00 20.0171 05.26.2014-10:00:00 20.0221 05.26.2014-11:00:00 20.0070 05.26.2014-12:00:00 20.0121 05.26.2014-13:00:00 19.9869 05.26.2014-14:00:00 19.9669 05.26.2014-15:00:00 19.9568 05.26.2014-16:00:00 19.9468 05.26.2014-17:00:00 19.9317 05.26.2014-18:00:00 19.9217 05.26.2014-19:00:00 19.9217 05.26.2014-20:00:00 19.9166 05.26.2014-21:00:00 19.9217 05.26.2014-22:00:00 19.9166 05.26.2014-23:00:00 19.9166 05.27.2014-00:00:00 19.9116 05.27.2014-01:00:00 19.9166 05.27.2014-02:00:00 19.9066 05.27.2014-03:00:00 19.9016 05.27.2014-04:00:00 19.8966 05.27.2014-05:00:00 19.8865 05.27.2014-06:00:00 19.8664 05.27.2014-07:00:00 19.8564 05.27.2014-08:00:00 19.8363 05.27.2014-09:00:00 19.8162 05.27.2014-10:00:00 19.7911 05.27.2014-11:00:00 19.7660 05.27.2014-12:00:00 19.7359 05.27.2014-13:00:00 19.7107 05.27.2014-14:00:00 19.6856 05.27.2014-15:00:00 19.6605 05.27.2014-16:00:00 19.6354 05.27.2014-17:00:00 19.6003 05.27.2014-18:00:00 19.5802 05.27.2014-19:00:00 19.5651 05.27.2014-20:00:00 19.5500 05.27.2014-21:00:00 19.5350 05.27.2014-22:00:00 19.5300 05.27.2014-23:00:00 19.5149 05.28.2014-00:00:00 19.4998 05.28.2014-01:00:00 19.4848 05.28.2014-02:00:00 19.4747 05.28.2014-03:00:00 19.4597 05.28.2014-04:00:00 19.4496 05.28.2014-05:00:00 19.4345 05.28.2014-06:00:00 19.4295 05.28.2014-07:00:00 19.4245 05.28.2014-08:00:00 19.4044 05.28.2014-09:00:00 19.3893 05.28.2014-10:00:00 19.3743 05.28.2014-11:00:00 19.3592 05.28.2014-12:00:00 19.3291 05.28.2014-13:00:00 19.2889 05.28.2014-14:00:00 19.3642 05.28.2014-15:00:00 19.3642 05.28.2014-16:00:00 19.3642 05.28.2014-17:00:00 19.3592 05.28.2014-18:00:00 19.7258 05.28.2014-19:00:00 20.0974 05.28.2014-20:00:00 20.4038 05.28.2014-21:00:00 20.6046 05.28.2014-22:00:00 20.6348 05.28.2014-23:00:00 20.6398 05.29.2014-00:00:00 20.6247 05.29.2014-01:00:00 20.6247 05.29.2014-02:00:00 20.6398 05.29.2014-03:00:00 20.6348 05.29.2014-04:00:00 20.6749 05.29.2014-05:00:00 20.6850 05.29.2014-06:00:00 20.7051 05.29.2014-07:00:00 20.7051 05.29.2014-08:00:00 20.6950 05.29.2014-09:00:00 20.6900 05.29.2014-10:00:00 20.6950 05.29.2014-11:00:00 20.7000 05.29.2014-12:00:00 20.7051 05.29.2014-13:00:00 20.6850 05.29.2014-14:00:00 20.6800 05.29.2014-15:00:00 20.6850 05.29.2014-16:00:00 20.6900 05.29.2014-17:00:00 20.6749 05.29.2014-18:00:00 20.6850 05.29.2014-19:00:00 20.6800 05.29.2014-20:00:00 20.6749 05.29.2014-21:00:00 20.6800 05.29.2014-22:00:00 20.6699 05.29.2014-23:00:00 20.6649 05.30.2014-00:00:00 20.6749 05.30.2014-01:00:00 20.6599 05.30.2014-02:00:00 20.6599 05.30.2014-03:00:00 20.6548 05.30.2014-04:00:00 20.6498 05.30.2014-05:00:00 20.6297 05.30.2014-06:00:00 20.6297 05.30.2014-07:00:00 20.6247 05.30.2014-08:00:00 20.5996 05.30.2014-09:00:00 20.5745 05.30.2014-10:00:00 20.5645 05.30.2014-11:00:00 20.5393 05.30.2014-12:00:00 20.5243 05.30.2014-13:00:00 20.5092 05.30.2014-14:00:00 20.4841 05.30.2014-15:00:00 20.4540 05.30.2014-16:00:00 20.4439 05.30.2014-17:00:00 20.4038 05.30.2014-18:00:00 20.3786 05.30.2014-19:00:00 20.3586 05.30.2014-20:00:00 20.3586 05.30.2014-21:00:00 20.3335 05.30.2014-22:00:00 20.3284 05.30.2014-23:00:00 20.3234 05.31.2014-00:00:00 20.3134 05.31.2014-01:00:00 20.2933 05.31.2014-02:00:00 20.2832 05.31.2014-03:00:00 20.2883 05.31.2014-04:00:00 20.2832 05.31.2014-05:00:00 20.2682 05.31.2014-06:00:00 20.2481 05.31.2014-07:00:00 20.2330 05.31.2014-08:00:00 20.2129 05.31.2014-09:00:00 20.1728 05.31.2014-10:00:00 20.1426 05.31.2014-11:00:00 20.1276 05.31.2014-12:00:00 20.1175 05.31.2014-13:00:00 20.0824 05.31.2014-14:00:00 20.0472 05.31.2014-15:00:00 20.0271 05.31.2014-16:00:00 20.0070 05.31.2014-17:00:00 19.9869 05.31.2014-18:00:00 19.9769 05.31.2014-19:00:00 19.9417 05.31.2014-20:00:00 19.9116 05.31.2014-21:00:00 19.9066 05.31.2014-22:00:00 19.8915 05.31.2014-23:00:00 19.8915 06.01.2014-00:00:00 19.8815 06.01.2014-01:00:00 19.8765 06.01.2014-02:00:00 19.8614 06.01.2014-03:00:00 19.8413 06.01.2014-04:00:00 19.8363 06.01.2014-05:00:00 19.8062 06.01.2014-06:00:00 19.7810 06.01.2014-07:00:00 19.7409 06.01.2014-08:00:00 19.6957 06.01.2014-09:00:00 19.6856 06.01.2014-10:00:00 19.6756 06.01.2014-11:00:00 19.6655 06.01.2014-12:00:00 19.6304 06.01.2014-13:00:00 19.6053 06.01.2014-14:00:00 19.5500 06.01.2014-15:00:00 19.5300 06.01.2014-16:00:00 19.4998 06.01.2014-17:00:00 19.4597 06.01.2014-18:00:00 19.4446 06.01.2014-19:00:00 19.4345 06.01.2014-20:00:00 19.4195 06.01.2014-21:00:00 19.3994 06.01.2014-22:00:00 19.3944 06.01.2014-23:00:00 19.3743 06.02.2014-00:00:00 19.3542 06.02.2014-01:00:00 19.3391 06.02.2014-02:00:00 19.3291 06.02.2014-03:00:00 19.3140 06.02.2014-04:00:00 19.3040 06.02.2014-05:00:00 19.2839 06.02.2014-06:00:00 19.2688 06.02.2014-07:00:00 19.2437 06.02.2014-08:00:00 19.2337 06.02.2014-09:00:00 19.2136 06.02.2014-10:00:00 19.1834 06.02.2014-11:00:00 19.1332 06.02.2014-12:00:00 19.0981 06.02.2014-13:00:00 19.0880 06.02.2014-14:00:00 19.0579 06.02.2014-15:00:00 19.0077 06.02.2014-16:00:00 18.9826 06.02.2014-17:00:00 18.9575 06.02.2014-18:00:00 18.9173 06.02.2014-19:00:00 18.8821 06.02.2014-20:00:00 18.8821 06.02.2014-21:00:00 18.8671 06.02.2014-22:00:00 18.8520 06.02.2014-23:00:00 18.8369 06.03.2014-00:00:00 18.8269 06.03.2014-01:00:00 18.8169 06.03.2014-02:00:00 18.7968 06.03.2014-03:00:00 18.7867 06.03.2014-04:00:00 18.7767 06.03.2014-05:00:00 18.7717 06.03.2014-06:00:00 18.7566 06.03.2014-07:00:00 18.7465 06.03.2014-08:00:00 18.7164 06.03.2014-09:00:00 18.6863 06.03.2014-10:00:00 18.6762 06.03.2014-11:00:00 18.6361 06.03.2014-12:00:00 18.6310 06.03.2014-13:00:00 18.6110 06.03.2014-14:00:00 18.5959 06.03.2014-15:00:00 18.5758 06.03.2014-16:00:00 18.5658 06.03.2014-17:00:00 18.5507 06.03.2014-18:00:00 18.5155 06.03.2014-19:00:00 18.5005 06.03.2014-20:00:00 18.4955 06.03.2014-21:00:00 18.4854 06.03.2014-22:00:00 18.4754 06.03.2014-23:00:00 18.4553 06.04.2014-00:00:00 18.4452 06.04.2014-01:00:00 18.4352 06.04.2014-02:00:00 18.4352 06.04.2014-03:00:00 18.4201 06.04.2014-04:00:00 18.4101 06.04.2014-05:00:00 18.4051 06.04.2014-06:00:00 18.4000 06.04.2014-07:00:00 18.3749 06.04.2014-08:00:00 18.3348 06.04.2014-09:00:00 18.3046 06.04.2014-10:00:00 18.2845 06.04.2014-11:00:00 18.2645 06.04.2014-12:00:00 18.2444 06.04.2014-13:00:00 18.2042 06.04.2014-14:00:00 18.1489 06.04.2014-15:00:00 18.1289 06.04.2014-16:00:00 18.1038 06.04.2014-17:00:00 18.0887 06.04.2014-18:00:00 18.0786 06.04.2014-19:00:00 18.0736 06.04.2014-20:00:00 18.0686 06.04.2014-21:00:00 18.0535 06.04.2014-22:00:00 18.0435 06.04.2014-23:00:00 18.0184 06.05.2014-00:00:00 18.0083 06.05.2014-01:00:00 17.9882 06.05.2014-02:00:00 17.9631 06.05.2014-03:00:00 17.9431 06.05.2014-04:00:00 17.9330 06.05.2014-05:00:00 17.9129 06.05.2014-06:00:00 17.8928 06.05.2014-07:00:00 17.8778 06.05.2014-08:00:00 17.8627 06.05.2014-09:00:00 17.8476 06.05.2014-10:00:00 17.8075 06.05.2014-11:00:00 17.7924 06.05.2014-12:00:00 17.7723 06.05.2014-13:00:00 17.7623 06.05.2014-14:00:00 17.7572 06.05.2014-15:00:00 17.7020 06.05.2014-16:00:00 17.6719 06.05.2014-17:00:00 17.6468 06.05.2014-18:00:00 17.6066 06.05.2014-19:00:00 17.5915 06.05.2014-20:00:00 17.5815 06.05.2014-21:00:00 17.5564 06.05.2014-22:00:00 17.5413 06.05.2014-23:00:00 17.5363 06.06.2014-00:00:00 17.5212 06.06.2014-01:00:00 17.5112 06.06.2014-02:00:00 17.4861 06.06.2014-03:00:00 17.4710 06.06.2014-04:00:00 17.4710 06.06.2014-05:00:00 17.4559 06.06.2014-06:00:00 17.4459 06.06.2014-07:00:00 17.4308 06.06.2014-08:00:00 17.4158 06.06.2014-09:00:00 17.3906 06.06.2014-10:00:00 17.3806 06.06.2014-11:00:00 17.3605 06.06.2014-12:00:00 17.3203 06.06.2014-13:00:00 17.3003 06.06.2014-14:00:00 17.2751 06.06.2014-15:00:00 17.2350 06.06.2014-16:00:00 17.1848 06.06.2014-17:00:00 17.1596 06.06.2014-18:00:00 17.1446 06.06.2014-19:00:00 17.1295 06.06.2014-20:00:00 17.1245 06.06.2014-21:00:00 17.1195 06.06.2014-22:00:00 17.1144 06.06.2014-23:00:00 17.1044 06.07.2014-00:00:00 17.0994 06.07.2014-01:00:00 17.0994 06.07.2014-02:00:00 17.0994 06.07.2014-03:00:00 17.0592 06.07.2014-04:00:00 17.0492 06.07.2014-05:00:00 17.0341 06.07.2014-06:00:00 17.0190 06.07.2014-07:00:00 16.9939 06.07.2014-08:00:00 16.9738 06.07.2014-09:00:00 16.9738 06.07.2014-10:00:00 16.9487 06.07.2014-11:00:00 16.9387 06.07.2014-12:00:00 16.8985 06.07.2014-13:00:00 16.8885 06.07.2014-14:00:00 16.8583 06.07.2014-15:00:00 16.8382 06.07.2014-16:00:00 16.8282 06.07.2014-17:00:00 16.8031 06.07.2014-18:00:00 16.7880 06.07.2014-19:00:00 16.7679 06.07.2014-20:00:00 16.7579 06.07.2014-21:00:00 16.7529 06.07.2014-22:00:00 16.7227 06.07.2014-23:00:00 16.6926 06.08.2014-00:00:00 16.6926 06.08.2014-01:00:00 16.6876 06.08.2014-02:00:00 16.6826 06.08.2014-03:00:00 16.6775 06.08.2014-04:00:00 16.6675 06.08.2014-05:00:00 16.6675 06.08.2014-06:00:00 16.6575 06.08.2014-07:00:00 16.6273 06.08.2014-08:00:00 16.6123 06.08.2014-09:00:00 16.5922 06.08.2014-10:00:00 16.5420 06.08.2014-11:00:00 16.5068 06.08.2014-12:00:00 16.4867 06.08.2014-13:00:00 16.4717 06.08.2014-14:00:00 16.4516 06.08.2014-15:00:00 16.4365 06.08.2014-16:00:00 16.4214 06.08.2014-17:00:00 16.4164 06.08.2014-18:00:00 16.3863 06.08.2014-19:00:00 16.3662 06.08.2014-20:00:00 16.3561 06.08.2014-21:00:00 16.3461 06.08.2014-22:00:00 16.3511 06.08.2014-23:00:00 16.3461 06.09.2014-00:00:00 16.3561 06.09.2014-01:00:00 16.3511 06.09.2014-02:00:00 16.3361 06.09.2014-03:00:00 16.3361 06.09.2014-04:00:00 16.3361 06.09.2014-05:00:00 16.3210 06.09.2014-06:00:00 16.3210 06.09.2014-07:00:00 16.3009 06.09.2014-08:00:00 16.2808 06.09.2014-09:00:00 16.2758 06.09.2014-10:00:00 16.2507 06.09.2014-11:00:00 16.2356 06.09.2014-12:00:00 16.2256 06.09.2014-13:00:00 16.2206 06.09.2014-14:00:00 16.2055 06.09.2014-15:00:00 16.1703 06.09.2014-16:00:00 16.1653 06.09.2014-17:00:00 16.1302 06.09.2014-18:00:00 16.1201 06.09.2014-19:00:00 16.1051 06.09.2014-20:00:00 16.0900 06.09.2014-21:00:00 16.0850 06.09.2014-22:00:00 16.0749 06.09.2014-23:00:00 16.0649 06.10.2014-00:00:00 16.0548 06.10.2014-01:00:00 16.0548 06.10.2014-02:00:00 16.0498 06.10.2014-03:00:00 16.0398 06.10.2014-04:00:00 16.0297 06.10.2014-05:00:00 16.0297 06.10.2014-06:00:00 15.9996 06.10.2014-07:00:00 15.9845 06.10.2014-08:00:00 15.9695 06.10.2014-09:00:00 15.9644 06.10.2014-10:00:00 15.9444 06.10.2014-11:00:00 15.9243 06.10.2014-12:00:00 15.9042 06.10.2014-13:00:00 15.8741 06.10.2014-14:00:00 15.8690 06.10.2014-15:00:00 15.8640 06.10.2014-16:00:00 15.8540 06.10.2014-17:00:00 15.8439 06.10.2014-18:00:00 15.8289 06.10.2014-19:00:00 15.8389 06.10.2014-20:00:00 15.8339 06.10.2014-21:00:00 15.8238 06.10.2014-22:00:00 15.8138 06.10.2014-23:00:00 15.8088 06.11.2014-00:00:00 15.8088 06.11.2014-01:00:00 15.8037 06.11.2014-02:00:00 15.8037 06.11.2014-03:00:00 15.8037 06.11.2014-04:00:00 15.7987 06.11.2014-05:00:00 15.7937 06.11.2014-06:00:00 15.7937 06.11.2014-07:00:00 15.7837 06.11.2014-08:00:00 15.7485 06.11.2014-09:00:00 15.7184 06.11.2014-10:00:00 15.6983 06.11.2014-11:00:00 15.6882 06.11.2014-12:00:00 15.6682 06.11.2014-13:00:00 15.6581 06.11.2014-14:00:00 15.6430 06.11.2014-15:00:00 15.6230 06.11.2014-16:00:00 15.6129 06.11.2014-17:00:00 15.5978 06.11.2014-18:00:00 15.5878 06.11.2014-19:00:00 15.5828 06.11.2014-20:00:00 15.5778 06.11.2014-21:00:00 15.5828 06.11.2014-22:00:00 15.5828 06.11.2014-23:00:00 15.5778 06.12.2014-00:00:00 15.5778 06.12.2014-01:00:00 15.5778 06.12.2014-02:00:00 15.5727 06.12.2014-03:00:00 15.5727 06.12.2014-04:00:00 15.5727 06.12.2014-05:00:00 15.5677 06.12.2014-06:00:00 15.5577 06.12.2014-07:00:00 15.5376 06.12.2014-08:00:00 15.5275 06.12.2014-09:00:00 15.5075 06.12.2014-10:00:00 15.4823 06.12.2014-11:00:00 15.4723 06.12.2014-12:00:00 15.4623 06.12.2014-13:00:00 15.4271 06.12.2014-14:00:00 15.4120 06.12.2014-15:00:00 15.3970 06.12.2014-16:00:00 15.3920 06.12.2014-17:00:00 15.3869 06.12.2014-18:00:00 15.3819 06.12.2014-19:00:00 15.3869 06.12.2014-20:00:00 15.4372 06.12.2014-21:00:00 15.4422 06.12.2014-22:00:00 15.4522 06.12.2014-23:00:00 15.4673 06.13.2014-00:00:00 15.5376 06.13.2014-01:00:00 15.6481 06.13.2014-02:00:00 15.8188 06.13.2014-03:00:00 15.9243 06.13.2014-04:00:00 15.9695 06.13.2014-05:00:00 15.9845 06.13.2014-06:00:00 15.9946 06.13.2014-07:00:00 16.0096 06.13.2014-08:00:00 16.0448 06.13.2014-09:00:00 16.1201 06.13.2014-10:00:00 16.5470 06.13.2014-11:00:00 16.9839 06.13.2014-12:00:00 17.2902 06.13.2014-13:00:00 17.6217 06.13.2014-14:00:00 17.9581 06.13.2014-15:00:00 18.1188 06.13.2014-16:00:00 18.2946 06.13.2014-17:00:00 18.3850 06.13.2014-18:00:00 18.4804 06.13.2014-19:00:00 18.5507 06.13.2014-20:00:00 18.6612 06.13.2014-21:00:00 18.7214 06.13.2014-22:00:00 18.7616 06.13.2014-23:00:00 18.8068 06.14.2014-00:00:00 18.8319 06.14.2014-01:00:00 18.8771 06.14.2014-02:00:00 18.9273 06.14.2014-03:00:00 18.9675 06.14.2014-04:00:00 18.9776 06.14.2014-05:00:00 19.0177 06.14.2014-06:00:00 19.0629 06.14.2014-07:00:00 19.0780 06.14.2014-08:00:00 19.0780 06.14.2014-09:00:00 19.0880 06.14.2014-10:00:00 19.0931 06.14.2014-11:00:00 19.0880 06.14.2014-12:00:00 19.0880 06.14.2014-13:00:00 19.1131 06.14.2014-14:00:00 19.1182 06.14.2014-15:00:00 19.1081 06.14.2014-16:00:00 19.1182 06.14.2014-17:00:00 19.1131 06.14.2014-18:00:00 19.1182 06.14.2014-19:00:00 19.1131 06.14.2014-20:00:00 19.1131 06.14.2014-21:00:00 19.1182 06.14.2014-22:00:00 19.1282 06.14.2014-23:00:00 19.1383 06.15.2014-00:00:00 19.1383 06.15.2014-01:00:00 19.1282 06.15.2014-02:00:00 19.1383 06.15.2014-03:00:00 19.1282 06.15.2014-04:00:00 19.1182 06.15.2014-05:00:00 19.1131 06.15.2014-06:00:00 19.0981 06.15.2014-07:00:00 19.0981 06.15.2014-08:00:00 19.0981 06.15.2014-09:00:00 19.0981 06.15.2014-10:00:00 19.1031 06.15.2014-11:00:00 19.0931 06.15.2014-12:00:00 19.0880 06.15.2014-13:00:00 19.0780 06.15.2014-14:00:00 19.0679 06.15.2014-15:00:00 19.1081 06.15.2014-16:00:00 19.1834 06.15.2014-17:00:00 19.2487 06.15.2014-18:00:00 19.2688 06.15.2014-19:00:00 19.2738 06.15.2014-20:00:00 19.2939 06.15.2014-21:00:00 19.3040 06.15.2014-22:00:00 19.3492 06.15.2014-23:00:00 19.4195 06.16.2014-00:00:00 19.4546 06.16.2014-01:00:00 19.5199 06.16.2014-02:00:00 19.5551 06.16.2014-03:00:00 19.5902 06.16.2014-04:00:00 19.5752 06.16.2014-05:00:00 19.5852 06.16.2014-06:00:00 19.5902 06.16.2014-07:00:00 19.6053 06.16.2014-08:00:00 19.5952 06.16.2014-09:00:00 19.5852 06.16.2014-10:00:00 19.5852 06.16.2014-11:00:00 19.5902 06.16.2014-12:00:00 19.6053 06.16.2014-13:00:00 19.6003 06.16.2014-14:00:00 19.6053 06.16.2014-15:00:00 19.6003 06.16.2014-16:00:00 19.6003 06.16.2014-17:00:00 19.6053 06.16.2014-18:00:00 19.5952 06.16.2014-19:00:00 19.6103 06.16.2014-20:00:00 19.6153 06.16.2014-21:00:00 19.6304 06.16.2014-22:00:00 19.6304 06.16.2014-23:00:00 19.6455 06.17.2014-00:00:00 19.6555 06.17.2014-01:00:00 19.6605 06.17.2014-02:00:00 19.6555 06.17.2014-03:00:00 19.6505 06.17.2014-04:00:00 19.6354 06.17.2014-05:00:00 19.6254 06.17.2014-06:00:00 19.6254 06.17.2014-07:00:00 19.6203 06.17.2014-08:00:00 19.6153 06.17.2014-09:00:00 19.6203 06.17.2014-10:00:00 19.6053 06.17.2014-11:00:00 19.6053 06.17.2014-12:00:00 19.5952 06.17.2014-13:00:00 19.5952 06.17.2014-14:00:00 19.5852 06.17.2014-15:00:00 19.5802 06.17.2014-16:00:00 19.5651 06.17.2014-17:00:00 19.5551 06.17.2014-18:00:00 19.5450 06.17.2014-19:00:00 19.5400 06.17.2014-20:00:00 19.5350 06.17.2014-21:00:00 19.5350 06.17.2014-22:00:00 19.5400 06.17.2014-23:00:00 19.5350 06.18.2014-00:00:00 19.5300 06.18.2014-01:00:00 19.5199 06.18.2014-02:00:00 19.5149 06.18.2014-03:00:00 19.5048 06.18.2014-04:00:00 19.4998 06.18.2014-05:00:00 19.4848 06.18.2014-06:00:00 19.4797 06.18.2014-07:00:00 19.4747 06.18.2014-08:00:00 19.4496 06.18.2014-09:00:00 19.4295 06.18.2014-10:00:00 19.4044 06.18.2014-11:00:00 19.3843 06.18.2014-12:00:00 19.3642 06.18.2014-13:00:00 19.3441 06.18.2014-14:00:00 19.3341 06.18.2014-15:00:00 19.2939 06.18.2014-16:00:00 19.2789 06.18.2014-17:00:00 19.2638 06.18.2014-18:00:00 19.2538 06.18.2014-19:00:00 19.2487 06.18.2014-20:00:00 19.2487 06.18.2014-21:00:00 19.2286 06.18.2014-22:00:00 19.2236 06.18.2014-23:00:00 19.2236 06.19.2014-00:00:00 19.2136 06.19.2014-01:00:00 19.2035 06.19.2014-02:00:00 19.1935 06.19.2014-03:00:00 19.1935 06.19.2014-04:00:00 19.1834 06.19.2014-05:00:00 19.1634 06.19.2014-06:00:00 19.1383 06.19.2014-07:00:00 19.1282 06.19.2014-08:00:00 19.1081 06.19.2014-09:00:00 19.0981 06.19.2014-10:00:00 19.0629 06.19.2014-11:00:00 19.0328 06.19.2014-12:00:00 19.0027 06.19.2014-13:00:00 18.9776 06.19.2014-14:00:00 18.9575 06.19.2014-15:00:00 18.9273 06.19.2014-16:00:00 18.8721 06.19.2014-17:00:00 18.8620 06.19.2014-18:00:00 18.8470 06.19.2014-19:00:00 18.8269 06.19.2014-20:00:00 18.8118 06.19.2014-21:00:00 18.7968 06.19.2014-22:00:00 18.8018 06.19.2014-23:00:00 18.7867 06.20.2014-00:00:00 18.7867 06.20.2014-01:00:00 18.7817 06.20.2014-02:00:00 18.7767 06.20.2014-03:00:00 18.7717 06.20.2014-04:00:00 18.7616 06.20.2014-05:00:00 18.7415 06.20.2014-06:00:00 18.7265 06.20.2014-07:00:00 18.7014 06.20.2014-08:00:00 18.6863 06.20.2014-09:00:00 18.6612 06.20.2014-10:00:00 18.6411 06.20.2014-11:00:00 18.6210 06.20.2014-12:00:00 18.5909 06.20.2014-13:00:00 18.5758 06.20.2014-14:00:00 18.5407 06.20.2014-15:00:00 18.5155 06.20.2014-16:00:00 18.4754 06.20.2014-17:00:00 18.4603 06.20.2014-18:00:00 18.4302 06.20.2014-19:00:00 18.4201 06.20.2014-20:00:00 18.3950 06.20.2014-21:00:00 18.3749 06.20.2014-22:00:00 18.3599 06.20.2014-23:00:00 18.3398 06.21.2014-00:00:00 18.3297 06.21.2014-01:00:00 18.3197 06.21.2014-02:00:00 18.3046 06.21.2014-03:00:00 18.2795 06.21.2014-04:00:00 18.2745 06.21.2014-05:00:00 18.2695 06.21.2014-06:00:00 18.2494 06.21.2014-07:00:00 18.2343 06.21.2014-08:00:00 18.2092 06.21.2014-09:00:00 18.1640 06.21.2014-10:00:00 18.1339 06.21.2014-11:00:00 18.0987 06.21.2014-12:00:00 18.0686 06.21.2014-13:00:00 18.0334 06.21.2014-14:00:00 18.0083 06.21.2014-15:00:00 17.9983 06.21.2014-16:00:00 17.9782 06.21.2014-17:00:00 17.9682 06.21.2014-18:00:00 17.9431 06.21.2014-19:00:00 17.9079 06.21.2014-20:00:00 17.8928 06.21.2014-21:00:00 17.8828 06.21.2014-22:00:00 17.8727 06.21.2014-23:00:00 17.8527 06.22.2014-00:00:00 17.8376 06.22.2014-01:00:00 17.8225 06.22.2014-02:00:00 17.8125 06.22.2014-03:00:00 17.7924 06.22.2014-04:00:00 17.7723 06.22.2014-05:00:00 17.7673 06.22.2014-06:00:00 17.7422 06.22.2014-07:00:00 17.6920 06.22.2014-08:00:00 17.6769 06.22.2014-09:00:00 17.6267 06.22.2014-10:00:00 17.5915 06.22.2014-11:00:00 17.5614 06.22.2014-12:00:00 17.5062 06.22.2014-13:00:00 17.4861 06.22.2014-14:00:00 17.4559 06.22.2014-15:00:00 17.4158 06.22.2014-16:00:00 17.3957 06.22.2014-17:00:00 17.3605 06.22.2014-18:00:00 17.3404 06.22.2014-19:00:00 17.3203 06.22.2014-20:00:00 17.3203 06.22.2014-21:00:00 17.3053 06.22.2014-22:00:00 17.2601 06.22.2014-23:00:00 17.2400 06.23.2014-00:00:00 17.2249 06.23.2014-01:00:00 17.2149 06.23.2014-02:00:00 17.2048 06.23.2014-03:00:00 17.1998 06.23.2014-04:00:00 17.1848 06.23.2014-05:00:00 17.1747 06.23.2014-06:00:00 17.1596 06.23.2014-07:00:00 17.1396 06.23.2014-08:00:00 17.1044 06.23.2014-09:00:00 17.0693 06.23.2014-10:00:00 17.0341 06.23.2014-11:00:00 17.0140 06.23.2014-12:00:00 16.9839 06.23.2014-13:00:00 16.9537 06.23.2014-14:00:00 16.9337 06.23.2014-15:00:00 16.9236 06.23.2014-16:00:00 16.8985 06.23.2014-17:00:00 16.8734 06.23.2014-18:00:00 16.8282 06.23.2014-19:00:00 16.8081 06.23.2014-20:00:00 16.7981 06.23.2014-21:00:00 16.7880 06.23.2014-22:00:00 16.7730 06.23.2014-23:00:00 16.7679 06.24.2014-00:00:00 16.7679 06.24.2014-01:00:00 16.7428 06.24.2014-02:00:00 16.7428 06.24.2014-03:00:00 16.7278 06.24.2014-04:00:00 16.7278 06.24.2014-05:00:00 16.7227 06.24.2014-06:00:00 16.7177 06.24.2014-07:00:00 16.6976 06.24.2014-08:00:00 16.6926 06.24.2014-09:00:00 16.6775 06.24.2014-10:00:00 16.6575 06.24.2014-11:00:00 16.6424 06.24.2014-12:00:00 16.6173 06.24.2014-13:00:00 16.5922 06.24.2014-14:00:00 16.5671 06.24.2014-15:00:00 16.5470 06.24.2014-16:00:00 16.5068 06.24.2014-17:00:00 16.4817 06.24.2014-18:00:00 16.4415 06.24.2014-19:00:00 16.4164 06.24.2014-20:00:00 16.4013 06.24.2014-21:00:00 16.3963 06.24.2014-22:00:00 16.3863 06.24.2014-23:00:00 16.3863 06.25.2014-00:00:00 16.3662 06.25.2014-01:00:00 16.3461 06.25.2014-02:00:00 16.3411 06.25.2014-03:00:00 16.3361 06.25.2014-04:00:00 16.3260 06.25.2014-05:00:00 16.3110 06.25.2014-06:00:00 16.3059 06.25.2014-07:00:00 16.2909 06.25.2014-08:00:00 16.2708 06.25.2014-09:00:00 16.2306 06.25.2014-10:00:00 16.2155 06.25.2014-11:00:00 16.1703 06.25.2014-12:00:00 16.1402 06.25.2014-13:00:00 16.1352 06.25.2014-14:00:00 16.1101 06.25.2014-15:00:00 16.0799 06.25.2014-16:00:00 16.0699 06.25.2014-17:00:00 16.0448 06.25.2014-18:00:00 16.0197 06.25.2014-19:00:00 16.0046 06.25.2014-20:00:00 15.9845 06.25.2014-21:00:00 15.9795 06.25.2014-22:00:00 15.9745 06.25.2014-23:00:00 15.9594 06.26.2014-00:00:00 15.9594 06.26.2014-01:00:00 15.9494 06.26.2014-02:00:00 15.9594 06.26.2014-03:00:00 16.0548 06.26.2014-04:00:00 16.1452 06.26.2014-05:00:00 16.2306 06.26.2014-06:00:00 16.2658 06.26.2014-07:00:00 16.2808 06.26.2014-08:00:00 16.2858 06.26.2014-09:00:00 16.2808 06.26.2014-10:00:00 16.2808 06.26.2014-11:00:00 16.2708 06.26.2014-12:00:00 16.2507 06.26.2014-13:00:00 16.2306 06.26.2014-14:00:00 16.2155 06.26.2014-15:00:00 16.2055 06.26.2014-16:00:00 16.1954 06.26.2014-17:00:00 16.1904 06.26.2014-18:00:00 16.1653 06.26.2014-19:00:00 16.1553 06.26.2014-20:00:00 16.1553 06.26.2014-21:00:00 16.1452 06.26.2014-22:00:00 16.1302 06.26.2014-23:00:00 16.1302 06.27.2014-00:00:00 16.1251 06.27.2014-01:00:00 16.1151 06.27.2014-02:00:00 16.1151 06.27.2014-03:00:00 16.1101 06.27.2014-04:00:00 16.1051 06.27.2014-05:00:00 16.0950 06.27.2014-06:00:00 16.0850 06.27.2014-07:00:00 16.0900 06.27.2014-08:00:00 16.0850 06.27.2014-09:00:00 16.0850 06.27.2014-10:00:00 16.1101 06.27.2014-11:00:00 16.1352 06.27.2014-12:00:00 16.1402 06.27.2014-13:00:00 16.1553 06.27.2014-14:00:00 16.1854 06.27.2014-15:00:00 16.1954 06.27.2014-16:00:00 16.2406 06.27.2014-17:00:00 16.2959 06.27.2014-18:00:00 16.4415 06.27.2014-19:00:00 16.5620 06.27.2014-20:00:00 16.6273 06.27.2014-21:00:00 16.6926 06.27.2014-22:00:00 16.7629 06.27.2014-23:00:00 16.7981 06.28.2014-00:00:00 16.8533 06.28.2014-01:00:00 16.9086 06.28.2014-02:00:00 16.9537 06.28.2014-03:00:00 16.9688 06.28.2014-04:00:00 16.9839 06.28.2014-05:00:00 17.0291 06.28.2014-06:00:00 17.0693 06.28.2014-07:00:00 17.0944 06.28.2014-08:00:00 17.1396 06.28.2014-09:00:00 17.1697 06.28.2014-10:00:00 17.2099 06.28.2014-11:00:00 17.2199 06.28.2014-12:00:00 17.2249 06.28.2014-13:00:00 17.2500 06.28.2014-14:00:00 17.2802 06.28.2014-15:00:00 17.3103 06.28.2014-16:00:00 17.3404 06.28.2014-17:00:00 17.3555 06.28.2014-18:00:00 17.3756 06.28.2014-19:00:00 17.4057 06.28.2014-20:00:00 17.4158 06.28.2014-21:00:00 17.4258 06.28.2014-22:00:00 17.4308 06.28.2014-23:00:00 17.4509 06.29.2014-00:00:00 17.4660 06.29.2014-01:00:00 17.4610 06.29.2014-02:00:00 17.4911 06.29.2014-03:00:00 17.5011 06.29.2014-04:00:00 17.5062 06.29.2014-05:00:00 17.5112 06.29.2014-06:00:00 17.5463 06.29.2014-07:00:00 17.5564 06.29.2014-08:00:00 17.5664 06.29.2014-09:00:00 17.5664 06.29.2014-10:00:00 17.5765 06.29.2014-11:00:00 17.5664 06.29.2014-12:00:00 17.5765 06.29.2014-13:00:00 17.5664 06.29.2014-14:00:00 17.5413 06.29.2014-15:00:00 17.5313 06.29.2014-16:00:00 17.5112 06.29.2014-17:00:00 17.5062 06.29.2014-18:00:00 17.5011 06.29.2014-19:00:00 17.4710 06.29.2014-20:00:00 17.4710 06.29.2014-21:00:00 17.4559 06.29.2014-22:00:00 17.4409 06.29.2014-23:00:00 17.4308 06.30.2014-00:00:00 17.4258 06.30.2014-01:00:00 17.4208 06.30.2014-02:00:00 17.4107 06.30.2014-03:00:00 17.4107 06.30.2014-04:00:00 17.4007 06.30.2014-05:00:00 17.3856 06.30.2014-06:00:00 17.3706 06.30.2014-07:00:00 17.3354 06.30.2014-08:00:00 17.3103 06.30.2014-09:00:00 17.2902 06.30.2014-10:00:00 17.2601 06.30.2014-11:00:00 17.2249 06.30.2014-12:00:00 17.1998 06.30.2014-13:00:00 17.1898 06.30.2014-14:00:00 17.1647 06.30.2014-15:00:00 17.1245 06.30.2014-16:00:00 17.0944 06.30.2014-17:00:00 17.0642 06.30.2014-18:00:00 17.0441 06.30.2014-19:00:00 17.0190 06.30.2014-20:00:00 17.0090 06.30.2014-21:00:00 16.9989 06.30.2014-22:00:00 17.0040 06.30.2014-23:00:00 16.9889 07.01.2014-00:00:00 16.9688 07.01.2014-01:00:00 16.9588 07.01.2014-02:00:00 16.9337 07.01.2014-03:00:00 16.9136 07.01.2014-04:00:00 16.8885 07.01.2014-05:00:00 16.8583 07.01.2014-06:00:00 16.8232 07.01.2014-07:00:00 16.8081 07.01.2014-08:00:00 16.7931 07.01.2014-09:00:00 16.7830 07.01.2014-10:00:00 16.7679 07.01.2014-11:00:00 16.7529 07.01.2014-12:00:00 16.7328 07.01.2014-13:00:00 16.7077 07.01.2014-14:00:00 16.7027 07.01.2014-15:00:00 16.6775 07.01.2014-16:00:00 16.6675 07.01.2014-17:00:00 16.6575 07.01.2014-18:00:00 16.6474 07.01.2014-19:00:00 16.6324 07.01.2014-20:00:00 16.5922 07.01.2014-21:00:00 16.5671 07.01.2014-22:00:00 16.5570 07.01.2014-23:00:00 16.5470 07.02.2014-00:00:00 16.5219 07.02.2014-01:00:00 16.5118 07.02.2014-02:00:00 16.4968 07.02.2014-03:00:00 16.4717 07.02.2014-04:00:00 16.4666 07.02.2014-05:00:00 16.4214 07.02.2014-06:00:00 16.3913 07.02.2014-07:00:00 16.3762 07.02.2014-08:00:00 16.3511 07.02.2014-09:00:00 16.3411 07.02.2014-10:00:00 16.3260 07.02.2014-11:00:00 16.2808 07.02.2014-12:00:00 16.2406 07.02.2014-13:00:00 16.2206 07.02.2014-14:00:00 16.2155 07.02.2014-15:00:00 16.1904 07.02.2014-16:00:00 16.1352 07.02.2014-17:00:00 16.1151 07.02.2014-18:00:00 16.0900 07.02.2014-19:00:00 16.0649 07.02.2014-20:00:00 16.0548 07.02.2014-21:00:00 16.0398 07.02.2014-22:00:00 16.0247 07.02.2014-23:00:00 16.0197 07.03.2014-00:00:00 15.9996 07.03.2014-01:00:00 15.9845 07.03.2014-02:00:00 15.9745 07.03.2014-03:00:00 15.9695 07.03.2014-04:00:00 15.9594 07.03.2014-05:00:00 15.9644 07.03.2014-06:00:00 15.9594 07.03.2014-07:00:00 15.9293 07.03.2014-08:00:00 15.9192 07.03.2014-09:00:00 15.8992 07.03.2014-10:00:00 15.8992 07.03.2014-11:00:00 15.8791 07.03.2014-12:00:00 15.8339 07.03.2014-13:00:00 15.8088 07.03.2014-14:00:00 15.7837 07.03.2014-15:00:00 15.7686 07.03.2014-16:00:00 15.7535 07.03.2014-17:00:00 15.7435 07.03.2014-18:00:00 15.7334 07.03.2014-19:00:00 15.7184 07.03.2014-20:00:00 15.7083 07.03.2014-21:00:00 15.6983 07.03.2014-22:00:00 15.6832 07.03.2014-23:00:00 15.6832 07.04.2014-00:00:00 15.6682 07.04.2014-01:00:00 15.6631 07.04.2014-02:00:00 15.6481 07.04.2014-03:00:00 15.6280 07.04.2014-04:00:00 15.6129 07.04.2014-05:00:00 15.6079 07.04.2014-06:00:00 15.6079 07.04.2014-07:00:00 15.5828 07.04.2014-08:00:00 15.5677 07.04.2014-09:00:00 15.5476 07.04.2014-10:00:00 15.5376 07.04.2014-11:00:00 15.5175 07.04.2014-12:00:00 15.4924 07.04.2014-13:00:00 15.4673 07.04.2014-14:00:00 15.4271 07.04.2014-15:00:00 15.3920 07.04.2014-16:00:00 15.3719 07.04.2014-17:00:00 15.3668 07.04.2014-18:00:00 15.3568 07.04.2014-19:00:00 15.3468 07.04.2014-20:00:00 15.3417 07.04.2014-21:00:00 15.3267 07.04.2014-22:00:00 15.3216 07.04.2014-23:00:00 15.3116 07.05.2014-00:00:00 15.3016 07.05.2014-01:00:00 15.2865 07.05.2014-02:00:00 15.2815 07.05.2014-03:00:00 15.2765 07.05.2014-04:00:00 15.2664 07.05.2014-05:00:00 15.2463 07.05.2014-06:00:00 15.2162 07.05.2014-07:00:00 15.1861 07.05.2014-08:00:00 15.1509 07.05.2014-09:00:00 15.1358 07.05.2014-10:00:00 15.1057 07.05.2014-11:00:00 15.0655 07.05.2014-12:00:00 15.0153 07.05.2014-13:00:00 14.9701 07.05.2014-14:00:00 14.9350 07.05.2014-15:00:00 14.9149 07.05.2014-16:00:00 14.8898 07.05.2014-17:00:00 14.8747 07.05.2014-18:00:00 14.8596 07.05.2014-19:00:00 14.8345 07.05.2014-20:00:00 14.8195 07.05.2014-21:00:00 14.8144 07.05.2014-22:00:00 14.8144 07.05.2014-23:00:00 14.7994 07.06.2014-00:00:00 14.7944 07.06.2014-01:00:00 14.7843 07.06.2014-02:00:00 14.7743 07.06.2014-03:00:00 14.7642 07.06.2014-04:00:00 14.7592 07.06.2014-05:00:00 14.7441 07.06.2014-06:00:00 14.7040 07.06.2014-07:00:00 14.6638 07.06.2014-08:00:00 14.6437 07.06.2014-09:00:00 14.6286 07.06.2014-10:00:00 14.5935 07.06.2014-11:00:00 14.5734 07.06.2014-12:00:00 14.5483 07.06.2014-13:00:00 14.5282 07.06.2014-14:00:00 14.4930 07.06.2014-15:00:00 14.4529 07.06.2014-16:00:00 14.4278 07.06.2014-17:00:00 14.4127 07.06.2014-18:00:00 14.3775 07.06.2014-19:00:00 14.3575 07.06.2014-20:00:00 14.3424 07.06.2014-21:00:00 14.3374 07.06.2014-22:00:00 14.3273 07.06.2014-23:00:00 14.3223 07.07.2014-00:00:00 14.3072 07.07.2014-01:00:00 14.3072 07.07.2014-02:00:00 14.2972 07.07.2014-03:00:00 14.2972 07.07.2014-04:00:00 14.2871 07.07.2014-05:00:00 14.2821 07.07.2014-06:00:00 14.2721 07.07.2014-07:00:00 14.2420 07.07.2014-08:00:00 14.2118 07.07.2014-09:00:00 14.1917 07.07.2014-10:00:00 14.1516 07.07.2014-11:00:00 14.1365 07.07.2014-12:00:00 14.1064 07.07.2014-13:00:00 14.0712 07.07.2014-14:00:00 14.0612 07.07.2014-15:00:00 14.0210 07.07.2014-16:00:00 14.0109 07.07.2014-17:00:00 13.9858 07.07.2014-18:00:00 13.9658 07.07.2014-19:00:00 13.9406 07.07.2014-20:00:00 13.9256 07.07.2014-21:00:00 13.9256 07.07.2014-22:00:00 13.9155 07.07.2014-23:00:00 13.9105 07.08.2014-00:00:00 13.9005 07.08.2014-01:00:00 13.8804 07.08.2014-02:00:00 13.8754 07.08.2014-03:00:00 13.8703 07.08.2014-04:00:00 13.8553 07.08.2014-05:00:00 13.8352 07.08.2014-06:00:00 13.8302 07.08.2014-07:00:00 13.7950 07.08.2014-08:00:00 13.7749 07.08.2014-09:00:00 13.7548 07.08.2014-10:00:00 13.7197 07.08.2014-11:00:00 13.6745 07.08.2014-12:00:00 13.6393 07.08.2014-13:00:00 13.6092 07.08.2014-14:00:00 13.5740 07.08.2014-15:00:00 13.5540 07.08.2014-16:00:00 13.5389 07.08.2014-17:00:00 13.5339 07.08.2014-18:00:00 13.5088 07.08.2014-19:00:00 13.4937 07.08.2014-20:00:00 13.4786 07.08.2014-21:00:00 13.4585 07.08.2014-22:00:00 13.4585 07.08.2014-23:00:00 13.4435 07.09.2014-00:00:00 13.4435 07.09.2014-01:00:00 13.4334 07.09.2014-02:00:00 13.4234 07.09.2014-03:00:00 13.4234 07.09.2014-04:00:00 13.4133 07.09.2014-05:00:00 13.3782 07.09.2014-06:00:00 13.3631 07.09.2014-07:00:00 13.3330 07.09.2014-08:00:00 13.3079 07.09.2014-09:00:00 13.2928 07.09.2014-10:00:00 13.2627 07.09.2014-11:00:00 13.2275 07.09.2014-12:00:00 13.1924 07.09.2014-13:00:00 13.1572 07.09.2014-14:00:00 13.1271 07.09.2014-15:00:00 13.1020 07.09.2014-16:00:00 13.0719 07.09.2014-17:00:00 13.0468 07.09.2014-18:00:00 13.0367 07.09.2014-19:00:00 12.9965 07.09.2014-20:00:00 12.9915 07.09.2014-21:00:00 12.9664 07.09.2014-22:00:00 12.9614 07.09.2014-23:00:00 12.9513 07.10.2014-00:00:00 12.9463 07.10.2014-01:00:00 12.9363 07.10.2014-02:00:00 12.9162 07.10.2014-03:00:00 12.9162 07.10.2014-04:00:00 12.9112 07.10.2014-05:00:00 12.9011 07.10.2014-06:00:00 12.8660 07.10.2014-07:00:00 12.8609 07.10.2014-08:00:00 12.8409 07.10.2014-09:00:00 12.8107 07.10.2014-10:00:00 12.7957 07.10.2014-11:00:00 12.7454 07.10.2014-12:00:00 12.7103 07.10.2014-13:00:00 12.6952 07.10.2014-14:00:00 12.6902 07.10.2014-15:00:00 12.6550 07.10.2014-16:00:00 12.6350 07.10.2014-17:00:00 12.6149 07.10.2014-18:00:00 12.5898 07.10.2014-19:00:00 12.5747 07.10.2014-20:00:00 12.5847 07.10.2014-21:00:00 12.5847 07.10.2014-22:00:00 12.5747 07.10.2014-23:00:00 12.5647 07.11.2014-00:00:00 12.5596 07.11.2014-01:00:00 12.5596 07.11.2014-02:00:00 12.5546 07.11.2014-03:00:00 12.5446 07.11.2014-04:00:00 12.5345 07.11.2014-05:00:00 12.5195 07.11.2014-06:00:00 12.5044 07.11.2014-07:00:00 12.4793 07.11.2014-08:00:00 12.4692 07.11.2014-09:00:00 12.4441 07.11.2014-10:00:00 12.4140 07.11.2014-11:00:00 12.4040 07.11.2014-12:00:00 12.4040 07.11.2014-13:00:00 12.3889 07.11.2014-14:00:00 12.3939 07.11.2014-15:00:00 12.3788 07.11.2014-16:00:00 12.3738 07.11.2014-17:00:00 12.3638 07.11.2014-18:00:00 12.3437 07.11.2014-19:00:00 12.3085 07.11.2014-20:00:00 12.3085 07.11.2014-21:00:00 12.3085 07.11.2014-22:00:00 12.3035 07.11.2014-23:00:00 12.2985 07.12.2014-00:00:00 12.2784 07.12.2014-01:00:00 12.2784 07.12.2014-02:00:00 12.2734 07.12.2014-03:00:00 12.2633 07.12.2014-04:00:00 12.2684 07.12.2014-05:00:00 12.2483 07.12.2014-06:00:00 12.2282 07.12.2014-07:00:00 12.2131 07.12.2014-08:00:00 12.1730 07.12.2014-09:00:00 12.1529 07.12.2014-10:00:00 12.1278 07.12.2014-11:00:00 12.1127 07.12.2014-12:00:00 12.0725 07.12.2014-13:00:00 12.0725 07.12.2014-14:00:00 12.0775 07.12.2014-15:00:00 12.0675 07.12.2014-16:00:00 12.0625 07.12.2014-17:00:00 12.0574 07.12.2014-18:00:00 12.0323 07.12.2014-19:00:00 11.9771 07.12.2014-20:00:00 11.9721 07.12.2014-21:00:00 11.9671 07.12.2014-22:00:00 11.9721 07.12.2014-23:00:00 11.9671 07.13.2014-00:00:00 11.9620 07.13.2014-01:00:00 11.9570 07.13.2014-02:00:00 11.9419 07.13.2014-03:00:00 11.9369 07.13.2014-04:00:00 11.9419 07.13.2014-05:00:00 11.9118 07.13.2014-06:00:00 11.8917 07.13.2014-07:00:00 11.8767 07.13.2014-08:00:00 11.8516 07.13.2014-09:00:00 11.8415 07.13.2014-10:00:00 11.8114 07.13.2014-11:00:00 11.8064 07.13.2014-12:00:00 11.8013 07.13.2014-13:00:00 11.7913 07.13.2014-14:00:00 11.7863 07.13.2014-15:00:00 11.7812 07.13.2014-16:00:00 11.7561 07.13.2014-17:00:00 11.7411 07.13.2014-18:00:00 11.7160 07.13.2014-19:00:00 11.6909 07.13.2014-20:00:00 11.7009 07.13.2014-21:00:00 11.6909 07.13.2014-22:00:00 11.6858 07.13.2014-23:00:00 11.6808 07.14.2014-00:00:00 11.6909 07.14.2014-01:00:00 11.6909 07.14.2014-02:00:00 11.6959 07.14.2014-03:00:00 11.6808 07.14.2014-04:00:00 11.6758 07.14.2014-05:00:00 11.6457 07.14.2014-06:00:00 11.6406 07.14.2014-07:00:00 11.6055 07.14.2014-08:00:00 11.6055 07.14.2014-09:00:00 11.6005 07.14.2014-10:00:00 11.5804 07.14.2014-11:00:00 11.5603 07.14.2014-12:00:00 11.5603 07.14.2014-13:00:00 11.5553 07.14.2014-14:00:00 11.5603 07.14.2014-15:00:00 11.5402 07.14.2014-16:00:00 11.5302 07.14.2014-17:00:00 11.5251 07.14.2014-18:00:00 11.4950 07.14.2014-19:00:00 11.4699 07.14.2014-20:00:00 11.4599 07.14.2014-21:00:00 11.4548 07.14.2014-22:00:00 11.4448 07.14.2014-23:00:00 11.4398 07.15.2014-00:00:00 11.4297 07.15.2014-01:00:00 11.4247 07.15.2014-02:00:00 11.4147 07.15.2014-03:00:00 11.4147 07.15.2014-04:00:00 11.4096 07.15.2014-05:00:00 11.3895 07.15.2014-06:00:00 11.3845 07.15.2014-07:00:00 11.3644 07.15.2014-08:00:00 11.3544 07.15.2014-09:00:00 11.3443 07.15.2014-10:00:00 11.3092 07.15.2014-11:00:00 11.2941 07.15.2014-12:00:00 11.2791 07.15.2014-13:00:00 11.2740 07.15.2014-14:00:00 11.2690 07.15.2014-15:00:00 11.2590 07.15.2014-16:00:00 11.2640 07.15.2014-17:00:00 11.2489 07.15.2014-18:00:00 11.2138 07.15.2014-19:00:00 11.1736 07.15.2014-20:00:00 11.1636 07.15.2014-21:00:00 11.1385 07.15.2014-22:00:00 11.1234 07.15.2014-23:00:00 11.1133 07.16.2014-00:00:00 11.0933 07.16.2014-01:00:00 11.0581 07.16.2014-02:00:00 11.0430 07.16.2014-03:00:00 11.0380 07.16.2014-04:00:00 11.0380 07.16.2014-05:00:00 11.0079 07.16.2014-06:00:00 11.0079 07.16.2014-07:00:00 10.9778 07.16.2014-08:00:00 10.9677 07.16.2014-09:00:00 10.9426 07.16.2014-10:00:00 10.9275 07.16.2014-11:00:00 10.8974 07.16.2014-12:00:00 10.8723 07.16.2014-13:00:00 10.8522 07.16.2014-14:00:00 10.8271 07.16.2014-15:00:00 10.8070 07.16.2014-16:00:00 10.7819 07.16.2014-17:00:00 10.7618 07.16.2014-18:00:00 10.7116 07.16.2014-19:00:00 10.6965 07.16.2014-20:00:00 10.6865 07.16.2014-21:00:00 10.6865 07.16.2014-22:00:00 10.6815 07.16.2014-23:00:00 10.6865 07.17.2014-00:00:00 10.6815 07.17.2014-01:00:00 10.6764 07.17.2014-02:00:00 10.6865 07.17.2014-03:00:00 10.6915 07.17.2014-04:00:00 10.6965 07.17.2014-05:00:00 10.6815 07.17.2014-06:00:00 10.6714 07.17.2014-07:00:00 10.6614 07.17.2014-08:00:00 10.6262 07.17.2014-09:00:00 10.5810 07.17.2014-10:00:00 10.5509 07.17.2014-11:00:00 10.5157 07.17.2014-12:00:00 10.4906 07.17.2014-13:00:00 10.4605 07.17.2014-14:00:00 10.4454 07.17.2014-15:00:00 10.4153 07.17.2014-16:00:00 10.4002 07.17.2014-17:00:00 10.3902 07.17.2014-18:00:00 10.3902 07.17.2014-19:00:00 10.3751 07.17.2014-20:00:00 10.3751 07.17.2014-21:00:00 10.3751 07.17.2014-22:00:00 10.3802 07.17.2014-23:00:00 10.3751 07.18.2014-00:00:00 10.3751 07.18.2014-01:00:00 10.3751 07.18.2014-02:00:00 10.3751 07.18.2014-03:00:00 10.3651 07.18.2014-04:00:00 10.3701 07.18.2014-05:00:00 10.3601 07.18.2014-06:00:00 10.3550 07.18.2014-07:00:00 10.3500 07.18.2014-08:00:00 10.3400 07.18.2014-09:00:00 10.3149 07.18.2014-10:00:00 10.2596 07.18.2014-11:00:00 10.2295 07.18.2014-12:00:00 10.2094 07.18.2014-13:00:00 10.1743 07.18.2014-14:00:00 10.1542 07.18.2014-15:00:00 10.1190 07.18.2014-16:00:00 10.0788 07.18.2014-17:00:00 10.0638 07.18.2014-18:00:00 10.0537 07.18.2014-19:00:00 10.0286 07.18.2014-20:00:00 10.0236 07.18.2014-21:00:00 10.0186 07.18.2014-22:00:00 10.0236 07.18.2014-23:00:00 10.0286 07.19.2014-00:00:00 10.0336 07.19.2014-01:00:00 10.0336 07.19.2014-02:00:00 10.0286 07.19.2014-03:00:00 10.0286 07.19.2014-04:00:00 10.0336 07.19.2014-05:00:00 10.0437 07.19.2014-06:00:00 10.0437 07.19.2014-07:00:00 10.0437 07.19.2014-08:00:00 10.0387 07.19.2014-09:00:00 9.9884 07.19.2014-10:00:00 9.9583 07.19.2014-11:00:00 9.9433 07.19.2014-12:00:00 9.9232 07.19.2014-13:00:00 9.8830 07.19.2014-14:00:00 9.8679 07.19.2014-15:00:00 9.8328 07.19.2014-16:00:00 9.8127 07.19.2014-17:00:00 9.7826 07.19.2014-18:00:00 9.7725 07.19.2014-19:00:00 9.7675 07.19.2014-20:00:00 9.7675 07.19.2014-21:00:00 9.7675 07.19.2014-22:00:00 9.7625 07.19.2014-23:00:00 9.7675 07.20.2014-00:00:00 9.7675 07.20.2014-01:00:00 9.7675 07.20.2014-02:00:00 9.7675 07.20.2014-03:00:00 9.7675 07.20.2014-04:00:00 9.7725 07.20.2014-05:00:00 9.7775 07.20.2014-06:00:00 9.7675 07.20.2014-07:00:00 9.7675 07.20.2014-08:00:00 9.7625 07.20.2014-09:00:00 9.7625 07.20.2014-10:00:00 9.7625 07.20.2014-11:00:00 9.7524 07.20.2014-12:00:00 9.7474 07.20.2014-13:00:00 9.7223 07.20.2014-14:00:00 9.7173 07.20.2014-15:00:00 9.6821 07.20.2014-16:00:00 9.6821 07.20.2014-17:00:00 9.6771 07.20.2014-18:00:00 9.6771 07.20.2014-19:00:00 9.6620 07.20.2014-20:00:00 9.6620 07.20.2014-21:00:00 9.6620 07.20.2014-22:00:00 9.6620 07.20.2014-23:00:00 9.6620 07.21.2014-00:00:00 9.6620 07.21.2014-01:00:00 9.6620 07.21.2014-02:00:00 9.6771 07.21.2014-03:00:00 9.6771 07.21.2014-04:00:00 9.6671 07.21.2014-05:00:00 9.6721 07.21.2014-06:00:00 9.6721 07.21.2014-07:00:00 9.6671 07.21.2014-08:00:00 9.6520 07.21.2014-09:00:00 9.6269 07.21.2014-10:00:00 9.6118 07.21.2014-11:00:00 9.5917 07.21.2014-12:00:00 9.5716 07.21.2014-13:00:00 9.5465 07.21.2014-14:00:00 9.5164 07.21.2014-15:00:00 9.4913 07.21.2014-16:00:00 9.4712 07.21.2014-17:00:00 9.4461 07.21.2014-18:00:00 9.4210 07.21.2014-19:00:00 9.4109 07.21.2014-20:00:00 9.4109 07.21.2014-21:00:00 9.4059 07.21.2014-22:00:00 9.4109 07.21.2014-23:00:00 9.4109 07.22.2014-00:00:00 9.4109 07.22.2014-01:00:00 9.4109 07.22.2014-02:00:00 9.4059 07.22.2014-03:00:00 9.4009 07.22.2014-04:00:00 9.4059 07.22.2014-05:00:00 9.4009 07.22.2014-06:00:00 9.4009 07.22.2014-07:00:00 9.4009 07.22.2014-08:00:00 9.4009 07.22.2014-09:00:00 9.4059 07.22.2014-10:00:00 9.4059 07.22.2014-11:00:00 9.4210 07.22.2014-12:00:00 9.4863 07.22.2014-13:00:00 9.6068 07.22.2014-14:00:00 9.8278 07.22.2014-15:00:00 10.0387 07.22.2014-16:00:00 10.1140 07.22.2014-17:00:00 10.1291 07.22.2014-18:00:00 10.1391 07.22.2014-19:00:00 10.1491 07.22.2014-20:00:00 10.1743 07.22.2014-21:00:00 10.2044 07.22.2014-22:00:00 10.2546 07.22.2014-23:00:00 10.2948 07.23.2014-00:00:00 10.3048 07.23.2014-01:00:00 10.3149 07.23.2014-02:00:00 10.3149 07.23.2014-03:00:00 10.3350 07.23.2014-04:00:00 10.3400 07.23.2014-05:00:00 10.3550 07.23.2014-06:00:00 10.3601 07.23.2014-07:00:00 10.3500 07.23.2014-08:00:00 10.3802 07.23.2014-09:00:00 10.5559 07.23.2014-10:00:00 11.1636 07.23.2014-11:00:00 11.5904 07.23.2014-12:00:00 11.8465 07.23.2014-13:00:00 12.0323 07.23.2014-14:00:00 12.2181 07.23.2014-15:00:00 12.2885 07.23.2014-16:00:00 12.3688 07.23.2014-17:00:00 12.4441 07.23.2014-18:00:00 12.5245 07.23.2014-19:00:00 12.6199 07.23.2014-20:00:00 12.7053 07.23.2014-21:00:00 12.8107 07.23.2014-22:00:00 12.8911 07.23.2014-23:00:00 12.9664 07.24.2014-00:00:00 13.0267 07.24.2014-01:00:00 13.1321 07.24.2014-02:00:00 13.1974 07.24.2014-03:00:00 13.2727 07.24.2014-04:00:00 13.3380 07.24.2014-05:00:00 13.4033 07.24.2014-06:00:00 13.4435 07.24.2014-07:00:00 13.4636 07.24.2014-08:00:00 13.4887 07.24.2014-09:00:00 13.5037 07.24.2014-10:00:00 13.5540 07.24.2014-11:00:00 13.6042 07.24.2014-12:00:00 13.6343 07.24.2014-13:00:00 13.6494 07.24.2014-14:00:00 13.6644 07.24.2014-15:00:00 13.6544 07.24.2014-16:00:00 13.6745 07.24.2014-17:00:00 13.6695 07.24.2014-18:00:00 13.6996 07.24.2014-19:00:00 13.7046 07.24.2014-20:00:00 13.7046 07.24.2014-21:00:00 13.7247 07.24.2014-22:00:00 13.7548 07.24.2014-23:00:00 13.7599 07.25.2014-00:00:00 13.7699 07.25.2014-01:00:00 13.7850 07.25.2014-02:00:00 13.8000 07.25.2014-03:00:00 13.8051 07.25.2014-04:00:00 13.8151 07.25.2014-05:00:00 13.8201 07.25.2014-06:00:00 13.8352 07.25.2014-07:00:00 13.8502 07.25.2014-08:00:00 13.8502 07.25.2014-09:00:00 13.8402 07.25.2014-10:00:00 13.8201 07.25.2014-11:00:00 13.8000 07.25.2014-12:00:00 13.7950 07.25.2014-13:00:00 13.7749 07.25.2014-14:00:00 13.7649 07.25.2014-15:00:00 13.7649 07.25.2014-16:00:00 13.7498 07.25.2014-17:00:00 13.7347 07.25.2014-18:00:00 13.7197 07.25.2014-19:00:00 13.7147 07.25.2014-20:00:00 13.7147 07.25.2014-21:00:00 13.7096 07.25.2014-22:00:00 13.7096 07.25.2014-23:00:00 13.7147 07.26.2014-00:00:00 13.7147 07.26.2014-01:00:00 13.7197 07.26.2014-02:00:00 13.7197 07.26.2014-03:00:00 13.7096 07.26.2014-04:00:00 13.6946 07.26.2014-05:00:00 13.6895 07.26.2014-06:00:00 13.6795 07.26.2014-07:00:00 13.6795 07.26.2014-08:00:00 13.6544 07.26.2014-09:00:00 13.6393 07.26.2014-10:00:00 13.6142 07.26.2014-11:00:00 13.5891 07.26.2014-12:00:00 13.5791 07.26.2014-13:00:00 13.5489 07.26.2014-14:00:00 13.5289 07.26.2014-15:00:00 13.5188 07.26.2014-16:00:00 13.4987 07.26.2014-17:00:00 13.4937 07.26.2014-18:00:00 13.4585 07.26.2014-19:00:00 13.4284 07.26.2014-20:00:00 13.4184 07.26.2014-21:00:00 13.4133 07.26.2014-22:00:00 13.4033 07.26.2014-23:00:00 13.3882 07.27.2014-00:00:00 13.3682 07.27.2014-01:00:00 13.3481 07.27.2014-02:00:00 13.3330 07.27.2014-03:00:00 13.3230 07.27.2014-04:00:00 13.3079 07.27.2014-05:00:00 13.2928 07.27.2014-06:00:00 13.2677 07.27.2014-07:00:00 13.2526 07.27.2014-08:00:00 13.2326 07.27.2014-09:00:00 13.2175 07.27.2014-10:00:00 13.1874 07.27.2014-11:00:00 13.1522 07.27.2014-12:00:00 13.1171 07.27.2014-13:00:00 13.1020 07.27.2014-14:00:00 13.0970 07.27.2014-15:00:00 13.0769 07.27.2014-16:00:00 13.0568 07.27.2014-17:00:00 13.0417 07.27.2014-18:00:00 13.0116 07.27.2014-19:00:00 12.9714 07.27.2014-20:00:00 12.9564 07.27.2014-21:00:00 12.9262 07.27.2014-22:00:00 12.9262 07.27.2014-23:00:00 12.9212 07.28.2014-00:00:00 12.9112 07.28.2014-01:00:00 12.9061 07.28.2014-02:00:00 12.9061 07.28.2014-03:00:00 12.9011 07.28.2014-04:00:00 12.8861 07.28.2014-05:00:00 12.8660 07.28.2014-06:00:00 12.8409 07.28.2014-07:00:00 12.8208 07.28.2014-08:00:00 12.8007 07.28.2014-09:00:00 12.7806 07.28.2014-10:00:00 12.7505 07.28.2014-11:00:00 12.7002 07.28.2014-12:00:00 12.6701 07.28.2014-13:00:00 12.6550 07.28.2014-14:00:00 12.6199 07.28.2014-15:00:00 12.6048 07.28.2014-16:00:00 12.5797 07.28.2014-17:00:00 12.5797 07.28.2014-18:00:00 12.5345 07.28.2014-19:00:00 12.5094 07.28.2014-20:00:00 12.5094 07.28.2014-21:00:00 12.4944 07.28.2014-22:00:00 12.4893 07.28.2014-23:00:00 12.4642 07.29.2014-00:00:00 12.4441 07.29.2014-01:00:00 12.4240 07.29.2014-02:00:00 12.4090 07.29.2014-03:00:00 12.3939 07.29.2014-04:00:00 12.3939 07.29.2014-05:00:00 12.3588 07.29.2014-06:00:00 12.3537 07.29.2014-07:00:00 12.2985 07.29.2014-08:00:00 12.2684 07.29.2014-09:00:00 12.2232 07.29.2014-10:00:00 12.1880 07.29.2014-11:00:00 12.1529 07.29.2014-12:00:00 12.0976 07.29.2014-13:00:00 12.0524 07.29.2014-14:00:00 12.0323 07.29.2014-15:00:00 11.9671 07.29.2014-16:00:00 11.9470 07.29.2014-17:00:00 11.9219 07.29.2014-18:00:00 11.9018 07.29.2014-19:00:00 11.8867 07.29.2014-20:00:00 11.8867 07.29.2014-21:00:00 11.8767 07.29.2014-22:00:00 11.8716 07.29.2014-23:00:00 11.8716 07.30.2014-00:00:00 11.8666 07.30.2014-01:00:00 11.8566 07.30.2014-02:00:00 11.8415 07.30.2014-03:00:00 11.8315 07.30.2014-04:00:00 11.8214 07.30.2014-05:00:00 11.8114 07.30.2014-06:00:00 11.8064 07.30.2014-07:00:00 11.7863 07.30.2014-08:00:00 11.7662 07.30.2014-09:00:00 11.7260 07.30.2014-10:00:00 11.7059 07.30.2014-11:00:00 11.6858 07.30.2014-12:00:00 11.6708 07.30.2014-13:00:00 11.6557 07.30.2014-14:00:00 11.6457 07.30.2014-15:00:00 11.6256 07.30.2014-16:00:00 11.6055 07.30.2014-17:00:00 11.5603 07.30.2014-18:00:00 11.5452 07.30.2014-19:00:00 11.5402 07.30.2014-20:00:00 11.5352 07.30.2014-21:00:00 11.5201 07.30.2014-22:00:00 11.5101 07.30.2014-23:00:00 11.5050 07.31.2014-00:00:00 11.4950 07.31.2014-01:00:00 11.4850 07.31.2014-02:00:00 11.4850 07.31.2014-03:00:00 11.4749 07.31.2014-04:00:00 11.4649 07.31.2014-05:00:00 11.4548 07.31.2014-06:00:00 11.4498 07.31.2014-07:00:00 11.4398 07.31.2014-08:00:00 11.4147 07.31.2014-09:00:00 11.3946 07.31.2014-10:00:00 11.3895 07.31.2014-11:00:00 11.3594 07.31.2014-12:00:00 11.3142 07.31.2014-13:00:00 11.2690 07.31.2014-14:00:00 11.2540 07.31.2014-15:00:00 11.2238 07.31.2014-16:00:00 11.2138 07.31.2014-17:00:00 11.1987 07.31.2014-18:00:00 11.1736 07.31.2014-19:00:00 11.1636 07.31.2014-20:00:00 11.1485 07.31.2014-21:00:00 11.1485 07.31.2014-22:00:00 11.1334 07.31.2014-23:00:00 11.1234 08.01.2014-00:00:00 11.1184 08.01.2014-01:00:00 11.1033 08.01.2014-02:00:00 11.0983 08.01.2014-03:00:00 11.0882 08.01.2014-04:00:00 11.0832 08.01.2014-05:00:00 11.0732 08.01.2014-06:00:00 11.0631 08.01.2014-07:00:00 11.0481 08.01.2014-08:00:00 11.0280 08.01.2014-09:00:00 11.0179 08.01.2014-10:00:00 10.9627 08.01.2014-11:00:00 10.9376 08.01.2014-12:00:00 10.9225 08.01.2014-13:00:00 10.9074 08.01.2014-14:00:00 10.8874 08.01.2014-15:00:00 10.8673 08.01.2014-16:00:00 10.8673 08.01.2014-17:00:00 10.8673 08.01.2014-18:00:00 10.8321 08.01.2014-19:00:00 10.8120 08.01.2014-20:00:00 10.8020 08.01.2014-21:00:00 10.7970 08.01.2014-22:00:00 10.7919 08.01.2014-23:00:00 10.7919 08.02.2014-00:00:00 10.7769 08.02.2014-01:00:00 10.7618 08.02.2014-02:00:00 10.7618 08.02.2014-03:00:00 10.7568 08.02.2014-04:00:00 10.7518 08.02.2014-05:00:00 10.7317 08.02.2014-06:00:00 10.7216 08.02.2014-07:00:00 10.7166 08.02.2014-08:00:00 10.6965 08.02.2014-09:00:00 10.6915 08.02.2014-10:00:00 10.6815 08.02.2014-11:00:00 10.6413 08.02.2014-12:00:00 10.6061 08.02.2014-13:00:00 10.5961 08.02.2014-14:00:00 10.5911 08.02.2014-15:00:00 10.5810 08.02.2014-16:00:00 10.5710 08.02.2014-17:00:00 10.5509 08.02.2014-18:00:00 10.5409 08.02.2014-19:00:00 10.5258 08.02.2014-20:00:00 10.5208 08.02.2014-21:00:00 10.5107 08.02.2014-22:00:00 10.5107 08.02.2014-23:00:00 10.5107 08.03.2014-00:00:00 10.4957 08.03.2014-01:00:00 10.4856 08.03.2014-02:00:00 10.4806 08.03.2014-03:00:00 10.4806 08.03.2014-04:00:00 10.4806 08.03.2014-05:00:00 10.4605 08.03.2014-06:00:00 10.4505 08.03.2014-07:00:00 10.4454 08.03.2014-08:00:00 10.4304 08.03.2014-09:00:00 10.4103 08.03.2014-10:00:00 10.3852 08.03.2014-11:00:00 10.3751 08.03.2014-12:00:00 10.3601 08.03.2014-13:00:00 10.3550 08.03.2014-14:00:00 10.3350 08.03.2014-15:00:00 10.3199 08.03.2014-16:00:00 10.3149 08.03.2014-17:00:00 10.3149 08.03.2014-18:00:00 10.2847 08.03.2014-19:00:00 10.2747 08.03.2014-20:00:00 10.2697 08.03.2014-21:00:00 10.2697 08.03.2014-22:00:00 10.2697 08.03.2014-23:00:00 10.2596 08.04.2014-00:00:00 10.2395 08.04.2014-01:00:00 10.2295 08.04.2014-02:00:00 10.2295 08.04.2014-03:00:00 10.2245 08.04.2014-04:00:00 10.2195 08.04.2014-05:00:00 10.2044 08.04.2014-06:00:00 10.1893 08.04.2014-07:00:00 10.1642 08.04.2014-08:00:00 10.1542 08.04.2014-09:00:00 10.1240 08.04.2014-10:00:00 10.0989 08.04.2014-11:00:00 10.0889 08.04.2014-12:00:00 10.0889 08.04.2014-13:00:00 10.0738 08.04.2014-14:00:00 10.0437 08.04.2014-15:00:00 10.0387 08.04.2014-16:00:00 10.0387 08.04.2014-17:00:00 10.0236 08.04.2014-18:00:00 10.0085 08.04.2014-19:00:00 10.0035 08.04.2014-20:00:00 10.0085 08.04.2014-21:00:00 10.0035 08.04.2014-22:00:00 10.0035 08.04.2014-23:00:00 9.9985 08.05.2014-00:00:00 9.9985 08.05.2014-01:00:00 9.9935 08.05.2014-02:00:00 9.9834 08.05.2014-03:00:00 9.9734 08.05.2014-04:00:00 9.9734 08.05.2014-05:00:00 9.9734 08.05.2014-06:00:00 9.9533 08.05.2014-07:00:00 9.9382 08.05.2014-08:00:00 9.8981 08.05.2014-09:00:00 9.8629 08.05.2014-10:00:00 9.8579 08.05.2014-11:00:00 9.8378 08.05.2014-12:00:00 9.8328 08.05.2014-13:00:00 9.8127 08.05.2014-14:00:00 9.7775 08.05.2014-15:00:00 9.7524 08.05.2014-16:00:00 9.7374 08.05.2014-17:00:00 9.7273 08.05.2014-18:00:00 9.7072 08.05.2014-19:00:00 9.6871 08.05.2014-20:00:00 9.6721 08.05.2014-21:00:00 9.6721 08.05.2014-22:00:00 9.6721 08.05.2014-23:00:00 9.6671 08.06.2014-00:00:00 9.6671 08.06.2014-01:00:00 9.6671 08.06.2014-02:00:00 9.6671 08.06.2014-03:00:00 9.6671 08.06.2014-04:00:00 9.6721 08.06.2014-05:00:00 9.6821 08.06.2014-06:00:00 9.6771 08.06.2014-07:00:00 9.6771 08.06.2014-08:00:00 9.6319 08.06.2014-09:00:00 9.6168 08.06.2014-10:00:00 9.6068 08.06.2014-11:00:00 9.6068 08.06.2014-12:00:00 9.5867 08.06.2014-13:00:00 9.5666 08.06.2014-14:00:00 9.5465 08.06.2014-15:00:00 9.5365 08.06.2014-16:00:00 9.5214 08.06.2014-17:00:00 9.5114 08.06.2014-18:00:00 9.5064 08.06.2014-19:00:00 9.5114 08.06.2014-20:00:00 9.5114 08.06.2014-21:00:00 9.5114 08.06.2014-22:00:00 9.5214 08.06.2014-23:00:00 9.5214 08.07.2014-00:00:00 9.5214 08.07.2014-01:00:00 9.5315 08.07.2014-02:00:00 9.5365 08.07.2014-03:00:00 9.5365 08.07.2014-04:00:00 9.5365 08.07.2014-05:00:00 9.5365 08.07.2014-06:00:00 9.5365 08.07.2014-07:00:00 9.5365 08.07.2014-08:00:00 9.5214 08.07.2014-09:00:00 9.5114 08.07.2014-10:00:00 9.4913 08.07.2014-11:00:00 9.4561 08.07.2014-12:00:00 9.4511 08.07.2014-13:00:00 9.4511 08.07.2014-14:00:00 9.4360 08.07.2014-15:00:00 9.4310 08.07.2014-16:00:00 9.4210 08.07.2014-17:00:00 9.4009 08.07.2014-18:00:00 9.4009 08.07.2014-19:00:00 9.3909 08.07.2014-20:00:00 9.3858 08.07.2014-21:00:00 9.3858 08.07.2014-22:00:00 9.3909 08.07.2014-23:00:00 9.3909 08.08.2014-00:00:00 9.3808 08.08.2014-01:00:00 9.3808 08.08.2014-02:00:00 9.3808 08.08.2014-03:00:00 9.3858 08.08.2014-04:00:00 9.3808 08.08.2014-05:00:00 9.3808 08.08.2014-06:00:00 9.3808 08.08.2014-07:00:00 9.3708 08.08.2014-08:00:00 9.3657 08.08.2014-09:00:00 9.3607 08.08.2014-10:00:00 9.3507 08.08.2014-11:00:00 9.3356 08.08.2014-12:00:00 9.3005 08.08.2014-13:00:00 9.2854 08.08.2014-14:00:00 9.2553 08.08.2014-15:00:00 9.2553 08.08.2014-16:00:00 9.2352 08.08.2014-17:00:00 9.1950 08.08.2014-18:00:00 9.1799 08.08.2014-19:00:00 9.1749 08.08.2014-20:00:00 9.1649 08.08.2014-21:00:00 9.1598 08.08.2014-22:00:00 9.1598 08.08.2014-23:00:00 9.1548 08.09.2014-00:00:00 9.1548 08.09.2014-01:00:00 9.1548 08.09.2014-02:00:00 9.1498 08.09.2014-03:00:00 9.1498 08.09.2014-04:00:00 9.1498 08.09.2014-05:00:00 9.1498 08.09.2014-06:00:00 9.1498 08.09.2014-07:00:00 9.1398 08.09.2014-08:00:00 9.1347 08.09.2014-09:00:00 9.1247 08.09.2014-10:00:00 9.1096 08.09.2014-11:00:00 9.0644 08.09.2014-12:00:00 9.0494 08.09.2014-13:00:00 9.0393 08.09.2014-14:00:00 9.0293 08.09.2014-15:00:00 9.0142 08.09.2014-16:00:00 8.9991 08.09.2014-17:00:00 8.9640 08.09.2014-18:00:00 8.9389 08.09.2014-19:00:00 8.9389 08.09.2014-20:00:00 8.9339 08.09.2014-21:00:00 8.9339 08.09.2014-22:00:00 8.9288 08.09.2014-23:00:00 8.9238 08.10.2014-00:00:00 8.9188 08.10.2014-01:00:00 8.9188 08.10.2014-02:00:00 8.9188 08.10.2014-03:00:00 8.9188 08.10.2014-04:00:00 8.9088 08.10.2014-05:00:00 8.9037 08.10.2014-06:00:00 8.8987 08.10.2014-07:00:00 8.8887 08.10.2014-08:00:00 8.8736 08.10.2014-09:00:00 8.8585 08.10.2014-10:00:00 8.8485 08.10.2014-11:00:00 8.8384 08.10.2014-12:00:00 8.8184 08.10.2014-13:00:00 8.7983 08.10.2014-14:00:00 8.7832 08.10.2014-15:00:00 8.7681 08.10.2014-16:00:00 8.7581 08.10.2014-17:00:00 8.7280 08.10.2014-18:00:00 8.7229 08.10.2014-19:00:00 8.7229 08.10.2014-20:00:00 8.7129 08.10.2014-21:00:00 8.6978 08.10.2014-22:00:00 8.6928 08.10.2014-23:00:00 8.6928 08.11.2014-00:00:00 8.6828 08.11.2014-01:00:00 8.6727 08.11.2014-02:00:00 8.6677 08.11.2014-03:00:00 8.6627 08.11.2014-04:00:00 8.6476 08.11.2014-05:00:00 8.6376 08.11.2014-06:00:00 8.6275 08.11.2014-07:00:00 8.6175 08.11.2014-08:00:00 8.6024 08.11.2014-09:00:00 8.5874 08.11.2014-10:00:00 8.5874 08.11.2014-11:00:00 8.5924 08.11.2014-12:00:00 8.5924 08.11.2014-13:00:00 8.5924 08.11.2014-14:00:00 8.5924 08.11.2014-15:00:00 8.5823 08.11.2014-16:00:00 8.5874 08.11.2014-17:00:00 8.5823 08.11.2014-18:00:00 8.5572 08.11.2014-19:00:00 8.5472 08.11.2014-20:00:00 8.5221 08.11.2014-21:00:00 8.5170 08.11.2014-22:00:00 8.5120 08.11.2014-23:00:00 8.5070 08.12.2014-00:00:00 8.4919 08.12.2014-01:00:00 8.4919 08.12.2014-02:00:00 8.4819 08.12.2014-03:00:00 8.4719 08.12.2014-04:00:00 8.4568 08.12.2014-05:00:00 8.4518 08.12.2014-06:00:00 8.4417 08.12.2014-07:00:00 8.4367 08.12.2014-08:00:00 8.4317 08.12.2014-09:00:00 8.4317 08.12.2014-10:00:00 8.4267 08.12.2014-11:00:00 8.4166 08.12.2014-12:00:00 8.4166 08.12.2014-13:00:00 8.3865 08.12.2014-14:00:00 8.3865 08.12.2014-15:00:00 8.6326 08.12.2014-16:00:00 8.6426 08.12.2014-17:00:00 8.6275 08.12.2014-18:00:00 8.6326 08.12.2014-19:00:00 8.6326 08.12.2014-20:00:00 8.6526 08.12.2014-21:00:00 8.6526 08.12.2014-22:00:00 8.6526 08.12.2014-23:00:00 8.6577 08.13.2014-00:00:00 8.6577 08.13.2014-01:00:00 8.6577 08.13.2014-02:00:00 8.6677 08.13.2014-03:00:00 8.6677 08.13.2014-04:00:00 8.6677 08.13.2014-05:00:00 8.6677 08.13.2014-06:00:00 8.6677 08.13.2014-07:00:00 8.6677 08.13.2014-08:00:00 8.6677 08.13.2014-09:00:00 8.6677 08.13.2014-10:00:00 8.6677 08.13.2014-11:00:00 8.6376 08.13.2014-12:00:00 8.6225 08.13.2014-13:00:00 8.6225 08.13.2014-14:00:00 8.6125 08.13.2014-15:00:00 8.6074 08.13.2014-16:00:00 8.6074 08.13.2014-17:00:00 8.6024 08.13.2014-18:00:00 8.6024 08.13.2014-19:00:00 8.6074 08.13.2014-20:00:00 8.6125 08.13.2014-21:00:00 8.6275 08.13.2014-22:00:00 8.6326 08.13.2014-23:00:00 8.6426 08.14.2014-00:00:00 8.6426 08.14.2014-01:00:00 8.6426 08.14.2014-02:00:00 8.6426 08.14.2014-03:00:00 8.6426 08.14.2014-04:00:00 8.6426 08.14.2014-05:00:00 8.6426 08.14.2014-06:00:00 8.6426 08.14.2014-07:00:00 8.6426 08.14.2014-08:00:00 8.6426 08.14.2014-09:00:00 8.6426 08.14.2014-10:00:00 8.6476 08.14.2014-11:00:00 8.6476 08.14.2014-12:00:00 8.6426 08.14.2014-13:00:00 8.6326 08.14.2014-14:00:00 8.6225 08.14.2014-15:00:00 8.6175 08.14.2014-16:00:00 8.5974 08.14.2014-17:00:00 8.5874 08.14.2014-18:00:00 8.5874 08.14.2014-19:00:00 8.5823 08.14.2014-20:00:00 8.5823 08.14.2014-21:00:00 8.5823 08.14.2014-22:00:00 8.5823 08.14.2014-23:00:00 8.5874 08.15.2014-00:00:00 8.5924 08.15.2014-01:00:00 8.5924 08.15.2014-02:00:00 8.5924 08.15.2014-03:00:00 8.5924 08.15.2014-04:00:00 8.5974 08.15.2014-05:00:00 8.5974 08.15.2014-06:00:00 8.5974 08.15.2014-07:00:00 8.5924 08.15.2014-08:00:00 8.5974 08.15.2014-09:00:00 8.5673 08.15.2014-10:00:00 8.5522 08.15.2014-11:00:00 8.5371 08.15.2014-12:00:00 8.5271 08.15.2014-13:00:00 8.5020 08.15.2014-14:00:00 8.4919 08.15.2014-15:00:00 8.4719 08.15.2014-16:00:00 8.4719 08.15.2014-17:00:00 8.4568 08.15.2014-18:00:00 8.4417 08.15.2014-19:00:00 8.4367 08.15.2014-20:00:00 8.4367 08.15.2014-21:00:00 8.4417 08.15.2014-22:00:00 8.4367 08.15.2014-23:00:00 8.4367 08.16.2014-00:00:00 8.4367 08.16.2014-01:00:00 8.4317 08.16.2014-02:00:00 8.4367 08.16.2014-03:00:00 8.4317 08.16.2014-04:00:00 8.4417 08.16.2014-05:00:00 8.4417 08.16.2014-06:00:00 8.4417 08.16.2014-07:00:00 8.4367 08.16.2014-08:00:00 8.4116 08.16.2014-09:00:00 8.4015 08.16.2014-10:00:00 8.3915 08.16.2014-11:00:00 8.3614 08.16.2014-12:00:00 8.3413 08.16.2014-13:00:00 8.3212 08.16.2014-14:00:00 8.3112 08.16.2014-15:00:00 8.3011 08.16.2014-16:00:00 8.2860 08.16.2014-17:00:00 8.2660 08.16.2014-18:00:00 8.2609 08.16.2014-19:00:00 8.2609 08.16.2014-20:00:00 8.2559 08.16.2014-21:00:00 8.2559 08.16.2014-22:00:00 8.2509 08.16.2014-23:00:00 8.2509 08.17.2014-00:00:00 8.2459 08.17.2014-01:00:00 8.2459 08.17.2014-02:00:00 8.2459 08.17.2014-03:00:00 8.2459 08.17.2014-04:00:00 8.2408 08.17.2014-05:00:00 8.2408 08.17.2014-06:00:00 8.2408 08.17.2014-07:00:00 8.2358 08.17.2014-08:00:00 8.2258 08.17.2014-09:00:00 8.2107 08.17.2014-10:00:00 8.1957 08.17.2014-11:00:00 8.1756 08.17.2014-12:00:00 8.1555 08.17.2014-13:00:00 8.1454 08.17.2014-14:00:00 8.1354 08.17.2014-15:00:00 8.1002 08.17.2014-16:00:00 8.0852 08.17.2014-17:00:00 8.0801 08.17.2014-18:00:00 8.0651 08.17.2014-19:00:00 8.0500 08.17.2014-20:00:00 8.0500 08.17.2014-21:00:00 8.0450 08.17.2014-22:00:00 8.0450 08.17.2014-23:00:00 8.0450 08.18.2014-00:00:00 8.0350 08.18.2014-01:00:00 8.0350 08.18.2014-02:00:00 8.0199 08.18.2014-03:00:00 8.0199 08.18.2014-04:00:00 8.0199 08.18.2014-05:00:00 8.0199 08.18.2014-06:00:00 8.0098 08.18.2014-07:00:00 7.9948 08.18.2014-08:00:00 7.9747 08.18.2014-09:00:00 7.9697 08.18.2014-10:00:00 7.9496 08.18.2014-11:00:00 7.9395 08.18.2014-12:00:00 7.9245 08.18.2014-13:00:00 7.9094 08.18.2014-14:00:00 7.8943 08.18.2014-15:00:00 7.8692 08.18.2014-16:00:00 7.8642 08.18.2014-17:00:00 7.8542 08.18.2014-18:00:00 7.8341 08.18.2014-19:00:00 7.8341 08.18.2014-20:00:00 7.8341 08.18.2014-21:00:00 7.8341 08.18.2014-22:00:00 7.8341 08.18.2014-23:00:00 7.8341 08.19.2014-00:00:00 7.8341 08.19.2014-01:00:00 7.8291 08.19.2014-02:00:00 7.8291 08.19.2014-03:00:00 7.8240 08.19.2014-04:00:00 7.8240 08.19.2014-05:00:00 7.8240 08.19.2014-06:00:00 7.8240 08.19.2014-07:00:00 7.8190 08.19.2014-08:00:00 7.8090 08.19.2014-09:00:00 7.7939 08.19.2014-10:00:00 7.7738 08.19.2014-11:00:00 7.7638 08.19.2014-12:00:00 7.7437 08.19.2014-13:00:00 7.7286 08.19.2014-14:00:00 7.7236 08.19.2014-15:00:00 7.7236 08.19.2014-16:00:00 7.7136 08.19.2014-17:00:00 7.7085 08.19.2014-18:00:00 7.6935 08.19.2014-19:00:00 7.6935 08.19.2014-20:00:00 7.6985 08.19.2014-21:00:00 7.7035 08.19.2014-22:00:00 7.7035 08.19.2014-23:00:00 7.7035 08.20.2014-00:00:00 7.7035 08.20.2014-01:00:00 7.7035 08.20.2014-02:00:00 7.7035 08.20.2014-03:00:00 7.7035 08.20.2014-04:00:00 7.7035 08.20.2014-05:00:00 7.6985 08.20.2014-06:00:00 7.6985 08.20.2014-07:00:00 7.6935 08.20.2014-08:00:00 7.6884 08.20.2014-09:00:00 7.6884 08.20.2014-10:00:00 7.6734 08.20.2014-11:00:00 7.6533 08.20.2014-12:00:00 7.6533 08.20.2014-13:00:00 7.6282 08.20.2014-14:00:00 7.6232 08.20.2014-15:00:00 7.6081 08.20.2014-16:00:00 7.5830 08.20.2014-17:00:00 7.5830 08.20.2014-18:00:00 7.5780 08.20.2014-19:00:00 7.5679 08.20.2014-20:00:00 7.5679 08.20.2014-21:00:00 7.5679 08.20.2014-22:00:00 7.5729 08.20.2014-23:00:00 7.5780 08.21.2014-00:00:00 7.5780 08.21.2014-01:00:00 7.5780 08.21.2014-02:00:00 7.5780 08.21.2014-03:00:00 7.5780 08.21.2014-04:00:00 7.5780 08.21.2014-05:00:00 7.5830 08.21.2014-06:00:00 7.5780 08.21.2014-07:00:00 7.5729 08.21.2014-08:00:00 7.5579 08.21.2014-09:00:00 7.5529 08.21.2014-10:00:00 7.5428 08.21.2014-11:00:00 7.5328 08.21.2014-12:00:00 7.5127 08.21.2014-13:00:00 7.5026 08.21.2014-14:00:00 7.4926 08.21.2014-15:00:00 7.4574 08.21.2014-16:00:00 7.4424 08.21.2014-17:00:00 7.4273 08.21.2014-18:00:00 7.4122 08.21.2014-19:00:00 7.4122 08.21.2014-20:00:00 7.4122 08.21.2014-21:00:00 7.4122 08.21.2014-22:00:00 7.4122 08.21.2014-23:00:00 7.4122 08.22.2014-00:00:00 7.4072 08.22.2014-01:00:00 7.4072 08.22.2014-02:00:00 7.4122 08.22.2014-03:00:00 7.4173 08.22.2014-04:00:00 7.4173 08.22.2014-05:00:00 7.4173 08.22.2014-06:00:00 7.4072 08.22.2014-07:00:00 7.4022 08.22.2014-08:00:00 7.3871 08.22.2014-09:00:00 7.3771 08.22.2014-10:00:00 7.3721 08.22.2014-11:00:00 7.3419 08.22.2014-12:00:00 7.3219 08.22.2014-13:00:00 7.3118 08.22.2014-14:00:00 7.2967 08.22.2014-15:00:00 7.2767 08.22.2014-16:00:00 7.2716 08.22.2014-17:00:00 7.2666 08.22.2014-18:00:00 7.2465 08.22.2014-19:00:00 7.2465 08.22.2014-20:00:00 7.2415 08.22.2014-21:00:00 7.2415 08.22.2014-22:00:00 7.2415 08.22.2014-23:00:00 7.2365 08.23.2014-00:00:00 7.2365 08.23.2014-01:00:00 7.2365 08.23.2014-02:00:00 7.2365 08.23.2014-03:00:00 7.2315 08.23.2014-04:00:00 7.2264 08.23.2014-05:00:00 7.2164 08.23.2014-06:00:00 7.2114 08.23.2014-07:00:00 7.2063 08.23.2014-08:00:00 7.1913 08.23.2014-09:00:00 7.1812 08.23.2014-10:00:00 7.1712 08.23.2014-11:00:00 7.1461 08.23.2014-12:00:00 7.1210 08.23.2014-13:00:00 7.1059 08.23.2014-14:00:00 7.1059 08.23.2014-15:00:00 7.0808 08.23.2014-16:00:00 7.0657 08.23.2014-17:00:00 7.0607 08.23.2014-18:00:00 7.0456 08.23.2014-19:00:00 7.0456 08.23.2014-20:00:00 7.0456 08.23.2014-21:00:00 7.0406 08.23.2014-22:00:00 7.0406 08.23.2014-23:00:00 7.0356 08.24.2014-00:00:00 7.0306 08.24.2014-01:00:00 7.0306 08.24.2014-02:00:00 7.0306 08.24.2014-03:00:00 7.0306 08.24.2014-04:00:00 7.0256 08.24.2014-05:00:00 7.0256 08.24.2014-06:00:00 7.0256 08.24.2014-07:00:00 7.0205 08.24.2014-08:00:00 7.0205 08.24.2014-09:00:00 7.0155 08.24.2014-10:00:00 6.9954 08.24.2014-11:00:00 6.9753 08.24.2014-12:00:00 6.9553 08.24.2014-13:00:00 6.9502 08.24.2014-14:00:00 6.9402 08.24.2014-15:00:00 6.9402 08.24.2014-16:00:00 6.9201 08.24.2014-17:00:00 6.9151 08.24.2014-18:00:00 6.9101 08.24.2014-19:00:00 6.9101 08.24.2014-20:00:00 6.9101 08.24.2014-21:00:00 6.9050 08.24.2014-22:00:00 6.9101 08.24.2014-23:00:00 6.9101 08.25.2014-00:00:00 6.9101 08.25.2014-01:00:00 6.9101 08.25.2014-02:00:00 6.9151 08.25.2014-03:00:00 6.9101 08.25.2014-04:00:00 6.9101 08.25.2014-05:00:00 6.9101 08.25.2014-06:00:00 6.9050 08.25.2014-07:00:00 6.8950 08.25.2014-08:00:00 6.8900 08.25.2014-09:00:00 6.8849 08.25.2014-10:00:00 6.8749 08.25.2014-11:00:00 6.8649 08.25.2014-12:00:00 6.8548 08.25.2014-13:00:00 6.8548 08.25.2014-14:00:00 6.8398 08.25.2014-15:00:00 6.8398 08.25.2014-16:00:00 6.8347 08.25.2014-17:00:00 6.8247 08.25.2014-18:00:00 6.8247 08.25.2014-19:00:00 6.8247 08.25.2014-20:00:00 6.8247 08.25.2014-21:00:00 6.8197 08.25.2014-22:00:00 6.8146 08.25.2014-23:00:00 6.8146 08.26.2014-00:00:00 6.8046 08.26.2014-01:00:00 6.8046 08.26.2014-02:00:00 6.8046 08.26.2014-03:00:00 6.8046 08.26.2014-04:00:00 6.7996 08.26.2014-05:00:00 6.7996 08.26.2014-06:00:00 6.7946 08.26.2014-07:00:00 6.7895 08.26.2014-08:00:00 6.7694 08.26.2014-09:00:00 6.7544 08.26.2014-10:00:00 6.7393 08.26.2014-11:00:00 6.7393 08.26.2014-12:00:00 6.7192 08.26.2014-13:00:00 6.7142 08.26.2014-14:00:00 6.7042 08.26.2014-15:00:00 6.6991 08.26.2014-16:00:00 6.6991 08.26.2014-17:00:00 6.6791 08.26.2014-18:00:00 6.6740 08.26.2014-19:00:00 6.6690 08.26.2014-20:00:00 6.6590 08.26.2014-21:00:00 6.6590 08.26.2014-22:00:00 6.6590 08.26.2014-23:00:00 6.6539 08.27.2014-00:00:00 6.6489 08.27.2014-01:00:00 6.6439 08.27.2014-02:00:00 6.6439 08.27.2014-03:00:00 6.6339 08.27.2014-04:00:00 6.6288 08.27.2014-05:00:00 6.6339 08.27.2014-06:00:00 6.6188 08.27.2014-07:00:00 6.6188 08.27.2014-08:00:00 6.5987 08.27.2014-09:00:00 6.5937 08.27.2014-10:00:00 6.5937 08.27.2014-11:00:00 6.5786 08.27.2014-12:00:00 6.5686 08.27.2014-13:00:00 6.5636 08.27.2014-14:00:00 6.5535 08.27.2014-15:00:00 6.5485 08.27.2014-16:00:00 6.5384 08.27.2014-17:00:00 6.5334 08.27.2014-18:00:00 6.5334 08.27.2014-19:00:00 6.5334 08.27.2014-20:00:00 6.5284 08.27.2014-21:00:00 6.5234 08.27.2014-22:00:00 6.5234 08.27.2014-23:00:00 6.5234 08.28.2014-00:00:00 6.5184 08.28.2014-01:00:00 6.5184 08.28.2014-02:00:00 6.5184 08.28.2014-03:00:00 6.5284 08.28.2014-04:00:00 6.5284 08.28.2014-05:00:00 6.5284 08.28.2014-06:00:00 6.5184 08.28.2014-07:00:00 6.5133 08.28.2014-08:00:00 6.5083 08.28.2014-09:00:00 6.5083 08.28.2014-10:00:00 6.4932 08.28.2014-11:00:00 6.4932 08.28.2014-12:00:00 6.4782 08.28.2014-13:00:00 6.4631 08.28.2014-14:00:00 6.4581 08.28.2014-15:00:00 6.4480 08.28.2014-16:00:00 6.4430 08.28.2014-17:00:00 6.4330 08.28.2014-18:00:00 6.4229 08.28.2014-19:00:00 6.4229 08.28.2014-20:00:00 6.4229 08.28.2014-21:00:00 6.4280 08.28.2014-22:00:00 6.4280 08.28.2014-23:00:00 6.4330 08.29.2014-00:00:00 6.4380 08.29.2014-01:00:00 6.4380 08.29.2014-02:00:00 6.4380 08.29.2014-03:00:00 6.4380 08.29.2014-04:00:00 6.4380 08.29.2014-05:00:00 6.4380 08.29.2014-06:00:00 6.4380 08.29.2014-07:00:00 6.4380 08.29.2014-08:00:00 6.4380 08.29.2014-09:00:00 6.4330 08.29.2014-10:00:00 6.4330 08.29.2014-11:00:00 6.4330 08.29.2014-12:00:00 6.4229 08.29.2014-13:00:00 6.4129 08.29.2014-14:00:00 6.4129 08.29.2014-15:00:00 6.3978 08.29.2014-16:00:00 6.3878 08.29.2014-17:00:00 6.3878 08.29.2014-18:00:00 6.3878 08.29.2014-19:00:00 6.3928 08.29.2014-20:00:00 6.3878 08.29.2014-21:00:00 6.3878 08.29.2014-22:00:00 6.3878 08.29.2014-23:00:00 6.3878 08.30.2014-00:00:00 6.3878 08.30.2014-01:00:00 6.3878 08.30.2014-02:00:00 6.3928 08.30.2014-03:00:00 6.3928 08.30.2014-04:00:00 6.4029 08.30.2014-05:00:00 6.4029 08.30.2014-06:00:00 6.4079 08.30.2014-07:00:00 6.4079 08.30.2014-08:00:00 6.4079 08.30.2014-09:00:00 6.4079 08.30.2014-10:00:00 6.4179 08.30.2014-11:00:00 6.4179 08.30.2014-12:00:00 6.4029 08.30.2014-13:00:00 6.4029 08.30.2014-14:00:00 6.3978 08.30.2014-15:00:00 6.3978 08.30.2014-16:00:00 6.3978 08.30.2014-17:00:00 6.3978 08.30.2014-18:00:00 6.4079 08.30.2014-19:00:00 6.4079 08.30.2014-20:00:00 6.4079 08.30.2014-21:00:00 6.4129 08.30.2014-22:00:00 6.4179 08.30.2014-23:00:00 6.4179 08.31.2014-00:00:00 6.4229 08.31.2014-01:00:00 6.4229 08.31.2014-02:00:00 6.4229 08.31.2014-03:00:00 6.4330 08.31.2014-04:00:00 6.4480 08.31.2014-05:00:00 6.4581 08.31.2014-06:00:00 6.4681 08.31.2014-07:00:00 6.5234 08.31.2014-08:00:00 6.5284 08.31.2014-09:00:00 6.5686 08.31.2014-10:00:00 6.5937 08.31.2014-11:00:00 6.5887 08.31.2014-12:00:00 6.5836 08.31.2014-13:00:00 6.5786 08.31.2014-14:00:00 6.5736 08.31.2014-15:00:00 6.5636 08.31.2014-16:00:00 6.5535 08.31.2014-17:00:00 6.5535 08.31.2014-18:00:00 6.5535 08.31.2014-19:00:00 6.5585 08.31.2014-20:00:00 6.5585 08.31.2014-21:00:00 6.5585 08.31.2014-22:00:00 6.5636 08.31.2014-23:00:00 6.5636 09.01.2014-00:00:00 6.5636 09.01.2014-01:00:00 6.5636 09.01.2014-02:00:00 6.5636 09.01.2014-03:00:00 6.5636 09.01.2014-04:00:00 6.5636 09.01.2014-05:00:00 6.5636 09.01.2014-06:00:00 6.5636 09.01.2014-07:00:00 6.5636 09.01.2014-08:00:00 6.5585 09.01.2014-09:00:00 6.5535 09.01.2014-10:00:00 6.5485 09.01.2014-11:00:00 6.5384 09.01.2014-12:00:00 6.5184 09.01.2014-13:00:00 6.5083 09.01.2014-14:00:00 6.5033 09.01.2014-15:00:00 6.4832 09.01.2014-16:00:00 6.4782 09.01.2014-17:00:00 6.4732 09.01.2014-18:00:00 6.4732 09.01.2014-19:00:00 6.4782 09.01.2014-20:00:00 6.4681 09.01.2014-21:00:00 6.4581 09.01.2014-22:00:00 6.4581 09.01.2014-23:00:00 6.4581 09.02.2014-00:00:00 6.4581 09.02.2014-01:00:00 6.4631 09.02.2014-02:00:00 6.4581 09.02.2014-03:00:00 6.4581 09.02.2014-04:00:00 6.4631 09.02.2014-05:00:00 6.4631 09.02.2014-06:00:00 6.4631 09.02.2014-07:00:00 6.4631 09.02.2014-08:00:00 6.4631 09.02.2014-09:00:00 6.4631 09.02.2014-10:00:00 6.4631 09.02.2014-11:00:00 6.4631 09.02.2014-12:00:00 6.4531 09.02.2014-13:00:00 6.4330 09.02.2014-14:00:00 6.4380 09.02.2014-15:00:00 6.4430 09.02.2014-16:00:00 6.4330 09.02.2014-17:00:00 6.4380 09.02.2014-18:00:00 6.4430 09.02.2014-19:00:00 6.5033 09.02.2014-20:00:00 6.5786 09.02.2014-21:00:00 6.7745 09.02.2014-22:00:00 6.8448 09.02.2014-23:00:00 6.8799 09.03.2014-00:00:00 6.9000 09.03.2014-01:00:00 6.9101 09.03.2014-02:00:00 6.9201 09.03.2014-03:00:00 6.9251 09.03.2014-04:00:00 6.9251 09.03.2014-05:00:00 6.9251 09.03.2014-06:00:00 6.9352 09.03.2014-07:00:00 6.9653 09.03.2014-08:00:00 6.9703 09.03.2014-09:00:00 6.9753 09.03.2014-10:00:00 6.9753 09.03.2014-11:00:00 6.9703 09.03.2014-12:00:00 6.9753 09.03.2014-13:00:00 6.9753 09.03.2014-14:00:00 6.9603 09.03.2014-15:00:00 6.9653 09.03.2014-16:00:00 6.9603 09.03.2014-17:00:00 6.9502 09.03.2014-18:00:00 6.9553 09.03.2014-19:00:00 6.9603 09.03.2014-20:00:00 6.9603 09.03.2014-21:00:00 6.9703 09.03.2014-22:00:00 6.9804 09.03.2014-23:00:00 6.9904 09.04.2014-00:00:00 7.0055 09.04.2014-01:00:00 7.0055 09.04.2014-02:00:00 7.0055 09.04.2014-03:00:00 7.0155 09.04.2014-04:00:00 7.0155 09.04.2014-05:00:00 7.0105 09.04.2014-06:00:00 7.0105 09.04.2014-07:00:00 7.0055 09.04.2014-08:00:00 6.9954 09.04.2014-09:00:00 6.9904 09.04.2014-10:00:00 6.9904 09.04.2014-11:00:00 6.9653 09.04.2014-12:00:00 6.9553 09.04.2014-13:00:00 6.9352 09.04.2014-14:00:00 6.9101 09.04.2014-15:00:00 6.9050 09.04.2014-16:00:00 6.9000 09.04.2014-17:00:00 6.8749 09.04.2014-18:00:00 6.8699 09.04.2014-19:00:00 6.8749 09.04.2014-20:00:00 6.8849 09.04.2014-21:00:00 6.8849 09.04.2014-22:00:00 6.8849 09.04.2014-23:00:00 6.8799 09.05.2014-00:00:00 6.8749 09.05.2014-01:00:00 6.8699 09.05.2014-02:00:00 6.8649 09.05.2014-03:00:00 6.8649 09.05.2014-04:00:00 6.8649 09.05.2014-05:00:00 6.8649 09.05.2014-06:00:00 6.8649 09.05.2014-07:00:00 6.8197 09.05.2014-08:00:00 6.7895 09.05.2014-09:00:00 6.7795 09.05.2014-10:00:00 6.7745 09.05.2014-11:00:00 6.7594 09.05.2014-12:00:00 6.7544 09.05.2014-13:00:00 6.7393 09.05.2014-14:00:00 6.7393 09.05.2014-15:00:00 6.7393 09.05.2014-16:00:00 6.7393 09.05.2014-17:00:00 6.7343 09.05.2014-18:00:00 6.7293 09.05.2014-19:00:00 6.7343 09.05.2014-20:00:00 6.7293 09.05.2014-21:00:00 6.7293 09.05.2014-22:00:00 6.7243 09.05.2014-23:00:00 6.7243 09.06.2014-00:00:00 6.7192 09.06.2014-01:00:00 6.7192 09.06.2014-02:00:00 6.7092 09.06.2014-03:00:00 6.6941 09.06.2014-04:00:00 6.6941 09.06.2014-05:00:00 6.6841 09.06.2014-06:00:00 6.6841 09.06.2014-07:00:00 6.6740 09.06.2014-08:00:00 6.6690 09.06.2014-09:00:00 6.6640 09.06.2014-10:00:00 6.6339 09.06.2014-11:00:00 6.6389 09.06.2014-12:00:00 6.6339 09.06.2014-13:00:00 6.6389 09.06.2014-14:00:00 6.6389 09.06.2014-15:00:00 6.6389 09.06.2014-16:00:00 6.6389 09.06.2014-17:00:00 6.6389 09.06.2014-18:00:00 6.6238 09.06.2014-19:00:00 6.6087 09.06.2014-20:00:00 6.5987 09.06.2014-21:00:00 6.5937 09.06.2014-22:00:00 6.5786 09.06.2014-23:00:00 6.5686 09.07.2014-00:00:00 6.5686 09.07.2014-01:00:00 6.5686 09.07.2014-02:00:00 6.5535 09.07.2014-03:00:00 6.5535 09.07.2014-04:00:00 6.5485 09.07.2014-05:00:00 6.5435 09.07.2014-06:00:00 6.5435 09.07.2014-07:00:00 6.5334 09.07.2014-08:00:00 6.5083 09.07.2014-09:00:00 6.4983 09.07.2014-10:00:00 6.4932 09.07.2014-11:00:00 6.4782 09.07.2014-12:00:00 6.4832 09.07.2014-13:00:00 6.4832 09.07.2014-14:00:00 6.4782 09.07.2014-15:00:00 6.4732 09.07.2014-16:00:00 6.4681 09.07.2014-17:00:00 6.4681 09.07.2014-18:00:00 6.4480 09.07.2014-19:00:00 6.4531 09.07.2014-20:00:00 6.4430 09.07.2014-21:00:00 6.4380 09.07.2014-22:00:00 6.4380 09.07.2014-23:00:00 6.4380 09.08.2014-00:00:00 6.4380 09.08.2014-01:00:00 6.4380 09.08.2014-02:00:00 6.4330 09.08.2014-03:00:00 6.4330 09.08.2014-04:00:00 6.4330 09.08.2014-05:00:00 6.4330 09.08.2014-06:00:00 6.4330 09.08.2014-07:00:00 6.4330 09.08.2014-08:00:00 6.4229 09.08.2014-09:00:00 6.4079 09.08.2014-10:00:00 6.3878 09.08.2014-11:00:00 6.3878 09.08.2014-12:00:00 6.3777 09.08.2014-13:00:00 6.3677 09.08.2014-14:00:00 6.3476 09.08.2014-15:00:00 6.3426 09.08.2014-16:00:00 6.3376 09.08.2014-17:00:00 6.3325 09.08.2014-18:00:00 6.3275 09.08.2014-19:00:00 6.3325 09.08.2014-20:00:00 6.3325 09.08.2014-21:00:00 6.3325 09.08.2014-22:00:00 6.3376 09.08.2014-23:00:00 6.3376 09.09.2014-00:00:00 6.3426 09.09.2014-01:00:00 6.3476 09.09.2014-02:00:00 6.3426 09.09.2014-03:00:00 6.3426 09.09.2014-04:00:00 6.3476 09.09.2014-05:00:00 6.3526 09.09.2014-06:00:00 6.3526 09.09.2014-07:00:00 6.3526 09.09.2014-08:00:00 6.3526 09.09.2014-09:00:00 6.3526 09.09.2014-10:00:00 6.3526 09.09.2014-11:00:00 6.3476 09.09.2014-12:00:00 6.3325 09.09.2014-13:00:00 6.3225 09.09.2014-14:00:00 6.3074 09.09.2014-15:00:00 6.3074 09.09.2014-16:00:00 6.3074 09.09.2014-17:00:00 6.3074 09.09.2014-18:00:00 6.3125 09.09.2014-19:00:00 6.3074 09.09.2014-20:00:00 6.3074 09.09.2014-21:00:00 6.3024 09.09.2014-22:00:00 6.3024 09.09.2014-23:00:00 6.3024 09.10.2014-00:00:00 6.3024 09.10.2014-01:00:00 6.3074 09.10.2014-02:00:00 6.3074 09.10.2014-03:00:00 6.3125 09.10.2014-04:00:00 6.3125 09.10.2014-05:00:00 6.3125 09.10.2014-06:00:00 6.3125 09.10.2014-07:00:00 6.3074 09.10.2014-08:00:00 6.3024 09.10.2014-09:00:00 6.2924 09.10.2014-10:00:00 6.2773 09.10.2014-11:00:00 6.2723 09.10.2014-12:00:00 6.2723 09.10.2014-13:00:00 6.2622 09.10.2014-14:00:00 6.2572 09.10.2014-15:00:00 6.2422 09.10.2014-16:00:00 6.2422 09.10.2014-17:00:00 6.2321 09.10.2014-18:00:00 6.2321 09.10.2014-19:00:00 6.2271 09.10.2014-20:00:00 6.2271 09.10.2014-21:00:00 6.2221 09.10.2014-22:00:00 6.2221 09.10.2014-23:00:00 6.2221 09.11.2014-00:00:00 6.2221 09.11.2014-01:00:00 6.2221 09.11.2014-02:00:00 6.2221 09.11.2014-03:00:00 6.2221 09.11.2014-04:00:00 6.2221 09.11.2014-05:00:00 6.2221 09.11.2014-06:00:00 6.2221 09.11.2014-07:00:00 6.2170 09.11.2014-08:00:00 6.2170 09.11.2014-09:00:00 6.2120 09.11.2014-10:00:00 6.2070 09.11.2014-11:00:00 6.1919 09.11.2014-12:00:00 6.1869 09.11.2014-13:00:00 6.1819 09.11.2014-14:00:00 6.1618 09.11.2014-15:00:00 6.1568 09.11.2014-16:00:00 6.1518 09.11.2014-17:00:00 6.1467 09.11.2014-18:00:00 6.1317 09.11.2014-19:00:00 6.1317 09.11.2014-20:00:00 6.1317 09.11.2014-21:00:00 6.1267 09.11.2014-22:00:00 6.1267 09.11.2014-23:00:00 6.1267 09.12.2014-00:00:00 6.1216 09.12.2014-01:00:00 6.1216 09.12.2014-02:00:00 6.1166 09.12.2014-03:00:00 6.1166 09.12.2014-04:00:00 6.1166 09.12.2014-05:00:00 6.1116 09.12.2014-06:00:00 6.1116 09.12.2014-07:00:00 6.1066 09.12.2014-08:00:00 6.0915 09.12.2014-09:00:00 6.0865 09.12.2014-10:00:00 6.0614 09.12.2014-11:00:00 6.0563 09.12.2014-12:00:00 6.0563 09.12.2014-13:00:00 6.0413 09.12.2014-14:00:00 6.0363 09.12.2014-15:00:00 6.0262 09.12.2014-16:00:00 6.0262 09.12.2014-17:00:00 6.0162 09.12.2014-18:00:00 6.0162 09.12.2014-19:00:00 6.0162 09.12.2014-20:00:00 6.0111 09.12.2014-21:00:00 6.0111 09.12.2014-22:00:00 6.0111 09.12.2014-23:00:00 6.0061 09.13.2014-00:00:00 6.0061 09.13.2014-01:00:00 6.0061 09.13.2014-02:00:00 6.0061 09.13.2014-03:00:00 6.0061 09.13.2014-04:00:00 6.0061 09.13.2014-05:00:00 6.0061 09.13.2014-06:00:00 5.9961 09.13.2014-07:00:00 5.9961 09.13.2014-08:00:00 5.9860 09.13.2014-09:00:00 5.9810 09.13.2014-10:00:00 5.9810 09.13.2014-11:00:00 5.9760 09.13.2014-12:00:00 5.9660 09.13.2014-13:00:00 5.9559 09.13.2014-14:00:00 5.9559 09.13.2014-15:00:00 5.9559 09.13.2014-16:00:00 5.9509 09.13.2014-17:00:00 5.9459 09.13.2014-18:00:00 5.9408 09.13.2014-19:00:00 5.9408 09.13.2014-20:00:00 5.9358 09.13.2014-21:00:00 5.9358 09.13.2014-22:00:00 5.9358 09.13.2014-23:00:00 5.9358 09.14.2014-00:00:00 5.9358 09.14.2014-01:00:00 5.9358 09.14.2014-02:00:00 5.9358 09.14.2014-03:00:00 5.9358 09.14.2014-04:00:00 5.9358 09.14.2014-05:00:00 5.9358 09.14.2014-06:00:00 5.9308 09.14.2014-07:00:00 5.9157 09.14.2014-08:00:00 5.9157 09.14.2014-09:00:00 5.9157 09.14.2014-10:00:00 5.9107 09.14.2014-11:00:00 5.8956 09.14.2014-12:00:00 5.8956 09.14.2014-13:00:00 5.8956 09.14.2014-14:00:00 5.9007 09.14.2014-15:00:00 5.8956 09.14.2014-16:00:00 5.8956 09.14.2014-17:00:00 5.8906 09.14.2014-18:00:00 5.8856 09.14.2014-19:00:00 5.8856 09.14.2014-20:00:00 5.8856 09.14.2014-21:00:00 5.8856 09.14.2014-22:00:00 5.8856 09.14.2014-23:00:00 5.8806 09.15.2014-00:00:00 5.8806 09.15.2014-01:00:00 5.8806 09.15.2014-02:00:00 5.8705 09.15.2014-03:00:00 5.8705 09.15.2014-04:00:00 5.8705 09.15.2014-05:00:00 5.8655 09.15.2014-06:00:00 5.8655 09.15.2014-07:00:00 5.8605 09.15.2014-08:00:00 5.8605 09.15.2014-09:00:00 5.8555 09.15.2014-10:00:00 5.8504 09.15.2014-11:00:00 5.8454 09.15.2014-12:00:00 5.8504 09.15.2014-13:00:00 5.8504 09.15.2014-14:00:00 5.8454 09.15.2014-15:00:00 5.8454 09.15.2014-16:00:00 5.8454 09.15.2014-17:00:00 5.8454 09.15.2014-18:00:00 5.8404 09.15.2014-19:00:00 5.8404 09.15.2014-20:00:00 5.8404 09.15.2014-21:00:00 5.8354 09.15.2014-22:00:00 5.8354 09.15.2014-23:00:00 5.8354 09.16.2014-00:00:00 5.8354 09.16.2014-01:00:00 5.8354 09.16.2014-02:00:00 5.8153 09.16.2014-03:00:00 5.8153 09.16.2014-04:00:00 5.8153 09.16.2014-05:00:00 5.8153 09.16.2014-06:00:00 5.8153 09.16.2014-07:00:00 5.8053 09.16.2014-08:00:00 5.8053 09.16.2014-09:00:00 5.8002 09.16.2014-10:00:00 5.8002 09.16.2014-11:00:00 5.7902 09.16.2014-12:00:00 5.7801 09.16.2014-13:00:00 5.7751 09.16.2014-14:00:00 5.7751 09.16.2014-15:00:00 5.7701 09.16.2014-16:00:00 5.7651 09.16.2014-17:00:00 5.7601 09.16.2014-18:00:00 5.7601 09.16.2014-19:00:00 5.7550 09.16.2014-20:00:00 5.7500 09.16.2014-21:00:00 5.7500 09.16.2014-22:00:00 5.7500 09.16.2014-23:00:00 5.7500 09.17.2014-00:00:00 5.7550 09.17.2014-01:00:00 5.7400 09.17.2014-02:00:00 5.7400 09.17.2014-03:00:00 5.7349 09.17.2014-04:00:00 5.7349 09.17.2014-05:00:00 5.7299 09.17.2014-06:00:00 5.7349 09.17.2014-07:00:00 5.7299 09.17.2014-08:00:00 5.7299 09.17.2014-09:00:00 5.7299 09.17.2014-10:00:00 5.7299 09.17.2014-11:00:00 5.7299 09.17.2014-12:00:00 5.7249 09.17.2014-13:00:00 5.7199 09.17.2014-14:00:00 5.7149 09.17.2014-15:00:00 5.7048 09.17.2014-16:00:00 5.7048 09.17.2014-17:00:00 5.6998 09.17.2014-18:00:00 5.6998 09.17.2014-19:00:00 5.6998 09.17.2014-20:00:00 5.6998 09.17.2014-21:00:00 5.6998 09.17.2014-22:00:00 5.6998 09.17.2014-23:00:00 5.6998 09.18.2014-00:00:00 5.6998 09.18.2014-01:00:00 5.6998 09.18.2014-02:00:00 5.6998 09.18.2014-03:00:00 5.6998 09.18.2014-04:00:00 5.6998 09.18.2014-05:00:00 5.6998 09.18.2014-06:00:00 5.6998 09.18.2014-07:00:00 5.6948 09.18.2014-08:00:00 5.6948 09.18.2014-09:00:00 5.6898 09.18.2014-10:00:00 5.6847 09.18.2014-11:00:00 5.6747 09.18.2014-12:00:00 5.6646 09.18.2014-13:00:00 5.6596 09.18.2014-14:00:00 5.6546 09.18.2014-15:00:00 5.6496 09.18.2014-16:00:00 5.6395 09.18.2014-17:00:00 5.6395 09.18.2014-18:00:00 5.6395 09.18.2014-19:00:00 5.6395 09.18.2014-20:00:00 5.6395 09.18.2014-21:00:00 5.6446 09.18.2014-22:00:00 5.6395 09.18.2014-23:00:00 5.6395 09.19.2014-00:00:00 5.6395 09.19.2014-01:00:00 5.6446 09.19.2014-02:00:00 5.6496 09.19.2014-03:00:00 5.6446 09.19.2014-04:00:00 5.6446 09.19.2014-05:00:00 5.6446 09.19.2014-06:00:00 5.6446 09.19.2014-07:00:00 5.6446 09.19.2014-08:00:00 5.6446 09.19.2014-09:00:00 5.6446 09.19.2014-10:00:00 5.6395 09.19.2014-11:00:00 5.6345 09.19.2014-12:00:00 5.6345 09.19.2014-13:00:00 5.6144 09.19.2014-14:00:00 5.6144 09.19.2014-15:00:00 5.6144 09.19.2014-16:00:00 5.6094 09.19.2014-17:00:00 5.6044 09.19.2014-18:00:00 5.6044 09.19.2014-19:00:00 5.6044 09.19.2014-20:00:00 5.6044 09.19.2014-21:00:00 5.6044 09.19.2014-22:00:00 5.6044 09.19.2014-23:00:00 5.6044 09.20.2014-00:00:00 5.6094 09.20.2014-01:00:00 5.6044 09.20.2014-02:00:00 5.6044 09.20.2014-03:00:00 5.6044 09.20.2014-04:00:00 5.6044 09.20.2014-05:00:00 5.6094 09.20.2014-06:00:00 5.6094 09.20.2014-07:00:00 5.6044 09.20.2014-08:00:00 5.6044 09.20.2014-09:00:00 5.5994 09.20.2014-10:00:00 5.5943 09.20.2014-11:00:00 5.5943 09.20.2014-12:00:00 5.5893 09.20.2014-13:00:00 5.5843 09.20.2014-14:00:00 5.5843 09.20.2014-15:00:00 5.5793 09.20.2014-16:00:00 5.5742 09.20.2014-17:00:00 5.5742 09.20.2014-18:00:00 5.5742 09.20.2014-19:00:00 5.5742 09.20.2014-20:00:00 5.5742 09.20.2014-21:00:00 5.5742 09.20.2014-22:00:00 5.5742 09.20.2014-23:00:00 5.5642 09.21.2014-00:00:00 5.5642 09.21.2014-01:00:00 5.5642 09.21.2014-02:00:00 5.5642 09.21.2014-03:00:00 5.5642 09.21.2014-04:00:00 5.5642 09.21.2014-05:00:00 5.5592 09.21.2014-06:00:00 5.5542 09.21.2014-07:00:00 5.5542 09.21.2014-08:00:00 5.5542 09.21.2014-09:00:00 5.5542 09.21.2014-10:00:00 5.5441 09.21.2014-11:00:00 5.5341 09.21.2014-12:00:00 5.5291 09.21.2014-13:00:00 5.5240 09.21.2014-14:00:00 5.5140 09.21.2014-15:00:00 5.5140 09.21.2014-16:00:00 5.5090 09.21.2014-17:00:00 5.5039 09.21.2014-18:00:00 5.5039 09.21.2014-19:00:00 5.5039 09.21.2014-20:00:00 5.5039 09.21.2014-21:00:00 5.5039 09.21.2014-22:00:00 5.5039 09.21.2014-23:00:00 5.5039 09.22.2014-00:00:00 5.5039 09.22.2014-01:00:00 5.5039 09.22.2014-02:00:00 5.5039 09.22.2014-03:00:00 5.5039 09.22.2014-04:00:00 5.4989 09.22.2014-05:00:00 5.4989 09.22.2014-06:00:00 5.4989 09.22.2014-07:00:00 5.4989 09.22.2014-08:00:00 5.5090 09.22.2014-09:00:00 5.5140 09.22.2014-10:00:00 5.5140 09.22.2014-11:00:00 5.5190 09.22.2014-12:00:00 5.5140 09.22.2014-13:00:00 5.4989 09.22.2014-14:00:00 5.4989 09.22.2014-15:00:00 5.4889 09.22.2014-16:00:00 5.4889 09.22.2014-17:00:00 5.4939 09.22.2014-18:00:00 5.4939 09.22.2014-19:00:00 5.4939 09.22.2014-20:00:00 5.4939 09.22.2014-21:00:00 5.4939 09.22.2014-22:00:00 5.4889 09.22.2014-23:00:00 5.4889 09.23.2014-00:00:00 5.4889 09.23.2014-01:00:00 5.4889 09.23.2014-02:00:00 5.4889 09.23.2014-03:00:00 5.4889 09.23.2014-04:00:00 5.4889 09.23.2014-05:00:00 5.4839 09.23.2014-06:00:00 5.4889 09.23.2014-07:00:00 5.4889 09.23.2014-08:00:00 5.4839 09.23.2014-09:00:00 5.4788 09.23.2014-10:00:00 5.4688 09.23.2014-11:00:00 5.4638 09.23.2014-12:00:00 5.4587 09.23.2014-13:00:00 5.4537 09.23.2014-14:00:00 5.4387 09.23.2014-15:00:00 5.4286 09.23.2014-16:00:00 5.4286 09.23.2014-17:00:00 5.4336 09.23.2014-18:00:00 5.4336 09.23.2014-19:00:00 5.4387 09.23.2014-20:00:00 5.4336 09.23.2014-21:00:00 5.4336 09.23.2014-22:00:00 5.4387 09.23.2014-23:00:00 5.4336 09.24.2014-00:00:00 5.4336 09.24.2014-01:00:00 5.4286 09.24.2014-02:00:00 5.4286 09.24.2014-03:00:00 5.4387 09.24.2014-04:00:00 5.4387 09.24.2014-05:00:00 5.4638 09.24.2014-06:00:00 5.4989 09.24.2014-07:00:00 5.5291 09.24.2014-08:00:00 5.5592 09.24.2014-09:00:00 5.5893 09.24.2014-10:00:00 5.6345 09.24.2014-11:00:00 5.6496 09.24.2014-12:00:00 5.6697 09.24.2014-13:00:00 5.6898 09.24.2014-14:00:00 5.6998 09.24.2014-15:00:00 5.7149 09.24.2014-16:00:00 5.7149 09.24.2014-17:00:00 5.7149 09.24.2014-18:00:00 5.7149 09.24.2014-19:00:00 5.7149 09.24.2014-20:00:00 5.7199 09.24.2014-21:00:00 5.7199 09.24.2014-22:00:00 5.7299 09.24.2014-23:00:00 5.7751 09.25.2014-00:00:00 5.8153 09.25.2014-01:00:00 5.8203 09.25.2014-02:00:00 5.8504 09.25.2014-03:00:00 5.8605 09.25.2014-04:00:00 5.8605 09.25.2014-05:00:00 5.8605 09.25.2014-06:00:00 5.8655 09.25.2014-07:00:00 5.8756 09.25.2014-08:00:00 5.8756 09.25.2014-09:00:00 5.8806 09.25.2014-10:00:00 5.8856 09.25.2014-11:00:00 5.8856 09.25.2014-12:00:00 5.8856 09.25.2014-13:00:00 5.8906 09.25.2014-14:00:00 5.9007 09.25.2014-15:00:00 5.9057 09.25.2014-16:00:00 5.9208 09.25.2014-17:00:00 5.9258 09.25.2014-18:00:00 5.9308 09.25.2014-19:00:00 5.9408 09.25.2014-20:00:00 5.9459 09.25.2014-21:00:00 5.9961 09.25.2014-22:00:00 6.0162 09.25.2014-23:00:00 6.0363 09.26.2014-00:00:00 6.0563 09.26.2014-01:00:00 6.0664 09.26.2014-02:00:00 6.0764 09.26.2014-03:00:00 6.0815 09.26.2014-04:00:00 6.0815 09.26.2014-05:00:00 6.0815 09.26.2014-06:00:00 6.1015 09.26.2014-07:00:00 6.1216 09.26.2014-08:00:00 6.1518 09.26.2014-09:00:00 6.1718 09.26.2014-10:00:00 6.1718 09.26.2014-11:00:00 6.1718 09.26.2014-12:00:00 6.1769 09.26.2014-13:00:00 6.1819 09.26.2014-14:00:00 6.1819 09.26.2014-15:00:00 6.1819 09.26.2014-16:00:00 6.1869 09.26.2014-17:00:00 6.2020 09.26.2014-18:00:00 6.2572 09.26.2014-19:00:00 6.2974 09.26.2014-20:00:00 6.3125 09.26.2014-21:00:00 6.3175 09.26.2014-22:00:00 6.3175 09.26.2014-23:00:00 6.3175 09.27.2014-00:00:00 6.3275 09.27.2014-01:00:00 6.3376 09.27.2014-02:00:00 6.3526 09.27.2014-03:00:00 6.3577 09.27.2014-04:00:00 6.3577 09.27.2014-05:00:00 6.3577 09.27.2014-06:00:00 6.3627 09.27.2014-07:00:00 6.3627 09.27.2014-08:00:00 6.3828 09.27.2014-09:00:00 6.3828 09.27.2014-10:00:00 6.3828 09.27.2014-11:00:00 6.3828 09.27.2014-12:00:00 6.3777 09.27.2014-13:00:00 6.3828 09.27.2014-14:00:00 6.3777 09.27.2014-15:00:00 6.3777 09.27.2014-16:00:00 6.3727 09.27.2014-17:00:00 6.3727 09.27.2014-18:00:00 6.3878 09.27.2014-19:00:00 6.3878 09.27.2014-20:00:00 6.3878 09.27.2014-21:00:00 6.3928 09.27.2014-22:00:00 6.3928 09.27.2014-23:00:00 6.3928 09.28.2014-00:00:00 6.3928 09.28.2014-01:00:00 6.3978 09.28.2014-02:00:00 6.4029 09.28.2014-03:00:00 6.4029 09.28.2014-04:00:00 6.4029 09.28.2014-05:00:00 6.4029 09.28.2014-06:00:00 6.4029 09.28.2014-07:00:00 6.4029 09.28.2014-08:00:00 6.3878 09.28.2014-09:00:00 6.3777 09.28.2014-10:00:00 6.3777 09.28.2014-11:00:00 6.3577 09.28.2014-12:00:00 6.3577 09.28.2014-13:00:00 6.3376 09.28.2014-14:00:00 6.3125 09.28.2014-15:00:00 6.3125 09.28.2014-16:00:00 6.3024 09.28.2014-17:00:00 6.3024 09.28.2014-18:00:00 6.3024 09.28.2014-19:00:00 6.3024 09.28.2014-20:00:00 6.3024 09.28.2014-21:00:00 6.3024 09.28.2014-22:00:00 6.3024 09.28.2014-23:00:00 6.3024 09.29.2014-00:00:00 6.3024 09.29.2014-01:00:00 6.3024 09.29.2014-02:00:00 6.3024 09.29.2014-03:00:00 6.3074 09.29.2014-04:00:00 6.3074 09.29.2014-05:00:00 6.3024 09.29.2014-06:00:00 6.3024 09.29.2014-07:00:00 6.3024 09.29.2014-08:00:00 6.3024 09.29.2014-09:00:00 6.2873 09.29.2014-10:00:00 6.2773 09.29.2014-11:00:00 6.2773 09.29.2014-12:00:00 6.2673 09.29.2014-13:00:00 6.2673 09.29.2014-14:00:00 6.2673 09.29.2014-15:00:00 6.2723 09.29.2014-16:00:00 6.2773 09.29.2014-17:00:00 6.3275 09.29.2014-18:00:00 6.3627 09.29.2014-19:00:00 6.3928 09.29.2014-20:00:00 6.4129 09.29.2014-21:00:00 6.4480 09.29.2014-22:00:00 6.5234 09.29.2014-23:00:00 6.5636 09.30.2014-00:00:00 6.6037 09.30.2014-01:00:00 6.6489 09.30.2014-02:00:00 6.6690 09.30.2014-03:00:00 6.6740 09.30.2014-04:00:00 6.6941 09.30.2014-05:00:00 6.7243 09.30.2014-06:00:00 6.7795 09.30.2014-07:00:00 6.8146 09.30.2014-08:00:00 6.8749 09.30.2014-09:00:00 6.9251 09.30.2014-10:00:00 6.9301 09.30.2014-11:00:00 6.9502 09.30.2014-12:00:00 6.9603 09.30.2014-13:00:00 6.9854 09.30.2014-14:00:00 6.9954 09.30.2014-15:00:00 7.1059 09.30.2014-16:00:00 7.2315 09.30.2014-17:00:00 7.3068 09.30.2014-18:00:00 7.3570 09.30.2014-19:00:00 7.3972 09.30.2014-20:00:00 7.4574 09.30.2014-21:00:00 7.4926 09.30.2014-22:00:00 7.5328 09.30.2014-23:00:00 7.5478 10.01.2014-00:00:00 7.5830 10.01.2014-01:00:00 7.6031 10.01.2014-02:00:00 7.6332 10.01.2014-03:00:00 7.6684 10.01.2014-04:00:00 7.6784 10.01.2014-05:00:00 7.6985 10.01.2014-06:00:00 7.7286 10.01.2014-07:00:00 7.7437 10.01.2014-08:00:00 7.7588 10.01.2014-09:00:00 7.7939 10.01.2014-10:00:00 7.8039 10.01.2014-11:00:00 7.8039 10.01.2014-12:00:00 7.8190 10.01.2014-13:00:00 7.8240 10.01.2014-14:00:00 7.8592 10.01.2014-15:00:00 7.8843 10.01.2014-16:00:00 7.8943 10.01.2014-17:00:00 7.9044 10.01.2014-18:00:00 7.9295 10.01.2014-19:00:00 7.9345 10.01.2014-20:00:00 7.9446 10.01.2014-21:00:00 7.9546 10.01.2014-22:00:00 7.9596 10.01.2014-23:00:00 7.9596 10.02.2014-00:00:00 7.9747 10.02.2014-01:00:00 7.9797 10.02.2014-02:00:00 7.9847 10.02.2014-03:00:00 8.0048 10.02.2014-04:00:00 8.0098 10.02.2014-05:00:00 8.0199 10.02.2014-06:00:00 8.0350 10.02.2014-07:00:00 8.0299 10.02.2014-08:00:00 8.0299 10.02.2014-09:00:00 8.0199 10.02.2014-10:00:00 8.0199 10.02.2014-11:00:00 8.0149 10.02.2014-12:00:00 7.9998 10.02.2014-13:00:00 7.9898 10.02.2014-14:00:00 7.9847 10.02.2014-15:00:00 7.9697 10.02.2014-16:00:00 7.9646 10.02.2014-17:00:00 7.9596 10.02.2014-18:00:00 7.9496 10.02.2014-19:00:00 7.9546 10.02.2014-20:00:00 7.9596 10.02.2014-21:00:00 7.9596 10.02.2014-22:00:00 7.9546 10.02.2014-23:00:00 7.9546 10.03.2014-00:00:00 7.9646 10.03.2014-01:00:00 7.9646 10.03.2014-02:00:00 7.9596 10.03.2014-03:00:00 7.9546 10.03.2014-04:00:00 7.9496 10.03.2014-05:00:00 7.9546 10.03.2014-06:00:00 7.9446 10.03.2014-07:00:00 7.9395 10.03.2014-08:00:00 7.9295 10.03.2014-09:00:00 7.9245 10.03.2014-10:00:00 7.9094 10.03.2014-11:00:00 7.8893 10.03.2014-12:00:00 7.8843 10.03.2014-13:00:00 7.8793 10.03.2014-14:00:00 7.8642 10.03.2014-15:00:00 7.8441 10.03.2014-16:00:00 7.8341 10.03.2014-17:00:00 7.8291 10.03.2014-18:00:00 7.8291 10.03.2014-19:00:00 7.8190 10.03.2014-20:00:00 7.8190 10.03.2014-21:00:00 7.8190 10.03.2014-22:00:00 7.8190 10.03.2014-23:00:00 7.8240 10.04.2014-00:00:00 7.8240 10.04.2014-01:00:00 7.8140 10.04.2014-02:00:00 7.8090 10.04.2014-03:00:00 7.7989 10.04.2014-04:00:00 7.7939 10.04.2014-05:00:00 7.7788 10.04.2014-06:00:00 7.7738 10.04.2014-07:00:00 7.7738 10.04.2014-08:00:00 7.7688 10.04.2014-09:00:00 7.7688 10.04.2014-10:00:00 7.7588 10.04.2014-11:00:00 7.7286 10.04.2014-12:00:00 7.7236 10.04.2014-13:00:00 7.7035 10.04.2014-14:00:00 7.7035 10.04.2014-15:00:00 7.7035 10.04.2014-16:00:00 7.6985 10.04.2014-17:00:00 7.6935 10.04.2014-18:00:00 7.6985 10.04.2014-19:00:00 7.6935 10.04.2014-20:00:00 7.6935 10.04.2014-21:00:00 7.6985 10.04.2014-22:00:00 7.7035 10.04.2014-23:00:00 7.6985 10.05.2014-00:00:00 7.6985 10.05.2014-01:00:00 7.6935 10.05.2014-02:00:00 7.6935 10.05.2014-03:00:00 7.6834 10.05.2014-04:00:00 7.6834 10.05.2014-05:00:00 7.6834 10.05.2014-06:00:00 7.6784 10.05.2014-07:00:00 7.6784 10.05.2014-08:00:00 7.6633 10.05.2014-09:00:00 7.6483 10.05.2014-10:00:00 7.6332 10.05.2014-11:00:00 7.6181 10.05.2014-12:00:00 7.6131 10.05.2014-13:00:00 7.5930 10.05.2014-14:00:00 7.5930 10.05.2014-15:00:00 7.5830 10.05.2014-16:00:00 7.5679 10.05.2014-17:00:00 7.5629 10.05.2014-18:00:00 7.5529 10.05.2014-19:00:00 7.5579 10.05.2014-20:00:00 7.5579 10.05.2014-21:00:00 7.5579 10.05.2014-22:00:00 7.5579 10.05.2014-23:00:00 7.5579 10.06.2014-00:00:00 7.5529 10.06.2014-01:00:00 7.5529 10.06.2014-02:00:00 7.5478 10.06.2014-03:00:00 7.5428 10.06.2014-04:00:00 7.5378 10.06.2014-05:00:00 7.5378 10.06.2014-06:00:00 7.5328 10.06.2014-07:00:00 7.5277 10.06.2014-08:00:00 7.5227 10.06.2014-09:00:00 7.5177 10.06.2014-10:00:00 7.5177 10.06.2014-11:00:00 7.5127 10.06.2014-12:00:00 7.4926 10.06.2014-13:00:00 7.4775 10.06.2014-14:00:00 7.4775 10.06.2014-15:00:00 7.4725 10.06.2014-16:00:00 7.4625 10.06.2014-17:00:00 7.4625 10.06.2014-18:00:00 7.4574 10.06.2014-19:00:00 7.4524 10.06.2014-20:00:00 7.4524 10.06.2014-21:00:00 7.4524 10.06.2014-22:00:00 7.4424 10.06.2014-23:00:00 7.4424 10.07.2014-00:00:00 7.4424 10.07.2014-01:00:00 7.4424 10.07.2014-02:00:00 7.4374 10.07.2014-03:00:00 7.4323 10.07.2014-04:00:00 7.4323 10.07.2014-05:00:00 7.4273 10.07.2014-06:00:00 7.4223 10.07.2014-07:00:00 7.4173 10.07.2014-08:00:00 7.4122 10.07.2014-09:00:00 7.4072 10.07.2014-10:00:00 7.4022 10.07.2014-11:00:00 7.3972 10.07.2014-12:00:00 7.3871 10.07.2014-13:00:00 7.3821 10.07.2014-14:00:00 7.3721 10.07.2014-15:00:00 7.3670 10.07.2014-16:00:00 7.3520 10.07.2014-17:00:00 7.3520 10.07.2014-18:00:00 7.3520 10.07.2014-19:00:00 7.3520 10.07.2014-20:00:00 7.3520 10.07.2014-21:00:00 7.3470 10.07.2014-22:00:00 7.3419 10.07.2014-23:00:00 7.3419 10.08.2014-00:00:00 7.3419 10.08.2014-01:00:00 7.3369 10.08.2014-02:00:00 7.3319 10.08.2014-03:00:00 7.3319 10.08.2014-04:00:00 7.3269 10.08.2014-05:00:00 7.3219 10.08.2014-06:00:00 7.3219 10.08.2014-07:00:00 7.3219 10.08.2014-08:00:00 7.3168 10.08.2014-09:00:00 7.3168 10.08.2014-10:00:00 7.3068 10.08.2014-11:00:00 7.2967 10.08.2014-12:00:00 7.2917 10.08.2014-13:00:00 7.2767 10.08.2014-14:00:00 7.2716 10.08.2014-15:00:00 7.2616 10.08.2014-16:00:00 7.2616 10.08.2014-17:00:00 7.2566 10.08.2014-18:00:00 7.2566 10.08.2014-19:00:00 7.2465 10.08.2014-20:00:00 7.2465 10.08.2014-21:00:00 7.2465 10.08.2014-22:00:00 7.2465 10.08.2014-23:00:00 7.2465 10.09.2014-00:00:00 7.2465 10.09.2014-01:00:00 7.2465 10.09.2014-02:00:00 7.2465 10.09.2014-03:00:00 7.2465 10.09.2014-04:00:00 7.2465 10.09.2014-05:00:00 7.2415 10.09.2014-06:00:00 7.2365 10.09.2014-07:00:00 7.2365 10.09.2014-08:00:00 7.2315 10.09.2014-09:00:00 7.2264 10.09.2014-10:00:00 7.2164 10.09.2014-11:00:00 7.2164 10.09.2014-12:00:00 7.2013 10.09.2014-13:00:00 7.1963 10.09.2014-14:00:00 7.1812 10.09.2014-15:00:00 7.1762 10.09.2014-16:00:00 7.1712 10.09.2014-17:00:00 7.1712 10.09.2014-18:00:00 7.1712 10.09.2014-19:00:00 7.1662 10.09.2014-20:00:00 7.1612 10.09.2014-21:00:00 7.1612 10.09.2014-22:00:00 7.1612 10.09.2014-23:00:00 7.1561 10.10.2014-00:00:00 7.1561 10.10.2014-01:00:00 7.1561 10.10.2014-02:00:00 7.1561 10.10.2014-03:00:00 7.1561 10.10.2014-04:00:00 7.1561 10.10.2014-05:00:00 7.1561 10.10.2014-06:00:00 7.1561 10.10.2014-07:00:00 7.1511 10.10.2014-08:00:00 7.1461 10.10.2014-09:00:00 7.1461 10.10.2014-10:00:00 7.1461 10.10.2014-11:00:00 7.1461 10.10.2014-12:00:00 7.1411 10.10.2014-13:00:00 7.1310 10.10.2014-14:00:00 7.1310 10.10.2014-15:00:00 7.1260 10.10.2014-16:00:00 7.1260 10.10.2014-17:00:00 7.1260 10.10.2014-18:00:00 7.1260 10.10.2014-19:00:00 7.1260 10.10.2014-20:00:00 7.1260 10.10.2014-21:00:00 7.1260 10.10.2014-22:00:00 7.1210 10.10.2014-23:00:00 7.1210 10.11.2014-00:00:00 7.1210 10.11.2014-01:00:00 7.1511 10.11.2014-02:00:00 7.2114 10.11.2014-03:00:00 7.2365 10.11.2014-04:00:00 7.2967 10.11.2014-05:00:00 7.3018 10.11.2014-06:00:00 7.3018 10.11.2014-07:00:00 7.3219 10.11.2014-08:00:00 7.3269 10.11.2014-09:00:00 7.3319 10.11.2014-10:00:00 7.3369 10.11.2014-11:00:00 7.3419 10.11.2014-12:00:00 7.3520 10.11.2014-13:00:00 7.4122 10.11.2014-14:00:00 7.4223 10.11.2014-15:00:00 7.4223 10.11.2014-16:00:00 7.4424 10.11.2014-17:00:00 7.4574 10.11.2014-18:00:00 7.4675 10.11.2014-19:00:00 7.4825 10.11.2014-20:00:00 7.5127 10.11.2014-21:00:00 7.5328 10.11.2014-22:00:00 7.5328 10.11.2014-23:00:00 7.5428 10.12.2014-00:00:00 7.5478 10.12.2014-01:00:00 7.5729 10.12.2014-02:00:00 7.6081 10.12.2014-03:00:00 7.6181 10.12.2014-04:00:00 7.6332 10.12.2014-05:00:00 7.6382 10.12.2014-06:00:00 7.6633 10.12.2014-07:00:00 7.6884 10.12.2014-08:00:00 7.7136 10.12.2014-09:00:00 7.7286 10.12.2014-10:00:00 7.7487 10.12.2014-11:00:00 7.7638 10.12.2014-12:00:00 7.7788 10.12.2014-13:00:00 7.7939 10.12.2014-14:00:00 7.8039 10.12.2014-15:00:00 7.8140 10.12.2014-16:00:00 7.8291 10.12.2014-17:00:00 7.8491 10.12.2014-18:00:00 7.8592 10.12.2014-19:00:00 7.8642 10.12.2014-20:00:00 7.8743 10.12.2014-21:00:00 7.8793 10.12.2014-22:00:00 7.8893 10.12.2014-23:00:00 7.8893 10.13.2014-00:00:00 7.8943 10.13.2014-01:00:00 7.8994 10.13.2014-02:00:00 7.9044 10.13.2014-03:00:00 7.9044 10.13.2014-04:00:00 7.9094 10.13.2014-05:00:00 7.9094 10.13.2014-06:00:00 7.9144 10.13.2014-07:00:00 7.9194 10.13.2014-08:00:00 7.9245 10.13.2014-09:00:00 7.9245 10.13.2014-10:00:00 7.9245 10.13.2014-11:00:00 7.9245 10.13.2014-12:00:00 7.9194 10.13.2014-13:00:00 7.9144 10.13.2014-14:00:00 7.9044 10.13.2014-15:00:00 7.8994 10.13.2014-16:00:00 7.8943 10.13.2014-17:00:00 7.8893 10.13.2014-18:00:00 7.8843 10.13.2014-19:00:00 7.8793 10.13.2014-20:00:00 7.8692 10.13.2014-21:00:00 7.9345 10.13.2014-22:00:00 8.0149 10.13.2014-23:00:00 8.0801 10.14.2014-00:00:00 8.1354 10.14.2014-01:00:00 8.2007 10.14.2014-02:00:00 8.3312 10.14.2014-03:00:00 8.4066 10.14.2014-04:00:00 8.4568 10.14.2014-05:00:00 8.4869 10.14.2014-06:00:00 8.4919 10.14.2014-07:00:00 8.5120 10.14.2014-08:00:00 8.5221 10.14.2014-09:00:00 8.5271 10.14.2014-10:00:00 8.5522 10.14.2014-11:00:00 8.5773 10.14.2014-12:00:00 8.5874 10.14.2014-13:00:00 8.6175 10.14.2014-14:00:00 8.6426 10.14.2014-15:00:00 8.6627 10.14.2014-16:00:00 8.6978 10.14.2014-17:00:00 8.7581 10.14.2014-18:00:00 8.7732 10.14.2014-19:00:00 8.8033 10.14.2014-20:00:00 8.8435 10.14.2014-21:00:00 8.8786 10.14.2014-22:00:00 8.9037 10.14.2014-23:00:00 8.9288 10.15.2014-00:00:00 8.9439 10.15.2014-01:00:00 8.9690 10.15.2014-02:00:00 8.9791 10.15.2014-03:00:00 8.9941 10.15.2014-04:00:00 9.0092 10.15.2014-05:00:00 9.0293 10.15.2014-06:00:00 9.0544 10.15.2014-07:00:00 9.0795 10.15.2014-08:00:00 9.0845 10.15.2014-09:00:00 9.0946 10.15.2014-10:00:00 9.1096 10.15.2014-11:00:00 9.1197 10.15.2014-12:00:00 9.1297 10.15.2014-13:00:00 9.1347 10.15.2014-14:00:00 9.1548 10.15.2014-15:00:00 9.1649 10.15.2014-16:00:00 9.1799 10.15.2014-17:00:00 9.1900 10.15.2014-18:00:00 9.2352 10.15.2014-19:00:00 9.2653 10.15.2014-20:00:00 9.2854 10.15.2014-21:00:00 9.3005 10.15.2014-22:00:00 9.3507 10.15.2014-23:00:00 9.3708 10.16.2014-00:00:00 9.3708 10.16.2014-01:00:00 9.4059 10.16.2014-02:00:00 9.4160 10.16.2014-03:00:00 9.4411 10.16.2014-04:00:00 9.4461 10.16.2014-05:00:00 9.4561 10.16.2014-06:00:00 9.4662 10.16.2014-07:00:00 9.4662 10.16.2014-08:00:00 9.4762 10.16.2014-09:00:00 9.4913 10.16.2014-10:00:00 9.5013 10.16.2014-11:00:00 9.5064 10.16.2014-12:00:00 9.5013 10.16.2014-13:00:00 9.4913 10.16.2014-14:00:00 9.4762 10.16.2014-15:00:00 9.4762 10.16.2014-16:00:00 9.4863 10.16.2014-17:00:00 9.4812 10.16.2014-18:00:00 9.4863 10.16.2014-19:00:00 9.4863 10.16.2014-20:00:00 9.5013 10.16.2014-21:00:00 9.5064 10.16.2014-22:00:00 9.5114 10.16.2014-23:00:00 9.5013 10.17.2014-00:00:00 9.5013 10.17.2014-01:00:00 9.4863 10.17.2014-02:00:00 9.5013 10.17.2014-03:00:00 9.4963 10.17.2014-04:00:00 9.5164 10.17.2014-05:00:00 9.5214 10.17.2014-06:00:00 9.5315 10.17.2014-07:00:00 9.5264 10.17.2014-08:00:00 9.5264 10.17.2014-09:00:00 9.5214 10.17.2014-10:00:00 9.5114 10.17.2014-11:00:00 9.5114 10.17.2014-12:00:00 9.5264 10.17.2014-13:00:00 9.5315 10.17.2014-14:00:00 9.5365 10.17.2014-15:00:00 9.5415 10.17.2014-16:00:00 9.5515 10.17.2014-17:00:00 9.6871 10.17.2014-18:00:00 10.0186 10.17.2014-19:00:00 10.3048 10.17.2014-20:00:00 10.4505 10.17.2014-21:00:00 10.4806 10.17.2014-22:00:00 10.5660 10.17.2014-23:00:00 10.6262 10.18.2014-00:00:00 10.7016 10.18.2014-01:00:00 10.7618 10.18.2014-02:00:00 10.8171 10.18.2014-03:00:00 10.8773 10.18.2014-04:00:00 10.9074 10.18.2014-05:00:00 10.9526 10.18.2014-06:00:00 10.9978 10.18.2014-07:00:00 11.0380 10.18.2014-08:00:00 11.0631 10.18.2014-09:00:00 11.0933 10.18.2014-10:00:00 11.1284 10.18.2014-11:00:00 11.1585 10.18.2014-12:00:00 11.1836 10.18.2014-13:00:00 11.2188 10.18.2014-14:00:00 11.2389 10.18.2014-15:00:00 11.2690 10.18.2014-16:00:00 11.2992 10.18.2014-17:00:00 11.3243 10.18.2014-18:00:00 11.3443 10.18.2014-19:00:00 11.3695 10.18.2014-20:00:00 11.3946 10.18.2014-21:00:00 11.4247 10.18.2014-22:00:00 11.4699 10.18.2014-23:00:00 11.4850 10.19.2014-00:00:00 11.4950 10.19.2014-01:00:00 11.5151 10.19.2014-02:00:00 11.5201 10.19.2014-03:00:00 11.5553 10.19.2014-04:00:00 11.5603 10.19.2014-05:00:00 11.5653 10.19.2014-06:00:00 11.5703 10.19.2014-07:00:00 11.5804 10.19.2014-08:00:00 11.5854 10.19.2014-09:00:00 11.5954 10.19.2014-10:00:00 11.6005 10.19.2014-11:00:00 11.6005 10.19.2014-12:00:00 11.6055 10.19.2014-13:00:00 11.6055 10.19.2014-14:00:00 11.6005 10.19.2014-15:00:00 11.6155 10.19.2014-16:00:00 11.6155 10.19.2014-17:00:00 11.6356 10.19.2014-18:00:00 11.6457 10.19.2014-19:00:00 11.6708 10.19.2014-20:00:00 11.6858 10.19.2014-21:00:00 11.6909 10.19.2014-22:00:00 11.7009 10.19.2014-23:00:00 11.6959 10.20.2014-00:00:00 11.6758 10.20.2014-01:00:00 11.6808 10.20.2014-02:00:00 11.6808 10.20.2014-03:00:00 11.6758 10.20.2014-04:00:00 11.6808 10.20.2014-05:00:00 11.6758 10.20.2014-06:00:00 11.6708 10.20.2014-07:00:00 11.6657 10.20.2014-08:00:00 11.6607 10.20.2014-09:00:00 11.6708 10.20.2014-10:00:00 11.7511 10.20.2014-11:00:00 11.7863 10.20.2014-12:00:00 11.7913 10.20.2014-13:00:00 11.7913 10.20.2014-14:00:00 11.7863 10.20.2014-15:00:00 11.7863 10.20.2014-16:00:00 11.7863 10.20.2014-17:00:00 11.7963 10.20.2014-18:00:00 11.7963 10.20.2014-19:00:00 11.8013 10.20.2014-20:00:00 11.7913 10.20.2014-21:00:00 11.7863 10.20.2014-22:00:00 11.7812 10.20.2014-23:00:00 11.7812 10.21.2014-00:00:00 11.7913 10.21.2014-01:00:00 11.7863 10.21.2014-02:00:00 11.8013 10.21.2014-03:00:00 11.8114 10.21.2014-04:00:00 11.8114 10.21.2014-05:00:00 11.8264 10.21.2014-06:00:00 11.8516 10.21.2014-07:00:00 11.8817 10.21.2014-08:00:00 11.9068 10.21.2014-09:00:00 11.9168 10.21.2014-10:00:00 11.9219 10.21.2014-11:00:00 11.9269 10.21.2014-12:00:00 11.9419 10.21.2014-13:00:00 11.9419 10.21.2014-14:00:00 11.9620 10.21.2014-15:00:00 11.9671 10.21.2014-16:00:00 11.9821 10.21.2014-17:00:00 11.9871 10.21.2014-18:00:00 11.9871 10.21.2014-19:00:00 11.9972 10.21.2014-20:00:00 11.9922 10.21.2014-21:00:00 11.9972 10.21.2014-22:00:00 12.0273 10.21.2014-23:00:00 12.0374 10.22.2014-00:00:00 12.0625 10.22.2014-01:00:00 12.0775 10.22.2014-02:00:00 12.1026 10.22.2014-03:00:00 12.1077 10.22.2014-04:00:00 12.1278 10.22.2014-05:00:00 12.1579 10.22.2014-06:00:00 12.2433 10.22.2014-07:00:00 12.3085 10.22.2014-08:00:00 12.4140 10.22.2014-09:00:00 12.4994 10.22.2014-10:00:00 12.5395 10.22.2014-11:00:00 12.6199 10.22.2014-12:00:00 12.6701 10.22.2014-13:00:00 12.7103 10.22.2014-14:00:00 12.8509 10.22.2014-15:00:00 12.9463 10.22.2014-16:00:00 13.1823 10.22.2014-17:00:00 13.4133 10.22.2014-18:00:00 13.6996 10.22.2014-19:00:00 13.9658 10.22.2014-20:00:00 14.1315 10.22.2014-21:00:00 14.3474 10.22.2014-22:00:00 14.5332 10.22.2014-23:00:00 14.6688 10.23.2014-00:00:00 14.8647 10.23.2014-01:00:00 15.0304 10.23.2014-02:00:00 15.1107 10.23.2014-03:00:00 15.1810 10.23.2014-04:00:00 15.2714 10.23.2014-05:00:00 15.3568 10.23.2014-06:00:00 15.3970 10.23.2014-07:00:00 15.4221 10.23.2014-08:00:00 15.4773 10.23.2014-09:00:00 15.4924 10.23.2014-10:00:00 15.5627 10.23.2014-11:00:00 15.6029 10.23.2014-12:00:00 15.6380 10.23.2014-13:00:00 15.6581 10.23.2014-14:00:00 15.6631 10.23.2014-15:00:00 15.6933 10.23.2014-16:00:00 15.7586 10.23.2014-17:00:00 15.7937 10.23.2014-18:00:00 15.8138 10.23.2014-19:00:00 15.8489 10.23.2014-20:00:00 15.8640 10.23.2014-21:00:00 15.8992 10.23.2014-22:00:00 15.9142 10.23.2014-23:00:00 15.9243 10.24.2014-00:00:00 15.9444 10.24.2014-01:00:00 15.9745 10.24.2014-02:00:00 15.9896 10.24.2014-03:00:00 15.9946 10.24.2014-04:00:00 16.0046 10.24.2014-05:00:00 16.0197 10.24.2014-06:00:00 16.0247 10.24.2014-07:00:00 16.0398 10.24.2014-08:00:00 16.0548 10.24.2014-09:00:00 16.0548 10.24.2014-10:00:00 16.0649 10.24.2014-11:00:00 16.0850 10.24.2014-12:00:00 16.0900 10.24.2014-13:00:00 16.0850 10.24.2014-14:00:00 16.0900 10.24.2014-15:00:00 16.0950 10.24.2014-16:00:00 16.0900 10.24.2014-17:00:00 16.0950 10.24.2014-18:00:00 16.0950 10.24.2014-19:00:00 16.1051 10.24.2014-20:00:00 16.1051 10.24.2014-21:00:00 16.1051 10.24.2014-22:00:00 16.1251 10.24.2014-23:00:00 16.1503 10.25.2014-00:00:00 16.1553 10.25.2014-01:00:00 16.2055 10.25.2014-02:00:00 16.2306 10.25.2014-03:00:00 16.2457 10.25.2014-04:00:00 16.2708 10.25.2014-05:00:00 16.2658 10.25.2014-06:00:00 16.2708 10.25.2014-07:00:00 16.2658 10.25.2014-08:00:00 16.2708 10.25.2014-09:00:00 16.2858 10.25.2014-10:00:00 16.2909 10.25.2014-11:00:00 16.2959 10.25.2014-12:00:00 16.2909 10.25.2014-13:00:00 16.2909 10.25.2014-14:00:00 16.3310 10.25.2014-15:00:00 16.3511 10.25.2014-16:00:00 16.3662 10.25.2014-17:00:00 16.3762 10.25.2014-18:00:00 16.4365 10.25.2014-19:00:00 16.4817 10.25.2014-20:00:00 16.5570 10.25.2014-21:00:00 16.7629 10.25.2014-22:00:00 16.9136 10.25.2014-23:00:00 17.0944 10.26.2014-00:00:00 17.2048 10.26.2014-01:00:00 17.3254 10.26.2014-02:00:00 17.4057 10.26.2014-03:00:00 17.4559 10.26.2014-04:00:00 17.5062 10.26.2014-05:00:00 17.5513 10.26.2014-06:00:00 17.5765 10.26.2014-07:00:00 17.5915 10.26.2014-08:00:00 17.6166 10.26.2014-09:00:00 17.6518 10.26.2014-10:00:00 17.6920 10.26.2014-11:00:00 17.7623 10.26.2014-12:00:00 17.7974 10.26.2014-13:00:00 17.8125 10.26.2014-14:00:00 17.8376 10.26.2014-15:00:00 17.8677 10.26.2014-16:00:00 17.8928 10.26.2014-17:00:00 17.9179 10.26.2014-18:00:00 17.9631 10.26.2014-19:00:00 17.9832 10.26.2014-20:00:00 18.0033 10.26.2014-21:00:00 18.0134 10.26.2014-22:00:00 18.0234 10.26.2014-23:00:00 18.0385 10.27.2014-00:00:00 18.0435 10.27.2014-01:00:00 18.0435 10.27.2014-02:00:00 18.0435 10.27.2014-03:00:00 18.0435 10.27.2014-04:00:00 18.0535 10.27.2014-05:00:00 18.0686 10.27.2014-06:00:00 18.0786 10.27.2014-07:00:00 18.0837 10.27.2014-08:00:00 18.0887 10.27.2014-09:00:00 18.0937 10.27.2014-10:00:00 18.0987 10.27.2014-11:00:00 18.0937 10.27.2014-12:00:00 18.0937 10.27.2014-13:00:00 18.0937 10.27.2014-14:00:00 18.0937 10.27.2014-15:00:00 18.0937 10.27.2014-16:00:00 18.0937 10.27.2014-17:00:00 18.0937 10.27.2014-18:00:00 18.0887 10.27.2014-19:00:00 18.0937 10.27.2014-20:00:00 18.0987 10.27.2014-21:00:00 18.0887 10.27.2014-22:00:00 18.0887 10.27.2014-23:00:00 18.1138 10.28.2014-00:00:00 18.1439 10.28.2014-01:00:00 18.1439 10.28.2014-02:00:00 18.1489 10.28.2014-03:00:00 18.1640 10.28.2014-04:00:00 18.1992 10.28.2014-05:00:00 18.2494 10.28.2014-06:00:00 18.2695 10.28.2014-07:00:00 18.2996 10.28.2014-08:00:00 18.3348 10.28.2014-09:00:00 18.3649 10.28.2014-10:00:00 18.3900 10.28.2014-11:00:00 18.4101 10.28.2014-12:00:00 18.4302 10.28.2014-13:00:00 18.4352 10.28.2014-14:00:00 18.4603 10.28.2014-15:00:00 18.4804 10.28.2014-16:00:00 18.4904 10.28.2014-17:00:00 18.5105 10.28.2014-18:00:00 18.5356 10.28.2014-19:00:00 18.5457 10.28.2014-20:00:00 18.5507 10.28.2014-21:00:00 18.5507 10.28.2014-22:00:00 18.5557 10.28.2014-23:00:00 18.5557 10.29.2014-00:00:00 18.5607 10.29.2014-01:00:00 18.5607 10.29.2014-02:00:00 18.5607 10.29.2014-03:00:00 18.5708 10.29.2014-04:00:00 18.5658 10.29.2014-05:00:00 18.5658 10.29.2014-06:00:00 18.5658 10.29.2014-07:00:00 18.5658 10.29.2014-08:00:00 18.5658 10.29.2014-09:00:00 18.5658 10.29.2014-10:00:00 18.5808 10.29.2014-11:00:00 18.5758 10.29.2014-12:00:00 18.5708 10.29.2014-13:00:00 18.5708 10.29.2014-14:00:00 18.5658 10.29.2014-15:00:00 18.5658 10.29.2014-16:00:00 18.5658 10.29.2014-17:00:00 18.5658 10.29.2014-18:00:00 18.5658 10.29.2014-19:00:00 18.5607 10.29.2014-20:00:00 18.5658 10.29.2014-21:00:00 18.5607 10.29.2014-22:00:00 18.5507 10.29.2014-23:00:00 18.5356 10.30.2014-00:00:00 18.5306 10.30.2014-01:00:00 18.5256 10.30.2014-02:00:00 18.5256 10.30.2014-03:00:00 18.4955 10.30.2014-04:00:00 18.4955 10.30.2014-05:00:00 18.5005 10.30.2014-06:00:00 18.5055 10.30.2014-07:00:00 18.5407 10.30.2014-08:00:00 18.5858 10.30.2014-09:00:00 18.6712 10.30.2014-10:00:00 18.7114 10.30.2014-11:00:00 18.7917 10.30.2014-12:00:00 18.8520 10.30.2014-13:00:00 18.9123 10.30.2014-14:00:00 18.9725 10.30.2014-15:00:00 19.0027 10.30.2014-16:00:00 19.0278 10.30.2014-17:00:00 19.0579 10.30.2014-18:00:00 19.0629 10.30.2014-19:00:00 19.0730 10.30.2014-20:00:00 19.1282 10.30.2014-21:00:00 19.1834 10.30.2014-22:00:00 19.2387 10.30.2014-23:00:00 19.2688 10.31.2014-00:00:00 19.2990 10.31.2014-01:00:00 19.3391 10.31.2014-02:00:00 19.3592 10.31.2014-03:00:00 19.3994 10.31.2014-04:00:00 19.4295 10.31.2014-05:00:00 19.4446 10.31.2014-06:00:00 19.4496 10.31.2014-07:00:00 19.4647 10.31.2014-08:00:00 19.4747 10.31.2014-09:00:00 19.4898 10.31.2014-10:00:00 19.4998 10.31.2014-11:00:00 19.5199 10.31.2014-12:00:00 19.5350 10.31.2014-13:00:00 19.5651 10.31.2014-14:00:00 19.5651 10.31.2014-15:00:00 19.5651 10.31.2014-16:00:00 19.5651 10.31.2014-17:00:00 19.5752 10.31.2014-18:00:00 19.5952 10.31.2014-19:00:00 19.5902 10.31.2014-20:00:00 19.5902 10.31.2014-21:00:00 19.6003 10.31.2014-22:00:00 19.5952 10.31.2014-23:00:00 19.5902 11.01.2014-00:00:00 19.5902 11.01.2014-01:00:00 19.5852 11.01.2014-02:00:00 19.5701 11.01.2014-03:00:00 19.5701 11.01.2014-04:00:00 19.5701 11.01.2014-05:00:00 19.5601 11.01.2014-06:00:00 19.5601 11.01.2014-07:00:00 19.5651 11.01.2014-08:00:00 19.5701 11.01.2014-09:00:00 19.5802 11.01.2014-10:00:00 19.5752 11.01.2014-11:00:00 19.5701 11.01.2014-12:00:00 19.5701 11.01.2014-13:00:00 19.5551 11.01.2014-14:00:00 19.5651 11.01.2014-15:00:00 19.5651 11.01.2014-16:00:00 19.5601 11.01.2014-17:00:00 19.5551 11.01.2014-18:00:00 19.5551 11.01.2014-19:00:00 19.5450 11.01.2014-20:00:00 19.5450 11.01.2014-21:00:00 19.5400 11.01.2014-22:00:00 19.5350 11.01.2014-23:00:00 19.5350 11.02.2014-00:00:00 19.5300 11.02.2014-01:00:00 19.5199 11.02.2014-02:00:00 19.5199 11.02.2014-03:00:00 19.4998 11.02.2014-04:00:00 19.4797 11.02.2014-05:00:00 19.4747 11.02.2014-06:00:00 19.4747 11.02.2014-07:00:00 19.4496 11.02.2014-08:00:00 19.4446 11.02.2014-09:00:00 19.4345 11.02.2014-10:00:00 19.4295 11.02.2014-11:00:00 19.4145 11.02.2014-12:00:00 19.4145 11.02.2014-13:00:00 19.4044 11.02.2014-14:00:00 19.3893 11.02.2014-15:00:00 19.3893 11.02.2014-16:00:00 19.3743 11.02.2014-17:00:00 19.3743 11.02.2014-18:00:00 19.3743 11.02.2014-19:00:00 19.3843 11.02.2014-20:00:00 19.4747 11.02.2014-21:00:00 19.5551 11.02.2014-22:00:00 19.6203 11.02.2014-23:00:00 19.6655 11.03.2014-00:00:00 19.6907 11.03.2014-01:00:00 19.6957 11.03.2014-02:00:00 19.7057 11.03.2014-03:00:00 19.7057 11.03.2014-04:00:00 19.7158 11.03.2014-05:00:00 19.7359 11.03.2014-06:00:00 19.7660 11.03.2014-07:00:00 19.7861 11.03.2014-08:00:00 19.7961 11.03.2014-09:00:00 19.8112 11.03.2014-10:00:00 19.8212 11.03.2014-11:00:00 19.8262 11.03.2014-12:00:00 19.8514 11.03.2014-13:00:00 19.9066 11.03.2014-14:00:00 19.9116 11.03.2014-15:00:00 19.9267 11.03.2014-16:00:00 19.9367 11.03.2014-17:00:00 19.9417 11.03.2014-18:00:00 19.9317 11.03.2014-19:00:00 19.9417 11.03.2014-20:00:00 19.9468 11.03.2014-21:00:00 19.9468 11.03.2014-22:00:00 19.9568 11.03.2014-23:00:00 19.9618 11.04.2014-00:00:00 19.9618 11.04.2014-01:00:00 19.9719 11.04.2014-02:00:00 20.0121 11.04.2014-03:00:00 20.0572 11.04.2014-04:00:00 20.1677 11.04.2014-05:00:00 20.2933 11.04.2014-06:00:00 20.3937 11.04.2014-07:00:00 20.4640 11.04.2014-08:00:00 20.5142 11.04.2014-09:00:00 20.5343 11.04.2014-10:00:00 20.5393 11.04.2014-11:00:00 20.5444 11.04.2014-12:00:00 20.5594 11.04.2014-13:00:00 20.5594 11.04.2014-14:00:00 20.5695 11.04.2014-15:00:00 20.5594 11.04.2014-16:00:00 20.5695 11.04.2014-17:00:00 20.5745 11.04.2014-18:00:00 20.5845 11.04.2014-19:00:00 20.5845 11.04.2014-20:00:00 20.5845 11.04.2014-21:00:00 20.5845 11.04.2014-22:00:00 20.5845 11.04.2014-23:00:00 20.5845 11.05.2014-00:00:00 20.5845 11.05.2014-01:00:00 20.5845 11.05.2014-02:00:00 20.5795 11.05.2014-03:00:00 20.5795 11.05.2014-04:00:00 20.5845 11.05.2014-05:00:00 20.5845 11.05.2014-06:00:00 20.5845 11.05.2014-07:00:00 20.5946 11.05.2014-08:00:00 20.5896 11.05.2014-09:00:00 20.5946 11.05.2014-10:00:00 20.5946 11.05.2014-11:00:00 20.5946 11.05.2014-12:00:00 20.5845 11.05.2014-13:00:00 20.5745 11.05.2014-14:00:00 20.5795 11.05.2014-15:00:00 20.5594 11.05.2014-16:00:00 20.5494 11.05.2014-17:00:00 20.5393 11.05.2014-18:00:00 20.5343 11.05.2014-19:00:00 20.5293 11.05.2014-20:00:00 20.5193 11.05.2014-21:00:00 20.5142 11.05.2014-22:00:00 20.5042 11.05.2014-23:00:00 20.5042 11.06.2014-00:00:00 20.4992 11.06.2014-01:00:00 20.4841 11.06.2014-02:00:00 20.4791 11.06.2014-03:00:00 20.4690 11.06.2014-04:00:00 20.4590 11.06.2014-05:00:00 20.4540 11.06.2014-06:00:00 20.4540 11.06.2014-07:00:00 20.4490 11.06.2014-08:00:00 20.4439 11.06.2014-09:00:00 20.4339 11.06.2014-10:00:00 20.4138 11.06.2014-11:00:00 20.4088 11.06.2014-12:00:00 20.3987 11.06.2014-13:00:00 20.3987 11.06.2014-14:00:00 20.4038 11.06.2014-15:00:00 20.3937 11.06.2014-16:00:00 20.4389 11.06.2014-17:00:00 20.4590 11.06.2014-18:00:00 20.4590 11.06.2014-19:00:00 20.4590 11.06.2014-20:00:00 20.4540 11.06.2014-21:00:00 20.4439 11.06.2014-22:00:00 20.4339 11.06.2014-23:00:00 20.4138 11.07.2014-00:00:00 20.4138 11.07.2014-01:00:00 20.4088 11.07.2014-02:00:00 20.3987 11.07.2014-03:00:00 20.3837 11.07.2014-04:00:00 20.3786 11.07.2014-05:00:00 20.3736 11.07.2014-06:00:00 20.3636 11.07.2014-07:00:00 20.3636 11.07.2014-08:00:00 20.3586 11.07.2014-09:00:00 20.3435 11.07.2014-10:00:00 20.3184 11.07.2014-11:00:00 20.3083 11.07.2014-12:00:00 20.2983 11.07.2014-13:00:00 20.2631 11.07.2014-14:00:00 20.2531 11.07.2014-15:00:00 20.2380 11.07.2014-16:00:00 20.2330 11.07.2014-17:00:00 20.2129 11.07.2014-18:00:00 20.2029 11.07.2014-19:00:00 20.1778 11.07.2014-20:00:00 20.1677 11.07.2014-21:00:00 20.1627 11.07.2014-22:00:00 20.1426 11.07.2014-23:00:00 20.1326 11.08.2014-00:00:00 20.1225 11.08.2014-01:00:00 20.1175 11.08.2014-02:00:00 20.0974 11.08.2014-03:00:00 20.0773 11.08.2014-04:00:00 20.0422 11.08.2014-05:00:00 20.0321 11.08.2014-06:00:00 19.9970 11.08.2014-07:00:00 19.9920 11.08.2014-08:00:00 19.9769 11.08.2014-09:00:00 19.9719 11.08.2014-10:00:00 19.9719 11.08.2014-11:00:00 19.9468 11.08.2014-12:00:00 19.9166 11.08.2014-13:00:00 19.9016 11.08.2014-14:00:00 19.8514 11.08.2014-15:00:00 19.8363 11.08.2014-16:00:00 19.8262 11.08.2014-17:00:00 19.8112 11.08.2014-18:00:00 19.7810 11.08.2014-19:00:00 19.7710 11.08.2014-20:00:00 19.7660 11.08.2014-21:00:00 19.7459 11.08.2014-22:00:00 19.7107 11.08.2014-23:00:00 19.7007 11.09.2014-00:00:00 19.6806 11.09.2014-01:00:00 19.6555 11.09.2014-02:00:00 19.6354 11.09.2014-03:00:00 19.6053 11.09.2014-04:00:00 19.5752 11.09.2014-05:00:00 19.5450 11.09.2014-06:00:00 19.5099 11.09.2014-07:00:00 19.5752 11.09.2014-08:00:00 19.7961 11.09.2014-09:00:00 19.8915 11.09.2014-10:00:00 19.9166 11.09.2014-11:00:00 19.9217 11.09.2014-12:00:00 19.9317 11.09.2014-13:00:00 19.9417 11.09.2014-14:00:00 19.9568 11.09.2014-15:00:00 19.9819 11.09.2014-16:00:00 20.0020 11.09.2014-17:00:00 20.0773 11.09.2014-18:00:00 20.1326 11.09.2014-19:00:00 20.1728 11.09.2014-20:00:00 20.1878 11.09.2014-21:00:00 20.1979 11.09.2014-22:00:00 20.2079 11.09.2014-23:00:00 20.2129 11.10.2014-00:00:00 20.2280 11.10.2014-01:00:00 20.2380 11.10.2014-02:00:00 20.2431 11.10.2014-03:00:00 20.2531 11.10.2014-04:00:00 20.2631 11.10.2014-05:00:00 20.2732 11.10.2014-06:00:00 20.2732 11.10.2014-07:00:00 20.2883 11.10.2014-08:00:00 20.2933 11.10.2014-09:00:00 20.2933 11.10.2014-10:00:00 20.2933 11.10.2014-11:00:00 20.2933 11.10.2014-12:00:00 20.2883 11.10.2014-13:00:00 20.2933 11.10.2014-14:00:00 20.2933 11.10.2014-15:00:00 20.2983 11.10.2014-16:00:00 20.2832 11.10.2014-17:00:00 20.2883 11.10.2014-18:00:00 20.2883 11.10.2014-19:00:00 20.2832 11.10.2014-20:00:00 20.2732 11.10.2014-21:00:00 20.2732 11.10.2014-22:00:00 20.2631 11.10.2014-23:00:00 20.2631 11.11.2014-00:00:00 20.2531 11.11.2014-01:00:00 20.2531 11.11.2014-02:00:00 20.2481 11.11.2014-03:00:00 20.2380 11.11.2014-04:00:00 20.2431 11.11.2014-05:00:00 20.2431 11.11.2014-06:00:00 20.2431 11.11.2014-07:00:00 20.2380 11.11.2014-08:00:00 20.2380 11.11.2014-09:00:00 20.2330 11.11.2014-10:00:00 20.2230 11.11.2014-11:00:00 20.2230 11.11.2014-12:00:00 20.2079 11.11.2014-13:00:00 20.2029 11.11.2014-14:00:00 20.1979 11.11.2014-15:00:00 20.1928 11.11.2014-16:00:00 20.1878 11.11.2014-17:00:00 20.1828 11.11.2014-18:00:00 20.1677 11.11.2014-19:00:00 20.1677 11.11.2014-20:00:00 20.1527 11.11.2014-21:00:00 20.1376 11.11.2014-22:00:00 20.1175 11.11.2014-23:00:00 20.1125 11.12.2014-00:00:00 20.0874 11.12.2014-01:00:00 20.0773 11.12.2014-02:00:00 20.0623 11.12.2014-03:00:00 20.0522 11.12.2014-04:00:00 20.0522 11.12.2014-05:00:00 20.0321 11.12.2014-06:00:00 20.0271 11.12.2014-07:00:00 20.0221 11.12.2014-08:00:00 20.0070 11.12.2014-09:00:00 20.0070 11.12.2014-10:00:00 19.9970 11.12.2014-11:00:00 19.9869 11.12.2014-12:00:00 19.9719 11.12.2014-13:00:00 19.9618 11.12.2014-14:00:00 19.9518 11.12.2014-15:00:00 19.9267 11.12.2014-16:00:00 19.9066 11.12.2014-17:00:00 19.9016 11.12.2014-18:00:00 19.8865 11.12.2014-19:00:00 19.8815 11.12.2014-20:00:00 19.8765 11.12.2014-21:00:00 19.8664 11.12.2014-22:00:00 19.8564 11.12.2014-23:00:00 19.8463 11.13.2014-00:00:00 19.8363 11.13.2014-01:00:00 19.8212 11.13.2014-02:00:00 19.8011 11.13.2014-03:00:00 19.7760 11.13.2014-04:00:00 19.7610 11.13.2014-05:00:00 19.7459 11.13.2014-06:00:00 19.7359 11.13.2014-07:00:00 19.7057 11.13.2014-08:00:00 19.6806 11.13.2014-09:00:00 19.6655 11.13.2014-10:00:00 19.6655 11.13.2014-11:00:00 19.6555 11.13.2014-12:00:00 19.6203 11.13.2014-13:00:00 19.6003 11.13.2014-14:00:00 19.5802 11.13.2014-15:00:00 19.5701 11.13.2014-16:00:00 19.5551 11.13.2014-17:00:00 19.5400 11.13.2014-18:00:00 19.5249 11.13.2014-19:00:00 19.5048 11.13.2014-20:00:00 19.4948 11.13.2014-21:00:00 19.4797 11.13.2014-22:00:00 19.4546 11.13.2014-23:00:00 19.4496 11.14.2014-00:00:00 19.4145 11.14.2014-01:00:00 19.3994 11.14.2014-02:00:00 19.3843 11.14.2014-03:00:00 19.3542 11.14.2014-04:00:00 19.3341 11.14.2014-05:00:00 19.3140 11.14.2014-06:00:00 19.2889 11.14.2014-07:00:00 19.2789 11.14.2014-08:00:00 19.2638 11.14.2014-09:00:00 19.2236 11.14.2014-10:00:00 19.1935 11.14.2014-11:00:00 19.1583 11.14.2014-12:00:00 19.1131 11.14.2014-13:00:00 19.1081 11.14.2014-14:00:00 19.0931 11.14.2014-15:00:00 19.0830 11.14.2014-16:00:00 19.0730 11.14.2014-17:00:00 19.0529 11.14.2014-18:00:00 19.0127 11.14.2014-19:00:00 18.9675 11.14.2014-20:00:00 18.9173 11.14.2014-21:00:00 18.8872 11.14.2014-22:00:00 18.8721 11.14.2014-23:00:00 18.8570 11.15.2014-00:00:00 18.8319 11.15.2014-01:00:00 18.8169 11.15.2014-02:00:00 18.8018 11.15.2014-03:00:00 18.7767 11.15.2014-04:00:00 18.7415 11.15.2014-05:00:00 18.6963 11.15.2014-06:00:00 18.6562 11.15.2014-07:00:00 18.6260 11.15.2014-08:00:00 18.6009 11.15.2014-09:00:00 18.5909 11.15.2014-10:00:00 18.5658 11.15.2014-11:00:00 18.5507 11.15.2014-12:00:00 18.5155 11.15.2014-13:00:00 18.4854 11.15.2014-14:00:00 18.4653 11.15.2014-15:00:00 18.4352 11.15.2014-16:00:00 18.3950 11.15.2014-17:00:00 18.3699 11.15.2014-18:00:00 18.3398 11.15.2014-19:00:00 18.2795 11.15.2014-20:00:00 18.2544 11.15.2014-21:00:00 18.2393 11.15.2014-22:00:00 18.2293 11.15.2014-23:00:00 18.2042 11.16.2014-00:00:00 18.1841 11.16.2014-01:00:00 18.1791 11.16.2014-02:00:00 18.1690 11.16.2014-03:00:00 18.1439 11.16.2014-04:00:00 18.1289 11.16.2014-05:00:00 18.1088 11.16.2014-06:00:00 18.0887 11.16.2014-07:00:00 18.0586 11.16.2014-08:00:00 18.0334 11.16.2014-09:00:00 18.0083 11.16.2014-10:00:00 17.9732 11.16.2014-11:00:00 17.9481 11.16.2014-12:00:00 17.9380 11.16.2014-13:00:00 17.9079 11.16.2014-14:00:00 17.8828 11.16.2014-15:00:00 17.8627 11.16.2014-16:00:00 17.8376 11.16.2014-17:00:00 17.8125 11.16.2014-18:00:00 17.7824 11.16.2014-19:00:00 17.7723 11.16.2014-20:00:00 17.7572 11.16.2014-21:00:00 17.7472 11.16.2014-22:00:00 17.7221 11.16.2014-23:00:00 17.6970 11.17.2014-00:00:00 17.6869 11.17.2014-01:00:00 17.6869 11.17.2014-02:00:00 17.6618 11.17.2014-03:00:00 17.6417 11.17.2014-04:00:00 17.6217 11.17.2014-05:00:00 17.5965 11.17.2014-06:00:00 17.5765 11.17.2014-07:00:00 17.5614 11.17.2014-08:00:00 17.5463 11.17.2014-09:00:00 17.5162 11.17.2014-10:00:00 17.4961 11.17.2014-11:00:00 17.4760 11.17.2014-12:00:00 17.4409 11.17.2014-13:00:00 17.4158 11.17.2014-14:00:00 17.4107 11.17.2014-15:00:00 17.3856 11.17.2014-16:00:00 17.3605 11.17.2014-17:00:00 17.3354 11.17.2014-18:00:00 17.3053 11.17.2014-19:00:00 17.3003 11.17.2014-20:00:00 17.2902 11.17.2014-21:00:00 17.2651 11.17.2014-22:00:00 17.2500 11.17.2014-23:00:00 17.2450 11.18.2014-00:00:00 17.2350 11.18.2014-01:00:00 17.2199 11.18.2014-02:00:00 17.1948 11.18.2014-03:00:00 17.1848 11.18.2014-04:00:00 17.1647 11.18.2014-05:00:00 17.1596 11.18.2014-06:00:00 17.1496 11.18.2014-07:00:00 17.1345 11.18.2014-08:00:00 17.1144 11.18.2014-09:00:00 17.0994 11.18.2014-10:00:00 17.0893 11.18.2014-11:00:00 17.0743 11.18.2014-12:00:00 17.0592 11.18.2014-13:00:00 17.0391 11.18.2014-14:00:00 17.0090 11.18.2014-15:00:00 16.9789 11.18.2014-16:00:00 16.9688 11.18.2014-17:00:00 16.9437 11.18.2014-18:00:00 16.9337 11.18.2014-19:00:00 16.9035 11.18.2014-20:00:00 16.8885 11.18.2014-21:00:00 16.8784 11.18.2014-22:00:00 16.8634 11.18.2014-23:00:00 16.8533 11.19.2014-00:00:00 16.8483 11.19.2014-01:00:00 16.8433 11.19.2014-02:00:00 16.8232 11.19.2014-03:00:00 16.8182 11.19.2014-04:00:00 16.8131 11.19.2014-05:00:00 16.7931 11.19.2014-06:00:00 16.7830 11.19.2014-07:00:00 16.7730 11.19.2014-08:00:00 16.7479 11.19.2014-09:00:00 16.7328 11.19.2014-10:00:00 16.6976 11.19.2014-11:00:00 16.6725 11.19.2014-12:00:00 16.6324 11.19.2014-13:00:00 16.6273 11.19.2014-14:00:00 16.6123 11.19.2014-15:00:00 16.5821 11.19.2014-16:00:00 16.5470 11.19.2014-17:00:00 16.5118 11.19.2014-18:00:00 16.4917 11.19.2014-19:00:00 16.4767 11.19.2014-20:00:00 16.4616 11.19.2014-21:00:00 16.4516 11.19.2014-22:00:00 16.4415 11.19.2014-23:00:00 16.4365 11.20.2014-00:00:00 16.5118 11.20.2014-01:00:00 16.5570 11.20.2014-02:00:00 16.5821 11.20.2014-03:00:00 16.5821 11.20.2014-04:00:00 16.6173 11.20.2014-05:00:00 16.6223 11.20.2014-06:00:00 16.6374 11.20.2014-07:00:00 16.6524 11.20.2014-08:00:00 16.6424 11.20.2014-09:00:00 16.6424 11.20.2014-10:00:00 16.6675 11.20.2014-11:00:00 16.6926 11.20.2014-12:00:00 16.7127 11.20.2014-13:00:00 16.7127 11.20.2014-14:00:00 16.7177 11.20.2014-15:00:00 16.7328 11.20.2014-16:00:00 16.7378 11.20.2014-17:00:00 16.7730 11.20.2014-18:00:00 16.7931 11.20.2014-19:00:00 16.7981 11.20.2014-20:00:00 16.8182 11.20.2014-21:00:00 16.8332 11.20.2014-22:00:00 16.8634 11.20.2014-23:00:00 16.8935 11.21.2014-00:00:00 16.9186 11.21.2014-01:00:00 16.9236 11.21.2014-02:00:00 16.9387 11.21.2014-03:00:00 16.9688 11.21.2014-04:00:00 17.0040 11.21.2014-05:00:00 17.0140 11.21.2014-06:00:00 17.0090 11.21.2014-07:00:00 17.0190 11.21.2014-08:00:00 17.0291 11.21.2014-09:00:00 17.0391 11.21.2014-10:00:00 17.0492 11.21.2014-11:00:00 17.0693 11.21.2014-12:00:00 17.0944 11.21.2014-13:00:00 17.1295 11.21.2014-14:00:00 17.2701 11.21.2014-15:00:00 17.5162 11.21.2014-16:00:00 17.7522 11.21.2014-17:00:00 18.0535 11.21.2014-18:00:00 18.2393 11.21.2014-19:00:00 18.4754 11.21.2014-20:00:00 18.6712 11.21.2014-21:00:00 18.8369 11.21.2014-22:00:00 19.0127 11.21.2014-23:00:00 19.1985 11.22.2014-00:00:00 19.4145 11.22.2014-01:00:00 19.6003 11.22.2014-02:00:00 19.7007 11.22.2014-03:00:00 19.7911 11.22.2014-04:00:00 19.8865 11.22.2014-05:00:00 19.9518 11.22.2014-06:00:00 19.9869 11.22.2014-07:00:00 20.0422 11.22.2014-08:00:00 20.0673 11.22.2014-09:00:00 20.0974 11.22.2014-10:00:00 20.1175 11.22.2014-11:00:00 20.1527 11.22.2014-12:00:00 20.2029 11.22.2014-13:00:00 20.2531 11.22.2014-14:00:00 20.3385 11.22.2014-15:00:00 20.3736 11.22.2014-16:00:00 20.4138 11.22.2014-17:00:00 20.4289 11.22.2014-18:00:00 20.4640 11.22.2014-19:00:00 20.4741 11.22.2014-20:00:00 20.4640 11.22.2014-21:00:00 20.4741 11.22.2014-22:00:00 20.4891 11.22.2014-23:00:00 20.5092 11.23.2014-00:00:00 20.5193 11.23.2014-01:00:00 20.5393 11.23.2014-02:00:00 20.5293 11.23.2014-03:00:00 20.5243 11.23.2014-04:00:00 20.5243 11.23.2014-05:00:00 20.5444 11.23.2014-06:00:00 20.5745 11.23.2014-07:00:00 20.5795 11.23.2014-08:00:00 20.5896 11.23.2014-09:00:00 20.5996 11.23.2014-10:00:00 20.6097 11.23.2014-11:00:00 20.6247 11.23.2014-12:00:00 20.6297 11.23.2014-13:00:00 20.6448 11.23.2014-14:00:00 20.6448 11.23.2014-15:00:00 20.6448 11.23.2014-16:00:00 20.6498 11.23.2014-17:00:00 20.6498 11.23.2014-18:00:00 20.6548 11.23.2014-19:00:00 20.6649 11.23.2014-20:00:00 20.6699 11.23.2014-21:00:00 20.6699 11.23.2014-22:00:00 20.6699 11.23.2014-23:00:00 20.6749 11.24.2014-00:00:00 20.6800 11.24.2014-01:00:00 20.6699 11.24.2014-02:00:00 20.6699 11.24.2014-03:00:00 20.6749 11.24.2014-04:00:00 20.6749 11.24.2014-05:00:00 20.6749 11.24.2014-06:00:00 20.6649 11.24.2014-07:00:00 20.6498 11.24.2014-08:00:00 20.6498 11.24.2014-09:00:00 20.6448 11.24.2014-10:00:00 20.6398 11.24.2014-11:00:00 20.6398 11.24.2014-12:00:00 20.6448 11.24.2014-13:00:00 20.6498 11.24.2014-14:00:00 20.6749 11.24.2014-15:00:00 20.6800 11.24.2014-16:00:00 20.7000 11.24.2014-17:00:00 20.7252 11.24.2014-18:00:00 20.7252 11.24.2014-19:00:00 20.7352 11.24.2014-20:00:00 20.7452 11.24.2014-21:00:00 20.8055 11.24.2014-22:00:00 20.8256 11.24.2014-23:00:00 20.8859 11.25.2014-00:00:00 20.9461 11.25.2014-01:00:00 21.0365 11.25.2014-02:00:00 21.1269 11.25.2014-03:00:00 21.2073 11.25.2014-04:00:00 21.2424 11.25.2014-05:00:00 21.2876 11.25.2014-06:00:00 21.3529 11.25.2014-07:00:00 21.4081 11.25.2014-08:00:00 21.4734 11.25.2014-09:00:00 21.6190 11.25.2014-10:00:00 21.7446 11.25.2014-11:00:00 21.9153 11.25.2014-12:00:00 22.0861 11.25.2014-13:00:00 22.3221 11.25.2014-14:00:00 22.5983 11.25.2014-15:00:00 22.9046 11.25.2014-16:00:00 23.0553 11.25.2014-17:00:00 23.1407 11.25.2014-18:00:00 23.2160 11.25.2014-19:00:00 23.2562 11.25.2014-20:00:00 23.2863 11.25.2014-21:00:00 23.2863 11.25.2014-22:00:00 23.3014 11.25.2014-23:00:00 23.3214 11.26.2014-00:00:00 23.3466 11.26.2014-01:00:00 23.3867 11.26.2014-02:00:00 23.4068 11.26.2014-03:00:00 23.4169 11.26.2014-04:00:00 23.4319 11.26.2014-05:00:00 23.4319 11.26.2014-06:00:00 23.4219 11.26.2014-07:00:00 23.4219 11.26.2014-08:00:00 23.4219 11.26.2014-09:00:00 23.4169 11.26.2014-10:00:00 23.3968 11.26.2014-11:00:00 23.3867 11.26.2014-12:00:00 23.3817 11.26.2014-13:00:00 23.3767 11.26.2014-14:00:00 23.3767 11.26.2014-15:00:00 23.3867 11.26.2014-16:00:00 23.3817 11.26.2014-17:00:00 23.3817 11.26.2014-18:00:00 23.3767 11.26.2014-19:00:00 23.3516 11.26.2014-20:00:00 23.3566 11.26.2014-21:00:00 23.3516 11.26.2014-22:00:00 23.3315 11.26.2014-23:00:00 23.3214 11.27.2014-00:00:00 23.3164 11.27.2014-01:00:00 23.3214 11.27.2014-02:00:00 23.3365 11.27.2014-03:00:00 23.3616 11.27.2014-04:00:00 23.3767 11.27.2014-05:00:00 23.3817 11.27.2014-06:00:00 23.3817 11.27.2014-07:00:00 23.3817 11.27.2014-08:00:00 23.3767 11.27.2014-09:00:00 23.3616 11.27.2014-10:00:00 23.3415 11.27.2014-11:00:00 23.3516 11.27.2014-12:00:00 23.3767 11.27.2014-13:00:00 23.3767 11.27.2014-14:00:00 23.4319 11.27.2014-15:00:00 23.5525 11.27.2014-16:00:00 23.6177 11.27.2014-17:00:00 23.6027 11.27.2014-18:00:00 23.6077 11.27.2014-19:00:00 23.5926 11.27.2014-20:00:00 23.6027 11.27.2014-21:00:00 23.5926 11.27.2014-22:00:00 23.5826 11.27.2014-23:00:00 23.5926 11.28.2014-00:00:00 23.5675 11.28.2014-01:00:00 23.5525 11.28.2014-02:00:00 23.5424 11.28.2014-03:00:00 23.5374 11.28.2014-04:00:00 23.5324 11.28.2014-05:00:00 23.5273 11.28.2014-06:00:00 23.4922 11.28.2014-07:00:00 23.4922 11.28.2014-08:00:00 23.4872 11.28.2014-09:00:00 23.5022 11.28.2014-10:00:00 23.5876 11.28.2014-11:00:00 23.8889 11.28.2014-12:00:00 24.1551 11.28.2014-13:00:00 24.2455 11.28.2014-14:00:00 24.3509 11.28.2014-15:00:00 24.4715 11.28.2014-16:00:00 24.5317 11.28.2014-17:00:00 24.5819 11.28.2014-18:00:00 24.5719 11.28.2014-19:00:00 24.5870 11.28.2014-20:00:00 24.5920 11.28.2014-21:00:00 24.6020 11.28.2014-22:00:00 24.5870 11.28.2014-23:00:00 24.5819 11.29.2014-00:00:00 24.5669 11.29.2014-01:00:00 24.5669 11.29.2014-02:00:00 24.5719 11.29.2014-03:00:00 24.5669 11.29.2014-04:00:00 24.5618 11.29.2014-05:00:00 24.5518 11.29.2014-06:00:00 24.5518 11.29.2014-07:00:00 24.5418 11.29.2014-08:00:00 24.5367 11.29.2014-09:00:00 24.5267 11.29.2014-10:00:00 24.5267 11.29.2014-11:00:00 24.5267 11.29.2014-12:00:00 24.5267 11.29.2014-13:00:00 24.5166 11.29.2014-14:00:00 24.5066 11.29.2014-15:00:00 24.5066 11.29.2014-16:00:00 24.4765 11.29.2014-17:00:00 24.4765 11.29.2014-18:00:00 24.4715 11.29.2014-19:00:00 24.4564 11.29.2014-20:00:00 24.4263 11.29.2014-21:00:00 24.4162 11.29.2014-22:00:00 24.4011 11.29.2014-23:00:00 24.3710 11.30.2014-00:00:00 24.3610 11.30.2014-01:00:00 24.3359 11.30.2014-02:00:00 24.3057 11.30.2014-03:00:00 24.3007 11.30.2014-04:00:00 24.2957 11.30.2014-05:00:00 24.2856 11.30.2014-06:00:00 24.2706 11.30.2014-07:00:00 24.2505 11.30.2014-08:00:00 24.2404 11.30.2014-09:00:00 24.2254 11.30.2014-10:00:00 24.1952 11.30.2014-11:00:00 24.1752 11.30.2014-12:00:00 24.1601 11.30.2014-13:00:00 24.1450 11.30.2014-14:00:00 24.1300 11.30.2014-15:00:00 24.1099 11.30.2014-16:00:00 24.0848 11.30.2014-17:00:00 24.0747 11.30.2014-18:00:00 24.0546 11.30.2014-19:00:00 24.0295 11.30.2014-20:00:00 24.0044 11.30.2014-21:00:00 23.9944 11.30.2014-22:00:00 23.9743 11.30.2014-23:00:00 23.9592 12.01.2014-00:00:00 23.9442 12.01.2014-01:00:00 23.9391 12.01.2014-02:00:00 23.9140 12.01.2014-03:00:00 23.8939 12.01.2014-04:00:00 23.8789 12.01.2014-05:00:00 23.8638 12.01.2014-06:00:00 23.8337 12.01.2014-07:00:00 23.8186 12.01.2014-08:00:00 23.8086 12.01.2014-09:00:00 23.7985 12.01.2014-10:00:00 23.7533 12.01.2014-11:00:00 23.7583 12.01.2014-12:00:00 23.7282 12.01.2014-13:00:00 23.7031 12.01.2014-14:00:00 23.6880 12.01.2014-15:00:00 23.6378 12.01.2014-16:00:00 23.6278 12.01.2014-17:00:00 23.6077 12.01.2014-18:00:00 23.5977 12.01.2014-19:00:00 23.5625 12.01.2014-20:00:00 23.5374 12.01.2014-21:00:00 23.5073 12.01.2014-22:00:00 23.4771 12.01.2014-23:00:00 23.4420 12.02.2014-00:00:00 23.4470 12.02.2014-01:00:00 23.4169 12.02.2014-02:00:00 23.3817 12.02.2014-03:00:00 23.3566 12.02.2014-04:00:00 23.3164 12.02.2014-05:00:00 23.3114 12.02.2014-06:00:00 23.3064 12.02.2014-07:00:00 23.2913 12.02.2014-08:00:00 23.2913 12.02.2014-09:00:00 23.2662 12.02.2014-10:00:00 23.2411 12.02.2014-11:00:00 23.1909 12.02.2014-12:00:00 23.1758 12.02.2014-13:00:00 23.1507 12.02.2014-14:00:00 23.1507 12.02.2014-15:00:00 23.1356 12.02.2014-16:00:00 23.1055 12.02.2014-17:00:00 23.0553 12.02.2014-18:00:00 23.0252 12.02.2014-19:00:00 22.9850 12.02.2014-20:00:00 22.9649 12.02.2014-21:00:00 22.9599 12.02.2014-22:00:00 22.9297 12.02.2014-23:00:00 22.9046 12.03.2014-00:00:00 22.8845 12.03.2014-01:00:00 22.8695 12.03.2014-02:00:00 22.8293 12.03.2014-03:00:00 22.7992 12.03.2014-04:00:00 22.7540 12.03.2014-05:00:00 22.7238 12.03.2014-06:00:00 22.6987 12.03.2014-07:00:00 22.6837 12.03.2014-08:00:00 22.6385 12.03.2014-09:00:00 22.5883 12.03.2014-10:00:00 22.5782 12.03.2014-11:00:00 22.5531 12.03.2014-12:00:00 22.5230 12.03.2014-13:00:00 22.4677 12.03.2014-14:00:00 22.4426 12.03.2014-15:00:00 22.4025 12.03.2014-16:00:00 22.3924 12.03.2014-17:00:00 22.3573 12.03.2014-18:00:00 22.3271 12.03.2014-19:00:00 22.3020 12.03.2014-20:00:00 22.2920 12.03.2014-21:00:00 22.2518 12.03.2014-22:00:00 22.2267 12.03.2014-23:00:00 22.2016 12.04.2014-00:00:00 22.1815 12.04.2014-01:00:00 22.1514 12.04.2014-02:00:00 22.1262 12.04.2014-03:00:00 22.1162 12.04.2014-04:00:00 22.1011 12.04.2014-05:00:00 22.0710 12.04.2014-06:00:00 22.0610 12.04.2014-07:00:00 22.0459 12.04.2014-08:00:00 22.0258 12.04.2014-09:00:00 22.0007 12.04.2014-10:00:00 21.9756 12.04.2014-11:00:00 21.9555 12.04.2014-12:00:00 21.9455 12.04.2014-13:00:00 21.9304 12.04.2014-14:00:00 21.9404 12.04.2014-15:00:00 21.9404 12.04.2014-16:00:00 21.9455 12.04.2014-17:00:00 21.9455 12.04.2014-18:00:00 21.9655 12.04.2014-19:00:00 21.9655 12.04.2014-20:00:00 21.9806 12.04.2014-21:00:00 21.9856 12.04.2014-22:00:00 21.9957 12.04.2014-23:00:00 22.0107 12.05.2014-00:00:00 22.0007 12.05.2014-01:00:00 22.0007 12.05.2014-02:00:00 21.9756 12.05.2014-03:00:00 21.9706 12.05.2014-04:00:00 21.9505 12.05.2014-05:00:00 21.9505 12.05.2014-06:00:00 21.9304 12.05.2014-07:00:00 21.9053 12.05.2014-08:00:00 21.9003 12.05.2014-09:00:00 21.9053 12.05.2014-10:00:00 21.9003 12.05.2014-11:00:00 21.8902 12.05.2014-12:00:00 21.8752 12.05.2014-13:00:00 21.8701 12.05.2014-14:00:00 21.8752 12.05.2014-15:00:00 21.8852 12.05.2014-16:00:00 21.8852 12.05.2014-17:00:00 21.9153 12.05.2014-18:00:00 21.9404 12.05.2014-19:00:00 21.9555 12.05.2014-20:00:00 21.9655 12.05.2014-21:00:00 21.9706 12.05.2014-22:00:00 21.9957 12.05.2014-23:00:00 22.0509 12.06.2014-00:00:00 22.0811 12.06.2014-01:00:00 22.1262 12.06.2014-02:00:00 22.1413 12.06.2014-03:00:00 22.1564 12.06.2014-04:00:00 22.1714 12.06.2014-05:00:00 22.1865 12.06.2014-06:00:00 22.1865 12.06.2014-07:00:00 22.1915 12.06.2014-08:00:00 22.2016 12.06.2014-09:00:00 22.1966 12.06.2014-10:00:00 22.2166 12.06.2014-11:00:00 22.2016 12.06.2014-12:00:00 22.2066 12.06.2014-13:00:00 22.2116 12.06.2014-14:00:00 22.2116 12.06.2014-15:00:00 22.2217 12.06.2014-16:00:00 22.2217 12.06.2014-17:00:00 22.2267 12.06.2014-18:00:00 22.2468 12.06.2014-19:00:00 22.2518 12.06.2014-20:00:00 22.2568 12.06.2014-21:00:00 22.2468 12.06.2014-22:00:00 22.2418 12.06.2014-23:00:00 22.2367 12.07.2014-00:00:00 22.2066 12.07.2014-01:00:00 22.1865 12.07.2014-02:00:00 22.1815 12.07.2014-03:00:00 22.1714 12.07.2014-04:00:00 22.1514 12.07.2014-05:00:00 22.1313 12.07.2014-06:00:00 22.1212 12.07.2014-07:00:00 22.1062 12.07.2014-08:00:00 22.0961 12.07.2014-09:00:00 22.0911 12.07.2014-10:00:00 22.0861 12.07.2014-11:00:00 22.0660 12.07.2014-12:00:00 22.0710 12.07.2014-13:00:00 22.0559 12.07.2014-14:00:00 22.0409 12.07.2014-15:00:00 22.0208 12.07.2014-16:00:00 22.0057 12.07.2014-17:00:00 22.0057 12.07.2014-18:00:00 21.9907 12.07.2014-19:00:00 21.9907 12.07.2014-20:00:00 21.9756 12.07.2014-21:00:00 21.9655 12.07.2014-22:00:00 21.9505 12.07.2014-23:00:00 21.9354 12.08.2014-00:00:00 21.9204 12.08.2014-01:00:00 21.9103 12.08.2014-02:00:00 21.9204 12.08.2014-03:00:00 21.9304 12.08.2014-04:00:00 21.9505 12.08.2014-05:00:00 21.9404 12.08.2014-06:00:00 21.9304 12.08.2014-07:00:00 21.9304 12.08.2014-08:00:00 21.9204 12.08.2014-09:00:00 21.9204 12.08.2014-10:00:00 21.9153 12.08.2014-11:00:00 21.9103 12.08.2014-12:00:00 21.9053 12.08.2014-13:00:00 21.8952 12.08.2014-14:00:00 21.8952 12.08.2014-15:00:00 21.8902 12.08.2014-16:00:00 21.8802 12.08.2014-17:00:00 21.8802 12.08.2014-18:00:00 21.8701 12.08.2014-19:00:00 21.8701 12.08.2014-20:00:00 21.8601 12.08.2014-21:00:00 21.8551 12.08.2014-22:00:00 21.8400 12.08.2014-23:00:00 21.8500 12.09.2014-00:00:00 21.8249 12.09.2014-01:00:00 21.8249 12.09.2014-02:00:00 21.8249 12.09.2014-03:00:00 21.8300 12.09.2014-04:00:00 21.8350 12.09.2014-05:00:00 21.8400 12.09.2014-06:00:00 21.8450 12.09.2014-07:00:00 21.8300 12.09.2014-08:00:00 21.7998 12.09.2014-09:00:00 21.8049 12.09.2014-10:00:00 21.8049 12.09.2014-11:00:00 21.8249 12.09.2014-12:00:00 21.8852 12.09.2014-13:00:00 21.9053 12.09.2014-14:00:00 21.9354 12.09.2014-15:00:00 21.9856 12.09.2014-16:00:00 22.0208 12.09.2014-17:00:00 22.0459 12.09.2014-18:00:00 22.0861 12.09.2014-19:00:00 22.1112 12.09.2014-20:00:00 22.1212 12.09.2014-21:00:00 22.1262 12.09.2014-22:00:00 22.1463 12.09.2014-23:00:00 22.1915 12.10.2014-00:00:00 22.2970 12.10.2014-01:00:00 22.3924 12.10.2014-02:00:00 22.4476 12.10.2014-03:00:00 22.4728 12.10.2014-04:00:00 22.4878 12.10.2014-05:00:00 22.5129 12.10.2014-06:00:00 22.5129 12.10.2014-07:00:00 22.5129 12.10.2014-08:00:00 22.5180 12.10.2014-09:00:00 22.5180 12.10.2014-10:00:00 22.5230 12.10.2014-11:00:00 22.5180 12.10.2014-12:00:00 22.5180 12.10.2014-13:00:00 22.5180 12.10.2014-14:00:00 22.5129 12.10.2014-15:00:00 22.5581 12.10.2014-16:00:00 22.6083 12.10.2014-17:00:00 22.6787 12.10.2014-18:00:00 22.7088 12.10.2014-19:00:00 22.7238 12.10.2014-20:00:00 22.7138 12.10.2014-21:00:00 22.7088 12.10.2014-22:00:00 22.7038 12.10.2014-23:00:00 22.7038 12.11.2014-00:00:00 22.6987 12.11.2014-01:00:00 22.6887 12.11.2014-02:00:00 22.6987 12.11.2014-03:00:00 22.6887 12.11.2014-04:00:00 22.6837 12.11.2014-05:00:00 22.6837 12.11.2014-06:00:00 22.6837 12.11.2014-07:00:00 22.6736 12.11.2014-08:00:00 22.6686 12.11.2014-09:00:00 22.6586 12.11.2014-10:00:00 22.6535 12.11.2014-11:00:00 22.6535 12.11.2014-12:00:00 22.6586 12.11.2014-13:00:00 22.6636 12.11.2014-14:00:00 22.6686 12.11.2014-15:00:00 22.6686 12.11.2014-16:00:00 22.6435 12.11.2014-17:00:00 22.6435 12.11.2014-18:00:00 22.6435 12.11.2014-19:00:00 22.6335 12.11.2014-20:00:00 22.6234 12.11.2014-21:00:00 22.6083 12.11.2014-22:00:00 22.5983 12.11.2014-23:00:00 22.5933 12.12.2014-00:00:00 22.5933 12.12.2014-01:00:00 22.5782 12.12.2014-02:00:00 22.5682 12.12.2014-03:00:00 22.5682 12.12.2014-04:00:00 22.5581 12.12.2014-05:00:00 22.5481 12.12.2014-06:00:00 22.5431 12.12.2014-07:00:00 22.5431 12.12.2014-08:00:00 22.5280 12.12.2014-09:00:00 22.5180 12.12.2014-10:00:00 22.5180 12.12.2014-11:00:00 22.5129 12.12.2014-12:00:00 22.5079 12.12.2014-13:00:00 22.4928 12.12.2014-14:00:00 22.4828 12.12.2014-15:00:00 22.4728 12.12.2014-16:00:00 22.4677 12.12.2014-17:00:00 22.4527 12.12.2014-18:00:00 22.4476 12.12.2014-19:00:00 22.4276 12.12.2014-20:00:00 22.4175 12.12.2014-21:00:00 22.3974 12.12.2014-22:00:00 22.3974 12.12.2014-23:00:00 22.4276 12.13.2014-00:00:00 22.4276 12.13.2014-01:00:00 22.4276 12.13.2014-02:00:00 22.4225 12.13.2014-03:00:00 22.4175 12.13.2014-04:00:00 22.4075 12.13.2014-05:00:00 22.3874 12.13.2014-06:00:00 22.3874 12.13.2014-07:00:00 22.3824 12.13.2014-08:00:00 22.3824 12.13.2014-09:00:00 22.3723 12.13.2014-10:00:00 22.3573 12.13.2014-11:00:00 22.3472 12.13.2014-12:00:00 22.3372 12.13.2014-13:00:00 22.3221 12.13.2014-14:00:00 22.3171 12.13.2014-15:00:00 22.3070 12.13.2014-16:00:00 22.3020 12.13.2014-17:00:00 22.2869 12.13.2014-18:00:00 22.2719 12.13.2014-19:00:00 22.2669 12.13.2014-20:00:00 22.2669 12.13.2014-21:00:00 22.2568 12.13.2014-22:00:00 22.2568 12.13.2014-23:00:00 22.2418 12.14.2014-00:00:00 22.2217 12.14.2014-01:00:00 22.2166 12.14.2014-02:00:00 22.2016 12.14.2014-03:00:00 22.1915 12.14.2014-04:00:00 22.1865 12.14.2014-05:00:00 22.1664 12.14.2014-06:00:00 22.1363 12.14.2014-07:00:00 22.1313 12.14.2014-08:00:00 22.1011 12.14.2014-09:00:00 22.0961 12.14.2014-10:00:00 22.0811 12.14.2014-11:00:00 22.0559 12.14.2014-12:00:00 22.0509 12.14.2014-13:00:00 22.0459 12.14.2014-14:00:00 22.0359 12.14.2014-15:00:00 22.0258 12.14.2014-16:00:00 21.9957 12.14.2014-17:00:00 21.9907 12.14.2014-18:00:00 21.9706 12.14.2014-19:00:00 21.9354 12.14.2014-20:00:00 21.9204 12.14.2014-21:00:00 21.9003 12.14.2014-22:00:00 21.8902 12.14.2014-23:00:00 21.8752 12.15.2014-00:00:00 21.8701 12.15.2014-01:00:00 21.8651 12.15.2014-02:00:00 21.8350 12.15.2014-03:00:00 21.7948 12.15.2014-04:00:00 21.7848 12.15.2014-05:00:00 21.7597 12.15.2014-06:00:00 21.7396 12.15.2014-07:00:00 21.7245 12.15.2014-08:00:00 21.6994 12.15.2014-09:00:00 21.6642 12.15.2014-10:00:00 21.6391 12.15.2014-11:00:00 21.6391 12.15.2014-12:00:00 21.6341 12.15.2014-13:00:00 21.6190 12.15.2014-14:00:00 21.5939 12.15.2014-15:00:00 21.5638 12.15.2014-16:00:00 21.5487 12.15.2014-17:00:00 21.5286 12.15.2014-18:00:00 21.5286 12.15.2014-19:00:00 21.4935 12.15.2014-20:00:00 21.4784 12.15.2014-21:00:00 21.4634 12.15.2014-22:00:00 21.4433 12.15.2014-23:00:00 21.4383 12.16.2014-00:00:00 21.3981 12.16.2014-01:00:00 21.3830 12.16.2014-02:00:00 21.3579 12.16.2014-03:00:00 21.3278 12.16.2014-04:00:00 21.2926 12.16.2014-05:00:00 21.2575 12.16.2014-06:00:00 21.2374 12.16.2014-07:00:00 21.2123 12.16.2014-08:00:00 21.1872 12.16.2014-09:00:00 21.1621 12.16.2014-10:00:00 21.1470 12.16.2014-11:00:00 21.1219 12.16.2014-12:00:00 21.0968 12.16.2014-13:00:00 21.0817 12.16.2014-14:00:00 21.0767 12.16.2014-15:00:00 21.0566 12.16.2014-16:00:00 21.0315 12.16.2014-17:00:00 21.0114 12.16.2014-18:00:00 21.0014 12.16.2014-19:00:00 20.9813 12.16.2014-20:00:00 20.9562 12.16.2014-21:00:00 20.9361 12.16.2014-22:00:00 20.9110 12.16.2014-23:00:00 20.8959 12.17.2014-00:00:00 20.8557 12.17.2014-01:00:00 20.8256 12.17.2014-02:00:00 20.7653 12.17.2014-03:00:00 20.7503 12.17.2014-04:00:00 20.7101 12.17.2014-05:00:00 20.6749 12.17.2014-06:00:00 20.6398 12.17.2014-07:00:00 20.6247 12.17.2014-08:00:00 20.5996 12.17.2014-09:00:00 20.5845 12.17.2014-10:00:00 20.5745 12.17.2014-11:00:00 20.5594 12.17.2014-12:00:00 20.5494 12.17.2014-13:00:00 20.5293 12.17.2014-14:00:00 20.5193 12.17.2014-15:00:00 20.5042 12.17.2014-16:00:00 20.4891 12.17.2014-17:00:00 20.4891 12.17.2014-18:00:00 20.4640 12.17.2014-19:00:00 20.4238 12.17.2014-20:00:00 20.4238 12.17.2014-21:00:00 20.3937 12.17.2014-22:00:00 20.3786 12.17.2014-23:00:00 20.3686 12.18.2014-00:00:00 20.3385 12.18.2014-01:00:00 20.3083 12.18.2014-02:00:00 20.2832 12.18.2014-03:00:00 20.2481 12.18.2014-04:00:00 20.2330 12.18.2014-05:00:00 20.2230 12.18.2014-06:00:00 20.2129 12.18.2014-07:00:00 20.2029 12.18.2014-08:00:00 20.1878 12.18.2014-09:00:00 20.1728 12.18.2014-10:00:00 20.1677 12.18.2014-11:00:00 20.1476 12.18.2014-12:00:00 20.1125 12.18.2014-13:00:00 20.0723 12.18.2014-14:00:00 20.0623 12.18.2014-15:00:00 20.0472 12.18.2014-16:00:00 20.0472 12.18.2014-17:00:00 20.0372 12.18.2014-18:00:00 20.0321 12.18.2014-19:00:00 20.0221 12.18.2014-20:00:00 20.0171 12.18.2014-21:00:00 20.0121 12.18.2014-22:00:00 20.0472 12.18.2014-23:00:00 20.0522 12.19.2014-00:00:00 20.0623 12.19.2014-01:00:00 20.0673 12.19.2014-02:00:00 20.0673 12.19.2014-03:00:00 20.0673 12.19.2014-04:00:00 20.0723 12.19.2014-05:00:00 20.0472 12.19.2014-06:00:00 20.0522 12.19.2014-07:00:00 20.0572 12.19.2014-08:00:00 20.0522 12.19.2014-09:00:00 20.0522 12.19.2014-10:00:00 20.0773 12.19.2014-11:00:00 20.1075 12.19.2014-12:00:00 20.1527 12.19.2014-13:00:00 20.1728 12.19.2014-14:00:00 20.1828 12.19.2014-15:00:00 20.1878 12.19.2014-16:00:00 20.2079 12.19.2014-17:00:00 20.2230 12.19.2014-18:00:00 20.2179 12.19.2014-19:00:00 20.2230 12.19.2014-20:00:00 20.2179 12.19.2014-21:00:00 20.2029 12.19.2014-22:00:00 20.2280 12.19.2014-23:00:00 20.2280 12.20.2014-00:00:00 20.2431 12.20.2014-01:00:00 20.2481 12.20.2014-02:00:00 20.2631 12.20.2014-03:00:00 20.2682 12.20.2014-04:00:00 20.2732 12.20.2014-05:00:00 20.2883 12.20.2014-06:00:00 20.3234 12.20.2014-07:00:00 20.3887 12.20.2014-08:00:00 20.4690 12.20.2014-09:00:00 20.5896 12.20.2014-10:00:00 20.6297 12.20.2014-11:00:00 20.6448 12.20.2014-12:00:00 20.6398 12.20.2014-13:00:00 20.6448 12.20.2014-14:00:00 20.6599 12.20.2014-15:00:00 20.6900 12.20.2014-16:00:00 20.8808 12.20.2014-17:00:00 21.0114 12.20.2014-18:00:00 21.3228 12.20.2014-19:00:00 21.5789 12.20.2014-20:00:00 21.8601 12.20.2014-21:00:00 22.1062 12.20.2014-22:00:00 22.2518 12.20.2014-23:00:00 22.3824 12.21.2014-00:00:00 22.5079 12.21.2014-01:00:00 22.5481 12.21.2014-02:00:00 22.6083 12.21.2014-03:00:00 22.6435 12.21.2014-04:00:00 22.6686 12.21.2014-05:00:00 22.6837 12.21.2014-06:00:00 22.6937 12.21.2014-07:00:00 22.7188 12.21.2014-08:00:00 22.7439 12.21.2014-09:00:00 22.7841 12.21.2014-10:00:00 22.7942 12.21.2014-11:00:00 22.8142 12.21.2014-12:00:00 22.8142 12.21.2014-13:00:00 22.8343 12.21.2014-14:00:00 22.8544 12.21.2014-15:00:00 22.8594 12.21.2014-16:00:00 22.8594 12.21.2014-17:00:00 22.8544 12.21.2014-18:00:00 22.8544 12.21.2014-19:00:00 22.8594 12.21.2014-20:00:00 22.8795 12.21.2014-21:00:00 22.8795 12.21.2014-22:00:00 22.8745 12.21.2014-23:00:00 22.8745 12.22.2014-00:00:00 22.8745 12.22.2014-01:00:00 22.8745 12.22.2014-02:00:00 22.8795 12.22.2014-03:00:00 22.8695 12.22.2014-04:00:00 22.8745 12.22.2014-05:00:00 22.8745 12.22.2014-06:00:00 22.8695 12.22.2014-07:00:00 22.8645 12.22.2014-08:00:00 22.8645 12.22.2014-09:00:00 22.8594 12.22.2014-10:00:00 22.8494 12.22.2014-11:00:00 22.8494 12.22.2014-12:00:00 22.8394 12.22.2014-13:00:00 22.8343 12.22.2014-14:00:00 22.8293 12.22.2014-15:00:00 22.8243 12.22.2014-16:00:00 22.8193 12.22.2014-17:00:00 22.8092 12.22.2014-18:00:00 22.8092 12.22.2014-19:00:00 22.7992 12.22.2014-20:00:00 22.7942 12.22.2014-21:00:00 22.7891 12.22.2014-22:00:00 22.7841 12.22.2014-23:00:00 22.7741 12.23.2014-00:00:00 22.7640 12.23.2014-01:00:00 22.7640 12.23.2014-02:00:00 22.7590 12.23.2014-03:00:00 22.7540 12.23.2014-04:00:00 22.7439 12.23.2014-05:00:00 22.7188 12.23.2014-06:00:00 22.7138 12.23.2014-07:00:00 22.7088 12.23.2014-08:00:00 22.6937 12.23.2014-09:00:00 22.6837 12.23.2014-10:00:00 22.6686 12.23.2014-11:00:00 22.6736 12.23.2014-12:00:00 22.6736 12.23.2014-13:00:00 22.6736 12.23.2014-14:00:00 22.7339 12.23.2014-15:00:00 22.7942 12.23.2014-16:00:00 22.8544 12.23.2014-17:00:00 22.9498 12.23.2014-18:00:00 23.0603 12.23.2014-19:00:00 23.1356 12.23.2014-20:00:00 23.2311 12.23.2014-21:00:00 23.3114 12.23.2014-22:00:00 23.3867 12.23.2014-23:00:00 23.4219 12.24.2014-00:00:00 23.4821 12.24.2014-01:00:00 23.5123 12.24.2014-02:00:00 23.5324 12.24.2014-03:00:00 23.5424 12.24.2014-04:00:00 23.5525 12.24.2014-05:00:00 23.5575 12.24.2014-06:00:00 23.5575 12.24.2014-07:00:00 23.5675 12.24.2014-08:00:00 23.5625 12.24.2014-09:00:00 23.5625 12.24.2014-10:00:00 23.5776 12.24.2014-11:00:00 23.5826 12.24.2014-12:00:00 23.5776 12.24.2014-13:00:00 23.5926 12.24.2014-14:00:00 23.5977 12.24.2014-15:00:00 23.6077 12.24.2014-16:00:00 23.6077 12.24.2014-17:00:00 23.6127 12.24.2014-18:00:00 23.6177 12.24.2014-19:00:00 23.6027 12.24.2014-20:00:00 23.6027 12.24.2014-21:00:00 23.5977 12.24.2014-22:00:00 23.5977 12.24.2014-23:00:00 23.5926 12.25.2014-00:00:00 23.5876 12.25.2014-01:00:00 23.5876 12.25.2014-02:00:00 23.5876 12.25.2014-03:00:00 23.5876 12.25.2014-04:00:00 23.5826 12.25.2014-05:00:00 23.5776 12.25.2014-06:00:00 23.5776 12.25.2014-07:00:00 23.5725 12.25.2014-08:00:00 23.5675 12.25.2014-09:00:00 23.5525 12.25.2014-10:00:00 23.5424 12.25.2014-11:00:00 23.5474 12.25.2014-12:00:00 23.5474 12.25.2014-13:00:00 23.5374 12.25.2014-14:00:00 23.5324 12.25.2014-15:00:00 23.5273 12.25.2014-16:00:00 23.5223 12.25.2014-17:00:00 23.5223 12.25.2014-18:00:00 23.5173 12.25.2014-19:00:00 23.4872 12.25.2014-20:00:00 23.4721 12.25.2014-21:00:00 23.4621 12.25.2014-22:00:00 23.4520 12.25.2014-23:00:00 23.4470 12.26.2014-00:00:00 23.4269 12.26.2014-01:00:00 23.3867 12.26.2014-02:00:00 23.3666 12.26.2014-03:00:00 23.3516 12.26.2014-04:00:00 23.3516 12.26.2014-05:00:00 23.3415 12.26.2014-06:00:00 23.3365 12.26.2014-07:00:00 23.3164 12.26.2014-08:00:00 23.3014 12.26.2014-09:00:00 23.2913 12.26.2014-10:00:00 23.2863 12.26.2014-11:00:00 23.2662 12.26.2014-12:00:00 23.2511 12.26.2014-13:00:00 23.2411 12.26.2014-14:00:00 23.2260 12.26.2014-15:00:00 23.2260 12.26.2014-16:00:00 23.2059 12.26.2014-17:00:00 23.2009 12.26.2014-18:00:00 23.1808 12.26.2014-19:00:00 23.1758 12.26.2014-20:00:00 23.1607 12.26.2014-21:00:00 23.1607 12.26.2014-22:00:00 23.1607 12.26.2014-23:00:00 23.1607 12.27.2014-00:00:00 23.1708 12.27.2014-01:00:00 23.1758 12.27.2014-02:00:00 23.1658 12.27.2014-03:00:00 23.1557 12.27.2014-04:00:00 23.1808 12.27.2014-05:00:00 23.1909 12.27.2014-06:00:00 23.2260 12.27.2014-07:00:00 23.3214 12.27.2014-08:00:00 23.3767 12.27.2014-09:00:00 23.4068 12.27.2014-10:00:00 23.4872 12.27.2014-11:00:00 23.4972 12.27.2014-12:00:00 23.5022 12.27.2014-13:00:00 23.5273 12.27.2014-14:00:00 23.5424 12.27.2014-15:00:00 23.5525 12.27.2014-16:00:00 23.5675 12.27.2014-17:00:00 23.5876 12.27.2014-18:00:00 23.5977 12.27.2014-19:00:00 23.6278 12.27.2014-20:00:00 23.6529 12.27.2014-21:00:00 23.6479 12.27.2014-22:00:00 23.6428 12.27.2014-23:00:00 23.6981 12.28.2014-00:00:00 23.7132 12.28.2014-01:00:00 23.7031 12.28.2014-02:00:00 23.6981 12.28.2014-03:00:00 23.6880 12.28.2014-04:00:00 23.6880 12.28.2014-05:00:00 23.6981 12.28.2014-06:00:00 23.6830 12.28.2014-07:00:00 23.6780 12.28.2014-08:00:00 23.6680 12.28.2014-09:00:00 23.6479 12.28.2014-10:00:00 23.6428 12.28.2014-11:00:00 23.6378 12.28.2014-12:00:00 23.6228 12.28.2014-13:00:00 23.6177 12.28.2014-14:00:00 23.5876 12.28.2014-15:00:00 23.5675 12.28.2014-16:00:00 23.5424 12.28.2014-17:00:00 23.5123 12.28.2014-18:00:00 23.5022 12.28.2014-19:00:00 23.4821 12.28.2014-20:00:00 23.4570 12.28.2014-21:00:00 23.4370 12.28.2014-22:00:00 23.4269 12.28.2014-23:00:00 23.4219 12.29.2014-00:00:00 23.4068 12.29.2014-01:00:00 23.3867 12.29.2014-02:00:00 23.3817 12.29.2014-03:00:00 23.3666 12.29.2014-04:00:00 23.3516 12.29.2014-05:00:00 23.3315 12.29.2014-06:00:00 23.3114 12.29.2014-07:00:00 23.2763 12.29.2014-08:00:00 23.2461 12.29.2014-09:00:00 23.2311 12.29.2014-10:00:00 23.2210 12.29.2014-11:00:00 23.2059 12.29.2014-12:00:00 23.1808 12.29.2014-13:00:00 23.1457 12.29.2014-14:00:00 23.1256 12.29.2014-15:00:00 23.1055 12.29.2014-16:00:00 23.0553 12.29.2014-17:00:00 23.0402 12.29.2014-18:00:00 23.0101 12.29.2014-19:00:00 23.0051 12.29.2014-20:00:00 22.9800 12.29.2014-21:00:00 22.9599 12.29.2014-22:00:00 22.9348 12.29.2014-23:00:00 22.9197 12.30.2014-00:00:00 22.8996 12.30.2014-01:00:00 22.8845 12.30.2014-02:00:00 22.8594 12.30.2014-03:00:00 22.8444 12.30.2014-04:00:00 22.8193 12.30.2014-05:00:00 22.7992 12.30.2014-06:00:00 22.7540 12.30.2014-07:00:00 22.7238 12.30.2014-08:00:00 22.7038 12.30.2014-09:00:00 22.6887 12.30.2014-10:00:00 22.6787 12.30.2014-11:00:00 22.6586 12.30.2014-12:00:00 22.6435 12.30.2014-13:00:00 22.6284 12.30.2014-14:00:00 22.6284 12.30.2014-15:00:00 22.6033 12.30.2014-16:00:00 22.5933 12.30.2014-17:00:00 22.5481 12.30.2014-18:00:00 22.5180 12.30.2014-19:00:00 22.4979 12.30.2014-20:00:00 22.4728 12.30.2014-21:00:00 22.4627 12.30.2014-22:00:00 22.4476 12.30.2014-23:00:00 22.4225 12.31.2014-00:00:00 22.4175 12.31.2014-01:00:00 22.4025 12.31.2014-02:00:00 22.3974 12.31.2014-03:00:00 22.3824 12.31.2014-04:00:00 22.3522 12.31.2014-05:00:00 22.3321 12.31.2014-06:00:00 22.3271 12.31.2014-07:00:00 22.3121 12.31.2014-08:00:00 22.2869 12.31.2014-09:00:00 22.2618 12.31.2014-10:00:00 22.2367 12.31.2014-11:00:00 22.2066 12.31.2014-12:00:00 22.1865 12.31.2014-13:00:00 22.1614 12.31.2014-14:00:00 22.1413 12.31.2014-15:00:00 22.1313 12.31.2014-16:00:00 22.1212 12.31.2014-17:00:00 22.0961 12.31.2014-18:00:00 22.0811 12.31.2014-19:00:00 22.0660 12.31.2014-20:00:00 22.0409 12.31.2014-21:00:00 22.0359 12.31.2014-22:00:00 22.0057 12.31.2014-23:00:00 22.0007 01.01.2015-00:00:00 21.9806 01.01.2015-01:00:00 21.9706 01.01.2015-02:00:00 21.9605 01.01.2015-03:00:00 21.9404 01.01.2015-04:00:00 21.9204 01.01.2015-05:00:00 21.9053 01.01.2015-06:00:00 21.8852 01.01.2015-07:00:00 21.8551 01.01.2015-08:00:00 21.8350 01.01.2015-09:00:00 21.8199 01.01.2015-10:00:00 21.8099 01.01.2015-11:00:00 21.7647 01.01.2015-12:00:00 21.7396 01.01.2015-13:00:00 21.7145 01.01.2015-14:00:00 21.7044 01.01.2015-15:00:00 21.6793 01.01.2015-16:00:00 21.6592 01.01.2015-17:00:00 21.6391 01.01.2015-18:00:00 21.6190 01.01.2015-19:00:00 21.5939 01.01.2015-20:00:00 21.5638 01.01.2015-21:00:00 21.5387 01.01.2015-22:00:00 21.4935 01.01.2015-23:00:00 21.4784 01.02.2015-00:00:00 21.4583 01.02.2015-01:00:00 21.4282 01.02.2015-02:00:00 21.4131 01.02.2015-03:00:00 21.3830 01.02.2015-04:00:00 21.3479 01.02.2015-05:00:00 21.3127 01.02.2015-06:00:00 21.2876 01.02.2015-07:00:00 21.2776 01.02.2015-08:00:00 21.2374 01.02.2015-09:00:00 21.2123 01.02.2015-10:00:00 21.1972 01.02.2015-11:00:00 21.1671 01.02.2015-12:00:00 21.1420 01.02.2015-13:00:00 21.0968 01.02.2015-14:00:00 21.0767 01.02.2015-15:00:00 21.0516 01.02.2015-16:00:00 21.0214 01.02.2015-17:00:00 21.0064 01.02.2015-18:00:00 20.9963 01.02.2015-19:00:00 20.9863 01.02.2015-20:00:00 20.9712 01.02.2015-21:00:00 20.9461 01.02.2015-22:00:00 20.9160 01.02.2015-23:00:00 20.8808 01.03.2015-00:00:00 20.8557 01.03.2015-01:00:00 20.8306 01.03.2015-02:00:00 20.8105 01.03.2015-03:00:00 20.7854 01.03.2015-04:00:00 20.7503 01.03.2015-05:00:00 20.7302 01.03.2015-06:00:00 20.6950 01.03.2015-07:00:00 20.6699 01.03.2015-08:00:00 20.6548 01.03.2015-09:00:00 20.6297 01.03.2015-10:00:00 20.5946 01.03.2015-11:00:00 20.5745 01.03.2015-12:00:00 20.5544 01.03.2015-13:00:00 20.5293 01.03.2015-14:00:00 20.5243 01.03.2015-15:00:00 20.5092 01.03.2015-16:00:00 20.4841 01.03.2015-17:00:00 20.4540 01.03.2015-18:00:00 20.4289 01.03.2015-19:00:00 20.4188 01.03.2015-20:00:00 20.4038 01.03.2015-21:00:00 20.3837 01.03.2015-22:00:00 20.3636 01.03.2015-23:00:00 20.3485 01.04.2015-00:00:00 20.3083 01.04.2015-01:00:00 20.2983 01.04.2015-02:00:00 20.2883 01.04.2015-03:00:00 20.2832 01.04.2015-04:00:00 20.2581 01.04.2015-05:00:00 20.2531 01.04.2015-06:00:00 20.2280 01.04.2015-07:00:00 20.2682 01.04.2015-08:00:00 20.3284 01.04.2015-09:00:00 20.4490 01.04.2015-10:00:00 20.5293 01.04.2015-11:00:00 20.6348 01.04.2015-12:00:00 20.7252 01.04.2015-13:00:00 20.7804 01.04.2015-14:00:00 20.8507 01.04.2015-15:00:00 20.8808 01.04.2015-16:00:00 20.9260 01.04.2015-17:00:00 20.9662 01.04.2015-18:00:00 20.9813 01.04.2015-19:00:00 21.0817 01.04.2015-20:00:00 21.2324 01.04.2015-21:00:00 21.4533 01.04.2015-22:00:00 21.7295 01.04.2015-23:00:00 21.9455 01.05.2015-00:00:00 22.2116 01.05.2015-01:00:00 22.4979 01.05.2015-02:00:00 22.7339 01.05.2015-03:00:00 22.9649 01.05.2015-04:00:00 23.2160 01.05.2015-05:00:00 23.5022 01.05.2015-06:00:00 23.7885 01.05.2015-07:00:00 24.1300 01.05.2015-08:00:00 24.4413 01.05.2015-09:00:00 24.7527 01.05.2015-10:00:00 24.9485 01.05.2015-11:00:00 25.0942 01.05.2015-12:00:00 25.2097 01.05.2015-13:00:00 25.2800 01.05.2015-14:00:00 25.3302 01.05.2015-15:00:00 25.4557 01.05.2015-16:00:00 25.4959 01.05.2015-17:00:00 25.5511 01.05.2015-18:00:00 25.5712 01.05.2015-19:00:00 25.6516 01.05.2015-20:00:00 25.6817 01.05.2015-21:00:00 25.6918 01.05.2015-22:00:00 25.7018 01.05.2015-23:00:00 25.7169 01.06.2015-00:00:00 25.7269 01.06.2015-01:00:00 25.7370 01.06.2015-02:00:00 25.7470 01.06.2015-03:00:00 25.7420 01.06.2015-04:00:00 25.7420 01.06.2015-05:00:00 25.7570 01.06.2015-06:00:00 25.7319 01.06.2015-07:00:00 25.7269 01.06.2015-08:00:00 25.7319 01.06.2015-09:00:00 25.7370 01.06.2015-10:00:00 25.7420 01.06.2015-11:00:00 25.7219 01.06.2015-12:00:00 25.7269 01.06.2015-13:00:00 25.7118 01.06.2015-14:00:00 25.6968 01.06.2015-15:00:00 25.6767 01.06.2015-16:00:00 25.6717 01.06.2015-17:00:00 25.6516 01.06.2015-18:00:00 25.6466 01.06.2015-19:00:00 25.6315 01.06.2015-20:00:00 25.6164 01.06.2015-21:00:00 25.6114 01.06.2015-22:00:00 25.6114 01.06.2015-23:00:00 25.5963 01.07.2015-00:00:00 25.5913 01.07.2015-01:00:00 25.5763 01.07.2015-02:00:00 25.5712 01.07.2015-03:00:00 25.5612 01.07.2015-04:00:00 25.5562 01.07.2015-05:00:00 25.5562 01.07.2015-06:00:00 25.5210 01.07.2015-07:00:00 25.5009 01.07.2015-08:00:00 25.4909 01.07.2015-09:00:00 25.4658 01.07.2015-10:00:00 25.4507 01.07.2015-11:00:00 25.4557 01.07.2015-12:00:00 25.4407 01.07.2015-13:00:00 25.4356 01.07.2015-14:00:00 25.4407 01.07.2015-15:00:00 25.4256 01.07.2015-16:00:00 25.4156 01.07.2015-17:00:00 25.4105 01.07.2015-18:00:00 25.4055 01.07.2015-19:00:00 25.3955 01.07.2015-20:00:00 25.3754 01.07.2015-21:00:00 25.3704 01.07.2015-22:00:00 25.3503 01.07.2015-23:00:00 25.3402 01.08.2015-00:00:00 25.3352 01.08.2015-01:00:00 25.3302 01.08.2015-02:00:00 25.3151 01.08.2015-03:00:00 25.3051 01.08.2015-04:00:00 25.2950 01.08.2015-05:00:00 25.2749 01.08.2015-06:00:00 25.2699 01.08.2015-07:00:00 25.2498 01.08.2015-08:00:00 25.2348 01.08.2015-09:00:00 25.2147 01.08.2015-10:00:00 25.1996 01.08.2015-11:00:00 25.1846 01.08.2015-12:00:00 25.1795 01.08.2015-13:00:00 25.1695 01.08.2015-14:00:00 25.1544 01.08.2015-15:00:00 25.1494 01.08.2015-16:00:00 25.1293 01.08.2015-17:00:00 25.1293 01.08.2015-18:00:00 25.0942 01.08.2015-19:00:00 25.0791 01.08.2015-20:00:00 25.0690 01.08.2015-21:00:00 25.0590 01.08.2015-22:00:00 25.0389 01.08.2015-23:00:00 25.0339 01.09.2015-00:00:00 25.0188 01.09.2015-01:00:00 25.0138 01.09.2015-02:00:00 25.0038 01.09.2015-03:00:00 24.9937 01.09.2015-04:00:00 24.9887 01.09.2015-05:00:00 24.9837 01.09.2015-06:00:00 24.9636 01.09.2015-07:00:00 24.9284 01.09.2015-08:00:00 24.8983 01.09.2015-09:00:00 24.8581 01.09.2015-10:00:00 24.8380 01.09.2015-11:00:00 24.8079 01.09.2015-12:00:00 24.7928 01.09.2015-13:00:00 24.7828 01.09.2015-14:00:00 24.7728 01.09.2015-15:00:00 24.7627 01.09.2015-16:00:00 24.7426 01.09.2015-17:00:00 24.7426 01.09.2015-18:00:00 24.7276 01.09.2015-19:00:00 24.7025 01.09.2015-20:00:00 24.6573 01.09.2015-21:00:00 24.6422 01.09.2015-22:00:00 24.6322 01.09.2015-23:00:00 24.6121 01.10.2015-00:00:00 24.6070 01.10.2015-01:00:00 24.5920 01.10.2015-02:00:00 24.5769 01.10.2015-03:00:00 24.5267 01.10.2015-04:00:00 24.5116 01.10.2015-05:00:00 24.4915 01.10.2015-06:00:00 24.4664 01.10.2015-07:00:00 24.4263 01.10.2015-08:00:00 24.3911 01.10.2015-09:00:00 24.3509 01.10.2015-10:00:00 24.3208 01.10.2015-11:00:00 24.2907 01.10.2015-12:00:00 24.2756 01.10.2015-13:00:00 24.2505 01.10.2015-14:00:00 24.2254 01.10.2015-15:00:00 24.1902 01.10.2015-16:00:00 24.1852 01.10.2015-17:00:00 24.1752 01.10.2015-18:00:00 24.1450 01.10.2015-19:00:00 24.1249 01.10.2015-20:00:00 24.0998 01.10.2015-21:00:00 24.0747 01.10.2015-22:00:00 24.0647 01.10.2015-23:00:00 24.0195 01.11.2015-00:00:00 23.9994 01.11.2015-01:00:00 23.9743 01.11.2015-02:00:00 23.9391 01.11.2015-03:00:00 23.9190 01.11.2015-04:00:00 23.8990 01.11.2015-05:00:00 23.8789 01.11.2015-06:00:00 23.8638 01.11.2015-07:00:00 23.8538 01.11.2015-08:00:00 23.8387 01.11.2015-09:00:00 23.8236 01.11.2015-10:00:00 23.7935 01.11.2015-11:00:00 23.7885 01.11.2015-12:00:00 23.7784 01.11.2015-13:00:00 23.7583 01.11.2015-14:00:00 23.7232 01.11.2015-15:00:00 23.6931 01.11.2015-16:00:00 23.6780 01.11.2015-17:00:00 23.6579 01.11.2015-18:00:00 23.6328 01.11.2015-19:00:00 23.5926 01.11.2015-20:00:00 23.5725 01.11.2015-21:00:00 23.5374 01.11.2015-22:00:00 23.5173 01.11.2015-23:00:00 23.4972 01.12.2015-00:00:00 23.4621 01.12.2015-01:00:00 23.4319 01.12.2015-02:00:00 23.3817 01.12.2015-03:00:00 23.3767 01.12.2015-04:00:00 23.3466 01.12.2015-05:00:00 23.3164 01.12.2015-06:00:00 23.2763 01.12.2015-07:00:00 23.2511 01.12.2015-08:00:00 23.2361 01.12.2015-09:00:00 23.2311 01.12.2015-10:00:00 23.2160 01.12.2015-11:00:00 23.1859 01.12.2015-12:00:00 23.1507 01.12.2015-13:00:00 23.1407 01.12.2015-14:00:00 23.1206 01.12.2015-15:00:00 23.0854 01.12.2015-16:00:00 23.0603 01.12.2015-17:00:00 23.0151 01.12.2015-18:00:00 22.9950 01.12.2015-19:00:00 22.9800 01.12.2015-20:00:00 22.9498 01.12.2015-21:00:00 22.9147 01.12.2015-22:00:00 22.8946 01.12.2015-23:00:00 22.8394 01.13.2015-00:00:00 22.8293 01.13.2015-01:00:00 22.8042 01.13.2015-02:00:00 22.7791 01.13.2015-03:00:00 22.7490 01.13.2015-04:00:00 22.7088 01.13.2015-05:00:00 22.6636 01.13.2015-06:00:00 22.6184 01.13.2015-07:00:00 22.5983 01.13.2015-08:00:00 22.5682 01.13.2015-09:00:00 22.5481 01.13.2015-10:00:00 22.5129 01.13.2015-11:00:00 22.4778 01.13.2015-12:00:00 22.4426 01.13.2015-13:00:00 22.4225 01.13.2015-14:00:00 22.4075 01.13.2015-15:00:00 22.3623 01.13.2015-16:00:00 22.3321 01.13.2015-17:00:00 22.3121 01.13.2015-18:00:00 22.2769 01.13.2015-19:00:00 22.2367 01.13.2015-20:00:00 22.1865 01.13.2015-21:00:00 22.1714 01.13.2015-22:00:00 22.1564 01.13.2015-23:00:00 22.1212 01.14.2015-00:00:00 22.1112 01.14.2015-01:00:00 22.0861 01.14.2015-02:00:00 22.0660 01.14.2015-03:00:00 22.0409 01.14.2015-04:00:00 22.0208 01.14.2015-05:00:00 21.9856 01.14.2015-06:00:00 21.9455 01.14.2015-07:00:00 21.9204 01.14.2015-08:00:00 21.8752 01.14.2015-09:00:00 21.8350 01.14.2015-10:00:00 21.7948 01.14.2015-11:00:00 21.7797 01.14.2015-12:00:00 21.7597 01.14.2015-13:00:00 21.7396 01.14.2015-14:00:00 21.6893 01.14.2015-15:00:00 21.6492 01.14.2015-16:00:00 21.6291 01.14.2015-17:00:00 21.6090 01.14.2015-18:00:00 21.5789 01.14.2015-19:00:00 21.5588 01.14.2015-20:00:00 21.5437 01.14.2015-21:00:00 21.5286 01.14.2015-22:00:00 21.4985 01.14.2015-23:00:00 21.4885 01.15.2015-00:00:00 21.4784 01.15.2015-01:00:00 21.4533 01.15.2015-02:00:00 21.4282 01.15.2015-03:00:00 21.4081 01.15.2015-04:00:00 21.3830 01.15.2015-05:00:00 21.3529 01.15.2015-06:00:00 21.3278 01.15.2015-07:00:00 21.3127 01.15.2015-08:00:00 21.2876 01.15.2015-09:00:00 21.2524 01.15.2015-10:00:00 21.2374 01.15.2015-11:00:00 21.1922 01.15.2015-12:00:00 21.1621 01.15.2015-13:00:00 21.1369 01.15.2015-14:00:00 21.1068 01.15.2015-15:00:00 21.0968 01.15.2015-16:00:00 21.0666 01.15.2015-17:00:00 21.0566 01.15.2015-18:00:00 21.0365 01.15.2015-19:00:00 21.0466 01.15.2015-20:00:00 21.0767 01.15.2015-21:00:00 21.1018 01.15.2015-22:00:00 21.1369 01.15.2015-23:00:00 21.1721 01.16.2015-00:00:00 21.2776 01.16.2015-01:00:00 21.4031 01.16.2015-02:00:00 21.5236 01.16.2015-03:00:00 21.6241 01.16.2015-04:00:00 21.7998 01.16.2015-05:00:00 22.0861 01.16.2015-06:00:00 22.3271 01.16.2015-07:00:00 22.4728 01.16.2015-08:00:00 22.5230 01.16.2015-09:00:00 22.5330 01.16.2015-10:00:00 22.5481 01.16.2015-11:00:00 22.5933 01.16.2015-12:00:00 22.6184 01.16.2015-13:00:00 22.6535 01.16.2015-14:00:00 22.6787 01.16.2015-15:00:00 22.7038 01.16.2015-16:00:00 22.6987 01.16.2015-17:00:00 22.7339 01.16.2015-18:00:00 22.7389 01.16.2015-19:00:00 22.7540 01.16.2015-20:00:00 22.7741 01.16.2015-21:00:00 22.7891 01.16.2015-22:00:00 22.8092 01.16.2015-23:00:00 22.8243 01.17.2015-00:00:00 22.8243 01.17.2015-01:00:00 22.8293 01.17.2015-02:00:00 22.8293 01.17.2015-03:00:00 22.8193 01.17.2015-04:00:00 22.8243 01.17.2015-05:00:00 22.8343 01.17.2015-06:00:00 22.8494 01.17.2015-07:00:00 22.8594 01.17.2015-08:00:00 22.9046 01.17.2015-09:00:00 22.9649 01.17.2015-10:00:00 23.0302 01.17.2015-11:00:00 23.1055 01.17.2015-12:00:00 23.1708 01.17.2015-13:00:00 23.2763 01.17.2015-14:00:00 23.3918 01.17.2015-15:00:00 23.5525 01.17.2015-16:00:00 23.7182 01.17.2015-17:00:00 23.8437 01.17.2015-18:00:00 24.0496 01.17.2015-19:00:00 24.2354 01.17.2015-20:00:00 24.3559 01.17.2015-21:00:00 24.5367 01.17.2015-22:00:00 24.7175 01.17.2015-23:00:00 24.8581 01.18.2015-00:00:00 24.9937 01.18.2015-01:00:00 25.1243 01.18.2015-02:00:00 25.1795 01.18.2015-03:00:00 25.2549 01.18.2015-04:00:00 25.3051 01.18.2015-05:00:00 25.3653 01.18.2015-06:00:00 25.4156 01.18.2015-07:00:00 25.4306 01.18.2015-08:00:00 25.4507 01.18.2015-09:00:00 25.4557 01.18.2015-10:00:00 25.4608 01.18.2015-11:00:00 25.4808 01.18.2015-12:00:00 25.4959 01.18.2015-13:00:00 25.5160 01.18.2015-14:00:00 25.5461 01.18.2015-15:00:00 25.5511 01.18.2015-16:00:00 25.5562 01.18.2015-17:00:00 25.5612 01.18.2015-18:00:00 25.5511 01.18.2015-19:00:00 25.5562 01.18.2015-20:00:00 25.5562 01.18.2015-21:00:00 25.5511 01.18.2015-22:00:00 25.5461 01.18.2015-23:00:00 25.5361 01.19.2015-00:00:00 25.5461 01.19.2015-01:00:00 25.5461 01.19.2015-02:00:00 25.5361 01.19.2015-03:00:00 25.5311 01.19.2015-04:00:00 25.5160 01.19.2015-05:00:00 25.5210 01.19.2015-06:00:00 25.5260 01.19.2015-07:00:00 25.5260 01.19.2015-08:00:00 25.5160 01.19.2015-09:00:00 25.5311 01.19.2015-10:00:00 25.5411 01.19.2015-11:00:00 25.5662 01.19.2015-12:00:00 25.5662 01.19.2015-13:00:00 25.5662 01.19.2015-14:00:00 25.5511 01.19.2015-15:00:00 25.5361 01.19.2015-16:00:00 25.5260 01.19.2015-17:00:00 25.5260 01.19.2015-18:00:00 25.5160 01.19.2015-19:00:00 25.5110 01.19.2015-20:00:00 25.4959 01.19.2015-21:00:00 25.4758 01.19.2015-22:00:00 25.4758 01.19.2015-23:00:00 25.4658 01.20.2015-00:00:00 25.4457 01.20.2015-01:00:00 25.4407 01.20.2015-02:00:00 25.4206 01.20.2015-03:00:00 25.4105 01.20.2015-04:00:00 25.3904 01.20.2015-05:00:00 25.3754 01.20.2015-06:00:00 25.3653 01.20.2015-07:00:00 25.3653 01.20.2015-08:00:00 25.3503 01.20.2015-09:00:00 25.3503 01.20.2015-10:00:00 25.3402 01.20.2015-11:00:00 25.3201 01.20.2015-12:00:00 25.3151 01.20.2015-13:00:00 25.3001 01.20.2015-14:00:00 25.2900 01.20.2015-15:00:00 25.2850 01.20.2015-16:00:00 25.2800 01.20.2015-17:00:00 25.2649 01.20.2015-18:00:00 25.2247 01.20.2015-19:00:00 25.2147 01.20.2015-20:00:00 25.2097 01.20.2015-21:00:00 25.1846 01.20.2015-22:00:00 25.1745 01.20.2015-23:00:00 25.1494 01.21.2015-00:00:00 25.1394 01.21.2015-01:00:00 25.1243 01.21.2015-02:00:00 25.1142 01.21.2015-03:00:00 25.0791 01.21.2015-04:00:00 25.0741 01.21.2015-05:00:00 25.0490 01.21.2015-06:00:00 25.0339 01.21.2015-07:00:00 25.0088 01.21.2015-08:00:00 24.9937 01.21.2015-09:00:00 24.9736 01.21.2015-10:00:00 24.9535 01.21.2015-11:00:00 24.9435 01.21.2015-12:00:00 24.9385 01.21.2015-13:00:00 24.9234 01.21.2015-14:00:00 24.9084 01.21.2015-15:00:00 24.8883 01.21.2015-16:00:00 24.8832 01.21.2015-17:00:00 24.8682 01.21.2015-18:00:00 24.8481 01.21.2015-19:00:00 24.8180 01.21.2015-20:00:00 24.7778 01.21.2015-21:00:00 24.7627 01.21.2015-22:00:00 24.7527 01.21.2015-23:00:00 24.7326 01.22.2015-00:00:00 24.7175 01.22.2015-01:00:00 24.7075 01.22.2015-02:00:00 24.6824 01.22.2015-03:00:00 24.6573 01.22.2015-04:00:00 24.6322 01.22.2015-05:00:00 24.5970 01.22.2015-06:00:00 24.5870 01.22.2015-07:00:00 24.5418 01.22.2015-08:00:00 24.5166 01.22.2015-09:00:00 24.5016 01.22.2015-10:00:00 24.4614 01.22.2015-11:00:00 24.4263 01.22.2015-12:00:00 24.3911 01.22.2015-13:00:00 24.3760 01.22.2015-14:00:00 24.3660 01.22.2015-15:00:00 24.3509 01.22.2015-16:00:00 24.3359 01.22.2015-17:00:00 24.3359 01.22.2015-18:00:00 24.3158 01.22.2015-19:00:00 24.3007 01.22.2015-20:00:00 24.2957 01.22.2015-21:00:00 24.2856 01.22.2015-22:00:00 24.2706 01.22.2015-23:00:00 24.2656 01.23.2015-00:00:00 24.2555 01.23.2015-01:00:00 24.2555 01.23.2015-02:00:00 24.2455 01.23.2015-03:00:00 24.2354 01.23.2015-04:00:00 24.2153 01.23.2015-05:00:00 24.2153 01.23.2015-06:00:00 24.2404 01.23.2015-07:00:00 24.2756 01.23.2015-08:00:00 24.2957 01.23.2015-09:00:00 24.3258 01.23.2015-10:00:00 24.3509 01.23.2015-11:00:00 24.3559 01.23.2015-12:00:00 24.3660 01.23.2015-13:00:00 24.4011 01.23.2015-14:00:00 24.4162 01.23.2015-15:00:00 24.4212 01.23.2015-16:00:00 24.4313 01.23.2015-17:00:00 24.4915 01.23.2015-18:00:00 24.6171 01.23.2015-19:00:00 24.6974 01.23.2015-20:00:00 24.8079 01.23.2015-21:00:00 24.8682 01.23.2015-22:00:00 25.0389 01.23.2015-23:00:00 25.1394 01.24.2015-00:00:00 25.1795 01.24.2015-01:00:00 25.2850 01.24.2015-02:00:00 25.3453 01.24.2015-03:00:00 25.3904 01.24.2015-04:00:00 25.4356 01.24.2015-05:00:00 25.4808 01.24.2015-06:00:00 25.5863 01.24.2015-07:00:00 25.7420 01.24.2015-08:00:00 25.8173 01.24.2015-09:00:00 25.8826 01.24.2015-10:00:00 25.9228 01.24.2015-11:00:00 25.9529 01.24.2015-12:00:00 25.9579 01.24.2015-13:00:00 25.9629 01.24.2015-14:00:00 25.9981 01.24.2015-15:00:00 26.0282 01.24.2015-16:00:00 26.0784 01.24.2015-17:00:00 26.0985 01.24.2015-18:00:00 26.1186 01.24.2015-19:00:00 26.1387 01.24.2015-20:00:00 26.1387 01.24.2015-21:00:00 26.1287 01.24.2015-22:00:00 26.1287 01.24.2015-23:00:00 26.1337 01.25.2015-00:00:00 26.1337 01.25.2015-01:00:00 26.1186 01.25.2015-02:00:00 26.1035 01.25.2015-03:00:00 26.0835 01.25.2015-04:00:00 26.0734 01.25.2015-05:00:00 26.0584 01.25.2015-06:00:00 26.0584 01.25.2015-07:00:00 26.0533 01.25.2015-08:00:00 26.0433 01.25.2015-09:00:00 26.0383 01.25.2015-10:00:00 26.0332 01.25.2015-11:00:00 26.0031 01.25.2015-12:00:00 25.9880 01.25.2015-13:00:00 25.9680 01.25.2015-14:00:00 25.9629 01.25.2015-15:00:00 25.9629 01.25.2015-16:00:00 25.9579 01.25.2015-17:00:00 25.9529 01.25.2015-18:00:00 25.9228 01.25.2015-19:00:00 25.9127 01.25.2015-20:00:00 25.9077 01.25.2015-21:00:00 25.8977 01.25.2015-22:00:00 25.8977 01.25.2015-23:00:00 25.8977 01.26.2015-00:00:00 25.8876 01.26.2015-01:00:00 25.8675 01.26.2015-02:00:00 25.8575 01.26.2015-03:00:00 25.8374 01.26.2015-04:00:00 25.8374 01.26.2015-05:00:00 25.8273 01.26.2015-06:00:00 25.8123 01.26.2015-07:00:00 25.8073 01.26.2015-08:00:00 25.7972 01.26.2015-09:00:00 25.7872 01.26.2015-10:00:00 25.7771 01.26.2015-11:00:00 25.7621 01.26.2015-12:00:00 25.7621 01.26.2015-13:00:00 25.7621 01.26.2015-14:00:00 25.7370 01.26.2015-15:00:00 25.7269 01.26.2015-16:00:00 25.7169 01.26.2015-17:00:00 25.7118 01.26.2015-18:00:00 25.7068 01.26.2015-19:00:00 25.6968 01.26.2015-20:00:00 25.6867 01.26.2015-21:00:00 25.6717 01.26.2015-22:00:00 25.6566 01.26.2015-23:00:00 25.6415 01.27.2015-00:00:00 25.6365 01.27.2015-01:00:00 25.6265 01.27.2015-02:00:00 25.6215 01.27.2015-03:00:00 25.6064 01.27.2015-04:00:00 25.5813 01.27.2015-05:00:00 25.5662 01.27.2015-06:00:00 25.5511 01.27.2015-07:00:00 25.5311 01.27.2015-08:00:00 25.5210 01.27.2015-09:00:00 25.5009 01.27.2015-10:00:00 25.4909 01.27.2015-11:00:00 25.4859 01.27.2015-12:00:00 25.4608 01.27.2015-13:00:00 25.4557 01.27.2015-14:00:00 25.4457 01.27.2015-15:00:00 25.4306 01.27.2015-16:00:00 25.4206 01.27.2015-17:00:00 25.4206 01.27.2015-18:00:00 25.5361 01.27.2015-19:00:00 25.5813 01.27.2015-20:00:00 25.6215 01.27.2015-21:00:00 25.6215 01.27.2015-22:00:00 25.6265 01.27.2015-23:00:00 25.6164 01.28.2015-00:00:00 25.6114 01.28.2015-01:00:00 25.6064 01.28.2015-02:00:00 25.6064 01.28.2015-03:00:00 25.6014 01.28.2015-04:00:00 25.5863 01.28.2015-05:00:00 25.5763 01.28.2015-06:00:00 25.5863 01.28.2015-07:00:00 25.5963 01.28.2015-08:00:00 25.6265 01.28.2015-09:00:00 25.6215 01.28.2015-10:00:00 25.6164 01.28.2015-11:00:00 25.6114 01.28.2015-12:00:00 25.5963 01.28.2015-13:00:00 25.5913 01.28.2015-14:00:00 25.5913 01.28.2015-15:00:00 25.5813 01.28.2015-16:00:00 25.5763 01.28.2015-17:00:00 25.5662 01.28.2015-18:00:00 25.5562 01.28.2015-19:00:00 25.5411 01.28.2015-20:00:00 25.5311 01.28.2015-21:00:00 25.5260 01.28.2015-22:00:00 25.5110 01.28.2015-23:00:00 25.4909 01.29.2015-00:00:00 25.4808 01.29.2015-01:00:00 25.4658 01.29.2015-02:00:00 25.4557 01.29.2015-03:00:00 25.4507 01.29.2015-04:00:00 25.4306 01.29.2015-05:00:00 25.4256 01.29.2015-06:00:00 25.4156 01.29.2015-07:00:00 25.4055 01.29.2015-08:00:00 25.3904 01.29.2015-09:00:00 25.3804 01.29.2015-10:00:00 25.3754 01.29.2015-11:00:00 25.3553 01.29.2015-12:00:00 25.3402 01.29.2015-13:00:00 25.3252 01.29.2015-14:00:00 25.3151 01.29.2015-15:00:00 25.3001 01.29.2015-16:00:00 25.2950 01.29.2015-17:00:00 25.2850 01.29.2015-18:00:00 25.2800 01.29.2015-19:00:00 25.2699 01.29.2015-20:00:00 25.2398 01.29.2015-21:00:00 25.2247 01.29.2015-22:00:00 25.2247 01.29.2015-23:00:00 25.2147 01.30.2015-00:00:00 25.1996 01.30.2015-01:00:00 25.1896 01.30.2015-02:00:00 25.1846 01.30.2015-03:00:00 25.1795 01.30.2015-04:00:00 25.1695 01.30.2015-05:00:00 25.1394 01.30.2015-06:00:00 25.1243 01.30.2015-07:00:00 25.1193 01.30.2015-08:00:00 25.1092 01.30.2015-09:00:00 25.0942 01.30.2015-10:00:00 25.0841 01.30.2015-11:00:00 25.0690 01.30.2015-12:00:00 25.0590 01.30.2015-13:00:00 25.0490 01.30.2015-14:00:00 25.0239 01.30.2015-15:00:00 25.0138 01.30.2015-16:00:00 24.9987 01.30.2015-17:00:00 24.9887 01.30.2015-18:00:00 24.9787 01.30.2015-19:00:00 24.9787 01.30.2015-20:00:00 24.9736 01.30.2015-21:00:00 24.9686 01.30.2015-22:00:00 24.9385 01.30.2015-23:00:00 24.9184 01.31.2015-00:00:00 24.8832 01.31.2015-01:00:00 24.8581 01.31.2015-02:00:00 24.8431 01.31.2015-03:00:00 24.8330 01.31.2015-04:00:00 24.8230 01.31.2015-05:00:00 24.8129 01.31.2015-06:00:00 24.7878 01.31.2015-07:00:00 24.7778 01.31.2015-08:00:00 24.7778 01.31.2015-09:00:00 24.7627 01.31.2015-10:00:00 24.7527 01.31.2015-11:00:00 24.7276 01.31.2015-12:00:00 24.7075 01.31.2015-13:00:00 24.6723 01.31.2015-14:00:00 24.6472 01.31.2015-15:00:00 24.6322 01.31.2015-16:00:00 24.6020 01.31.2015-17:00:00 24.5669 01.31.2015-18:00:00 24.5568 01.31.2015-19:00:00 24.5317 01.31.2015-20:00:00 24.5267 01.31.2015-21:00:00 24.4915 01.31.2015-22:00:00 24.4715 01.31.2015-23:00:00 24.4564 02.01.2015-00:00:00 24.4263 02.01.2015-01:00:00 24.4062 02.01.2015-02:00:00 24.3610 02.01.2015-03:00:00 24.3308 02.01.2015-04:00:00 24.3057 02.01.2015-05:00:00 24.2756 02.01.2015-06:00:00 24.2555 02.01.2015-07:00:00 24.2003 02.01.2015-08:00:00 24.1952 02.01.2015-09:00:00 24.1752 02.01.2015-10:00:00 24.1400 02.01.2015-11:00:00 24.1300 02.01.2015-12:00:00 24.1300 02.01.2015-13:00:00 24.1400 02.01.2015-14:00:00 24.1400 02.01.2015-15:00:00 24.1350 02.01.2015-16:00:00 24.1350 02.01.2015-17:00:00 24.1400 02.01.2015-18:00:00 24.1300 02.01.2015-19:00:00 24.1199 02.01.2015-20:00:00 24.1249 02.01.2015-21:00:00 24.1199 02.01.2015-22:00:00 24.1249 02.01.2015-23:00:00 24.1400 02.02.2015-00:00:00 24.1450 02.02.2015-01:00:00 24.1249 02.02.2015-02:00:00 24.1199 02.02.2015-03:00:00 24.1099 02.02.2015-04:00:00 24.1049 02.02.2015-05:00:00 24.0998 02.02.2015-06:00:00 24.0848 02.02.2015-07:00:00 24.0697 02.02.2015-08:00:00 24.0597 02.02.2015-09:00:00 24.0546 02.02.2015-10:00:00 24.0797 02.02.2015-11:00:00 24.1300 02.02.2015-12:00:00 24.1902 02.02.2015-13:00:00 24.2505 02.02.2015-14:00:00 24.2957 02.02.2015-15:00:00 24.3057 02.02.2015-16:00:00 24.3308 02.02.2015-17:00:00 24.3258 02.02.2015-18:00:00 24.3208 02.02.2015-19:00:00 24.3359 02.02.2015-20:00:00 24.3308 02.02.2015-21:00:00 24.3258 02.02.2015-22:00:00 24.3308 02.02.2015-23:00:00 24.3308 02.03.2015-00:00:00 24.3409 02.03.2015-01:00:00 24.3308 02.03.2015-02:00:00 24.3258 02.03.2015-03:00:00 24.3208 02.03.2015-04:00:00 24.3258 02.03.2015-05:00:00 24.3258 02.03.2015-06:00:00 24.3359 02.03.2015-07:00:00 24.3108 02.03.2015-08:00:00 24.3308 02.03.2015-09:00:00 24.3359 02.03.2015-10:00:00 24.3409 02.03.2015-11:00:00 24.3359 02.03.2015-12:00:00 24.3409 02.03.2015-13:00:00 24.3459 02.03.2015-14:00:00 24.3459 02.03.2015-15:00:00 24.3409 02.03.2015-16:00:00 24.3308 02.03.2015-17:00:00 24.3308 02.03.2015-18:00:00 24.3258 02.03.2015-19:00:00 24.3208 02.03.2015-20:00:00 24.3158 02.03.2015-21:00:00 24.3007 02.03.2015-22:00:00 24.2806 02.03.2015-23:00:00 24.2706 02.04.2015-00:00:00 24.2706 02.04.2015-01:00:00 24.2555 02.04.2015-02:00:00 24.2505 02.04.2015-03:00:00 24.2304 02.04.2015-04:00:00 24.2204 02.04.2015-05:00:00 24.2053 02.04.2015-06:00:00 24.2003 02.04.2015-07:00:00 24.1902 02.04.2015-08:00:00 24.1802 02.04.2015-09:00:00 24.1651 02.04.2015-10:00:00 24.1551 02.04.2015-11:00:00 24.1450 02.04.2015-12:00:00 24.1149 02.04.2015-13:00:00 24.1049 02.04.2015-14:00:00 24.0898 02.04.2015-15:00:00 24.0848 02.04.2015-16:00:00 24.0697 02.04.2015-17:00:00 24.0797 02.04.2015-18:00:00 24.0948 02.04.2015-19:00:00 24.1199 02.04.2015-20:00:00 24.1300 02.04.2015-21:00:00 24.1350 02.04.2015-22:00:00 24.1350 02.04.2015-23:00:00 24.1350 02.05.2015-00:00:00 24.1350 02.05.2015-01:00:00 24.1300 02.05.2015-02:00:00 24.1249 02.05.2015-03:00:00 24.1199 02.05.2015-04:00:00 24.1249 02.05.2015-05:00:00 24.1350 02.05.2015-06:00:00 24.1651 02.05.2015-07:00:00 24.2204 02.05.2015-08:00:00 24.2505 02.05.2015-09:00:00 24.3007 02.05.2015-10:00:00 24.3359 02.05.2015-11:00:00 24.3459 02.05.2015-12:00:00 24.3459 02.05.2015-13:00:00 24.3559 02.05.2015-14:00:00 24.3811 02.05.2015-15:00:00 24.3861 02.05.2015-16:00:00 24.3911 02.05.2015-17:00:00 24.4112 02.05.2015-18:00:00 24.4162 02.05.2015-19:00:00 24.5066 02.05.2015-20:00:00 24.6372 02.05.2015-21:00:00 24.7225 02.05.2015-22:00:00 24.7527 02.05.2015-23:00:00 24.7677 02.06.2015-00:00:00 24.7728 02.06.2015-01:00:00 24.7979 02.06.2015-02:00:00 24.8280 02.06.2015-03:00:00 24.8380 02.06.2015-04:00:00 24.8481 02.06.2015-05:00:00 24.8682 02.06.2015-06:00:00 24.8983 02.06.2015-07:00:00 24.9435 02.06.2015-08:00:00 24.9937 02.06.2015-09:00:00 25.0239 02.06.2015-10:00:00 25.0339 02.06.2015-11:00:00 25.0389 02.06.2015-12:00:00 25.0389 02.06.2015-13:00:00 25.0389 02.06.2015-14:00:00 25.0439 02.06.2015-15:00:00 25.0389 02.06.2015-16:00:00 25.0239 02.06.2015-17:00:00 25.0239 02.06.2015-18:00:00 25.0339 02.06.2015-19:00:00 25.0490 02.06.2015-20:00:00 25.0540 02.06.2015-21:00:00 25.0439 02.06.2015-22:00:00 25.0339 02.06.2015-23:00:00 25.0289 02.07.2015-00:00:00 25.0439 02.07.2015-01:00:00 25.0439 02.07.2015-02:00:00 25.0389 02.07.2015-03:00:00 25.0389 02.07.2015-04:00:00 25.0389 02.07.2015-05:00:00 25.0389 02.07.2015-06:00:00 25.0389 02.07.2015-07:00:00 25.0540 02.07.2015-08:00:00 25.1293 02.07.2015-09:00:00 25.2046 02.07.2015-10:00:00 25.2699 02.07.2015-11:00:00 25.3754 02.07.2015-12:00:00 25.4758 02.07.2015-13:00:00 25.5060 02.07.2015-14:00:00 25.5562 02.07.2015-15:00:00 25.5913 02.07.2015-16:00:00 25.6215 02.07.2015-17:00:00 25.6415 02.07.2015-18:00:00 25.6516 02.07.2015-19:00:00 25.6717 02.07.2015-20:00:00 25.6817 02.07.2015-21:00:00 25.6767 02.07.2015-22:00:00 25.6817 02.07.2015-23:00:00 25.7018 02.08.2015-00:00:00 25.7470 02.08.2015-01:00:00 25.7520 02.08.2015-02:00:00 25.7520 02.08.2015-03:00:00 25.7520 02.08.2015-04:00:00 25.7520 02.08.2015-05:00:00 25.7570 02.08.2015-06:00:00 25.7520 02.08.2015-07:00:00 25.7470 02.08.2015-08:00:00 25.7470 02.08.2015-09:00:00 25.7370 02.08.2015-10:00:00 25.7319 02.08.2015-11:00:00 25.7118 02.08.2015-12:00:00 25.7068 02.08.2015-13:00:00 25.7018 02.08.2015-14:00:00 25.6918 02.08.2015-15:00:00 25.6817 02.08.2015-16:00:00 25.6817 02.08.2015-17:00:00 25.6717 02.08.2015-18:00:00 25.6667 02.08.2015-19:00:00 25.6717 02.08.2015-20:00:00 25.6918 02.08.2015-21:00:00 25.7269 02.08.2015-22:00:00 25.7370 02.08.2015-23:00:00 25.7470 02.09.2015-00:00:00 25.7520 02.09.2015-01:00:00 25.7621 02.09.2015-02:00:00 25.7570 02.09.2015-03:00:00 25.7570 02.09.2015-04:00:00 25.7470 02.09.2015-05:00:00 25.7370 02.09.2015-06:00:00 25.7269 02.09.2015-07:00:00 25.7219 02.09.2015-08:00:00 25.7219 02.09.2015-09:00:00 25.7219 02.09.2015-10:00:00 25.7219 02.09.2015-11:00:00 25.7420 02.09.2015-12:00:00 25.7671 02.09.2015-13:00:00 25.7822 02.09.2015-14:00:00 25.8022 02.09.2015-15:00:00 25.8374 02.09.2015-16:00:00 25.8776 02.09.2015-17:00:00 25.9228 02.09.2015-18:00:00 25.9629 02.09.2015-19:00:00 26.0182 02.09.2015-20:00:00 26.1136 02.09.2015-21:00:00 26.1939 02.09.2015-22:00:00 26.2492 02.09.2015-23:00:00 26.2693 02.10.2015-00:00:00 26.2693 02.10.2015-01:00:00 26.3195 02.10.2015-02:00:00 26.3697 02.10.2015-03:00:00 26.4149 02.10.2015-04:00:00 26.4249 02.10.2015-05:00:00 26.4501 02.10.2015-06:00:00 26.4651 02.10.2015-07:00:00 26.4852 02.10.2015-08:00:00 26.4902 02.10.2015-09:00:00 26.5003 02.10.2015-10:00:00 26.5053 02.10.2015-11:00:00 26.4953 02.10.2015-12:00:00 26.4752 02.10.2015-13:00:00 26.4752 02.10.2015-14:00:00 26.4651 02.10.2015-15:00:00 26.4701 02.10.2015-16:00:00 26.4701 02.10.2015-17:00:00 26.4651 02.10.2015-18:00:00 26.4651 02.10.2015-19:00:00 26.4501 02.10.2015-20:00:00 26.4450 02.10.2015-21:00:00 26.4149 02.10.2015-22:00:00 26.3998 02.10.2015-23:00:00 26.3898 02.11.2015-00:00:00 26.3798 02.11.2015-01:00:00 26.3446 02.11.2015-02:00:00 26.3346 02.11.2015-03:00:00 26.3145 02.11.2015-04:00:00 26.2994 02.11.2015-05:00:00 26.2944 02.11.2015-06:00:00 26.2843 02.11.2015-07:00:00 26.2693 02.11.2015-08:00:00 26.2642 02.11.2015-09:00:00 26.2492 02.11.2015-10:00:00 26.2341 02.11.2015-11:00:00 26.2291 02.11.2015-12:00:00 26.2191 02.11.2015-13:00:00 26.2040 02.11.2015-14:00:00 26.1889 02.11.2015-15:00:00 26.1638 02.11.2015-16:00:00 26.1287 02.11.2015-17:00:00 26.1186 02.11.2015-18:00:00 26.1035 02.11.2015-19:00:00 26.0734 02.11.2015-20:00:00 26.0533 02.11.2015-21:00:00 26.0483 02.11.2015-22:00:00 26.0332 02.11.2015-23:00:00 26.0232 02.12.2015-00:00:00 26.0182 02.12.2015-01:00:00 26.0031 02.12.2015-02:00:00 25.9931 02.12.2015-03:00:00 25.9680 02.12.2015-04:00:00 25.9579 02.12.2015-05:00:00 25.9529 02.12.2015-06:00:00 25.9429 02.12.2015-07:00:00 25.9328 02.12.2015-08:00:00 25.9077 02.12.2015-09:00:00 25.8977 02.12.2015-10:00:00 25.8926 02.12.2015-11:00:00 25.8725 02.12.2015-12:00:00 25.8625 02.12.2015-13:00:00 25.8424 02.12.2015-14:00:00 25.8173 02.12.2015-15:00:00 25.8022 02.12.2015-16:00:00 25.7872 02.12.2015-17:00:00 25.7771 02.12.2015-18:00:00 25.7671 02.12.2015-19:00:00 25.7520 02.12.2015-20:00:00 25.7370 02.12.2015-21:00:00 25.7319 02.12.2015-22:00:00 25.7219 02.12.2015-23:00:00 25.6968 02.13.2015-00:00:00 25.6667 02.13.2015-01:00:00 25.6315 02.13.2015-02:00:00 25.6164 02.13.2015-03:00:00 25.5963 02.13.2015-04:00:00 25.5913 02.13.2015-05:00:00 25.5813 02.13.2015-06:00:00 25.5511 02.13.2015-07:00:00 25.5361 02.13.2015-08:00:00 25.5210 02.13.2015-09:00:00 25.5009 02.13.2015-10:00:00 25.4909 02.13.2015-11:00:00 25.4808 02.13.2015-12:00:00 25.4658 02.13.2015-13:00:00 25.4507 02.13.2015-14:00:00 25.4407 02.13.2015-15:00:00 25.4356 02.13.2015-16:00:00 25.4156 02.13.2015-17:00:00 25.3904 02.13.2015-18:00:00 25.3553 02.13.2015-19:00:00 25.3352 02.13.2015-20:00:00 25.3252 02.13.2015-21:00:00 25.3101 02.13.2015-22:00:00 25.3001 02.13.2015-23:00:00 25.2900 02.14.2015-00:00:00 25.2800 02.14.2015-01:00:00 25.2749 02.14.2015-02:00:00 25.2699 02.14.2015-03:00:00 25.2699 02.14.2015-04:00:00 25.2800 02.14.2015-05:00:00 25.2749 02.14.2015-06:00:00 25.2800 02.14.2015-07:00:00 25.2699 02.14.2015-08:00:00 25.2699 02.14.2015-09:00:00 25.2549 02.14.2015-10:00:00 25.2498 02.14.2015-11:00:00 25.2398 02.14.2015-12:00:00 25.2197 02.14.2015-13:00:00 25.1946 02.14.2015-14:00:00 25.1896 02.14.2015-15:00:00 25.1795 02.14.2015-16:00:00 25.1745 02.14.2015-17:00:00 25.1544 02.14.2015-18:00:00 25.1444 02.14.2015-19:00:00 25.1343 02.14.2015-20:00:00 25.1293 02.14.2015-21:00:00 25.1293 02.14.2015-22:00:00 25.1243 02.14.2015-23:00:00 25.0891 02.15.2015-00:00:00 25.0841 02.15.2015-01:00:00 25.0741 02.15.2015-02:00:00 25.0490 02.15.2015-03:00:00 25.0289 02.15.2015-04:00:00 25.0188 02.15.2015-05:00:00 24.9887 02.15.2015-06:00:00 24.9736 02.15.2015-07:00:00 24.9586 02.15.2015-08:00:00 24.9435 02.15.2015-09:00:00 24.9284 02.15.2015-10:00:00 24.9134 02.15.2015-11:00:00 24.8933 02.15.2015-12:00:00 24.8732 02.15.2015-13:00:00 24.8581 02.15.2015-14:00:00 24.8380 02.15.2015-15:00:00 24.8280 02.15.2015-16:00:00 24.8079 02.15.2015-17:00:00 24.7979 02.15.2015-18:00:00 24.7928 02.15.2015-19:00:00 24.7778 02.15.2015-20:00:00 24.7627 02.15.2015-21:00:00 24.7426 02.15.2015-22:00:00 24.7175 02.15.2015-23:00:00 24.6874 02.16.2015-00:00:00 24.6673 02.16.2015-01:00:00 24.6573 02.16.2015-02:00:00 24.6221 02.16.2015-03:00:00 24.5970 02.16.2015-04:00:00 24.5870 02.16.2015-05:00:00 24.5618 02.16.2015-06:00:00 24.5418 02.16.2015-07:00:00 24.5166 02.16.2015-08:00:00 24.5066 02.16.2015-09:00:00 24.4815 02.16.2015-10:00:00 24.4614 02.16.2015-11:00:00 24.4413 02.16.2015-12:00:00 24.4112 02.16.2015-13:00:00 24.3911 02.16.2015-14:00:00 24.3710 02.16.2015-15:00:00 24.3409 02.16.2015-16:00:00 24.3258 02.16.2015-17:00:00 24.3057 02.16.2015-18:00:00 24.2756 02.16.2015-19:00:00 24.2656 02.16.2015-20:00:00 24.2455 02.16.2015-21:00:00 24.2053 02.16.2015-22:00:00 24.1902 02.16.2015-23:00:00 24.1802 02.17.2015-00:00:00 24.1501 02.17.2015-01:00:00 24.1400 02.17.2015-02:00:00 24.1400 02.17.2015-03:00:00 24.1300 02.17.2015-04:00:00 24.1099 02.17.2015-05:00:00 24.0747 02.17.2015-06:00:00 24.0396 02.17.2015-07:00:00 24.0195 02.17.2015-08:00:00 23.9894 02.17.2015-09:00:00 23.9693 02.17.2015-10:00:00 23.9291 02.17.2015-11:00:00 23.8939 02.17.2015-12:00:00 23.8588 02.17.2015-13:00:00 23.8287 02.17.2015-14:00:00 23.7784 02.17.2015-15:00:00 23.7232 02.17.2015-16:00:00 23.7081 02.17.2015-17:00:00 23.6629 02.17.2015-18:00:00 23.6228 02.17.2015-19:00:00 23.6127 02.17.2015-20:00:00 23.5675 02.17.2015-21:00:00 23.5525 02.17.2015-22:00:00 23.5374 02.17.2015-23:00:00 23.5073 02.18.2015-00:00:00 23.4671 02.18.2015-01:00:00 23.4470 02.18.2015-02:00:00 23.4269 02.18.2015-03:00:00 23.3867 02.18.2015-04:00:00 23.3616 02.18.2015-05:00:00 23.3214 02.18.2015-06:00:00 23.3114 02.18.2015-07:00:00 23.3014 02.18.2015-08:00:00 23.2913 02.18.2015-09:00:00 23.2763 02.18.2015-10:00:00 23.2461 02.18.2015-11:00:00 23.2210 02.18.2015-12:00:00 23.1909 02.18.2015-13:00:00 23.1407 02.18.2015-14:00:00 23.1156 02.18.2015-15:00:00 23.1005 02.18.2015-16:00:00 23.0854 02.18.2015-17:00:00 23.0503 02.18.2015-18:00:00 23.0151 02.18.2015-19:00:00 22.9699 02.18.2015-20:00:00 22.9398 02.18.2015-21:00:00 22.9297 02.18.2015-22:00:00 22.9297 02.18.2015-23:00:00 22.8996 02.19.2015-00:00:00 22.8946 02.19.2015-01:00:00 22.8745 02.19.2015-02:00:00 22.8394 02.19.2015-03:00:00 22.8142 02.19.2015-04:00:00 22.7992 02.19.2015-05:00:00 22.7590 02.19.2015-06:00:00 22.7389 02.19.2015-07:00:00 22.7289 02.19.2015-08:00:00 22.7188 02.19.2015-09:00:00 22.6636 02.19.2015-10:00:00 22.6234 02.19.2015-11:00:00 22.5933 02.19.2015-12:00:00 22.5782 02.19.2015-13:00:00 22.5581 02.19.2015-14:00:00 22.5380 02.19.2015-15:00:00 22.5280 02.19.2015-16:00:00 22.5079 02.19.2015-17:00:00 22.4928 02.19.2015-18:00:00 22.4677 02.19.2015-19:00:00 22.4476 02.19.2015-20:00:00 22.4175 02.19.2015-21:00:00 22.3773 02.19.2015-22:00:00 22.3623 02.19.2015-23:00:00 22.3472 02.20.2015-00:00:00 22.3271 02.20.2015-01:00:00 22.3221 02.20.2015-02:00:00 22.2970 02.20.2015-03:00:00 22.2769 02.20.2015-04:00:00 22.2518 02.20.2015-05:00:00 22.2166 02.20.2015-06:00:00 22.1915 02.20.2015-07:00:00 22.1614 02.20.2015-08:00:00 22.1262 02.20.2015-09:00:00 22.0961 02.20.2015-10:00:00 22.0760 02.20.2015-11:00:00 22.0710 02.20.2015-12:00:00 22.0509 02.20.2015-13:00:00 22.0258 02.20.2015-14:00:00 22.0158 02.20.2015-15:00:00 22.0107 02.20.2015-16:00:00 22.0007 02.20.2015-17:00:00 21.9856 02.20.2015-18:00:00 21.9555 02.20.2015-19:00:00 21.9404 02.20.2015-20:00:00 21.9204 02.20.2015-21:00:00 21.8852 02.20.2015-22:00:00 21.8651 02.20.2015-23:00:00 21.8400 02.21.2015-00:00:00 21.8199 02.21.2015-01:00:00 21.7948 02.21.2015-02:00:00 21.7697 02.21.2015-03:00:00 21.7546 02.21.2015-04:00:00 21.7245 02.21.2015-05:00:00 21.6944 02.21.2015-06:00:00 21.6843 02.21.2015-07:00:00 21.6793 02.21.2015-08:00:00 21.6492 02.21.2015-09:00:00 21.6391 02.21.2015-10:00:00 21.6190 02.21.2015-11:00:00 21.5688 02.21.2015-12:00:00 21.5688 02.21.2015-13:00:00 21.5487 02.21.2015-14:00:00 21.5186 02.21.2015-15:00:00 21.4935 02.21.2015-16:00:00 21.4533 02.21.2015-17:00:00 21.4383 02.21.2015-18:00:00 21.4282 02.21.2015-19:00:00 21.4182 02.21.2015-20:00:00 21.3931 02.21.2015-21:00:00 21.3579 02.21.2015-22:00:00 21.3428 02.21.2015-23:00:00 21.3228 02.22.2015-00:00:00 21.3127 02.22.2015-01:00:00 21.2876 02.22.2015-02:00:00 21.2725 02.22.2015-03:00:00 21.2575 02.22.2015-04:00:00 21.2424 02.22.2015-05:00:00 21.1872 02.22.2015-06:00:00 21.1621 02.22.2015-07:00:00 21.1520 02.22.2015-08:00:00 21.1219 02.22.2015-09:00:00 21.0968 02.22.2015-10:00:00 21.0616 02.22.2015-11:00:00 21.0365 02.22.2015-12:00:00 21.0114 02.22.2015-13:00:00 20.9863 02.22.2015-14:00:00 20.9813 02.22.2015-15:00:00 20.9562 02.22.2015-16:00:00 20.9361 02.22.2015-17:00:00 20.9059 02.22.2015-18:00:00 20.8808 02.22.2015-19:00:00 20.8507 02.22.2015-20:00:00 20.8507 02.22.2015-21:00:00 20.8155 02.22.2015-22:00:00 20.7955 02.22.2015-23:00:00 20.7553 02.23.2015-00:00:00 20.7302 02.23.2015-01:00:00 20.6950 02.23.2015-02:00:00 20.6749 02.23.2015-03:00:00 20.6548 02.23.2015-04:00:00 20.6348 02.23.2015-05:00:00 20.6348 02.23.2015-06:00:00 20.5845 02.23.2015-07:00:00 20.5494 02.23.2015-08:00:00 20.5343 02.23.2015-09:00:00 20.5193 02.23.2015-10:00:00 20.4891 02.23.2015-11:00:00 20.4741 02.23.2015-12:00:00 20.4439 02.23.2015-13:00:00 20.4138 02.23.2015-14:00:00 20.3937 02.23.2015-15:00:00 20.3786 02.23.2015-16:00:00 20.3586 02.23.2015-17:00:00 20.3385 02.23.2015-18:00:00 20.3083 02.23.2015-19:00:00 20.3033 02.23.2015-20:00:00 20.2983 02.23.2015-21:00:00 20.2682 02.23.2015-22:00:00 20.2431 02.23.2015-23:00:00 20.2230 02.24.2015-00:00:00 20.2029 02.24.2015-01:00:00 20.1828 02.24.2015-02:00:00 20.1577 02.24.2015-03:00:00 20.1426 02.24.2015-04:00:00 20.1326 02.24.2015-05:00:00 20.1225 02.24.2015-06:00:00 20.1024 02.24.2015-07:00:00 20.0874 02.24.2015-08:00:00 20.0673 02.24.2015-09:00:00 20.0372 02.24.2015-10:00:00 19.9920 02.24.2015-11:00:00 19.9468 02.24.2015-12:00:00 19.9217 02.24.2015-13:00:00 19.9116 02.24.2015-14:00:00 19.9066 02.24.2015-15:00:00 19.8765 02.24.2015-16:00:00 19.8564 02.24.2015-17:00:00 19.8313 02.24.2015-18:00:00 19.8112 02.24.2015-19:00:00 19.7861 02.24.2015-20:00:00 19.7660 02.24.2015-21:00:00 19.7459 02.24.2015-22:00:00 19.7258 02.24.2015-23:00:00 19.7007 02.25.2015-00:00:00 19.6856 02.25.2015-01:00:00 19.6706 02.25.2015-02:00:00 19.6505 02.25.2015-03:00:00 19.6455 02.25.2015-04:00:00 19.6354 02.25.2015-05:00:00 19.6153 02.25.2015-06:00:00 19.5902 02.25.2015-07:00:00 19.5651 02.25.2015-08:00:00 19.5651 02.25.2015-09:00:00 19.5500 02.25.2015-10:00:00 19.5450 02.25.2015-11:00:00 19.5199 02.25.2015-12:00:00 19.4998 02.25.2015-13:00:00 19.4848 02.25.2015-14:00:00 19.4697 02.25.2015-15:00:00 19.4496 02.25.2015-16:00:00 19.4396 02.25.2015-17:00:00 19.4245 02.25.2015-18:00:00 19.4094 02.25.2015-19:00:00 19.3994 02.25.2015-20:00:00 19.3893 02.25.2015-21:00:00 19.3893 02.25.2015-22:00:00 19.4295 02.25.2015-23:00:00 19.5149 02.26.2015-00:00:00 19.5802 02.26.2015-01:00:00 19.5902 02.26.2015-02:00:00 19.6455 02.26.2015-03:00:00 19.6756 02.26.2015-04:00:00 19.7007 02.26.2015-05:00:00 19.7308 02.26.2015-06:00:00 19.7710 02.26.2015-07:00:00 19.7861 02.26.2015-08:00:00 19.7861 02.26.2015-09:00:00 19.7861 02.26.2015-10:00:00 19.7710 02.26.2015-11:00:00 19.7710 02.26.2015-12:00:00 19.7861 02.26.2015-13:00:00 19.7911 02.26.2015-14:00:00 19.7961 02.26.2015-15:00:00 19.8162 02.26.2015-16:00:00 19.8714 02.26.2015-17:00:00 19.9016 02.26.2015-18:00:00 19.9066 02.26.2015-19:00:00 19.9669 02.26.2015-20:00:00 20.0271 02.26.2015-21:00:00 20.0773 02.26.2015-22:00:00 20.1125 02.26.2015-23:00:00 20.1577 02.27.2015-00:00:00 20.2179 02.27.2015-01:00:00 20.3033 02.27.2015-02:00:00 20.4038 02.27.2015-03:00:00 20.4841 02.27.2015-04:00:00 20.5243 02.27.2015-05:00:00 20.5845 02.27.2015-06:00:00 20.6097 02.27.2015-07:00:00 20.6348 02.27.2015-08:00:00 20.6950 02.27.2015-09:00:00 20.7402 02.27.2015-10:00:00 20.7704 02.27.2015-11:00:00 20.7704 02.27.2015-12:00:00 20.7904 02.27.2015-13:00:00 20.7955 02.27.2015-14:00:00 20.7754 02.27.2015-15:00:00 20.7704 02.27.2015-16:00:00 20.7704 02.27.2015-17:00:00 20.7854 02.27.2015-18:00:00 20.7904 02.27.2015-19:00:00 20.7904 02.27.2015-20:00:00 20.7904 02.27.2015-21:00:00 20.7804 02.27.2015-22:00:00 20.7754 02.27.2015-23:00:00 20.7704 02.28.2015-00:00:00 20.7653 02.28.2015-01:00:00 20.7553 02.28.2015-02:00:00 20.7503 02.28.2015-03:00:00 20.7452 02.28.2015-04:00:00 20.7252 02.28.2015-05:00:00 20.7252 02.28.2015-06:00:00 20.7201 02.28.2015-07:00:00 20.7000 02.28.2015-08:00:00 20.6950 02.28.2015-09:00:00 20.6800 02.28.2015-10:00:00 20.6649 02.28.2015-11:00:00 20.6649 02.28.2015-12:00:00 20.6599 02.28.2015-13:00:00 20.6498 02.28.2015-14:00:00 20.6548 02.28.2015-15:00:00 20.6398 02.28.2015-16:00:00 20.6498 02.28.2015-17:00:00 20.6398 02.28.2015-18:00:00 20.6197 02.28.2015-19:00:00 20.5996 02.28.2015-20:00:00 20.5845 02.28.2015-21:00:00 20.5745 02.28.2015-22:00:00 20.5645 02.28.2015-23:00:00 20.5444 03.01.2015-00:00:00 20.5193 03.01.2015-01:00:00 20.5243 03.01.2015-02:00:00 20.5142 03.01.2015-03:00:00 20.4992 03.01.2015-04:00:00 20.4741 03.01.2015-05:00:00 20.4640 03.01.2015-06:00:00 20.4640 03.01.2015-07:00:00 20.4490 03.01.2015-08:00:00 20.4389 03.01.2015-09:00:00 20.4289 03.01.2015-10:00:00 20.4188 03.01.2015-11:00:00 20.3887 03.01.2015-12:00:00 20.3786 03.01.2015-13:00:00 20.3535 03.01.2015-14:00:00 20.3335 03.01.2015-15:00:00 20.3234 03.01.2015-16:00:00 20.3184 03.01.2015-17:00:00 20.3184 03.01.2015-18:00:00 20.2983 03.01.2015-19:00:00 20.2581 03.01.2015-20:00:00 20.2431 03.01.2015-21:00:00 20.2431 03.01.2015-22:00:00 20.2380 03.01.2015-23:00:00 20.2230 03.02.2015-00:00:00 20.2230 03.02.2015-01:00:00 20.2079 03.02.2015-02:00:00 20.1979 03.02.2015-03:00:00 20.1728 03.02.2015-04:00:00 20.1677 03.02.2015-05:00:00 20.1677 03.02.2015-06:00:00 20.1677 03.02.2015-07:00:00 20.1627 03.02.2015-08:00:00 20.1627 03.02.2015-09:00:00 20.1476 03.02.2015-10:00:00 20.1376 03.02.2015-11:00:00 20.1175 03.02.2015-12:00:00 20.1075 03.02.2015-13:00:00 20.0874 03.02.2015-14:00:00 20.0824 03.02.2015-15:00:00 20.0522 03.02.2015-16:00:00 20.0472 03.02.2015-17:00:00 20.0321 03.02.2015-18:00:00 20.0271 03.02.2015-19:00:00 20.0070 03.02.2015-20:00:00 19.9769 03.02.2015-21:00:00 19.9568 03.02.2015-22:00:00 19.9417 03.02.2015-23:00:00 19.9317 03.03.2015-00:00:00 19.9217 03.03.2015-01:00:00 19.9116 03.03.2015-02:00:00 19.8865 03.03.2015-03:00:00 19.8765 03.03.2015-04:00:00 19.8363 03.03.2015-05:00:00 19.8262 03.03.2015-06:00:00 19.8062 03.03.2015-07:00:00 19.8062 03.03.2015-08:00:00 19.7911 03.03.2015-09:00:00 19.7861 03.03.2015-10:00:00 19.7760 03.03.2015-11:00:00 19.7559 03.03.2015-12:00:00 19.7409 03.03.2015-13:00:00 19.7359 03.03.2015-14:00:00 19.7007 03.03.2015-15:00:00 19.6555 03.03.2015-16:00:00 19.6254 03.03.2015-17:00:00 19.6153 03.03.2015-18:00:00 19.5852 03.03.2015-19:00:00 19.5651 03.03.2015-20:00:00 19.5500 03.03.2015-21:00:00 19.5249 03.03.2015-22:00:00 19.4998 03.03.2015-23:00:00 19.4747 03.04.2015-00:00:00 19.4647 03.04.2015-01:00:00 19.4496 03.04.2015-02:00:00 19.4396 03.04.2015-03:00:00 19.4094 03.04.2015-04:00:00 19.3944 03.04.2015-05:00:00 19.3693 03.04.2015-06:00:00 19.3592 03.04.2015-07:00:00 19.3592 03.04.2015-08:00:00 19.3492 03.04.2015-09:00:00 19.3291 03.04.2015-10:00:00 19.3090 03.04.2015-11:00:00 19.2990 03.04.2015-12:00:00 19.2538 03.04.2015-13:00:00 19.2337 03.04.2015-14:00:00 19.1985 03.04.2015-15:00:00 19.1784 03.04.2015-16:00:00 19.1634 03.04.2015-17:00:00 19.1533 03.04.2015-18:00:00 19.1332 03.04.2015-19:00:00 19.1232 03.04.2015-20:00:00 19.1131 03.04.2015-21:00:00 19.0880 03.04.2015-22:00:00 19.0730 03.04.2015-23:00:00 19.0428 03.05.2015-00:00:00 19.0328 03.05.2015-01:00:00 19.0328 03.05.2015-02:00:00 19.0177 03.05.2015-03:00:00 19.0077 03.05.2015-04:00:00 18.9826 03.05.2015-05:00:00 18.9675 03.05.2015-06:00:00 18.9424 03.05.2015-07:00:00 18.9273 03.05.2015-08:00:00 18.9123 03.05.2015-09:00:00 18.8922 03.05.2015-10:00:00 18.8671 03.05.2015-11:00:00 18.8570 03.05.2015-12:00:00 18.8420 03.05.2015-13:00:00 18.8319 03.05.2015-14:00:00 18.8169 03.05.2015-15:00:00 18.8118 03.05.2015-16:00:00 18.7968 03.05.2015-17:00:00 18.7867 03.05.2015-18:00:00 18.7717 03.05.2015-19:00:00 18.7666 03.05.2015-20:00:00 18.7566 03.05.2015-21:00:00 18.7666 03.05.2015-22:00:00 18.7465 03.05.2015-23:00:00 18.7064 03.06.2015-00:00:00 18.6813 03.06.2015-01:00:00 18.6762 03.06.2015-02:00:00 18.6712 03.06.2015-03:00:00 18.6612 03.06.2015-04:00:00 18.6511 03.06.2015-05:00:00 18.6361 03.06.2015-06:00:00 18.6110 03.06.2015-07:00:00 18.6059 03.06.2015-08:00:00 18.5959 03.06.2015-09:00:00 18.5607 03.06.2015-10:00:00 18.5407 03.06.2015-11:00:00 18.5206 03.06.2015-12:00:00 18.5055 03.06.2015-13:00:00 18.4955 03.06.2015-14:00:00 18.5005 03.06.2015-15:00:00 18.4804 03.06.2015-16:00:00 18.4754 03.06.2015-17:00:00 18.4703 03.06.2015-18:00:00 18.4703 03.06.2015-19:00:00 18.4603 03.06.2015-20:00:00 18.4452 03.06.2015-21:00:00 18.4402 03.06.2015-22:00:00 18.4251 03.06.2015-23:00:00 18.4051 03.07.2015-00:00:00 18.4101 03.07.2015-01:00:00 18.4101 03.07.2015-02:00:00 18.3950 03.07.2015-03:00:00 18.3850 03.07.2015-04:00:00 18.3900 03.07.2015-05:00:00 18.4000 03.07.2015-06:00:00 18.3900 03.07.2015-07:00:00 18.3749 03.07.2015-08:00:00 18.3548 03.07.2015-09:00:00 18.3448 03.07.2015-10:00:00 18.3348 03.07.2015-11:00:00 18.3046 03.07.2015-12:00:00 18.2996 03.07.2015-13:00:00 18.2745 03.07.2015-14:00:00 18.2745 03.07.2015-15:00:00 18.2745 03.07.2015-16:00:00 18.2946 03.07.2015-17:00:00 18.2896 03.07.2015-18:00:00 18.2946 03.07.2015-19:00:00 18.2896 03.07.2015-20:00:00 18.2845 03.07.2015-21:00:00 18.3046 03.07.2015-22:00:00 18.3046 03.07.2015-23:00:00 18.2996 03.08.2015-00:00:00 18.2745 03.08.2015-01:00:00 18.2645 03.08.2015-02:00:00 18.2544 03.08.2015-03:00:00 18.2494 03.08.2015-04:00:00 18.2494 03.08.2015-05:00:00 18.2393 03.08.2015-06:00:00 18.2393 03.08.2015-07:00:00 18.2293 03.08.2015-08:00:00 18.2092 03.08.2015-09:00:00 18.2042 03.08.2015-10:00:00 18.1690 03.08.2015-11:00:00 18.1540 03.08.2015-12:00:00 18.1389 03.08.2015-13:00:00 18.1188 03.08.2015-14:00:00 18.0987 03.08.2015-15:00:00 18.0686 03.08.2015-16:00:00 18.0435 03.08.2015-17:00:00 18.0535 03.08.2015-18:00:00 18.0485 03.08.2015-19:00:00 18.0385 03.08.2015-20:00:00 18.0234 03.08.2015-21:00:00 18.0234 03.08.2015-22:00:00 18.0334 03.08.2015-23:00:00 18.0234 03.09.2015-00:00:00 18.0284 03.09.2015-01:00:00 18.0134 03.09.2015-02:00:00 18.0033 03.09.2015-03:00:00 18.0033 03.09.2015-04:00:00 17.9933 03.09.2015-05:00:00 17.9882 03.09.2015-06:00:00 17.9782 03.09.2015-07:00:00 17.9581 03.09.2015-08:00:00 17.9431 03.09.2015-09:00:00 17.9230 03.09.2015-10:00:00 17.9129 03.09.2015-11:00:00 17.8979 03.09.2015-12:00:00 17.8878 03.09.2015-13:00:00 17.8627 03.09.2015-14:00:00 17.8677 03.09.2015-15:00:00 17.8677 03.09.2015-16:00:00 17.8476 03.09.2015-17:00:00 17.8326 03.09.2015-18:00:00 17.8275 03.09.2015-19:00:00 17.8225 03.09.2015-20:00:00 17.8125 03.09.2015-21:00:00 17.7824 03.09.2015-22:00:00 17.7623 03.09.2015-23:00:00 17.7422 03.10.2015-00:00:00 17.7422 03.10.2015-01:00:00 17.7422 03.10.2015-02:00:00 17.7321 03.10.2015-03:00:00 17.7271 03.10.2015-04:00:00 17.7221 03.10.2015-05:00:00 17.7171 03.10.2015-06:00:00 17.7020 03.10.2015-07:00:00 17.6869 03.10.2015-08:00:00 17.6618 03.10.2015-09:00:00 17.6417 03.10.2015-10:00:00 17.6267 03.10.2015-11:00:00 17.6166 03.10.2015-12:00:00 17.6066 03.10.2015-13:00:00 17.6016 03.10.2015-14:00:00 17.5965 03.10.2015-15:00:00 17.5965 03.10.2015-16:00:00 17.5765 03.10.2015-17:00:00 17.5714 03.10.2015-18:00:00 17.5564 03.10.2015-19:00:00 17.5564 03.10.2015-20:00:00 17.5513 03.10.2015-21:00:00 17.5313 03.10.2015-22:00:00 17.5112 03.10.2015-23:00:00 17.4961 03.11.2015-00:00:00 17.5062 03.11.2015-01:00:00 17.5011 03.11.2015-02:00:00 17.4911 03.11.2015-03:00:00 17.4911 03.11.2015-04:00:00 17.4861 03.11.2015-05:00:00 17.4810 03.11.2015-06:00:00 17.4810 03.11.2015-07:00:00 17.5011 03.11.2015-08:00:00 17.5313 03.11.2015-09:00:00 17.5614 03.11.2015-10:00:00 17.6819 03.11.2015-11:00:00 17.8828 03.11.2015-12:00:00 17.9832 03.11.2015-13:00:00 18.0937 03.11.2015-14:00:00 18.1841 03.11.2015-15:00:00 18.2393 03.11.2015-16:00:00 18.3297 03.11.2015-17:00:00 18.4352 03.11.2015-18:00:00 18.5858 03.11.2015-19:00:00 18.7968 03.11.2015-20:00:00 18.9976 03.11.2015-21:00:00 19.1182 03.11.2015-22:00:00 19.2538 03.11.2015-23:00:00 19.4044 03.12.2015-00:00:00 19.5249 03.12.2015-01:00:00 19.6103 03.12.2015-02:00:00 19.6655 03.12.2015-03:00:00 19.7208 03.12.2015-04:00:00 19.7861 03.12.2015-05:00:00 19.8363 03.12.2015-06:00:00 19.8514 03.12.2015-07:00:00 19.9166 03.12.2015-08:00:00 19.9568 03.12.2015-09:00:00 19.9869 03.12.2015-10:00:00 20.0020 03.12.2015-11:00:00 20.0271 03.12.2015-12:00:00 20.0472 03.12.2015-13:00:00 20.0522 03.12.2015-14:00:00 20.0572 03.12.2015-15:00:00 20.0723 03.12.2015-16:00:00 20.0874 03.12.2015-17:00:00 20.1175 03.12.2015-18:00:00 20.1225 03.12.2015-19:00:00 20.1376 03.12.2015-20:00:00 20.1476 03.12.2015-21:00:00 20.1426 03.12.2015-22:00:00 20.1476 03.12.2015-23:00:00 20.1476 03.13.2015-00:00:00 20.1476 03.13.2015-01:00:00 20.1527 03.13.2015-02:00:00 20.1527 03.13.2015-03:00:00 20.1476 03.13.2015-04:00:00 20.1476 03.13.2015-05:00:00 20.1527 03.13.2015-06:00:00 20.1527 03.13.2015-07:00:00 20.1476 03.13.2015-08:00:00 20.1476 03.13.2015-09:00:00 20.1527 03.13.2015-10:00:00 20.1426 03.13.2015-11:00:00 20.1426 03.13.2015-12:00:00 20.1276 03.13.2015-13:00:00 20.1225 03.13.2015-14:00:00 20.1125 03.13.2015-15:00:00 20.0924 03.13.2015-16:00:00 20.0874 03.13.2015-17:00:00 20.0874 03.13.2015-18:00:00 20.0824 03.13.2015-19:00:00 20.0773 03.13.2015-20:00:00 20.0773 03.13.2015-21:00:00 20.0824 03.13.2015-22:00:00 20.0773 03.13.2015-23:00:00 20.0673 03.14.2015-00:00:00 20.0673 03.14.2015-01:00:00 20.0673 03.14.2015-02:00:00 20.0673 03.14.2015-03:00:00 20.0673 03.14.2015-04:00:00 20.0773 03.14.2015-05:00:00 20.0623 03.14.2015-06:00:00 20.0723 03.14.2015-07:00:00 20.0874 03.14.2015-08:00:00 20.1125 03.14.2015-09:00:00 20.1225 03.14.2015-10:00:00 20.1476 03.14.2015-11:00:00 20.1627 03.14.2015-12:00:00 20.1627 03.14.2015-13:00:00 20.1677 03.14.2015-14:00:00 20.1778 03.14.2015-15:00:00 20.2029 03.14.2015-16:00:00 20.2230 03.14.2015-17:00:00 20.2230 03.14.2015-18:00:00 20.2230 03.14.2015-19:00:00 20.2581 03.14.2015-20:00:00 20.2732 03.14.2015-21:00:00 20.2782 03.14.2015-22:00:00 20.2832 03.14.2015-23:00:00 20.2883 03.15.2015-00:00:00 20.2983 03.15.2015-01:00:00 20.2933 03.15.2015-02:00:00 20.2832 03.15.2015-03:00:00 20.2832 03.15.2015-04:00:00 20.2883 03.15.2015-05:00:00 20.2883 03.15.2015-06:00:00 20.2883 03.15.2015-07:00:00 20.2983 03.15.2015-08:00:00 20.3083 03.15.2015-09:00:00 20.3234 03.15.2015-10:00:00 20.3284 03.15.2015-11:00:00 20.3837 03.15.2015-12:00:00 20.4389 03.15.2015-13:00:00 20.4640 03.15.2015-14:00:00 20.4942 03.15.2015-15:00:00 20.5042 03.15.2015-16:00:00 20.5092 03.15.2015-17:00:00 20.5293 03.15.2015-18:00:00 20.5343 03.15.2015-19:00:00 20.5444 03.15.2015-20:00:00 20.5393 03.15.2015-21:00:00 20.5343 03.15.2015-22:00:00 20.5393 03.15.2015-23:00:00 20.5544 03.16.2015-00:00:00 20.5645 03.16.2015-01:00:00 20.5645 03.16.2015-02:00:00 20.5695 03.16.2015-03:00:00 20.5695 03.16.2015-04:00:00 20.5695 03.16.2015-05:00:00 20.5695 03.16.2015-06:00:00 20.5795 03.16.2015-07:00:00 20.5896 03.16.2015-08:00:00 20.5896 03.16.2015-09:00:00 20.5845 03.16.2015-10:00:00 20.5896 03.16.2015-11:00:00 20.5845 03.16.2015-12:00:00 20.5645 03.16.2015-13:00:00 20.5645 03.16.2015-14:00:00 20.5594 03.16.2015-15:00:00 20.5695 03.16.2015-16:00:00 20.5695 03.16.2015-17:00:00 20.5594 03.16.2015-18:00:00 20.5544 03.16.2015-19:00:00 20.5444 03.16.2015-20:00:00 20.5444 03.16.2015-21:00:00 20.5393 03.16.2015-22:00:00 20.5343 03.16.2015-23:00:00 20.5293 03.17.2015-00:00:00 20.4891 03.17.2015-01:00:00 20.4791 03.17.2015-02:00:00 20.4741 03.17.2015-03:00:00 20.4690 03.17.2015-04:00:00 20.4540 03.17.2015-05:00:00 20.4389 03.17.2015-06:00:00 20.4188 03.17.2015-07:00:00 20.4088 03.17.2015-08:00:00 20.4038 03.17.2015-09:00:00 20.3937 03.17.2015-10:00:00 20.3987 03.17.2015-11:00:00 20.4138 03.17.2015-12:00:00 20.4490 03.17.2015-13:00:00 20.5092 03.17.2015-14:00:00 20.6197 03.17.2015-15:00:00 20.7352 03.17.2015-16:00:00 20.8306 03.17.2015-17:00:00 20.8658 03.17.2015-18:00:00 20.9210 03.17.2015-19:00:00 20.9461 03.17.2015-20:00:00 20.9662 03.17.2015-21:00:00 20.9813 03.17.2015-22:00:00 20.9913 03.17.2015-23:00:00 21.0014 03.18.2015-00:00:00 21.0014 03.18.2015-01:00:00 21.0114 03.18.2015-02:00:00 21.0214 03.18.2015-03:00:00 21.0265 03.18.2015-04:00:00 21.0466 03.18.2015-05:00:00 21.0415 03.18.2015-06:00:00 21.0415 03.18.2015-07:00:00 21.0466 03.18.2015-08:00:00 21.0566 03.18.2015-09:00:00 21.0466 03.18.2015-10:00:00 21.0466 03.18.2015-11:00:00 21.0516 03.18.2015-12:00:00 21.0566 03.18.2015-13:00:00 21.0616 03.18.2015-14:00:00 21.0566 03.18.2015-15:00:00 21.0616 03.18.2015-16:00:00 21.0616 03.18.2015-17:00:00 21.0566 03.18.2015-18:00:00 21.0516 03.18.2015-19:00:00 21.0516 03.18.2015-20:00:00 21.0566 03.18.2015-21:00:00 21.0616 03.18.2015-22:00:00 21.0566 03.18.2015-23:00:00 21.0516 03.19.2015-00:00:00 21.0516 03.19.2015-01:00:00 21.0466 03.19.2015-02:00:00 21.0466 03.19.2015-03:00:00 21.0415 03.19.2015-04:00:00 21.0365 03.19.2015-05:00:00 21.0315 03.19.2015-06:00:00 21.0315 03.19.2015-07:00:00 21.0265 03.19.2015-08:00:00 21.0164 03.19.2015-09:00:00 21.0164 03.19.2015-10:00:00 21.0164 03.19.2015-11:00:00 21.0064 03.19.2015-12:00:00 21.0014 03.19.2015-13:00:00 20.9913 03.19.2015-14:00:00 20.9762 03.19.2015-15:00:00 20.9562 03.19.2015-16:00:00 20.9511 03.19.2015-17:00:00 20.9411 03.19.2015-18:00:00 20.9160 03.19.2015-19:00:00 20.9059 03.19.2015-20:00:00 20.8909 03.19.2015-21:00:00 20.8808 03.19.2015-22:00:00 20.8808 03.19.2015-23:00:00 20.8808 03.20.2015-00:00:00 20.8708 03.20.2015-01:00:00 20.8507 03.20.2015-02:00:00 20.8356 03.20.2015-03:00:00 20.8105 03.20.2015-04:00:00 20.8005 03.20.2015-05:00:00 20.7955 03.20.2015-06:00:00 20.7904 03.20.2015-07:00:00 20.7754 03.20.2015-08:00:00 20.7653 03.20.2015-09:00:00 20.7653 03.20.2015-10:00:00 20.7553 03.20.2015-11:00:00 20.7503 03.20.2015-12:00:00 20.7503 03.20.2015-13:00:00 20.7503 03.20.2015-14:00:00 20.7402 03.20.2015-15:00:00 20.7452 03.20.2015-16:00:00 20.7402 03.20.2015-17:00:00 20.7402 03.20.2015-18:00:00 20.7553 03.20.2015-19:00:00 20.7804 03.20.2015-20:00:00 20.8105 03.20.2015-21:00:00 20.8507 03.20.2015-22:00:00 20.8909 03.20.2015-23:00:00 20.9110 03.21.2015-00:00:00 20.9712 03.21.2015-01:00:00 21.0114 03.21.2015-02:00:00 21.0365 03.21.2015-03:00:00 21.0566 03.21.2015-04:00:00 21.0717 03.21.2015-05:00:00 21.0666 03.21.2015-06:00:00 21.0767 03.21.2015-07:00:00 21.0917 03.21.2015-08:00:00 21.1068 03.21.2015-09:00:00 21.1169 03.21.2015-10:00:00 21.1319 03.21.2015-11:00:00 21.1470 03.21.2015-12:00:00 21.1671 03.21.2015-13:00:00 21.1721 03.21.2015-14:00:00 21.1771 03.21.2015-15:00:00 21.1821 03.21.2015-16:00:00 21.1872 03.21.2015-17:00:00 21.1771 03.21.2015-18:00:00 21.1922 03.21.2015-19:00:00 21.1922 03.21.2015-20:00:00 21.2123 03.21.2015-21:00:00 21.2022 03.21.2015-22:00:00 21.1922 03.21.2015-23:00:00 21.1872 03.22.2015-00:00:00 21.1721 03.22.2015-01:00:00 21.1721 03.22.2015-02:00:00 21.1721 03.22.2015-03:00:00 21.1671 03.22.2015-04:00:00 21.1621 03.22.2015-05:00:00 21.1520 03.22.2015-06:00:00 21.1470 03.22.2015-07:00:00 21.1470 03.22.2015-08:00:00 21.1369 03.22.2015-09:00:00 21.1319 03.22.2015-10:00:00 21.1169 03.22.2015-11:00:00 21.0968 03.22.2015-12:00:00 21.0867 03.22.2015-13:00:00 21.0767 03.22.2015-14:00:00 21.0666 03.22.2015-15:00:00 21.0516 03.22.2015-16:00:00 21.0415 03.22.2015-17:00:00 21.0315 03.22.2015-18:00:00 21.0265 03.22.2015-19:00:00 21.0164 03.22.2015-20:00:00 21.0014 03.22.2015-21:00:00 20.9963 03.22.2015-22:00:00 21.0014 03.22.2015-23:00:00 20.9963 03.23.2015-00:00:00 21.0014 03.23.2015-01:00:00 21.0014 03.23.2015-02:00:00 21.0014 03.23.2015-03:00:00 21.0114 03.23.2015-04:00:00 21.0415 03.23.2015-05:00:00 21.0566 03.23.2015-06:00:00 21.0968 03.23.2015-07:00:00 21.1118 03.23.2015-08:00:00 21.1269 03.23.2015-09:00:00 21.1369 03.23.2015-10:00:00 21.1570 03.23.2015-11:00:00 21.1621 03.23.2015-12:00:00 21.1570 03.23.2015-13:00:00 21.1621 03.23.2015-14:00:00 21.1621 03.23.2015-15:00:00 21.1621 03.23.2015-16:00:00 21.1671 03.23.2015-17:00:00 21.1972 03.23.2015-18:00:00 21.2926 03.23.2015-19:00:00 21.3981 03.23.2015-20:00:00 21.4483 03.23.2015-21:00:00 21.4533 03.23.2015-22:00:00 21.4734 03.23.2015-23:00:00 21.4835 03.24.2015-00:00:00 21.4935 03.24.2015-01:00:00 21.4885 03.24.2015-02:00:00 21.4835 03.24.2015-03:00:00 21.5035 03.24.2015-04:00:00 21.5136 03.24.2015-05:00:00 21.5236 03.24.2015-06:00:00 21.5286 03.24.2015-07:00:00 21.5236 03.24.2015-08:00:00 21.5286 03.24.2015-09:00:00 21.5437 03.24.2015-10:00:00 21.5437 03.24.2015-11:00:00 21.5286 03.24.2015-12:00:00 21.5286 03.24.2015-13:00:00 21.5337 03.24.2015-14:00:00 21.5387 03.24.2015-15:00:00 21.5387 03.24.2015-16:00:00 21.5286 03.24.2015-17:00:00 21.5136 03.24.2015-18:00:00 21.5136 03.24.2015-19:00:00 21.5136 03.24.2015-20:00:00 21.5035 03.24.2015-21:00:00 21.5035 03.24.2015-22:00:00 21.5035 03.24.2015-23:00:00 21.5035 03.25.2015-00:00:00 21.4985 03.25.2015-01:00:00 21.4935 03.25.2015-02:00:00 21.5136 03.25.2015-03:00:00 21.5286 03.25.2015-04:00:00 21.5588 03.25.2015-05:00:00 21.5839 03.25.2015-06:00:00 21.6743 03.25.2015-07:00:00 21.7747 03.25.2015-08:00:00 22.0057 03.25.2015-09:00:00 22.2016 03.25.2015-10:00:00 22.3070 03.25.2015-11:00:00 22.3874 03.25.2015-12:00:00 22.4426 03.25.2015-13:00:00 22.4728 03.25.2015-14:00:00 22.5431 03.25.2015-15:00:00 22.6134 03.25.2015-16:00:00 22.6586 03.25.2015-17:00:00 22.7188 03.25.2015-18:00:00 22.7741 03.25.2015-19:00:00 22.7891 03.25.2015-20:00:00 22.8092 03.25.2015-21:00:00 22.8343 03.25.2015-22:00:00 22.8494 03.25.2015-23:00:00 22.8544 03.26.2015-00:00:00 22.8645 03.26.2015-01:00:00 22.8745 03.26.2015-02:00:00 22.8695 03.26.2015-03:00:00 22.8795 03.26.2015-04:00:00 22.8745 03.26.2015-05:00:00 22.8845 03.26.2015-06:00:00 22.8896 03.26.2015-07:00:00 22.8946 03.26.2015-08:00:00 22.8996 03.26.2015-09:00:00 22.8996 03.26.2015-10:00:00 22.8996 03.26.2015-11:00:00 22.9046 03.26.2015-12:00:00 22.9046 03.26.2015-13:00:00 22.9046 03.26.2015-14:00:00 22.9247 03.26.2015-15:00:00 22.9247 03.26.2015-16:00:00 22.9247 03.26.2015-17:00:00 22.9197 03.26.2015-18:00:00 22.9197 03.26.2015-19:00:00 22.9247 03.26.2015-20:00:00 22.9297 03.26.2015-21:00:00 22.9247 03.26.2015-22:00:00 22.9197 03.26.2015-23:00:00 22.9197 03.27.2015-00:00:00 22.9247 03.27.2015-01:00:00 22.9097 03.27.2015-02:00:00 22.8946 03.27.2015-03:00:00 22.8896 03.27.2015-04:00:00 22.8896 03.27.2015-05:00:00 22.8795 03.27.2015-06:00:00 22.8695 03.27.2015-07:00:00 22.8695 03.27.2015-08:00:00 22.8695 03.27.2015-09:00:00 22.8645 03.27.2015-10:00:00 22.8645 03.27.2015-11:00:00 22.8544 03.27.2015-12:00:00 22.8444 03.27.2015-13:00:00 22.8343 03.27.2015-14:00:00 22.8243 03.27.2015-15:00:00 22.8193 03.27.2015-16:00:00 22.8142 03.27.2015-17:00:00 22.8042 03.27.2015-18:00:00 22.8544 03.27.2015-19:00:00 22.9046 03.27.2015-20:00:00 22.9699 03.27.2015-21:00:00 23.0051 03.27.2015-22:00:00 23.0101 03.27.2015-23:00:00 23.0201 03.28.2015-00:00:00 23.1156 03.28.2015-01:00:00 23.1507 03.28.2015-02:00:00 23.1557 03.28.2015-03:00:00 23.1607 03.28.2015-04:00:00 23.1708 03.28.2015-05:00:00 23.1758 03.28.2015-06:00:00 23.1708 03.28.2015-07:00:00 23.1758 03.28.2015-08:00:00 23.1758 03.28.2015-09:00:00 23.1708 03.28.2015-10:00:00 23.1758 03.28.2015-11:00:00 23.1859 03.28.2015-12:00:00 23.1758 03.28.2015-13:00:00 23.1708 03.28.2015-14:00:00 23.1708 03.28.2015-15:00:00 23.1507 03.28.2015-16:00:00 23.1557 03.28.2015-17:00:00 23.1507 03.28.2015-18:00:00 23.1457 03.28.2015-19:00:00 23.1407 03.28.2015-20:00:00 23.1407 03.28.2015-21:00:00 23.1356 03.28.2015-22:00:00 23.1356 03.28.2015-23:00:00 23.1356 03.29.2015-00:00:00 23.1156 03.29.2015-01:00:00 23.1105 03.29.2015-02:00:00 23.1055 03.29.2015-03:00:00 23.1005 03.29.2015-04:00:00 23.0854 03.29.2015-05:00:00 23.0804 03.29.2015-06:00:00 23.0704 03.29.2015-07:00:00 23.0503 03.29.2015-08:00:00 23.0302 03.29.2015-09:00:00 23.0151 03.29.2015-10:00:00 23.0101 03.29.2015-11:00:00 23.0000 03.29.2015-12:00:00 22.9950 03.29.2015-13:00:00 22.9950 03.29.2015-14:00:00 22.9900 03.29.2015-15:00:00 22.9649 03.29.2015-16:00:00 22.9599 03.29.2015-17:00:00 22.9448 03.29.2015-18:00:00 22.9448 03.29.2015-19:00:00 22.9297 03.29.2015-20:00:00 22.9197 03.29.2015-21:00:00 22.9097 03.29.2015-22:00:00 22.8996 03.29.2015-23:00:00 22.8946 03.30.2015-00:00:00 22.8795 03.30.2015-01:00:00 22.8795 03.30.2015-02:00:00 22.8745 03.30.2015-03:00:00 22.8645 03.30.2015-04:00:00 22.8544 03.30.2015-05:00:00 22.8444 03.30.2015-06:00:00 22.8444 03.30.2015-07:00:00 22.8444 03.30.2015-08:00:00 22.8343 03.30.2015-09:00:00 22.8243 03.30.2015-10:00:00 22.8142 03.30.2015-11:00:00 22.7891 03.30.2015-12:00:00 22.7891 03.30.2015-13:00:00 22.7791 03.30.2015-14:00:00 22.7640 03.30.2015-15:00:00 22.7540 03.30.2015-16:00:00 22.7490 03.30.2015-17:00:00 22.7389 03.30.2015-18:00:00 22.7238 03.30.2015-19:00:00 22.7188 03.30.2015-20:00:00 22.7138 03.30.2015-21:00:00 22.6987 03.30.2015-22:00:00 22.6736 03.30.2015-23:00:00 22.6987 03.31.2015-00:00:00 22.7490 03.31.2015-01:00:00 22.8042 03.31.2015-02:00:00 22.8142 03.31.2015-03:00:00 22.8193 03.31.2015-04:00:00 22.8293 03.31.2015-05:00:00 22.8695 03.31.2015-06:00:00 22.8795 03.31.2015-07:00:00 22.9498 03.31.2015-08:00:00 23.0101 03.31.2015-09:00:00 23.0302 03.31.2015-10:00:00 23.0402 03.31.2015-11:00:00 23.0402 03.31.2015-12:00:00 23.0452 03.31.2015-13:00:00 23.0402 03.31.2015-14:00:00 23.0402 03.31.2015-15:00:00 23.0302 03.31.2015-16:00:00 23.0452 03.31.2015-17:00:00 23.0553 03.31.2015-18:00:00 23.0553 03.31.2015-19:00:00 23.0653 03.31.2015-20:00:00 23.0653 03.31.2015-21:00:00 23.0553 03.31.2015-22:00:00 23.0503 03.31.2015-23:00:00 23.0553 04.01.2015-00:00:00 23.0553 04.01.2015-01:00:00 23.0503 04.01.2015-02:00:00 23.0302 04.01.2015-03:00:00 23.0252 04.01.2015-04:00:00 23.0201 04.01.2015-05:00:00 23.0151 04.01.2015-06:00:00 23.0151 04.01.2015-07:00:00 23.0151 04.01.2015-08:00:00 23.0051 04.01.2015-09:00:00 23.0000 04.01.2015-10:00:00 22.9900 04.01.2015-11:00:00 22.9950 04.01.2015-12:00:00 22.9950 04.01.2015-13:00:00 23.0000 04.01.2015-14:00:00 23.0051 04.01.2015-15:00:00 23.0051 04.01.2015-16:00:00 23.0252 04.01.2015-17:00:00 23.0653 04.01.2015-18:00:00 23.1105 04.01.2015-19:00:00 23.1306 04.01.2015-20:00:00 23.1557 04.01.2015-21:00:00 23.1557 04.01.2015-22:00:00 23.1557 04.01.2015-23:00:00 23.1407 04.02.2015-00:00:00 23.1356 04.02.2015-01:00:00 23.1356 04.02.2015-02:00:00 23.1356 04.02.2015-03:00:00 23.1356 04.02.2015-04:00:00 23.1356 04.02.2015-05:00:00 23.1256 04.02.2015-06:00:00 23.1206 04.02.2015-07:00:00 23.1156 04.02.2015-08:00:00 23.1206 04.02.2015-09:00:00 23.1105 04.02.2015-10:00:00 23.1105 04.02.2015-11:00:00 23.1156 04.02.2015-12:00:00 23.1156 04.02.2015-13:00:00 23.1105 04.02.2015-14:00:00 23.1206 04.02.2015-15:00:00 23.1206 04.02.2015-16:00:00 23.1156 04.02.2015-17:00:00 23.1055 04.02.2015-18:00:00 23.1005 04.02.2015-19:00:00 23.0904 04.02.2015-20:00:00 23.0754 04.02.2015-21:00:00 23.0754 04.02.2015-22:00:00 23.0653 04.02.2015-23:00:00 23.0503 04.03.2015-00:00:00 23.0503 04.03.2015-01:00:00 23.0402 04.03.2015-02:00:00 23.0352 04.03.2015-03:00:00 23.0302 04.03.2015-04:00:00 23.0252 04.03.2015-05:00:00 23.0252 04.03.2015-06:00:00 23.0201 04.03.2015-07:00:00 23.0101 04.03.2015-08:00:00 22.9950 04.03.2015-09:00:00 22.9850 04.03.2015-10:00:00 22.9800 04.03.2015-11:00:00 22.9699 04.03.2015-12:00:00 22.9549 04.03.2015-13:00:00 22.9549 04.03.2015-14:00:00 22.9498 04.03.2015-15:00:00 22.9498 04.03.2015-16:00:00 22.9498 04.03.2015-17:00:00 22.9398 04.03.2015-18:00:00 22.9348 04.03.2015-19:00:00 22.9297 04.03.2015-20:00:00 22.9197 04.03.2015-21:00:00 22.9197 04.03.2015-22:00:00 22.9147 04.03.2015-23:00:00 22.9197 04.04.2015-00:00:00 22.9097 04.04.2015-01:00:00 22.9097 04.04.2015-02:00:00 22.9197 04.04.2015-03:00:00 22.9097 04.04.2015-04:00:00 22.8996 04.04.2015-05:00:00 22.8946 04.04.2015-06:00:00 22.8896 04.04.2015-07:00:00 22.8745 04.04.2015-08:00:00 22.8695 04.04.2015-09:00:00 22.8645 04.04.2015-10:00:00 22.8594 04.04.2015-11:00:00 22.8544 04.04.2015-12:00:00 22.8494 04.04.2015-13:00:00 22.8343 04.04.2015-14:00:00 22.8293 04.04.2015-15:00:00 22.8243 04.04.2015-16:00:00 22.8142 04.04.2015-17:00:00 22.7992 04.04.2015-18:00:00 22.7992 04.04.2015-19:00:00 22.7942 04.04.2015-20:00:00 22.7791 04.04.2015-21:00:00 22.7690 04.04.2015-22:00:00 22.7439 04.04.2015-23:00:00 22.7389 04.05.2015-00:00:00 22.7339 04.05.2015-01:00:00 22.7238 04.05.2015-02:00:00 22.7188 04.05.2015-03:00:00 22.7188 04.05.2015-04:00:00 22.7088 04.05.2015-05:00:00 22.6937 04.05.2015-06:00:00 22.6837 04.05.2015-07:00:00 22.6686 04.05.2015-08:00:00 22.6535 04.05.2015-09:00:00 22.6335 04.05.2015-10:00:00 22.6184 04.05.2015-11:00:00 22.5832 04.05.2015-12:00:00 22.5832 04.05.2015-13:00:00 22.5581 04.05.2015-14:00:00 22.5581 04.05.2015-15:00:00 22.5531 04.05.2015-16:00:00 22.5380 04.05.2015-17:00:00 22.5280 04.05.2015-18:00:00 22.5180 04.05.2015-19:00:00 22.5129 04.05.2015-20:00:00 22.5079 04.05.2015-21:00:00 22.4928 04.05.2015-22:00:00 22.4828 04.05.2015-23:00:00 22.4627 04.06.2015-00:00:00 22.4627 04.06.2015-01:00:00 22.4527 04.06.2015-02:00:00 22.4426 04.06.2015-03:00:00 22.4225 04.06.2015-04:00:00 22.4125 04.06.2015-05:00:00 22.3974 04.06.2015-06:00:00 22.3673 04.06.2015-07:00:00 22.3372 04.06.2015-08:00:00 22.3271 04.06.2015-09:00:00 22.2920 04.06.2015-10:00:00 22.2719 04.06.2015-11:00:00 22.2568 04.06.2015-12:00:00 22.2468 04.06.2015-13:00:00 22.2267 04.06.2015-14:00:00 22.2016 04.06.2015-15:00:00 22.1915 04.06.2015-16:00:00 22.1714 04.06.2015-17:00:00 22.1815 04.06.2015-18:00:00 22.1664 04.06.2015-19:00:00 22.1564 04.06.2015-20:00:00 22.1162 04.06.2015-21:00:00 22.0911 04.06.2015-22:00:00 22.0660 04.06.2015-23:00:00 22.0509 04.07.2015-00:00:00 22.0459 04.07.2015-01:00:00 22.0258 04.07.2015-02:00:00 22.0107 04.07.2015-03:00:00 22.0007 04.07.2015-04:00:00 21.9806 04.07.2015-05:00:00 21.9605 04.07.2015-06:00:00 21.9404 04.07.2015-07:00:00 21.9153 04.07.2015-08:00:00 21.9103 04.07.2015-09:00:00 21.9053 04.07.2015-10:00:00 21.8752 04.07.2015-11:00:00 21.8601 04.07.2015-12:00:00 21.8450 04.07.2015-13:00:00 21.8199 04.07.2015-14:00:00 21.7898 04.07.2015-15:00:00 21.7496 04.07.2015-16:00:00 21.7295 04.07.2015-17:00:00 21.7345 04.07.2015-18:00:00 21.7396 04.07.2015-19:00:00 21.7145 04.07.2015-20:00:00 21.7094 04.07.2015-21:00:00 21.7044 04.07.2015-22:00:00 21.6893 04.07.2015-23:00:00 21.6793 04.08.2015-00:00:00 21.6743 04.08.2015-01:00:00 21.6592 04.08.2015-02:00:00 21.6341 04.08.2015-03:00:00 21.6140 04.08.2015-04:00:00 21.5789 04.08.2015-05:00:00 21.5638 04.08.2015-06:00:00 21.5337 04.08.2015-07:00:00 21.5136 04.08.2015-08:00:00 21.4885 04.08.2015-09:00:00 21.4383 04.08.2015-10:00:00 21.4282 04.08.2015-11:00:00 21.4031 04.08.2015-12:00:00 21.3780 04.08.2015-13:00:00 21.3780 04.08.2015-14:00:00 21.3629 04.08.2015-15:00:00 21.3479 04.08.2015-16:00:00 21.3077 04.08.2015-17:00:00 21.2876 04.08.2015-18:00:00 21.2675 04.08.2015-19:00:00 21.2675 04.08.2015-20:00:00 21.2424 04.08.2015-21:00:00 21.2073 04.08.2015-22:00:00 21.1821 04.08.2015-23:00:00 21.1520 04.09.2015-00:00:00 21.1319 04.09.2015-01:00:00 21.1118 04.09.2015-02:00:00 21.0817 04.09.2015-03:00:00 21.0566 04.09.2015-04:00:00 21.0265 04.09.2015-05:00:00 20.9913 04.09.2015-06:00:00 20.9863 04.09.2015-07:00:00 20.9612 04.09.2015-08:00:00 20.9411 04.09.2015-09:00:00 20.9310 04.09.2015-10:00:00 20.8959 04.09.2015-11:00:00 20.8607 04.09.2015-12:00:00 20.8206 04.09.2015-13:00:00 20.7904 04.09.2015-14:00:00 20.7603 04.09.2015-15:00:00 20.7302 04.09.2015-16:00:00 20.7151 04.09.2015-17:00:00 20.7051 04.09.2015-18:00:00 20.6749 04.09.2015-19:00:00 20.6649 04.09.2015-20:00:00 20.6649 04.09.2015-21:00:00 20.6448 04.09.2015-22:00:00 20.6247 04.09.2015-23:00:00 20.6147 04.10.2015-00:00:00 20.5996 04.10.2015-01:00:00 20.5745 04.10.2015-02:00:00 20.5444 04.10.2015-03:00:00 20.5293 04.10.2015-04:00:00 20.5092 04.10.2015-05:00:00 20.4590 04.10.2015-06:00:00 20.4640 04.10.2015-07:00:00 20.4490 04.10.2015-08:00:00 20.4389 04.10.2015-09:00:00 20.3937 04.10.2015-10:00:00 20.3887 04.10.2015-11:00:00 20.3586 04.10.2015-12:00:00 20.3335 04.10.2015-13:00:00 20.3184 04.10.2015-14:00:00 20.2732 04.10.2015-15:00:00 20.2330 04.10.2015-16:00:00 20.2179 04.10.2015-17:00:00 20.2129 04.10.2015-18:00:00 20.2079 04.10.2015-19:00:00 20.2230 04.10.2015-20:00:00 20.2330 04.10.2015-21:00:00 20.2531 04.10.2015-22:00:00 20.3485 04.10.2015-23:00:00 20.4891 04.11.2015-00:00:00 20.7252 04.11.2015-01:00:00 20.8959 04.11.2015-02:00:00 20.9662 04.11.2015-03:00:00 21.0265 04.11.2015-04:00:00 21.0616 04.11.2015-05:00:00 21.1068 04.11.2015-06:00:00 21.1570 04.11.2015-07:00:00 21.1972 04.11.2015-08:00:00 21.2273 04.11.2015-09:00:00 21.2776 04.11.2015-10:00:00 21.3177 04.11.2015-11:00:00 21.3529 04.11.2015-12:00:00 21.3780 04.11.2015-13:00:00 21.4784 04.11.2015-14:00:00 21.5487 04.11.2015-15:00:00 21.5939 04.11.2015-16:00:00 21.6341 04.11.2015-17:00:00 21.6592 04.11.2015-18:00:00 21.6542 04.11.2015-19:00:00 21.6743 04.11.2015-20:00:00 21.6843 04.11.2015-21:00:00 21.6793 04.11.2015-22:00:00 21.6793 04.11.2015-23:00:00 21.6843 04.12.2015-00:00:00 21.6893 04.12.2015-01:00:00 21.6843 04.12.2015-02:00:00 21.6793 04.12.2015-03:00:00 21.6743 04.12.2015-04:00:00 21.6893 04.12.2015-05:00:00 21.6944 04.12.2015-06:00:00 21.6843 04.12.2015-07:00:00 21.6743 04.12.2015-08:00:00 21.6793 04.12.2015-09:00:00 21.6843 04.12.2015-10:00:00 21.6893 04.12.2015-11:00:00 21.6843 04.12.2015-12:00:00 21.6893 04.12.2015-13:00:00 21.6893 04.12.2015-14:00:00 21.6893 04.12.2015-15:00:00 21.6893 04.12.2015-16:00:00 21.6843 04.12.2015-17:00:00 21.6793 04.12.2015-18:00:00 21.6843 04.12.2015-19:00:00 21.6893 04.12.2015-20:00:00 21.6893 04.12.2015-21:00:00 21.6843 04.12.2015-22:00:00 21.6642 04.12.2015-23:00:00 21.6592 04.13.2015-00:00:00 21.6642 04.13.2015-01:00:00 21.6492 04.13.2015-02:00:00 21.6341 04.13.2015-03:00:00 21.6241 04.13.2015-04:00:00 21.6140 04.13.2015-05:00:00 21.6090 04.13.2015-06:00:00 21.6090 04.13.2015-07:00:00 21.5939 04.13.2015-08:00:00 21.5889 04.13.2015-09:00:00 21.5889 04.13.2015-10:00:00 21.5839 04.13.2015-11:00:00 21.5688 04.13.2015-12:00:00 21.5738 04.13.2015-13:00:00 21.5839 04.13.2015-14:00:00 21.5789 04.13.2015-15:00:00 21.5789 04.13.2015-16:00:00 21.5939 04.13.2015-17:00:00 21.6090 04.13.2015-18:00:00 21.6241 04.13.2015-19:00:00 21.6442 04.13.2015-20:00:00 21.6592 04.13.2015-21:00:00 21.6793 04.13.2015-22:00:00 21.7396 04.13.2015-23:00:00 21.7848 04.14.2015-00:00:00 21.8400 04.14.2015-01:00:00 21.8902 04.14.2015-02:00:00 21.9354 04.14.2015-03:00:00 21.9605 04.14.2015-04:00:00 21.9756 04.14.2015-05:00:00 21.9756 04.14.2015-06:00:00 21.9856 04.14.2015-07:00:00 21.9907 04.14.2015-08:00:00 22.0007 04.14.2015-09:00:00 22.0158 04.14.2015-10:00:00 22.0559 04.14.2015-11:00:00 22.0760 04.14.2015-12:00:00 22.1112 04.14.2015-13:00:00 22.1162 04.14.2015-14:00:00 22.2166 04.14.2015-15:00:00 22.3070 04.14.2015-16:00:00 22.3372 04.14.2015-17:00:00 22.3522 04.14.2015-18:00:00 22.3623 04.14.2015-19:00:00 22.3773 04.14.2015-20:00:00 22.3924 04.14.2015-21:00:00 22.3924 04.14.2015-22:00:00 22.3974 04.14.2015-23:00:00 22.4025 04.15.2015-00:00:00 22.4125 04.15.2015-01:00:00 22.4175 04.15.2015-02:00:00 22.4125 04.15.2015-03:00:00 22.4175 04.15.2015-04:00:00 22.4125 04.15.2015-05:00:00 22.4075 04.15.2015-06:00:00 22.4125 04.15.2015-07:00:00 22.4025 04.15.2015-08:00:00 22.4025 04.15.2015-09:00:00 22.4025 04.15.2015-10:00:00 22.3874 04.15.2015-11:00:00 22.3874 04.15.2015-12:00:00 22.3874 04.15.2015-13:00:00 22.3874 04.15.2015-14:00:00 22.3874 04.15.2015-15:00:00 22.3824 04.15.2015-16:00:00 22.3924 04.15.2015-17:00:00 22.3974 04.15.2015-18:00:00 22.3924 04.15.2015-19:00:00 22.3924 04.15.2015-20:00:00 22.3924 04.15.2015-21:00:00 22.3874 04.15.2015-22:00:00 22.3773 04.15.2015-23:00:00 22.3773 04.16.2015-00:00:00 22.3723 04.16.2015-01:00:00 22.3573 04.16.2015-02:00:00 22.3422 04.16.2015-03:00:00 22.3422 04.16.2015-04:00:00 22.3372 04.16.2015-05:00:00 22.3271 04.16.2015-06:00:00 22.3070 04.16.2015-07:00:00 22.3070 04.16.2015-08:00:00 22.2970 04.16.2015-09:00:00 22.2970 04.16.2015-10:00:00 22.2819 04.16.2015-11:00:00 22.2970 04.16.2015-12:00:00 22.2920 04.16.2015-13:00:00 22.3121 04.16.2015-14:00:00 22.3171 04.16.2015-15:00:00 22.3171 04.16.2015-16:00:00 22.3171 04.16.2015-17:00:00 22.3070 04.16.2015-18:00:00 22.3070 04.16.2015-19:00:00 22.3121 04.16.2015-20:00:00 22.3020 04.16.2015-21:00:00 22.3020 04.16.2015-22:00:00 22.2970 04.16.2015-23:00:00 22.2869 04.17.2015-00:00:00 22.2769 04.17.2015-01:00:00 22.2719 04.17.2015-02:00:00 22.2669 04.17.2015-03:00:00 22.2568 04.17.2015-04:00:00 22.2518 04.17.2015-05:00:00 22.2518 04.17.2015-06:00:00 22.2418 04.17.2015-07:00:00 22.2367 04.17.2015-08:00:00 22.2217 04.17.2015-09:00:00 22.2016 04.17.2015-10:00:00 22.1915 04.17.2015-11:00:00 22.1865 04.17.2015-12:00:00 22.1664 04.17.2015-13:00:00 22.1765 04.17.2015-14:00:00 22.1714 04.17.2015-15:00:00 22.1614 04.17.2015-16:00:00 22.1463 04.17.2015-17:00:00 22.1413 04.17.2015-18:00:00 22.1363 04.17.2015-19:00:00 22.1313 04.17.2015-20:00:00 22.1313 04.17.2015-21:00:00 22.1262 04.17.2015-22:00:00 22.1212 04.17.2015-23:00:00 22.1112 04.18.2015-00:00:00 22.1062 04.18.2015-01:00:00 22.0961 04.18.2015-02:00:00 22.0961 04.18.2015-03:00:00 22.0961 04.18.2015-04:00:00 22.0911 04.18.2015-05:00:00 22.0811 04.18.2015-06:00:00 22.0710 04.18.2015-07:00:00 22.0610 04.18.2015-08:00:00 22.0509 04.18.2015-09:00:00 22.0409 04.18.2015-10:00:00 22.0158 04.18.2015-11:00:00 22.0057 04.18.2015-12:00:00 21.9907 04.18.2015-13:00:00 21.9806 04.18.2015-14:00:00 21.9806 04.18.2015-15:00:00 21.9555 04.18.2015-16:00:00 21.9254 04.18.2015-17:00:00 21.9204 04.18.2015-18:00:00 21.9053 04.18.2015-19:00:00 21.8952 04.18.2015-20:00:00 21.8752 04.18.2015-21:00:00 21.8701 04.18.2015-22:00:00 21.8551 04.18.2015-23:00:00 21.8450 04.19.2015-00:00:00 21.8450 04.19.2015-01:00:00 21.8249 04.19.2015-02:00:00 21.8199 04.19.2015-03:00:00 21.7998 04.19.2015-04:00:00 21.7848 04.19.2015-05:00:00 21.7747 04.19.2015-06:00:00 21.7597 04.19.2015-07:00:00 21.7245 04.19.2015-08:00:00 21.7145 04.19.2015-09:00:00 21.6994 04.19.2015-10:00:00 21.6843 04.19.2015-11:00:00 21.6642 04.19.2015-12:00:00 21.6442 04.19.2015-13:00:00 21.6090 04.19.2015-14:00:00 21.6090 04.19.2015-15:00:00 21.5889 04.19.2015-16:00:00 21.5588 04.19.2015-17:00:00 21.5236 04.19.2015-18:00:00 21.5086 04.19.2015-19:00:00 21.4835 04.19.2015-20:00:00 21.4684 04.19.2015-21:00:00 21.4533 04.19.2015-22:00:00 21.4433 04.19.2015-23:00:00 21.4081 04.20.2015-00:00:00 21.3730 04.20.2015-01:00:00 21.3629 04.20.2015-02:00:00 21.3529 04.20.2015-03:00:00 21.3428 04.20.2015-04:00:00 21.3228 04.20.2015-05:00:00 21.3177 04.20.2015-06:00:00 21.2976 04.20.2015-07:00:00 21.2776 04.20.2015-08:00:00 21.2625 04.20.2015-09:00:00 21.2424 04.20.2015-10:00:00 21.2022 04.20.2015-11:00:00 21.1721 04.20.2015-12:00:00 21.1319 04.20.2015-13:00:00 21.0917 04.20.2015-14:00:00 21.0516 04.20.2015-15:00:00 21.0014 04.20.2015-16:00:00 20.9712 04.20.2015-17:00:00 20.9361 04.20.2015-18:00:00 20.9009 04.20.2015-19:00:00 20.8758 04.20.2015-20:00:00 20.8457 04.20.2015-21:00:00 20.8256 04.20.2015-22:00:00 20.8005 04.20.2015-23:00:00 20.7603 04.21.2015-00:00:00 20.7302 04.21.2015-01:00:00 20.7201 04.21.2015-02:00:00 20.6850 04.21.2015-03:00:00 20.6498 04.21.2015-04:00:00 20.6097 04.21.2015-05:00:00 20.5845 04.21.2015-06:00:00 20.5745 04.21.2015-07:00:00 20.5594 04.21.2015-08:00:00 20.5494 04.21.2015-09:00:00 20.5293 04.21.2015-10:00:00 20.4942 04.21.2015-11:00:00 20.4690 04.21.2015-12:00:00 20.4339 04.21.2015-13:00:00 20.3786 04.21.2015-14:00:00 20.3335 04.21.2015-15:00:00 20.2983 04.21.2015-16:00:00 20.2782 04.21.2015-17:00:00 20.2631 04.21.2015-18:00:00 20.2129 04.21.2015-19:00:00 20.1928 04.21.2015-20:00:00 20.1627 04.21.2015-21:00:00 20.1527 04.21.2015-22:00:00 20.1376 04.21.2015-23:00:00 20.0974 04.22.2015-00:00:00 20.0924 04.22.2015-01:00:00 20.0824 04.22.2015-02:00:00 20.0773 04.22.2015-03:00:00 20.0572 04.22.2015-04:00:00 20.0321 04.22.2015-05:00:00 20.0171 04.22.2015-06:00:00 20.0121 04.22.2015-07:00:00 19.9819 04.22.2015-08:00:00 19.9819 04.22.2015-09:00:00 19.9618 04.22.2015-10:00:00 19.9367 04.22.2015-11:00:00 19.9116 04.22.2015-12:00:00 19.8714 04.22.2015-13:00:00 19.8262 04.22.2015-14:00:00 19.7961 04.22.2015-15:00:00 19.7760 04.22.2015-16:00:00 19.7459 04.22.2015-17:00:00 19.7107 04.22.2015-18:00:00 19.6907 04.22.2015-19:00:00 19.6555 04.22.2015-20:00:00 19.6404 04.22.2015-21:00:00 19.6203 04.22.2015-22:00:00 19.6203 04.22.2015-23:00:00 19.6003 04.23.2015-00:00:00 19.5952 04.23.2015-01:00:00 19.5651 04.23.2015-02:00:00 19.5500 04.23.2015-03:00:00 19.5350 04.23.2015-04:00:00 19.5249 04.23.2015-05:00:00 19.5149 04.23.2015-06:00:00 19.4998 04.23.2015-07:00:00 19.4848 04.23.2015-08:00:00 19.4697 04.23.2015-09:00:00 19.4647 04.23.2015-10:00:00 19.4496 04.23.2015-11:00:00 19.4345 04.23.2015-12:00:00 19.4145 04.23.2015-13:00:00 19.3944 04.23.2015-14:00:00 19.3893 04.23.2015-15:00:00 19.3793 04.23.2015-16:00:00 19.3642 04.23.2015-17:00:00 19.3592 04.23.2015-18:00:00 19.3391 04.23.2015-19:00:00 19.3291 04.23.2015-20:00:00 19.3140 04.23.2015-21:00:00 19.3190 04.23.2015-22:00:00 19.3241 04.23.2015-23:00:00 19.3140 04.24.2015-00:00:00 19.3040 04.24.2015-01:00:00 19.2889 04.24.2015-02:00:00 19.2839 04.24.2015-03:00:00 19.2839 04.24.2015-04:00:00 19.2588 04.24.2015-05:00:00 19.2538 04.24.2015-06:00:00 19.2588 04.24.2015-07:00:00 19.2939 04.24.2015-08:00:00 19.3040 04.24.2015-09:00:00 19.4145 04.24.2015-10:00:00 19.4496 04.24.2015-11:00:00 19.4697 04.24.2015-12:00:00 19.5048 04.24.2015-13:00:00 19.6203 04.24.2015-14:00:00 19.6756 04.24.2015-15:00:00 19.7710 04.24.2015-16:00:00 19.8463 04.24.2015-17:00:00 19.9669 04.24.2015-18:00:00 20.0171 04.24.2015-19:00:00 20.1125 04.24.2015-20:00:00 20.1828 04.24.2015-21:00:00 20.2983 04.24.2015-22:00:00 20.3786 04.24.2015-23:00:00 20.4741 04.25.2015-00:00:00 20.5193 04.25.2015-01:00:00 20.5996 04.25.2015-02:00:00 20.6599 04.25.2015-03:00:00 20.7000 04.25.2015-04:00:00 20.7704 04.25.2015-05:00:00 20.8356 04.25.2015-06:00:00 20.9110 04.25.2015-07:00:00 20.9662 04.25.2015-08:00:00 21.0014 04.25.2015-09:00:00 21.0516 04.25.2015-10:00:00 21.0616 04.25.2015-11:00:00 21.1671 04.25.2015-12:00:00 21.2073 04.25.2015-13:00:00 21.2625 04.25.2015-14:00:00 21.2826 04.25.2015-15:00:00 21.2926 04.25.2015-16:00:00 21.3177 04.25.2015-17:00:00 21.3228 04.25.2015-18:00:00 21.3278 04.25.2015-19:00:00 21.3479 04.25.2015-20:00:00 21.3479 04.25.2015-21:00:00 21.3579 04.25.2015-22:00:00 21.3579 04.25.2015-23:00:00 21.3629 04.26.2015-00:00:00 21.3780 04.26.2015-01:00:00 21.3830 04.26.2015-02:00:00 21.3830 04.26.2015-03:00:00 21.3730 04.26.2015-04:00:00 21.3680 04.26.2015-05:00:00 21.3730 04.26.2015-06:00:00 21.3680 04.26.2015-07:00:00 21.3680 04.26.2015-08:00:00 21.3579 04.26.2015-09:00:00 21.3529 04.26.2015-10:00:00 21.3629 04.26.2015-11:00:00 21.3579 04.26.2015-12:00:00 21.3629 04.26.2015-13:00:00 21.3730 04.26.2015-14:00:00 21.3680 04.26.2015-15:00:00 21.3680 04.26.2015-16:00:00 21.3579 04.26.2015-17:00:00 21.3629 04.26.2015-18:00:00 21.3529 04.26.2015-19:00:00 21.3579 04.26.2015-20:00:00 21.3579 04.26.2015-21:00:00 21.3529 04.26.2015-22:00:00 21.3479 04.26.2015-23:00:00 21.3479 04.27.2015-00:00:00 21.3328 04.27.2015-01:00:00 21.3328 04.27.2015-02:00:00 21.3278 04.27.2015-03:00:00 21.3177 04.27.2015-04:00:00 21.3127 04.27.2015-05:00:00 21.3077 04.27.2015-06:00:00 21.3077 04.27.2015-07:00:00 21.2976 04.27.2015-08:00:00 21.2876 04.27.2015-09:00:00 21.2776 04.27.2015-10:00:00 21.2725 04.27.2015-11:00:00 21.2625 04.27.2015-12:00:00 21.2575 04.27.2015-13:00:00 21.2374 04.27.2015-14:00:00 21.2123 04.27.2015-15:00:00 21.1972 04.27.2015-16:00:00 21.1872 04.27.2015-17:00:00 21.1872 04.27.2015-18:00:00 21.1872 04.27.2015-19:00:00 21.1821 04.27.2015-20:00:00 21.1821 04.27.2015-21:00:00 21.1771 04.27.2015-22:00:00 21.1621 04.27.2015-23:00:00 21.1470 04.28.2015-00:00:00 21.1420 04.28.2015-01:00:00 21.1269 04.28.2015-02:00:00 21.1269 04.28.2015-03:00:00 21.1269 04.28.2015-04:00:00 21.1169 04.28.2015-05:00:00 21.1118 04.28.2015-06:00:00 21.1018 04.28.2015-07:00:00 21.0817 04.28.2015-08:00:00 21.0717 04.28.2015-09:00:00 21.0566 04.28.2015-10:00:00 21.0265 04.28.2015-11:00:00 21.0164 04.28.2015-12:00:00 21.0114 04.28.2015-13:00:00 21.0114 04.28.2015-14:00:00 20.9963 04.28.2015-15:00:00 20.9963 04.28.2015-16:00:00 20.9762 04.28.2015-17:00:00 20.9461 04.28.2015-18:00:00 20.9411 04.28.2015-19:00:00 20.9260 04.28.2015-20:00:00 20.9110 04.28.2015-21:00:00 20.9009 04.28.2015-22:00:00 20.9009 04.28.2015-23:00:00 20.8909 04.29.2015-00:00:00 20.8658 04.29.2015-01:00:00 20.8407 04.29.2015-02:00:00 20.8356 04.29.2015-03:00:00 20.8306 04.29.2015-04:00:00 20.8155 04.29.2015-05:00:00 20.8155 04.29.2015-06:00:00 20.7904 04.29.2015-07:00:00 20.7854 04.29.2015-08:00:00 20.7704 04.29.2015-09:00:00 20.7653 04.29.2015-10:00:00 20.7603 04.29.2015-11:00:00 20.7352 04.29.2015-12:00:00 20.7051 04.29.2015-13:00:00 20.6950 04.29.2015-14:00:00 20.6900 04.29.2015-15:00:00 20.6699 04.29.2015-16:00:00 20.6448 04.29.2015-17:00:00 20.6297 04.29.2015-18:00:00 20.5946 04.29.2015-19:00:00 20.5896 04.29.2015-20:00:00 20.5745 04.29.2015-21:00:00 20.5695 04.29.2015-22:00:00 20.5393 04.29.2015-23:00:00 20.5243 04.30.2015-00:00:00 20.5142 04.30.2015-01:00:00 20.5092 04.30.2015-02:00:00 20.4992 04.30.2015-03:00:00 20.4690 04.30.2015-04:00:00 20.4690 04.30.2015-05:00:00 20.4690 04.30.2015-06:00:00 20.4289 04.30.2015-07:00:00 20.4138 04.30.2015-08:00:00 20.3736 04.30.2015-09:00:00 20.3385 04.30.2015-10:00:00 20.3083 04.30.2015-11:00:00 20.2531 04.30.2015-12:00:00 20.2179 04.30.2015-13:00:00 20.1979 04.30.2015-14:00:00 20.1828 04.30.2015-15:00:00 20.1627 04.30.2015-16:00:00 20.1426 04.30.2015-17:00:00 20.1125 04.30.2015-18:00:00 20.0824 04.30.2015-19:00:00 20.0522 04.30.2015-20:00:00 20.0372 04.30.2015-21:00:00 20.0221 04.30.2015-22:00:00 19.9769 04.30.2015-23:00:00 19.9568 05.01.2015-00:00:00 19.9367 05.01.2015-01:00:00 19.9116 05.01.2015-02:00:00 19.8865 05.01.2015-03:00:00 19.8614 05.01.2015-04:00:00 19.8363 05.01.2015-05:00:00 19.8011 05.01.2015-06:00:00 19.7961 05.01.2015-07:00:00 19.7760 05.01.2015-08:00:00 19.7509 05.01.2015-09:00:00 19.7258 05.01.2015-10:00:00 19.6806 05.01.2015-11:00:00 19.6304 05.01.2015-12:00:00 19.6053 05.01.2015-13:00:00 19.5802 05.01.2015-14:00:00 19.5500 05.01.2015-15:00:00 19.5450 05.01.2015-16:00:00 19.5249 05.01.2015-17:00:00 19.4848 05.01.2015-18:00:00 19.4446 05.01.2015-19:00:00 19.4094 05.01.2015-20:00:00 19.3843 05.01.2015-21:00:00 19.3542 05.01.2015-22:00:00 19.3241 05.01.2015-23:00:00 19.3190 05.02.2015-00:00:00 19.2889 05.02.2015-01:00:00 19.2588 05.02.2015-02:00:00 19.2387 05.02.2015-03:00:00 19.2236 05.02.2015-04:00:00 19.2086 05.02.2015-05:00:00 19.2035 05.02.2015-06:00:00 19.1935 05.02.2015-07:00:00 19.1583 05.02.2015-08:00:00 19.1383 05.02.2015-09:00:00 19.1131 05.02.2015-10:00:00 19.0579 05.02.2015-11:00:00 19.0177 05.02.2015-12:00:00 18.9725 05.02.2015-13:00:00 18.9424 05.02.2015-14:00:00 18.8821 05.02.2015-15:00:00 18.8570 05.02.2015-16:00:00 18.8369 05.02.2015-17:00:00 18.7817 05.02.2015-18:00:00 18.7616 05.02.2015-19:00:00 18.7315 05.02.2015-20:00:00 18.6963 05.02.2015-21:00:00 18.6662 05.02.2015-22:00:00 18.6461 05.02.2015-23:00:00 18.6210 05.03.2015-00:00:00 18.6210 05.03.2015-01:00:00 18.6009 05.03.2015-02:00:00 18.5708 05.03.2015-03:00:00 18.5507 05.03.2015-04:00:00 18.5306 05.03.2015-05:00:00 18.5105 05.03.2015-06:00:00 18.4955 05.03.2015-07:00:00 18.4703 05.03.2015-08:00:00 18.4452 05.03.2015-09:00:00 18.4352 05.03.2015-10:00:00 18.4051 05.03.2015-11:00:00 18.3800 05.03.2015-12:00:00 18.3649 05.03.2015-13:00:00 18.3197 05.03.2015-14:00:00 18.2996 05.03.2015-15:00:00 18.2845 05.03.2015-16:00:00 18.2594 05.03.2015-17:00:00 18.2343 05.03.2015-18:00:00 18.2042 05.03.2015-19:00:00 18.1891 05.03.2015-20:00:00 18.1841 05.03.2015-21:00:00 18.1791 05.03.2015-22:00:00 18.1690 05.03.2015-23:00:00 18.1540 05.04.2015-00:00:00 18.1439 05.04.2015-01:00:00 18.1339 05.04.2015-02:00:00 18.1138 05.04.2015-03:00:00 18.0987 05.04.2015-04:00:00 18.0736 05.04.2015-05:00:00 18.0485 05.04.2015-06:00:00 18.0385 05.04.2015-07:00:00 18.0134 05.04.2015-08:00:00 17.9882 05.04.2015-09:00:00 17.9631 05.04.2015-10:00:00 17.9330 05.04.2015-11:00:00 17.9179 05.04.2015-12:00:00 17.8727 05.04.2015-13:00:00 17.8426 05.04.2015-14:00:00 17.8125 05.04.2015-15:00:00 17.7824 05.04.2015-16:00:00 17.7723 05.04.2015-17:00:00 17.7673 05.04.2015-18:00:00 17.7522 05.04.2015-19:00:00 17.7372 05.04.2015-20:00:00 17.7120 05.04.2015-21:00:00 17.6970 05.04.2015-22:00:00 17.6719 05.04.2015-23:00:00 17.6669 05.05.2015-00:00:00 17.6518 05.05.2015-01:00:00 17.6468 05.05.2015-02:00:00 17.6317 05.05.2015-03:00:00 17.6267 05.05.2015-04:00:00 17.6116 05.05.2015-05:00:00 17.5965 05.05.2015-06:00:00 17.5965 05.05.2015-07:00:00 17.5765 05.05.2015-08:00:00 17.5765 05.05.2015-09:00:00 17.5513 05.05.2015-10:00:00 17.5463 05.05.2015-11:00:00 17.5413 05.05.2015-12:00:00 17.5363 05.05.2015-13:00:00 17.5162 05.05.2015-14:00:00 17.4911 05.05.2015-15:00:00 17.4710 05.05.2015-16:00:00 17.4660 05.05.2015-17:00:00 17.4509 05.05.2015-18:00:00 17.4358 05.05.2015-19:00:00 17.4358 05.05.2015-20:00:00 17.4158 05.05.2015-21:00:00 17.3856 05.05.2015-22:00:00 17.3856 05.05.2015-23:00:00 17.4007 05.06.2015-00:00:00 17.4057 05.06.2015-01:00:00 17.3856 05.06.2015-02:00:00 17.3706 05.06.2015-03:00:00 17.3655 05.06.2015-04:00:00 17.3505 05.06.2015-05:00:00 17.3404 05.06.2015-06:00:00 17.3505 05.06.2015-07:00:00 17.3555 05.06.2015-08:00:00 17.3404 05.06.2015-09:00:00 17.3254 05.06.2015-10:00:00 17.3153 05.06.2015-11:00:00 17.3103 05.06.2015-12:00:00 17.3003 05.06.2015-13:00:00 17.2852 05.06.2015-14:00:00 17.2601 05.06.2015-15:00:00 17.2400 05.06.2015-16:00:00 17.2249 05.06.2015-17:00:00 17.2099 05.06.2015-18:00:00 17.1898 05.06.2015-19:00:00 17.1898 05.06.2015-20:00:00 17.1596 05.06.2015-21:00:00 17.1596 05.06.2015-22:00:00 17.1496 05.06.2015-23:00:00 17.1446 05.07.2015-00:00:00 17.1345 05.07.2015-01:00:00 17.1245 05.07.2015-02:00:00 17.1044 05.07.2015-03:00:00 17.0994 05.07.2015-04:00:00 17.0893 05.07.2015-05:00:00 17.0893 05.07.2015-06:00:00 17.0642 05.07.2015-07:00:00 17.0542 05.07.2015-08:00:00 17.0391 05.07.2015-09:00:00 17.0291 05.07.2015-10:00:00 17.0140 05.07.2015-11:00:00 16.9889 05.07.2015-12:00:00 16.9688 05.07.2015-13:00:00 16.9537 05.07.2015-14:00:00 16.9387 05.07.2015-15:00:00 16.9086 05.07.2015-16:00:00 16.8985 05.07.2015-17:00:00 16.8784 05.07.2015-18:00:00 16.8433 05.07.2015-19:00:00 16.8282 05.07.2015-20:00:00 16.8081 05.07.2015-21:00:00 16.7931 05.07.2015-22:00:00 16.7830 05.07.2015-23:00:00 16.7780 05.08.2015-00:00:00 16.7730 05.08.2015-01:00:00 16.7629 05.08.2015-02:00:00 16.7479 05.08.2015-03:00:00 16.7479 05.08.2015-04:00:00 16.7428 05.08.2015-05:00:00 16.7378 05.08.2015-06:00:00 16.7177 05.08.2015-07:00:00 16.7077 05.08.2015-08:00:00 16.6775 05.08.2015-09:00:00 16.6424 05.08.2015-10:00:00 16.6273 05.08.2015-11:00:00 16.5721 05.08.2015-12:00:00 16.5470 05.08.2015-13:00:00 16.4968 05.08.2015-14:00:00 16.4867 05.08.2015-15:00:00 16.4666 05.08.2015-16:00:00 16.4365 05.08.2015-17:00:00 16.4265 05.08.2015-18:00:00 16.3913 05.08.2015-19:00:00 16.3762 05.08.2015-20:00:00 16.3712 05.08.2015-21:00:00 16.3662 05.08.2015-22:00:00 16.3561 05.08.2015-23:00:00 16.3260 05.09.2015-00:00:00 16.2959 05.09.2015-01:00:00 16.2909 05.09.2015-02:00:00 16.2658 05.09.2015-03:00:00 16.2507 05.09.2015-04:00:00 16.2356 05.09.2015-05:00:00 16.2155 05.09.2015-06:00:00 16.2055 05.09.2015-07:00:00 16.1804 05.09.2015-08:00:00 16.1452 05.09.2015-09:00:00 16.1251 05.09.2015-10:00:00 16.1101 05.09.2015-11:00:00 16.0699 05.09.2015-12:00:00 16.0649 05.09.2015-13:00:00 16.0448 05.09.2015-14:00:00 15.9946 05.09.2015-15:00:00 15.9845 05.09.2015-16:00:00 15.9695 05.09.2015-17:00:00 15.9494 05.09.2015-18:00:00 15.9243 05.09.2015-19:00:00 15.9142 05.09.2015-20:00:00 15.9042 05.09.2015-21:00:00 15.8841 05.09.2015-22:00:00 15.8741 05.09.2015-23:00:00 15.8690 05.10.2015-00:00:00 15.8540 05.10.2015-01:00:00 15.8489 05.10.2015-02:00:00 15.8289 05.10.2015-03:00:00 15.8289 05.10.2015-04:00:00 15.8238 05.10.2015-05:00:00 15.8037 05.10.2015-06:00:00 15.7837 05.10.2015-07:00:00 15.7586 05.10.2015-08:00:00 15.7284 05.10.2015-09:00:00 15.6983 05.10.2015-10:00:00 15.6682 05.10.2015-11:00:00 15.6430 05.10.2015-12:00:00 15.6330 05.10.2015-13:00:00 15.5828 05.10.2015-14:00:00 15.5527 05.10.2015-15:00:00 15.5426 05.10.2015-16:00:00 15.5225 05.10.2015-17:00:00 15.5075 05.10.2015-18:00:00 15.5024 05.10.2015-19:00:00 15.4673 05.10.2015-20:00:00 15.4673 05.10.2015-21:00:00 15.4623 05.10.2015-22:00:00 15.4572 05.10.2015-23:00:00 15.4472 05.11.2015-00:00:00 15.4321 05.11.2015-01:00:00 15.4321 05.11.2015-02:00:00 15.4271 05.11.2015-03:00:00 15.4271 05.11.2015-04:00:00 15.4271 05.11.2015-05:00:00 15.4120 05.11.2015-06:00:00 15.4070 05.11.2015-07:00:00 15.4020 05.11.2015-08:00:00 15.3920 05.11.2015-09:00:00 15.3819 05.11.2015-10:00:00 15.3568 05.11.2015-11:00:00 15.3216 05.11.2015-12:00:00 15.3016 05.11.2015-13:00:00 15.2714 05.11.2015-14:00:00 15.2413 05.11.2015-15:00:00 15.2011 05.11.2015-16:00:00 15.1810 05.11.2015-17:00:00 15.1459 05.11.2015-18:00:00 15.1409 05.11.2015-19:00:00 15.1409 05.11.2015-20:00:00 15.1358 05.11.2015-21:00:00 15.1358 05.11.2015-22:00:00 15.1308 05.11.2015-23:00:00 15.1158 05.12.2015-00:00:00 15.1158 05.12.2015-01:00:00 15.1057 05.12.2015-02:00:00 15.1057 05.12.2015-03:00:00 15.0957 05.12.2015-04:00:00 15.0906 05.12.2015-05:00:00 15.0655 05.12.2015-06:00:00 15.0655 05.12.2015-07:00:00 15.0605 05.12.2015-08:00:00 15.0354 05.12.2015-09:00:00 15.0354 05.12.2015-10:00:00 15.0254 05.12.2015-11:00:00 15.0053 05.12.2015-12:00:00 14.9852 05.12.2015-13:00:00 14.9701 05.12.2015-14:00:00 14.9551 05.12.2015-15:00:00 14.9500 05.12.2015-16:00:00 14.9400 05.12.2015-17:00:00 14.9299 05.12.2015-18:00:00 14.9249 05.12.2015-19:00:00 14.9149 05.12.2015-20:00:00 14.9149 05.12.2015-21:00:00 14.9149 05.12.2015-22:00:00 14.8998 05.12.2015-23:00:00 14.8948 05.13.2015-00:00:00 14.8948 05.13.2015-01:00:00 14.8898 05.13.2015-02:00:00 14.8797 05.13.2015-03:00:00 14.8697 05.13.2015-04:00:00 14.8697 05.13.2015-05:00:00 14.9149 05.13.2015-06:00:00 15.0454 05.13.2015-07:00:00 15.2965 05.13.2015-08:00:00 15.4171 05.13.2015-09:00:00 15.4422 05.13.2015-10:00:00 15.4522 05.13.2015-11:00:00 15.4472 05.13.2015-12:00:00 15.4623 05.13.2015-13:00:00 15.4623 05.13.2015-14:00:00 15.4723 05.13.2015-15:00:00 15.5125 05.13.2015-16:00:00 15.5426 05.13.2015-17:00:00 15.5978 05.13.2015-18:00:00 15.6179 05.13.2015-19:00:00 15.6330 05.13.2015-20:00:00 15.6179 05.13.2015-21:00:00 15.6129 05.13.2015-22:00:00 15.6079 05.13.2015-23:00:00 15.6129 05.14.2015-00:00:00 15.5978 05.14.2015-01:00:00 15.5727 05.14.2015-02:00:00 15.5677 05.14.2015-03:00:00 15.5476 05.14.2015-04:00:00 15.5527 05.14.2015-05:00:00 15.5627 05.14.2015-06:00:00 15.5577 05.14.2015-07:00:00 15.5476 05.14.2015-08:00:00 15.5426 05.14.2015-09:00:00 15.5376 05.14.2015-10:00:00 15.5376 05.14.2015-11:00:00 15.5275 05.14.2015-12:00:00 15.5275 05.14.2015-13:00:00 15.5175 05.14.2015-14:00:00 15.5075 05.14.2015-15:00:00 15.5275 05.14.2015-16:00:00 15.5275 05.14.2015-17:00:00 15.5326 05.14.2015-18:00:00 15.5125 05.14.2015-19:00:00 15.4974 05.14.2015-20:00:00 15.5024 05.14.2015-21:00:00 15.5024 05.14.2015-22:00:00 15.5024 05.14.2015-23:00:00 15.4924 05.15.2015-00:00:00 15.4874 05.15.2015-01:00:00 15.4924 05.15.2015-02:00:00 15.4874 05.15.2015-03:00:00 15.4874 05.15.2015-04:00:00 15.4874 05.15.2015-05:00:00 15.4823 05.15.2015-06:00:00 15.4773 05.15.2015-07:00:00 15.4723 05.15.2015-08:00:00 15.4623 05.15.2015-09:00:00 15.4623 05.15.2015-10:00:00 15.4472 05.15.2015-11:00:00 15.4422 05.15.2015-12:00:00 15.4522 05.15.2015-13:00:00 15.4422 05.15.2015-14:00:00 15.4372 05.15.2015-15:00:00 15.4522 05.15.2015-16:00:00 15.4472 05.15.2015-17:00:00 15.4472 05.15.2015-18:00:00 15.4422 05.15.2015-19:00:00 15.4472 05.15.2015-20:00:00 15.4472 05.15.2015-21:00:00 15.4472 05.15.2015-22:00:00 15.4522 05.15.2015-23:00:00 15.4422 05.16.2015-00:00:00 15.4372 05.16.2015-01:00:00 15.4372 05.16.2015-02:00:00 15.4221 05.16.2015-03:00:00 15.4171 05.16.2015-04:00:00 15.4171 05.16.2015-05:00:00 15.4221 05.16.2015-06:00:00 15.4271 05.16.2015-07:00:00 15.4070 05.16.2015-08:00:00 15.4171 05.16.2015-09:00:00 15.4271 05.16.2015-10:00:00 15.4271 05.16.2015-11:00:00 15.4221 05.16.2015-12:00:00 15.4120 05.16.2015-13:00:00 15.4020 05.16.2015-14:00:00 15.4020 05.16.2015-15:00:00 15.3970 05.16.2015-16:00:00 15.3920 05.16.2015-17:00:00 15.3869 05.16.2015-18:00:00 15.3719 05.16.2015-19:00:00 15.3668 05.16.2015-20:00:00 15.3618 05.16.2015-21:00:00 15.3568 05.16.2015-22:00:00 15.3468 05.16.2015-23:00:00 15.3367 05.17.2015-00:00:00 15.3367 05.17.2015-01:00:00 15.3367 05.17.2015-02:00:00 15.3417 05.17.2015-03:00:00 15.4171 05.17.2015-04:00:00 15.4422 05.17.2015-05:00:00 15.4572 05.17.2015-06:00:00 15.4623 05.17.2015-07:00:00 15.4723 05.17.2015-08:00:00 15.4723 05.17.2015-09:00:00 15.4773 05.17.2015-10:00:00 15.4874 05.17.2015-11:00:00 15.4823 05.17.2015-12:00:00 15.4823 05.17.2015-13:00:00 15.4673 05.17.2015-14:00:00 15.4623 05.17.2015-15:00:00 15.4522 05.17.2015-16:00:00 15.4372 05.17.2015-17:00:00 15.4221 05.17.2015-18:00:00 15.4171 05.17.2015-19:00:00 15.4171 05.17.2015-20:00:00 15.4271 05.17.2015-21:00:00 15.4321 05.17.2015-22:00:00 15.4271 05.17.2015-23:00:00 15.4321 05.18.2015-00:00:00 15.4372 05.18.2015-01:00:00 15.4221 05.18.2015-02:00:00 15.4120 05.18.2015-03:00:00 15.4171 05.18.2015-04:00:00 15.4221 05.18.2015-05:00:00 15.4221 05.18.2015-06:00:00 15.4120 05.18.2015-07:00:00 15.3920 05.18.2015-08:00:00 15.3920 05.18.2015-09:00:00 15.3719 05.18.2015-10:00:00 15.3568 05.18.2015-11:00:00 15.3267 05.18.2015-12:00:00 15.3116 05.18.2015-13:00:00 15.2965 05.18.2015-14:00:00 15.2614 05.18.2015-15:00:00 15.2513 05.18.2015-16:00:00 15.2262 05.18.2015-17:00:00 15.2162 05.18.2015-18:00:00 15.2262 05.18.2015-19:00:00 15.3216 05.18.2015-20:00:00 15.3920 05.18.2015-21:00:00 15.4422 05.18.2015-22:00:00 15.4422 05.18.2015-23:00:00 15.4422 05.19.2015-00:00:00 15.4773 05.19.2015-01:00:00 15.4723 05.19.2015-02:00:00 15.4823 05.19.2015-03:00:00 15.4874 05.19.2015-04:00:00 15.4974 05.19.2015-05:00:00 15.4924 05.19.2015-06:00:00 15.5024 05.19.2015-07:00:00 15.5024 05.19.2015-08:00:00 15.5024 05.19.2015-09:00:00 15.5024 05.19.2015-10:00:00 15.4924 05.19.2015-11:00:00 15.5075 05.19.2015-12:00:00 15.4974 05.19.2015-13:00:00 15.4924 05.19.2015-14:00:00 15.4723 05.19.2015-15:00:00 15.4723 05.19.2015-16:00:00 15.4472 05.19.2015-17:00:00 15.4472 05.19.2015-18:00:00 15.4472 05.19.2015-19:00:00 15.4422 05.19.2015-20:00:00 15.4422 05.19.2015-21:00:00 15.4422 05.19.2015-22:00:00 15.4422 05.19.2015-23:00:00 15.4522 05.20.2015-00:00:00 15.4572 05.20.2015-01:00:00 15.4572 05.20.2015-02:00:00 15.4572 05.20.2015-03:00:00 15.4522 05.20.2015-04:00:00 15.4422 05.20.2015-05:00:00 15.4372 05.20.2015-06:00:00 15.4372 05.20.2015-07:00:00 15.4372 05.20.2015-08:00:00 15.4120 05.20.2015-09:00:00 15.3920 05.20.2015-10:00:00 15.3719 05.20.2015-11:00:00 15.3468 05.20.2015-12:00:00 15.3417 05.20.2015-13:00:00 15.3317 05.20.2015-14:00:00 15.2965 05.20.2015-15:00:00 15.2765 05.20.2015-16:00:00 15.2664 05.20.2015-17:00:00 15.2513 05.20.2015-18:00:00 15.2513 05.20.2015-19:00:00 15.2413 05.20.2015-20:00:00 15.2212 05.20.2015-21:00:00 15.2162 05.20.2015-22:00:00 15.2011 05.20.2015-23:00:00 15.1710 05.21.2015-00:00:00 15.1710 05.21.2015-01:00:00 15.1609 05.21.2015-02:00:00 15.1409 05.21.2015-03:00:00 15.1308 05.21.2015-04:00:00 15.1158 05.21.2015-05:00:00 15.1057 05.21.2015-06:00:00 15.0856 05.21.2015-07:00:00 15.0806 05.21.2015-08:00:00 15.0655 05.21.2015-09:00:00 15.0203 05.21.2015-10:00:00 15.0003 05.21.2015-11:00:00 14.9852 05.21.2015-12:00:00 14.9601 05.21.2015-13:00:00 14.9149 05.21.2015-14:00:00 14.8898 05.21.2015-15:00:00 14.8797 05.21.2015-16:00:00 14.8697 05.21.2015-17:00:00 14.8496 05.21.2015-18:00:00 14.8295 05.21.2015-19:00:00 14.8094 05.21.2015-20:00:00 14.8044 05.21.2015-21:00:00 14.7994 05.21.2015-22:00:00 14.7893 05.21.2015-23:00:00 14.7743 05.22.2015-00:00:00 14.7592 05.22.2015-01:00:00 14.7542 05.22.2015-02:00:00 14.7492 05.22.2015-03:00:00 14.7391 05.22.2015-04:00:00 14.7240 05.22.2015-05:00:00 14.6989 05.22.2015-06:00:00 14.6889 05.22.2015-07:00:00 14.6688 05.22.2015-08:00:00 14.6588 05.22.2015-09:00:00 14.6337 05.22.2015-10:00:00 14.6286 05.22.2015-11:00:00 14.6236 05.22.2015-12:00:00 14.6085 05.22.2015-13:00:00 14.6035 05.22.2015-14:00:00 14.5985 05.22.2015-15:00:00 14.5885 05.22.2015-16:00:00 14.5734 05.22.2015-17:00:00 14.5634 05.22.2015-18:00:00 14.5533 05.22.2015-19:00:00 14.5483 05.22.2015-20:00:00 14.5332 05.22.2015-21:00:00 14.5332 05.22.2015-22:00:00 14.5232 05.22.2015-23:00:00 14.5131 05.23.2015-00:00:00 14.5131 05.23.2015-01:00:00 14.5182 05.23.2015-02:00:00 14.5131 05.23.2015-03:00:00 14.4981 05.23.2015-04:00:00 14.4880 05.23.2015-05:00:00 14.4780 05.23.2015-06:00:00 14.4629 05.23.2015-07:00:00 14.4579 05.23.2015-08:00:00 14.4529 05.23.2015-09:00:00 14.4478 05.23.2015-10:00:00 14.4428 05.23.2015-11:00:00 14.4227 05.23.2015-12:00:00 14.4077 05.23.2015-13:00:00 14.3976 05.23.2015-14:00:00 14.3876 05.23.2015-15:00:00 14.3775 05.23.2015-16:00:00 14.3374 05.23.2015-17:00:00 14.3323 05.23.2015-18:00:00 14.3223 05.23.2015-19:00:00 14.3173 05.23.2015-20:00:00 14.3022 05.23.2015-21:00:00 14.2972 05.23.2015-22:00:00 14.2871 05.23.2015-23:00:00 14.2821 05.24.2015-00:00:00 14.2771 05.24.2015-01:00:00 14.2570 05.24.2015-02:00:00 14.2570 05.24.2015-03:00:00 14.2570 05.24.2015-04:00:00 14.2570 05.24.2015-05:00:00 14.2570 05.24.2015-06:00:00 14.2319 05.24.2015-07:00:00 14.2219 05.24.2015-08:00:00 14.2118 05.24.2015-09:00:00 14.1867 05.24.2015-10:00:00 14.1817 05.24.2015-11:00:00 14.1616 05.24.2015-12:00:00 14.1365 05.24.2015-13:00:00 14.1114 05.24.2015-14:00:00 14.0762 05.24.2015-15:00:00 14.0461 05.24.2015-16:00:00 14.0260 05.24.2015-17:00:00 14.0160 05.24.2015-18:00:00 14.0160 05.24.2015-19:00:00 14.0109 05.24.2015-20:00:00 14.0009 05.24.2015-21:00:00 13.9808 05.24.2015-22:00:00 13.9808 05.24.2015-23:00:00 13.9708 05.25.2015-00:00:00 13.9607 05.25.2015-01:00:00 13.9507 05.25.2015-02:00:00 13.9206 05.25.2015-03:00:00 13.9055 05.25.2015-04:00:00 13.8904 05.25.2015-05:00:00 13.8754 05.25.2015-06:00:00 13.8703 05.25.2015-07:00:00 13.8703 05.25.2015-08:00:00 13.8703 05.25.2015-09:00:00 13.8553 05.25.2015-10:00:00 13.8352 05.25.2015-11:00:00 13.8101 05.25.2015-12:00:00 13.8051 05.25.2015-13:00:00 13.7950 05.25.2015-14:00:00 13.7649 05.25.2015-15:00:00 13.7498 05.25.2015-16:00:00 13.7398 05.25.2015-17:00:00 13.7147 05.25.2015-18:00:00 13.6996 05.25.2015-19:00:00 13.6996 05.25.2015-20:00:00 13.6996 05.25.2015-21:00:00 13.6845 05.25.2015-22:00:00 13.6795 05.25.2015-23:00:00 13.6795 05.26.2015-00:00:00 13.6644 05.26.2015-01:00:00 13.6644 05.26.2015-02:00:00 13.6594 05.26.2015-03:00:00 13.6544 05.26.2015-04:00:00 13.6544 05.26.2015-05:00:00 13.6494 05.26.2015-06:00:00 13.6393 05.26.2015-07:00:00 13.6393 05.26.2015-08:00:00 13.6243 05.26.2015-09:00:00 13.6092 05.26.2015-10:00:00 13.6092 05.26.2015-11:00:00 13.5841 05.26.2015-12:00:00 13.5389 05.26.2015-13:00:00 13.5138 05.26.2015-14:00:00 13.4987 05.26.2015-15:00:00 13.4937 05.26.2015-16:00:00 13.4837 05.26.2015-17:00:00 13.4686 05.26.2015-18:00:00 13.4686 05.26.2015-19:00:00 13.4686 05.26.2015-20:00:00 13.4636 05.26.2015-21:00:00 13.4585 05.26.2015-22:00:00 13.4485 05.26.2015-23:00:00 13.4435 05.27.2015-00:00:00 13.4435 05.27.2015-01:00:00 13.4435 05.27.2015-02:00:00 13.4284 05.27.2015-03:00:00 13.4284 05.27.2015-04:00:00 13.4184 05.27.2015-05:00:00 13.4184 05.27.2015-06:00:00 13.4133 05.27.2015-07:00:00 13.4033 05.27.2015-08:00:00 13.3933 05.27.2015-09:00:00 13.3832 05.27.2015-10:00:00 13.3531 05.27.2015-11:00:00 13.3179 05.27.2015-12:00:00 13.2978 05.27.2015-13:00:00 13.2727 05.27.2015-14:00:00 13.2627 05.27.2015-15:00:00 13.2526 05.27.2015-16:00:00 13.2275 05.27.2015-17:00:00 13.2175 05.27.2015-18:00:00 13.1974 05.27.2015-19:00:00 13.1723 05.27.2015-20:00:00 13.1773 05.27.2015-21:00:00 13.1623 05.27.2015-22:00:00 13.1623 05.27.2015-23:00:00 13.1572 05.28.2015-00:00:00 13.1572 05.28.2015-01:00:00 13.1472 05.28.2015-02:00:00 13.1321 05.28.2015-03:00:00 13.1221 05.28.2015-04:00:00 13.1120 05.28.2015-05:00:00 13.1020 05.28.2015-06:00:00 13.0869 05.28.2015-07:00:00 13.0668 05.28.2015-08:00:00 13.0317 05.28.2015-09:00:00 13.0016 05.28.2015-10:00:00 12.9764 05.28.2015-11:00:00 12.9564 05.28.2015-12:00:00 12.9363 05.28.2015-13:00:00 12.9112 05.28.2015-14:00:00 12.8961 05.28.2015-15:00:00 12.8861 05.28.2015-16:00:00 12.8609 05.28.2015-17:00:00 12.8559 05.28.2015-18:00:00 12.8308 05.28.2015-19:00:00 12.8258 05.28.2015-20:00:00 12.8358 05.28.2015-21:00:00 12.8358 05.28.2015-22:00:00 12.8308 05.28.2015-23:00:00 12.8258 05.29.2015-00:00:00 12.8208 05.29.2015-01:00:00 12.8107 05.29.2015-02:00:00 12.8107 05.29.2015-03:00:00 12.8057 05.29.2015-04:00:00 12.8007 05.29.2015-05:00:00 12.7856 05.29.2015-06:00:00 12.7756 05.29.2015-07:00:00 12.7404 05.29.2015-08:00:00 12.7304 05.29.2015-09:00:00 12.7203 05.29.2015-10:00:00 12.7002 05.29.2015-11:00:00 12.6952 05.29.2015-12:00:00 12.6751 05.29.2015-13:00:00 12.6751 05.29.2015-14:00:00 12.6601 05.29.2015-15:00:00 12.6500 05.29.2015-16:00:00 12.6400 05.29.2015-17:00:00 12.6299 05.29.2015-18:00:00 12.6149 05.29.2015-19:00:00 12.6048 05.29.2015-20:00:00 12.5998 05.29.2015-21:00:00 12.5998 05.29.2015-22:00:00 12.5998 05.29.2015-23:00:00 12.5998 05.30.2015-00:00:00 12.5847 05.30.2015-01:00:00 12.5797 05.30.2015-02:00:00 12.5747 05.30.2015-03:00:00 12.5647 05.30.2015-04:00:00 12.5647 05.30.2015-05:00:00 12.5596 05.30.2015-06:00:00 12.5496 05.30.2015-07:00:00 12.5395 05.30.2015-08:00:00 12.5195 05.30.2015-09:00:00 12.5144 05.30.2015-10:00:00 12.4944 05.30.2015-11:00:00 12.4692 05.30.2015-12:00:00 12.4592 05.30.2015-13:00:00 12.4240 05.30.2015-14:00:00 12.4140 05.30.2015-15:00:00 12.3839 05.30.2015-16:00:00 12.3638 05.30.2015-17:00:00 12.3588 05.30.2015-18:00:00 12.3487 05.30.2015-19:00:00 12.3387 05.30.2015-20:00:00 12.3337 05.30.2015-21:00:00 12.3337 05.30.2015-22:00:00 12.3286 05.30.2015-23:00:00 12.3186 05.31.2015-00:00:00 12.3136 05.31.2015-01:00:00 12.3136 05.31.2015-02:00:00 12.3136 05.31.2015-03:00:00 12.3136 05.31.2015-04:00:00 12.3085 05.31.2015-05:00:00 12.2935 05.31.2015-06:00:00 12.2885 05.31.2015-07:00:00 12.2734 05.31.2015-08:00:00 12.2533 05.31.2015-09:00:00 12.2382 05.31.2015-10:00:00 12.2081 05.31.2015-11:00:00 12.1981 05.31.2015-12:00:00 12.1730 05.31.2015-13:00:00 12.1579 05.31.2015-14:00:00 12.1478 05.31.2015-15:00:00 12.1378 05.31.2015-16:00:00 12.1026 05.31.2015-17:00:00 12.0725 05.31.2015-18:00:00 12.0524 05.31.2015-19:00:00 12.0424 05.31.2015-20:00:00 12.0424 05.31.2015-21:00:00 12.0374 05.31.2015-22:00:00 12.0223 05.31.2015-23:00:00 12.0223 06.01.2015-00:00:00 12.0173 06.01.2015-01:00:00 12.0223 06.01.2015-02:00:00 11.9972 06.01.2015-03:00:00 11.9871 06.01.2015-04:00:00 11.9821 06.01.2015-05:00:00 11.9771 06.01.2015-06:00:00 11.9721 06.01.2015-07:00:00 12.0223 06.01.2015-08:00:00 12.0474 06.01.2015-09:00:00 12.0524 06.01.2015-10:00:00 12.0424 06.01.2015-11:00:00 12.0173 06.01.2015-12:00:00 12.0123 06.01.2015-13:00:00 12.0022 06.01.2015-14:00:00 11.9922 06.01.2015-15:00:00 11.9821 06.01.2015-16:00:00 11.9721 06.01.2015-17:00:00 11.9721 06.01.2015-18:00:00 11.9821 06.01.2015-19:00:00 12.0524 06.01.2015-20:00:00 12.0826 06.01.2015-21:00:00 12.0926 06.01.2015-22:00:00 12.0926 06.01.2015-23:00:00 12.1077 06.02.2015-00:00:00 12.1077 06.02.2015-01:00:00 12.1077 06.02.2015-02:00:00 12.1478 06.02.2015-03:00:00 12.1679 06.02.2015-04:00:00 12.1780 06.02.2015-05:00:00 12.2131 06.02.2015-06:00:00 12.3085 06.02.2015-07:00:00 12.3487 06.02.2015-08:00:00 12.4090 06.02.2015-09:00:00 12.5044 06.02.2015-10:00:00 12.6400 06.02.2015-11:00:00 12.8107 06.02.2015-12:00:00 12.9614 06.02.2015-13:00:00 13.0568 06.02.2015-14:00:00 13.1472 06.02.2015-15:00:00 13.1974 06.02.2015-16:00:00 13.2225 06.02.2015-17:00:00 13.2376 06.02.2015-18:00:00 13.2627 06.02.2015-19:00:00 13.2727 06.02.2015-20:00:00 13.2778 06.02.2015-21:00:00 13.3933 06.02.2015-22:00:00 13.4485 06.02.2015-23:00:00 13.5188 06.03.2015-00:00:00 13.5590 06.03.2015-01:00:00 13.6092 06.03.2015-02:00:00 13.6895 06.03.2015-03:00:00 13.7197 06.03.2015-04:00:00 13.7649 06.03.2015-05:00:00 13.8553 06.03.2015-06:00:00 13.9356 06.03.2015-07:00:00 13.9858 06.03.2015-08:00:00 14.0511 06.03.2015-09:00:00 14.1516 06.03.2015-10:00:00 14.2420 06.03.2015-11:00:00 14.3022 06.03.2015-12:00:00 14.3625 06.03.2015-13:00:00 14.3976 06.03.2015-14:00:00 14.4328 06.03.2015-15:00:00 14.4478 06.03.2015-16:00:00 14.5081 06.03.2015-17:00:00 14.5282 06.03.2015-18:00:00 14.5684 06.03.2015-19:00:00 14.6286 06.03.2015-20:00:00 14.6688 06.03.2015-21:00:00 14.7040 06.03.2015-22:00:00 14.7240 06.03.2015-23:00:00 14.7542 06.04.2015-00:00:00 14.7592 06.04.2015-01:00:00 14.7944 06.04.2015-02:00:00 14.8446 06.04.2015-03:00:00 14.8596 06.04.2015-04:00:00 14.8747 06.04.2015-05:00:00 14.9099 06.04.2015-06:00:00 14.9299 06.04.2015-07:00:00 14.9450 06.04.2015-08:00:00 14.9701 06.04.2015-09:00:00 14.9701 06.04.2015-10:00:00 14.9802 06.04.2015-11:00:00 14.9651 06.04.2015-12:00:00 14.9751 06.04.2015-13:00:00 14.9751 06.04.2015-14:00:00 14.9751 06.04.2015-15:00:00 14.9651 06.04.2015-16:00:00 14.9651 06.04.2015-17:00:00 14.9551 06.04.2015-18:00:00 14.9551 06.04.2015-19:00:00 14.9601 06.04.2015-20:00:00 14.9651 06.04.2015-21:00:00 14.9701 06.04.2015-22:00:00 14.9802 06.04.2015-23:00:00 14.9852 06.05.2015-00:00:00 14.9902 06.05.2015-01:00:00 14.9902 06.05.2015-02:00:00 14.9802 06.05.2015-03:00:00 14.9952 06.05.2015-04:00:00 14.9902 06.05.2015-05:00:00 14.9952 06.05.2015-06:00:00 14.9751 06.05.2015-07:00:00 14.9701 06.05.2015-08:00:00 14.9751 06.05.2015-09:00:00 14.9651 06.05.2015-10:00:00 14.9450 06.05.2015-11:00:00 14.9149 06.05.2015-12:00:00 14.8898 06.05.2015-13:00:00 14.8697 06.05.2015-14:00:00 14.8496 06.05.2015-15:00:00 14.8446 06.05.2015-16:00:00 14.8144 06.05.2015-17:00:00 14.7994 06.05.2015-18:00:00 14.7542 06.05.2015-19:00:00 14.7441 06.05.2015-20:00:00 14.7240 06.05.2015-21:00:00 14.7291 06.05.2015-22:00:00 14.7190 06.05.2015-23:00:00 14.7090 06.06.2015-00:00:00 14.6839 06.06.2015-01:00:00 14.6789 06.06.2015-02:00:00 14.6738 06.06.2015-03:00:00 14.6638 06.06.2015-04:00:00 14.6688 06.06.2015-05:00:00 14.6537 06.06.2015-06:00:00 14.6437 06.06.2015-07:00:00 14.6186 06.06.2015-08:00:00 14.5734 06.06.2015-09:00:00 14.5583 06.06.2015-10:00:00 14.5382 06.06.2015-11:00:00 14.5182 06.06.2015-12:00:00 14.4930 06.06.2015-13:00:00 14.4730 06.06.2015-14:00:00 14.4328 06.06.2015-15:00:00 14.3926 06.06.2015-16:00:00 14.3675 06.06.2015-17:00:00 14.3625 06.06.2015-18:00:00 14.3374 06.06.2015-19:00:00 14.3173 06.06.2015-20:00:00 14.3123 06.06.2015-21:00:00 14.3022 06.06.2015-22:00:00 14.3022 06.06.2015-23:00:00 14.2922 06.07.2015-00:00:00 14.2620 06.07.2015-01:00:00 14.2520 06.07.2015-02:00:00 14.2369 06.07.2015-03:00:00 14.2269 06.07.2015-04:00:00 14.2118 06.07.2015-05:00:00 14.2018 06.07.2015-06:00:00 14.1716 06.07.2015-07:00:00 14.1566 06.07.2015-08:00:00 14.1264 06.07.2015-09:00:00 14.0863 06.07.2015-10:00:00 14.0511 06.07.2015-11:00:00 14.0109 06.07.2015-12:00:00 13.9708 06.07.2015-13:00:00 13.9607 06.07.2015-14:00:00 13.9306 06.07.2015-15:00:00 13.9055 06.07.2015-16:00:00 13.8754 06.07.2015-17:00:00 13.8352 06.07.2015-18:00:00 13.8352 06.07.2015-19:00:00 13.7900 06.07.2015-20:00:00 13.7900 06.07.2015-21:00:00 13.7749 06.07.2015-22:00:00 13.7749 06.07.2015-23:00:00 13.7498 06.08.2015-00:00:00 13.7398 06.08.2015-01:00:00 13.7347 06.08.2015-02:00:00 13.7297 06.08.2015-03:00:00 13.7197 06.08.2015-04:00:00 13.7096 06.08.2015-05:00:00 13.7046 06.08.2015-06:00:00 13.6795 06.08.2015-07:00:00 13.6594 06.08.2015-08:00:00 13.6494 06.08.2015-09:00:00 13.6042 06.08.2015-10:00:00 13.5891 06.08.2015-11:00:00 13.5489 06.08.2015-12:00:00 13.5188 06.08.2015-13:00:00 13.4786 06.08.2015-14:00:00 13.4636 06.08.2015-15:00:00 13.4284 06.08.2015-16:00:00 13.4184 06.08.2015-17:00:00 13.3782 06.08.2015-18:00:00 13.3531 06.08.2015-19:00:00 13.3330 06.08.2015-20:00:00 13.3330 06.08.2015-21:00:00 13.3179 06.08.2015-22:00:00 13.3230 06.08.2015-23:00:00 13.3230 06.09.2015-00:00:00 13.3029 06.09.2015-01:00:00 13.2928 06.09.2015-02:00:00 13.2928 06.09.2015-03:00:00 13.2928 06.09.2015-04:00:00 13.2828 06.09.2015-05:00:00 13.2577 06.09.2015-06:00:00 13.2275 06.09.2015-07:00:00 13.2125 06.09.2015-08:00:00 13.1924 06.09.2015-09:00:00 13.1572 06.09.2015-10:00:00 13.1221 06.09.2015-11:00:00 13.1070 06.09.2015-12:00:00 13.0769 06.09.2015-13:00:00 13.0468 06.09.2015-14:00:00 13.0216 06.09.2015-15:00:00 12.9865 06.09.2015-16:00:00 12.9413 06.09.2015-17:00:00 12.9061 06.09.2015-18:00:00 12.8810 06.09.2015-19:00:00 12.8509 06.09.2015-20:00:00 12.8308 06.09.2015-21:00:00 12.8208 06.09.2015-22:00:00 12.8157 06.09.2015-23:00:00 12.8157 06.10.2015-00:00:00 12.7906 06.10.2015-01:00:00 12.7856 06.10.2015-02:00:00 12.7806 06.10.2015-03:00:00 12.7806 06.10.2015-04:00:00 12.7806 06.10.2015-05:00:00 12.7756 06.10.2015-06:00:00 12.7706 06.10.2015-07:00:00 12.7304 06.10.2015-08:00:00 12.7203 06.10.2015-09:00:00 12.7002 06.10.2015-10:00:00 12.6802 06.10.2015-11:00:00 12.6550 06.10.2015-12:00:00 12.6299 06.10.2015-13:00:00 12.6149 06.10.2015-14:00:00 12.6048 06.10.2015-15:00:00 12.5697 06.10.2015-16:00:00 12.5345 06.10.2015-17:00:00 12.5144 06.10.2015-18:00:00 12.4944 06.10.2015-19:00:00 12.4542 06.10.2015-20:00:00 12.4542 06.10.2015-21:00:00 12.4542 06.10.2015-22:00:00 12.4492 06.10.2015-23:00:00 12.4441 06.11.2015-00:00:00 12.4441 06.11.2015-01:00:00 12.4391 06.11.2015-02:00:00 12.4341 06.11.2015-03:00:00 12.4240 06.11.2015-04:00:00 12.4240 06.11.2015-05:00:00 12.4140 06.11.2015-06:00:00 12.3989 06.11.2015-07:00:00 12.3788 06.11.2015-08:00:00 12.3537 06.11.2015-09:00:00 12.3387 06.11.2015-10:00:00 12.3236 06.11.2015-11:00:00 12.3035 06.11.2015-12:00:00 12.2734 06.11.2015-13:00:00 12.2533 06.11.2015-14:00:00 12.2282 06.11.2015-15:00:00 12.2131 06.11.2015-16:00:00 12.1981 06.11.2015-17:00:00 12.1981 06.11.2015-18:00:00 12.1780 06.11.2015-19:00:00 12.1679 06.11.2015-20:00:00 12.1579 06.11.2015-21:00:00 12.1579 06.11.2015-22:00:00 12.1629 06.11.2015-23:00:00 12.1579 06.12.2015-00:00:00 12.1529 06.12.2015-01:00:00 12.1478 06.12.2015-02:00:00 12.1428 06.12.2015-03:00:00 12.1428 06.12.2015-04:00:00 12.1328 06.12.2015-05:00:00 12.1177 06.12.2015-06:00:00 12.1127 06.12.2015-07:00:00 12.1026 06.12.2015-08:00:00 12.0926 06.12.2015-09:00:00 12.0675 06.12.2015-10:00:00 12.0474 06.12.2015-11:00:00 12.0173 06.12.2015-12:00:00 11.9620 06.12.2015-13:00:00 11.9219 06.12.2015-14:00:00 11.8968 06.12.2015-15:00:00 11.8566 06.12.2015-16:00:00 11.8465 06.12.2015-17:00:00 11.8264 06.12.2015-18:00:00 11.8114 06.12.2015-19:00:00 11.8114 06.12.2015-20:00:00 11.8114 06.12.2015-21:00:00 11.8114 06.12.2015-22:00:00 11.8064 06.12.2015-23:00:00 11.8064 06.13.2015-00:00:00 11.8013 06.13.2015-01:00:00 11.7963 06.13.2015-02:00:00 11.7812 06.13.2015-03:00:00 11.7812 06.13.2015-04:00:00 11.7762 06.13.2015-05:00:00 11.7712 06.13.2015-06:00:00 11.7662 06.13.2015-07:00:00 11.7511 06.13.2015-08:00:00 11.7310 06.13.2015-09:00:00 11.7160 06.13.2015-10:00:00 11.6909 06.13.2015-11:00:00 11.6808 06.13.2015-12:00:00 11.6607 06.13.2015-13:00:00 11.6557 06.13.2015-14:00:00 11.6406 06.13.2015-15:00:00 11.6105 06.13.2015-16:00:00 11.5703 06.13.2015-17:00:00 11.5603 06.13.2015-18:00:00 11.5502 06.13.2015-19:00:00 11.5452 06.13.2015-20:00:00 11.5402 06.13.2015-21:00:00 11.5352 06.13.2015-22:00:00 11.5302 06.13.2015-23:00:00 11.5302 06.14.2015-00:00:00 11.5201 06.14.2015-01:00:00 11.5201 06.14.2015-02:00:00 11.5201 06.14.2015-03:00:00 11.5201 06.14.2015-04:00:00 11.5201 06.14.2015-05:00:00 11.5101 06.14.2015-06:00:00 11.4950 06.14.2015-07:00:00 11.4850 06.14.2015-08:00:00 11.4699 06.14.2015-09:00:00 11.4548 06.14.2015-10:00:00 11.4297 06.14.2015-11:00:00 11.3996 06.14.2015-12:00:00 11.3544 06.14.2015-13:00:00 11.3443 06.14.2015-14:00:00 11.3192 06.14.2015-15:00:00 11.3042 06.14.2015-16:00:00 11.2791 06.14.2015-17:00:00 11.2690 06.14.2015-18:00:00 11.2590 06.14.2015-19:00:00 11.2439 06.14.2015-20:00:00 11.2389 06.14.2015-21:00:00 11.2389 06.14.2015-22:00:00 11.2339 06.14.2015-23:00:00 11.2188 06.15.2015-00:00:00 11.2037 06.15.2015-01:00:00 11.1987 06.15.2015-02:00:00 11.1887 06.15.2015-03:00:00 11.1836 06.15.2015-04:00:00 11.1736 06.15.2015-05:00:00 11.1636 06.15.2015-06:00:00 11.1535 06.15.2015-07:00:00 11.1334 06.15.2015-08:00:00 11.0983 06.15.2015-09:00:00 11.0933 06.15.2015-10:00:00 11.0531 06.15.2015-11:00:00 11.0430 06.15.2015-12:00:00 11.0079 06.15.2015-13:00:00 10.9978 06.15.2015-14:00:00 10.9978 06.15.2015-15:00:00 10.9828 06.15.2015-16:00:00 10.9677 06.15.2015-17:00:00 10.9577 06.15.2015-18:00:00 10.9275 06.15.2015-19:00:00 10.9074 06.15.2015-20:00:00 10.9024 06.15.2015-21:00:00 10.9024 06.15.2015-22:00:00 10.8924 06.15.2015-23:00:00 10.8874 06.16.2015-00:00:00 10.8924 06.16.2015-01:00:00 10.9024 06.16.2015-02:00:00 10.8924 06.16.2015-03:00:00 10.8924 06.16.2015-04:00:00 10.8874 06.16.2015-05:00:00 10.8874 06.16.2015-06:00:00 10.8874 06.16.2015-07:00:00 10.8773 06.16.2015-08:00:00 10.8572 06.16.2015-09:00:00 10.8522 06.16.2015-10:00:00 10.8422 06.16.2015-11:00:00 10.8070 06.16.2015-12:00:00 10.7819 06.16.2015-13:00:00 10.7518 06.16.2015-14:00:00 10.7367 06.16.2015-15:00:00 10.7317 06.16.2015-16:00:00 10.7267 06.16.2015-17:00:00 10.7166 06.16.2015-18:00:00 10.7066 06.16.2015-19:00:00 10.7066 06.16.2015-20:00:00 10.7066 06.16.2015-21:00:00 10.7016 06.16.2015-22:00:00 10.7016 06.16.2015-23:00:00 10.7016 06.17.2015-00:00:00 10.7116 06.17.2015-01:00:00 10.7016 06.17.2015-02:00:00 10.7016 06.17.2015-03:00:00 10.7016 06.17.2015-04:00:00 10.6965 06.17.2015-05:00:00 10.6965 06.17.2015-06:00:00 10.6915 06.17.2015-07:00:00 10.6915 06.17.2015-08:00:00 10.6614 06.17.2015-09:00:00 10.6413 06.17.2015-10:00:00 10.6363 06.17.2015-11:00:00 10.6212 06.17.2015-12:00:00 10.6011 06.17.2015-13:00:00 10.5810 06.17.2015-14:00:00 10.5559 06.17.2015-15:00:00 10.5459 06.17.2015-16:00:00 10.5258 06.17.2015-17:00:00 10.5007 06.17.2015-18:00:00 10.4806 06.17.2015-19:00:00 10.4806 06.17.2015-20:00:00 10.4806 06.17.2015-21:00:00 10.4806 06.17.2015-22:00:00 10.4856 06.17.2015-23:00:00 10.4906 06.18.2015-00:00:00 10.4806 06.18.2015-01:00:00 10.4856 06.18.2015-02:00:00 10.4806 06.18.2015-03:00:00 10.4756 06.18.2015-04:00:00 10.4756 06.18.2015-05:00:00 10.4555 06.18.2015-06:00:00 10.4505 06.18.2015-07:00:00 10.4404 06.18.2015-08:00:00 10.4203 06.18.2015-09:00:00 10.4103 06.18.2015-10:00:00 10.3852 06.18.2015-11:00:00 10.3751 06.18.2015-12:00:00 10.3751 06.18.2015-13:00:00 10.3400 06.18.2015-14:00:00 10.3249 06.18.2015-15:00:00 10.3149 06.18.2015-16:00:00 10.2747 06.18.2015-17:00:00 10.2647 06.18.2015-18:00:00 10.2496 06.18.2015-19:00:00 10.2345 06.18.2015-20:00:00 10.2395 06.18.2015-21:00:00 10.2395 06.18.2015-22:00:00 10.2395 06.18.2015-23:00:00 10.2395 06.19.2015-00:00:00 10.2446 06.19.2015-01:00:00 10.2446 06.19.2015-02:00:00 10.2395 06.19.2015-03:00:00 10.2395 06.19.2015-04:00:00 10.2395 06.19.2015-05:00:00 10.2395 06.19.2015-06:00:00 10.2345 06.19.2015-07:00:00 10.2345 06.19.2015-08:00:00 10.2345 06.19.2015-09:00:00 10.2295 06.19.2015-10:00:00 10.2195 06.19.2015-11:00:00 10.2144 06.19.2015-12:00:00 10.2044 06.19.2015-13:00:00 10.1994 06.19.2015-14:00:00 10.1793 06.19.2015-15:00:00 10.1692 06.19.2015-16:00:00 10.1542 06.19.2015-17:00:00 10.1190 06.19.2015-18:00:00 10.1040 06.19.2015-19:00:00 10.0939 06.19.2015-20:00:00 10.1040 06.19.2015-21:00:00 10.0939 06.19.2015-22:00:00 10.0839 06.19.2015-23:00:00 10.0839 06.20.2015-00:00:00 10.0788 06.20.2015-01:00:00 10.0788 06.20.2015-02:00:00 10.0788 06.20.2015-03:00:00 10.0788 06.20.2015-04:00:00 10.0788 06.20.2015-05:00:00 10.0788 06.20.2015-06:00:00 10.0738 06.20.2015-07:00:00 10.0638 06.20.2015-08:00:00 10.0336 06.20.2015-09:00:00 10.0085 06.20.2015-10:00:00 9.9884 06.20.2015-11:00:00 9.9734 06.20.2015-12:00:00 9.9633 06.20.2015-13:00:00 9.9533 06.20.2015-14:00:00 9.9031 06.20.2015-15:00:00 9.8930 06.20.2015-16:00:00 9.8780 06.20.2015-17:00:00 9.8729 06.20.2015-18:00:00 9.8629 06.20.2015-19:00:00 9.8529 06.20.2015-20:00:00 9.8478 06.20.2015-21:00:00 9.8478 06.20.2015-22:00:00 9.8478 06.20.2015-23:00:00 9.8529 06.21.2015-00:00:00 9.8529 06.21.2015-01:00:00 9.8478 06.21.2015-02:00:00 9.8428 06.21.2015-03:00:00 9.8428 06.21.2015-04:00:00 9.8428 06.21.2015-05:00:00 9.8328 06.21.2015-06:00:00 9.8278 06.21.2015-07:00:00 9.7976 06.21.2015-08:00:00 9.7876 06.21.2015-09:00:00 9.7826 06.21.2015-10:00:00 9.7625 06.21.2015-11:00:00 9.7424 06.21.2015-12:00:00 9.7374 06.21.2015-13:00:00 9.7122 06.21.2015-14:00:00 9.6972 06.21.2015-15:00:00 9.6721 06.21.2015-16:00:00 9.6419 06.21.2015-17:00:00 9.6118 06.21.2015-18:00:00 9.5817 06.21.2015-19:00:00 9.5616 06.21.2015-20:00:00 9.5515 06.21.2015-21:00:00 9.5465 06.21.2015-22:00:00 9.5465 06.21.2015-23:00:00 9.5465 06.22.2015-00:00:00 9.5566 06.22.2015-01:00:00 9.5566 06.22.2015-02:00:00 9.5566 06.22.2015-03:00:00 9.5566 06.22.2015-04:00:00 9.5616 06.22.2015-05:00:00 9.5515 06.22.2015-06:00:00 9.5415 06.22.2015-07:00:00 9.5365 06.22.2015-08:00:00 9.5214 06.22.2015-09:00:00 9.4913 06.22.2015-10:00:00 9.4812 06.22.2015-11:00:00 9.4511 06.22.2015-12:00:00 9.4260 06.22.2015-13:00:00 9.4059 06.22.2015-14:00:00 9.3858 06.22.2015-15:00:00 9.3657 06.22.2015-16:00:00 9.3356 06.22.2015-17:00:00 9.3205 06.22.2015-18:00:00 9.3055 06.22.2015-19:00:00 9.2954 06.22.2015-20:00:00 9.2954 06.22.2015-21:00:00 9.3005 06.22.2015-22:00:00 9.3005 06.22.2015-23:00:00 9.2954 06.23.2015-00:00:00 9.2954 06.23.2015-01:00:00 9.2954 06.23.2015-02:00:00 9.2954 06.23.2015-03:00:00 9.2954 06.23.2015-04:00:00 9.2904 06.23.2015-05:00:00 9.2854 06.23.2015-06:00:00 9.2653 06.23.2015-07:00:00 9.2603 06.23.2015-08:00:00 9.2352 06.23.2015-09:00:00 9.2151 06.23.2015-10:00:00 9.2101 06.23.2015-11:00:00 9.1598 06.23.2015-12:00:00 9.1398 06.23.2015-13:00:00 9.1046 06.23.2015-14:00:00 9.0795 06.23.2015-15:00:00 9.0544 06.23.2015-16:00:00 9.0293 06.23.2015-17:00:00 9.0092 06.23.2015-18:00:00 8.9991 06.23.2015-19:00:00 8.9891 06.23.2015-20:00:00 8.9791 06.23.2015-21:00:00 8.9690 06.23.2015-22:00:00 8.9690 06.23.2015-23:00:00 8.9640 06.24.2015-00:00:00 8.9590 06.24.2015-01:00:00 8.9590 06.24.2015-02:00:00 8.9489 06.24.2015-03:00:00 8.9439 06.24.2015-04:00:00 8.9339 06.24.2015-05:00:00 8.9088 06.24.2015-06:00:00 8.8887 06.24.2015-07:00:00 8.8585 06.24.2015-08:00:00 8.8334 06.24.2015-09:00:00 8.8184 06.24.2015-10:00:00 8.7631 06.24.2015-11:00:00 8.7280 06.24.2015-12:00:00 8.7179 06.24.2015-13:00:00 8.6928 06.24.2015-14:00:00 8.6828 06.24.2015-15:00:00 8.6426 06.24.2015-16:00:00 8.6125 06.24.2015-17:00:00 8.5974 06.24.2015-18:00:00 8.5874 06.24.2015-19:00:00 8.5874 06.24.2015-20:00:00 8.5874 06.24.2015-21:00:00 8.5874 06.24.2015-22:00:00 8.5874 06.24.2015-23:00:00 8.5823 06.25.2015-00:00:00 8.5874 06.25.2015-01:00:00 8.5823 06.25.2015-02:00:00 8.5773 06.25.2015-03:00:00 8.5673 06.25.2015-04:00:00 8.5622 06.25.2015-05:00:00 8.5622 06.25.2015-06:00:00 8.5522 06.25.2015-07:00:00 8.5422 06.25.2015-08:00:00 8.5271 06.25.2015-09:00:00 8.5170 06.25.2015-10:00:00 8.4919 06.25.2015-11:00:00 8.4668 06.25.2015-12:00:00 8.4317 06.25.2015-13:00:00 8.4166 06.25.2015-14:00:00 8.3965 06.25.2015-15:00:00 8.3865 06.25.2015-16:00:00 8.3614 06.25.2015-17:00:00 8.3463 06.25.2015-18:00:00 8.3413 06.25.2015-19:00:00 8.3212 06.25.2015-20:00:00 8.3162 06.25.2015-21:00:00 8.3061 06.25.2015-22:00:00 8.3061 06.25.2015-23:00:00 8.2961 06.26.2015-00:00:00 8.2961 06.26.2015-01:00:00 8.2860 06.26.2015-02:00:00 8.2760 06.26.2015-03:00:00 8.2760 06.26.2015-04:00:00 8.2710 06.26.2015-05:00:00 8.2760 06.26.2015-06:00:00 8.2609 06.26.2015-07:00:00 8.2408 06.26.2015-08:00:00 8.2057 06.26.2015-09:00:00 8.2057 06.26.2015-10:00:00 8.1957 06.26.2015-11:00:00 8.1705 06.26.2015-12:00:00 8.1505 06.26.2015-13:00:00 8.1404 06.26.2015-14:00:00 8.1203 06.26.2015-15:00:00 8.1002 06.26.2015-16:00:00 8.0902 06.26.2015-17:00:00 8.0601 06.26.2015-18:00:00 8.0601 06.26.2015-19:00:00 8.0550 06.26.2015-20:00:00 8.0450 06.26.2015-21:00:00 8.0450 06.26.2015-22:00:00 8.0350 06.26.2015-23:00:00 8.0299 06.27.2015-00:00:00 8.0249 06.27.2015-01:00:00 8.0199 06.27.2015-02:00:00 8.0098 06.27.2015-03:00:00 8.0098 06.27.2015-04:00:00 8.0048 06.27.2015-05:00:00 7.9898 06.27.2015-06:00:00 7.9847 06.27.2015-07:00:00 7.9797 06.27.2015-08:00:00 7.9697 06.27.2015-09:00:00 7.9345 06.27.2015-10:00:00 7.9044 06.27.2015-11:00:00 7.9044 06.27.2015-12:00:00 7.8943 06.27.2015-13:00:00 7.8793 06.27.2015-14:00:00 7.8793 06.27.2015-15:00:00 7.8743 06.27.2015-16:00:00 7.8743 06.27.2015-17:00:00 7.8642 06.27.2015-18:00:00 7.8441 06.27.2015-19:00:00 7.8391 06.27.2015-20:00:00 7.8391 06.27.2015-21:00:00 7.8291 06.27.2015-22:00:00 7.8240 06.27.2015-23:00:00 7.8140 06.28.2015-00:00:00 7.8140 06.28.2015-01:00:00 7.8090 06.28.2015-02:00:00 7.8090 06.28.2015-03:00:00 7.8039 06.28.2015-04:00:00 7.8039 06.28.2015-05:00:00 7.7738 06.28.2015-06:00:00 7.7738 06.28.2015-07:00:00 7.7688 06.28.2015-08:00:00 7.7537 06.28.2015-09:00:00 7.7387 06.28.2015-10:00:00 7.7286 06.28.2015-11:00:00 7.7236 06.28.2015-12:00:00 7.7035 06.28.2015-13:00:00 7.6985 06.28.2015-14:00:00 7.7035 06.28.2015-15:00:00 7.6734 06.28.2015-16:00:00 7.6684 06.28.2015-17:00:00 7.6633 06.28.2015-18:00:00 7.6583 06.28.2015-19:00:00 7.6483 06.28.2015-20:00:00 7.6432 06.28.2015-21:00:00 7.6432 06.28.2015-22:00:00 7.6432 06.28.2015-23:00:00 7.6382 06.29.2015-00:00:00 7.6332 06.29.2015-01:00:00 7.6332 06.29.2015-02:00:00 7.6332 06.29.2015-03:00:00 7.6282 06.29.2015-04:00:00 7.6332 06.29.2015-05:00:00 7.6533 06.29.2015-06:00:00 7.6533 06.29.2015-07:00:00 7.6583 06.29.2015-08:00:00 7.6684 06.29.2015-09:00:00 7.7336 06.29.2015-10:00:00 7.9646 06.29.2015-11:00:00 8.1203 06.29.2015-12:00:00 8.2208 06.29.2015-13:00:00 8.2258 06.29.2015-14:00:00 8.2157 06.29.2015-15:00:00 8.2157 06.29.2015-16:00:00 8.2057 06.29.2015-17:00:00 8.2107 06.29.2015-18:00:00 8.2007 06.29.2015-19:00:00 8.1957 06.29.2015-20:00:00 8.1856 06.29.2015-21:00:00 8.1806 06.29.2015-22:00:00 8.1806 06.29.2015-23:00:00 8.1856 06.30.2015-00:00:00 8.1906 06.30.2015-01:00:00 8.1906 06.30.2015-02:00:00 8.1957 06.30.2015-03:00:00 8.2007 06.30.2015-04:00:00 8.2007 06.30.2015-05:00:00 8.2057 06.30.2015-06:00:00 8.2007 06.30.2015-07:00:00 8.1957 06.30.2015-08:00:00 8.1806 06.30.2015-09:00:00 8.1705 06.30.2015-10:00:00 8.1454 06.30.2015-11:00:00 8.1203 06.30.2015-12:00:00 8.0952 06.30.2015-13:00:00 8.0852 06.30.2015-14:00:00 8.0450 06.30.2015-15:00:00 8.0299 06.30.2015-16:00:00 8.0048 06.30.2015-17:00:00 7.9948 06.30.2015-18:00:00 7.9847 06.30.2015-19:00:00 7.9546 06.30.2015-20:00:00 7.9596 06.30.2015-21:00:00 7.9546 06.30.2015-22:00:00 7.9596 06.30.2015-23:00:00 7.9596 07.01.2015-00:00:00 7.9646 07.01.2015-01:00:00 7.9646 07.01.2015-02:00:00 7.9697 07.01.2015-03:00:00 7.9646 07.01.2015-04:00:00 7.9596 07.01.2015-05:00:00 7.9546 07.01.2015-06:00:00 7.9345 07.01.2015-07:00:00 7.9194 07.01.2015-08:00:00 7.9044 07.01.2015-09:00:00 7.8893 07.01.2015-10:00:00 7.8743 07.01.2015-11:00:00 7.8743 07.01.2015-12:00:00 7.8542 07.01.2015-13:00:00 7.8391 07.01.2015-14:00:00 7.8190 07.01.2015-15:00:00 7.8140 07.01.2015-16:00:00 7.8090 07.01.2015-17:00:00 7.7939 07.01.2015-18:00:00 7.7788 07.01.2015-19:00:00 7.7688 07.01.2015-20:00:00 7.7588 07.01.2015-21:00:00 7.7537 07.01.2015-22:00:00 7.7487 07.01.2015-23:00:00 7.7387 07.02.2015-00:00:00 7.7387 07.02.2015-01:00:00 7.7387 07.02.2015-02:00:00 7.7387 07.02.2015-03:00:00 7.7387 07.02.2015-04:00:00 7.7437 07.02.2015-05:00:00 7.7236 07.02.2015-06:00:00 7.7136 07.02.2015-07:00:00 7.6985 07.02.2015-08:00:00 7.6884 07.02.2015-09:00:00 7.6734 07.02.2015-10:00:00 7.6583 07.02.2015-11:00:00 7.6533 07.02.2015-12:00:00 7.6432 07.02.2015-13:00:00 7.6382 07.02.2015-14:00:00 7.6432 07.02.2015-15:00:00 7.6382 07.02.2015-16:00:00 7.6282 07.02.2015-17:00:00 7.6232 07.02.2015-18:00:00 7.6131 07.02.2015-19:00:00 7.5981 07.02.2015-20:00:00 7.5880 07.02.2015-21:00:00 7.5830 07.02.2015-22:00:00 7.5679 07.02.2015-23:00:00 7.5679 07.03.2015-00:00:00 7.5679 07.03.2015-01:00:00 7.5629 07.03.2015-02:00:00 7.5629 07.03.2015-03:00:00 7.5629 07.03.2015-04:00:00 7.5579 07.03.2015-05:00:00 7.5579 07.03.2015-06:00:00 7.5579 07.03.2015-07:00:00 7.5478 07.03.2015-08:00:00 7.5428 07.03.2015-09:00:00 7.5328 07.03.2015-10:00:00 7.5077 07.03.2015-11:00:00 7.4976 07.03.2015-12:00:00 7.4976 07.03.2015-13:00:00 7.4825 07.03.2015-14:00:00 7.4725 07.03.2015-15:00:00 7.4675 07.03.2015-16:00:00 7.4524 07.03.2015-17:00:00 7.4374 07.03.2015-18:00:00 7.4273 07.03.2015-19:00:00 7.4122 07.03.2015-20:00:00 7.4122 07.03.2015-21:00:00 7.4072 07.03.2015-22:00:00 7.4072 07.03.2015-23:00:00 7.4072 07.04.2015-00:00:00 7.4072 07.04.2015-01:00:00 7.4072 07.04.2015-02:00:00 7.4072 07.04.2015-03:00:00 7.4072 07.04.2015-04:00:00 7.4072 07.04.2015-05:00:00 7.3972 07.04.2015-06:00:00 7.3972 07.04.2015-07:00:00 7.3972 07.04.2015-08:00:00 7.3871 07.04.2015-09:00:00 7.3620 07.04.2015-10:00:00 7.3419 07.04.2015-11:00:00 7.3219 07.04.2015-12:00:00 7.3168 07.04.2015-13:00:00 7.3118 07.04.2015-14:00:00 7.3118 07.04.2015-15:00:00 7.2967 07.04.2015-16:00:00 7.2917 07.04.2015-17:00:00 7.2767 07.04.2015-18:00:00 7.2716 07.04.2015-19:00:00 7.2716 07.04.2015-20:00:00 7.2716 07.04.2015-21:00:00 7.2666 07.04.2015-22:00:00 7.2566 07.04.2015-23:00:00 7.2465 07.05.2015-00:00:00 7.2415 07.05.2015-01:00:00 7.2415 07.05.2015-02:00:00 7.2415 07.05.2015-03:00:00 7.2315 07.05.2015-04:00:00 7.2365 07.05.2015-05:00:00 7.2214 07.05.2015-06:00:00 7.2013 07.05.2015-07:00:00 7.1812 07.05.2015-08:00:00 7.1712 07.05.2015-09:00:00 7.1612 07.05.2015-10:00:00 7.1511 07.05.2015-11:00:00 7.1461 07.05.2015-12:00:00 7.1360 07.05.2015-13:00:00 7.1360 07.05.2015-14:00:00 7.1411 07.05.2015-15:00:00 7.1411 07.05.2015-16:00:00 7.1360 07.05.2015-17:00:00 7.1360 07.05.2015-18:00:00 7.1310 07.05.2015-19:00:00 7.1260 07.05.2015-20:00:00 7.1210 07.05.2015-21:00:00 7.1160 07.05.2015-22:00:00 7.1160 07.05.2015-23:00:00 7.1109 07.06.2015-00:00:00 7.1109 07.06.2015-01:00:00 7.1059 07.06.2015-02:00:00 7.1009 07.06.2015-03:00:00 7.1009 07.06.2015-04:00:00 7.0959 07.06.2015-05:00:00 7.0908 07.06.2015-06:00:00 7.0858 07.06.2015-07:00:00 7.0758 07.06.2015-08:00:00 7.0708 07.06.2015-09:00:00 7.0607 07.06.2015-10:00:00 7.0406 07.06.2015-11:00:00 7.0356 07.06.2015-12:00:00 7.0306 07.06.2015-13:00:00 7.0205 07.06.2015-14:00:00 7.0205 07.06.2015-15:00:00 7.0155 07.06.2015-16:00:00 7.0155 07.06.2015-17:00:00 7.0055 07.06.2015-18:00:00 7.0005 07.06.2015-19:00:00 6.9904 07.06.2015-20:00:00 6.9854 07.06.2015-21:00:00 6.9804 07.06.2015-22:00:00 6.9804 07.06.2015-23:00:00 6.9804 07.07.2015-00:00:00 6.9804 07.07.2015-01:00:00 6.9804 07.07.2015-02:00:00 6.9753 07.07.2015-03:00:00 6.9753 07.07.2015-04:00:00 6.9753 07.07.2015-05:00:00 6.9753 07.07.2015-06:00:00 6.9753 07.07.2015-07:00:00 6.9653 07.07.2015-08:00:00 6.9553 07.07.2015-09:00:00 6.9452 07.07.2015-10:00:00 6.9402 07.07.2015-11:00:00 6.9050 07.07.2015-12:00:00 6.8950 07.07.2015-13:00:00 6.8799 07.07.2015-14:00:00 6.8598 07.07.2015-15:00:00 6.8598 07.07.2015-16:00:00 6.8548 07.07.2015-17:00:00 6.8498 07.07.2015-18:00:00 6.8448 07.07.2015-19:00:00 6.8398 07.07.2015-20:00:00 6.8398 07.07.2015-21:00:00 6.8448 07.07.2015-22:00:00 6.8448 07.07.2015-23:00:00 6.8448 07.08.2015-00:00:00 6.8398 07.08.2015-01:00:00 6.8398 07.08.2015-02:00:00 6.8347 07.08.2015-03:00:00 6.8347 07.08.2015-04:00:00 6.8347 07.08.2015-05:00:00 6.8347 07.08.2015-06:00:00 6.8347 07.08.2015-07:00:00 6.8197 07.08.2015-08:00:00 6.8096 07.08.2015-09:00:00 6.8046 07.08.2015-10:00:00 6.7946 07.08.2015-11:00:00 6.7745 07.08.2015-12:00:00 6.7594 07.08.2015-13:00:00 6.7494 07.08.2015-14:00:00 6.7544 07.08.2015-15:00:00 6.7544 07.08.2015-16:00:00 6.7544 07.08.2015-17:00:00 6.7544 07.08.2015-18:00:00 6.7443 07.08.2015-19:00:00 6.7293 07.08.2015-20:00:00 6.7293 07.08.2015-21:00:00 6.7293 07.08.2015-22:00:00 6.7293 07.08.2015-23:00:00 6.7243 07.09.2015-00:00:00 6.7243 07.09.2015-01:00:00 6.7243 07.09.2015-02:00:00 6.7243 07.09.2015-03:00:00 6.7243 07.09.2015-04:00:00 6.7243 07.09.2015-05:00:00 6.7243 07.09.2015-06:00:00 6.7243 07.09.2015-07:00:00 6.7142 07.09.2015-08:00:00 6.7092 07.09.2015-09:00:00 6.6941 07.09.2015-10:00:00 6.6791 07.09.2015-11:00:00 6.6740 07.09.2015-12:00:00 6.6640 07.09.2015-13:00:00 6.6489 07.09.2015-14:00:00 6.6489 07.09.2015-15:00:00 6.6389 07.09.2015-16:00:00 6.6339 07.09.2015-17:00:00 6.6238 07.09.2015-18:00:00 6.6188 07.09.2015-19:00:00 6.6037 07.09.2015-20:00:00 6.6138 07.09.2015-21:00:00 6.6138 07.09.2015-22:00:00 6.6138 07.09.2015-23:00:00 6.6138 07.10.2015-00:00:00 6.6138 07.10.2015-01:00:00 6.6138 07.10.2015-02:00:00 6.6138 07.10.2015-03:00:00 6.6138 07.10.2015-04:00:00 6.6138 07.10.2015-05:00:00 6.6087 07.10.2015-06:00:00 6.6087 07.10.2015-07:00:00 6.5987 07.10.2015-08:00:00 6.5887 07.10.2015-09:00:00 6.5786 07.10.2015-10:00:00 6.5736 07.10.2015-11:00:00 6.5686 07.10.2015-12:00:00 6.5535 07.10.2015-13:00:00 6.5485 07.10.2015-14:00:00 6.5234 07.10.2015-15:00:00 6.5234 07.10.2015-16:00:00 6.5184 07.10.2015-17:00:00 6.5083 07.10.2015-18:00:00 6.4983 07.10.2015-19:00:00 6.4983 07.10.2015-20:00:00 6.4983 07.10.2015-21:00:00 6.4983 07.10.2015-22:00:00 6.4983 07.10.2015-23:00:00 6.5033 07.11.2015-00:00:00 6.5083 07.11.2015-01:00:00 6.5083 07.11.2015-02:00:00 6.5033 07.11.2015-03:00:00 6.5033 07.11.2015-04:00:00 6.5033 07.11.2015-05:00:00 6.5083 07.11.2015-06:00:00 6.5033 07.11.2015-07:00:00 6.5033 07.11.2015-08:00:00 6.4983 07.11.2015-09:00:00 6.4932 07.11.2015-10:00:00 6.4832 07.11.2015-11:00:00 6.4732 07.11.2015-12:00:00 6.4531 07.11.2015-13:00:00 6.4480 07.11.2015-14:00:00 6.4380 07.11.2015-15:00:00 6.4330 07.11.2015-16:00:00 6.4280 07.11.2015-17:00:00 6.4229 07.11.2015-18:00:00 6.4229 07.11.2015-19:00:00 6.4179 07.11.2015-20:00:00 6.4179 07.11.2015-21:00:00 6.4179 07.11.2015-22:00:00 6.4179 07.11.2015-23:00:00 6.4179 07.12.2015-00:00:00 6.4179 07.12.2015-01:00:00 6.4179 07.12.2015-02:00:00 6.4229 07.12.2015-03:00:00 6.4229 07.12.2015-04:00:00 6.4229 07.12.2015-05:00:00 6.4229 07.12.2015-06:00:00 6.4179 07.12.2015-07:00:00 6.4179 07.12.2015-08:00:00 6.4129 07.12.2015-09:00:00 6.4129 07.12.2015-10:00:00 6.4129 07.12.2015-11:00:00 6.4129 07.12.2015-12:00:00 6.4129 07.12.2015-13:00:00 6.4079 07.12.2015-14:00:00 6.4029 07.12.2015-15:00:00 6.3928 07.12.2015-16:00:00 6.3878 07.12.2015-17:00:00 6.3878 07.12.2015-18:00:00 6.3878 07.12.2015-19:00:00 6.3828 07.12.2015-20:00:00 6.3828 07.12.2015-21:00:00 6.3828 07.12.2015-22:00:00 6.3828 07.12.2015-23:00:00 6.3777 07.13.2015-00:00:00 6.3828 07.13.2015-01:00:00 6.3828 07.13.2015-02:00:00 6.3828 07.13.2015-03:00:00 6.3828 07.13.2015-04:00:00 6.3828 07.13.2015-05:00:00 6.3828 07.13.2015-06:00:00 6.3777 07.13.2015-07:00:00 6.3777 07.13.2015-08:00:00 6.3777 07.13.2015-09:00:00 6.3777 07.13.2015-10:00:00 6.3777 07.13.2015-11:00:00 6.3727 07.13.2015-12:00:00 6.3727 07.13.2015-13:00:00 6.3426 07.13.2015-14:00:00 6.3225 07.13.2015-15:00:00 6.3175 07.13.2015-16:00:00 6.3175 07.13.2015-17:00:00 6.3125 07.13.2015-18:00:00 6.3125 07.13.2015-19:00:00 6.2974 07.13.2015-20:00:00 6.2974 07.13.2015-21:00:00 6.3024 07.13.2015-22:00:00 6.3024 07.13.2015-23:00:00 6.3024 07.14.2015-00:00:00 6.3024 07.14.2015-01:00:00 6.3024 07.14.2015-02:00:00 6.3024 07.14.2015-03:00:00 6.3074 07.14.2015-04:00:00 6.3074 07.14.2015-05:00:00 6.3074 07.14.2015-06:00:00 6.3024 07.14.2015-07:00:00 6.3024 07.14.2015-08:00:00 6.3024 07.14.2015-09:00:00 6.2974 07.14.2015-10:00:00 6.2873 07.14.2015-11:00:00 6.2823 07.14.2015-12:00:00 6.2673 07.14.2015-13:00:00 6.2622 07.14.2015-14:00:00 6.2472 07.14.2015-15:00:00 6.2221 07.14.2015-16:00:00 6.2221 07.14.2015-17:00:00 6.2120 07.14.2015-18:00:00 6.2070 07.14.2015-19:00:00 6.2070 07.14.2015-20:00:00 6.2120 07.14.2015-21:00:00 6.2120 07.14.2015-22:00:00 6.2070 07.14.2015-23:00:00 6.2070 07.15.2015-00:00:00 6.2070 07.15.2015-01:00:00 6.2070 07.15.2015-02:00:00 6.2070 07.15.2015-03:00:00 6.2070 07.15.2015-04:00:00 6.2120 07.15.2015-05:00:00 6.2070 07.15.2015-06:00:00 6.2070 07.15.2015-07:00:00 6.2070 07.15.2015-08:00:00 6.2020 07.15.2015-09:00:00 6.1970 07.15.2015-10:00:00 6.1919 07.15.2015-11:00:00 6.1819 07.15.2015-12:00:00 6.1769 07.15.2015-13:00:00 6.1769 07.15.2015-14:00:00 6.1718 07.15.2015-15:00:00 6.1718 07.15.2015-16:00:00 6.1718 07.15.2015-17:00:00 6.1518 07.15.2015-18:00:00 6.1518 07.15.2015-19:00:00 6.1467 07.15.2015-20:00:00 6.1518 07.15.2015-21:00:00 6.1518 07.15.2015-22:00:00 6.1518 07.15.2015-23:00:00 6.1518 07.16.2015-00:00:00 6.1518 07.16.2015-01:00:00 6.1518 07.16.2015-02:00:00 6.1568 07.16.2015-03:00:00 6.1568 07.16.2015-04:00:00 6.1568 07.16.2015-05:00:00 6.1568 07.16.2015-06:00:00 6.1568 07.16.2015-07:00:00 6.1518 07.16.2015-08:00:00 6.1417 07.16.2015-09:00:00 6.1317 07.16.2015-10:00:00 6.1317 07.16.2015-11:00:00 6.1267 07.16.2015-12:00:00 6.1116 07.16.2015-13:00:00 6.1066 07.16.2015-14:00:00 6.1015 07.16.2015-15:00:00 6.1015 07.16.2015-16:00:00 6.0965 07.16.2015-17:00:00 6.0915 07.16.2015-18:00:00 6.0915 07.16.2015-19:00:00 6.0915 07.16.2015-20:00:00 6.0915 07.16.2015-21:00:00 6.0915 07.16.2015-22:00:00 6.0965 07.16.2015-23:00:00 6.1015 07.17.2015-00:00:00 6.1015 07.17.2015-01:00:00 6.1015 07.17.2015-02:00:00 6.1015 07.17.2015-03:00:00 6.1015 07.17.2015-04:00:00 6.0965 07.17.2015-05:00:00 6.0915 07.17.2015-06:00:00 6.0915 07.17.2015-07:00:00 6.0915 07.17.2015-08:00:00 6.0865 07.17.2015-09:00:00 6.0815 07.17.2015-10:00:00 6.0764 07.17.2015-11:00:00 6.0664 07.17.2015-12:00:00 6.0664 07.17.2015-13:00:00 6.0513 07.17.2015-14:00:00 6.0463 07.17.2015-15:00:00 6.0413 07.17.2015-16:00:00 6.0262 07.17.2015-17:00:00 6.0212 07.17.2015-18:00:00 6.0111 07.17.2015-19:00:00 6.0061 07.17.2015-20:00:00 6.0061 07.17.2015-21:00:00 6.0061 07.17.2015-22:00:00 6.0011 07.17.2015-23:00:00 6.0011 07.18.2015-00:00:00 6.0011 07.18.2015-01:00:00 6.0011 07.18.2015-02:00:00 6.0011 07.18.2015-03:00:00 6.0011 07.18.2015-04:00:00 5.9911 07.18.2015-05:00:00 5.9860 07.18.2015-06:00:00 5.9860 07.18.2015-07:00:00 5.9860 07.18.2015-08:00:00 5.9860 07.18.2015-09:00:00 5.9860 07.18.2015-10:00:00 5.9760 07.18.2015-11:00:00 5.9710 07.18.2015-12:00:00 5.9710 07.18.2015-13:00:00 5.9710 07.18.2015-14:00:00 5.9710 07.18.2015-15:00:00 5.9660 07.18.2015-16:00:00 5.9660 07.18.2015-17:00:00 5.9609 07.18.2015-18:00:00 5.9609 07.18.2015-19:00:00 5.9609 07.18.2015-20:00:00 5.9609 07.18.2015-21:00:00 5.9559 07.18.2015-22:00:00 5.9559 07.18.2015-23:00:00 5.9559 07.19.2015-00:00:00 5.9559 07.19.2015-01:00:00 5.9559 07.19.2015-02:00:00 5.9559 07.19.2015-03:00:00 5.9559 07.19.2015-04:00:00 5.9559 07.19.2015-05:00:00 5.9559 07.19.2015-06:00:00 5.9559 07.19.2015-07:00:00 5.9559 07.19.2015-08:00:00 5.9408 07.19.2015-09:00:00 5.9408 07.19.2015-10:00:00 5.9408 07.19.2015-11:00:00 5.9408 07.19.2015-12:00:00 5.9459 07.19.2015-13:00:00 5.9459 07.19.2015-14:00:00 5.9459 07.19.2015-15:00:00 5.9459 07.19.2015-16:00:00 5.9459 07.19.2015-17:00:00 5.9408 07.19.2015-18:00:00 5.9408 07.19.2015-19:00:00 5.9308 07.19.2015-20:00:00 5.9308 07.19.2015-21:00:00 5.9358 07.19.2015-22:00:00 5.9358 07.19.2015-23:00:00 5.9358 07.20.2015-00:00:00 5.9358 07.20.2015-01:00:00 5.9408 07.20.2015-02:00:00 5.9408 07.20.2015-03:00:00 5.9408 07.20.2015-04:00:00 5.9408 07.20.2015-05:00:00 5.9408 07.20.2015-06:00:00 5.9358 07.20.2015-07:00:00 5.9358 07.20.2015-08:00:00 5.9208 07.20.2015-09:00:00 5.9157 07.20.2015-10:00:00 5.9057 07.20.2015-11:00:00 5.9007 07.20.2015-12:00:00 5.8956 07.20.2015-13:00:00 5.8856 07.20.2015-14:00:00 5.8705 07.20.2015-15:00:00 5.8705 07.20.2015-16:00:00 5.8655 07.20.2015-17:00:00 5.8555 07.20.2015-18:00:00 5.8555 07.20.2015-19:00:00 5.8555 07.20.2015-20:00:00 5.8504 07.20.2015-21:00:00 5.8555 07.20.2015-22:00:00 5.8555 07.20.2015-23:00:00 5.8555 07.21.2015-00:00:00 5.8555 07.21.2015-01:00:00 5.8605 07.21.2015-02:00:00 5.8555 07.21.2015-03:00:00 5.8555 07.21.2015-04:00:00 5.8655 07.21.2015-05:00:00 5.8705 07.21.2015-06:00:00 5.8655 07.21.2015-07:00:00 5.8655 07.21.2015-08:00:00 5.8655 07.21.2015-09:00:00 5.8705 07.21.2015-10:00:00 5.8705 07.21.2015-11:00:00 5.8705 07.21.2015-12:00:00 5.8705 07.21.2015-13:00:00 5.8605 07.21.2015-14:00:00 5.8605 07.21.2015-15:00:00 5.8555 07.21.2015-16:00:00 5.8504 07.21.2015-17:00:00 5.8504 07.21.2015-18:00:00 5.8504 07.21.2015-19:00:00 5.8504 07.21.2015-20:00:00 5.8504 07.21.2015-21:00:00 5.8504 07.21.2015-22:00:00 5.8555 07.21.2015-23:00:00 5.8504 07.22.2015-00:00:00 5.8555 07.22.2015-01:00:00 5.8605 07.22.2015-02:00:00 5.8605 07.22.2015-03:00:00 5.8555 07.22.2015-04:00:00 5.8555 07.22.2015-05:00:00 5.8504 07.22.2015-06:00:00 5.8504 07.22.2015-07:00:00 5.8504 07.22.2015-08:00:00 5.8504 07.22.2015-09:00:00 5.8454 07.22.2015-10:00:00 5.8404 07.22.2015-11:00:00 5.8404 07.22.2015-12:00:00 5.8354 07.22.2015-13:00:00 5.8304 07.22.2015-14:00:00 5.8253 07.22.2015-15:00:00 5.8203 07.22.2015-16:00:00 5.8153 07.22.2015-17:00:00 5.8103 07.22.2015-18:00:00 5.8103 07.22.2015-19:00:00 5.7952 07.22.2015-20:00:00 5.7952 07.22.2015-21:00:00 5.8002 07.22.2015-22:00:00 5.8002 07.22.2015-23:00:00 5.8002 07.23.2015-00:00:00 5.8002 07.23.2015-01:00:00 5.8002 07.23.2015-02:00:00 5.8002 07.23.2015-03:00:00 5.8002 07.23.2015-04:00:00 5.8002 07.23.2015-05:00:00 5.8002 07.23.2015-06:00:00 5.8002 07.23.2015-07:00:00 5.8002 07.23.2015-08:00:00 5.7952 07.23.2015-09:00:00 5.7952 07.23.2015-10:00:00 5.7952 07.23.2015-11:00:00 5.7902 07.23.2015-12:00:00 5.7801 07.23.2015-13:00:00 5.7801 07.23.2015-14:00:00 5.7651 07.23.2015-15:00:00 5.7550 07.23.2015-16:00:00 5.7550 07.23.2015-17:00:00 5.7450 07.23.2015-18:00:00 5.7400 07.23.2015-19:00:00 5.7400 07.23.2015-20:00:00 5.7400 07.23.2015-21:00:00 5.7349 07.23.2015-22:00:00 5.7349 07.23.2015-23:00:00 5.7349 07.24.2015-00:00:00 5.7349 07.24.2015-01:00:00 5.7299 07.24.2015-02:00:00 5.7199 07.24.2015-03:00:00 5.7199 07.24.2015-04:00:00 5.7199 07.24.2015-05:00:00 5.7249 07.24.2015-06:00:00 5.7249 07.24.2015-07:00:00 5.7299 07.24.2015-08:00:00 5.7249 07.24.2015-09:00:00 5.7249 07.24.2015-10:00:00 5.7098 07.24.2015-11:00:00 5.6948 07.24.2015-12:00:00 5.6948 07.24.2015-13:00:00 5.6747 07.24.2015-14:00:00 5.6747 07.24.2015-15:00:00 5.6697 07.24.2015-16:00:00 5.6697 07.24.2015-17:00:00 5.6697 07.24.2015-18:00:00 5.6697 07.24.2015-19:00:00 5.6596 07.24.2015-20:00:00 5.6596 07.24.2015-21:00:00 5.6596 07.24.2015-22:00:00 5.6596 07.24.2015-23:00:00 5.6596 07.25.2015-00:00:00 5.6596 07.25.2015-01:00:00 5.6646 07.25.2015-02:00:00 5.6646 07.25.2015-03:00:00 5.6747 07.25.2015-04:00:00 5.6797 07.25.2015-05:00:00 5.6898 07.25.2015-06:00:00 5.6847 07.25.2015-07:00:00 5.6847 07.25.2015-08:00:00 5.6898 07.25.2015-09:00:00 5.7098 07.25.2015-10:00:00 5.7149 07.25.2015-11:00:00 5.7149 07.25.2015-12:00:00 5.7249 07.25.2015-13:00:00 5.7199 07.25.2015-14:00:00 5.7149 07.25.2015-15:00:00 5.7149 07.25.2015-16:00:00 5.7199 07.25.2015-17:00:00 5.7249 07.25.2015-18:00:00 5.7299 07.25.2015-19:00:00 5.7299 07.25.2015-20:00:00 5.7299 07.25.2015-21:00:00 5.7349 07.25.2015-22:00:00 5.7349 07.25.2015-23:00:00 5.7550 07.26.2015-00:00:00 5.7601 07.26.2015-01:00:00 5.7701 07.26.2015-02:00:00 5.7701 07.26.2015-03:00:00 5.7801 07.26.2015-04:00:00 5.7801 07.26.2015-05:00:00 5.7751 07.26.2015-06:00:00 5.7852 07.26.2015-07:00:00 5.7852 07.26.2015-08:00:00 5.7852 07.26.2015-09:00:00 5.7801 07.26.2015-10:00:00 5.7902 07.26.2015-11:00:00 5.8002 07.26.2015-12:00:00 5.7952 07.26.2015-13:00:00 5.7852 07.26.2015-14:00:00 5.7801 07.26.2015-15:00:00 5.7801 07.26.2015-16:00:00 5.7751 07.26.2015-17:00:00 5.7751 07.26.2015-18:00:00 5.7751 07.26.2015-19:00:00 5.7801 07.26.2015-20:00:00 5.7852 07.26.2015-21:00:00 5.7902 07.26.2015-22:00:00 5.7902 07.26.2015-23:00:00 5.7952 07.27.2015-00:00:00 5.8002 07.27.2015-01:00:00 5.7952 07.27.2015-02:00:00 5.8053 07.27.2015-03:00:00 5.8053 07.27.2015-04:00:00 5.8053 07.27.2015-05:00:00 5.8153 07.27.2015-06:00:00 5.8103 07.27.2015-07:00:00 5.8203 07.27.2015-08:00:00 5.8253 07.27.2015-09:00:00 5.8253 07.27.2015-10:00:00 5.8253 07.27.2015-11:00:00 5.8153 07.27.2015-12:00:00 5.8103 07.27.2015-13:00:00 5.8103 07.27.2015-14:00:00 5.8002 07.27.2015-15:00:00 5.7952 07.27.2015-16:00:00 5.7952 07.27.2015-17:00:00 5.7952 07.27.2015-18:00:00 5.7952 07.27.2015-19:00:00 5.7952 07.27.2015-20:00:00 5.7952 07.27.2015-21:00:00 5.7952 07.27.2015-22:00:00 5.7952 07.27.2015-23:00:00 5.7952 07.28.2015-00:00:00 5.7952 07.28.2015-01:00:00 5.8053 07.28.2015-02:00:00 5.8053 07.28.2015-03:00:00 5.8053 07.28.2015-04:00:00 5.8053 07.28.2015-05:00:00 5.8053 07.28.2015-06:00:00 5.8103 07.28.2015-07:00:00 5.8103 07.28.2015-08:00:00 5.8103 07.28.2015-09:00:00 5.8103 07.28.2015-10:00:00 5.7952 07.28.2015-11:00:00 5.7751 07.28.2015-12:00:00 5.7751 07.28.2015-13:00:00 5.7751 07.28.2015-14:00:00 5.7701 07.28.2015-15:00:00 5.7500 07.28.2015-16:00:00 5.7450 07.28.2015-17:00:00 5.7249 07.28.2015-18:00:00 5.7249 07.28.2015-19:00:00 5.7249 07.28.2015-20:00:00 5.7249 07.28.2015-21:00:00 5.7249 07.28.2015-22:00:00 5.7249 07.28.2015-23:00:00 5.7249 07.29.2015-00:00:00 5.7249 07.29.2015-01:00:00 5.7299 07.29.2015-02:00:00 5.7299 07.29.2015-03:00:00 5.7299 07.29.2015-04:00:00 5.7299 07.29.2015-05:00:00 5.7249 07.29.2015-06:00:00 5.7199 07.29.2015-07:00:00 5.7149 07.29.2015-08:00:00 5.7098 07.29.2015-09:00:00 5.7048 07.29.2015-10:00:00 5.6998 07.29.2015-11:00:00 5.6998 07.29.2015-12:00:00 5.6948 07.29.2015-13:00:00 5.6898 07.29.2015-14:00:00 5.6898 07.29.2015-15:00:00 5.6898 07.29.2015-16:00:00 5.6797 07.29.2015-17:00:00 5.6697 07.29.2015-18:00:00 5.6646 07.29.2015-19:00:00 5.6646 07.29.2015-20:00:00 5.6596 07.29.2015-21:00:00 5.6546 07.29.2015-22:00:00 5.6596 07.29.2015-23:00:00 5.6596 07.30.2015-00:00:00 5.6596 07.30.2015-01:00:00 5.6596 07.30.2015-02:00:00 5.6596 07.30.2015-03:00:00 5.6596 07.30.2015-04:00:00 5.6596 07.30.2015-05:00:00 5.6546 07.30.2015-06:00:00 5.6546 07.30.2015-07:00:00 5.6546 07.30.2015-08:00:00 5.6446 07.30.2015-09:00:00 5.6345 07.30.2015-10:00:00 5.6194 07.30.2015-11:00:00 5.6144 07.30.2015-12:00:00 5.6144 07.30.2015-13:00:00 5.6144 07.30.2015-14:00:00 5.6194 07.30.2015-15:00:00 5.6295 07.30.2015-16:00:00 5.6345 07.30.2015-17:00:00 5.6345 07.30.2015-18:00:00 5.6295 07.30.2015-19:00:00 5.6245 07.30.2015-20:00:00 5.6194 07.30.2015-21:00:00 5.6194 07.30.2015-22:00:00 5.6144 07.30.2015-23:00:00 5.6144 07.31.2015-00:00:00 5.6094 07.31.2015-01:00:00 5.6094 07.31.2015-02:00:00 5.5994 07.31.2015-03:00:00 5.5994 07.31.2015-04:00:00 5.5943 07.31.2015-05:00:00 5.5893 07.31.2015-06:00:00 5.5893 07.31.2015-07:00:00 5.5843 07.31.2015-08:00:00 5.5793 07.31.2015-09:00:00 5.5692 07.31.2015-10:00:00 5.5592 07.31.2015-11:00:00 5.5592 07.31.2015-12:00:00 5.5542 07.31.2015-13:00:00 5.5491 07.31.2015-14:00:00 5.5491 07.31.2015-15:00:00 5.5491 07.31.2015-16:00:00 5.5441 07.31.2015-17:00:00 5.5341 07.31.2015-18:00:00 5.5240 07.31.2015-19:00:00 5.5240 07.31.2015-20:00:00 5.5190 07.31.2015-21:00:00 5.5190 07.31.2015-22:00:00 5.5190 07.31.2015-23:00:00 5.5190 08.01.2015-00:00:00 5.5190 08.01.2015-01:00:00 5.5140 08.01.2015-02:00:00 5.5090 08.01.2015-03:00:00 5.5090 08.01.2015-04:00:00 5.5039 08.01.2015-05:00:00 5.5039 08.01.2015-06:00:00 5.5039 08.01.2015-07:00:00 5.4989 08.01.2015-08:00:00 5.4839 08.01.2015-09:00:00 5.4788 08.01.2015-10:00:00 5.4738 08.01.2015-11:00:00 5.4738 08.01.2015-12:00:00 5.4738 08.01.2015-13:00:00 5.4688 08.01.2015-14:00:00 5.4688 08.01.2015-15:00:00 5.4688 08.01.2015-16:00:00 5.4688 08.01.2015-17:00:00 5.4537 08.01.2015-18:00:00 5.4487 08.01.2015-19:00:00 5.4487 08.01.2015-20:00:00 5.4487 08.01.2015-21:00:00 5.4487 08.01.2015-22:00:00 5.4487 08.01.2015-23:00:00 5.4487 08.02.2015-00:00:00 5.4487 08.02.2015-01:00:00 5.4487 08.02.2015-02:00:00 5.4487 08.02.2015-03:00:00 5.4487 08.02.2015-04:00:00 5.4487 08.02.2015-05:00:00 5.4487 08.02.2015-06:00:00 5.4487 08.02.2015-07:00:00 5.4487 08.02.2015-08:00:00 5.4387 08.02.2015-09:00:00 5.4387 08.02.2015-10:00:00 5.4336 08.02.2015-11:00:00 5.4286 08.02.2015-12:00:00 5.4236 08.02.2015-13:00:00 5.4236 08.02.2015-14:00:00 5.4236 08.02.2015-15:00:00 5.4286 08.02.2015-16:00:00 5.4186 08.02.2015-17:00:00 5.4186 08.02.2015-18:00:00 5.4186 08.02.2015-19:00:00 5.4135 08.02.2015-20:00:00 5.4135 08.02.2015-21:00:00 5.4135 08.02.2015-22:00:00 5.4085 08.02.2015-23:00:00 5.4085 08.03.2015-00:00:00 5.4085 08.03.2015-01:00:00 5.4085 08.03.2015-02:00:00 5.4085 08.03.2015-03:00:00 5.4085 08.03.2015-04:00:00 5.4085 08.03.2015-05:00:00 5.4085 08.03.2015-06:00:00 5.4085 08.03.2015-07:00:00 5.4085 08.03.2015-08:00:00 5.4035 08.03.2015-09:00:00 5.4035 08.03.2015-10:00:00 5.4035 08.03.2015-11:00:00 5.3935 08.03.2015-12:00:00 5.3834 08.03.2015-13:00:00 5.3734 08.03.2015-14:00:00 5.3734 08.03.2015-15:00:00 5.3684 08.03.2015-16:00:00 5.3684 08.03.2015-17:00:00 5.3684 08.03.2015-18:00:00 5.3633 08.03.2015-19:00:00 5.3633 08.03.2015-20:00:00 5.3533 08.03.2015-21:00:00 5.3533 08.03.2015-22:00:00 5.3533 08.03.2015-23:00:00 5.3533 08.04.2015-00:00:00 5.3533 08.04.2015-01:00:00 5.3533 08.04.2015-02:00:00 5.3533 08.04.2015-03:00:00 5.3533 08.04.2015-04:00:00 5.3533 08.04.2015-05:00:00 5.3533 08.04.2015-06:00:00 5.3533 08.04.2015-07:00:00 5.3533 08.04.2015-08:00:00 5.3533 08.04.2015-09:00:00 5.3483 08.04.2015-10:00:00 5.3483 08.04.2015-11:00:00 5.3432 08.04.2015-12:00:00 5.3382 08.04.2015-13:00:00 5.3382 08.04.2015-14:00:00 5.3332 08.04.2015-15:00:00 5.3332 08.04.2015-16:00:00 5.3232 08.04.2015-17:00:00 5.3181 08.04.2015-18:00:00 5.3131 08.04.2015-19:00:00 5.3131 08.04.2015-20:00:00 5.3081 08.04.2015-21:00:00 5.3081 08.04.2015-22:00:00 5.3081 08.04.2015-23:00:00 5.3081 08.05.2015-00:00:00 5.3081 08.05.2015-01:00:00 5.3081 08.05.2015-02:00:00 5.3081 08.05.2015-03:00:00 5.3131 08.05.2015-04:00:00 5.3131 08.05.2015-05:00:00 5.3131 08.05.2015-06:00:00 5.3131 08.05.2015-07:00:00 5.3131 08.05.2015-08:00:00 5.3081 08.05.2015-09:00:00 5.3081 08.05.2015-10:00:00 5.3081 08.05.2015-11:00:00 5.3081 08.05.2015-12:00:00 5.3031 08.05.2015-13:00:00 5.2930 08.05.2015-14:00:00 5.2830 08.05.2015-15:00:00 5.2830 08.05.2015-16:00:00 5.2679 08.05.2015-17:00:00 5.2579 08.05.2015-18:00:00 5.2579 08.05.2015-19:00:00 5.2579 08.05.2015-20:00:00 5.2579 08.05.2015-21:00:00 5.2629 08.05.2015-22:00:00 5.2629 08.05.2015-23:00:00 5.2629 08.06.2015-00:00:00 5.2629 08.06.2015-01:00:00 5.2679 08.06.2015-02:00:00 5.2679 08.06.2015-03:00:00 5.2629 08.06.2015-04:00:00 5.2629 08.06.2015-05:00:00 5.2629 08.06.2015-06:00:00 5.2629 08.06.2015-07:00:00 5.2579 08.06.2015-08:00:00 5.2529 08.06.2015-09:00:00 5.2529 08.06.2015-10:00:00 5.2428 08.06.2015-11:00:00 5.2428 08.06.2015-12:00:00 5.2428 08.06.2015-13:00:00 5.2277 08.06.2015-14:00:00 5.2227 08.06.2015-15:00:00 5.2177 08.06.2015-16:00:00 5.2177 08.06.2015-17:00:00 5.2177 08.06.2015-18:00:00 5.2177 08.06.2015-19:00:00 5.2177 08.06.2015-20:00:00 5.2177 08.06.2015-21:00:00 5.2177 08.06.2015-22:00:00 5.2177 08.06.2015-23:00:00 5.2177 08.07.2015-00:00:00 5.2177 08.07.2015-01:00:00 5.2177 08.07.2015-02:00:00 5.2177 08.07.2015-03:00:00 5.2177 08.07.2015-04:00:00 5.2177 08.07.2015-05:00:00 5.2177 08.07.2015-06:00:00 5.2177 08.07.2015-07:00:00 5.2177 08.07.2015-08:00:00 5.2127 08.07.2015-09:00:00 5.2077 08.07.2015-10:00:00 5.2026 08.07.2015-11:00:00 5.2026 08.07.2015-12:00:00 5.1926 08.07.2015-13:00:00 5.1825 08.07.2015-14:00:00 5.1825 08.07.2015-15:00:00 5.1825 08.07.2015-16:00:00 5.1825 08.07.2015-17:00:00 5.1825 08.07.2015-18:00:00 5.1725 08.07.2015-19:00:00 5.1725 08.07.2015-20:00:00 5.1675 08.07.2015-21:00:00 5.1675 08.07.2015-22:00:00 5.1675 08.07.2015-23:00:00 5.1675 08.08.2015-00:00:00 5.1675 08.08.2015-01:00:00 5.1675 08.08.2015-02:00:00 5.1675 08.08.2015-03:00:00 5.1725 08.08.2015-04:00:00 5.1725 08.08.2015-05:00:00 5.1725 08.08.2015-06:00:00 5.1725 08.08.2015-07:00:00 5.1725 08.08.2015-08:00:00 5.1725 08.08.2015-09:00:00 5.1725 08.08.2015-10:00:00 5.1725 08.08.2015-11:00:00 5.1725 08.08.2015-12:00:00 5.1625 08.08.2015-13:00:00 5.1625 08.08.2015-14:00:00 5.1625 08.08.2015-15:00:00 5.1625 08.08.2015-16:00:00 5.1625 08.08.2015-17:00:00 5.1625 08.08.2015-18:00:00 5.1625 08.08.2015-19:00:00 5.1625 08.08.2015-20:00:00 5.1574 08.08.2015-21:00:00 5.1574 08.08.2015-22:00:00 5.1574 08.08.2015-23:00:00 5.1625 08.09.2015-00:00:00 5.1625 08.09.2015-01:00:00 5.1625 08.09.2015-02:00:00 5.1625 08.09.2015-03:00:00 5.1625 08.09.2015-04:00:00 5.1625 08.09.2015-05:00:00 5.1625 08.09.2015-06:00:00 5.1625 08.09.2015-07:00:00 5.1625 08.09.2015-08:00:00 5.1675 08.09.2015-09:00:00 5.1675 08.09.2015-10:00:00 5.1675 08.09.2015-11:00:00 5.1675 08.09.2015-12:00:00 5.1625 08.09.2015-13:00:00 5.1524 08.09.2015-14:00:00 5.1524 08.09.2015-15:00:00 5.1524 08.09.2015-16:00:00 5.1474 08.09.2015-17:00:00 5.1424 08.09.2015-18:00:00 5.1424 08.09.2015-19:00:00 5.1424 08.09.2015-20:00:00 5.1424 08.09.2015-21:00:00 5.1424 08.09.2015-22:00:00 5.1424 08.09.2015-23:00:00 5.1424 08.10.2015-00:00:00 5.1424 08.10.2015-01:00:00 5.1373 08.10.2015-02:00:00 5.1373 08.10.2015-03:00:00 5.1373 08.10.2015-04:00:00 5.1373 08.10.2015-05:00:00 5.1373 08.10.2015-06:00:00 5.1373 08.10.2015-07:00:00 5.1373 08.10.2015-08:00:00 5.1373 08.10.2015-09:00:00 5.1373 08.10.2015-10:00:00 5.1373 08.10.2015-11:00:00 5.1323 08.10.2015-12:00:00 5.1323 08.10.2015-13:00:00 5.1223 08.10.2015-14:00:00 5.1173 08.10.2015-15:00:00 5.1173 08.10.2015-16:00:00 5.1072 08.10.2015-17:00:00 5.1022 08.10.2015-18:00:00 5.1022 08.10.2015-19:00:00 5.1022 08.10.2015-20:00:00 5.1022 08.10.2015-21:00:00 5.1022 08.10.2015-22:00:00 5.1022 08.10.2015-23:00:00 5.1022 08.11.2015-00:00:00 5.1022 08.11.2015-01:00:00 5.1022 08.11.2015-02:00:00 5.1022 08.11.2015-03:00:00 5.1022 08.11.2015-04:00:00 5.1022 08.11.2015-05:00:00 5.1022 08.11.2015-06:00:00 5.1022 08.11.2015-07:00:00 5.1022 08.11.2015-08:00:00 5.1022 08.11.2015-09:00:00 5.0972 08.11.2015-10:00:00 5.0871 08.11.2015-11:00:00 5.0771 08.11.2015-12:00:00 5.0721 08.11.2015-13:00:00 5.0670 08.11.2015-14:00:00 5.0670 08.11.2015-15:00:00 5.0670 08.11.2015-16:00:00 5.0670 08.11.2015-17:00:00 5.0670 08.11.2015-18:00:00 5.0620 08.11.2015-19:00:00 5.0620 08.11.2015-20:00:00 5.0620 08.11.2015-21:00:00 5.0570 08.11.2015-22:00:00 5.0520 08.11.2015-23:00:00 5.0520 08.12.2015-00:00:00 5.0470 08.12.2015-01:00:00 5.0470 08.12.2015-02:00:00 5.0470 08.12.2015-03:00:00 5.0419 08.12.2015-04:00:00 5.0419 08.12.2015-05:00:00 5.0470 08.12.2015-06:00:00 5.0470 08.12.2015-07:00:00 5.0470 08.12.2015-08:00:00 5.0369 08.12.2015-09:00:00 5.0369 08.12.2015-10:00:00 5.0319 08.12.2015-11:00:00 5.0269 08.12.2015-12:00:00 5.0218 08.12.2015-13:00:00 5.0218 08.12.2015-14:00:00 5.0168 08.12.2015-15:00:00 5.0168 08.12.2015-16:00:00 5.0118 08.12.2015-17:00:00 5.0118 08.12.2015-18:00:00 5.0118 08.12.2015-19:00:00 5.0118 08.12.2015-20:00:00 5.0068 08.12.2015-21:00:00 5.0068 08.12.2015-22:00:00 5.0068 08.12.2015-23:00:00 5.0068 08.13.2015-00:00:00 5.0068 08.13.2015-01:00:00 5.0068 08.13.2015-02:00:00 5.0068 08.13.2015-03:00:00 5.0068 08.13.2015-04:00:00 5.0068 08.13.2015-05:00:00 5.0068 08.13.2015-06:00:00 5.0068 08.13.2015-07:00:00 5.0068 08.13.2015-08:00:00 5.0018 08.13.2015-09:00:00 5.0018 08.13.2015-10:00:00 4.9867 08.13.2015-11:00:00 4.9867 08.13.2015-12:00:00 4.9817 08.13.2015-13:00:00 4.9817 08.13.2015-14:00:00 4.9716 08.13.2015-15:00:00 4.9716 08.13.2015-16:00:00 4.9716 08.13.2015-17:00:00 4.9716 08.13.2015-18:00:00 4.9666 08.13.2015-19:00:00 4.9666 08.13.2015-20:00:00 4.9666 08.13.2015-21:00:00 4.9666 08.13.2015-22:00:00 4.9666 08.13.2015-23:00:00 4.9666 08.14.2015-00:00:00 4.9666 08.14.2015-01:00:00 4.9666 08.14.2015-02:00:00 4.9666 08.14.2015-03:00:00 4.9666 08.14.2015-04:00:00 4.9666 08.14.2015-05:00:00 4.9666 08.14.2015-06:00:00 4.9666 08.14.2015-07:00:00 4.9766 08.14.2015-08:00:00 4.9766 08.14.2015-09:00:00 4.9817 08.14.2015-10:00:00 4.9766 08.14.2015-11:00:00 4.9867 08.14.2015-12:00:00 4.9917 08.14.2015-13:00:00 4.9917 08.14.2015-14:00:00 4.9917 08.14.2015-15:00:00 4.9917 08.14.2015-16:00:00 4.9917 08.14.2015-17:00:00 4.9917 08.14.2015-18:00:00 4.9917 08.14.2015-19:00:00 4.9967 08.14.2015-20:00:00 5.0068 08.14.2015-21:00:00 5.0319 08.14.2015-22:00:00 5.0570 08.14.2015-23:00:00 5.0670 08.15.2015-00:00:00 5.0771 08.15.2015-01:00:00 5.0871 08.15.2015-02:00:00 5.0871 08.15.2015-03:00:00 5.0972 08.15.2015-04:00:00 5.0972 08.15.2015-05:00:00 5.1022 08.15.2015-06:00:00 5.1072 08.15.2015-07:00:00 5.1122 08.15.2015-08:00:00 5.1072 08.15.2015-09:00:00 5.1072 08.15.2015-10:00:00 5.1072 08.15.2015-11:00:00 5.1072 08.15.2015-12:00:00 5.1072 08.15.2015-13:00:00 5.0972 08.15.2015-14:00:00 5.0922 08.15.2015-15:00:00 5.0871 08.15.2015-16:00:00 5.0871 08.15.2015-17:00:00 5.0871 08.15.2015-18:00:00 5.0821 08.15.2015-19:00:00 5.0871 08.15.2015-20:00:00 5.0871 08.15.2015-21:00:00 5.0871 08.15.2015-22:00:00 5.0871 08.15.2015-23:00:00 5.0871 08.16.2015-00:00:00 5.0871 08.16.2015-01:00:00 5.0871 08.16.2015-02:00:00 5.0871 08.16.2015-03:00:00 5.0871 08.16.2015-04:00:00 5.0821 08.16.2015-05:00:00 5.0871 08.16.2015-06:00:00 5.0871 08.16.2015-07:00:00 5.0922 08.16.2015-08:00:00 5.0871 08.16.2015-09:00:00 5.0821 08.16.2015-10:00:00 5.0821 08.16.2015-11:00:00 5.0821 08.16.2015-12:00:00 5.0771 08.16.2015-13:00:00 5.0721 08.16.2015-14:00:00 5.0620 08.16.2015-15:00:00 5.0570 08.16.2015-16:00:00 5.0520 08.16.2015-17:00:00 5.0369 08.16.2015-18:00:00 5.0218 08.16.2015-19:00:00 5.0218 08.16.2015-20:00:00 5.0168 08.16.2015-21:00:00 5.0218 08.16.2015-22:00:00 5.0168 08.16.2015-23:00:00 5.0168 08.17.2015-00:00:00 5.0168 08.17.2015-01:00:00 5.0168 08.17.2015-02:00:00 5.0168 08.17.2015-03:00:00 5.0269 08.17.2015-04:00:00 5.0269 08.17.2015-05:00:00 5.0269 08.17.2015-06:00:00 5.0218 08.17.2015-07:00:00 5.0168 08.17.2015-08:00:00 5.0168 08.17.2015-09:00:00 5.0068 08.17.2015-10:00:00 5.0018 08.17.2015-11:00:00 5.0018 08.17.2015-12:00:00 4.9967 08.17.2015-13:00:00 4.9967 08.17.2015-14:00:00 4.9967 08.17.2015-15:00:00 4.9967 08.17.2015-16:00:00 4.9967 08.17.2015-17:00:00 4.9917 08.17.2015-18:00:00 4.9917 08.17.2015-19:00:00 4.9817 08.17.2015-20:00:00 4.9817 08.17.2015-21:00:00 4.9817 08.17.2015-22:00:00 4.9817 08.17.2015-23:00:00 4.9817 08.18.2015-00:00:00 4.9817 08.18.2015-01:00:00 4.9817 08.18.2015-02:00:00 4.9817 08.18.2015-03:00:00 4.9817 08.18.2015-04:00:00 4.9817 08.18.2015-05:00:00 4.9817 08.18.2015-06:00:00 4.9817 08.18.2015-07:00:00 4.9817 08.18.2015-08:00:00 4.9817 08.18.2015-09:00:00 4.9817 08.18.2015-10:00:00 4.9766 08.18.2015-11:00:00 4.9766 08.18.2015-12:00:00 4.9766 08.18.2015-13:00:00 4.9666 08.18.2015-14:00:00 4.9666 08.18.2015-15:00:00 4.9666 08.18.2015-16:00:00 4.9666 08.18.2015-17:00:00 4.9566 08.18.2015-18:00:00 4.9515 08.18.2015-19:00:00 4.9515 08.18.2015-20:00:00 4.9515 08.18.2015-21:00:00 4.9515 08.18.2015-22:00:00 4.9515 08.18.2015-23:00:00 4.9515 08.19.2015-00:00:00 4.9515 08.19.2015-01:00:00 4.9515 08.19.2015-02:00:00 4.9515 08.19.2015-03:00:00 4.9515 08.19.2015-04:00:00 4.9515 08.19.2015-05:00:00 4.9515 08.19.2015-06:00:00 4.9515 08.19.2015-07:00:00 4.9465 08.19.2015-08:00:00 4.9465 08.19.2015-09:00:00 4.9465 08.19.2015-10:00:00 4.9415 08.19.2015-11:00:00 4.9415 08.19.2015-12:00:00 4.9415 08.19.2015-13:00:00 4.9415 08.19.2015-14:00:00 4.9415 08.19.2015-15:00:00 4.9415 08.19.2015-16:00:00 4.9415 08.19.2015-17:00:00 4.9415 08.19.2015-18:00:00 4.9415 08.19.2015-19:00:00 4.9415 08.19.2015-20:00:00 4.9415 08.19.2015-21:00:00 4.9365 08.19.2015-22:00:00 4.9365 08.19.2015-23:00:00 4.9365 08.20.2015-00:00:00 4.9315 08.20.2015-01:00:00 4.9315 08.20.2015-02:00:00 4.9315 08.20.2015-03:00:00 4.9315 08.20.2015-04:00:00 4.9315 08.20.2015-05:00:00 4.9315 08.20.2015-06:00:00 4.9264 08.20.2015-07:00:00 4.9264 08.20.2015-08:00:00 4.9264 08.20.2015-09:00:00 4.9264 08.20.2015-10:00:00 4.9264 08.20.2015-11:00:00 4.9264 08.20.2015-12:00:00 4.9264 08.20.2015-13:00:00 4.9264 08.20.2015-14:00:00 4.9264 08.20.2015-15:00:00 4.9264 08.20.2015-16:00:00 4.9214 08.20.2015-17:00:00 4.9164 08.20.2015-18:00:00 4.9114 08.20.2015-19:00:00 4.9164 08.20.2015-20:00:00 4.9164 08.20.2015-21:00:00 4.9214 08.20.2015-22:00:00 4.9214 08.20.2015-23:00:00 4.9214 08.21.2015-00:00:00 4.9214 08.21.2015-01:00:00 4.9214 08.21.2015-02:00:00 4.9164 08.21.2015-03:00:00 4.9164 08.21.2015-04:00:00 4.9164 08.21.2015-05:00:00 4.9164 08.21.2015-06:00:00 4.9164 08.21.2015-07:00:00 4.9164 08.21.2015-08:00:00 4.9164 08.21.2015-09:00:00 4.9164 08.21.2015-10:00:00 4.9164 08.21.2015-11:00:00 4.9164 08.21.2015-12:00:00 4.9114 08.21.2015-13:00:00 4.9063 08.21.2015-14:00:00 4.9013 08.21.2015-15:00:00 4.8913 08.21.2015-16:00:00 4.8913 08.21.2015-17:00:00 4.8863 08.21.2015-18:00:00 4.8863 08.21.2015-19:00:00 4.8863 08.21.2015-20:00:00 4.8863 08.21.2015-21:00:00 4.8913 08.21.2015-22:00:00 4.8913 08.21.2015-23:00:00 4.8913 08.22.2015-00:00:00 4.8913 08.22.2015-01:00:00 4.8913 08.22.2015-02:00:00 4.8913 08.22.2015-03:00:00 4.8913 08.22.2015-04:00:00 4.8913 08.22.2015-05:00:00 4.8863 08.22.2015-06:00:00 4.8863 08.22.2015-07:00:00 4.8863 08.22.2015-08:00:00 4.8863 08.22.2015-09:00:00 4.8812 08.22.2015-10:00:00 4.8762 08.22.2015-11:00:00 4.8762 08.22.2015-12:00:00 4.8712 08.22.2015-13:00:00 4.8712 08.22.2015-14:00:00 4.8662 08.22.2015-15:00:00 4.8662 08.22.2015-16:00:00 4.8611 08.22.2015-17:00:00 4.8561 08.22.2015-18:00:00 4.8561 08.22.2015-19:00:00 4.8561 08.22.2015-20:00:00 4.8511 08.22.2015-21:00:00 4.8411 08.22.2015-22:00:00 4.8411 08.22.2015-23:00:00 4.8411 08.23.2015-00:00:00 4.8411 08.23.2015-01:00:00 4.8411 08.23.2015-02:00:00 4.8411 08.23.2015-03:00:00 4.8411 08.23.2015-04:00:00 4.8310 08.23.2015-05:00:00 4.8310 08.23.2015-06:00:00 4.8310 08.23.2015-07:00:00 4.8260 08.23.2015-08:00:00 4.8210 08.23.2015-09:00:00 4.8159 08.23.2015-10:00:00 4.8059 08.23.2015-11:00:00 4.7908 08.23.2015-12:00:00 4.7808 08.23.2015-13:00:00 4.7657 08.23.2015-14:00:00 4.7557 08.23.2015-15:00:00 4.7507 08.23.2015-16:00:00 4.7507 08.23.2015-17:00:00 4.7456 08.23.2015-18:00:00 4.7456 08.23.2015-19:00:00 4.7456 08.23.2015-20:00:00 4.7456 08.23.2015-21:00:00 4.7456 08.23.2015-22:00:00 4.7456 08.23.2015-23:00:00 4.7456 08.24.2015-00:00:00 4.7456 08.24.2015-01:00:00 4.7456 08.24.2015-02:00:00 4.7406 08.24.2015-03:00:00 4.7406 08.24.2015-04:00:00 4.7406 08.24.2015-05:00:00 4.7456 08.24.2015-06:00:00 4.7456 08.24.2015-07:00:00 4.7456 08.24.2015-08:00:00 4.7356 08.24.2015-09:00:00 4.7356 08.24.2015-10:00:00 4.7356 08.24.2015-11:00:00 4.7256 08.24.2015-12:00:00 4.7205 08.24.2015-13:00:00 4.7155 08.24.2015-14:00:00 4.7155 08.24.2015-15:00:00 4.7105 08.24.2015-16:00:00 4.7105 08.24.2015-17:00:00 4.7105 08.24.2015-18:00:00 4.7105 08.24.2015-19:00:00 4.7105 08.24.2015-20:00:00 4.7105 08.24.2015-21:00:00 4.7105 08.24.2015-22:00:00 4.7105 08.24.2015-23:00:00 4.7105 08.25.2015-00:00:00 4.7105 08.25.2015-01:00:00 4.7105 08.25.2015-02:00:00 4.7105 08.25.2015-03:00:00 4.7155 08.25.2015-04:00:00 4.7155 08.25.2015-05:00:00 4.7105 08.25.2015-06:00:00 4.7105 08.25.2015-07:00:00 4.7105 08.25.2015-08:00:00 4.7105 08.25.2015-09:00:00 4.7105 08.25.2015-10:00:00 4.7004 08.25.2015-11:00:00 4.7004 08.25.2015-12:00:00 4.6804 08.25.2015-13:00:00 4.6804 08.25.2015-14:00:00 4.6804 08.25.2015-15:00:00 4.6753 08.25.2015-16:00:00 4.6703 08.25.2015-17:00:00 4.6653 08.25.2015-18:00:00 4.6603 08.25.2015-19:00:00 4.6603 08.25.2015-20:00:00 4.6553 08.25.2015-21:00:00 4.6553 08.25.2015-22:00:00 4.6603 08.25.2015-23:00:00 4.6603 08.26.2015-00:00:00 4.6553 08.26.2015-01:00:00 4.6502 08.26.2015-02:00:00 4.6502 08.26.2015-03:00:00 4.6603 08.26.2015-04:00:00 4.6603 08.26.2015-05:00:00 4.6603 08.26.2015-06:00:00 4.6553 08.26.2015-07:00:00 4.6502 08.26.2015-08:00:00 4.6553 08.26.2015-09:00:00 4.6452 08.26.2015-10:00:00 4.6452 08.26.2015-11:00:00 4.6352 08.26.2015-12:00:00 4.6352 08.26.2015-13:00:00 4.6402 08.26.2015-14:00:00 4.6352 08.26.2015-15:00:00 4.6301 08.26.2015-16:00:00 4.6251 08.26.2015-17:00:00 4.6251 08.26.2015-18:00:00 4.6301 08.26.2015-19:00:00 4.6352 08.26.2015-20:00:00 4.6352 08.26.2015-21:00:00 4.6301 08.26.2015-22:00:00 4.6251 08.26.2015-23:00:00 4.6301 08.27.2015-00:00:00 4.6301 08.27.2015-01:00:00 4.6301 08.27.2015-02:00:00 4.6251 08.27.2015-03:00:00 4.6251 08.27.2015-04:00:00 4.6301 08.27.2015-05:00:00 4.6301 08.27.2015-06:00:00 4.6301 08.27.2015-07:00:00 4.6151 08.27.2015-08:00:00 4.6151 08.27.2015-09:00:00 4.6101 08.27.2015-10:00:00 4.6101 08.27.2015-11:00:00 4.6101 08.27.2015-12:00:00 4.6000 08.27.2015-13:00:00 4.6000 08.27.2015-14:00:00 4.6050 08.27.2015-15:00:00 4.6050 08.27.2015-16:00:00 4.6000 08.27.2015-17:00:00 4.5950 08.27.2015-18:00:00 4.5950 08.27.2015-19:00:00 4.6050 08.27.2015-20:00:00 4.6050 08.27.2015-21:00:00 4.6000 08.27.2015-22:00:00 4.5950 08.27.2015-23:00:00 4.5950 08.28.2015-00:00:00 4.6000 08.28.2015-01:00:00 4.6000 08.28.2015-02:00:00 4.6000 08.28.2015-03:00:00 4.5950 08.28.2015-04:00:00 4.5950 08.28.2015-05:00:00 4.6050 08.28.2015-06:00:00 4.6050 08.28.2015-07:00:00 4.6050 08.28.2015-08:00:00 4.6000 08.28.2015-09:00:00 4.5900 08.28.2015-10:00:00 4.5950 08.28.2015-11:00:00 4.5950 08.28.2015-12:00:00 4.5900 08.28.2015-13:00:00 4.5799 08.28.2015-14:00:00 4.5749 08.28.2015-15:00:00 4.5749 08.28.2015-16:00:00 4.5699 08.28.2015-17:00:00 4.5649 08.28.2015-18:00:00 4.5598 08.28.2015-19:00:00 4.5649 08.28.2015-20:00:00 4.5699 08.28.2015-21:00:00 4.5699 08.28.2015-22:00:00 4.5699 08.28.2015-23:00:00 4.5649 08.29.2015-00:00:00 4.5649 08.29.2015-01:00:00 4.5749 08.29.2015-02:00:00 4.5749 08.29.2015-03:00:00 4.5749 08.29.2015-04:00:00 4.5799 08.29.2015-05:00:00 4.5900 08.29.2015-06:00:00 4.6251 08.29.2015-07:00:00 4.6804 08.29.2015-08:00:00 4.7657 08.29.2015-09:00:00 4.7708 08.29.2015-10:00:00 4.7758 08.29.2015-11:00:00 4.7808 08.29.2015-12:00:00 4.7808 08.29.2015-13:00:00 4.7858 08.29.2015-14:00:00 4.7908 08.29.2015-15:00:00 4.7908 08.29.2015-16:00:00 4.8159 08.29.2015-17:00:00 4.8159 08.29.2015-18:00:00 4.8260 08.29.2015-19:00:00 4.8411 08.29.2015-20:00:00 4.8662 08.29.2015-21:00:00 4.8863 08.29.2015-22:00:00 4.9013 08.29.2015-23:00:00 4.9114 08.30.2015-00:00:00 4.9766 08.30.2015-01:00:00 5.1625 08.30.2015-02:00:00 5.2930 08.30.2015-03:00:00 5.3583 08.30.2015-04:00:00 5.3784 08.30.2015-05:00:00 5.3884 08.30.2015-06:00:00 5.4286 08.30.2015-07:00:00 5.6094 08.30.2015-08:00:00 5.9860 08.30.2015-09:00:00 6.0865 08.30.2015-10:00:00 6.1317 08.30.2015-11:00:00 6.1568 08.30.2015-12:00:00 6.1668 08.30.2015-13:00:00 6.1869 08.30.2015-14:00:00 6.2271 08.30.2015-15:00:00 6.3175 08.30.2015-16:00:00 6.3526 08.30.2015-17:00:00 6.3828 08.30.2015-18:00:00 6.3978 08.30.2015-19:00:00 6.4380 08.30.2015-20:00:00 6.4531 08.30.2015-21:00:00 6.4832 08.30.2015-22:00:00 6.5234 08.30.2015-23:00:00 6.5836 08.31.2015-00:00:00 6.6087 08.31.2015-01:00:00 6.6439 08.31.2015-02:00:00 6.6740 08.31.2015-03:00:00 6.7142 08.31.2015-04:00:00 6.7494 08.31.2015-05:00:00 6.7946 08.31.2015-06:00:00 6.8197 08.31.2015-07:00:00 6.8498 08.31.2015-08:00:00 6.8849 08.31.2015-09:00:00 6.9000 08.31.2015-10:00:00 6.9502 08.31.2015-11:00:00 6.9753 08.31.2015-12:00:00 6.9854 08.31.2015-13:00:00 7.0005 08.31.2015-14:00:00 7.0205 08.31.2015-15:00:00 7.0256 08.31.2015-16:00:00 7.0356 08.31.2015-17:00:00 7.0557 08.31.2015-18:00:00 7.0808 08.31.2015-19:00:00 7.1612 08.31.2015-20:00:00 7.2164 08.31.2015-21:00:00 7.2465 08.31.2015-22:00:00 7.3118 08.31.2015-23:00:00 7.3570 09.01.2015-00:00:00 7.3972 09.01.2015-01:00:00 7.4323 09.01.2015-02:00:00 7.4574 09.01.2015-03:00:00 7.4725 09.01.2015-04:00:00 7.4876 09.01.2015-05:00:00 7.5127 09.01.2015-06:00:00 7.5629 09.01.2015-07:00:00 7.5780 09.01.2015-08:00:00 7.6081 09.01.2015-09:00:00 7.6332 09.01.2015-10:00:00 7.6684 09.01.2015-11:00:00 7.6985 09.01.2015-12:00:00 7.7738 09.01.2015-13:00:00 7.8391 09.01.2015-14:00:00 7.9044 09.01.2015-15:00:00 7.9898 09.01.2015-16:00:00 8.0852 09.01.2015-17:00:00 8.1103 09.01.2015-18:00:00 8.1505 09.01.2015-19:00:00 8.1856 09.01.2015-20:00:00 8.2057 09.01.2015-21:00:00 8.2358 09.01.2015-22:00:00 8.2559 09.01.2015-23:00:00 8.2760 09.02.2015-00:00:00 8.3112 09.02.2015-01:00:00 8.3413 09.02.2015-02:00:00 8.3664 09.02.2015-03:00:00 8.4417 09.02.2015-04:00:00 8.5070 09.02.2015-05:00:00 8.5924 09.02.2015-06:00:00 8.6275 09.02.2015-07:00:00 8.6476 09.02.2015-08:00:00 8.6777 09.02.2015-09:00:00 8.7129 09.02.2015-10:00:00 8.7280 09.02.2015-11:00:00 8.7380 09.02.2015-12:00:00 8.7782 09.02.2015-13:00:00 8.7983 09.02.2015-14:00:00 8.8334 09.02.2015-15:00:00 8.8686 09.02.2015-16:00:00 8.8987 09.02.2015-17:00:00 8.9088 09.02.2015-18:00:00 8.9339 09.02.2015-19:00:00 8.9640 09.02.2015-20:00:00 8.9891 09.02.2015-21:00:00 9.0393 09.02.2015-22:00:00 9.0594 09.02.2015-23:00:00 9.0644 09.03.2015-00:00:00 9.0695 09.03.2015-01:00:00 9.1046 09.03.2015-02:00:00 9.1297 09.03.2015-03:00:00 9.1548 09.03.2015-04:00:00 9.1598 09.03.2015-05:00:00 9.1649 09.03.2015-06:00:00 9.1699 09.03.2015-07:00:00 9.1799 09.03.2015-08:00:00 9.1799 09.03.2015-09:00:00 9.1950 09.03.2015-10:00:00 9.2050 09.03.2015-11:00:00 9.2201 09.03.2015-12:00:00 9.2302 09.03.2015-13:00:00 9.2352 09.03.2015-14:00:00 9.2251 09.03.2015-15:00:00 9.2352 09.03.2015-16:00:00 9.2402 09.03.2015-17:00:00 9.2553 09.03.2015-18:00:00 9.2703 09.03.2015-19:00:00 9.2804 09.03.2015-20:00:00 9.2904 09.03.2015-21:00:00 9.2954 09.03.2015-22:00:00 9.3155 09.03.2015-23:00:00 9.3105 09.04.2015-00:00:00 9.3155 09.04.2015-01:00:00 9.3205 09.04.2015-02:00:00 9.3205 09.04.2015-03:00:00 9.3256 09.04.2015-04:00:00 9.3256 09.04.2015-05:00:00 9.3356 09.04.2015-06:00:00 9.3406 09.04.2015-07:00:00 9.3507 09.04.2015-08:00:00 9.3607 09.04.2015-09:00:00 9.3557 09.04.2015-10:00:00 9.3607 09.04.2015-11:00:00 9.3607 09.04.2015-12:00:00 9.3657 09.04.2015-13:00:00 9.3657 09.04.2015-14:00:00 9.3557 09.04.2015-15:00:00 9.3557 09.04.2015-16:00:00 9.3507 09.04.2015-17:00:00 9.3457 09.04.2015-18:00:00 9.3507 09.04.2015-19:00:00 9.3507 09.04.2015-20:00:00 9.3507 09.04.2015-21:00:00 9.3557 09.04.2015-22:00:00 9.3607 09.04.2015-23:00:00 9.3607 09.05.2015-00:00:00 9.3607 09.05.2015-01:00:00 9.3507 09.05.2015-02:00:00 9.3507 09.05.2015-03:00:00 9.3507 09.05.2015-04:00:00 9.3406 09.05.2015-05:00:00 9.3406 09.05.2015-06:00:00 9.3457 09.05.2015-07:00:00 9.3457 09.05.2015-08:00:00 9.3406 09.05.2015-09:00:00 9.3457 09.05.2015-10:00:00 9.3457 09.05.2015-11:00:00 9.3406 09.05.2015-12:00:00 9.3507 09.05.2015-13:00:00 9.3457 09.05.2015-14:00:00 9.3356 09.05.2015-15:00:00 9.3306 09.05.2015-16:00:00 9.3306 09.05.2015-17:00:00 9.4461 09.05.2015-18:00:00 9.4612 09.05.2015-19:00:00 9.4762 09.05.2015-20:00:00 9.4863 09.05.2015-21:00:00 9.4863 09.05.2015-22:00:00 9.4913 09.05.2015-23:00:00 9.5114 09.06.2015-00:00:00 9.5164 09.06.2015-01:00:00 9.5214 09.06.2015-02:00:00 9.5465 09.06.2015-03:00:00 9.5716 09.06.2015-04:00:00 9.5967 09.06.2015-05:00:00 9.6118 09.06.2015-06:00:00 9.6319 09.06.2015-07:00:00 9.6369 09.06.2015-08:00:00 9.6570 09.06.2015-09:00:00 9.6922 09.06.2015-10:00:00 9.7122 09.06.2015-11:00:00 9.7424 09.06.2015-12:00:00 9.7424 09.06.2015-13:00:00 9.7474 09.06.2015-14:00:00 9.7574 09.06.2015-15:00:00 9.7775 09.06.2015-16:00:00 9.7876 09.06.2015-17:00:00 9.8227 09.06.2015-18:00:00 9.8278 09.06.2015-19:00:00 9.8428 09.06.2015-20:00:00 9.8780 09.06.2015-21:00:00 9.8930 09.06.2015-22:00:00 9.9081 09.06.2015-23:00:00 9.9282 09.07.2015-00:00:00 9.9684 09.07.2015-01:00:00 9.9834 09.07.2015-02:00:00 9.9834 09.07.2015-03:00:00 9.9935 09.07.2015-04:00:00 10.0236 09.07.2015-05:00:00 10.0437 09.07.2015-06:00:00 10.0537 09.07.2015-07:00:00 10.0738 09.07.2015-08:00:00 10.0989 09.07.2015-09:00:00 10.1190 09.07.2015-10:00:00 10.1291 09.07.2015-11:00:00 10.1341 09.07.2015-12:00:00 10.1341 09.07.2015-13:00:00 10.1391 09.07.2015-14:00:00 10.1592 09.07.2015-15:00:00 10.1592 09.07.2015-16:00:00 10.1592 09.07.2015-17:00:00 10.1793 09.07.2015-18:00:00 10.1893 09.07.2015-19:00:00 10.1943 09.07.2015-20:00:00 10.1943 09.07.2015-21:00:00 10.1943 09.07.2015-22:00:00 10.1943 09.07.2015-23:00:00 10.1994 09.08.2015-00:00:00 10.1994 09.08.2015-01:00:00 10.1994 09.08.2015-02:00:00 10.1994 09.08.2015-03:00:00 10.2195 09.08.2015-04:00:00 10.2195 09.08.2015-05:00:00 10.2195 09.08.2015-06:00:00 10.2195 09.08.2015-07:00:00 10.2094 09.08.2015-08:00:00 10.2044 09.08.2015-09:00:00 10.2044 09.08.2015-10:00:00 10.1994 09.08.2015-11:00:00 10.1943 09.08.2015-12:00:00 10.1893 09.08.2015-13:00:00 10.1893 09.08.2015-14:00:00 10.1793 09.08.2015-15:00:00 10.1793 09.08.2015-16:00:00 10.1692 09.08.2015-17:00:00 10.1592 09.08.2015-18:00:00 10.1592 09.08.2015-19:00:00 10.1592 09.08.2015-20:00:00 10.1542 09.08.2015-21:00:00 10.1441 09.08.2015-22:00:00 10.1391 09.08.2015-23:00:00 10.1441 09.09.2015-00:00:00 10.1441 09.09.2015-01:00:00 10.1391 09.09.2015-02:00:00 10.1341 09.09.2015-03:00:00 10.1240 09.09.2015-04:00:00 10.1291 09.09.2015-05:00:00 10.1291 09.09.2015-06:00:00 10.1240 09.09.2015-07:00:00 10.1190 09.09.2015-08:00:00 10.1040 09.09.2015-09:00:00 10.0889 09.09.2015-10:00:00 10.0839 09.09.2015-11:00:00 10.0588 09.09.2015-12:00:00 10.0487 09.09.2015-13:00:00 10.0437 09.09.2015-14:00:00 10.0387 09.09.2015-15:00:00 10.0286 09.09.2015-16:00:00 10.0085 09.09.2015-17:00:00 9.9884 09.09.2015-18:00:00 9.9834 09.09.2015-19:00:00 9.9884 09.09.2015-20:00:00 9.9935 09.09.2015-21:00:00 9.9884 09.09.2015-22:00:00 9.9884 09.09.2015-23:00:00 9.9884 09.10.2015-00:00:00 9.9935 09.10.2015-01:00:00 9.9834 09.10.2015-02:00:00 9.9784 09.10.2015-03:00:00 9.9684 09.10.2015-04:00:00 9.9684 09.10.2015-05:00:00 9.9583 09.10.2015-06:00:00 9.9533 09.10.2015-07:00:00 9.9282 09.10.2015-08:00:00 9.9282 09.10.2015-09:00:00 9.9181 09.10.2015-10:00:00 9.9181 09.10.2015-11:00:00 9.8981 09.10.2015-12:00:00 9.8729 09.10.2015-13:00:00 9.8579 09.10.2015-14:00:00 9.8278 09.10.2015-15:00:00 9.8278 09.10.2015-16:00:00 9.7876 09.10.2015-17:00:00 9.7775 09.10.2015-18:00:00 9.7625 09.10.2015-19:00:00 9.7524 09.10.2015-20:00:00 9.7374 09.10.2015-21:00:00 9.7374 09.10.2015-22:00:00 9.7223 09.10.2015-23:00:00 9.7273 09.11.2015-00:00:00 9.7273 09.11.2015-01:00:00 9.7223 09.11.2015-02:00:00 9.7072 09.11.2015-03:00:00 9.6922 09.11.2015-04:00:00 9.6821 09.11.2015-05:00:00 9.6721 09.11.2015-06:00:00 9.6470 09.11.2015-07:00:00 9.6219 09.11.2015-08:00:00 9.6168 09.11.2015-09:00:00 9.6118 09.11.2015-10:00:00 9.5967 09.11.2015-11:00:00 9.5917 09.11.2015-12:00:00 9.5817 09.11.2015-13:00:00 9.5666 09.11.2015-14:00:00 9.5666 09.11.2015-15:00:00 9.5616 09.11.2015-16:00:00 9.5566 09.11.2015-17:00:00 9.5415 09.11.2015-18:00:00 9.5264 09.11.2015-19:00:00 9.5315 09.11.2015-20:00:00 9.5264 09.11.2015-21:00:00 9.5114 09.11.2015-22:00:00 9.5064 09.11.2015-23:00:00 9.5013 09.12.2015-00:00:00 9.4963 09.12.2015-01:00:00 9.4863 09.12.2015-02:00:00 9.4863 09.12.2015-03:00:00 9.4863 09.12.2015-04:00:00 9.4812 09.12.2015-05:00:00 9.4762 09.12.2015-06:00:00 9.4662 09.12.2015-07:00:00 9.4612 09.12.2015-08:00:00 9.4411 09.12.2015-09:00:00 9.4310 09.12.2015-10:00:00 9.4210 09.12.2015-11:00:00 9.4059 09.12.2015-12:00:00 9.3959 09.12.2015-13:00:00 9.3808 09.12.2015-14:00:00 9.3808 09.12.2015-15:00:00 9.3708 09.12.2015-16:00:00 9.3657 09.12.2015-17:00:00 9.3507 09.12.2015-18:00:00 9.3507 09.12.2015-19:00:00 9.3457 09.12.2015-20:00:00 9.3557 09.12.2015-21:00:00 9.3457 09.12.2015-22:00:00 9.3406 09.12.2015-23:00:00 9.3406 09.13.2015-00:00:00 9.3457 09.13.2015-01:00:00 9.3406 09.13.2015-02:00:00 9.3457 09.13.2015-03:00:00 9.3457 09.13.2015-04:00:00 9.3457 09.13.2015-05:00:00 9.3406 09.13.2015-06:00:00 9.3406 09.13.2015-07:00:00 9.3256 09.13.2015-08:00:00 9.3055 09.13.2015-09:00:00 9.2954 09.13.2015-10:00:00 9.2703 09.13.2015-11:00:00 9.2603 09.13.2015-12:00:00 9.2553 09.13.2015-13:00:00 9.2352 09.13.2015-14:00:00 9.2302 09.13.2015-15:00:00 9.2251 09.13.2015-16:00:00 9.2151 09.13.2015-17:00:00 9.2050 09.13.2015-18:00:00 9.2000 09.13.2015-19:00:00 9.2000 09.13.2015-20:00:00 9.1950 09.13.2015-21:00:00 9.1900 09.13.2015-22:00:00 9.1900 09.13.2015-23:00:00 9.1950 09.14.2015-00:00:00 9.1950 09.14.2015-01:00:00 9.1950 09.14.2015-02:00:00 9.1799 09.14.2015-03:00:00 9.1749 09.14.2015-04:00:00 9.1799 09.14.2015-05:00:00 9.1799 09.14.2015-06:00:00 9.1749 09.14.2015-07:00:00 9.1799 09.14.2015-08:00:00 9.1749 09.14.2015-09:00:00 9.1699 09.14.2015-10:00:00 9.1699 09.14.2015-11:00:00 9.1598 09.14.2015-12:00:00 9.1448 09.14.2015-13:00:00 9.1398 09.14.2015-14:00:00 9.1347 09.14.2015-15:00:00 9.1247 09.14.2015-16:00:00 9.0996 09.14.2015-17:00:00 9.1046 09.14.2015-18:00:00 9.0996 09.14.2015-19:00:00 9.1096 09.14.2015-20:00:00 9.1096 09.14.2015-21:00:00 9.1096 09.14.2015-22:00:00 9.1096 09.14.2015-23:00:00 9.1046 09.15.2015-00:00:00 9.1046 09.15.2015-01:00:00 9.1046 09.15.2015-02:00:00 9.1096 09.15.2015-03:00:00 9.1096 09.15.2015-04:00:00 9.1096 09.15.2015-05:00:00 9.0996 09.15.2015-06:00:00 9.0996 09.15.2015-07:00:00 9.0996 09.15.2015-08:00:00 9.0996 09.15.2015-09:00:00 9.0946 09.15.2015-10:00:00 9.0895 09.15.2015-11:00:00 9.0745 09.15.2015-12:00:00 9.0644 09.15.2015-13:00:00 9.0544 09.15.2015-14:00:00 9.0494 09.15.2015-15:00:00 9.0443 09.15.2015-16:00:00 9.0393 09.15.2015-17:00:00 9.0343 09.15.2015-18:00:00 9.0343 09.15.2015-19:00:00 9.0293 09.15.2015-20:00:00 9.0293 09.15.2015-21:00:00 9.0343 09.15.2015-22:00:00 9.0343 09.15.2015-23:00:00 9.0293 09.16.2015-00:00:00 9.0293 09.16.2015-01:00:00 9.0293 09.16.2015-02:00:00 9.0293 09.16.2015-03:00:00 9.0293 09.16.2015-04:00:00 9.0293 09.16.2015-05:00:00 9.0243 09.16.2015-06:00:00 9.0192 09.16.2015-07:00:00 9.0142 09.16.2015-08:00:00 9.0092 09.16.2015-09:00:00 8.9891 09.16.2015-10:00:00 8.9791 09.16.2015-11:00:00 8.9791 09.16.2015-12:00:00 8.9740 09.16.2015-13:00:00 8.9539 09.16.2015-14:00:00 8.9439 09.16.2015-15:00:00 8.9339 09.16.2015-16:00:00 8.9288 09.16.2015-17:00:00 8.9288 09.16.2015-18:00:00 8.9238 09.16.2015-19:00:00 8.9188 09.16.2015-20:00:00 8.9188 09.16.2015-21:00:00 8.9188 09.16.2015-22:00:00 8.9188 09.16.2015-23:00:00 8.9188 09.17.2015-00:00:00 8.9389 09.17.2015-01:00:00 8.9489 09.17.2015-02:00:00 8.9590 09.17.2015-03:00:00 8.9991 09.17.2015-04:00:00 9.0042 09.17.2015-05:00:00 9.0042 09.17.2015-06:00:00 8.9941 09.17.2015-07:00:00 9.0142 09.17.2015-08:00:00 9.0243 09.17.2015-09:00:00 9.0393 09.17.2015-10:00:00 9.0845 09.17.2015-11:00:00 9.3205 09.17.2015-12:00:00 9.3708 09.17.2015-13:00:00 9.4059 09.17.2015-14:00:00 9.4059 09.17.2015-15:00:00 9.4109 09.17.2015-16:00:00 9.4310 09.17.2015-17:00:00 9.4863 09.17.2015-18:00:00 9.5164 09.17.2015-19:00:00 9.5465 09.17.2015-20:00:00 9.5867 09.17.2015-21:00:00 9.6369 09.17.2015-22:00:00 9.6771 09.17.2015-23:00:00 9.7072 09.18.2015-00:00:00 9.7374 09.18.2015-01:00:00 9.7675 09.18.2015-02:00:00 9.8026 09.18.2015-03:00:00 9.8227 09.18.2015-04:00:00 9.8679 09.18.2015-05:00:00 9.8930 09.18.2015-06:00:00 9.9533 09.18.2015-07:00:00 9.9684 09.18.2015-08:00:00 10.0085 09.18.2015-09:00:00 10.0437 09.18.2015-10:00:00 10.0688 09.18.2015-11:00:00 10.0939 09.18.2015-12:00:00 10.0989 09.18.2015-13:00:00 10.1240 09.18.2015-14:00:00 10.1491 09.18.2015-15:00:00 10.1692 09.18.2015-16:00:00 10.1843 09.18.2015-17:00:00 10.1893 09.18.2015-18:00:00 10.1994 09.18.2015-19:00:00 10.2195 09.18.2015-20:00:00 10.2245 09.18.2015-21:00:00 10.2295 09.18.2015-22:00:00 10.2295 09.18.2015-23:00:00 10.2395 09.19.2015-00:00:00 10.2546 09.19.2015-01:00:00 10.2647 09.19.2015-02:00:00 10.2697 09.19.2015-03:00:00 10.2647 09.19.2015-04:00:00 10.2847 09.19.2015-05:00:00 10.2998 09.19.2015-06:00:00 10.3048 09.19.2015-07:00:00 10.3149 09.19.2015-08:00:00 10.3249 09.19.2015-09:00:00 10.3149 09.19.2015-10:00:00 10.3048 09.19.2015-11:00:00 10.3048 09.19.2015-12:00:00 10.3048 09.19.2015-13:00:00 10.2998 09.19.2015-14:00:00 10.2948 09.19.2015-15:00:00 10.3149 09.19.2015-16:00:00 10.3048 09.19.2015-17:00:00 10.3048 09.19.2015-18:00:00 10.3098 09.19.2015-19:00:00 10.2998 09.19.2015-20:00:00 10.2898 09.19.2015-21:00:00 10.2747 09.19.2015-22:00:00 10.2596 09.19.2015-23:00:00 10.2596 09.20.2015-00:00:00 10.2596 09.20.2015-01:00:00 10.2647 09.20.2015-02:00:00 10.2596 09.20.2015-03:00:00 10.2596 09.20.2015-04:00:00 10.2596 09.20.2015-05:00:00 10.2546 09.20.2015-06:00:00 10.2446 09.20.2015-07:00:00 10.2446 09.20.2015-08:00:00 10.2345 09.20.2015-09:00:00 10.2345 09.20.2015-10:00:00 10.2345 09.20.2015-11:00:00 10.2295 09.20.2015-12:00:00 10.2245 09.20.2015-13:00:00 10.2195 09.20.2015-14:00:00 10.2144 09.20.2015-15:00:00 10.2094 09.20.2015-16:00:00 10.1843 09.20.2015-17:00:00 10.1793 09.20.2015-18:00:00 10.1843 09.20.2015-19:00:00 10.1793 09.20.2015-20:00:00 10.2044 09.20.2015-21:00:00 10.2295 09.20.2015-22:00:00 10.4002 09.20.2015-23:00:00 10.4806 09.21.2015-00:00:00 10.5007 09.21.2015-01:00:00 10.5057 09.21.2015-02:00:00 10.5459 09.21.2015-03:00:00 10.5710 09.21.2015-04:00:00 10.5961 09.21.2015-05:00:00 10.6212 09.21.2015-06:00:00 10.6413 09.21.2015-07:00:00 10.6513 09.21.2015-08:00:00 10.6714 09.21.2015-09:00:00 10.7016 09.21.2015-10:00:00 10.6965 09.21.2015-11:00:00 10.7016 09.21.2015-12:00:00 10.7016 09.21.2015-13:00:00 10.7267 09.21.2015-14:00:00 10.7568 09.21.2015-15:00:00 10.7719 09.21.2015-16:00:00 10.7819 09.21.2015-17:00:00 10.7869 09.21.2015-18:00:00 10.8020 09.21.2015-19:00:00 10.8120 09.21.2015-20:00:00 10.8371 09.21.2015-21:00:00 10.8522 09.21.2015-22:00:00 10.8623 09.21.2015-23:00:00 10.8623 09.22.2015-00:00:00 10.8623 09.22.2015-01:00:00 10.8723 09.22.2015-02:00:00 10.8924 09.22.2015-03:00:00 10.9024 09.22.2015-04:00:00 10.9024 09.22.2015-05:00:00 10.9074 09.22.2015-06:00:00 10.9125 09.22.2015-07:00:00 10.9175 09.22.2015-08:00:00 10.9175 09.22.2015-09:00:00 10.9125 09.22.2015-10:00:00 10.9125 09.22.2015-11:00:00 10.9125 09.22.2015-12:00:00 10.9074 09.22.2015-13:00:00 10.9074 09.22.2015-14:00:00 10.8974 09.22.2015-15:00:00 10.8874 09.22.2015-16:00:00 10.8823 09.22.2015-17:00:00 10.8773 09.22.2015-18:00:00 10.8823 09.22.2015-19:00:00 10.8823 09.22.2015-20:00:00 10.8874 09.22.2015-21:00:00 10.8974 09.22.2015-22:00:00 10.9024 09.22.2015-23:00:00 10.8924 09.23.2015-00:00:00 10.8723 09.23.2015-01:00:00 10.8723 09.23.2015-02:00:00 10.8673 09.23.2015-03:00:00 10.8773 09.23.2015-04:00:00 10.8823 09.23.2015-05:00:00 10.8823 09.23.2015-06:00:00 10.8874 09.23.2015-07:00:00 10.8823 09.23.2015-08:00:00 10.8572 09.23.2015-09:00:00 10.8371 09.23.2015-10:00:00 10.8271 09.23.2015-11:00:00 10.8221 09.23.2015-12:00:00 10.7970 09.23.2015-13:00:00 10.7919 09.23.2015-14:00:00 10.7618 09.23.2015-15:00:00 10.7618 09.23.2015-16:00:00 10.7518 09.23.2015-17:00:00 10.7518 09.23.2015-18:00:00 10.7467 09.23.2015-19:00:00 10.7367 09.23.2015-20:00:00 10.7317 09.23.2015-21:00:00 10.7267 09.23.2015-22:00:00 10.7116 09.23.2015-23:00:00 10.7116 09.24.2015-00:00:00 10.7016 09.24.2015-01:00:00 10.6865 09.24.2015-02:00:00 10.6714 09.24.2015-03:00:00 10.6714 09.24.2015-04:00:00 10.6714 09.24.2015-05:00:00 10.6564 09.24.2015-06:00:00 10.6513 09.24.2015-07:00:00 10.6363 09.24.2015-08:00:00 10.6112 09.24.2015-09:00:00 10.6061 09.24.2015-10:00:00 10.5810 09.24.2015-11:00:00 10.5509 09.24.2015-12:00:00 10.5409 09.24.2015-13:00:00 10.5208 09.24.2015-14:00:00 10.5007 09.24.2015-15:00:00 10.4806 09.24.2015-16:00:00 10.4605 09.24.2015-17:00:00 10.4505 09.24.2015-18:00:00 10.4454 09.24.2015-19:00:00 10.4304 09.24.2015-20:00:00 10.4254 09.24.2015-21:00:00 10.4254 09.24.2015-22:00:00 10.4254 09.24.2015-23:00:00 10.4153 09.25.2015-00:00:00 10.4203 09.25.2015-01:00:00 10.4153 09.25.2015-02:00:00 10.4103 09.25.2015-03:00:00 10.4053 09.25.2015-04:00:00 10.3952 09.25.2015-05:00:00 10.4203 09.25.2015-06:00:00 10.5057 09.25.2015-07:00:00 10.5860 09.25.2015-08:00:00 10.6865 09.25.2015-09:00:00 10.7367 09.25.2015-10:00:00 10.7719 09.25.2015-11:00:00 10.7869 09.25.2015-12:00:00 10.8070 09.25.2015-13:00:00 10.8070 09.25.2015-14:00:00 10.8221 09.25.2015-15:00:00 10.8371 09.25.2015-16:00:00 10.8673 09.25.2015-17:00:00 10.8924 09.25.2015-18:00:00 10.9326 09.25.2015-19:00:00 10.9526 09.25.2015-20:00:00 10.9778 09.25.2015-21:00:00 10.9878 09.25.2015-22:00:00 10.9978 09.25.2015-23:00:00 11.0179 09.26.2015-00:00:00 11.0481 09.26.2015-01:00:00 11.0631 09.26.2015-02:00:00 11.0732 09.26.2015-03:00:00 11.0933 09.26.2015-04:00:00 11.0983 09.26.2015-05:00:00 11.1083 09.26.2015-06:00:00 11.1234 09.26.2015-07:00:00 11.1284 09.26.2015-08:00:00 11.1485 09.26.2015-09:00:00 11.1485 09.26.2015-10:00:00 11.1585 09.26.2015-11:00:00 11.1585 09.26.2015-12:00:00 11.1585 09.26.2015-13:00:00 11.1686 09.26.2015-14:00:00 11.1585 09.26.2015-15:00:00 11.1485 09.26.2015-16:00:00 11.1435 09.26.2015-17:00:00 11.1385 09.26.2015-18:00:00 11.1385 09.26.2015-19:00:00 11.1385 09.26.2015-20:00:00 11.1334 09.26.2015-21:00:00 11.1385 09.26.2015-22:00:00 11.1385 09.26.2015-23:00:00 11.1485 09.27.2015-00:00:00 11.1334 09.27.2015-01:00:00 11.1485 09.27.2015-02:00:00 11.1485 09.27.2015-03:00:00 11.1535 09.27.2015-04:00:00 11.1636 09.27.2015-05:00:00 11.1585 09.27.2015-06:00:00 11.1686 09.27.2015-07:00:00 11.1585 09.27.2015-08:00:00 11.1535 09.27.2015-09:00:00 11.1435 09.27.2015-10:00:00 11.1234 09.27.2015-11:00:00 11.1083 09.27.2015-12:00:00 11.0983 09.27.2015-13:00:00 11.0782 09.27.2015-14:00:00 11.0631 09.27.2015-15:00:00 11.0330 09.27.2015-16:00:00 11.0230 09.27.2015-17:00:00 11.0179 09.27.2015-18:00:00 11.0029 09.27.2015-19:00:00 11.0029 09.27.2015-20:00:00 10.9928 09.27.2015-21:00:00 10.9928 09.27.2015-22:00:00 10.9828 09.27.2015-23:00:00 10.9677 09.28.2015-00:00:00 10.9627 09.28.2015-01:00:00 10.9526 09.28.2015-02:00:00 10.9376 09.28.2015-03:00:00 10.9326 09.28.2015-04:00:00 10.9275 09.28.2015-05:00:00 10.9125 09.28.2015-06:00:00 10.8974 09.28.2015-07:00:00 10.8773 09.28.2015-08:00:00 10.8723 09.28.2015-09:00:00 10.8522 09.28.2015-10:00:00 10.8271 09.28.2015-11:00:00 10.8171 09.28.2015-12:00:00 10.7919 09.28.2015-13:00:00 10.7668 09.28.2015-14:00:00 10.7417 09.28.2015-15:00:00 10.7216 09.28.2015-16:00:00 10.7166 09.28.2015-17:00:00 10.7116 09.28.2015-18:00:00 10.7066 09.28.2015-19:00:00 10.7066 09.28.2015-20:00:00 10.7066 09.28.2015-21:00:00 10.6965 09.28.2015-22:00:00 10.6915 09.28.2015-23:00:00 10.6764 09.29.2015-00:00:00 10.6664 09.29.2015-01:00:00 10.6564 09.29.2015-02:00:00 10.6463 09.29.2015-03:00:00 10.6212 09.29.2015-04:00:00 10.6162 09.29.2015-05:00:00 10.6061 09.29.2015-06:00:00 10.5961 09.29.2015-07:00:00 10.5911 09.29.2015-08:00:00 10.5760 09.29.2015-09:00:00 10.5459 09.29.2015-10:00:00 10.5258 09.29.2015-11:00:00 10.5057 09.29.2015-12:00:00 10.4856 09.29.2015-13:00:00 10.4756 09.29.2015-14:00:00 10.4404 09.29.2015-15:00:00 10.4203 09.29.2015-16:00:00 10.4103 09.29.2015-17:00:00 10.4053 09.29.2015-18:00:00 10.3902 09.29.2015-19:00:00 10.3701 09.29.2015-20:00:00 10.3601 09.29.2015-21:00:00 10.3550 09.29.2015-22:00:00 10.3450 09.29.2015-23:00:00 10.3350 09.30.2015-00:00:00 10.3149 09.30.2015-01:00:00 10.3048 09.30.2015-02:00:00 10.2847 09.30.2015-03:00:00 10.2697 09.30.2015-04:00:00 10.2697 09.30.2015-05:00:00 10.2647 09.30.2015-06:00:00 10.2546 09.30.2015-07:00:00 10.2395 09.30.2015-08:00:00 10.2195 09.30.2015-09:00:00 10.2094 09.30.2015-10:00:00 10.2044 09.30.2015-11:00:00 10.1943 09.30.2015-12:00:00 10.1743 09.30.2015-13:00:00 10.1592 09.30.2015-14:00:00 10.1542 09.30.2015-15:00:00 10.1240 09.30.2015-16:00:00 10.1090 09.30.2015-17:00:00 10.0839 09.30.2015-18:00:00 10.0839 09.30.2015-19:00:00 10.0738 09.30.2015-20:00:00 10.0588 09.30.2015-21:00:00 10.0437 09.30.2015-22:00:00 10.0387 09.30.2015-23:00:00 10.0336 10.01.2015-00:00:00 10.0286 10.01.2015-01:00:00 10.0085 10.01.2015-02:00:00 9.9985 10.01.2015-03:00:00 9.9884 10.01.2015-04:00:00 9.9884 10.01.2015-05:00:00 9.9834 10.01.2015-06:00:00 9.9834 10.01.2015-07:00:00 9.9734 10.01.2015-08:00:00 9.9583 10.01.2015-09:00:00 9.9483 10.01.2015-10:00:00 9.9232 10.01.2015-11:00:00 9.9232 10.01.2015-12:00:00 9.9081 10.01.2015-13:00:00 9.8930 10.01.2015-14:00:00 9.8830 10.01.2015-15:00:00 9.8729 10.01.2015-16:00:00 9.8679 10.01.2015-17:00:00 9.8579 10.01.2015-18:00:00 9.8579 10.01.2015-19:00:00 9.8629 10.01.2015-20:00:00 9.8629 10.01.2015-21:00:00 9.8579 10.01.2015-22:00:00 9.8529 10.01.2015-23:00:00 9.8478 10.02.2015-00:00:00 9.8428 10.02.2015-01:00:00 9.8328 10.02.2015-02:00:00 9.8328 10.02.2015-03:00:00 9.8278 10.02.2015-04:00:00 9.8278 10.02.2015-05:00:00 9.8278 10.02.2015-06:00:00 9.8177 10.02.2015-07:00:00 9.8127 10.02.2015-08:00:00 9.8127 10.02.2015-09:00:00 9.8077 10.02.2015-10:00:00 9.8077 10.02.2015-11:00:00 9.7976 10.02.2015-12:00:00 9.7926 10.02.2015-13:00:00 9.7876 10.02.2015-14:00:00 9.7826 10.02.2015-15:00:00 9.7725 10.02.2015-16:00:00 9.7574 10.02.2015-17:00:00 9.7524 10.02.2015-18:00:00 9.7474 10.02.2015-19:00:00 9.7474 10.02.2015-20:00:00 9.7374 10.02.2015-21:00:00 9.7323 10.02.2015-22:00:00 9.7273 10.02.2015-23:00:00 9.7273 10.03.2015-00:00:00 9.7273 10.03.2015-01:00:00 9.7122 10.03.2015-02:00:00 9.7122 10.03.2015-03:00:00 9.7122 10.03.2015-04:00:00 9.7122 10.03.2015-05:00:00 9.7072 10.03.2015-06:00:00 9.7072 10.03.2015-07:00:00 9.7072 10.03.2015-08:00:00 9.7022 10.03.2015-09:00:00 9.6972 10.03.2015-10:00:00 9.6922 10.03.2015-11:00:00 9.6871 10.03.2015-12:00:00 9.6871 10.03.2015-13:00:00 9.6771 10.03.2015-14:00:00 9.6671 10.03.2015-15:00:00 9.6620 10.03.2015-16:00:00 9.6470 10.03.2015-17:00:00 9.6419 10.03.2015-18:00:00 9.6470 10.03.2015-19:00:00 9.6419 10.03.2015-20:00:00 9.6419 10.03.2015-21:00:00 9.6369 10.03.2015-22:00:00 9.6319 10.03.2015-23:00:00 9.6219 10.04.2015-00:00:00 9.6219 10.04.2015-01:00:00 9.6219 10.04.2015-02:00:00 9.6219 10.04.2015-03:00:00 9.6168 10.04.2015-04:00:00 9.6018 10.04.2015-05:00:00 9.5917 10.04.2015-06:00:00 9.5917 10.04.2015-07:00:00 9.5867 10.04.2015-08:00:00 9.5666 10.04.2015-09:00:00 9.5566 10.04.2015-10:00:00 9.5264 10.04.2015-11:00:00 9.5114 10.04.2015-12:00:00 9.4913 10.04.2015-13:00:00 9.4712 10.04.2015-14:00:00 9.4662 10.04.2015-15:00:00 9.4612 10.04.2015-16:00:00 9.4511 10.04.2015-17:00:00 9.4411 10.04.2015-18:00:00 9.4260 10.04.2015-19:00:00 9.4260 10.04.2015-20:00:00 9.4260 10.04.2015-21:00:00 9.4210 10.04.2015-22:00:00 9.4210 10.04.2015-23:00:00 9.4210 10.05.2015-00:00:00 9.4109 10.05.2015-01:00:00 9.3959 10.05.2015-02:00:00 9.3909 10.05.2015-03:00:00 9.3909 10.05.2015-04:00:00 9.3758 10.05.2015-05:00:00 9.3657 10.05.2015-06:00:00 9.3657 10.05.2015-07:00:00 9.3607 10.05.2015-08:00:00 9.3557 10.05.2015-09:00:00 9.3406 10.05.2015-10:00:00 9.3306 10.05.2015-11:00:00 9.3256 10.05.2015-12:00:00 9.3155 10.05.2015-13:00:00 9.3155 10.05.2015-14:00:00 9.3105 10.05.2015-15:00:00 9.2904 10.05.2015-16:00:00 9.2703 10.05.2015-17:00:00 9.2553 10.05.2015-18:00:00 9.2452 10.05.2015-19:00:00 9.2352 10.05.2015-20:00:00 9.2302 10.05.2015-21:00:00 9.2251 10.05.2015-22:00:00 9.2151 10.05.2015-23:00:00 9.2101 10.06.2015-00:00:00 9.2000 10.06.2015-01:00:00 9.1850 10.06.2015-02:00:00 9.1799 10.06.2015-03:00:00 9.1749 10.06.2015-04:00:00 9.1598 10.06.2015-05:00:00 9.1548 10.06.2015-06:00:00 9.1498 10.06.2015-07:00:00 9.1398 10.06.2015-08:00:00 9.1197 10.06.2015-09:00:00 9.1096 10.06.2015-10:00:00 9.1096 10.06.2015-11:00:00 9.1046 10.06.2015-12:00:00 9.0996 10.06.2015-13:00:00 9.0795 10.06.2015-14:00:00 9.0745 10.06.2015-15:00:00 9.0594 10.06.2015-16:00:00 9.0494 10.06.2015-17:00:00 9.0494 10.06.2015-18:00:00 9.0293 10.06.2015-19:00:00 9.0092 10.06.2015-20:00:00 9.0092 10.06.2015-21:00:00 9.0042 10.06.2015-22:00:00 9.0042 10.06.2015-23:00:00 9.0042 10.07.2015-00:00:00 8.9941 10.07.2015-01:00:00 8.9841 10.07.2015-02:00:00 8.9841 10.07.2015-03:00:00 8.9791 10.07.2015-04:00:00 8.9791 10.07.2015-05:00:00 8.9740 10.07.2015-06:00:00 8.9690 10.07.2015-07:00:00 8.9640 10.07.2015-08:00:00 8.9539 10.07.2015-09:00:00 8.9489 10.07.2015-10:00:00 8.9439 10.07.2015-11:00:00 8.9389 10.07.2015-12:00:00 8.9640 10.07.2015-13:00:00 8.9991 10.07.2015-14:00:00 9.1347 10.07.2015-15:00:00 9.2352 10.07.2015-16:00:00 9.2753 10.07.2015-17:00:00 9.3105 10.07.2015-18:00:00 9.3557 10.07.2015-19:00:00 9.3808 10.07.2015-20:00:00 9.4411 10.07.2015-21:00:00 9.4762 10.07.2015-22:00:00 9.5064 10.07.2015-23:00:00 9.5315 10.08.2015-00:00:00 9.5566 10.08.2015-01:00:00 9.5616 10.08.2015-02:00:00 9.5767 10.08.2015-03:00:00 9.6118 10.08.2015-04:00:00 9.6269 10.08.2015-05:00:00 9.6470 10.08.2015-06:00:00 9.6419 10.08.2015-07:00:00 9.6922 10.08.2015-08:00:00 9.6972 10.08.2015-09:00:00 9.7173 10.08.2015-10:00:00 9.7273 10.08.2015-11:00:00 9.7474 10.08.2015-12:00:00 9.8077 10.08.2015-13:00:00 9.8127 10.08.2015-14:00:00 9.8278 10.08.2015-15:00:00 9.8278 10.08.2015-16:00:00 9.8428 10.08.2015-17:00:00 9.8428 10.08.2015-18:00:00 9.8428 10.08.2015-19:00:00 9.8478 10.08.2015-20:00:00 9.8679 10.08.2015-21:00:00 9.8780 10.08.2015-22:00:00 9.8830 10.08.2015-23:00:00 9.9081 10.09.2015-00:00:00 9.9232 10.09.2015-01:00:00 9.9332 10.09.2015-02:00:00 9.9583 10.09.2015-03:00:00 9.9734 10.09.2015-04:00:00 9.9834 10.09.2015-05:00:00 9.9935 10.09.2015-06:00:00 9.9935 10.09.2015-07:00:00 9.9884 10.09.2015-08:00:00 9.9784 10.09.2015-09:00:00 9.9684 10.09.2015-10:00:00 9.9483 10.09.2015-11:00:00 9.9483 10.09.2015-12:00:00 9.9684 10.09.2015-13:00:00 9.9884 10.09.2015-14:00:00 10.0336 10.09.2015-15:00:00 10.0437 10.09.2015-16:00:00 10.0839 10.09.2015-17:00:00 10.1240 10.09.2015-18:00:00 10.1793 10.09.2015-19:00:00 10.2044 10.09.2015-20:00:00 10.2245 10.09.2015-21:00:00 10.2446 10.09.2015-22:00:00 10.2647 10.09.2015-23:00:00 10.2697 10.10.2015-00:00:00 10.2697 10.10.2015-01:00:00 10.2797 10.10.2015-02:00:00 10.3098 10.10.2015-03:00:00 10.3199 10.10.2015-04:00:00 10.3450 10.10.2015-05:00:00 10.3500 10.10.2015-06:00:00 10.3550 10.10.2015-07:00:00 10.3701 10.10.2015-08:00:00 10.3852 10.10.2015-09:00:00 10.4103 10.10.2015-10:00:00 10.4153 10.10.2015-11:00:00 10.4906 10.10.2015-12:00:00 10.5057 10.10.2015-13:00:00 10.5358 10.10.2015-14:00:00 10.6463 10.10.2015-15:00:00 11.0129 10.10.2015-16:00:00 11.3494 10.10.2015-17:00:00 11.5201 10.10.2015-18:00:00 11.6205 10.10.2015-19:00:00 11.6607 10.10.2015-20:00:00 11.8917 10.10.2015-21:00:00 12.0123 10.10.2015-22:00:00 12.1278 10.10.2015-23:00:00 12.1780 10.11.2015-00:00:00 12.2181 10.11.2015-01:00:00 12.2734 10.11.2015-02:00:00 12.2935 10.11.2015-03:00:00 12.3286 10.11.2015-04:00:00 12.3688 10.11.2015-05:00:00 12.3989 10.11.2015-06:00:00 12.4140 10.11.2015-07:00:00 12.4542 10.11.2015-08:00:00 12.4893 10.11.2015-09:00:00 12.5094 10.11.2015-10:00:00 12.5295 10.11.2015-11:00:00 12.5446 10.11.2015-12:00:00 12.5747 10.11.2015-13:00:00 12.5948 10.11.2015-14:00:00 12.6099 10.11.2015-15:00:00 12.6299 10.11.2015-16:00:00 12.6350 10.11.2015-17:00:00 12.6450 10.11.2015-18:00:00 12.6651 10.11.2015-19:00:00 12.6701 10.11.2015-20:00:00 12.7053 10.11.2015-21:00:00 12.7153 10.11.2015-22:00:00 12.7254 10.11.2015-23:00:00 12.7354 10.12.2015-00:00:00 12.7454 10.12.2015-01:00:00 12.7555 10.12.2015-02:00:00 12.7555 10.12.2015-03:00:00 12.7605 10.12.2015-04:00:00 12.7555 10.12.2015-05:00:00 12.7655 10.12.2015-06:00:00 12.7756 10.12.2015-07:00:00 12.7756 10.12.2015-08:00:00 12.7706 10.12.2015-09:00:00 12.7806 10.12.2015-10:00:00 12.7856 10.12.2015-11:00:00 12.7806 10.12.2015-12:00:00 12.7856 10.12.2015-13:00:00 12.7906 10.12.2015-14:00:00 12.7906 10.12.2015-15:00:00 12.7906 10.12.2015-16:00:00 12.7856 10.12.2015-17:00:00 12.7856 10.12.2015-18:00:00 12.7906 10.12.2015-19:00:00 12.7957 10.12.2015-20:00:00 12.7957 10.12.2015-21:00:00 12.7957 10.12.2015-22:00:00 12.7957 10.12.2015-23:00:00 12.7856 10.13.2015-00:00:00 12.7906 10.13.2015-01:00:00 12.8057 10.13.2015-02:00:00 12.8057 10.13.2015-03:00:00 12.8057 10.13.2015-04:00:00 12.8007 10.13.2015-05:00:00 12.7957 10.13.2015-06:00:00 12.8007 10.13.2015-07:00:00 12.8057 10.13.2015-08:00:00 12.8358 10.13.2015-09:00:00 12.8509 10.13.2015-10:00:00 12.8609 10.13.2015-11:00:00 12.8660 10.13.2015-12:00:00 12.8660 10.13.2015-13:00:00 12.8710 10.13.2015-14:00:00 12.8710 10.13.2015-15:00:00 12.8810 10.13.2015-16:00:00 12.8760 10.13.2015-17:00:00 12.8861 10.13.2015-18:00:00 12.8810 10.13.2015-19:00:00 12.8760 10.13.2015-20:00:00 12.8911 10.13.2015-21:00:00 12.8911 10.13.2015-22:00:00 12.8911 10.13.2015-23:00:00 12.8911 10.14.2015-00:00:00 12.8810 10.14.2015-01:00:00 12.8861 10.14.2015-02:00:00 12.8861 10.14.2015-03:00:00 12.8911 10.14.2015-04:00:00 12.8861 10.14.2015-05:00:00 12.8810 10.14.2015-06:00:00 12.8861 10.14.2015-07:00:00 12.8861 10.14.2015-08:00:00 12.8810 10.14.2015-09:00:00 12.8710 10.14.2015-10:00:00 12.8609 10.14.2015-11:00:00 12.8409 10.14.2015-12:00:00 12.8358 10.14.2015-13:00:00 12.8308 10.14.2015-14:00:00 12.8208 10.14.2015-15:00:00 12.8157 10.14.2015-16:00:00 12.8107 10.14.2015-17:00:00 12.8107 10.14.2015-18:00:00 12.8007 10.14.2015-19:00:00 12.8007 10.14.2015-20:00:00 12.7957 10.14.2015-21:00:00 12.7957 10.14.2015-22:00:00 12.7856 10.14.2015-23:00:00 12.7756 10.15.2015-00:00:00 12.7655 10.15.2015-01:00:00 12.7605 10.15.2015-02:00:00 12.7505 10.15.2015-03:00:00 12.7354 10.15.2015-04:00:00 12.7254 10.15.2015-05:00:00 12.7254 10.15.2015-06:00:00 12.7203 10.15.2015-07:00:00 12.7002 10.15.2015-08:00:00 12.6952 10.15.2015-09:00:00 12.6852 10.15.2015-10:00:00 12.6802 10.15.2015-11:00:00 12.6751 10.15.2015-12:00:00 12.6651 10.15.2015-13:00:00 12.6500 10.15.2015-14:00:00 12.6500 10.15.2015-15:00:00 12.6249 10.15.2015-16:00:00 12.6048 10.15.2015-17:00:00 12.5847 10.15.2015-18:00:00 12.5647 10.15.2015-19:00:00 12.5596 10.15.2015-20:00:00 12.5446 10.15.2015-21:00:00 12.5245 10.15.2015-22:00:00 12.5094 10.15.2015-23:00:00 12.4893 10.16.2015-00:00:00 12.4843 10.16.2015-01:00:00 12.4743 10.16.2015-02:00:00 12.4642 10.16.2015-03:00:00 12.4642 10.16.2015-04:00:00 12.4542 10.16.2015-05:00:00 12.4492 10.16.2015-06:00:00 12.4492 10.16.2015-07:00:00 12.4391 10.16.2015-08:00:00 12.3989 10.16.2015-09:00:00 12.3839 10.16.2015-10:00:00 12.3738 10.16.2015-11:00:00 12.3537 10.16.2015-12:00:00 12.3487 10.16.2015-13:00:00 12.3236 10.16.2015-14:00:00 12.2985 10.16.2015-15:00:00 12.2834 10.16.2015-16:00:00 12.2633 10.16.2015-17:00:00 12.2533 10.16.2015-18:00:00 12.2282 10.16.2015-19:00:00 12.2181 10.16.2015-20:00:00 12.2031 10.16.2015-21:00:00 12.1981 10.16.2015-22:00:00 12.1981 10.16.2015-23:00:00 12.2031 10.17.2015-00:00:00 12.1930 10.17.2015-01:00:00 12.2131 10.17.2015-02:00:00 12.2282 10.17.2015-03:00:00 12.2332 10.17.2015-04:00:00 12.2332 10.17.2015-05:00:00 12.2332 10.17.2015-06:00:00 12.2232 10.17.2015-07:00:00 12.2181 10.17.2015-08:00:00 12.2131 10.17.2015-09:00:00 12.2131 10.17.2015-10:00:00 12.1981 10.17.2015-11:00:00 12.1830 10.17.2015-12:00:00 12.1780 10.17.2015-13:00:00 12.1730 10.17.2015-14:00:00 12.1730 10.17.2015-15:00:00 12.1478 10.17.2015-16:00:00 12.1428 10.17.2015-17:00:00 12.1428 10.17.2015-18:00:00 12.1378 10.17.2015-19:00:00 12.1278 10.17.2015-20:00:00 12.1278 10.17.2015-21:00:00 12.1177 10.17.2015-22:00:00 12.1127 10.17.2015-23:00:00 12.1077 10.18.2015-00:00:00 12.1077 10.18.2015-01:00:00 12.1077 10.18.2015-02:00:00 12.1328 10.18.2015-03:00:00 12.1428 10.18.2015-04:00:00 12.1579 10.18.2015-05:00:00 12.1830 10.18.2015-06:00:00 12.2031 10.18.2015-07:00:00 12.2131 10.18.2015-08:00:00 12.2181 10.18.2015-09:00:00 12.2181 10.18.2015-10:00:00 12.2282 10.18.2015-11:00:00 12.2483 10.18.2015-12:00:00 12.2633 10.18.2015-13:00:00 12.2684 10.18.2015-14:00:00 12.3035 10.18.2015-15:00:00 12.3136 10.18.2015-16:00:00 12.3186 10.18.2015-17:00:00 12.3136 10.18.2015-18:00:00 12.3035 10.18.2015-19:00:00 12.3085 10.18.2015-20:00:00 12.3186 10.18.2015-21:00:00 12.3236 10.18.2015-22:00:00 12.3387 10.18.2015-23:00:00 12.3337 10.19.2015-00:00:00 12.3286 10.19.2015-01:00:00 12.3337 10.19.2015-02:00:00 12.3487 10.19.2015-03:00:00 12.3738 10.19.2015-04:00:00 12.3989 10.19.2015-05:00:00 12.4341 10.19.2015-06:00:00 12.4492 10.19.2015-07:00:00 12.4843 10.19.2015-08:00:00 12.5094 10.19.2015-09:00:00 12.5144 10.19.2015-10:00:00 12.5345 10.19.2015-11:00:00 12.5446 10.19.2015-12:00:00 12.5797 10.19.2015-13:00:00 12.5747 10.19.2015-14:00:00 12.5948 10.19.2015-15:00:00 12.6149 10.19.2015-16:00:00 12.6199 10.19.2015-17:00:00 12.6350 10.19.2015-18:00:00 12.6601 10.19.2015-19:00:00 12.7002 10.19.2015-20:00:00 12.7153 10.19.2015-21:00:00 12.7605 10.19.2015-22:00:00 12.8107 10.19.2015-23:00:00 12.8358 10.20.2015-00:00:00 12.8609 10.20.2015-01:00:00 12.8760 10.20.2015-02:00:00 12.8961 10.20.2015-03:00:00 12.9162 10.20.2015-04:00:00 12.9764 10.20.2015-05:00:00 12.9764 10.20.2015-06:00:00 12.9915 10.20.2015-07:00:00 13.0216 10.20.2015-08:00:00 13.0317 10.20.2015-09:00:00 13.0568 10.20.2015-10:00:00 13.0719 10.20.2015-11:00:00 13.0769 10.20.2015-12:00:00 13.0970 10.20.2015-13:00:00 13.0970 10.20.2015-14:00:00 13.1020 10.20.2015-15:00:00 13.1070 10.20.2015-16:00:00 13.1221 10.20.2015-17:00:00 13.1221 10.20.2015-18:00:00 13.1371 10.20.2015-19:00:00 13.1472 10.20.2015-20:00:00 13.1522 10.20.2015-21:00:00 13.1623 10.20.2015-22:00:00 13.1673 10.20.2015-23:00:00 13.1773 10.21.2015-00:00:00 13.1723 10.21.2015-01:00:00 13.1723 10.21.2015-02:00:00 13.1723 10.21.2015-03:00:00 13.1723 10.21.2015-04:00:00 13.1723 10.21.2015-05:00:00 13.1673 10.21.2015-06:00:00 13.1673 10.21.2015-07:00:00 13.1623 10.21.2015-08:00:00 13.1673 10.21.2015-09:00:00 13.1673 10.21.2015-10:00:00 13.1673 10.21.2015-11:00:00 13.1522 10.21.2015-12:00:00 13.1422 10.21.2015-13:00:00 13.1221 10.21.2015-14:00:00 13.1221 10.21.2015-15:00:00 13.1221 10.21.2015-16:00:00 13.1120 10.21.2015-17:00:00 13.1070 10.21.2015-18:00:00 13.1070 10.21.2015-19:00:00 13.1070 10.21.2015-20:00:00 13.1070 10.21.2015-21:00:00 13.0970 10.21.2015-22:00:00 13.0869 10.21.2015-23:00:00 13.0769 10.22.2015-00:00:00 13.0769 10.22.2015-01:00:00 13.0719 10.22.2015-02:00:00 13.0668 10.22.2015-03:00:00 13.0668 10.22.2015-04:00:00 13.0668 10.22.2015-05:00:00 13.0568 10.22.2015-06:00:00 13.0618 10.22.2015-07:00:00 13.0518 10.22.2015-08:00:00 13.0518 10.22.2015-09:00:00 13.0468 10.22.2015-10:00:00 13.0417 10.22.2015-11:00:00 13.0317 10.22.2015-12:00:00 13.0216 10.22.2015-13:00:00 13.0166 10.22.2015-14:00:00 13.0166 10.22.2015-15:00:00 13.0116 10.22.2015-16:00:00 12.9965 10.22.2015-17:00:00 12.9965 10.22.2015-18:00:00 12.9965 10.22.2015-19:00:00 12.9965 10.22.2015-20:00:00 12.9965 10.22.2015-21:00:00 12.9965 10.22.2015-22:00:00 12.9764 10.22.2015-23:00:00 12.9564 10.23.2015-00:00:00 12.9513 10.23.2015-01:00:00 12.9363 10.23.2015-02:00:00 12.9162 10.23.2015-03:00:00 12.9011 10.23.2015-04:00:00 12.8861 10.23.2015-05:00:00 12.8810 10.23.2015-06:00:00 12.8760 10.23.2015-07:00:00 12.8609 10.23.2015-08:00:00 12.8609 10.23.2015-09:00:00 12.8409 10.23.2015-10:00:00 12.8157 10.23.2015-11:00:00 12.8107 10.23.2015-12:00:00 12.7856 10.23.2015-13:00:00 12.7706 10.23.2015-14:00:00 12.7555 10.23.2015-15:00:00 12.7505 10.23.2015-16:00:00 12.7404 10.23.2015-17:00:00 12.7354 10.23.2015-18:00:00 12.7354 10.23.2015-19:00:00 12.7354 10.23.2015-20:00:00 12.7354 10.23.2015-21:00:00 12.7304 10.23.2015-22:00:00 12.7103 10.23.2015-23:00:00 12.7002 10.24.2015-00:00:00 12.6952 10.24.2015-01:00:00 12.6651 10.24.2015-02:00:00 12.6500 10.24.2015-03:00:00 12.6450 10.24.2015-04:00:00 12.6249 10.24.2015-05:00:00 12.6149 10.24.2015-06:00:00 12.6099 10.24.2015-07:00:00 12.5998 10.24.2015-08:00:00 12.5898 10.24.2015-09:00:00 12.5797 10.24.2015-10:00:00 12.5647 10.24.2015-11:00:00 12.5446 10.24.2015-12:00:00 12.5195 10.24.2015-13:00:00 12.5044 10.24.2015-14:00:00 12.5094 10.24.2015-15:00:00 12.4944 10.24.2015-16:00:00 12.4793 10.24.2015-17:00:00 12.4743 10.24.2015-18:00:00 12.4592 10.24.2015-19:00:00 12.4592 10.24.2015-20:00:00 12.4391 10.24.2015-21:00:00 12.4341 10.24.2015-22:00:00 12.4341 10.24.2015-23:00:00 12.3989 10.25.2015-00:00:00 12.3939 10.25.2015-01:00:00 12.3839 10.25.2015-02:00:00 12.3638 10.25.2015-03:00:00 12.3437 10.25.2015-04:00:00 12.3387 10.25.2015-05:00:00 12.3236 10.25.2015-06:00:00 12.3085 10.25.2015-07:00:00 12.2985 10.25.2015-08:00:00 12.3186 10.25.2015-09:00:00 12.3437 10.25.2015-10:00:00 12.3638 10.25.2015-11:00:00 12.3638 10.25.2015-12:00:00 12.3788 10.25.2015-13:00:00 12.3638 10.25.2015-14:00:00 12.3487 10.25.2015-15:00:00 12.3537 10.25.2015-16:00:00 12.3688 10.25.2015-17:00:00 12.3688 10.25.2015-18:00:00 12.3889 10.25.2015-19:00:00 12.4642 10.25.2015-20:00:00 12.5948 10.25.2015-21:00:00 12.6500 10.25.2015-22:00:00 12.6902 10.25.2015-23:00:00 12.7103 10.26.2015-00:00:00 12.7454 10.26.2015-01:00:00 12.7605 10.26.2015-02:00:00 12.8007 10.26.2015-03:00:00 12.8258 10.26.2015-04:00:00 12.8861 10.26.2015-05:00:00 12.9313 10.26.2015-06:00:00 12.9815 10.26.2015-07:00:00 13.0819 10.26.2015-08:00:00 13.1572 10.26.2015-09:00:00 13.2426 10.26.2015-10:00:00 13.2878 10.26.2015-11:00:00 13.3179 10.26.2015-12:00:00 13.3732 10.26.2015-13:00:00 13.4435 10.26.2015-14:00:00 13.5389 10.26.2015-15:00:00 13.6092 10.26.2015-16:00:00 13.6745 10.26.2015-17:00:00 13.7096 10.26.2015-18:00:00 13.8402 10.26.2015-19:00:00 13.9256 10.26.2015-20:00:00 14.0059 10.26.2015-21:00:00 14.0561 10.26.2015-22:00:00 14.0913 10.26.2015-23:00:00 14.1415 10.27.2015-00:00:00 14.1767 10.27.2015-01:00:00 14.2018 10.27.2015-02:00:00 14.2219 10.27.2015-03:00:00 14.2369 10.27.2015-04:00:00 14.2671 10.27.2015-05:00:00 14.2922 10.27.2015-06:00:00 14.3072 10.27.2015-07:00:00 14.3123 10.27.2015-08:00:00 14.3424 10.27.2015-09:00:00 14.3575 10.27.2015-10:00:00 14.3675 10.27.2015-11:00:00 14.3725 10.27.2015-12:00:00 14.3775 10.27.2015-13:00:00 14.3826 10.27.2015-14:00:00 14.3775 10.27.2015-15:00:00 14.3876 10.27.2015-16:00:00 14.3976 10.27.2015-17:00:00 14.3976 10.27.2015-18:00:00 14.4177 10.27.2015-19:00:00 14.4177 10.27.2015-20:00:00 14.4227 10.27.2015-21:00:00 14.4177 10.27.2015-22:00:00 14.4328 10.27.2015-23:00:00 14.4328 10.28.2015-00:00:00 14.4328 10.28.2015-01:00:00 14.4328 10.28.2015-02:00:00 14.4378 10.28.2015-03:00:00 14.4378 10.28.2015-04:00:00 14.4478 10.28.2015-05:00:00 14.4579 10.28.2015-06:00:00 14.4629 10.28.2015-07:00:00 14.4730 10.28.2015-08:00:00 14.4930 10.28.2015-09:00:00 14.5131 10.28.2015-10:00:00 14.5232 10.28.2015-11:00:00 14.5282 10.28.2015-12:00:00 14.5483 10.28.2015-13:00:00 14.5985 10.28.2015-14:00:00 14.6236 10.28.2015-15:00:00 14.6537 10.28.2015-16:00:00 14.6588 10.28.2015-17:00:00 14.6688 10.28.2015-18:00:00 14.6738 10.28.2015-19:00:00 14.6738 10.28.2015-20:00:00 14.6839 10.28.2015-21:00:00 14.7240 10.28.2015-22:00:00 14.7441 10.28.2015-23:00:00 14.7692 10.29.2015-00:00:00 14.7843 10.29.2015-01:00:00 14.7994 10.29.2015-02:00:00 14.8245 10.29.2015-03:00:00 14.8345 10.29.2015-04:00:00 14.8546 10.29.2015-05:00:00 14.8797 10.29.2015-06:00:00 14.8948 10.29.2015-07:00:00 14.8998 10.29.2015-08:00:00 14.9199 10.29.2015-09:00:00 14.9350 10.29.2015-10:00:00 14.9500 10.29.2015-11:00:00 14.9601 10.29.2015-12:00:00 14.9651 10.29.2015-13:00:00 14.9651 10.29.2015-14:00:00 14.9852 10.29.2015-15:00:00 14.9902 10.29.2015-16:00:00 15.0153 10.29.2015-17:00:00 15.0203 10.29.2015-18:00:00 15.0304 10.29.2015-19:00:00 15.0404 10.29.2015-20:00:00 15.0505 10.29.2015-21:00:00 15.0505 10.29.2015-22:00:00 15.0454 10.29.2015-23:00:00 15.0605 10.30.2015-00:00:00 15.0655 10.30.2015-01:00:00 15.0706 10.30.2015-02:00:00 15.0706 10.30.2015-03:00:00 15.0856 10.30.2015-04:00:00 15.0906 10.30.2015-05:00:00 15.0957 10.30.2015-06:00:00 15.1007 10.30.2015-07:00:00 15.1358 10.30.2015-08:00:00 15.1810 10.30.2015-09:00:00 15.2463 10.30.2015-10:00:00 15.3016 10.30.2015-11:00:00 15.3920 10.30.2015-12:00:00 15.5275 10.30.2015-13:00:00 15.6882 10.30.2015-14:00:00 15.8289 10.30.2015-15:00:00 15.8941 10.30.2015-16:00:00 15.9393 10.30.2015-17:00:00 15.9795 10.30.2015-18:00:00 16.0247 10.30.2015-19:00:00 16.0850 10.30.2015-20:00:00 16.1302 10.30.2015-21:00:00 16.2356 10.30.2015-22:00:00 16.4616 10.30.2015-23:00:00 16.6474 10.31.2015-00:00:00 16.8081 10.31.2015-01:00:00 16.9789 10.31.2015-02:00:00 17.1647 10.31.2015-03:00:00 17.4559 10.31.2015-04:00:00 17.6468 10.31.2015-05:00:00 17.8878 10.31.2015-06:00:00 18.0435 10.31.2015-07:00:00 18.1590 10.31.2015-08:00:00 18.2544 10.31.2015-09:00:00 18.3448 10.31.2015-10:00:00 18.5005 10.31.2015-11:00:00 18.6059 10.31.2015-12:00:00 18.6762 10.31.2015-13:00:00 18.7767 10.31.2015-14:00:00 18.8620 10.31.2015-15:00:00 18.9123 10.31.2015-16:00:00 18.9625 10.31.2015-17:00:00 19.0127 10.31.2015-18:00:00 19.0830 10.31.2015-19:00:00 19.1182 10.31.2015-20:00:00 19.1383 10.31.2015-21:00:00 19.2086 10.31.2015-22:00:00 19.2286 10.31.2015-23:00:00 19.2437 11.01.2015-00:00:00 19.2688 11.01.2015-01:00:00 19.2638 11.01.2015-02:00:00 19.2738 11.01.2015-03:00:00 19.2990 11.01.2015-04:00:00 19.3291 11.01.2015-05:00:00 19.3441 11.01.2015-06:00:00 19.3693 11.01.2015-07:00:00 19.4647 11.01.2015-08:00:00 19.5099 11.01.2015-09:00:00 19.5199 11.01.2015-10:00:00 19.5551 11.01.2015-11:00:00 19.6153 11.01.2015-12:00:00 19.6706 11.01.2015-13:00:00 19.7660 11.01.2015-14:00:00 19.8062 11.01.2015-15:00:00 19.8212 11.01.2015-16:00:00 19.8564 11.01.2015-17:00:00 19.8765 11.01.2015-18:00:00 19.9267 11.01.2015-19:00:00 19.9618 11.01.2015-20:00:00 19.9618 11.01.2015-21:00:00 19.9819 11.01.2015-22:00:00 19.9920 11.01.2015-23:00:00 19.9970 11.02.2015-00:00:00 20.0020 11.02.2015-01:00:00 20.0121 11.02.2015-02:00:00 20.0522 11.02.2015-03:00:00 20.0522 11.02.2015-04:00:00 20.0673 11.02.2015-05:00:00 20.0723 11.02.2015-06:00:00 20.0673 11.02.2015-07:00:00 20.0673 11.02.2015-08:00:00 20.0673 11.02.2015-09:00:00 20.0773 11.02.2015-10:00:00 20.0824 11.02.2015-11:00:00 20.0723 11.02.2015-12:00:00 20.0723 11.02.2015-13:00:00 20.0773 11.02.2015-14:00:00 20.0723 11.02.2015-15:00:00 20.0723 11.02.2015-16:00:00 20.0623 11.02.2015-17:00:00 20.0572 11.02.2015-18:00:00 20.0773 11.02.2015-19:00:00 20.0824 11.02.2015-20:00:00 20.1125 11.02.2015-21:00:00 20.1979 11.02.2015-22:00:00 20.2129 11.02.2015-23:00:00 20.2029 11.03.2015-00:00:00 20.2079 11.03.2015-01:00:00 20.2129 11.03.2015-02:00:00 20.2230 11.03.2015-03:00:00 20.2330 11.03.2015-04:00:00 20.2230 11.03.2015-05:00:00 20.2179 11.03.2015-06:00:00 20.2129 11.03.2015-07:00:00 20.2079 11.03.2015-08:00:00 20.2129 11.03.2015-09:00:00 20.2029 11.03.2015-10:00:00 20.2029 11.03.2015-11:00:00 20.1928 11.03.2015-12:00:00 20.1928 11.03.2015-13:00:00 20.2029 11.03.2015-14:00:00 20.1979 11.03.2015-15:00:00 20.2029 11.03.2015-16:00:00 20.1979 11.03.2015-17:00:00 20.1979 11.03.2015-18:00:00 20.1979 11.03.2015-19:00:00 20.1928 11.03.2015-20:00:00 20.1979 11.03.2015-21:00:00 20.1979 11.03.2015-22:00:00 20.1878 11.03.2015-23:00:00 20.1878 11.04.2015-00:00:00 20.1878 11.04.2015-01:00:00 20.1778 11.04.2015-02:00:00 20.1728 11.04.2015-03:00:00 20.1527 11.04.2015-04:00:00 20.1426 11.04.2015-05:00:00 20.1476 11.04.2015-06:00:00 20.1426 11.04.2015-07:00:00 20.1376 11.04.2015-08:00:00 20.1225 11.04.2015-09:00:00 20.1225 11.04.2015-10:00:00 20.1125 11.04.2015-11:00:00 20.1125 11.04.2015-12:00:00 20.1024 11.04.2015-13:00:00 20.1024 11.04.2015-14:00:00 20.0974 11.04.2015-15:00:00 20.0723 11.04.2015-16:00:00 20.0472 11.04.2015-17:00:00 20.0422 11.04.2015-18:00:00 20.0221 11.04.2015-19:00:00 19.9869 11.04.2015-20:00:00 19.9920 11.04.2015-21:00:00 19.9669 11.04.2015-22:00:00 19.9669 11.04.2015-23:00:00 19.9769 11.05.2015-00:00:00 19.9769 11.05.2015-01:00:00 19.9970 11.05.2015-02:00:00 19.9970 11.05.2015-03:00:00 19.9920 11.05.2015-04:00:00 19.9869 11.05.2015-05:00:00 19.9719 11.05.2015-06:00:00 19.9618 11.05.2015-07:00:00 19.9719 11.05.2015-08:00:00 19.9669 11.05.2015-09:00:00 19.9568 11.05.2015-10:00:00 19.9518 11.05.2015-11:00:00 19.9468 11.05.2015-12:00:00 19.9468 11.05.2015-13:00:00 19.9468 11.05.2015-14:00:00 19.9568 11.05.2015-15:00:00 19.9618 11.05.2015-16:00:00 19.9568 11.05.2015-17:00:00 19.9568 11.05.2015-18:00:00 19.9518 11.05.2015-19:00:00 19.9669 11.05.2015-20:00:00 19.9568 11.05.2015-21:00:00 19.9568 11.05.2015-22:00:00 19.9669 11.05.2015-23:00:00 19.9719 11.06.2015-00:00:00 19.9669 11.06.2015-01:00:00 19.9568 11.06.2015-02:00:00 19.9468 11.06.2015-03:00:00 19.9417 11.06.2015-04:00:00 19.9367 11.06.2015-05:00:00 19.9367 11.06.2015-06:00:00 19.9317 11.06.2015-07:00:00 19.9317 11.06.2015-08:00:00 19.9217 11.06.2015-09:00:00 19.9116 11.06.2015-10:00:00 19.9166 11.06.2015-11:00:00 19.9116 11.06.2015-12:00:00 19.8966 11.06.2015-13:00:00 19.8966 11.06.2015-14:00:00 19.8966 11.06.2015-15:00:00 19.8664 11.06.2015-16:00:00 19.8514 11.06.2015-17:00:00 19.8514 11.06.2015-18:00:00 19.8363 11.06.2015-19:00:00 19.8313 11.06.2015-20:00:00 19.8062 11.06.2015-21:00:00 19.7911 11.06.2015-22:00:00 19.7861 11.06.2015-23:00:00 19.7810 11.07.2015-00:00:00 19.7810 11.07.2015-01:00:00 19.7509 11.07.2015-02:00:00 19.7409 11.07.2015-03:00:00 19.7409 11.07.2015-04:00:00 19.7258 11.07.2015-05:00:00 19.7208 11.07.2015-06:00:00 19.7107 11.07.2015-07:00:00 19.7258 11.07.2015-08:00:00 19.7258 11.07.2015-09:00:00 19.7610 11.07.2015-10:00:00 19.8062 11.07.2015-11:00:00 19.8765 11.07.2015-12:00:00 19.9367 11.07.2015-13:00:00 20.0020 11.07.2015-14:00:00 20.0723 11.07.2015-15:00:00 20.1326 11.07.2015-16:00:00 20.1778 11.07.2015-17:00:00 20.2983 11.07.2015-18:00:00 20.3586 11.07.2015-19:00:00 20.4439 11.07.2015-20:00:00 20.5293 11.07.2015-21:00:00 20.5695 11.07.2015-22:00:00 20.5996 11.07.2015-23:00:00 20.6599 11.08.2015-00:00:00 20.6900 11.08.2015-01:00:00 20.7101 11.08.2015-02:00:00 20.7252 11.08.2015-03:00:00 20.7402 11.08.2015-04:00:00 20.7452 11.08.2015-05:00:00 20.7503 11.08.2015-06:00:00 20.7603 11.08.2015-07:00:00 20.7603 11.08.2015-08:00:00 20.7553 11.08.2015-09:00:00 20.7503 11.08.2015-10:00:00 20.7603 11.08.2015-11:00:00 20.7754 11.08.2015-12:00:00 20.7754 11.08.2015-13:00:00 20.7804 11.08.2015-14:00:00 20.7854 11.08.2015-15:00:00 20.7854 11.08.2015-16:00:00 20.7854 11.08.2015-17:00:00 20.7904 11.08.2015-18:00:00 20.7904 11.08.2015-19:00:00 20.7904 11.08.2015-20:00:00 20.7804 11.08.2015-21:00:00 20.7854 11.08.2015-22:00:00 20.7804 11.08.2015-23:00:00 20.7754 11.09.2015-00:00:00 20.7804 11.09.2015-01:00:00 20.7754 11.09.2015-02:00:00 20.7754 11.09.2015-03:00:00 20.7804 11.09.2015-04:00:00 20.7754 11.09.2015-05:00:00 20.7704 11.09.2015-06:00:00 20.7754 11.09.2015-07:00:00 20.7704 11.09.2015-08:00:00 20.7754 11.09.2015-09:00:00 20.7854 11.09.2015-10:00:00 20.7804 11.09.2015-11:00:00 20.7704 11.09.2015-12:00:00 20.7704 11.09.2015-13:00:00 20.7653 11.09.2015-14:00:00 20.7553 11.09.2015-15:00:00 20.7603 11.09.2015-16:00:00 20.7553 11.09.2015-17:00:00 20.7402 11.09.2015-18:00:00 20.7352 11.09.2015-19:00:00 20.7252 11.09.2015-20:00:00 20.7151 11.09.2015-21:00:00 20.7051 11.09.2015-22:00:00 20.6900 11.09.2015-23:00:00 20.6900 11.10.2015-00:00:00 20.6850 11.10.2015-01:00:00 20.6800 11.10.2015-02:00:00 20.6699 11.10.2015-03:00:00 20.6599 11.10.2015-04:00:00 20.6498 11.10.2015-05:00:00 20.6398 11.10.2015-06:00:00 20.6247 11.10.2015-07:00:00 20.6147 11.10.2015-08:00:00 20.6197 11.10.2015-09:00:00 20.5996 11.10.2015-10:00:00 20.5946 11.10.2015-11:00:00 20.5946 11.10.2015-12:00:00 20.5896 11.10.2015-13:00:00 20.5896 11.10.2015-14:00:00 20.5896 11.10.2015-15:00:00 20.5745 11.10.2015-16:00:00 20.5645 11.10.2015-17:00:00 20.5645 11.10.2015-18:00:00 20.5645 11.10.2015-19:00:00 20.5444 11.10.2015-20:00:00 20.5293 11.10.2015-21:00:00 20.5243 11.10.2015-22:00:00 20.5142 11.10.2015-23:00:00 20.5092 11.11.2015-00:00:00 20.5042 11.11.2015-01:00:00 20.4891 11.11.2015-02:00:00 20.4590 11.11.2015-03:00:00 20.4540 11.11.2015-04:00:00 20.4640 11.11.2015-05:00:00 20.4741 11.11.2015-06:00:00 20.4640 11.11.2015-07:00:00 20.4640 11.11.2015-08:00:00 20.4540 11.11.2015-09:00:00 20.4339 11.11.2015-10:00:00 20.4289 11.11.2015-11:00:00 20.4038 11.11.2015-12:00:00 20.4038 11.11.2015-13:00:00 20.3887 11.11.2015-14:00:00 20.3887 11.11.2015-15:00:00 20.3786 11.11.2015-16:00:00 20.3636 11.11.2015-17:00:00 20.3586 11.11.2015-18:00:00 20.3485 11.11.2015-19:00:00 20.3435 11.11.2015-20:00:00 20.3134 11.11.2015-21:00:00 20.3134 11.11.2015-22:00:00 20.2883 11.11.2015-23:00:00 20.2832 11.12.2015-00:00:00 20.2732 11.12.2015-01:00:00 20.2581 11.12.2015-02:00:00 20.2581 11.12.2015-03:00:00 20.2431 11.12.2015-04:00:00 20.2230 11.12.2015-05:00:00 20.2129 11.12.2015-06:00:00 20.2029 11.12.2015-07:00:00 20.1979 11.12.2015-08:00:00 20.1878 11.12.2015-09:00:00 20.1627 11.12.2015-10:00:00 20.1426 11.12.2015-11:00:00 20.1225 11.12.2015-12:00:00 20.1125 11.12.2015-13:00:00 20.0974 11.12.2015-14:00:00 20.0874 11.12.2015-15:00:00 20.0824 11.12.2015-16:00:00 20.0673 11.12.2015-17:00:00 20.0623 11.12.2015-18:00:00 20.0221 11.12.2015-19:00:00 20.0121 11.12.2015-20:00:00 20.0171 11.12.2015-21:00:00 20.0673 11.12.2015-22:00:00 20.0824 11.12.2015-23:00:00 20.1175 11.13.2015-00:00:00 20.1677 11.13.2015-01:00:00 20.2581 11.13.2015-02:00:00 20.3385 11.13.2015-03:00:00 20.3586 11.13.2015-04:00:00 20.3987 11.13.2015-05:00:00 20.4540 11.13.2015-06:00:00 20.4942 11.13.2015-07:00:00 20.5494 11.13.2015-08:00:00 20.6097 11.13.2015-09:00:00 20.6749 11.13.2015-10:00:00 20.7854 11.13.2015-11:00:00 20.9210 11.13.2015-12:00:00 21.0315 11.13.2015-13:00:00 21.1520 11.13.2015-14:00:00 21.2625 11.13.2015-15:00:00 21.3730 11.13.2015-16:00:00 21.5286 11.13.2015-17:00:00 21.6893 11.13.2015-18:00:00 21.7747 11.13.2015-19:00:00 21.9254 11.13.2015-20:00:00 22.0057 11.13.2015-21:00:00 22.0409 11.13.2015-22:00:00 22.0760 11.13.2015-23:00:00 22.1162 11.14.2015-00:00:00 22.1463 11.14.2015-01:00:00 22.1614 11.14.2015-02:00:00 22.1714 11.14.2015-03:00:00 22.1966 11.14.2015-04:00:00 22.2217 11.14.2015-05:00:00 22.2769 11.14.2015-06:00:00 22.3321 11.14.2015-07:00:00 22.3673 11.14.2015-08:00:00 22.4075 11.14.2015-09:00:00 22.4276 11.14.2015-10:00:00 22.4627 11.14.2015-11:00:00 22.5029 11.14.2015-12:00:00 22.5230 11.14.2015-13:00:00 22.5330 11.14.2015-14:00:00 22.5380 11.14.2015-15:00:00 22.5280 11.14.2015-16:00:00 22.5230 11.14.2015-17:00:00 22.5280 11.14.2015-18:00:00 22.5180 11.14.2015-19:00:00 22.5180 11.14.2015-20:00:00 22.5180 11.14.2015-21:00:00 22.5230 11.14.2015-22:00:00 22.5129 11.14.2015-23:00:00 22.5079 11.15.2015-00:00:00 22.5431 11.15.2015-01:00:00 22.5581 11.15.2015-02:00:00 22.5631 11.15.2015-03:00:00 22.5883 11.15.2015-04:00:00 22.6184 11.15.2015-05:00:00 22.6335 11.15.2015-06:00:00 22.6385 11.15.2015-07:00:00 22.6586 11.15.2015-08:00:00 22.7138 11.15.2015-09:00:00 22.7791 11.15.2015-10:00:00 22.9197 11.15.2015-11:00:00 23.0252 11.15.2015-12:00:00 23.0754 11.15.2015-13:00:00 23.0904 11.15.2015-14:00:00 23.1306 11.15.2015-15:00:00 23.1708 11.15.2015-16:00:00 23.2009 11.15.2015-17:00:00 23.2009 11.15.2015-18:00:00 23.2059 11.15.2015-19:00:00 23.1909 11.15.2015-20:00:00 23.2009 11.15.2015-21:00:00 23.1959 11.15.2015-22:00:00 23.1909 11.15.2015-23:00:00 23.1758 11.16.2015-00:00:00 23.1607 11.16.2015-01:00:00 23.1557 11.16.2015-02:00:00 23.1457 11.16.2015-03:00:00 23.1356 11.16.2015-04:00:00 23.1105 11.16.2015-05:00:00 23.0955 11.16.2015-06:00:00 23.0904 11.16.2015-07:00:00 23.0854 11.16.2015-08:00:00 23.0754 11.16.2015-09:00:00 23.0754 11.16.2015-10:00:00 23.0653 11.16.2015-11:00:00 23.0553 11.16.2015-12:00:00 23.0603 11.16.2015-13:00:00 23.0503 11.16.2015-14:00:00 23.0352 11.16.2015-15:00:00 23.0352 11.16.2015-16:00:00 23.0201 11.16.2015-17:00:00 23.0201 11.16.2015-18:00:00 23.0151 11.16.2015-19:00:00 23.0101 11.16.2015-20:00:00 23.0051 11.16.2015-21:00:00 23.0051 11.16.2015-22:00:00 23.0252 11.16.2015-23:00:00 23.0252 11.17.2015-00:00:00 23.0302 11.17.2015-01:00:00 23.0704 11.17.2015-02:00:00 23.1507 11.17.2015-03:00:00 23.1909 11.17.2015-04:00:00 23.2361 11.17.2015-05:00:00 23.2863 11.17.2015-06:00:00 23.3164 11.17.2015-07:00:00 23.3717 11.17.2015-08:00:00 23.4219 11.17.2015-09:00:00 23.5474 11.17.2015-10:00:00 23.6378 11.17.2015-11:00:00 23.6931 11.17.2015-12:00:00 23.7734 11.17.2015-13:00:00 23.9291 11.17.2015-14:00:00 24.0797 11.17.2015-15:00:00 24.1952 11.17.2015-16:00:00 24.3811 11.17.2015-17:00:00 24.4664 11.17.2015-18:00:00 24.4815 11.17.2015-19:00:00 24.4815 11.17.2015-20:00:00 24.5066 11.17.2015-21:00:00 24.5166 11.17.2015-22:00:00 24.5066 11.17.2015-23:00:00 24.5016 11.18.2015-00:00:00 24.4966 11.18.2015-01:00:00 24.4765 11.18.2015-02:00:00 24.4815 11.18.2015-03:00:00 24.4564 11.18.2015-04:00:00 24.4514 11.18.2015-05:00:00 24.4363 11.18.2015-06:00:00 24.4263 11.18.2015-07:00:00 24.4212 11.18.2015-08:00:00 24.4263 11.18.2015-09:00:00 24.4162 11.18.2015-10:00:00 24.3911 11.18.2015-11:00:00 24.3911 11.18.2015-12:00:00 24.3911 11.18.2015-13:00:00 24.3961 11.18.2015-14:00:00 24.3760 11.18.2015-15:00:00 24.3710 11.18.2015-16:00:00 24.3660 11.18.2015-17:00:00 24.3660 11.18.2015-18:00:00 24.3459 11.18.2015-19:00:00 24.3409 11.18.2015-20:00:00 24.3308 11.18.2015-21:00:00 24.3158 11.18.2015-22:00:00 24.3057 11.18.2015-23:00:00 24.3108 11.19.2015-00:00:00 24.3108 11.19.2015-01:00:00 24.3007 11.19.2015-02:00:00 24.3007 11.19.2015-03:00:00 24.3108 11.19.2015-04:00:00 24.3158 11.19.2015-05:00:00 24.3158 11.19.2015-06:00:00 24.3158 11.19.2015-07:00:00 24.2907 11.19.2015-08:00:00 24.2806 11.19.2015-09:00:00 24.2555 11.19.2015-10:00:00 24.2455 11.19.2015-11:00:00 24.2505 11.19.2015-12:00:00 24.2404 11.19.2015-13:00:00 24.2354 11.19.2015-14:00:00 24.2153 11.19.2015-15:00:00 24.2003 11.19.2015-16:00:00 24.1902 11.19.2015-17:00:00 24.1752 11.19.2015-18:00:00 24.1601 11.19.2015-19:00:00 24.1300 11.19.2015-20:00:00 24.1300 11.19.2015-21:00:00 24.1199 11.19.2015-22:00:00 24.1099 11.19.2015-23:00:00 24.0797 11.20.2015-00:00:00 24.0697 11.20.2015-01:00:00 24.0396 11.20.2015-02:00:00 24.0195 11.20.2015-03:00:00 24.0145 11.20.2015-04:00:00 24.0044 11.20.2015-05:00:00 23.9894 11.20.2015-06:00:00 23.9693 11.20.2015-07:00:00 23.9592 11.20.2015-08:00:00 23.9442 11.20.2015-09:00:00 23.9090 11.20.2015-10:00:00 23.8738 11.20.2015-11:00:00 23.8588 11.20.2015-12:00:00 23.8387 11.20.2015-13:00:00 23.8236 11.20.2015-14:00:00 23.7885 11.20.2015-15:00:00 23.7483 11.20.2015-16:00:00 23.7232 11.20.2015-17:00:00 23.6981 11.20.2015-18:00:00 23.6880 11.20.2015-19:00:00 23.6931 11.20.2015-20:00:00 23.6629 11.20.2015-21:00:00 23.6479 11.20.2015-22:00:00 23.6479 11.20.2015-23:00:00 23.6177 11.21.2015-00:00:00 23.6027 11.21.2015-01:00:00 23.5926 11.21.2015-02:00:00 23.5525 11.21.2015-03:00:00 23.5223 11.21.2015-04:00:00 23.5073 11.21.2015-05:00:00 23.4872 11.21.2015-06:00:00 23.4470 11.21.2015-07:00:00 23.4018 11.21.2015-08:00:00 23.3918 11.21.2015-09:00:00 23.3566 11.21.2015-10:00:00 23.3265 11.21.2015-11:00:00 23.3014 11.21.2015-12:00:00 23.2863 11.21.2015-13:00:00 23.2562 11.21.2015-14:00:00 23.2311 11.21.2015-15:00:00 23.2059 11.21.2015-16:00:00 23.1909 11.21.2015-17:00:00 23.1457 11.21.2015-18:00:00 23.1105 11.21.2015-19:00:00 23.0904 11.21.2015-20:00:00 23.0704 11.21.2015-21:00:00 23.0302 11.21.2015-22:00:00 22.9699 11.21.2015-23:00:00 22.9549 11.22.2015-00:00:00 22.9247 11.22.2015-01:00:00 22.9046 11.22.2015-02:00:00 22.8996 11.22.2015-03:00:00 22.8845 11.22.2015-04:00:00 22.8594 11.22.2015-05:00:00 22.8293 11.22.2015-06:00:00 22.8092 11.22.2015-07:00:00 22.7741 11.22.2015-08:00:00 22.7540 11.22.2015-09:00:00 22.7188 11.22.2015-10:00:00 22.6987 11.22.2015-11:00:00 22.6887 11.22.2015-12:00:00 22.6686 11.22.2015-13:00:00 22.6184 11.22.2015-14:00:00 22.5933 11.22.2015-15:00:00 22.5832 11.22.2015-16:00:00 22.5431 11.22.2015-17:00:00 22.4928 11.22.2015-18:00:00 22.4677 11.22.2015-19:00:00 22.4326 11.22.2015-20:00:00 22.4125 11.22.2015-21:00:00 22.4025 11.22.2015-22:00:00 22.3623 11.22.2015-23:00:00 22.3573 11.23.2015-00:00:00 22.3221 11.23.2015-01:00:00 22.3171 11.23.2015-02:00:00 22.2970 11.23.2015-03:00:00 22.2618 11.23.2015-04:00:00 22.2518 11.23.2015-05:00:00 22.2418 11.23.2015-06:00:00 22.1915 11.23.2015-07:00:00 22.1614 11.23.2015-08:00:00 22.1212 11.23.2015-09:00:00 22.0911 11.23.2015-10:00:00 22.0459 11.23.2015-11:00:00 22.0057 11.23.2015-12:00:00 21.9907 11.23.2015-13:00:00 21.9806 11.23.2015-14:00:00 21.9254 11.23.2015-15:00:00 21.9003 11.23.2015-16:00:00 21.8802 11.23.2015-17:00:00 21.8601 11.23.2015-18:00:00 21.8400 11.23.2015-19:00:00 21.7998 11.23.2015-20:00:00 21.7848 11.23.2015-21:00:00 21.7747 11.23.2015-22:00:00 21.7948 11.23.2015-23:00:00 21.7848 11.24.2015-00:00:00 21.7848 11.24.2015-01:00:00 21.7797 11.24.2015-02:00:00 21.7747 11.24.2015-03:00:00 21.7446 11.24.2015-04:00:00 21.7245 11.24.2015-05:00:00 21.7145 11.24.2015-06:00:00 21.6994 11.24.2015-07:00:00 21.6693 11.24.2015-08:00:00 21.6592 11.24.2015-09:00:00 21.6341 11.24.2015-10:00:00 21.6140 11.24.2015-11:00:00 21.6040 11.24.2015-12:00:00 21.6040 11.24.2015-13:00:00 21.5990 11.24.2015-14:00:00 21.5939 11.24.2015-15:00:00 21.5688 11.24.2015-16:00:00 21.5638 11.24.2015-17:00:00 21.5437 11.24.2015-18:00:00 21.5286 11.24.2015-19:00:00 21.5136 11.24.2015-20:00:00 21.5136 11.24.2015-21:00:00 21.5035 11.24.2015-22:00:00 21.4885 11.24.2015-23:00:00 21.4784 11.25.2015-00:00:00 21.4634 11.25.2015-01:00:00 21.4282 11.25.2015-02:00:00 21.4131 11.25.2015-03:00:00 21.3880 11.25.2015-04:00:00 21.3629 11.25.2015-05:00:00 21.3479 11.25.2015-06:00:00 21.3228 11.25.2015-07:00:00 21.2776 11.25.2015-08:00:00 21.2575 11.25.2015-09:00:00 21.2324 11.25.2015-10:00:00 21.2073 11.25.2015-11:00:00 21.1821 11.25.2015-12:00:00 21.1570 11.25.2015-13:00:00 21.1219 11.25.2015-14:00:00 21.1018 11.25.2015-15:00:00 21.0917 11.25.2015-16:00:00 21.0717 11.25.2015-17:00:00 21.0616 11.25.2015-18:00:00 21.0466 11.25.2015-19:00:00 21.0265 11.25.2015-20:00:00 21.0114 11.25.2015-21:00:00 21.0064 11.25.2015-22:00:00 20.9813 11.25.2015-23:00:00 20.9461 11.26.2015-00:00:00 20.9260 11.26.2015-01:00:00 20.9059 11.26.2015-02:00:00 20.8859 11.26.2015-03:00:00 20.8557 11.26.2015-04:00:00 20.8457 11.26.2015-05:00:00 20.8105 11.26.2015-06:00:00 20.7955 11.26.2015-07:00:00 20.7904 11.26.2015-08:00:00 20.7653 11.26.2015-09:00:00 20.7402 11.26.2015-10:00:00 20.7201 11.26.2015-11:00:00 20.6800 11.26.2015-12:00:00 20.6548 11.26.2015-13:00:00 20.5996 11.26.2015-14:00:00 20.5946 11.26.2015-15:00:00 20.5745 11.26.2015-16:00:00 20.5645 11.26.2015-17:00:00 20.5193 11.26.2015-18:00:00 20.4841 11.26.2015-19:00:00 20.4590 11.26.2015-20:00:00 20.4490 11.26.2015-21:00:00 20.4138 11.26.2015-22:00:00 20.3937 11.26.2015-23:00:00 20.3636 11.27.2015-00:00:00 20.3335 11.27.2015-01:00:00 20.3134 11.27.2015-02:00:00 20.3033 11.27.2015-03:00:00 20.2832 11.27.2015-04:00:00 20.2631 11.27.2015-05:00:00 20.2230 11.27.2015-06:00:00 20.2029 11.27.2015-07:00:00 20.1928 11.27.2015-08:00:00 20.1728 11.27.2015-09:00:00 20.1527 11.27.2015-10:00:00 20.1225 11.27.2015-11:00:00 20.1125 11.27.2015-12:00:00 20.0974 11.27.2015-13:00:00 20.0874 11.27.2015-14:00:00 20.0874 11.27.2015-15:00:00 20.0673 11.27.2015-16:00:00 20.0472 11.27.2015-17:00:00 20.0372 11.27.2015-18:00:00 20.0221 11.27.2015-19:00:00 20.0221 11.27.2015-20:00:00 20.0321 11.27.2015-21:00:00 20.0271 11.27.2015-22:00:00 19.9970 11.27.2015-23:00:00 19.9920 11.28.2015-00:00:00 19.9719 11.28.2015-01:00:00 19.9568 11.28.2015-02:00:00 19.9317 11.28.2015-03:00:00 19.9267 11.28.2015-04:00:00 19.9116 11.28.2015-05:00:00 19.8915 11.28.2015-06:00:00 19.8714 11.28.2015-07:00:00 19.8463 11.28.2015-08:00:00 19.8262 11.28.2015-09:00:00 19.8062 11.28.2015-10:00:00 19.7861 11.28.2015-11:00:00 19.7509 11.28.2015-12:00:00 19.7258 11.28.2015-13:00:00 19.6856 11.28.2015-14:00:00 19.6555 11.28.2015-15:00:00 19.6505 11.28.2015-16:00:00 19.6153 11.28.2015-17:00:00 19.5952 11.28.2015-18:00:00 19.5802 11.28.2015-19:00:00 19.5500 11.28.2015-20:00:00 19.5450 11.28.2015-21:00:00 19.5350 11.28.2015-22:00:00 19.5199 11.28.2015-23:00:00 19.5149 11.29.2015-00:00:00 19.4848 11.29.2015-01:00:00 19.4797 11.29.2015-02:00:00 19.4697 11.29.2015-03:00:00 19.4597 11.29.2015-04:00:00 19.4446 11.29.2015-05:00:00 19.4295 11.29.2015-06:00:00 19.4145 11.29.2015-07:00:00 19.3893 11.29.2015-08:00:00 19.3793 11.29.2015-09:00:00 19.3542 11.29.2015-10:00:00 19.3341 11.29.2015-11:00:00 19.3291 11.29.2015-12:00:00 19.3040 11.29.2015-13:00:00 19.2889 11.29.2015-14:00:00 19.2839 11.29.2015-15:00:00 19.2638 11.29.2015-16:00:00 19.2387 11.29.2015-17:00:00 19.2186 11.29.2015-18:00:00 19.2035 11.29.2015-19:00:00 19.1935 11.29.2015-20:00:00 19.1834 11.29.2015-21:00:00 19.1533 11.29.2015-22:00:00 19.1433 11.29.2015-23:00:00 19.1332 11.30.2015-00:00:00 19.1081 11.30.2015-01:00:00 19.0981 11.30.2015-02:00:00 19.0830 11.30.2015-03:00:00 19.0629 11.30.2015-04:00:00 19.0529 11.30.2015-05:00:00 19.0479 11.30.2015-06:00:00 19.0378 11.30.2015-07:00:00 19.0077 11.30.2015-08:00:00 18.9776 11.30.2015-09:00:00 18.9725 11.30.2015-10:00:00 18.9524 11.30.2015-11:00:00 18.9374 11.30.2015-12:00:00 18.9273 11.30.2015-13:00:00 18.9223 11.30.2015-14:00:00 18.9123 11.30.2015-15:00:00 18.8972 11.30.2015-16:00:00 18.8972 11.30.2015-17:00:00 18.8872 11.30.2015-18:00:00 18.8671 11.30.2015-19:00:00 18.8520 11.30.2015-20:00:00 18.8470 11.30.2015-21:00:00 18.8369 11.30.2015-22:00:00 18.8118 11.30.2015-23:00:00 18.7767 12.01.2015-00:00:00 18.7666 12.01.2015-01:00:00 18.7516 12.01.2015-02:00:00 18.7415 12.01.2015-03:00:00 18.7164 12.01.2015-04:00:00 18.6963 12.01.2015-05:00:00 18.6612 12.01.2015-06:00:00 18.6511 12.01.2015-07:00:00 18.6361 12.01.2015-08:00:00 18.6260 12.01.2015-09:00:00 18.6160 12.01.2015-10:00:00 18.6009 12.01.2015-11:00:00 18.5959 12.01.2015-12:00:00 18.5858 12.01.2015-13:00:00 18.5808 12.01.2015-14:00:00 18.5557 12.01.2015-15:00:00 18.5557 12.01.2015-16:00:00 18.5407 12.01.2015-17:00:00 18.5206 12.01.2015-18:00:00 18.4904 12.01.2015-19:00:00 18.4854 12.01.2015-20:00:00 18.4804 12.01.2015-21:00:00 18.4854 12.01.2015-22:00:00 18.4804 12.01.2015-23:00:00 18.5206 12.02.2015-00:00:00 18.6059 12.02.2015-01:00:00 18.7114 12.02.2015-02:00:00 18.8118 12.02.2015-03:00:00 18.8570 12.02.2015-04:00:00 18.8771 12.02.2015-05:00:00 18.8872 12.02.2015-06:00:00 18.8972 12.02.2015-07:00:00 18.9123 12.02.2015-08:00:00 18.9223 12.02.2015-09:00:00 18.9273 12.02.2015-10:00:00 18.9575 12.02.2015-11:00:00 19.0177 12.02.2015-12:00:00 19.0780 12.02.2015-13:00:00 19.1131 12.02.2015-14:00:00 19.1834 12.02.2015-15:00:00 19.3391 12.02.2015-16:00:00 19.4948 12.02.2015-17:00:00 19.5902 12.02.2015-18:00:00 19.6605 12.02.2015-19:00:00 19.7208 12.02.2015-20:00:00 19.7911 12.02.2015-21:00:00 19.8765 12.02.2015-22:00:00 19.9417 12.02.2015-23:00:00 19.9869 12.03.2015-00:00:00 20.0874 12.03.2015-01:00:00 20.1928 12.03.2015-02:00:00 20.2481 12.03.2015-03:00:00 20.2782 12.03.2015-04:00:00 20.3736 12.03.2015-05:00:00 20.4138 12.03.2015-06:00:00 20.4439 12.03.2015-07:00:00 20.4791 12.03.2015-08:00:00 20.4942 12.03.2015-09:00:00 20.5494 12.03.2015-10:00:00 20.5845 12.03.2015-11:00:00 20.5946 12.03.2015-12:00:00 20.6046 12.03.2015-13:00:00 20.6147 12.03.2015-14:00:00 20.6297 12.03.2015-15:00:00 20.6448 12.03.2015-16:00:00 20.6649 12.03.2015-17:00:00 20.6599 12.03.2015-18:00:00 20.6699 12.03.2015-19:00:00 20.6649 12.03.2015-20:00:00 20.7151 12.03.2015-21:00:00 20.8407 12.03.2015-22:00:00 20.8859 12.03.2015-23:00:00 20.9310 12.04.2015-00:00:00 20.9461 12.04.2015-01:00:00 20.9562 12.04.2015-02:00:00 20.9662 12.04.2015-03:00:00 20.9762 12.04.2015-04:00:00 20.9963 12.04.2015-05:00:00 21.0064 12.04.2015-06:00:00 21.0164 12.04.2015-07:00:00 21.0164 12.04.2015-08:00:00 21.0265 12.04.2015-09:00:00 21.0214 12.04.2015-10:00:00 21.0516 12.04.2015-11:00:00 21.0917 12.04.2015-12:00:00 21.1269 12.04.2015-13:00:00 21.1470 12.04.2015-14:00:00 21.1721 12.04.2015-15:00:00 21.2022 12.04.2015-16:00:00 21.2123 12.04.2015-17:00:00 21.2073 12.04.2015-18:00:00 21.2123 12.04.2015-19:00:00 21.2073 12.04.2015-20:00:00 21.1972 12.04.2015-21:00:00 21.2073 12.04.2015-22:00:00 21.2123 12.04.2015-23:00:00 21.2173 12.05.2015-00:00:00 21.2022 12.05.2015-01:00:00 21.1972 12.05.2015-02:00:00 21.1771 12.05.2015-03:00:00 21.1771 12.05.2015-04:00:00 21.1721 12.05.2015-05:00:00 21.1621 12.05.2015-06:00:00 21.1570 12.05.2015-07:00:00 21.1520 12.05.2015-08:00:00 21.1520 12.05.2015-09:00:00 21.1420 12.05.2015-10:00:00 21.1520 12.05.2015-11:00:00 21.1470 12.05.2015-12:00:00 21.1470 12.05.2015-13:00:00 21.1470 12.05.2015-14:00:00 21.1420 12.05.2015-15:00:00 21.1269 12.05.2015-16:00:00 21.1169 12.05.2015-17:00:00 21.1169 12.05.2015-18:00:00 21.1018 12.05.2015-19:00:00 21.0917 12.05.2015-20:00:00 21.1118 12.05.2015-21:00:00 21.1570 12.05.2015-22:00:00 21.1821 12.05.2015-23:00:00 21.2073 12.06.2015-00:00:00 21.2424 12.06.2015-01:00:00 21.2776 12.06.2015-02:00:00 21.3378 12.06.2015-03:00:00 21.3780 12.06.2015-04:00:00 21.4232 12.06.2015-05:00:00 21.4533 12.06.2015-06:00:00 21.4885 12.06.2015-07:00:00 21.4835 12.06.2015-08:00:00 21.4784 12.06.2015-09:00:00 21.5186 12.06.2015-10:00:00 21.5437 12.06.2015-11:00:00 21.5889 12.06.2015-12:00:00 21.6291 12.06.2015-13:00:00 21.6743 12.06.2015-14:00:00 21.6843 12.06.2015-15:00:00 21.6843 12.06.2015-16:00:00 21.6994 12.06.2015-17:00:00 21.6994 12.06.2015-18:00:00 21.7145 12.06.2015-19:00:00 21.7195 12.06.2015-20:00:00 21.7295 12.06.2015-21:00:00 21.7446 12.06.2015-22:00:00 21.7647 12.06.2015-23:00:00 21.7898 12.07.2015-00:00:00 21.8601 12.07.2015-01:00:00 21.9706 12.07.2015-02:00:00 22.1162 12.07.2015-03:00:00 22.3121 12.07.2015-04:00:00 22.4326 12.07.2015-05:00:00 22.5631 12.07.2015-06:00:00 22.6937 12.07.2015-07:00:00 22.8193 12.07.2015-08:00:00 22.9649 12.07.2015-09:00:00 23.0955 12.07.2015-10:00:00 23.2160 12.07.2015-11:00:00 23.3415 12.07.2015-12:00:00 23.4721 12.07.2015-13:00:00 23.8437 12.07.2015-14:00:00 24.1099 12.07.2015-15:00:00 24.2856 12.07.2015-16:00:00 24.4664 12.07.2015-17:00:00 24.6121 12.07.2015-18:00:00 24.6874 12.07.2015-19:00:00 24.7477 12.07.2015-20:00:00 24.7878 12.07.2015-21:00:00 24.8079 12.07.2015-22:00:00 24.8129 12.07.2015-23:00:00 24.8330 12.08.2015-00:00:00 24.8581 12.08.2015-01:00:00 24.8732 12.08.2015-02:00:00 24.8832 12.08.2015-03:00:00 24.8632 12.08.2015-04:00:00 24.8732 12.08.2015-05:00:00 24.9033 12.08.2015-06:00:00 24.9335 12.08.2015-07:00:00 24.9435 12.08.2015-08:00:00 25.0138 12.08.2015-09:00:00 25.0690 12.08.2015-10:00:00 25.1243 12.08.2015-11:00:00 25.1745 12.08.2015-12:00:00 25.2297 12.08.2015-13:00:00 25.2850 12.08.2015-14:00:00 25.3302 12.08.2015-15:00:00 25.4156 12.08.2015-16:00:00 25.4959 12.08.2015-17:00:00 25.5511 12.08.2015-18:00:00 25.6164 12.08.2015-19:00:00 25.7319 12.08.2015-20:00:00 25.8625 12.08.2015-21:00:00 25.9529 12.08.2015-22:00:00 26.1186 12.08.2015-23:00:00 26.2693 12.09.2015-00:00:00 26.3647 12.09.2015-01:00:00 26.4852 12.09.2015-02:00:00 26.6258 12.09.2015-03:00:00 26.6911 12.09.2015-04:00:00 26.7011 12.09.2015-05:00:00 26.6811 12.09.2015-06:00:00 26.6811 12.09.2015-07:00:00 26.6760 12.09.2015-08:00:00 26.6610 12.09.2015-09:00:00 26.6459 12.09.2015-10:00:00 26.6208 12.09.2015-11:00:00 26.6208 12.09.2015-12:00:00 26.6057 12.09.2015-13:00:00 26.5856 12.09.2015-14:00:00 26.5706 12.09.2015-15:00:00 26.5656 12.09.2015-16:00:00 26.5505 12.09.2015-17:00:00 26.5405 12.09.2015-18:00:00 26.5254 12.09.2015-19:00:00 26.5254 12.09.2015-20:00:00 26.5103 12.09.2015-21:00:00 26.4752 12.09.2015-22:00:00 26.4701 12.09.2015-23:00:00 26.4551 12.10.2015-00:00:00 26.4300 12.10.2015-01:00:00 26.4199 12.10.2015-02:00:00 26.4149 12.10.2015-03:00:00 26.3998 12.10.2015-04:00:00 26.3848 12.10.2015-05:00:00 26.3998 12.10.2015-06:00:00 26.4049 12.10.2015-07:00:00 26.4199 12.10.2015-08:00:00 26.4049 12.10.2015-09:00:00 26.3798 12.10.2015-10:00:00 26.3798 12.10.2015-11:00:00 26.3597 12.10.2015-12:00:00 26.3546 12.10.2015-13:00:00 26.3597 12.10.2015-14:00:00 26.3647 12.10.2015-15:00:00 26.3446 12.10.2015-16:00:00 26.3446 12.10.2015-17:00:00 26.3245 12.10.2015-18:00:00 26.3346 12.10.2015-19:00:00 26.3597 12.10.2015-20:00:00 26.3798 12.10.2015-21:00:00 26.3597 12.10.2015-22:00:00 26.3446 12.10.2015-23:00:00 26.3295 12.11.2015-00:00:00 26.3094 12.11.2015-01:00:00 26.3044 12.11.2015-02:00:00 26.2793 12.11.2015-03:00:00 26.2693 12.11.2015-04:00:00 26.2492 12.11.2015-05:00:00 26.2442 12.11.2015-06:00:00 26.2291 12.11.2015-07:00:00 26.1990 12.11.2015-08:00:00 26.1789 12.11.2015-09:00:00 26.1688 12.11.2015-10:00:00 26.1487 12.11.2015-11:00:00 26.1387 12.11.2015-12:00:00 26.1186 12.11.2015-13:00:00 26.1035 12.11.2015-14:00:00 26.0684 12.11.2015-15:00:00 26.0584 12.11.2015-16:00:00 26.0433 12.11.2015-17:00:00 26.0182 12.11.2015-18:00:00 25.9981 12.11.2015-19:00:00 25.9880 12.11.2015-20:00:00 25.9730 12.11.2015-21:00:00 25.9429 12.11.2015-22:00:00 25.9228 12.11.2015-23:00:00 25.9127 12.12.2015-00:00:00 25.9027 12.12.2015-01:00:00 25.8876 12.12.2015-02:00:00 25.8776 12.12.2015-03:00:00 25.8525 12.12.2015-04:00:00 25.8374 12.12.2015-05:00:00 25.8123 12.12.2015-06:00:00 25.8022 12.12.2015-07:00:00 25.7822 12.12.2015-08:00:00 25.7822 12.12.2015-09:00:00 25.7822 12.12.2015-10:00:00 25.7822 12.12.2015-11:00:00 25.7721 12.12.2015-12:00:00 25.7671 12.12.2015-13:00:00 25.7420 12.12.2015-14:00:00 25.7671 12.12.2015-15:00:00 25.7621 12.12.2015-16:00:00 25.7570 12.12.2015-17:00:00 25.7470 12.12.2015-18:00:00 25.7370 12.12.2015-19:00:00 25.7570 12.12.2015-20:00:00 25.7922 12.12.2015-21:00:00 25.8123 12.12.2015-22:00:00 25.8223 12.12.2015-23:00:00 25.8273 12.13.2015-00:00:00 25.8223 12.13.2015-01:00:00 25.8123 12.13.2015-02:00:00 25.8173 12.13.2015-03:00:00 25.8173 12.13.2015-04:00:00 25.8123 12.13.2015-05:00:00 25.8123 12.13.2015-06:00:00 25.7972 12.13.2015-07:00:00 25.7972 12.13.2015-08:00:00 25.8123 12.13.2015-09:00:00 25.8073 12.13.2015-10:00:00 25.7972 12.13.2015-11:00:00 25.7972 12.13.2015-12:00:00 25.7771 12.13.2015-13:00:00 25.7771 12.13.2015-14:00:00 25.7621 12.13.2015-15:00:00 25.7570 12.13.2015-16:00:00 25.7671 12.13.2015-17:00:00 25.7872 12.13.2015-18:00:00 25.7972 12.13.2015-19:00:00 25.8022 12.13.2015-20:00:00 25.8022 12.13.2015-21:00:00 25.7922 12.13.2015-22:00:00 25.7771 12.13.2015-23:00:00 25.7671 12.14.2015-00:00:00 25.7520 12.14.2015-01:00:00 25.7319 12.14.2015-02:00:00 25.7269 12.14.2015-03:00:00 25.7269 12.14.2015-04:00:00 25.7018 12.14.2015-05:00:00 25.6968 12.14.2015-06:00:00 25.6867 12.14.2015-07:00:00 25.6717 12.14.2015-08:00:00 25.6767 12.14.2015-09:00:00 25.6767 12.14.2015-10:00:00 25.6667 12.14.2015-11:00:00 25.6466 12.14.2015-12:00:00 25.6215 12.14.2015-13:00:00 25.6064 12.14.2015-14:00:00 25.5813 12.14.2015-15:00:00 25.5511 12.14.2015-16:00:00 25.5361 12.14.2015-17:00:00 25.5160 12.14.2015-18:00:00 25.5009 12.14.2015-19:00:00 25.4909 12.14.2015-20:00:00 25.4758 12.14.2015-21:00:00 25.4658 12.14.2015-22:00:00 25.4457 12.14.2015-23:00:00 25.4356 12.15.2015-00:00:00 25.4105 12.15.2015-01:00:00 25.4005 12.15.2015-02:00:00 25.3804 12.15.2015-03:00:00 25.3704 12.15.2015-04:00:00 25.3503 12.15.2015-05:00:00 25.3453 12.15.2015-06:00:00 25.3302 12.15.2015-07:00:00 25.3001 12.15.2015-08:00:00 25.2900 12.15.2015-09:00:00 25.2850 12.15.2015-10:00:00 25.2448 12.15.2015-11:00:00 25.2097 12.15.2015-12:00:00 25.1795 12.15.2015-13:00:00 25.1594 12.15.2015-14:00:00 25.1494 12.15.2015-15:00:00 25.1193 12.15.2015-16:00:00 25.0942 12.15.2015-17:00:00 25.0741 12.15.2015-18:00:00 25.0690 12.15.2015-19:00:00 25.0791 12.15.2015-20:00:00 25.0791 12.15.2015-21:00:00 25.0841 12.15.2015-22:00:00 25.0841 12.15.2015-23:00:00 25.0540 12.16.2015-00:00:00 25.0590 12.16.2015-01:00:00 25.0439 12.16.2015-02:00:00 25.0289 12.16.2015-03:00:00 25.0088 12.16.2015-04:00:00 24.9686 12.16.2015-05:00:00 24.9636 12.16.2015-06:00:00 24.9636 12.16.2015-07:00:00 24.9535 12.16.2015-08:00:00 24.9284 12.16.2015-09:00:00 24.8832 12.16.2015-10:00:00 24.8531 12.16.2015-11:00:00 24.8280 12.16.2015-12:00:00 24.8029 12.16.2015-13:00:00 24.7778 12.16.2015-14:00:00 24.7527 12.16.2015-15:00:00 24.7225 12.16.2015-16:00:00 24.7025 12.16.2015-17:00:00 24.6924 12.16.2015-18:00:00 24.6673 12.16.2015-19:00:00 24.6221 12.16.2015-20:00:00 24.6020 12.16.2015-21:00:00 24.5618 12.16.2015-22:00:00 24.5367 12.16.2015-23:00:00 24.5166 12.17.2015-00:00:00 24.4915 12.17.2015-01:00:00 24.4514 12.17.2015-02:00:00 24.4313 12.17.2015-03:00:00 24.4162 12.17.2015-04:00:00 24.3610 12.17.2015-05:00:00 24.3308 12.17.2015-06:00:00 24.3308 12.17.2015-07:00:00 24.3007 12.17.2015-08:00:00 24.2756 12.17.2015-09:00:00 24.2505 12.17.2015-10:00:00 24.2204 12.17.2015-11:00:00 24.2053 12.17.2015-12:00:00 24.1902 12.17.2015-13:00:00 24.1752 12.17.2015-14:00:00 24.1601 12.17.2015-15:00:00 24.1450 12.17.2015-16:00:00 24.1249 12.17.2015-17:00:00 24.1099 12.17.2015-18:00:00 24.1149 12.17.2015-19:00:00 24.1300 12.17.2015-20:00:00 24.1752 12.17.2015-21:00:00 24.2505 12.17.2015-22:00:00 24.3007 12.17.2015-23:00:00 24.3258 12.18.2015-00:00:00 24.3760 12.18.2015-01:00:00 24.4664 12.18.2015-02:00:00 24.4815 12.18.2015-03:00:00 24.5066 12.18.2015-04:00:00 24.5217 12.18.2015-05:00:00 24.5317 12.18.2015-06:00:00 24.5367 12.18.2015-07:00:00 24.5317 12.18.2015-08:00:00 24.5267 12.18.2015-09:00:00 24.5116 12.18.2015-10:00:00 24.5116 12.18.2015-11:00:00 24.5267 12.18.2015-12:00:00 24.5267 12.18.2015-13:00:00 24.5367 12.18.2015-14:00:00 24.5267 12.18.2015-15:00:00 24.5468 12.18.2015-16:00:00 24.5618 12.18.2015-17:00:00 24.5468 12.18.2015-18:00:00 24.5267 12.18.2015-19:00:00 24.5317 12.18.2015-20:00:00 24.5066 12.18.2015-21:00:00 24.5066 12.18.2015-22:00:00 24.5016 12.18.2015-23:00:00 24.4915 12.19.2015-00:00:00 24.4865 12.19.2015-01:00:00 24.4614 12.19.2015-02:00:00 24.4514 12.19.2015-03:00:00 24.4363 12.19.2015-04:00:00 24.4413 12.19.2015-05:00:00 24.4313 12.19.2015-06:00:00 24.4212 12.19.2015-07:00:00 24.4162 12.19.2015-08:00:00 24.4011 12.19.2015-09:00:00 24.3811 12.19.2015-10:00:00 24.3811 12.19.2015-11:00:00 24.3610 12.19.2015-12:00:00 24.3559 12.19.2015-13:00:00 24.3509 12.19.2015-14:00:00 24.3359 12.19.2015-15:00:00 24.3158 12.19.2015-16:00:00 24.3007 12.19.2015-17:00:00 24.2756 12.19.2015-18:00:00 24.2605 12.19.2015-19:00:00 24.2505 12.19.2015-20:00:00 24.2354 12.19.2015-21:00:00 24.2204 12.19.2015-22:00:00 24.1752 12.19.2015-23:00:00 24.1501 12.20.2015-00:00:00 24.1249 12.20.2015-01:00:00 24.1099 12.20.2015-02:00:00 24.0998 12.20.2015-03:00:00 24.0848 12.20.2015-04:00:00 24.0597 12.20.2015-05:00:00 24.0496 12.20.2015-06:00:00 24.0245 12.20.2015-07:00:00 24.0396 12.20.2015-08:00:00 24.0245 12.20.2015-09:00:00 24.0145 12.20.2015-10:00:00 24.0094 12.20.2015-11:00:00 23.9944 12.20.2015-12:00:00 23.9843 12.20.2015-13:00:00 23.9592 12.20.2015-14:00:00 23.9592 12.20.2015-15:00:00 23.9542 12.20.2015-16:00:00 23.9241 12.20.2015-17:00:00 23.9190 12.20.2015-18:00:00 23.9090 12.20.2015-19:00:00 23.8990 12.20.2015-20:00:00 23.8789 12.20.2015-21:00:00 23.8638 12.20.2015-22:00:00 23.8538 12.20.2015-23:00:00 23.8136 12.21.2015-00:00:00 23.7935 12.21.2015-01:00:00 23.7734 12.21.2015-02:00:00 23.7533 12.21.2015-03:00:00 23.7282 12.21.2015-04:00:00 23.6931 12.21.2015-05:00:00 23.6780 12.21.2015-06:00:00 23.6780 12.21.2015-07:00:00 23.6479 12.21.2015-08:00:00 23.6378 12.21.2015-09:00:00 23.6328 12.21.2015-10:00:00 23.6127 12.21.2015-11:00:00 23.6027 12.21.2015-12:00:00 23.5977 12.21.2015-13:00:00 23.5977 12.21.2015-14:00:00 23.6127 12.21.2015-15:00:00 23.5926 12.21.2015-16:00:00 23.5876 12.21.2015-17:00:00 23.5977 12.21.2015-18:00:00 23.5876 12.21.2015-19:00:00 23.5575 12.21.2015-20:00:00 23.5324 12.21.2015-21:00:00 23.5173 12.21.2015-22:00:00 23.4972 12.21.2015-23:00:00 23.4771 12.22.2015-00:00:00 23.4721 12.22.2015-01:00:00 23.4470 12.22.2015-02:00:00 23.4420 12.22.2015-03:00:00 23.4219 12.22.2015-04:00:00 23.3968 12.22.2015-05:00:00 23.3867 12.22.2015-06:00:00 23.3616 12.22.2015-07:00:00 23.3365 12.22.2015-08:00:00 23.3214 12.22.2015-09:00:00 23.2963 12.22.2015-10:00:00 23.2863 12.22.2015-11:00:00 23.2511 12.22.2015-12:00:00 23.2511 12.22.2015-13:00:00 23.2411 12.22.2015-14:00:00 23.2411 12.22.2015-15:00:00 23.2411 12.22.2015-16:00:00 23.2210 12.22.2015-17:00:00 23.2009 12.22.2015-18:00:00 23.1909 12.22.2015-19:00:00 23.1658 12.22.2015-20:00:00 23.1708 12.22.2015-21:00:00 23.1708 12.22.2015-22:00:00 23.1708 12.22.2015-23:00:00 23.1457 12.23.2015-00:00:00 23.1507 12.23.2015-01:00:00 23.1206 12.23.2015-02:00:00 23.1105 12.23.2015-03:00:00 23.0955 12.23.2015-04:00:00 23.0804 12.23.2015-05:00:00 23.0804 12.23.2015-06:00:00 23.0804 12.23.2015-07:00:00 23.0653 12.23.2015-08:00:00 23.0754 12.23.2015-09:00:00 23.0754 12.23.2015-10:00:00 23.0704 12.23.2015-11:00:00 23.0603 12.23.2015-12:00:00 23.0854 12.23.2015-13:00:00 23.1105 12.23.2015-14:00:00 23.1156 12.23.2015-15:00:00 23.1306 12.23.2015-16:00:00 23.1407 12.23.2015-17:00:00 23.1607 12.23.2015-18:00:00 23.2361 12.23.2015-19:00:00 23.2562 12.23.2015-20:00:00 23.2511 12.23.2015-21:00:00 23.2612 12.23.2015-22:00:00 23.2511 12.23.2015-23:00:00 23.2461 12.24.2015-00:00:00 23.2511 12.24.2015-01:00:00 23.2311 12.24.2015-02:00:00 23.2110 12.24.2015-03:00:00 23.1959 12.24.2015-04:00:00 23.1959 12.24.2015-05:00:00 23.1959 12.24.2015-06:00:00 23.1808 12.24.2015-07:00:00 23.1859 12.24.2015-08:00:00 23.1859 12.24.2015-09:00:00 23.2110 12.24.2015-10:00:00 23.2260 12.24.2015-11:00:00 23.2009 12.24.2015-12:00:00 23.2009 12.24.2015-13:00:00 23.2059 12.24.2015-14:00:00 23.2059 12.24.2015-15:00:00 23.1959 12.24.2015-16:00:00 23.1859 12.24.2015-17:00:00 23.1758 12.24.2015-18:00:00 23.1557 12.24.2015-19:00:00 23.1407 12.24.2015-20:00:00 23.1306 12.24.2015-21:00:00 23.1206 12.24.2015-22:00:00 23.0754 12.24.2015-23:00:00 23.0352 12.25.2015-00:00:00 23.0201 12.25.2015-01:00:00 22.9749 12.25.2015-02:00:00 22.9699 12.25.2015-03:00:00 22.9498 12.25.2015-04:00:00 22.9297 12.25.2015-05:00:00 22.8946 12.25.2015-06:00:00 22.8594 12.25.2015-07:00:00 22.8042 12.25.2015-08:00:00 22.7942 12.25.2015-09:00:00 22.7640 12.25.2015-10:00:00 22.7540 12.25.2015-11:00:00 22.7490 12.25.2015-12:00:00 22.7389 12.25.2015-13:00:00 22.7289 12.25.2015-14:00:00 22.7389 12.25.2015-15:00:00 22.7289 12.25.2015-16:00:00 22.7188 12.25.2015-17:00:00 22.7088 12.25.2015-18:00:00 22.6937 12.25.2015-19:00:00 22.6787 12.25.2015-20:00:00 22.6686 12.25.2015-21:00:00 22.6335 12.25.2015-22:00:00 22.6234 12.25.2015-23:00:00 22.6184 12.26.2015-00:00:00 22.5983 12.26.2015-01:00:00 22.6033 12.26.2015-02:00:00 22.5883 12.26.2015-03:00:00 22.5832 12.26.2015-04:00:00 22.5581 12.26.2015-05:00:00 22.5330 12.26.2015-06:00:00 22.5230 12.26.2015-07:00:00 22.5129 12.26.2015-08:00:00 22.4979 12.26.2015-09:00:00 22.4778 12.26.2015-10:00:00 22.4677 12.26.2015-11:00:00 22.4577 12.26.2015-12:00:00 22.4577 12.26.2015-13:00:00 22.4276 12.26.2015-14:00:00 22.3924 12.26.2015-15:00:00 22.3824 12.26.2015-16:00:00 22.3773 12.26.2015-17:00:00 22.3673 12.26.2015-18:00:00 22.3573 12.26.2015-19:00:00 22.3422 12.26.2015-20:00:00 22.3221 12.26.2015-21:00:00 22.3171 12.26.2015-22:00:00 22.2769 12.26.2015-23:00:00 22.2719 12.27.2015-00:00:00 22.2618 12.27.2015-01:00:00 22.2418 12.27.2015-02:00:00 22.2367 12.27.2015-03:00:00 22.2166 12.27.2015-04:00:00 22.1966 12.27.2015-05:00:00 22.1815 12.27.2015-06:00:00 22.1664 12.27.2015-07:00:00 22.1514 12.27.2015-08:00:00 22.1212 12.27.2015-09:00:00 22.1062 12.27.2015-10:00:00 22.0760 12.27.2015-11:00:00 22.0710 12.27.2015-12:00:00 22.0660 12.27.2015-13:00:00 22.0760 12.27.2015-14:00:00 22.0509 12.27.2015-15:00:00 22.0258 12.27.2015-16:00:00 22.0107 12.27.2015-17:00:00 21.9907 12.27.2015-18:00:00 21.9907 12.27.2015-19:00:00 22.0007 12.27.2015-20:00:00 21.9957 12.27.2015-21:00:00 21.9806 12.27.2015-22:00:00 21.9655 12.27.2015-23:00:00 21.9605 12.28.2015-00:00:00 21.9404 12.28.2015-01:00:00 21.9304 12.28.2015-02:00:00 21.9153 12.28.2015-03:00:00 21.9003 12.28.2015-04:00:00 21.8902 12.28.2015-05:00:00 21.8500 12.28.2015-06:00:00 21.8350 12.28.2015-07:00:00 21.8199 12.28.2015-08:00:00 21.8149 12.28.2015-09:00:00 21.7898 12.28.2015-10:00:00 21.7747 12.28.2015-11:00:00 21.7747 12.28.2015-12:00:00 21.7396 12.28.2015-13:00:00 21.7044 12.28.2015-14:00:00 21.6893 12.28.2015-15:00:00 21.6743 12.28.2015-16:00:00 21.6492 12.28.2015-17:00:00 21.6341 12.28.2015-18:00:00 21.6190 12.28.2015-19:00:00 21.6040 12.28.2015-20:00:00 21.5939 12.28.2015-21:00:00 21.5738 12.28.2015-22:00:00 21.5487 12.28.2015-23:00:00 21.5236 12.29.2015-00:00:00 21.5086 12.29.2015-01:00:00 21.4885 12.29.2015-02:00:00 21.4835 12.29.2015-03:00:00 21.4684 12.29.2015-04:00:00 21.4433 12.29.2015-05:00:00 21.4332 12.29.2015-06:00:00 21.4232 12.29.2015-07:00:00 21.4182 12.29.2015-08:00:00 21.4031 12.29.2015-09:00:00 21.3880 12.29.2015-10:00:00 21.3529 12.29.2015-11:00:00 21.3529 12.29.2015-12:00:00 21.3428 12.29.2015-13:00:00 21.3428 12.29.2015-14:00:00 21.3428 12.29.2015-15:00:00 21.3378 12.29.2015-16:00:00 21.3328 12.29.2015-17:00:00 21.3328 12.29.2015-18:00:00 21.3228 12.29.2015-19:00:00 21.3077 12.29.2015-20:00:00 21.2976 12.29.2015-21:00:00 21.2826 12.29.2015-22:00:00 21.2625 12.29.2015-23:00:00 21.2625 12.30.2015-00:00:00 21.2474 12.30.2015-01:00:00 21.2374 12.30.2015-02:00:00 21.2073 12.30.2015-03:00:00 21.1972 12.30.2015-04:00:00 21.1821 12.30.2015-05:00:00 21.1771 12.30.2015-06:00:00 21.1621 12.30.2015-07:00:00 21.1470 12.30.2015-08:00:00 21.1319 12.30.2015-09:00:00 21.1169 12.30.2015-10:00:00 21.0767 12.30.2015-11:00:00 21.0666 12.30.2015-12:00:00 21.0415 12.30.2015-13:00:00 21.0265 12.30.2015-14:00:00 21.0164 12.30.2015-15:00:00 20.9863 12.30.2015-16:00:00 20.9762 12.30.2015-17:00:00 20.9712 12.30.2015-18:00:00 20.9662 12.30.2015-19:00:00 20.9612 12.30.2015-20:00:00 20.9160 12.30.2015-21:00:00 20.8959 12.30.2015-22:00:00 20.8909 12.30.2015-23:00:00 20.8658 12.31.2015-00:00:00 20.8658 12.31.2015-01:00:00 20.8407 12.31.2015-02:00:00 20.8306 12.31.2015-03:00:00 20.8306 12.31.2015-04:00:00 20.8206 12.31.2015-05:00:00 20.8105 12.31.2015-06:00:00 20.8005 12.31.2015-07:00:00 20.7854 12.31.2015-08:00:00 20.7653 12.31.2015-09:00:00 20.7553 12.31.2015-10:00:00 20.7402 12.31.2015-11:00:00 20.7252 12.31.2015-12:00:00 20.7151 12.31.2015-13:00:00 20.6900 12.31.2015-14:00:00 20.6699 12.31.2015-15:00:00 20.6599 12.31.2015-16:00:00 20.6297 12.31.2015-17:00:00 20.6197 12.31.2015-18:00:00 20.6046 12.31.2015-19:00:00 20.5896 12.31.2015-20:00:00 20.5695 12.31.2015-21:00:00 20.5544 12.31.2015-22:00:00 20.5393 12.31.2015-23:00:00 20.5343 01.01.2016-00:00:00 20.5142 01.01.2016-01:00:00 20.4891 01.01.2016-02:00:00 20.4791 01.01.2016-03:00:00 20.4590 01.01.2016-04:00:00 20.4289 01.01.2016-05:00:00 20.4188 01.01.2016-06:00:00 20.4088 01.01.2016-07:00:00 20.3887 01.01.2016-08:00:00 20.3887 01.01.2016-09:00:00 20.3636 01.01.2016-10:00:00 20.3485 01.01.2016-11:00:00 20.3385 01.01.2016-12:00:00 20.3134 01.01.2016-13:00:00 20.2983 01.01.2016-14:00:00 20.2883 01.01.2016-15:00:00 20.2732 01.01.2016-16:00:00 20.2581 01.01.2016-17:00:00 20.2431 01.01.2016-18:00:00 20.2129 01.01.2016-19:00:00 20.1828 01.01.2016-20:00:00 20.1527 01.01.2016-21:00:00 20.1426 01.01.2016-22:00:00 20.1326 01.01.2016-23:00:00 20.1125 01.02.2016-00:00:00 20.0974 01.02.2016-01:00:00 20.0773 01.02.2016-02:00:00 20.0572 01.02.2016-03:00:00 20.0422 01.02.2016-04:00:00 20.0271 01.02.2016-05:00:00 20.0070 01.02.2016-06:00:00 19.9819 01.02.2016-07:00:00 19.9719 01.02.2016-08:00:00 19.9468 01.02.2016-09:00:00 19.9217 01.02.2016-10:00:00 19.9016 01.02.2016-11:00:00 19.8765 01.02.2016-12:00:00 19.8714 01.02.2016-13:00:00 19.8564 01.02.2016-14:00:00 19.8313 01.02.2016-15:00:00 19.8162 01.02.2016-16:00:00 19.7961 01.02.2016-17:00:00 19.7810 01.02.2016-18:00:00 19.7760 01.02.2016-19:00:00 19.7660 01.02.2016-20:00:00 19.7409 01.02.2016-21:00:00 19.7308 01.02.2016-22:00:00 19.7007 01.02.2016-23:00:00 19.6856 01.03.2016-00:00:00 19.6605 01.03.2016-01:00:00 19.6505 01.03.2016-02:00:00 19.6304 01.03.2016-03:00:00 19.6153 01.03.2016-04:00:00 19.6153 01.03.2016-05:00:00 19.5952 01.03.2016-06:00:00 19.5752 01.03.2016-07:00:00 19.5551 01.03.2016-08:00:00 19.5500 01.03.2016-09:00:00 19.5400 01.03.2016-10:00:00 19.5149 01.03.2016-11:00:00 19.4998 01.03.2016-12:00:00 19.4797 01.03.2016-13:00:00 19.4797 01.03.2016-14:00:00 19.4747 01.03.2016-15:00:00 19.4747 01.03.2016-16:00:00 19.4647 01.03.2016-17:00:00 19.4396 01.03.2016-18:00:00 19.4396 01.03.2016-19:00:00 19.4345 01.03.2016-20:00:00 19.4145 01.03.2016-21:00:00 19.3994 01.03.2016-22:00:00 19.3994 01.03.2016-23:00:00 19.3743 01.04.2016-00:00:00 19.3441 01.04.2016-01:00:00 19.3241 01.04.2016-02:00:00 19.3190 01.04.2016-03:00:00 19.2990 01.04.2016-04:00:00 19.2839 01.04.2016-05:00:00 19.2538 01.04.2016-06:00:00 19.2538 01.04.2016-07:00:00 19.2487 01.04.2016-08:00:00 19.2286 01.04.2016-09:00:00 19.2186 01.04.2016-10:00:00 19.2035 01.04.2016-11:00:00 19.1985 01.04.2016-12:00:00 19.1935 01.04.2016-13:00:00 19.1935 01.04.2016-14:00:00 19.1985 01.04.2016-15:00:00 19.1985 01.04.2016-16:00:00 19.2035 01.04.2016-17:00:00 19.1935 01.04.2016-18:00:00 19.1834 01.04.2016-19:00:00 19.1734 01.04.2016-20:00:00 19.1684 01.04.2016-21:00:00 19.1583 01.04.2016-22:00:00 19.1533 01.04.2016-23:00:00 19.1383 01.05.2016-00:00:00 19.1332 01.05.2016-01:00:00 19.1282 01.05.2016-02:00:00 19.1282 01.05.2016-03:00:00 19.1332 01.05.2016-04:00:00 19.1232 01.05.2016-05:00:00 19.0931 01.05.2016-06:00:00 19.0830 01.05.2016-07:00:00 19.0780 01.05.2016-08:00:00 19.0730 01.05.2016-09:00:00 19.0629 01.05.2016-10:00:00 19.0479 01.05.2016-11:00:00 19.0428 01.05.2016-12:00:00 19.0278 01.05.2016-13:00:00 19.0278 01.05.2016-14:00:00 19.0227 01.05.2016-15:00:00 19.0127 01.05.2016-16:00:00 19.0177 01.05.2016-17:00:00 19.0077 01.05.2016-18:00:00 19.0077 01.05.2016-19:00:00 19.0278 01.05.2016-20:00:00 19.0529 01.05.2016-21:00:00 19.0931 01.05.2016-22:00:00 19.1081 01.05.2016-23:00:00 19.0931 01.06.2016-00:00:00 19.1031 01.06.2016-01:00:00 19.1031 01.06.2016-02:00:00 19.0981 01.06.2016-03:00:00 19.1031 01.06.2016-04:00:00 19.1081 01.06.2016-05:00:00 19.0981 01.06.2016-06:00:00 19.0981 01.06.2016-07:00:00 19.1081 01.06.2016-08:00:00 19.1031 01.06.2016-09:00:00 19.0981 01.06.2016-10:00:00 19.0830 01.06.2016-11:00:00 19.0780 01.06.2016-12:00:00 19.0830 01.06.2016-13:00:00 19.0931 01.06.2016-14:00:00 19.1031 01.06.2016-15:00:00 19.1131 01.06.2016-16:00:00 19.1433 01.06.2016-17:00:00 19.1533 01.06.2016-18:00:00 19.1483 01.06.2016-19:00:00 19.1533 01.06.2016-20:00:00 19.1634 01.06.2016-21:00:00 19.1583 01.06.2016-22:00:00 19.1533 01.06.2016-23:00:00 19.1433 01.07.2016-00:00:00 19.1383 01.07.2016-01:00:00 19.1182 01.07.2016-02:00:00 19.1232 01.07.2016-03:00:00 19.1182 01.07.2016-04:00:00 19.1031 01.07.2016-05:00:00 19.0730 01.07.2016-06:00:00 19.0730 01.07.2016-07:00:00 19.0629 01.07.2016-08:00:00 19.0428 01.07.2016-09:00:00 19.0428 01.07.2016-10:00:00 19.0428 01.07.2016-11:00:00 19.0328 01.07.2016-12:00:00 19.0278 01.07.2016-13:00:00 19.0278 01.07.2016-14:00:00 19.0328 01.07.2016-15:00:00 19.0278 01.07.2016-16:00:00 19.0278 01.07.2016-17:00:00 19.0278 01.07.2016-18:00:00 19.0378 01.07.2016-19:00:00 19.0378 01.07.2016-20:00:00 19.0227 01.07.2016-21:00:00 19.0127 01.07.2016-22:00:00 19.0127 01.07.2016-23:00:00 18.9976 01.08.2016-00:00:00 18.9926 01.08.2016-01:00:00 18.9876 01.08.2016-02:00:00 18.9876 01.08.2016-03:00:00 18.9876 01.08.2016-04:00:00 18.9575 01.08.2016-05:00:00 18.9474 01.08.2016-06:00:00 18.9424 01.08.2016-07:00:00 18.9324 01.08.2016-08:00:00 18.9173 01.08.2016-09:00:00 18.9173 01.08.2016-10:00:00 18.8972 01.08.2016-11:00:00 18.8922 01.08.2016-12:00:00 18.8821 01.08.2016-13:00:00 18.8771 01.08.2016-14:00:00 18.8721 01.08.2016-15:00:00 18.8721 01.08.2016-16:00:00 18.8721 01.08.2016-17:00:00 18.8620 01.08.2016-18:00:00 18.8620 01.08.2016-19:00:00 18.8570 01.08.2016-20:00:00 18.8420 01.08.2016-21:00:00 18.8369 01.08.2016-22:00:00 18.8169 01.08.2016-23:00:00 18.8169 01.09.2016-00:00:00 18.7968 01.09.2016-01:00:00 18.7968 01.09.2016-02:00:00 18.7867 01.09.2016-03:00:00 18.7817 01.09.2016-04:00:00 18.7616 01.09.2016-05:00:00 18.7566 01.09.2016-06:00:00 18.7415 01.09.2016-07:00:00 18.7315 01.09.2016-08:00:00 18.7214 01.09.2016-09:00:00 18.7114 01.09.2016-10:00:00 18.6963 01.09.2016-11:00:00 18.6913 01.09.2016-12:00:00 18.6913 01.09.2016-13:00:00 18.6913 01.09.2016-14:00:00 18.6913 01.09.2016-15:00:00 18.6863 01.09.2016-16:00:00 18.6813 01.09.2016-17:00:00 18.6712 01.09.2016-18:00:00 18.6511 01.09.2016-19:00:00 18.6461 01.09.2016-20:00:00 18.6361 01.09.2016-21:00:00 18.6210 01.09.2016-22:00:00 18.6110 01.09.2016-23:00:00 18.6009 01.10.2016-00:00:00 18.5808 01.10.2016-01:00:00 18.5708 01.10.2016-02:00:00 18.5658 01.10.2016-03:00:00 18.5557 01.10.2016-04:00:00 18.5557 01.10.2016-05:00:00 18.5457 01.10.2016-06:00:00 18.5306 01.10.2016-07:00:00 18.5256 01.10.2016-08:00:00 18.5206 01.10.2016-09:00:00 18.5155 01.10.2016-10:00:00 18.5055 01.10.2016-11:00:00 18.4904 01.10.2016-12:00:00 18.4804 01.10.2016-13:00:00 18.4503 01.10.2016-14:00:00 18.4452 01.10.2016-15:00:00 18.4352 01.10.2016-16:00:00 18.4302 01.10.2016-17:00:00 18.4302 01.10.2016-18:00:00 18.4302 01.10.2016-19:00:00 18.4151 01.10.2016-20:00:00 18.4051 01.10.2016-21:00:00 18.4000 01.10.2016-22:00:00 18.3950 01.10.2016-23:00:00 18.3900 01.11.2016-00:00:00 18.3800 01.11.2016-01:00:00 18.3749 01.11.2016-02:00:00 18.3749 01.11.2016-03:00:00 18.3749 01.11.2016-04:00:00 18.3498 01.11.2016-05:00:00 18.3498 01.11.2016-06:00:00 18.3498 01.11.2016-07:00:00 18.3498 01.11.2016-08:00:00 18.3448 01.11.2016-09:00:00 18.3348 01.11.2016-10:00:00 18.3247 01.11.2016-11:00:00 18.3197 01.11.2016-12:00:00 18.3197 01.11.2016-13:00:00 18.3197 01.11.2016-14:00:00 18.3147 01.11.2016-15:00:00 18.3147 01.11.2016-16:00:00 18.2996 01.11.2016-17:00:00 18.2996 01.11.2016-18:00:00 18.3046 01.11.2016-19:00:00 18.2896 01.11.2016-20:00:00 18.2896 01.11.2016-21:00:00 18.2896 01.11.2016-22:00:00 18.2996 01.11.2016-23:00:00 18.2946 01.12.2016-00:00:00 18.2946 01.12.2016-01:00:00 18.2946 01.12.2016-02:00:00 18.3046 01.12.2016-03:00:00 18.3046 01.12.2016-04:00:00 18.2996 01.12.2016-05:00:00 18.2946 01.12.2016-06:00:00 18.2845 01.12.2016-07:00:00 18.2896 01.12.2016-08:00:00 18.2946 01.12.2016-09:00:00 18.3448 01.12.2016-10:00:00 18.5206 01.12.2016-11:00:00 18.5708 01.12.2016-12:00:00 18.6361 01.12.2016-13:00:00 18.7014 01.12.2016-14:00:00 18.7817 01.12.2016-15:00:00 18.8771 01.12.2016-16:00:00 19.0127 01.12.2016-17:00:00 19.2136 01.12.2016-18:00:00 19.2839 01.12.2016-19:00:00 19.3592 01.12.2016-20:00:00 19.4898 01.12.2016-21:00:00 19.6203 01.12.2016-22:00:00 19.6505 01.12.2016-23:00:00 19.6957 01.13.2016-00:00:00 19.7258 01.13.2016-01:00:00 19.7660 01.13.2016-02:00:00 19.7911 01.13.2016-03:00:00 19.8011 01.13.2016-04:00:00 19.8413 01.13.2016-05:00:00 19.8714 01.13.2016-06:00:00 19.9066 01.13.2016-07:00:00 19.9468 01.13.2016-08:00:00 19.9618 01.13.2016-09:00:00 19.9970 01.13.2016-10:00:00 20.0472 01.13.2016-11:00:00 20.0673 01.13.2016-12:00:00 20.1125 01.13.2016-13:00:00 20.1928 01.13.2016-14:00:00 20.2682 01.13.2016-15:00:00 20.3335 01.13.2016-16:00:00 20.4389 01.13.2016-17:00:00 20.4891 01.13.2016-18:00:00 20.5293 01.13.2016-19:00:00 20.5343 01.13.2016-20:00:00 20.5343 01.13.2016-21:00:00 20.5544 01.13.2016-22:00:00 20.5444 01.13.2016-23:00:00 20.5444 01.14.2016-00:00:00 20.5494 01.14.2016-01:00:00 20.5745 01.14.2016-02:00:00 20.5845 01.14.2016-03:00:00 20.6046 01.14.2016-04:00:00 20.5996 01.14.2016-05:00:00 20.6046 01.14.2016-06:00:00 20.6147 01.14.2016-07:00:00 20.5996 01.14.2016-08:00:00 20.6097 01.14.2016-09:00:00 20.6147 01.14.2016-10:00:00 20.6197 01.14.2016-11:00:00 20.6297 01.14.2016-12:00:00 20.6498 01.14.2016-13:00:00 20.6699 01.14.2016-14:00:00 20.6599 01.14.2016-15:00:00 20.6900 01.14.2016-16:00:00 20.7101 01.14.2016-17:00:00 20.7101 01.14.2016-18:00:00 20.7151 01.14.2016-19:00:00 20.7000 01.14.2016-20:00:00 20.7000 01.14.2016-21:00:00 20.6900 01.14.2016-22:00:00 20.6900 01.14.2016-23:00:00 20.6749 01.15.2016-00:00:00 20.6649 01.15.2016-01:00:00 20.6599 01.15.2016-02:00:00 20.6498 01.15.2016-03:00:00 20.6498 01.15.2016-04:00:00 20.6448 01.15.2016-05:00:00 20.6448 01.15.2016-06:00:00 20.6448 01.15.2016-07:00:00 20.6297 01.15.2016-08:00:00 20.6197 01.15.2016-09:00:00 20.6097 01.15.2016-10:00:00 20.5996 01.15.2016-11:00:00 20.5996 01.15.2016-12:00:00 20.5946 01.15.2016-13:00:00 20.5845 01.15.2016-14:00:00 20.5896 01.15.2016-15:00:00 20.5845 01.15.2016-16:00:00 20.5946 01.15.2016-17:00:00 20.5946 01.15.2016-18:00:00 20.5896 01.15.2016-19:00:00 20.5745 01.15.2016-20:00:00 20.5745 01.15.2016-21:00:00 20.5795 01.15.2016-22:00:00 20.5695 01.15.2016-23:00:00 20.5594 01.16.2016-00:00:00 20.5494 01.16.2016-01:00:00 20.5343 01.16.2016-02:00:00 20.5343 01.16.2016-03:00:00 20.5393 01.16.2016-04:00:00 20.5343 01.16.2016-05:00:00 20.5393 01.16.2016-06:00:00 20.5645 01.16.2016-07:00:00 20.6197 01.16.2016-08:00:00 20.7000 01.16.2016-09:00:00 20.7804 01.16.2016-10:00:00 20.8206 01.16.2016-11:00:00 20.8407 01.16.2016-12:00:00 20.8356 01.16.2016-13:00:00 20.8658 01.16.2016-14:00:00 20.9160 01.16.2016-15:00:00 21.1068 01.16.2016-16:00:00 21.2273 01.16.2016-17:00:00 21.3077 01.16.2016-18:00:00 21.3629 01.16.2016-19:00:00 21.3981 01.16.2016-20:00:00 21.4483 01.16.2016-21:00:00 21.4985 01.16.2016-22:00:00 21.5086 01.16.2016-23:00:00 21.5337 01.17.2016-00:00:00 21.5538 01.17.2016-01:00:00 21.5738 01.17.2016-02:00:00 21.6040 01.17.2016-03:00:00 21.6190 01.17.2016-04:00:00 21.6241 01.17.2016-05:00:00 21.6241 01.17.2016-06:00:00 21.6442 01.17.2016-07:00:00 21.6492 01.17.2016-08:00:00 21.6642 01.17.2016-09:00:00 21.7094 01.17.2016-10:00:00 21.7496 01.17.2016-11:00:00 21.7848 01.17.2016-12:00:00 21.8902 01.17.2016-13:00:00 21.9655 01.17.2016-14:00:00 22.0409 01.17.2016-15:00:00 22.0710 01.17.2016-16:00:00 22.0961 01.17.2016-17:00:00 22.1062 01.17.2016-18:00:00 22.1313 01.17.2016-19:00:00 22.1514 01.17.2016-20:00:00 22.1664 01.17.2016-21:00:00 22.1865 01.17.2016-22:00:00 22.2066 01.17.2016-23:00:00 22.2267 01.18.2016-00:00:00 22.2418 01.18.2016-01:00:00 22.2418 01.18.2016-02:00:00 22.2367 01.18.2016-03:00:00 22.2367 01.18.2016-04:00:00 22.2418 01.18.2016-05:00:00 22.2518 01.18.2016-06:00:00 22.2518 01.18.2016-07:00:00 22.2568 01.18.2016-08:00:00 22.2618 01.18.2016-09:00:00 22.2568 01.18.2016-10:00:00 22.2468 01.18.2016-11:00:00 22.2468 01.18.2016-12:00:00 22.2618 01.18.2016-13:00:00 22.2518 01.18.2016-14:00:00 22.2367 01.18.2016-15:00:00 22.2317 01.18.2016-16:00:00 22.2367 01.18.2016-17:00:00 22.2267 01.18.2016-18:00:00 22.2116 01.18.2016-19:00:00 22.2116 01.18.2016-20:00:00 22.2066 01.18.2016-21:00:00 22.1966 01.18.2016-22:00:00 22.2016 01.18.2016-23:00:00 22.2267 01.19.2016-00:00:00 22.2367 01.19.2016-01:00:00 22.2166 01.19.2016-02:00:00 22.2066 01.19.2016-03:00:00 22.2066 01.19.2016-04:00:00 22.1915 01.19.2016-05:00:00 22.1815 01.19.2016-06:00:00 22.1865 01.19.2016-07:00:00 22.1865 01.19.2016-08:00:00 22.1865 01.19.2016-09:00:00 22.1815 01.19.2016-10:00:00 22.1664 01.19.2016-11:00:00 22.1664 01.19.2016-12:00:00 22.1614 01.19.2016-13:00:00 22.1664 01.19.2016-14:00:00 22.1614 01.19.2016-15:00:00 22.1514 01.19.2016-16:00:00 22.1514 01.19.2016-17:00:00 22.1514 01.19.2016-18:00:00 22.1714 01.19.2016-19:00:00 22.1865 01.19.2016-20:00:00 22.2016 01.19.2016-21:00:00 22.2217 01.19.2016-22:00:00 22.2518 01.19.2016-23:00:00 22.2618 01.20.2016-00:00:00 22.2719 01.20.2016-01:00:00 22.2669 01.20.2016-02:00:00 22.2669 01.20.2016-03:00:00 22.2568 01.20.2016-04:00:00 22.2568 01.20.2016-05:00:00 22.2468 01.20.2016-06:00:00 22.2267 01.20.2016-07:00:00 22.2116 01.20.2016-08:00:00 22.2016 01.20.2016-09:00:00 22.2016 01.20.2016-10:00:00 22.1865 01.20.2016-11:00:00 22.1815 01.20.2016-12:00:00 22.1564 01.20.2016-13:00:00 22.1514 01.20.2016-14:00:00 22.1413 01.20.2016-15:00:00 22.1313 01.20.2016-16:00:00 22.1262 01.20.2016-17:00:00 22.1212 01.20.2016-18:00:00 22.1112 01.20.2016-19:00:00 22.1011 01.20.2016-20:00:00 22.1011 01.20.2016-21:00:00 22.0861 01.20.2016-22:00:00 22.0760 01.20.2016-23:00:00 22.0710 01.21.2016-00:00:00 22.0660 01.21.2016-01:00:00 22.0660 01.21.2016-02:00:00 22.0660 01.21.2016-03:00:00 22.1112 01.21.2016-04:00:00 22.1514 01.21.2016-05:00:00 22.1966 01.21.2016-06:00:00 22.2418 01.21.2016-07:00:00 22.3020 01.21.2016-08:00:00 22.3372 01.21.2016-09:00:00 22.3522 01.21.2016-10:00:00 22.3924 01.21.2016-11:00:00 22.4326 01.21.2016-12:00:00 22.4677 01.21.2016-13:00:00 22.4979 01.21.2016-14:00:00 22.5180 01.21.2016-15:00:00 22.5380 01.21.2016-16:00:00 22.5782 01.21.2016-17:00:00 22.5832 01.21.2016-18:00:00 22.6033 01.21.2016-19:00:00 22.6284 01.21.2016-20:00:00 22.6535 01.21.2016-21:00:00 22.6636 01.21.2016-22:00:00 22.6787 01.21.2016-23:00:00 22.7188 01.22.2016-00:00:00 22.7289 01.22.2016-01:00:00 22.7389 01.22.2016-02:00:00 22.7540 01.22.2016-03:00:00 22.7640 01.22.2016-04:00:00 22.7741 01.22.2016-05:00:00 22.7791 01.22.2016-06:00:00 22.7841 01.22.2016-07:00:00 22.7942 01.22.2016-08:00:00 22.7942 01.22.2016-09:00:00 22.8142 01.22.2016-10:00:00 22.8394 01.22.2016-11:00:00 22.8645 01.22.2016-12:00:00 22.8695 01.22.2016-13:00:00 22.8896 01.22.2016-14:00:00 22.9097 01.22.2016-15:00:00 22.9097 01.22.2016-16:00:00 22.9097 01.22.2016-17:00:00 22.9097 01.22.2016-18:00:00 22.9097 01.22.2016-19:00:00 22.9197 01.22.2016-20:00:00 22.9197 01.22.2016-21:00:00 22.9147 01.22.2016-22:00:00 22.9046 01.22.2016-23:00:00 22.8996 01.23.2016-00:00:00 22.8946 01.23.2016-01:00:00 22.9046 01.23.2016-02:00:00 22.8996 01.23.2016-03:00:00 22.8996 01.23.2016-04:00:00 22.9046 01.23.2016-05:00:00 22.9097 01.23.2016-06:00:00 22.8996 01.23.2016-07:00:00 22.8996 01.23.2016-08:00:00 22.8845 01.23.2016-09:00:00 22.8695 01.23.2016-10:00:00 22.8745 01.23.2016-11:00:00 22.8695 01.23.2016-12:00:00 22.8695 01.23.2016-13:00:00 22.8695 01.23.2016-14:00:00 22.8594 01.23.2016-15:00:00 22.8444 01.23.2016-16:00:00 22.8544 01.23.2016-17:00:00 22.8645 01.23.2016-18:00:00 22.8795 01.23.2016-19:00:00 22.9297 01.23.2016-20:00:00 22.9448 01.23.2016-21:00:00 22.9398 01.23.2016-22:00:00 22.9348 01.23.2016-23:00:00 22.9348 01.24.2016-00:00:00 22.9297 01.24.2016-01:00:00 22.9247 01.24.2016-02:00:00 22.9147 01.24.2016-03:00:00 22.8996 01.24.2016-04:00:00 22.8946 01.24.2016-05:00:00 22.8795 01.24.2016-06:00:00 22.8645 01.24.2016-07:00:00 22.8544 01.24.2016-08:00:00 22.8394 01.24.2016-09:00:00 22.8293 01.24.2016-10:00:00 22.8193 01.24.2016-11:00:00 22.8092 01.24.2016-12:00:00 22.8092 01.24.2016-13:00:00 22.8042 01.24.2016-14:00:00 22.8042 01.24.2016-15:00:00 22.7841 01.24.2016-16:00:00 22.7540 01.24.2016-17:00:00 22.7389 01.24.2016-18:00:00 22.7138 01.24.2016-19:00:00 22.7088 01.24.2016-20:00:00 22.7038 01.24.2016-21:00:00 22.6837 01.24.2016-22:00:00 22.6736 01.24.2016-23:00:00 22.6686 01.25.2016-00:00:00 22.6636 01.25.2016-01:00:00 22.6435 01.25.2016-02:00:00 22.6284 01.25.2016-03:00:00 22.6284 01.25.2016-04:00:00 22.6083 01.25.2016-05:00:00 22.5983 01.25.2016-06:00:00 22.5983 01.25.2016-07:00:00 22.5732 01.25.2016-08:00:00 22.5631 01.25.2016-09:00:00 22.5531 01.25.2016-10:00:00 22.5481 01.25.2016-11:00:00 22.5330 01.25.2016-12:00:00 22.5180 01.25.2016-13:00:00 22.5029 01.25.2016-14:00:00 22.4979 01.25.2016-15:00:00 22.4928 01.25.2016-16:00:00 22.4677 01.25.2016-17:00:00 22.4627 01.25.2016-18:00:00 22.4627 01.25.2016-19:00:00 22.4527 01.25.2016-20:00:00 22.4376 01.25.2016-21:00:00 22.4276 01.25.2016-22:00:00 22.4276 01.25.2016-23:00:00 22.4276 01.26.2016-00:00:00 22.4276 01.26.2016-01:00:00 22.4376 01.26.2016-02:00:00 22.4376 01.26.2016-03:00:00 22.4426 01.26.2016-04:00:00 22.4476 01.26.2016-05:00:00 22.4728 01.26.2016-06:00:00 22.4778 01.26.2016-07:00:00 22.5029 01.26.2016-08:00:00 22.6083 01.26.2016-09:00:00 22.7088 01.26.2016-10:00:00 22.7741 01.26.2016-11:00:00 22.8845 01.26.2016-12:00:00 23.0101 01.26.2016-13:00:00 23.1156 01.26.2016-14:00:00 23.1859 01.26.2016-15:00:00 23.2361 01.26.2016-16:00:00 23.2863 01.26.2016-17:00:00 23.3666 01.26.2016-18:00:00 23.4570 01.26.2016-19:00:00 23.5525 01.26.2016-20:00:00 23.6981 01.26.2016-21:00:00 23.7734 01.26.2016-22:00:00 23.8387 01.26.2016-23:00:00 23.9140 01.27.2016-00:00:00 23.9391 01.27.2016-01:00:00 23.9642 01.27.2016-02:00:00 23.9894 01.27.2016-03:00:00 24.0044 01.27.2016-04:00:00 24.0295 01.27.2016-05:00:00 24.0496 01.27.2016-06:00:00 24.0546 01.27.2016-07:00:00 24.0546 01.27.2016-08:00:00 24.0797 01.27.2016-09:00:00 24.0948 01.27.2016-10:00:00 24.1249 01.27.2016-11:00:00 24.1400 01.27.2016-12:00:00 24.1651 01.27.2016-13:00:00 24.1802 01.27.2016-14:00:00 24.2103 01.27.2016-15:00:00 24.2103 01.27.2016-16:00:00 24.2204 01.27.2016-17:00:00 24.2404 01.27.2016-18:00:00 24.2404 01.27.2016-19:00:00 24.2505 01.27.2016-20:00:00 24.2505 01.27.2016-21:00:00 24.2505 01.27.2016-22:00:00 24.2605 01.27.2016-23:00:00 24.2656 01.28.2016-00:00:00 24.2656 01.28.2016-01:00:00 24.2605 01.28.2016-02:00:00 24.2656 01.28.2016-03:00:00 24.2806 01.28.2016-04:00:00 24.2957 01.28.2016-05:00:00 24.3308 01.28.2016-06:00:00 24.3660 01.28.2016-07:00:00 24.4011 01.28.2016-08:00:00 24.4966 01.28.2016-09:00:00 24.5870 01.28.2016-10:00:00 24.7025 01.28.2016-11:00:00 24.8431 01.28.2016-12:00:00 24.8983 01.28.2016-13:00:00 24.9586 01.28.2016-14:00:00 25.0088 01.28.2016-15:00:00 25.0289 01.28.2016-16:00:00 25.0490 01.28.2016-17:00:00 25.0640 01.28.2016-18:00:00 25.0590 01.28.2016-19:00:00 25.0640 01.28.2016-20:00:00 25.0590 01.28.2016-21:00:00 25.0690 01.28.2016-22:00:00 25.0791 01.28.2016-23:00:00 25.0640 01.29.2016-00:00:00 25.0540 01.29.2016-01:00:00 25.0439 01.29.2016-02:00:00 25.0439 01.29.2016-03:00:00 25.0439 01.29.2016-04:00:00 25.0389 01.29.2016-05:00:00 25.0389 01.29.2016-06:00:00 25.0389 01.29.2016-07:00:00 25.0540 01.29.2016-08:00:00 25.0590 01.29.2016-09:00:00 25.0791 01.29.2016-10:00:00 25.0791 01.29.2016-11:00:00 25.0690 01.29.2016-12:00:00 25.0590 01.29.2016-13:00:00 25.0640 01.29.2016-14:00:00 25.0690 01.29.2016-15:00:00 25.0841 01.29.2016-16:00:00 25.0891 01.29.2016-17:00:00 25.1042 01.29.2016-18:00:00 25.0841 01.29.2016-19:00:00 25.0841 01.29.2016-20:00:00 25.0741 01.29.2016-21:00:00 25.0640 01.29.2016-22:00:00 25.0590 01.29.2016-23:00:00 25.0590 01.30.2016-00:00:00 25.0389 01.30.2016-01:00:00 25.0188 01.30.2016-02:00:00 25.0038 01.30.2016-03:00:00 25.0038 01.30.2016-04:00:00 25.0088 01.30.2016-05:00:00 24.9887 01.30.2016-06:00:00 24.9736 01.30.2016-07:00:00 24.9686 01.30.2016-08:00:00 24.9586 01.30.2016-09:00:00 24.9485 01.30.2016-10:00:00 24.9284 01.30.2016-11:00:00 24.9184 01.30.2016-12:00:00 24.9234 01.30.2016-13:00:00 24.9234 01.30.2016-14:00:00 24.9033 01.30.2016-15:00:00 24.8883 01.30.2016-16:00:00 24.8782 01.30.2016-17:00:00 24.8782 01.30.2016-18:00:00 24.8682 01.30.2016-19:00:00 24.8682 01.30.2016-20:00:00 24.8632 01.30.2016-21:00:00 24.8481 01.30.2016-22:00:00 24.8230 01.30.2016-23:00:00 24.8230 01.31.2016-00:00:00 24.8180 01.31.2016-01:00:00 24.8029 01.31.2016-02:00:00 24.7979 01.31.2016-03:00:00 24.7828 01.31.2016-04:00:00 24.7728 01.31.2016-05:00:00 24.7627 01.31.2016-06:00:00 24.7477 01.31.2016-07:00:00 24.7477 01.31.2016-08:00:00 24.7527 01.31.2016-09:00:00 24.7527 01.31.2016-10:00:00 24.7477 01.31.2016-11:00:00 24.7677 01.31.2016-12:00:00 24.7677 01.31.2016-13:00:00 24.7627 01.31.2016-14:00:00 24.7577 01.31.2016-15:00:00 24.7577 01.31.2016-16:00:00 24.7477 01.31.2016-17:00:00 24.7276 01.31.2016-18:00:00 24.7225 01.31.2016-19:00:00 24.7125 01.31.2016-20:00:00 24.7175 01.31.2016-21:00:00 24.6924 01.31.2016-22:00:00 24.6773 01.31.2016-23:00:00 24.6623 02.01.2016-00:00:00 24.6422 02.01.2016-01:00:00 24.6271 02.01.2016-02:00:00 24.6221 02.01.2016-03:00:00 24.5970 02.01.2016-04:00:00 24.5870 02.01.2016-05:00:00 24.5618 02.01.2016-06:00:00 24.5468 02.01.2016-07:00:00 24.5468 02.01.2016-08:00:00 24.5267 02.01.2016-09:00:00 24.5166 02.01.2016-10:00:00 24.4966 02.01.2016-11:00:00 24.4865 02.01.2016-12:00:00 24.4715 02.01.2016-13:00:00 24.4614 02.01.2016-14:00:00 24.4514 02.01.2016-15:00:00 24.4162 02.01.2016-16:00:00 24.4011 02.01.2016-17:00:00 24.3911 02.01.2016-18:00:00 24.3610 02.01.2016-19:00:00 24.3409 02.01.2016-20:00:00 24.3208 02.01.2016-21:00:00 24.3057 02.01.2016-22:00:00 24.2756 02.01.2016-23:00:00 24.2555 02.02.2016-00:00:00 24.2455 02.02.2016-01:00:00 24.2153 02.02.2016-02:00:00 24.1902 02.02.2016-03:00:00 24.1752 02.02.2016-04:00:00 24.1701 02.02.2016-05:00:00 24.1450 02.02.2016-06:00:00 24.1199 02.02.2016-07:00:00 24.0998 02.02.2016-08:00:00 24.0797 02.02.2016-09:00:00 24.0496 02.02.2016-10:00:00 24.0195 02.02.2016-11:00:00 23.9994 02.02.2016-12:00:00 23.9944 02.02.2016-13:00:00 23.9843 02.02.2016-14:00:00 23.9693 02.02.2016-15:00:00 23.9492 02.02.2016-16:00:00 23.9190 02.02.2016-17:00:00 23.8889 02.02.2016-18:00:00 23.8638 02.02.2016-19:00:00 23.8337 02.02.2016-20:00:00 23.8287 02.02.2016-21:00:00 23.7985 02.02.2016-22:00:00 23.7583 02.02.2016-23:00:00 23.7433 02.03.2016-00:00:00 23.7282 02.03.2016-01:00:00 23.6880 02.03.2016-02:00:00 23.6730 02.03.2016-03:00:00 23.6378 02.03.2016-04:00:00 23.6428 02.03.2016-05:00:00 23.6177 02.03.2016-06:00:00 23.5776 02.03.2016-07:00:00 23.5625 02.03.2016-08:00:00 23.5374 02.03.2016-09:00:00 23.5073 02.03.2016-10:00:00 23.4721 02.03.2016-11:00:00 23.4370 02.03.2016-12:00:00 23.4169 02.03.2016-13:00:00 23.4018 02.03.2016-14:00:00 23.3918 02.03.2016-15:00:00 23.4068 02.03.2016-16:00:00 23.4219 02.03.2016-17:00:00 23.4169 02.03.2016-18:00:00 23.4319 02.03.2016-19:00:00 23.4219 02.03.2016-20:00:00 23.4118 02.03.2016-21:00:00 23.4018 02.03.2016-22:00:00 23.3968 02.03.2016-23:00:00 23.3867 02.04.2016-00:00:00 23.3717 02.04.2016-01:00:00 23.3516 02.04.2016-02:00:00 23.3466 02.04.2016-03:00:00 23.3315 02.04.2016-04:00:00 23.3365 02.04.2016-05:00:00 23.3365 02.04.2016-06:00:00 23.3616 02.04.2016-07:00:00 23.3867 02.04.2016-08:00:00 23.4068 02.04.2016-09:00:00 23.4269 02.04.2016-10:00:00 23.4570 02.04.2016-11:00:00 23.4922 02.04.2016-12:00:00 23.5223 02.04.2016-13:00:00 23.5776 02.04.2016-14:00:00 23.5926 02.04.2016-15:00:00 23.6177 02.04.2016-16:00:00 23.6278 02.04.2016-17:00:00 23.6981 02.04.2016-18:00:00 23.7433 02.04.2016-19:00:00 23.8186 02.04.2016-20:00:00 23.8487 02.04.2016-21:00:00 23.8738 02.04.2016-22:00:00 23.8839 02.04.2016-23:00:00 23.8789 02.05.2016-00:00:00 23.8990 02.05.2016-01:00:00 23.9190 02.05.2016-02:00:00 23.9241 02.05.2016-03:00:00 23.9190 02.05.2016-04:00:00 23.9190 02.05.2016-05:00:00 23.9391 02.05.2016-06:00:00 23.9391 02.05.2016-07:00:00 23.9241 02.05.2016-08:00:00 23.9140 02.05.2016-09:00:00 23.8990 02.05.2016-10:00:00 23.8990 02.05.2016-11:00:00 23.8889 02.05.2016-12:00:00 23.8789 02.05.2016-13:00:00 23.8939 02.05.2016-14:00:00 23.8939 02.05.2016-15:00:00 23.8939 02.05.2016-16:00:00 23.9040 02.05.2016-17:00:00 23.9090 02.05.2016-18:00:00 23.9291 02.05.2016-19:00:00 23.9542 02.05.2016-20:00:00 24.0044 02.05.2016-21:00:00 24.0848 02.05.2016-22:00:00 24.1902 02.05.2016-23:00:00 24.2605 02.06.2016-00:00:00 24.3057 02.06.2016-01:00:00 24.3258 02.06.2016-02:00:00 24.3308 02.06.2016-03:00:00 24.3208 02.06.2016-04:00:00 24.3258 02.06.2016-05:00:00 24.3208 02.06.2016-06:00:00 24.3208 02.06.2016-07:00:00 24.3409 02.06.2016-08:00:00 24.3459 02.06.2016-09:00:00 24.3610 02.06.2016-10:00:00 24.3610 02.06.2016-11:00:00 24.3660 02.06.2016-12:00:00 24.3610 02.06.2016-13:00:00 24.3610 02.06.2016-14:00:00 24.3559 02.06.2016-15:00:00 24.3359 02.06.2016-16:00:00 24.3359 02.06.2016-17:00:00 24.3208 02.06.2016-18:00:00 24.3108 02.06.2016-19:00:00 24.2957 02.06.2016-20:00:00 24.2957 02.06.2016-21:00:00 24.2756 02.06.2016-22:00:00 24.2706 02.06.2016-23:00:00 24.2605 02.07.2016-00:00:00 24.2605 02.07.2016-01:00:00 24.2404 02.07.2016-02:00:00 24.2404 02.07.2016-03:00:00 24.2354 02.07.2016-04:00:00 24.2153 02.07.2016-05:00:00 24.2103 02.07.2016-06:00:00 24.1952 02.07.2016-07:00:00 24.1651 02.07.2016-08:00:00 24.1450 02.07.2016-09:00:00 24.1350 02.07.2016-10:00:00 24.1199 02.07.2016-11:00:00 24.0898 02.07.2016-12:00:00 24.0848 02.07.2016-13:00:00 24.0647 02.07.2016-14:00:00 24.0496 02.07.2016-15:00:00 24.0346 02.07.2016-16:00:00 24.0295 02.07.2016-17:00:00 24.0245 02.07.2016-18:00:00 24.0195 02.07.2016-19:00:00 24.0195 02.07.2016-20:00:00 24.0145 02.07.2016-21:00:00 24.0094 02.07.2016-22:00:00 23.9894 02.07.2016-23:00:00 23.9793 02.08.2016-00:00:00 23.9693 02.08.2016-01:00:00 23.9642 02.08.2016-02:00:00 23.9542 02.08.2016-03:00:00 23.9442 02.08.2016-04:00:00 23.9442 02.08.2016-05:00:00 23.9442 02.08.2016-06:00:00 23.9341 02.08.2016-07:00:00 23.9190 02.08.2016-08:00:00 23.9140 02.08.2016-09:00:00 23.8939 02.08.2016-10:00:00 23.8889 02.08.2016-11:00:00 23.8738 02.08.2016-12:00:00 23.8487 02.08.2016-13:00:00 23.8538 02.08.2016-14:00:00 23.8487 02.08.2016-15:00:00 23.8487 02.08.2016-16:00:00 23.8487 02.08.2016-17:00:00 23.8487 02.08.2016-18:00:00 23.8538 02.08.2016-19:00:00 23.8487 02.08.2016-20:00:00 23.8287 02.08.2016-21:00:00 23.8186 02.08.2016-22:00:00 23.8186 02.08.2016-23:00:00 23.8086 02.09.2016-00:00:00 23.8035 02.09.2016-01:00:00 23.8086 02.09.2016-02:00:00 23.7885 02.09.2016-03:00:00 23.7835 02.09.2016-04:00:00 23.7784 02.09.2016-05:00:00 23.7684 02.09.2016-06:00:00 23.7533 02.09.2016-07:00:00 23.7483 02.09.2016-08:00:00 23.7383 02.09.2016-09:00:00 23.7282 02.09.2016-10:00:00 23.7232 02.09.2016-11:00:00 23.7383 02.09.2016-12:00:00 23.7383 02.09.2016-13:00:00 23.7182 02.09.2016-14:00:00 23.7282 02.09.2016-15:00:00 23.7282 02.09.2016-16:00:00 23.7282 02.09.2016-17:00:00 23.7132 02.09.2016-18:00:00 23.7031 02.09.2016-19:00:00 23.7081 02.09.2016-20:00:00 23.7031 02.09.2016-21:00:00 23.6981 02.09.2016-22:00:00 23.6981 02.09.2016-23:00:00 23.6931 02.10.2016-00:00:00 23.6931 02.10.2016-01:00:00 23.6981 02.10.2016-02:00:00 23.6931 02.10.2016-03:00:00 23.6830 02.10.2016-04:00:00 23.6880 02.10.2016-05:00:00 23.6830 02.10.2016-06:00:00 23.6830 02.10.2016-07:00:00 23.6730 02.10.2016-08:00:00 23.6629 02.10.2016-09:00:00 23.6529 02.10.2016-10:00:00 23.6529 02.10.2016-11:00:00 23.6328 02.10.2016-12:00:00 23.6378 02.10.2016-13:00:00 23.6228 02.10.2016-14:00:00 23.6278 02.10.2016-15:00:00 23.6428 02.10.2016-16:00:00 23.6328 02.10.2016-17:00:00 23.6228 02.10.2016-18:00:00 23.6127 02.10.2016-19:00:00 23.6077 02.10.2016-20:00:00 23.5926 02.10.2016-21:00:00 23.5926 02.10.2016-22:00:00 23.5977 02.10.2016-23:00:00 23.6228 02.11.2016-00:00:00 23.6278 02.11.2016-01:00:00 23.6278 02.11.2016-02:00:00 23.6278 02.11.2016-03:00:00 23.6027 02.11.2016-04:00:00 23.5977 02.11.2016-05:00:00 23.5926 02.11.2016-06:00:00 23.5776 02.11.2016-07:00:00 23.5575 02.11.2016-08:00:00 23.5525 02.11.2016-09:00:00 23.5525 02.11.2016-10:00:00 23.5374 02.11.2016-11:00:00 23.5374 02.11.2016-12:00:00 23.5324 02.11.2016-13:00:00 23.5324 02.11.2016-14:00:00 23.5123 02.11.2016-15:00:00 23.4922 02.11.2016-16:00:00 23.4872 02.11.2016-17:00:00 23.4872 02.11.2016-18:00:00 23.4872 02.11.2016-19:00:00 23.4821 02.11.2016-20:00:00 23.4872 02.11.2016-21:00:00 23.4821 02.11.2016-22:00:00 23.4771 02.11.2016-23:00:00 23.4721 02.12.2016-00:00:00 23.4621 02.12.2016-01:00:00 23.4671 02.12.2016-02:00:00 23.5073 02.12.2016-03:00:00 23.5424 02.12.2016-04:00:00 23.5575 02.12.2016-05:00:00 23.5725 02.12.2016-06:00:00 23.5926 02.12.2016-07:00:00 23.5926 02.12.2016-08:00:00 23.6328 02.12.2016-09:00:00 23.6278 02.12.2016-10:00:00 23.6328 02.12.2016-11:00:00 23.6328 02.12.2016-12:00:00 23.6579 02.12.2016-13:00:00 23.7985 02.12.2016-14:00:00 23.8487 02.12.2016-15:00:00 23.8688 02.12.2016-16:00:00 23.9040 02.12.2016-17:00:00 23.9743 02.12.2016-18:00:00 23.9793 02.12.2016-19:00:00 23.9843 02.12.2016-20:00:00 23.9994 02.12.2016-21:00:00 24.0145 02.12.2016-22:00:00 24.0195 02.12.2016-23:00:00 24.0195 02.13.2016-00:00:00 24.0346 02.13.2016-01:00:00 24.0295 02.13.2016-02:00:00 24.0245 02.13.2016-03:00:00 24.0195 02.13.2016-04:00:00 24.0346 02.13.2016-05:00:00 24.0496 02.13.2016-06:00:00 24.0647 02.13.2016-07:00:00 24.0697 02.13.2016-08:00:00 24.1049 02.13.2016-09:00:00 24.1099 02.13.2016-10:00:00 24.1099 02.13.2016-11:00:00 24.1099 02.13.2016-12:00:00 24.1149 02.13.2016-13:00:00 24.1149 02.13.2016-14:00:00 24.1149 02.13.2016-15:00:00 24.1249 02.13.2016-16:00:00 24.1350 02.13.2016-17:00:00 24.1450 02.13.2016-18:00:00 24.1551 02.13.2016-19:00:00 24.1701 02.13.2016-20:00:00 24.1852 02.13.2016-21:00:00 24.2003 02.13.2016-22:00:00 24.2404 02.13.2016-23:00:00 24.2706 02.14.2016-00:00:00 24.2957 02.14.2016-01:00:00 24.3108 02.14.2016-02:00:00 24.3308 02.14.2016-03:00:00 24.3509 02.14.2016-04:00:00 24.3961 02.14.2016-05:00:00 24.5267 02.14.2016-06:00:00 24.6271 02.14.2016-07:00:00 24.7025 02.14.2016-08:00:00 24.7477 02.14.2016-09:00:00 24.7979 02.14.2016-10:00:00 24.8230 02.14.2016-11:00:00 24.8380 02.14.2016-12:00:00 24.8481 02.14.2016-13:00:00 24.8632 02.14.2016-14:00:00 24.8632 02.14.2016-15:00:00 24.8983 02.14.2016-16:00:00 24.9385 02.14.2016-17:00:00 25.0239 02.14.2016-18:00:00 25.1494 02.14.2016-19:00:00 25.2699 02.14.2016-20:00:00 25.3051 02.14.2016-21:00:00 25.3854 02.14.2016-22:00:00 25.4105 02.14.2016-23:00:00 25.4758 02.15.2016-00:00:00 25.5461 02.15.2016-01:00:00 25.5612 02.15.2016-02:00:00 25.5763 02.15.2016-03:00:00 25.5913 02.15.2016-04:00:00 25.6064 02.15.2016-05:00:00 25.6114 02.15.2016-06:00:00 25.6114 02.15.2016-07:00:00 25.6114 02.15.2016-08:00:00 25.6415 02.15.2016-09:00:00 25.7068 02.15.2016-10:00:00 25.8273 02.15.2016-11:00:00 25.9127 02.15.2016-12:00:00 26.0031 02.15.2016-13:00:00 26.0835 02.15.2016-14:00:00 26.1487 02.15.2016-15:00:00 26.2743 02.15.2016-16:00:00 26.3446 02.15.2016-17:00:00 26.4049 02.15.2016-18:00:00 26.4400 02.15.2016-19:00:00 26.4501 02.15.2016-20:00:00 26.4752 02.15.2016-21:00:00 26.4953 02.15.2016-22:00:00 26.5354 02.15.2016-23:00:00 26.5907 02.16.2016-00:00:00 26.6158 02.16.2016-01:00:00 26.6961 02.16.2016-02:00:00 26.7514 02.16.2016-03:00:00 26.7715 02.16.2016-04:00:00 26.8016 02.16.2016-05:00:00 26.8116 02.16.2016-06:00:00 26.8267 02.16.2016-07:00:00 26.8267 02.16.2016-08:00:00 26.8267 02.16.2016-09:00:00 26.8066 02.16.2016-10:00:00 26.8066 02.16.2016-11:00:00 26.7815 02.16.2016-12:00:00 26.7815 02.16.2016-13:00:00 26.7765 02.16.2016-14:00:00 26.7614 02.16.2016-15:00:00 26.7664 02.16.2016-16:00:00 26.7514 02.16.2016-17:00:00 26.7514 02.16.2016-18:00:00 26.7664 02.16.2016-19:00:00 26.7865 02.16.2016-20:00:00 26.8116 02.16.2016-21:00:00 26.8267 02.16.2016-22:00:00 26.8317 02.16.2016-23:00:00 26.8016 02.17.2016-00:00:00 26.7815 02.17.2016-01:00:00 26.7715 02.17.2016-02:00:00 26.7715 02.17.2016-03:00:00 26.7664 02.17.2016-04:00:00 26.8066 02.17.2016-05:00:00 26.8418 02.17.2016-06:00:00 26.8267 02.17.2016-07:00:00 26.8267 02.17.2016-08:00:00 26.8217 02.17.2016-09:00:00 26.8016 02.17.2016-10:00:00 26.8116 02.17.2016-11:00:00 26.8016 02.17.2016-12:00:00 26.7815 02.17.2016-13:00:00 26.7715 02.17.2016-14:00:00 26.7463 02.17.2016-15:00:00 26.7263 02.17.2016-16:00:00 26.7112 02.17.2016-17:00:00 26.6861 02.17.2016-18:00:00 26.6760 02.17.2016-19:00:00 26.6710 02.17.2016-20:00:00 26.6811 02.17.2016-21:00:00 26.6660 02.17.2016-22:00:00 26.6509 02.17.2016-23:00:00 26.6258 02.18.2016-00:00:00 26.6158 02.18.2016-01:00:00 26.5907 02.18.2016-02:00:00 26.5957 02.18.2016-03:00:00 26.5806 02.18.2016-04:00:00 26.5555 02.18.2016-05:00:00 26.5354 02.18.2016-06:00:00 26.5204 02.18.2016-07:00:00 26.5103 02.18.2016-08:00:00 26.4802 02.18.2016-09:00:00 26.4651 02.18.2016-10:00:00 26.4501 02.18.2016-11:00:00 26.4400 02.18.2016-12:00:00 26.4199 02.18.2016-13:00:00 26.3998 02.18.2016-14:00:00 26.3948 02.18.2016-15:00:00 26.3747 02.18.2016-16:00:00 26.3697 02.18.2016-17:00:00 26.3697 02.18.2016-18:00:00 26.3697 02.18.2016-19:00:00 26.3446 02.18.2016-20:00:00 26.3346 02.18.2016-21:00:00 26.3647 02.18.2016-22:00:00 26.3848 02.18.2016-23:00:00 26.3848 02.19.2016-00:00:00 26.3798 02.19.2016-01:00:00 26.3697 02.19.2016-02:00:00 26.3546 02.19.2016-03:00:00 26.3396 02.19.2016-04:00:00 26.2994 02.19.2016-05:00:00 26.2944 02.19.2016-06:00:00 26.2793 02.19.2016-07:00:00 26.2743 02.19.2016-08:00:00 26.2642 02.19.2016-09:00:00 26.2743 02.19.2016-10:00:00 26.2693 02.19.2016-11:00:00 26.2693 02.19.2016-12:00:00 26.2592 02.19.2016-13:00:00 26.2442 02.19.2016-14:00:00 26.2492 02.19.2016-15:00:00 26.2291 02.19.2016-16:00:00 26.2040 02.19.2016-17:00:00 26.1789 02.19.2016-18:00:00 26.1739 02.19.2016-19:00:00 26.1739 02.19.2016-20:00:00 26.1688 02.19.2016-21:00:00 26.1839 02.19.2016-22:00:00 26.1889 02.19.2016-23:00:00 26.1789 02.20.2016-00:00:00 26.1990 02.20.2016-01:00:00 26.1939 02.20.2016-02:00:00 26.1839 02.20.2016-03:00:00 26.1839 02.20.2016-04:00:00 26.1688 02.20.2016-05:00:00 26.1437 02.20.2016-06:00:00 26.1287 02.20.2016-07:00:00 26.1136 02.20.2016-08:00:00 26.0985 02.20.2016-09:00:00 26.0985 02.20.2016-10:00:00 26.0784 02.20.2016-11:00:00 26.0584 02.20.2016-12:00:00 26.0433 02.20.2016-13:00:00 26.0332 02.20.2016-14:00:00 26.0132 02.20.2016-15:00:00 25.9981 02.20.2016-16:00:00 25.9880 02.20.2016-17:00:00 25.9780 02.20.2016-18:00:00 25.9629 02.20.2016-19:00:00 25.9429 02.20.2016-20:00:00 25.9177 02.20.2016-21:00:00 25.9077 02.20.2016-22:00:00 25.8876 02.20.2016-23:00:00 25.8776 02.21.2016-00:00:00 25.8525 02.21.2016-01:00:00 25.8424 02.21.2016-02:00:00 25.8173 02.21.2016-03:00:00 25.7872 02.21.2016-04:00:00 25.7721 02.21.2016-05:00:00 25.7570 02.21.2016-06:00:00 25.7520 02.21.2016-07:00:00 25.7420 02.21.2016-08:00:00 25.7118 02.21.2016-09:00:00 25.6968 02.21.2016-10:00:00 25.6566 02.21.2016-11:00:00 25.6365 02.21.2016-12:00:00 25.6315 02.21.2016-13:00:00 25.6164 02.21.2016-14:00:00 25.6064 02.21.2016-15:00:00 25.5763 02.21.2016-16:00:00 25.5662 02.21.2016-17:00:00 25.5712 02.21.2016-18:00:00 25.5712 02.21.2016-19:00:00 25.5562 02.21.2016-20:00:00 25.5311 02.21.2016-21:00:00 25.5110 02.21.2016-22:00:00 25.5009 02.21.2016-23:00:00 25.4909 02.22.2016-00:00:00 25.4859 02.22.2016-01:00:00 25.4708 02.22.2016-02:00:00 25.4557 02.22.2016-03:00:00 25.4356 02.22.2016-04:00:00 25.4306 02.22.2016-05:00:00 25.4306 02.22.2016-06:00:00 25.4105 02.22.2016-07:00:00 25.4005 02.22.2016-08:00:00 25.3804 02.22.2016-09:00:00 25.3352 02.22.2016-10:00:00 25.2900 02.22.2016-11:00:00 25.2599 02.22.2016-12:00:00 25.2247 02.22.2016-13:00:00 25.1996 02.22.2016-14:00:00 25.1544 02.22.2016-15:00:00 25.1243 02.22.2016-16:00:00 25.1142 02.22.2016-17:00:00 25.0891 02.22.2016-18:00:00 25.0741 02.22.2016-19:00:00 25.0490 02.22.2016-20:00:00 25.0439 02.22.2016-21:00:00 25.0389 02.22.2016-22:00:00 25.0038 02.22.2016-23:00:00 24.9736 02.23.2016-00:00:00 24.9435 02.23.2016-01:00:00 24.9184 02.23.2016-02:00:00 24.8782 02.23.2016-03:00:00 24.8581 02.23.2016-04:00:00 24.8280 02.23.2016-05:00:00 24.8029 02.23.2016-06:00:00 24.7728 02.23.2016-07:00:00 24.7477 02.23.2016-08:00:00 24.7225 02.23.2016-09:00:00 24.7025 02.23.2016-10:00:00 24.6924 02.23.2016-11:00:00 24.6673 02.23.2016-12:00:00 24.6573 02.23.2016-13:00:00 24.6322 02.23.2016-14:00:00 24.6171 02.23.2016-15:00:00 24.6020 02.23.2016-16:00:00 24.5870 02.23.2016-17:00:00 24.5769 02.23.2016-18:00:00 24.5618 02.23.2016-19:00:00 24.5418 02.23.2016-20:00:00 24.5217 02.23.2016-21:00:00 24.4815 02.23.2016-22:00:00 24.4514 02.23.2016-23:00:00 24.4212 02.24.2016-00:00:00 24.4112 02.24.2016-01:00:00 24.3911 02.24.2016-02:00:00 24.3710 02.24.2016-03:00:00 24.3409 02.24.2016-04:00:00 24.3108 02.24.2016-05:00:00 24.2706 02.24.2016-06:00:00 24.2455 02.24.2016-07:00:00 24.2254 02.24.2016-08:00:00 24.2103 02.24.2016-09:00:00 24.2053 02.24.2016-10:00:00 24.1852 02.24.2016-11:00:00 24.1350 02.24.2016-12:00:00 24.0998 02.24.2016-13:00:00 24.0647 02.24.2016-14:00:00 24.0546 02.24.2016-15:00:00 24.0446 02.24.2016-16:00:00 24.0094 02.24.2016-17:00:00 23.9894 02.24.2016-18:00:00 23.9743 02.24.2016-19:00:00 23.9341 02.24.2016-20:00:00 23.9040 02.24.2016-21:00:00 23.8939 02.24.2016-22:00:00 23.8688 02.24.2016-23:00:00 23.8538 02.25.2016-00:00:00 23.8236 02.25.2016-01:00:00 23.7985 02.25.2016-02:00:00 23.7533 02.25.2016-03:00:00 23.7132 02.25.2016-04:00:00 23.6830 02.25.2016-05:00:00 23.6730 02.25.2016-06:00:00 23.6428 02.25.2016-07:00:00 23.6077 02.25.2016-08:00:00 23.5926 02.25.2016-09:00:00 23.5876 02.25.2016-10:00:00 23.5575 02.25.2016-11:00:00 23.5525 02.25.2016-12:00:00 23.5324 02.25.2016-13:00:00 23.5424 02.25.2016-14:00:00 23.5374 02.25.2016-15:00:00 23.5474 02.25.2016-16:00:00 23.5424 02.25.2016-17:00:00 23.5374 02.25.2016-18:00:00 23.5273 02.25.2016-19:00:00 23.5474 02.25.2016-20:00:00 23.5424 02.25.2016-21:00:00 23.5273 02.25.2016-22:00:00 23.4972 02.25.2016-23:00:00 23.4721 02.26.2016-00:00:00 23.4671 02.26.2016-01:00:00 23.4370 02.26.2016-02:00:00 23.4219 02.26.2016-03:00:00 23.4169 02.26.2016-04:00:00 23.4018 02.26.2016-05:00:00 23.3717 02.26.2016-06:00:00 23.3566 02.26.2016-07:00:00 23.3516 02.26.2016-08:00:00 23.3315 02.26.2016-09:00:00 23.3265 02.26.2016-10:00:00 23.3265 02.26.2016-11:00:00 23.2963 02.26.2016-12:00:00 23.3114 02.26.2016-13:00:00 23.3014 02.26.2016-14:00:00 23.3064 02.26.2016-15:00:00 23.3265 02.26.2016-16:00:00 23.3717 02.26.2016-17:00:00 23.4319 02.26.2016-18:00:00 23.4821 02.26.2016-19:00:00 23.5474 02.26.2016-20:00:00 23.6127 02.26.2016-21:00:00 23.6529 02.26.2016-22:00:00 23.6981 02.26.2016-23:00:00 23.8387 02.27.2016-00:00:00 23.8738 02.27.2016-01:00:00 23.9592 02.27.2016-02:00:00 24.0747 02.27.2016-03:00:00 24.1902 02.27.2016-04:00:00 24.2455 02.27.2016-05:00:00 24.2706 02.27.2016-06:00:00 24.2856 02.27.2016-07:00:00 24.2957 02.27.2016-08:00:00 24.3258 02.27.2016-09:00:00 24.3509 02.27.2016-10:00:00 24.3610 02.27.2016-11:00:00 24.3559 02.27.2016-12:00:00 24.3760 02.27.2016-13:00:00 24.3861 02.27.2016-14:00:00 24.4011 02.27.2016-15:00:00 24.4413 02.27.2016-16:00:00 24.4514 02.27.2016-17:00:00 24.4564 02.27.2016-18:00:00 24.4614 02.27.2016-19:00:00 24.4614 02.27.2016-20:00:00 24.4664 02.27.2016-21:00:00 24.4564 02.27.2016-22:00:00 24.4514 02.27.2016-23:00:00 24.4463 02.28.2016-00:00:00 24.4463 02.28.2016-01:00:00 24.4463 02.28.2016-02:00:00 24.4463 02.28.2016-03:00:00 24.4363 02.28.2016-04:00:00 24.4162 02.28.2016-05:00:00 24.4263 02.28.2016-06:00:00 24.4212 02.28.2016-07:00:00 24.4212 02.28.2016-08:00:00 24.4263 02.28.2016-09:00:00 24.4263 02.28.2016-10:00:00 24.4363 02.28.2016-11:00:00 24.4313 02.28.2016-12:00:00 24.4463 02.28.2016-13:00:00 24.4815 02.28.2016-14:00:00 24.5217 02.28.2016-15:00:00 24.5870 02.28.2016-16:00:00 24.6322 02.28.2016-17:00:00 24.6573 02.28.2016-18:00:00 24.6723 02.28.2016-19:00:00 24.6723 02.28.2016-20:00:00 24.6723 02.28.2016-21:00:00 24.6723 02.28.2016-22:00:00 24.6623 02.28.2016-23:00:00 24.6924 02.29.2016-00:00:00 24.7125 02.29.2016-01:00:00 24.7125 02.29.2016-02:00:00 24.7376 02.29.2016-03:00:00 24.7426 02.29.2016-04:00:00 24.7376 02.29.2016-05:00:00 24.7326 02.29.2016-06:00:00 24.7376 02.29.2016-07:00:00 24.7376 02.29.2016-08:00:00 24.7326 02.29.2016-09:00:00 24.7125 02.29.2016-10:00:00 24.7125 02.29.2016-11:00:00 24.7075 02.29.2016-12:00:00 24.7075 02.29.2016-13:00:00 24.6974 02.29.2016-14:00:00 24.6824 02.29.2016-15:00:00 24.6773 02.29.2016-16:00:00 24.6673 02.29.2016-17:00:00 24.6623 02.29.2016-18:00:00 24.6472 02.29.2016-19:00:00 24.6422 02.29.2016-20:00:00 24.6372 02.29.2016-21:00:00 24.6372 02.29.2016-22:00:00 24.6322 02.29.2016-23:00:00 24.6271 03.01.2016-00:00:00 24.6422 03.01.2016-01:00:00 24.6472 03.01.2016-02:00:00 24.6673 03.01.2016-03:00:00 24.6824 03.01.2016-04:00:00 24.7276 03.01.2016-05:00:00 24.7627 03.01.2016-06:00:00 24.8180 03.01.2016-07:00:00 24.8431 03.01.2016-08:00:00 24.8732 03.01.2016-09:00:00 24.8933 03.01.2016-10:00:00 24.9184 03.01.2016-11:00:00 24.9686 03.01.2016-12:00:00 24.9937 03.01.2016-13:00:00 25.0640 03.01.2016-14:00:00 25.0741 03.01.2016-15:00:00 25.1243 03.01.2016-16:00:00 25.1946 03.01.2016-17:00:00 25.2599 03.01.2016-18:00:00 25.2900 03.01.2016-19:00:00 25.2950 03.01.2016-20:00:00 25.3151 03.01.2016-21:00:00 25.3503 03.01.2016-22:00:00 25.3754 03.01.2016-23:00:00 25.4105 03.02.2016-00:00:00 25.4306 03.02.2016-01:00:00 25.4407 03.02.2016-02:00:00 25.4758 03.02.2016-03:00:00 25.4859 03.02.2016-04:00:00 25.5009 03.02.2016-05:00:00 25.5009 03.02.2016-06:00:00 25.4909 03.02.2016-07:00:00 25.4959 03.02.2016-08:00:00 25.5009 03.02.2016-09:00:00 25.4959 03.02.2016-10:00:00 25.4959 03.02.2016-11:00:00 25.5009 03.02.2016-12:00:00 25.5009 03.02.2016-13:00:00 25.4909 03.02.2016-14:00:00 25.4859 03.02.2016-15:00:00 25.4959 03.02.2016-16:00:00 25.4959 03.02.2016-17:00:00 25.4909 03.02.2016-18:00:00 25.4859 03.02.2016-19:00:00 25.5009 03.02.2016-20:00:00 25.5110 03.02.2016-21:00:00 25.5260 03.02.2016-22:00:00 25.5311 03.02.2016-23:00:00 25.5361 03.03.2016-00:00:00 25.5461 03.03.2016-01:00:00 25.5511 03.03.2016-02:00:00 25.5562 03.03.2016-03:00:00 25.5562 03.03.2016-04:00:00 25.5461 03.03.2016-05:00:00 25.5763 03.03.2016-06:00:00 25.5963 03.03.2016-07:00:00 25.5913 03.03.2016-08:00:00 25.6064 03.03.2016-09:00:00 25.6014 03.03.2016-10:00:00 25.5913 03.03.2016-11:00:00 25.5813 03.03.2016-12:00:00 25.6014 03.03.2016-13:00:00 25.6114 03.03.2016-14:00:00 25.6466 03.03.2016-15:00:00 25.6717 03.03.2016-16:00:00 25.6717 03.03.2016-17:00:00 25.6767 03.03.2016-18:00:00 25.6918 03.03.2016-19:00:00 25.7018 03.03.2016-20:00:00 25.6968 03.03.2016-21:00:00 25.6968 03.03.2016-22:00:00 25.6918 03.03.2016-23:00:00 25.6817 03.04.2016-00:00:00 25.6817 03.04.2016-01:00:00 25.6717 03.04.2016-02:00:00 25.6616 03.04.2016-03:00:00 25.6616 03.04.2016-04:00:00 25.6566 03.04.2016-05:00:00 25.6466 03.04.2016-06:00:00 25.6415 03.04.2016-07:00:00 25.6415 03.04.2016-08:00:00 25.6315 03.04.2016-09:00:00 25.6164 03.04.2016-10:00:00 25.6114 03.04.2016-11:00:00 25.6014 03.04.2016-12:00:00 25.5813 03.04.2016-13:00:00 25.5612 03.04.2016-14:00:00 25.5461 03.04.2016-15:00:00 25.5411 03.04.2016-16:00:00 25.5361 03.04.2016-17:00:00 25.5210 03.04.2016-18:00:00 25.5160 03.04.2016-19:00:00 25.4808 03.04.2016-20:00:00 25.4808 03.04.2016-21:00:00 25.4658 03.04.2016-22:00:00 25.4457 03.04.2016-23:00:00 25.4256 03.05.2016-00:00:00 25.4206 03.05.2016-01:00:00 25.4105 03.05.2016-02:00:00 25.4055 03.05.2016-03:00:00 25.3955 03.05.2016-04:00:00 25.3754 03.05.2016-05:00:00 25.3704 03.05.2016-06:00:00 25.3653 03.05.2016-07:00:00 25.3754 03.05.2016-08:00:00 25.3754 03.05.2016-09:00:00 25.3653 03.05.2016-10:00:00 25.3653 03.05.2016-11:00:00 25.3754 03.05.2016-12:00:00 25.3754 03.05.2016-13:00:00 25.3754 03.05.2016-14:00:00 25.3854 03.05.2016-15:00:00 25.3904 03.05.2016-16:00:00 25.4758 03.05.2016-17:00:00 25.5411 03.05.2016-18:00:00 25.5763 03.05.2016-19:00:00 25.6014 03.05.2016-20:00:00 25.6114 03.05.2016-21:00:00 25.6164 03.05.2016-22:00:00 25.5963 03.05.2016-23:00:00 25.5863 03.06.2016-00:00:00 25.5763 03.06.2016-01:00:00 25.5662 03.06.2016-02:00:00 25.5662 03.06.2016-03:00:00 25.5562 03.06.2016-04:00:00 25.5511 03.06.2016-05:00:00 25.5511 03.06.2016-06:00:00 25.5511 03.06.2016-07:00:00 25.5311 03.06.2016-08:00:00 25.5260 03.06.2016-09:00:00 25.5260 03.06.2016-10:00:00 25.5160 03.06.2016-11:00:00 25.5110 03.06.2016-12:00:00 25.5009 03.06.2016-13:00:00 25.5009 03.06.2016-14:00:00 25.4708 03.06.2016-15:00:00 25.4808 03.06.2016-16:00:00 25.4859 03.06.2016-17:00:00 25.4859 03.06.2016-18:00:00 25.4758 03.06.2016-19:00:00 25.4608 03.06.2016-20:00:00 25.4507 03.06.2016-21:00:00 25.4306 03.06.2016-22:00:00 25.4206 03.06.2016-23:00:00 25.4206 03.07.2016-00:00:00 25.4206 03.07.2016-01:00:00 25.4156 03.07.2016-02:00:00 25.4156 03.07.2016-03:00:00 25.4156 03.07.2016-04:00:00 25.4156 03.07.2016-05:00:00 25.4156 03.07.2016-06:00:00 25.3904 03.07.2016-07:00:00 25.3854 03.07.2016-08:00:00 25.3904 03.07.2016-09:00:00 25.3904 03.07.2016-10:00:00 25.4005 03.07.2016-11:00:00 25.3904 03.07.2016-12:00:00 25.3904 03.07.2016-13:00:00 25.3754 03.07.2016-14:00:00 25.3653 03.07.2016-15:00:00 25.3503 03.07.2016-16:00:00 25.3453 03.07.2016-17:00:00 25.3352 03.07.2016-18:00:00 25.3302 03.07.2016-19:00:00 25.3252 03.07.2016-20:00:00 25.3201 03.07.2016-21:00:00 25.3151 03.07.2016-22:00:00 25.3151 03.07.2016-23:00:00 25.3001 03.08.2016-00:00:00 25.2800 03.08.2016-01:00:00 25.2649 03.08.2016-02:00:00 25.2549 03.08.2016-03:00:00 25.2498 03.08.2016-04:00:00 25.2398 03.08.2016-05:00:00 25.2348 03.08.2016-06:00:00 25.2247 03.08.2016-07:00:00 25.1946 03.08.2016-08:00:00 25.1846 03.08.2016-09:00:00 25.1795 03.08.2016-10:00:00 25.1695 03.08.2016-11:00:00 25.1544 03.08.2016-12:00:00 25.1394 03.08.2016-13:00:00 25.1193 03.08.2016-14:00:00 25.0992 03.08.2016-15:00:00 25.0690 03.08.2016-16:00:00 25.0540 03.08.2016-17:00:00 25.0389 03.08.2016-18:00:00 25.0289 03.08.2016-19:00:00 25.0138 03.08.2016-20:00:00 25.0088 03.08.2016-21:00:00 24.9987 03.08.2016-22:00:00 24.9887 03.08.2016-23:00:00 24.9736 03.09.2016-00:00:00 24.9586 03.09.2016-01:00:00 24.9284 03.09.2016-02:00:00 24.9134 03.09.2016-03:00:00 24.8832 03.09.2016-04:00:00 24.8581 03.09.2016-05:00:00 24.8330 03.09.2016-06:00:00 24.8129 03.09.2016-07:00:00 24.7728 03.09.2016-08:00:00 24.7527 03.09.2016-09:00:00 24.7477 03.09.2016-10:00:00 24.7326 03.09.2016-11:00:00 24.7125 03.09.2016-12:00:00 24.7075 03.09.2016-13:00:00 24.7025 03.09.2016-14:00:00 24.7125 03.09.2016-15:00:00 24.7728 03.09.2016-16:00:00 24.8129 03.09.2016-17:00:00 24.8531 03.09.2016-18:00:00 24.8883 03.09.2016-19:00:00 24.8883 03.09.2016-20:00:00 24.8983 03.09.2016-21:00:00 24.8883 03.09.2016-22:00:00 24.8983 03.09.2016-23:00:00 24.8933 03.10.2016-00:00:00 24.8933 03.10.2016-01:00:00 24.8933 03.10.2016-02:00:00 24.8983 03.10.2016-03:00:00 24.9184 03.10.2016-04:00:00 24.9335 03.10.2016-05:00:00 24.9586 03.10.2016-06:00:00 24.9586 03.10.2016-07:00:00 24.9485 03.10.2016-08:00:00 24.9636 03.10.2016-09:00:00 24.9686 03.10.2016-10:00:00 24.9937 03.10.2016-11:00:00 24.9987 03.10.2016-12:00:00 24.9887 03.10.2016-13:00:00 24.9937 03.10.2016-14:00:00 24.9837 03.10.2016-15:00:00 25.0088 03.10.2016-16:00:00 25.0289 03.10.2016-17:00:00 25.0992 03.10.2016-18:00:00 25.1193 03.10.2016-19:00:00 25.1745 03.10.2016-20:00:00 25.2147 03.10.2016-21:00:00 25.2398 03.10.2016-22:00:00 25.2549 03.10.2016-23:00:00 25.2649 03.11.2016-00:00:00 25.2549 03.11.2016-01:00:00 25.2498 03.11.2016-02:00:00 25.2398 03.11.2016-03:00:00 25.2197 03.11.2016-04:00:00 25.2097 03.11.2016-05:00:00 25.2097 03.11.2016-06:00:00 25.1996 03.11.2016-07:00:00 25.1996 03.11.2016-08:00:00 25.1896 03.11.2016-09:00:00 25.1846 03.11.2016-10:00:00 25.1795 03.11.2016-11:00:00 25.1695 03.11.2016-12:00:00 25.1695 03.11.2016-13:00:00 25.1544 03.11.2016-14:00:00 25.1494 03.11.2016-15:00:00 25.1343 03.11.2016-16:00:00 25.1293 03.11.2016-17:00:00 25.1243 03.11.2016-18:00:00 25.1193 03.11.2016-19:00:00 25.1142 03.11.2016-20:00:00 25.1092 03.11.2016-21:00:00 25.1343 03.11.2016-22:00:00 25.1695 03.11.2016-23:00:00 25.1745 03.12.2016-00:00:00 25.1795 03.12.2016-01:00:00 25.1795 03.12.2016-02:00:00 25.1795 03.12.2016-03:00:00 25.1745 03.12.2016-04:00:00 25.1544 03.12.2016-05:00:00 25.1444 03.12.2016-06:00:00 25.1243 03.12.2016-07:00:00 25.1142 03.12.2016-08:00:00 25.1142 03.12.2016-09:00:00 25.1142 03.12.2016-10:00:00 25.1092 03.12.2016-11:00:00 25.1142 03.12.2016-12:00:00 25.0992 03.12.2016-13:00:00 25.0942 03.12.2016-14:00:00 25.0690 03.12.2016-15:00:00 25.0540 03.12.2016-16:00:00 25.0389 03.12.2016-17:00:00 25.0339 03.12.2016-18:00:00 25.0088 03.12.2016-19:00:00 25.0088 03.12.2016-20:00:00 24.9987 03.12.2016-21:00:00 25.0038 03.12.2016-22:00:00 25.0088 03.12.2016-23:00:00 24.9887 03.13.2016-00:00:00 24.9787 03.13.2016-01:00:00 24.9636 03.13.2016-02:00:00 24.9485 03.13.2016-03:00:00 24.9385 03.13.2016-04:00:00 24.9184 03.13.2016-05:00:00 24.9084 03.13.2016-06:00:00 24.8983 03.13.2016-07:00:00 24.8883 03.13.2016-08:00:00 24.8883 03.13.2016-09:00:00 24.8782 03.13.2016-10:00:00 24.8682 03.13.2016-11:00:00 24.8481 03.13.2016-12:00:00 24.8330 03.13.2016-13:00:00 24.8230 03.13.2016-14:00:00 24.8230 03.13.2016-15:00:00 24.8180 03.13.2016-16:00:00 24.8180 03.13.2016-17:00:00 24.8129 03.13.2016-18:00:00 24.8180 03.13.2016-19:00:00 24.8230 03.13.2016-20:00:00 24.8180 03.13.2016-21:00:00 24.8180 03.13.2016-22:00:00 24.8029 03.13.2016-23:00:00 24.7928 03.14.2016-00:00:00 24.7828 03.14.2016-01:00:00 24.7677 03.14.2016-02:00:00 24.7627 03.14.2016-03:00:00 24.7677 03.14.2016-04:00:00 24.7778 03.14.2016-05:00:00 24.7677 03.14.2016-06:00:00 24.7477 03.14.2016-07:00:00 24.7878 03.14.2016-08:00:00 24.8431 03.14.2016-09:00:00 24.8581 03.14.2016-10:00:00 24.8481 03.14.2016-11:00:00 24.8832 03.14.2016-12:00:00 24.8983 03.14.2016-13:00:00 24.8933 03.14.2016-14:00:00 24.9084 03.14.2016-15:00:00 24.9234 03.14.2016-16:00:00 24.9586 03.14.2016-17:00:00 24.9686 03.14.2016-18:00:00 24.9736 03.14.2016-19:00:00 24.9736 03.14.2016-20:00:00 24.9787 03.14.2016-21:00:00 25.0088 03.14.2016-22:00:00 25.0038 03.14.2016-23:00:00 25.0038 03.15.2016-00:00:00 24.9937 03.15.2016-01:00:00 24.9937 03.15.2016-02:00:00 24.9837 03.15.2016-03:00:00 24.9636 03.15.2016-04:00:00 24.9586 03.15.2016-05:00:00 24.9385 03.15.2016-06:00:00 24.9284 03.15.2016-07:00:00 24.9234 03.15.2016-08:00:00 24.9184 03.15.2016-09:00:00 24.9234 03.15.2016-10:00:00 24.9284 03.15.2016-11:00:00 24.9485 03.15.2016-12:00:00 24.9586 03.15.2016-13:00:00 24.9485 03.15.2016-14:00:00 24.9385 03.15.2016-15:00:00 24.9335 03.15.2016-16:00:00 24.9284 03.15.2016-17:00:00 24.9134 03.15.2016-18:00:00 24.9084 03.15.2016-19:00:00 24.8933 03.15.2016-20:00:00 24.8832 03.15.2016-21:00:00 24.8732 03.15.2016-22:00:00 24.8732 03.15.2016-23:00:00 24.8682 03.16.2016-00:00:00 24.8632 03.16.2016-01:00:00 24.8531 03.16.2016-02:00:00 24.8330 03.16.2016-03:00:00 24.8180 03.16.2016-04:00:00 24.8180 03.16.2016-05:00:00 24.7928 03.16.2016-06:00:00 24.7878 03.16.2016-07:00:00 24.7828 03.16.2016-08:00:00 24.7728 03.16.2016-09:00:00 24.7728 03.16.2016-10:00:00 24.7627 03.16.2016-11:00:00 24.7477 03.16.2016-12:00:00 24.7477 03.16.2016-13:00:00 24.7326 03.16.2016-14:00:00 24.7276 03.16.2016-15:00:00 24.7075 03.16.2016-16:00:00 24.7025 03.16.2016-17:00:00 24.7025 03.16.2016-18:00:00 24.6974 03.16.2016-19:00:00 24.6824 03.16.2016-20:00:00 24.6573 03.16.2016-21:00:00 24.6372 03.16.2016-22:00:00 24.6221 03.16.2016-23:00:00 24.6020 03.17.2016-00:00:00 24.5819 03.17.2016-01:00:00 24.5819 03.17.2016-02:00:00 24.5719 03.17.2016-03:00:00 24.5418 03.17.2016-04:00:00 24.5317 03.17.2016-05:00:00 24.5217 03.17.2016-06:00:00 24.5116 03.17.2016-07:00:00 24.4865 03.17.2016-08:00:00 24.4715 03.17.2016-09:00:00 24.4413 03.17.2016-10:00:00 24.4212 03.17.2016-11:00:00 24.4011 03.17.2016-12:00:00 24.3760 03.17.2016-13:00:00 24.3660 03.17.2016-14:00:00 24.3509 03.17.2016-15:00:00 24.3308 03.17.2016-16:00:00 24.3158 03.17.2016-17:00:00 24.2907 03.17.2016-18:00:00 24.2605 03.17.2016-19:00:00 24.2354 03.17.2016-20:00:00 24.2204 03.17.2016-21:00:00 24.2003 03.17.2016-22:00:00 24.1802 03.17.2016-23:00:00 24.1601 03.18.2016-00:00:00 24.1501 03.18.2016-01:00:00 24.1249 03.18.2016-02:00:00 24.1149 03.18.2016-03:00:00 24.0998 03.18.2016-04:00:00 24.0848 03.18.2016-05:00:00 24.0597 03.18.2016-06:00:00 24.0295 03.18.2016-07:00:00 24.0094 03.18.2016-08:00:00 23.9894 03.18.2016-09:00:00 23.9542 03.18.2016-10:00:00 23.9341 03.18.2016-11:00:00 23.9140 03.18.2016-12:00:00 23.9090 03.18.2016-13:00:00 23.8789 03.18.2016-14:00:00 23.8538 03.18.2016-15:00:00 23.8236 03.18.2016-16:00:00 23.8186 03.18.2016-17:00:00 23.8186 03.18.2016-18:00:00 23.8136 03.18.2016-19:00:00 23.8035 03.18.2016-20:00:00 23.7885 03.18.2016-21:00:00 23.7734 03.18.2016-22:00:00 23.7533 03.18.2016-23:00:00 23.7533 03.19.2016-00:00:00 23.7282 03.19.2016-01:00:00 23.7132 03.19.2016-02:00:00 23.6981 03.19.2016-03:00:00 23.6880 03.19.2016-04:00:00 23.6629 03.19.2016-05:00:00 23.6579 03.19.2016-06:00:00 23.6378 03.19.2016-07:00:00 23.6378 03.19.2016-08:00:00 23.6228 03.19.2016-09:00:00 23.5876 03.19.2016-10:00:00 23.5776 03.19.2016-11:00:00 23.5575 03.19.2016-12:00:00 23.5525 03.19.2016-13:00:00 23.5525 03.19.2016-14:00:00 23.5575 03.19.2016-15:00:00 23.5424 03.19.2016-16:00:00 23.5123 03.19.2016-17:00:00 23.5173 03.19.2016-18:00:00 23.5223 03.19.2016-19:00:00 23.5173 03.19.2016-20:00:00 23.5073 03.19.2016-21:00:00 23.4771 03.19.2016-22:00:00 23.4621 03.19.2016-23:00:00 23.4470 03.20.2016-00:00:00 23.4319 03.20.2016-01:00:00 23.4269 03.20.2016-02:00:00 23.4269 03.20.2016-03:00:00 23.4118 03.20.2016-04:00:00 23.3918 03.20.2016-05:00:00 23.3717 03.20.2016-06:00:00 23.3616 03.20.2016-07:00:00 23.3616 03.20.2016-08:00:00 23.3566 03.20.2016-09:00:00 23.3817 03.20.2016-10:00:00 23.3817 03.20.2016-11:00:00 23.4018 03.20.2016-12:00:00 23.4219 03.20.2016-13:00:00 23.4570 03.20.2016-14:00:00 23.4671 03.20.2016-15:00:00 23.4771 03.20.2016-16:00:00 23.4872 03.20.2016-17:00:00 23.4922 03.20.2016-18:00:00 23.4972 03.20.2016-19:00:00 23.5073 03.20.2016-20:00:00 23.4972 03.20.2016-21:00:00 23.4922 03.20.2016-22:00:00 23.4721 03.20.2016-23:00:00 23.4470 03.21.2016-00:00:00 23.4370 03.21.2016-01:00:00 23.4319 03.21.2016-02:00:00 23.4219 03.21.2016-03:00:00 23.4068 03.21.2016-04:00:00 23.4169 03.21.2016-05:00:00 23.3968 03.21.2016-06:00:00 23.4018 03.21.2016-07:00:00 23.3767 03.21.2016-08:00:00 23.3767 03.21.2016-09:00:00 23.3767 03.21.2016-10:00:00 23.3717 03.21.2016-11:00:00 23.3666 03.21.2016-12:00:00 23.3466 03.21.2016-13:00:00 23.3415 03.21.2016-14:00:00 23.3365 03.21.2016-15:00:00 23.3315 03.21.2016-16:00:00 23.3214 03.21.2016-17:00:00 23.3064 03.21.2016-18:00:00 23.3114 03.21.2016-19:00:00 23.3365 03.21.2016-20:00:00 23.3516 03.21.2016-21:00:00 23.3466 03.21.2016-22:00:00 23.3516 03.21.2016-23:00:00 23.3466 03.22.2016-00:00:00 23.3365 03.22.2016-01:00:00 23.3365 03.22.2016-02:00:00 23.3265 03.22.2016-03:00:00 23.3114 03.22.2016-04:00:00 23.3064 03.22.2016-05:00:00 23.2913 03.22.2016-06:00:00 23.2963 03.22.2016-07:00:00 23.2913 03.22.2016-08:00:00 23.2662 03.22.2016-09:00:00 23.2562 03.22.2016-10:00:00 23.2411 03.22.2016-11:00:00 23.2110 03.22.2016-12:00:00 23.2059 03.22.2016-13:00:00 23.2311 03.22.2016-14:00:00 23.2210 03.22.2016-15:00:00 23.2160 03.22.2016-16:00:00 23.2059 03.22.2016-17:00:00 23.2009 03.22.2016-18:00:00 23.1959 03.22.2016-19:00:00 23.1758 03.22.2016-20:00:00 23.1708 03.22.2016-21:00:00 23.1708 03.22.2016-22:00:00 23.1708 03.22.2016-23:00:00 23.1607 03.23.2016-00:00:00 23.1407 03.23.2016-01:00:00 23.1356 03.23.2016-02:00:00 23.1306 03.23.2016-03:00:00 23.1206 03.23.2016-04:00:00 23.1156 03.23.2016-05:00:00 23.0955 03.23.2016-06:00:00 23.0704 03.23.2016-07:00:00 23.0402 03.23.2016-08:00:00 23.0402 03.23.2016-09:00:00 23.0302 03.23.2016-10:00:00 23.0151 03.23.2016-11:00:00 23.0101 03.23.2016-12:00:00 23.0051 03.23.2016-13:00:00 23.0000 03.23.2016-14:00:00 23.0151 03.23.2016-15:00:00 23.0302 03.23.2016-16:00:00 23.0553 03.23.2016-17:00:00 23.0854 03.23.2016-18:00:00 23.1156 03.23.2016-19:00:00 23.1457 03.23.2016-20:00:00 23.1859 03.23.2016-21:00:00 23.2009 03.23.2016-22:00:00 23.2411 03.23.2016-23:00:00 23.2662 03.24.2016-00:00:00 23.2763 03.24.2016-01:00:00 23.3214 03.24.2016-02:00:00 23.3315 03.24.2016-03:00:00 23.3214 03.24.2016-04:00:00 23.3365 03.24.2016-05:00:00 23.3365 03.24.2016-06:00:00 23.3265 03.24.2016-07:00:00 23.3214 03.24.2016-08:00:00 23.3164 03.24.2016-09:00:00 23.3315 03.24.2016-10:00:00 23.3415 03.24.2016-11:00:00 23.3415 03.24.2016-12:00:00 23.3315 03.24.2016-13:00:00 23.3315 03.24.2016-14:00:00 23.3064 03.24.2016-15:00:00 23.3064 03.24.2016-16:00:00 23.2863 03.24.2016-17:00:00 23.2763 03.24.2016-18:00:00 23.2712 03.24.2016-19:00:00 23.2712 03.24.2016-20:00:00 23.2813 03.24.2016-21:00:00 23.2712 03.24.2016-22:00:00 23.2511 03.24.2016-23:00:00 23.2511 03.25.2016-00:00:00 23.2311 03.25.2016-01:00:00 23.2110 03.25.2016-02:00:00 23.1909 03.25.2016-03:00:00 23.1758 03.25.2016-04:00:00 23.1708 03.25.2016-05:00:00 23.1658 03.25.2016-06:00:00 23.1607 03.25.2016-07:00:00 23.1507 03.25.2016-08:00:00 23.1256 03.25.2016-09:00:00 23.0955 03.25.2016-10:00:00 23.1005 03.25.2016-11:00:00 23.0955 03.25.2016-12:00:00 23.0754 03.25.2016-13:00:00 23.0704 03.25.2016-14:00:00 23.0603 03.25.2016-15:00:00 23.0503 03.25.2016-16:00:00 23.0402 03.25.2016-17:00:00 23.0252 03.25.2016-18:00:00 23.0151 03.25.2016-19:00:00 23.0000 03.25.2016-20:00:00 22.9900 03.25.2016-21:00:00 22.9900 03.25.2016-22:00:00 22.9749 03.25.2016-23:00:00 22.9549 03.26.2016-00:00:00 22.9297 03.26.2016-01:00:00 22.9097 03.26.2016-02:00:00 22.8946 03.26.2016-03:00:00 22.8795 03.26.2016-04:00:00 22.8645 03.26.2016-05:00:00 22.8594 03.26.2016-06:00:00 22.8544 03.26.2016-07:00:00 22.8544 03.26.2016-08:00:00 22.8343 03.26.2016-09:00:00 22.8042 03.26.2016-10:00:00 22.7791 03.26.2016-11:00:00 22.7590 03.26.2016-12:00:00 22.7490 03.26.2016-13:00:00 22.7439 03.26.2016-14:00:00 22.7389 03.26.2016-15:00:00 22.7188 03.26.2016-16:00:00 22.7238 03.26.2016-17:00:00 22.7339 03.26.2016-18:00:00 22.7038 03.26.2016-19:00:00 22.6987 03.26.2016-20:00:00 22.6787 03.26.2016-21:00:00 22.6837 03.26.2016-22:00:00 22.6937 03.26.2016-23:00:00 22.6937 03.27.2016-00:00:00 22.7188 03.27.2016-01:00:00 22.7289 03.27.2016-02:00:00 22.7690 03.27.2016-03:00:00 22.8092 03.27.2016-04:00:00 22.8343 03.27.2016-05:00:00 22.8444 03.27.2016-06:00:00 22.8394 03.27.2016-07:00:00 22.8444 03.27.2016-08:00:00 22.8193 03.27.2016-09:00:00 22.8193 03.27.2016-10:00:00 22.8193 03.27.2016-11:00:00 22.8243 03.27.2016-12:00:00 22.8193 03.27.2016-13:00:00 22.8092 03.27.2016-14:00:00 22.7992 03.27.2016-15:00:00 22.7891 03.27.2016-16:00:00 22.7791 03.27.2016-17:00:00 22.7791 03.27.2016-18:00:00 22.7741 03.27.2016-19:00:00 22.7690 03.27.2016-20:00:00 22.7841 03.27.2016-21:00:00 22.7942 03.27.2016-22:00:00 22.7942 03.27.2016-23:00:00 22.7992 03.28.2016-00:00:00 22.7992 03.28.2016-01:00:00 22.7942 03.28.2016-02:00:00 22.7741 03.28.2016-03:00:00 22.7690 03.28.2016-04:00:00 22.7640 03.28.2016-05:00:00 22.7439 03.28.2016-06:00:00 22.7439 03.28.2016-07:00:00 22.7289 03.28.2016-08:00:00 22.7188 03.28.2016-09:00:00 22.7138 03.28.2016-10:00:00 22.7088 03.28.2016-11:00:00 22.7188 03.28.2016-12:00:00 22.7088 03.28.2016-13:00:00 22.7038 03.28.2016-14:00:00 22.6987 03.28.2016-15:00:00 22.6736 03.28.2016-16:00:00 22.6686 03.28.2016-17:00:00 22.6636 03.28.2016-18:00:00 22.6485 03.28.2016-19:00:00 22.6284 03.28.2016-20:00:00 22.6234 03.28.2016-21:00:00 22.6134 03.28.2016-22:00:00 22.6134 03.28.2016-23:00:00 22.6134 03.29.2016-00:00:00 22.5883 03.29.2016-01:00:00 22.5732 03.29.2016-02:00:00 22.5682 03.29.2016-03:00:00 22.5631 03.29.2016-04:00:00 22.5531 03.29.2016-05:00:00 22.5431 03.29.2016-06:00:00 22.5330 03.29.2016-07:00:00 22.5029 03.29.2016-08:00:00 22.4878 03.29.2016-09:00:00 22.4778 03.29.2016-10:00:00 22.4527 03.29.2016-11:00:00 22.4476 03.29.2016-12:00:00 22.4376 03.29.2016-13:00:00 22.4326 03.29.2016-14:00:00 22.4527 03.29.2016-15:00:00 22.4677 03.29.2016-16:00:00 22.4828 03.29.2016-17:00:00 22.4878 03.29.2016-18:00:00 22.4828 03.29.2016-19:00:00 22.4778 03.29.2016-20:00:00 22.4878 03.29.2016-21:00:00 22.4878 03.29.2016-22:00:00 22.4878 03.29.2016-23:00:00 22.4878 03.30.2016-00:00:00 22.4979 03.30.2016-01:00:00 22.4979 03.30.2016-02:00:00 22.4878 03.30.2016-03:00:00 22.4979 03.30.2016-04:00:00 22.4828 03.30.2016-05:00:00 22.4677 03.30.2016-06:00:00 22.4527 03.30.2016-07:00:00 22.4476 03.30.2016-08:00:00 22.4376 03.30.2016-09:00:00 22.4225 03.30.2016-10:00:00 22.4225 03.30.2016-11:00:00 22.4075 03.30.2016-12:00:00 22.4025 03.30.2016-13:00:00 22.4125 03.30.2016-14:00:00 22.3924 03.30.2016-15:00:00 22.3874 03.30.2016-16:00:00 22.3924 03.30.2016-17:00:00 22.4225 03.30.2016-18:00:00 22.4225 03.30.2016-19:00:00 22.4225 03.30.2016-20:00:00 22.4175 03.30.2016-21:00:00 22.4125 03.30.2016-22:00:00 22.4125 03.30.2016-23:00:00 22.4075 03.31.2016-00:00:00 22.4025 03.31.2016-01:00:00 22.3874 03.31.2016-02:00:00 22.3874 03.31.2016-03:00:00 22.3924 03.31.2016-04:00:00 22.3824 03.31.2016-05:00:00 22.3673 03.31.2016-06:00:00 22.3522 03.31.2016-07:00:00 22.3372 03.31.2016-08:00:00 22.3321 03.31.2016-09:00:00 22.3221 03.31.2016-10:00:00 22.3221 03.31.2016-11:00:00 22.3321 03.31.2016-12:00:00 22.3472 03.31.2016-13:00:00 22.3573 03.31.2016-14:00:00 22.3573 03.31.2016-15:00:00 22.3974 03.31.2016-16:00:00 22.3874 03.31.2016-17:00:00 22.3924 03.31.2016-18:00:00 22.3874 03.31.2016-19:00:00 22.4125 03.31.2016-20:00:00 22.4225 03.31.2016-21:00:00 22.4426 03.31.2016-22:00:00 22.4326 03.31.2016-23:00:00 22.4326 04.01.2016-00:00:00 22.4225 04.01.2016-01:00:00 22.4326 04.01.2016-02:00:00 22.4376 04.01.2016-03:00:00 22.4326 04.01.2016-04:00:00 22.4376 04.01.2016-05:00:00 22.4476 04.01.2016-06:00:00 22.4326 04.01.2016-07:00:00 22.4326 04.01.2016-08:00:00 22.4376 04.01.2016-09:00:00 22.4376 04.01.2016-10:00:00 22.4376 04.01.2016-11:00:00 22.4075 04.01.2016-12:00:00 22.4075 04.01.2016-13:00:00 22.4376 04.01.2016-14:00:00 22.4376 04.01.2016-15:00:00 22.4376 04.01.2016-16:00:00 22.4276 04.01.2016-17:00:00 22.4175 04.01.2016-18:00:00 22.4125 04.01.2016-19:00:00 22.4125 04.01.2016-20:00:00 22.4125 04.01.2016-21:00:00 22.4125 04.01.2016-22:00:00 22.4125 04.01.2016-23:00:00 22.4175 04.02.2016-00:00:00 22.4276 04.02.2016-01:00:00 22.4225 04.02.2016-02:00:00 22.3924 04.02.2016-03:00:00 22.3924 04.02.2016-04:00:00 22.3824 04.02.2016-05:00:00 22.3874 04.02.2016-06:00:00 22.3773 04.02.2016-07:00:00 22.3623 04.02.2016-08:00:00 22.3372 04.02.2016-09:00:00 22.3321 04.02.2016-10:00:00 22.3271 04.02.2016-11:00:00 22.3070 04.02.2016-12:00:00 22.3121 04.02.2016-13:00:00 22.3121 04.02.2016-14:00:00 22.3171 04.02.2016-15:00:00 22.2869 04.02.2016-16:00:00 22.2970 04.02.2016-17:00:00 22.2819 04.02.2016-18:00:00 22.2618 04.02.2016-19:00:00 22.2468 04.02.2016-20:00:00 22.2468 04.02.2016-21:00:00 22.2267 04.02.2016-22:00:00 22.2166 04.02.2016-23:00:00 22.2016 04.03.2016-00:00:00 22.1966 04.03.2016-01:00:00 22.1966 04.03.2016-02:00:00 22.1714 04.03.2016-03:00:00 22.1564 04.03.2016-04:00:00 22.1463 04.03.2016-05:00:00 22.1313 04.03.2016-06:00:00 22.1262 04.03.2016-07:00:00 22.1262 04.03.2016-08:00:00 22.1162 04.03.2016-09:00:00 22.0961 04.03.2016-10:00:00 22.0660 04.03.2016-11:00:00 22.0559 04.03.2016-12:00:00 22.0509 04.03.2016-13:00:00 22.0308 04.03.2016-14:00:00 21.9957 04.03.2016-15:00:00 21.9806 04.03.2016-16:00:00 21.9655 04.03.2016-17:00:00 21.9605 04.03.2016-18:00:00 21.9354 04.03.2016-19:00:00 21.9404 04.03.2016-20:00:00 21.9404 04.03.2016-21:00:00 21.9254 04.03.2016-22:00:00 21.9053 04.03.2016-23:00:00 21.8902 04.04.2016-00:00:00 21.8701 04.04.2016-01:00:00 21.8952 04.04.2016-02:00:00 22.0057 04.04.2016-03:00:00 22.1564 04.04.2016-04:00:00 22.2819 04.04.2016-05:00:00 22.3723 04.04.2016-06:00:00 22.3924 04.04.2016-07:00:00 22.4175 04.04.2016-08:00:00 22.4476 04.04.2016-09:00:00 22.4326 04.04.2016-10:00:00 22.4376 04.04.2016-11:00:00 22.4476 04.04.2016-12:00:00 22.4476 04.04.2016-13:00:00 22.4476 04.04.2016-14:00:00 22.4476 04.04.2016-15:00:00 22.4476 04.04.2016-16:00:00 22.4476 04.04.2016-17:00:00 22.4476 04.04.2016-18:00:00 22.4476 04.04.2016-19:00:00 22.4426 04.04.2016-20:00:00 22.4376 04.04.2016-21:00:00 22.4426 04.04.2016-22:00:00 22.4527 04.04.2016-23:00:00 22.4476 04.05.2016-00:00:00 22.4476 04.05.2016-01:00:00 22.4426 04.05.2016-02:00:00 22.4476 04.05.2016-03:00:00 22.4476 04.05.2016-04:00:00 22.4326 04.05.2016-05:00:00 22.4276 04.05.2016-06:00:00 22.4225 04.05.2016-07:00:00 22.4125 04.05.2016-08:00:00 22.3974 04.05.2016-09:00:00 22.3874 04.05.2016-10:00:00 22.3723 04.05.2016-11:00:00 22.3623 04.05.2016-12:00:00 22.3623 04.05.2016-13:00:00 22.3573 04.05.2016-14:00:00 22.3422 04.05.2016-15:00:00 22.3221 04.05.2016-16:00:00 22.3121 04.05.2016-17:00:00 22.2869 04.05.2016-18:00:00 22.2869 04.05.2016-19:00:00 22.2719 04.05.2016-20:00:00 22.2568 04.05.2016-21:00:00 22.2418 04.05.2016-22:00:00 22.2166 04.05.2016-23:00:00 22.2016 04.06.2016-00:00:00 22.1815 04.06.2016-01:00:00 22.1664 04.06.2016-02:00:00 22.1413 04.06.2016-03:00:00 22.1413 04.06.2016-04:00:00 22.1363 04.06.2016-05:00:00 22.1212 04.06.2016-06:00:00 22.1162 04.06.2016-07:00:00 22.1062 04.06.2016-08:00:00 22.0961 04.06.2016-09:00:00 22.0760 04.06.2016-10:00:00 22.0559 04.06.2016-11:00:00 22.0509 04.06.2016-12:00:00 22.0409 04.06.2016-13:00:00 22.0158 04.06.2016-14:00:00 21.9957 04.06.2016-15:00:00 21.9856 04.06.2016-16:00:00 21.9806 04.06.2016-17:00:00 21.9706 04.06.2016-18:00:00 21.9605 04.06.2016-19:00:00 21.9505 04.06.2016-20:00:00 21.9404 04.06.2016-21:00:00 21.9404 04.06.2016-22:00:00 21.9354 04.06.2016-23:00:00 21.9204 04.07.2016-00:00:00 21.9153 04.07.2016-01:00:00 21.9053 04.07.2016-02:00:00 21.9003 04.07.2016-03:00:00 21.9003 04.07.2016-04:00:00 21.8852 04.07.2016-05:00:00 21.8551 04.07.2016-06:00:00 21.8500 04.07.2016-07:00:00 21.8400 04.07.2016-08:00:00 21.8099 04.07.2016-09:00:00 21.7948 04.07.2016-10:00:00 21.7948 04.07.2016-11:00:00 21.7948 04.07.2016-12:00:00 21.7948 04.07.2016-13:00:00 21.7797 04.07.2016-14:00:00 21.7797 04.07.2016-15:00:00 21.7647 04.07.2016-16:00:00 21.7647 04.07.2016-17:00:00 21.7446 04.07.2016-18:00:00 21.7195 04.07.2016-19:00:00 21.6944 04.07.2016-20:00:00 21.6793 04.07.2016-21:00:00 21.6743 04.07.2016-22:00:00 21.6642 04.07.2016-23:00:00 21.6592 04.08.2016-00:00:00 21.6391 04.08.2016-01:00:00 21.6341 04.08.2016-02:00:00 21.6090 04.08.2016-03:00:00 21.6241 04.08.2016-04:00:00 21.5839 04.08.2016-05:00:00 21.5638 04.08.2016-06:00:00 21.5487 04.08.2016-07:00:00 21.5186 04.08.2016-08:00:00 21.5136 04.08.2016-09:00:00 21.4935 04.08.2016-10:00:00 21.4935 04.08.2016-11:00:00 21.4885 04.08.2016-12:00:00 21.4784 04.08.2016-13:00:00 21.4282 04.08.2016-14:00:00 21.4031 04.08.2016-15:00:00 21.3680 04.08.2016-16:00:00 21.3529 04.08.2016-17:00:00 21.3529 04.08.2016-18:00:00 21.3378 04.08.2016-19:00:00 21.3328 04.08.2016-20:00:00 21.3328 04.08.2016-21:00:00 21.3177 04.08.2016-22:00:00 21.3027 04.08.2016-23:00:00 21.3027 04.09.2016-00:00:00 21.2926 04.09.2016-01:00:00 21.2776 04.09.2016-02:00:00 21.2725 04.09.2016-03:00:00 21.2625 04.09.2016-04:00:00 21.2524 04.09.2016-05:00:00 21.2474 04.09.2016-06:00:00 21.2374 04.09.2016-07:00:00 21.2273 04.09.2016-08:00:00 21.2223 04.09.2016-09:00:00 21.2123 04.09.2016-10:00:00 21.2073 04.09.2016-11:00:00 21.1922 04.09.2016-12:00:00 21.1319 04.09.2016-13:00:00 21.1269 04.09.2016-14:00:00 21.1269 04.09.2016-15:00:00 21.0968 04.09.2016-16:00:00 21.0767 04.09.2016-17:00:00 21.0566 04.09.2016-18:00:00 21.0516 04.09.2016-19:00:00 21.0516 04.09.2016-20:00:00 21.0415 04.09.2016-21:00:00 21.0365 04.09.2016-22:00:00 21.0265 04.09.2016-23:00:00 21.0214 04.10.2016-00:00:00 21.0214 04.10.2016-01:00:00 21.0114 04.10.2016-02:00:00 21.0014 04.10.2016-03:00:00 20.9913 04.10.2016-04:00:00 20.9813 04.10.2016-05:00:00 20.9762 04.10.2016-06:00:00 20.9612 04.10.2016-07:00:00 20.9461 04.10.2016-08:00:00 20.9411 04.10.2016-09:00:00 20.9110 04.10.2016-10:00:00 20.8808 04.10.2016-11:00:00 20.8758 04.10.2016-12:00:00 20.8607 04.10.2016-13:00:00 20.8507 04.10.2016-14:00:00 20.8206 04.10.2016-15:00:00 20.8306 04.10.2016-16:00:00 20.8155 04.10.2016-17:00:00 20.7854 04.10.2016-18:00:00 20.7754 04.10.2016-19:00:00 20.7603 04.10.2016-20:00:00 20.7352 04.10.2016-21:00:00 20.7151 04.10.2016-22:00:00 20.6950 04.10.2016-23:00:00 20.6950 04.11.2016-00:00:00 20.6800 04.11.2016-01:00:00 20.6800 04.11.2016-02:00:00 20.6800 04.11.2016-03:00:00 20.6749 04.11.2016-04:00:00 20.6699 04.11.2016-05:00:00 20.6699 04.11.2016-06:00:00 20.6599 04.11.2016-07:00:00 20.6348 04.11.2016-08:00:00 20.6247 04.11.2016-09:00:00 20.5996 04.11.2016-10:00:00 20.5946 04.11.2016-11:00:00 20.5745 04.11.2016-12:00:00 20.5494 04.11.2016-13:00:00 20.5243 04.11.2016-14:00:00 20.5092 04.11.2016-15:00:00 20.4891 04.11.2016-16:00:00 20.4741 04.11.2016-17:00:00 20.4540 04.11.2016-18:00:00 20.4439 04.11.2016-19:00:00 20.4289 04.11.2016-20:00:00 20.4088 04.11.2016-21:00:00 20.3987 04.11.2016-22:00:00 20.3937 04.11.2016-23:00:00 20.3887 04.12.2016-00:00:00 20.3636 04.12.2016-01:00:00 20.3636 04.12.2016-02:00:00 20.3535 04.12.2016-03:00:00 20.3435 04.12.2016-04:00:00 20.3335 04.12.2016-05:00:00 20.3335 04.12.2016-06:00:00 20.3184 04.12.2016-07:00:00 20.3033 04.12.2016-08:00:00 20.2883 04.12.2016-09:00:00 20.2883 04.12.2016-10:00:00 20.2832 04.12.2016-11:00:00 20.2732 04.12.2016-12:00:00 20.2581 04.12.2016-13:00:00 20.2481 04.12.2016-14:00:00 20.2431 04.12.2016-15:00:00 20.2230 04.12.2016-16:00:00 20.2179 04.12.2016-17:00:00 20.2029 04.12.2016-18:00:00 20.1928 04.12.2016-19:00:00 20.1778 04.12.2016-20:00:00 20.1677 04.12.2016-21:00:00 20.1627 04.12.2016-22:00:00 20.1627 04.12.2016-23:00:00 20.1928 04.13.2016-00:00:00 20.2280 04.13.2016-01:00:00 20.2230 04.13.2016-02:00:00 20.2179 04.13.2016-03:00:00 20.2129 04.13.2016-04:00:00 20.2129 04.13.2016-05:00:00 20.2129 04.13.2016-06:00:00 20.2129 04.13.2016-07:00:00 20.2079 04.13.2016-08:00:00 20.2079 04.13.2016-09:00:00 20.1928 04.13.2016-10:00:00 20.1828 04.13.2016-11:00:00 20.1828 04.13.2016-12:00:00 20.1828 04.13.2016-13:00:00 20.1778 04.13.2016-14:00:00 20.1728 04.13.2016-15:00:00 20.1627 04.13.2016-16:00:00 20.1677 04.13.2016-17:00:00 20.1627 04.13.2016-18:00:00 20.1677 04.13.2016-19:00:00 20.1677 04.13.2016-20:00:00 20.1527 04.13.2016-21:00:00 20.1577 04.13.2016-22:00:00 20.1677 04.13.2016-23:00:00 20.1728 04.14.2016-00:00:00 20.1928 04.14.2016-01:00:00 20.2129 04.14.2016-02:00:00 20.2481 04.14.2016-03:00:00 20.3335 04.14.2016-04:00:00 20.3987 04.14.2016-05:00:00 20.4791 04.14.2016-06:00:00 20.5343 04.14.2016-07:00:00 20.5494 04.14.2016-08:00:00 20.5594 04.14.2016-09:00:00 20.5594 04.14.2016-10:00:00 20.5594 04.14.2016-11:00:00 20.5444 04.14.2016-12:00:00 20.5343 04.14.2016-13:00:00 20.5243 04.14.2016-14:00:00 20.5293 04.14.2016-15:00:00 20.5243 04.14.2016-16:00:00 20.5193 04.14.2016-17:00:00 20.5142 04.14.2016-18:00:00 20.5193 04.14.2016-19:00:00 20.5142 04.14.2016-20:00:00 20.5092 04.14.2016-21:00:00 20.5142 04.14.2016-22:00:00 20.5092 04.14.2016-23:00:00 20.5092 04.15.2016-00:00:00 20.5142 04.15.2016-01:00:00 20.5092 04.15.2016-02:00:00 20.4942 04.15.2016-03:00:00 20.4942 04.15.2016-04:00:00 20.4841 04.15.2016-05:00:00 20.4741 04.15.2016-06:00:00 20.4791 04.15.2016-07:00:00 20.4791 04.15.2016-08:00:00 20.4741 04.15.2016-09:00:00 20.4640 04.15.2016-10:00:00 20.4640 04.15.2016-11:00:00 20.4490 04.15.2016-12:00:00 20.4289 04.15.2016-13:00:00 20.4088 04.15.2016-14:00:00 20.3937 04.15.2016-15:00:00 20.3887 04.15.2016-16:00:00 20.3786 04.15.2016-17:00:00 20.3736 04.15.2016-18:00:00 20.3686 04.15.2016-19:00:00 20.3636 04.15.2016-20:00:00 20.3586 04.15.2016-21:00:00 20.3485 04.15.2016-22:00:00 20.3485 04.15.2016-23:00:00 20.3485 04.16.2016-00:00:00 20.3485 04.16.2016-01:00:00 20.3435 04.16.2016-02:00:00 20.3385 04.16.2016-03:00:00 20.3184 04.16.2016-04:00:00 20.3134 04.16.2016-05:00:00 20.3134 04.16.2016-06:00:00 20.3033 04.16.2016-07:00:00 20.2933 04.16.2016-08:00:00 20.2581 04.16.2016-09:00:00 20.2431 04.16.2016-10:00:00 20.2330 04.16.2016-11:00:00 20.2129 04.16.2016-12:00:00 20.2079 04.16.2016-13:00:00 20.1928 04.16.2016-14:00:00 20.1928 04.16.2016-15:00:00 20.1778 04.16.2016-16:00:00 20.1426 04.16.2016-17:00:00 20.1426 04.16.2016-18:00:00 20.1426 04.16.2016-19:00:00 20.1225 04.16.2016-20:00:00 20.1225 04.16.2016-21:00:00 20.1175 04.16.2016-22:00:00 20.1024 04.16.2016-23:00:00 20.0924 04.17.2016-00:00:00 20.0773 04.17.2016-01:00:00 20.0723 04.17.2016-02:00:00 20.0572 04.17.2016-03:00:00 20.0372 04.17.2016-04:00:00 20.0221 04.17.2016-05:00:00 20.0121 04.17.2016-06:00:00 19.9920 04.17.2016-07:00:00 19.9819 04.17.2016-08:00:00 19.9568 04.17.2016-09:00:00 19.9468 04.17.2016-10:00:00 19.9417 04.17.2016-11:00:00 19.8865 04.17.2016-12:00:00 19.8765 04.17.2016-13:00:00 19.8614 04.17.2016-14:00:00 19.8413 04.17.2016-15:00:00 19.8011 04.17.2016-16:00:00 19.8011 04.17.2016-17:00:00 19.7760 04.17.2016-18:00:00 19.7559 04.17.2016-19:00:00 19.7409 04.17.2016-20:00:00 19.7308 04.17.2016-21:00:00 19.7258 04.17.2016-22:00:00 19.7158 04.17.2016-23:00:00 19.7057 04.18.2016-00:00:00 19.6957 04.18.2016-01:00:00 19.6957 04.18.2016-02:00:00 19.6655 04.18.2016-03:00:00 19.6404 04.18.2016-04:00:00 19.6153 04.18.2016-05:00:00 19.6003 04.18.2016-06:00:00 19.5952 04.18.2016-07:00:00 19.5752 04.18.2016-08:00:00 19.5400 04.18.2016-09:00:00 19.5199 04.18.2016-10:00:00 19.4998 04.18.2016-11:00:00 19.4848 04.18.2016-12:00:00 19.4848 04.18.2016-13:00:00 19.4597 04.18.2016-14:00:00 19.4597 04.18.2016-15:00:00 19.4245 04.18.2016-16:00:00 19.4094 04.18.2016-17:00:00 19.3743 04.18.2016-18:00:00 19.3592 04.18.2016-19:00:00 19.3542 04.18.2016-20:00:00 19.3391 04.18.2016-21:00:00 19.3140 04.18.2016-22:00:00 19.2889 04.18.2016-23:00:00 19.2889 04.19.2016-00:00:00 19.2789 04.19.2016-01:00:00 19.2738 04.19.2016-02:00:00 19.2538 04.19.2016-03:00:00 19.2437 04.19.2016-04:00:00 19.2286 04.19.2016-05:00:00 19.2236 04.19.2016-06:00:00 19.2086 04.19.2016-07:00:00 19.1784 04.19.2016-08:00:00 19.1483 04.19.2016-09:00:00 19.1332 04.19.2016-10:00:00 19.1131 04.19.2016-11:00:00 19.1031 04.19.2016-12:00:00 19.0830 04.19.2016-13:00:00 19.0579 04.19.2016-14:00:00 19.0428 04.19.2016-15:00:00 19.0278 04.19.2016-16:00:00 19.0227 04.19.2016-17:00:00 19.0077 04.19.2016-18:00:00 18.9926 04.19.2016-19:00:00 18.9725 04.19.2016-20:00:00 18.9575 04.19.2016-21:00:00 18.9524 04.19.2016-22:00:00 18.9273 04.19.2016-23:00:00 18.9324 04.20.2016-00:00:00 18.9072 04.20.2016-01:00:00 18.8922 04.20.2016-02:00:00 18.8821 04.20.2016-03:00:00 18.8771 04.20.2016-04:00:00 18.8771 04.20.2016-05:00:00 18.8620 04.20.2016-06:00:00 18.8520 04.20.2016-07:00:00 18.8420 04.20.2016-08:00:00 18.8219 04.20.2016-09:00:00 18.8169 04.20.2016-10:00:00 18.8018 04.20.2016-11:00:00 18.7867 04.20.2016-12:00:00 18.7717 04.20.2016-13:00:00 18.7566 04.20.2016-14:00:00 18.7516 04.20.2016-15:00:00 18.7365 04.20.2016-16:00:00 18.7315 04.20.2016-17:00:00 18.7164 04.20.2016-18:00:00 18.7214 04.20.2016-19:00:00 18.7164 04.20.2016-20:00:00 18.7114 04.20.2016-21:00:00 18.7064 04.20.2016-22:00:00 18.7014 04.20.2016-23:00:00 18.6863 04.21.2016-00:00:00 18.6762 04.21.2016-01:00:00 18.6712 04.21.2016-02:00:00 18.6662 04.21.2016-03:00:00 18.6461 04.21.2016-04:00:00 18.6411 04.21.2016-05:00:00 18.6411 04.21.2016-06:00:00 18.6361 04.21.2016-07:00:00 18.6361 04.21.2016-08:00:00 18.6310 04.21.2016-09:00:00 18.6160 04.21.2016-10:00:00 18.6110 04.21.2016-11:00:00 18.5858 04.21.2016-12:00:00 18.5808 04.21.2016-13:00:00 18.5607 04.21.2016-14:00:00 18.5507 04.21.2016-15:00:00 18.5507 04.21.2016-16:00:00 18.5256 04.21.2016-17:00:00 18.5155 04.21.2016-18:00:00 18.5105 04.21.2016-19:00:00 18.5005 04.21.2016-20:00:00 18.4955 04.21.2016-21:00:00 18.4955 04.21.2016-22:00:00 18.4754 04.21.2016-23:00:00 18.4754 04.22.2016-00:00:00 18.4603 04.22.2016-01:00:00 18.4553 04.22.2016-02:00:00 18.4503 04.22.2016-03:00:00 18.4503 04.22.2016-04:00:00 18.4452 04.22.2016-05:00:00 18.4452 04.22.2016-06:00:00 18.4503 04.22.2016-07:00:00 18.4402 04.22.2016-08:00:00 18.4352 04.22.2016-09:00:00 18.4251 04.22.2016-10:00:00 18.4151 04.22.2016-11:00:00 18.3950 04.22.2016-12:00:00 18.3699 04.22.2016-13:00:00 18.3699 04.22.2016-14:00:00 18.3599 04.22.2016-15:00:00 18.3599 04.22.2016-16:00:00 18.4201 04.22.2016-17:00:00 18.5708 04.22.2016-18:00:00 18.8118 04.22.2016-19:00:00 18.8922 04.22.2016-20:00:00 18.9474 04.22.2016-21:00:00 18.9675 04.22.2016-22:00:00 18.9776 04.22.2016-23:00:00 18.9776 04.23.2016-00:00:00 18.9826 04.23.2016-01:00:00 19.0027 04.23.2016-02:00:00 19.0027 04.23.2016-03:00:00 19.0177 04.23.2016-04:00:00 19.0227 04.23.2016-05:00:00 19.0227 04.23.2016-06:00:00 19.0227 04.23.2016-07:00:00 19.0227 04.23.2016-08:00:00 19.0278 04.23.2016-09:00:00 19.0328 04.23.2016-10:00:00 19.0428 04.23.2016-11:00:00 19.0629 04.23.2016-12:00:00 19.0629 04.23.2016-13:00:00 19.0529 04.23.2016-14:00:00 19.0579 04.23.2016-15:00:00 19.0529 04.23.2016-16:00:00 19.0479 04.23.2016-17:00:00 19.0529 04.23.2016-18:00:00 19.0529 04.23.2016-19:00:00 19.0629 04.23.2016-20:00:00 19.0830 04.23.2016-21:00:00 19.0830 04.23.2016-22:00:00 19.0931 04.23.2016-23:00:00 19.1282 04.24.2016-00:00:00 19.1834 04.24.2016-01:00:00 19.2387 04.24.2016-02:00:00 19.3140 04.24.2016-03:00:00 19.3592 04.24.2016-04:00:00 19.3893 04.24.2016-05:00:00 19.4195 04.24.2016-06:00:00 19.4396 04.24.2016-07:00:00 19.4898 04.24.2016-08:00:00 19.5149 04.24.2016-09:00:00 19.5601 04.24.2016-10:00:00 19.5701 04.24.2016-11:00:00 19.5752 04.24.2016-12:00:00 19.5852 04.24.2016-13:00:00 19.6053 04.24.2016-14:00:00 19.6304 04.24.2016-15:00:00 19.6957 04.24.2016-16:00:00 19.7308 04.24.2016-17:00:00 19.7861 04.24.2016-18:00:00 19.8062 04.24.2016-19:00:00 19.8413 04.24.2016-20:00:00 19.8714 04.24.2016-21:00:00 19.8865 04.24.2016-22:00:00 19.9016 04.24.2016-23:00:00 19.9267 04.25.2016-00:00:00 19.9367 04.25.2016-01:00:00 19.9518 04.25.2016-02:00:00 19.9518 04.25.2016-03:00:00 19.9568 04.25.2016-04:00:00 19.9719 04.25.2016-05:00:00 19.9669 04.25.2016-06:00:00 19.9719 04.25.2016-07:00:00 19.9669 04.25.2016-08:00:00 19.9769 04.25.2016-09:00:00 19.9769 04.25.2016-10:00:00 19.9869 04.25.2016-11:00:00 19.9869 04.25.2016-12:00:00 19.9869 04.25.2016-13:00:00 19.9618 04.25.2016-14:00:00 19.9568 04.25.2016-15:00:00 19.9568 04.25.2016-16:00:00 19.9568 04.25.2016-17:00:00 19.9367 04.25.2016-18:00:00 19.9367 04.25.2016-19:00:00 19.9267 04.25.2016-20:00:00 19.9317 04.25.2016-21:00:00 19.9317 04.25.2016-22:00:00 19.9367 04.25.2016-23:00:00 19.9367 04.26.2016-00:00:00 19.9468 04.26.2016-01:00:00 19.9417 04.26.2016-02:00:00 19.9367 04.26.2016-03:00:00 19.9367 04.26.2016-04:00:00 19.9317 04.26.2016-05:00:00 19.9166 04.26.2016-06:00:00 19.9066 04.26.2016-07:00:00 19.9016 04.26.2016-08:00:00 19.8915 04.26.2016-09:00:00 19.8865 04.26.2016-10:00:00 19.8714 04.26.2016-11:00:00 19.8363 04.26.2016-12:00:00 19.8212 04.26.2016-13:00:00 19.8162 04.26.2016-14:00:00 19.8062 04.26.2016-15:00:00 19.7961 04.26.2016-16:00:00 19.7961 04.26.2016-17:00:00 19.7810 04.26.2016-18:00:00 19.7710 04.26.2016-19:00:00 19.7710 04.26.2016-20:00:00 19.7559 04.26.2016-21:00:00 19.7459 04.26.2016-22:00:00 19.7409 04.26.2016-23:00:00 19.7409 04.27.2016-00:00:00 19.7359 04.27.2016-01:00:00 19.7359 04.27.2016-02:00:00 19.7208 04.27.2016-03:00:00 19.7208 04.27.2016-04:00:00 19.7208 04.27.2016-05:00:00 19.7057 04.27.2016-06:00:00 19.6907 04.27.2016-07:00:00 19.6756 04.27.2016-08:00:00 19.6756 04.27.2016-09:00:00 19.6655 04.27.2016-10:00:00 19.6555 04.27.2016-11:00:00 19.6505 04.27.2016-12:00:00 19.6203 04.27.2016-13:00:00 19.6153 04.27.2016-14:00:00 19.6153 04.27.2016-15:00:00 19.6103 04.27.2016-16:00:00 19.6003 04.27.2016-17:00:00 19.5802 04.27.2016-18:00:00 19.5601 04.27.2016-19:00:00 19.5500 04.27.2016-20:00:00 19.5350 04.27.2016-21:00:00 19.5350 04.27.2016-22:00:00 19.5300 04.27.2016-23:00:00 19.5300 04.28.2016-00:00:00 19.5199 04.28.2016-01:00:00 19.5048 04.28.2016-02:00:00 19.4898 04.28.2016-03:00:00 19.4898 04.28.2016-04:00:00 19.4697 04.28.2016-05:00:00 19.4647 04.28.2016-06:00:00 19.4597 04.28.2016-07:00:00 19.4396 04.28.2016-08:00:00 19.4295 04.28.2016-09:00:00 19.4094 04.28.2016-10:00:00 19.3944 04.28.2016-11:00:00 19.3893 04.28.2016-12:00:00 19.3893 04.28.2016-13:00:00 19.3642 04.28.2016-14:00:00 19.3492 04.28.2016-15:00:00 19.3291 04.28.2016-16:00:00 19.3040 04.28.2016-17:00:00 19.2939 04.28.2016-18:00:00 19.2839 04.28.2016-19:00:00 19.2688 04.28.2016-20:00:00 19.2688 04.28.2016-21:00:00 19.2638 04.28.2016-22:00:00 19.2487 04.28.2016-23:00:00 19.2236 04.29.2016-00:00:00 19.2086 04.29.2016-01:00:00 19.1834 04.29.2016-02:00:00 19.1634 04.29.2016-03:00:00 19.1383 04.29.2016-04:00:00 19.1282 04.29.2016-05:00:00 19.1081 04.29.2016-06:00:00 19.1081 04.29.2016-07:00:00 19.1031 04.29.2016-08:00:00 19.0981 04.29.2016-09:00:00 19.0981 04.29.2016-10:00:00 19.0931 04.29.2016-11:00:00 19.0780 04.29.2016-12:00:00 19.0479 04.29.2016-13:00:00 19.0378 04.29.2016-14:00:00 19.0177 04.29.2016-15:00:00 19.0077 04.29.2016-16:00:00 19.0027 04.29.2016-17:00:00 18.9976 04.29.2016-18:00:00 18.9876 04.29.2016-19:00:00 18.9725 04.29.2016-20:00:00 18.9675 04.29.2016-21:00:00 18.9625 04.29.2016-22:00:00 18.9575 04.29.2016-23:00:00 18.9374 04.30.2016-00:00:00 18.9273 04.30.2016-01:00:00 18.9223 04.30.2016-02:00:00 18.9123 04.30.2016-03:00:00 18.8872 04.30.2016-04:00:00 18.8821 04.30.2016-05:00:00 18.8721 04.30.2016-06:00:00 18.8620 04.30.2016-07:00:00 18.8520 04.30.2016-08:00:00 18.8470 04.30.2016-09:00:00 18.8219 04.30.2016-10:00:00 18.8068 04.30.2016-11:00:00 18.7968 04.30.2016-12:00:00 18.7616 04.30.2016-13:00:00 18.7465 04.30.2016-14:00:00 18.7315 04.30.2016-15:00:00 18.7164 04.30.2016-16:00:00 18.6963 04.30.2016-17:00:00 18.6712 04.30.2016-18:00:00 18.6662 04.30.2016-19:00:00 18.6511 04.30.2016-20:00:00 18.6361 04.30.2016-21:00:00 18.6310 04.30.2016-22:00:00 18.6260 04.30.2016-23:00:00 18.6260 05.01.2016-00:00:00 18.6210 05.01.2016-01:00:00 18.6009 05.01.2016-02:00:00 18.5909 05.01.2016-03:00:00 18.5758 05.01.2016-04:00:00 18.5607 05.01.2016-05:00:00 18.5557 05.01.2016-06:00:00 18.5457 05.01.2016-07:00:00 18.5407 05.01.2016-08:00:00 18.5005 05.01.2016-09:00:00 18.4703 05.01.2016-10:00:00 18.4653 05.01.2016-11:00:00 18.4151 05.01.2016-12:00:00 18.4051 05.01.2016-13:00:00 18.3950 05.01.2016-14:00:00 18.3800 05.01.2016-15:00:00 18.3498 05.01.2016-16:00:00 18.3297 05.01.2016-17:00:00 18.3096 05.01.2016-18:00:00 18.3096 05.01.2016-19:00:00 18.2845 05.01.2016-20:00:00 18.2695 05.01.2016-21:00:00 18.2544 05.01.2016-22:00:00 18.2293 05.01.2016-23:00:00 18.2092 05.02.2016-00:00:00 18.2042 05.02.2016-01:00:00 18.1941 05.02.2016-02:00:00 18.1640 05.02.2016-03:00:00 18.1389 05.02.2016-04:00:00 18.1188 05.02.2016-05:00:00 18.1088 05.02.2016-06:00:00 18.0987 05.02.2016-07:00:00 18.0837 05.02.2016-08:00:00 18.0686 05.02.2016-09:00:00 18.0636 05.02.2016-10:00:00 18.0435 05.02.2016-11:00:00 18.0083 05.02.2016-12:00:00 17.9832 05.02.2016-13:00:00 17.9782 05.02.2016-14:00:00 17.9631 05.02.2016-15:00:00 17.9380 05.02.2016-16:00:00 17.9179 05.02.2016-17:00:00 17.9079 05.02.2016-18:00:00 17.9029 05.02.2016-19:00:00 17.8979 05.02.2016-20:00:00 17.8677 05.02.2016-21:00:00 17.8476 05.02.2016-22:00:00 17.8376 05.02.2016-23:00:00 17.8225 05.03.2016-00:00:00 17.8175 05.03.2016-01:00:00 17.8225 05.03.2016-02:00:00 17.8125 05.03.2016-03:00:00 17.8175 05.03.2016-04:00:00 17.8175 05.03.2016-05:00:00 17.8125 05.03.2016-06:00:00 17.7924 05.03.2016-07:00:00 17.7824 05.03.2016-08:00:00 17.7723 05.03.2016-09:00:00 17.7572 05.03.2016-10:00:00 17.7522 05.03.2016-11:00:00 17.7422 05.03.2016-12:00:00 17.7271 05.03.2016-13:00:00 17.7070 05.03.2016-14:00:00 17.6769 05.03.2016-15:00:00 17.6719 05.03.2016-16:00:00 17.6618 05.03.2016-17:00:00 17.6518 05.03.2016-18:00:00 17.6468 05.03.2016-19:00:00 17.6367 05.03.2016-20:00:00 17.6367 05.03.2016-21:00:00 17.6317 05.03.2016-22:00:00 17.6217 05.03.2016-23:00:00 17.6166 05.04.2016-00:00:00 17.6066 05.04.2016-01:00:00 17.6066 05.04.2016-02:00:00 17.6066 05.04.2016-03:00:00 17.6066 05.04.2016-04:00:00 17.6016 05.04.2016-05:00:00 17.6016 05.04.2016-06:00:00 17.5865 05.04.2016-07:00:00 17.5765 05.04.2016-08:00:00 17.5513 05.04.2016-09:00:00 17.5363 05.04.2016-10:00:00 17.5363 05.04.2016-11:00:00 17.5313 05.04.2016-12:00:00 17.5112 05.04.2016-13:00:00 17.4961 05.04.2016-14:00:00 17.4810 05.04.2016-15:00:00 17.4459 05.04.2016-16:00:00 17.4308 05.04.2016-17:00:00 17.4258 05.04.2016-18:00:00 17.4208 05.04.2016-19:00:00 17.4158 05.04.2016-20:00:00 17.4158 05.04.2016-21:00:00 17.4007 05.04.2016-22:00:00 17.3906 05.04.2016-23:00:00 17.3706 05.05.2016-00:00:00 17.3756 05.05.2016-01:00:00 17.3706 05.05.2016-02:00:00 17.3605 05.05.2016-03:00:00 17.3505 05.05.2016-04:00:00 17.3404 05.05.2016-05:00:00 17.3304 05.05.2016-06:00:00 17.3203 05.05.2016-07:00:00 17.3153 05.05.2016-08:00:00 17.2952 05.05.2016-09:00:00 17.2802 05.05.2016-10:00:00 17.2551 05.05.2016-11:00:00 17.2400 05.05.2016-12:00:00 17.2350 05.05.2016-13:00:00 17.2249 05.05.2016-14:00:00 17.2048 05.05.2016-15:00:00 17.1898 05.05.2016-16:00:00 17.1898 05.05.2016-17:00:00 17.1697 05.05.2016-18:00:00 17.1596 05.05.2016-19:00:00 17.1596 05.05.2016-20:00:00 17.1596 05.05.2016-21:00:00 17.1446 05.05.2016-22:00:00 17.1446 05.05.2016-23:00:00 17.1345 05.06.2016-00:00:00 17.1245 05.06.2016-01:00:00 17.1195 05.06.2016-02:00:00 17.1044 05.06.2016-03:00:00 17.0893 05.06.2016-04:00:00 17.0693 05.06.2016-05:00:00 17.0441 05.06.2016-06:00:00 17.0341 05.06.2016-07:00:00 17.0090 05.06.2016-08:00:00 16.9939 05.06.2016-09:00:00 16.9738 05.06.2016-10:00:00 16.9487 05.06.2016-11:00:00 16.9337 05.06.2016-12:00:00 16.9136 05.06.2016-13:00:00 16.8935 05.06.2016-14:00:00 16.8483 05.06.2016-15:00:00 16.8332 05.06.2016-16:00:00 16.8232 05.06.2016-17:00:00 16.7981 05.06.2016-18:00:00 16.7830 05.06.2016-19:00:00 16.7679 05.06.2016-20:00:00 16.7579 05.06.2016-21:00:00 16.7529 05.06.2016-22:00:00 16.7378 05.06.2016-23:00:00 16.7328 05.07.2016-00:00:00 16.7027 05.07.2016-01:00:00 16.6976 05.07.2016-02:00:00 16.6725 05.07.2016-03:00:00 16.6675 05.07.2016-04:00:00 16.6625 05.07.2016-05:00:00 16.6424 05.07.2016-06:00:00 16.6374 05.07.2016-07:00:00 16.6273 05.07.2016-08:00:00 16.6173 05.07.2016-09:00:00 16.5872 05.07.2016-10:00:00 16.5671 05.07.2016-11:00:00 16.5420 05.07.2016-12:00:00 16.5168 05.07.2016-13:00:00 16.4817 05.07.2016-14:00:00 16.4717 05.07.2016-15:00:00 16.4465 05.07.2016-16:00:00 16.4315 05.07.2016-17:00:00 16.4013 05.07.2016-18:00:00 16.3913 05.07.2016-19:00:00 16.3762 05.07.2016-20:00:00 16.3712 05.07.2016-21:00:00 16.3612 05.07.2016-22:00:00 16.3662 05.07.2016-23:00:00 16.3662 05.08.2016-00:00:00 16.3561 05.08.2016-01:00:00 16.3561 05.08.2016-02:00:00 16.3511 05.08.2016-03:00:00 16.3310 05.08.2016-04:00:00 16.3160 05.08.2016-05:00:00 16.3160 05.08.2016-06:00:00 16.3110 05.08.2016-07:00:00 16.3059 05.08.2016-08:00:00 16.2858 05.08.2016-09:00:00 16.2658 05.08.2016-10:00:00 16.2607 05.08.2016-11:00:00 16.2356 05.08.2016-12:00:00 16.2005 05.08.2016-13:00:00 16.1804 05.08.2016-14:00:00 16.1804 05.08.2016-15:00:00 16.1553 05.08.2016-16:00:00 16.1503 05.08.2016-17:00:00 16.1452 05.08.2016-18:00:00 16.1402 05.08.2016-19:00:00 16.1201 05.08.2016-20:00:00 16.1201 05.08.2016-21:00:00 16.1151 05.08.2016-22:00:00 16.1051 05.08.2016-23:00:00 16.1051 05.09.2016-00:00:00 16.1051 05.09.2016-01:00:00 16.1000 05.09.2016-02:00:00 16.0900 05.09.2016-03:00:00 16.0900 05.09.2016-04:00:00 16.0799 05.09.2016-05:00:00 16.0749 05.09.2016-06:00:00 16.0699 05.09.2016-07:00:00 16.0649 05.09.2016-08:00:00 16.0599 05.09.2016-09:00:00 16.0548 05.09.2016-10:00:00 16.0498 05.09.2016-11:00:00 16.0347 05.09.2016-12:00:00 16.0197 05.09.2016-13:00:00 16.0096 05.09.2016-14:00:00 15.9896 05.09.2016-15:00:00 15.9393 05.09.2016-16:00:00 15.9192 05.09.2016-17:00:00 15.8992 05.09.2016-18:00:00 15.8841 05.09.2016-19:00:00 15.8791 05.09.2016-20:00:00 15.8791 05.09.2016-21:00:00 15.8741 05.09.2016-22:00:00 15.8590 05.09.2016-23:00:00 15.8540 05.10.2016-00:00:00 15.8339 05.10.2016-01:00:00 15.8289 05.10.2016-02:00:00 15.8138 05.10.2016-03:00:00 15.7837 05.10.2016-04:00:00 15.7686 05.10.2016-05:00:00 15.7586 05.10.2016-06:00:00 15.7586 05.10.2016-07:00:00 15.7485 05.10.2016-08:00:00 15.7284 05.10.2016-09:00:00 15.7134 05.10.2016-10:00:00 15.6983 05.10.2016-11:00:00 15.6782 05.10.2016-12:00:00 15.6581 05.10.2016-13:00:00 15.6380 05.10.2016-14:00:00 15.6029 05.10.2016-15:00:00 15.5928 05.10.2016-16:00:00 15.5727 05.10.2016-17:00:00 15.5677 05.10.2016-18:00:00 15.5426 05.10.2016-19:00:00 15.5275 05.10.2016-20:00:00 15.5275 05.10.2016-21:00:00 15.5225 05.10.2016-22:00:00 15.5075 05.10.2016-23:00:00 15.4924 05.11.2016-00:00:00 15.4924 05.11.2016-01:00:00 15.4874 05.11.2016-02:00:00 15.4823 05.11.2016-03:00:00 15.4773 05.11.2016-04:00:00 15.4773 05.11.2016-05:00:00 15.4572 05.11.2016-06:00:00 15.4271 05.11.2016-07:00:00 15.4271 05.11.2016-08:00:00 15.3920 05.11.2016-09:00:00 15.3719 05.11.2016-10:00:00 15.3468 05.11.2016-11:00:00 15.3317 05.11.2016-12:00:00 15.3166 05.11.2016-13:00:00 15.3066 05.11.2016-14:00:00 15.2815 05.11.2016-15:00:00 15.2664 05.11.2016-16:00:00 15.2463 05.11.2016-17:00:00 15.2413 05.11.2016-18:00:00 15.2061 05.11.2016-19:00:00 15.1911 05.11.2016-20:00:00 15.1861 05.11.2016-21:00:00 15.1810 05.11.2016-22:00:00 15.1810 05.11.2016-23:00:00 15.1760 05.12.2016-00:00:00 15.1710 05.12.2016-01:00:00 15.1609 05.12.2016-02:00:00 15.1559 05.12.2016-03:00:00 15.1459 05.12.2016-04:00:00 15.1308 05.12.2016-05:00:00 15.1258 05.12.2016-06:00:00 15.1107 05.12.2016-07:00:00 15.0856 05.12.2016-08:00:00 15.0806 05.12.2016-09:00:00 15.0756 05.12.2016-10:00:00 15.0505 05.12.2016-11:00:00 15.0454 05.12.2016-12:00:00 15.0103 05.12.2016-13:00:00 14.9952 05.12.2016-14:00:00 14.9751 05.12.2016-15:00:00 14.9651 05.12.2016-16:00:00 14.9450 05.12.2016-17:00:00 14.9350 05.12.2016-18:00:00 14.9199 05.12.2016-19:00:00 14.9249 05.12.2016-20:00:00 14.9099 05.12.2016-21:00:00 14.8998 05.12.2016-22:00:00 14.8898 05.12.2016-23:00:00 14.8898 05.13.2016-00:00:00 14.8898 05.13.2016-01:00:00 14.8797 05.13.2016-02:00:00 14.8747 05.13.2016-03:00:00 14.8546 05.13.2016-04:00:00 14.8496 05.13.2016-05:00:00 14.8396 05.13.2016-06:00:00 14.8295 05.13.2016-07:00:00 14.8245 05.13.2016-08:00:00 14.8044 05.13.2016-09:00:00 14.7944 05.13.2016-10:00:00 14.7743 05.13.2016-11:00:00 14.7642 05.13.2016-12:00:00 14.7391 05.13.2016-13:00:00 14.7140 05.13.2016-14:00:00 14.6939 05.13.2016-15:00:00 14.6889 05.13.2016-16:00:00 14.6738 05.13.2016-17:00:00 14.6437 05.13.2016-18:00:00 14.6337 05.13.2016-19:00:00 14.6186 05.13.2016-20:00:00 14.6236 05.13.2016-21:00:00 14.6186 05.13.2016-22:00:00 14.6035 05.13.2016-23:00:00 14.5985 05.14.2016-00:00:00 14.5834 05.14.2016-01:00:00 14.5834 05.14.2016-02:00:00 14.5684 05.14.2016-03:00:00 14.5684 05.14.2016-04:00:00 14.5684 05.14.2016-05:00:00 14.5583 05.14.2016-06:00:00 14.5483 05.14.2016-07:00:00 14.5483 05.14.2016-08:00:00 14.5382 05.14.2016-09:00:00 14.5081 05.14.2016-10:00:00 14.5031 05.14.2016-11:00:00 14.4780 05.14.2016-12:00:00 14.4880 05.14.2016-13:00:00 14.4930 05.14.2016-14:00:00 14.4880 05.14.2016-15:00:00 14.5081 05.14.2016-16:00:00 14.4981 05.14.2016-17:00:00 14.5031 05.14.2016-18:00:00 14.5232 05.14.2016-19:00:00 14.5232 05.14.2016-20:00:00 14.5332 05.14.2016-21:00:00 14.5433 05.14.2016-22:00:00 14.5483 05.14.2016-23:00:00 14.5583 05.15.2016-00:00:00 14.5634 05.15.2016-01:00:00 14.5634 05.15.2016-02:00:00 14.5583 05.15.2016-03:00:00 14.5634 05.15.2016-04:00:00 14.5634 05.15.2016-05:00:00 14.5583 05.15.2016-06:00:00 14.5533 05.15.2016-07:00:00 14.5583 05.15.2016-08:00:00 14.5834 05.15.2016-09:00:00 14.6136 05.15.2016-10:00:00 14.6136 05.15.2016-11:00:00 14.6136 05.15.2016-12:00:00 14.6035 05.15.2016-13:00:00 14.5935 05.15.2016-14:00:00 14.5834 05.15.2016-15:00:00 14.5734 05.15.2016-16:00:00 14.5634 05.15.2016-17:00:00 14.5583 05.15.2016-18:00:00 14.5483 05.15.2016-19:00:00 14.5382 05.15.2016-20:00:00 14.5433 05.15.2016-21:00:00 14.5483 05.15.2016-22:00:00 14.5433 05.15.2016-23:00:00 14.5483 05.16.2016-00:00:00 14.5483 05.16.2016-01:00:00 14.5433 05.16.2016-02:00:00 14.5483 05.16.2016-03:00:00 14.5433 05.16.2016-04:00:00 14.5382 05.16.2016-05:00:00 14.5382 05.16.2016-06:00:00 14.5282 05.16.2016-07:00:00 14.5232 05.16.2016-08:00:00 14.5182 05.16.2016-09:00:00 14.4880 05.16.2016-10:00:00 14.4730 05.16.2016-11:00:00 14.4227 05.16.2016-12:00:00 14.4077 05.16.2016-13:00:00 14.4027 05.16.2016-14:00:00 14.3775 05.16.2016-15:00:00 14.3524 05.16.2016-16:00:00 14.3374 05.16.2016-17:00:00 14.3273 05.16.2016-18:00:00 14.3273 05.16.2016-19:00:00 14.3173 05.16.2016-20:00:00 14.3072 05.16.2016-21:00:00 14.3072 05.16.2016-22:00:00 14.3022 05.16.2016-23:00:00 14.3022 05.17.2016-00:00:00 14.3022 05.17.2016-01:00:00 14.2972 05.17.2016-02:00:00 14.2871 05.17.2016-03:00:00 14.2871 05.17.2016-04:00:00 14.2871 05.17.2016-05:00:00 14.2821 05.17.2016-06:00:00 14.2620 05.17.2016-07:00:00 14.2520 05.17.2016-08:00:00 14.2269 05.17.2016-09:00:00 14.2168 05.17.2016-10:00:00 14.2018 05.17.2016-11:00:00 14.1767 05.17.2016-12:00:00 14.1516 05.17.2016-13:00:00 14.1264 05.17.2016-14:00:00 14.1114 05.17.2016-15:00:00 14.0913 05.17.2016-16:00:00 14.0762 05.17.2016-17:00:00 14.0612 05.17.2016-18:00:00 14.0561 05.17.2016-19:00:00 14.0461 05.17.2016-20:00:00 14.0361 05.17.2016-21:00:00 14.0411 05.17.2016-22:00:00 14.0361 05.17.2016-23:00:00 14.0361 05.18.2016-00:00:00 14.0210 05.18.2016-01:00:00 14.0160 05.18.2016-02:00:00 14.0109 05.18.2016-03:00:00 14.0109 05.18.2016-04:00:00 14.0059 05.18.2016-05:00:00 14.0009 05.18.2016-06:00:00 14.0009 05.18.2016-07:00:00 13.9959 05.18.2016-08:00:00 13.9758 05.18.2016-09:00:00 13.9457 05.18.2016-10:00:00 13.9356 05.18.2016-11:00:00 13.9206 05.18.2016-12:00:00 13.9105 05.18.2016-13:00:00 13.9105 05.18.2016-14:00:00 13.9005 05.18.2016-15:00:00 13.8954 05.18.2016-16:00:00 13.8904 05.18.2016-17:00:00 13.8904 05.18.2016-18:00:00 13.8804 05.18.2016-19:00:00 13.8804 05.18.2016-20:00:00 13.8804 05.18.2016-21:00:00 13.8653 05.18.2016-22:00:00 13.8603 05.18.2016-23:00:00 13.8603 05.19.2016-00:00:00 13.8653 05.19.2016-01:00:00 13.8603 05.19.2016-02:00:00 13.8452 05.19.2016-03:00:00 13.8402 05.19.2016-04:00:00 13.8402 05.19.2016-05:00:00 13.9055 05.19.2016-06:00:00 13.9808 05.19.2016-07:00:00 14.0361 05.19.2016-08:00:00 14.0762 05.19.2016-09:00:00 14.0913 05.19.2016-10:00:00 14.1214 05.19.2016-11:00:00 14.1465 05.19.2016-12:00:00 14.1867 05.19.2016-13:00:00 14.1968 05.19.2016-14:00:00 14.2018 05.19.2016-15:00:00 14.1968 05.19.2016-16:00:00 14.2018 05.19.2016-17:00:00 14.2118 05.19.2016-18:00:00 14.2168 05.19.2016-19:00:00 14.2369 05.19.2016-20:00:00 14.2922 05.19.2016-21:00:00 14.2972 05.19.2016-22:00:00 14.3173 05.19.2016-23:00:00 14.3223 05.20.2016-00:00:00 14.3424 05.20.2016-01:00:00 14.3524 05.20.2016-02:00:00 14.3625 05.20.2016-03:00:00 14.3524 05.20.2016-04:00:00 14.3675 05.20.2016-05:00:00 14.3575 05.20.2016-06:00:00 14.3725 05.20.2016-07:00:00 14.3575 05.20.2016-08:00:00 14.3474 05.20.2016-09:00:00 14.3374 05.20.2016-10:00:00 14.3273 05.20.2016-11:00:00 14.3072 05.20.2016-12:00:00 14.2922 05.20.2016-13:00:00 14.2871 05.20.2016-14:00:00 14.2771 05.20.2016-15:00:00 14.2821 05.20.2016-16:00:00 14.2972 05.20.2016-17:00:00 14.3022 05.20.2016-18:00:00 14.2972 05.20.2016-19:00:00 14.3022 05.20.2016-20:00:00 14.3072 05.20.2016-21:00:00 14.2922 05.20.2016-22:00:00 14.2972 05.20.2016-23:00:00 14.3022 05.21.2016-00:00:00 14.3072 05.21.2016-01:00:00 14.3123 05.21.2016-02:00:00 14.3022 05.21.2016-03:00:00 14.2972 05.21.2016-04:00:00 14.3022 05.21.2016-05:00:00 14.3123 05.21.2016-06:00:00 14.3123 05.21.2016-07:00:00 14.3223 05.21.2016-08:00:00 14.3173 05.21.2016-09:00:00 14.3123 05.21.2016-10:00:00 14.3072 05.21.2016-11:00:00 14.3072 05.21.2016-12:00:00 14.3072 05.21.2016-13:00:00 14.2972 05.21.2016-14:00:00 14.2871 05.21.2016-15:00:00 14.2922 05.21.2016-16:00:00 14.2972 05.21.2016-17:00:00 14.2972 05.21.2016-18:00:00 14.3072 05.21.2016-19:00:00 14.3072 05.21.2016-20:00:00 14.3123 05.21.2016-21:00:00 14.3123 05.21.2016-22:00:00 14.3072 05.21.2016-23:00:00 14.3022 05.22.2016-00:00:00 14.3173 05.22.2016-01:00:00 14.3575 05.22.2016-02:00:00 14.3775 05.22.2016-03:00:00 14.4378 05.22.2016-04:00:00 14.6537 05.22.2016-05:00:00 14.8747 05.22.2016-06:00:00 15.0103 05.22.2016-07:00:00 15.0555 05.22.2016-08:00:00 15.0856 05.22.2016-09:00:00 15.1057 05.22.2016-10:00:00 15.1057 05.22.2016-11:00:00 15.1258 05.22.2016-12:00:00 15.1308 05.22.2016-13:00:00 15.1358 05.22.2016-14:00:00 15.1258 05.22.2016-15:00:00 15.1358 05.22.2016-16:00:00 15.1509 05.22.2016-17:00:00 15.1861 05.22.2016-18:00:00 15.1961 05.22.2016-19:00:00 15.2162 05.22.2016-20:00:00 15.2363 05.22.2016-21:00:00 15.2513 05.22.2016-22:00:00 15.2765 05.22.2016-23:00:00 15.2765 05.23.2016-00:00:00 15.2915 05.23.2016-01:00:00 15.3016 05.23.2016-02:00:00 15.3066 05.23.2016-03:00:00 15.3367 05.23.2016-04:00:00 15.3417 05.23.2016-05:00:00 15.3618 05.23.2016-06:00:00 15.3769 05.23.2016-07:00:00 15.3869 05.23.2016-08:00:00 15.3920 05.23.2016-09:00:00 15.3869 05.23.2016-10:00:00 15.3819 05.23.2016-11:00:00 15.3920 05.23.2016-12:00:00 15.3920 05.23.2016-13:00:00 15.3769 05.23.2016-14:00:00 15.3869 05.23.2016-15:00:00 15.3920 05.23.2016-16:00:00 15.3970 05.23.2016-17:00:00 15.3920 05.23.2016-18:00:00 15.3869 05.23.2016-19:00:00 15.3920 05.23.2016-20:00:00 15.3970 05.23.2016-21:00:00 15.3970 05.23.2016-22:00:00 15.4020 05.23.2016-23:00:00 15.4020 05.24.2016-00:00:00 15.4020 05.24.2016-01:00:00 15.3920 05.24.2016-02:00:00 15.3920 05.24.2016-03:00:00 15.3869 05.24.2016-04:00:00 15.3769 05.24.2016-05:00:00 15.3719 05.24.2016-06:00:00 15.3518 05.24.2016-07:00:00 15.3317 05.24.2016-08:00:00 15.3216 05.24.2016-09:00:00 15.3016 05.24.2016-10:00:00 15.2765 05.24.2016-11:00:00 15.2714 05.24.2016-12:00:00 15.2513 05.24.2016-13:00:00 15.2363 05.24.2016-14:00:00 15.2162 05.24.2016-15:00:00 15.1861 05.24.2016-16:00:00 15.1660 05.24.2016-17:00:00 15.1459 05.24.2016-18:00:00 15.1459 05.24.2016-19:00:00 15.1409 05.24.2016-20:00:00 15.1308 05.24.2016-21:00:00 15.1308 05.24.2016-22:00:00 15.1308 05.24.2016-23:00:00 15.1258 05.25.2016-00:00:00 15.1107 05.25.2016-01:00:00 15.1007 05.25.2016-02:00:00 15.1057 05.25.2016-03:00:00 15.1007 05.25.2016-04:00:00 15.0906 05.25.2016-05:00:00 15.0806 05.25.2016-06:00:00 15.0756 05.25.2016-07:00:00 15.0706 05.25.2016-08:00:00 15.0555 05.25.2016-09:00:00 15.0454 05.25.2016-10:00:00 15.0354 05.25.2016-11:00:00 15.0003 05.25.2016-12:00:00 15.0003 05.25.2016-13:00:00 14.9751 05.25.2016-14:00:00 14.9651 05.25.2016-15:00:00 14.9500 05.25.2016-16:00:00 14.9400 05.25.2016-17:00:00 14.9400 05.25.2016-18:00:00 14.9249 05.25.2016-19:00:00 14.9149 05.25.2016-20:00:00 14.9149 05.25.2016-21:00:00 14.9099 05.25.2016-22:00:00 14.9099 05.25.2016-23:00:00 14.9048 05.26.2016-00:00:00 14.8948 05.26.2016-01:00:00 14.8948 05.26.2016-02:00:00 14.8898 05.26.2016-03:00:00 14.8847 05.26.2016-04:00:00 14.8847 05.26.2016-05:00:00 14.8697 05.26.2016-06:00:00 14.8697 05.26.2016-07:00:00 14.8647 05.26.2016-08:00:00 14.8596 05.26.2016-09:00:00 14.8546 05.26.2016-10:00:00 14.8396 05.26.2016-11:00:00 14.8295 05.26.2016-12:00:00 14.8195 05.26.2016-13:00:00 14.7793 05.26.2016-14:00:00 14.7692 05.26.2016-15:00:00 14.7542 05.26.2016-16:00:00 14.7441 05.26.2016-17:00:00 14.7240 05.26.2016-18:00:00 14.7140 05.26.2016-19:00:00 14.7140 05.26.2016-20:00:00 14.7140 05.26.2016-21:00:00 14.7090 05.26.2016-22:00:00 14.7040 05.26.2016-23:00:00 14.6939 05.27.2016-00:00:00 14.6939 05.27.2016-01:00:00 14.6839 05.27.2016-02:00:00 14.6789 05.27.2016-03:00:00 14.6738 05.27.2016-04:00:00 14.6638 05.27.2016-05:00:00 14.6638 05.27.2016-06:00:00 14.6588 05.27.2016-07:00:00 14.6487 05.27.2016-08:00:00 14.6387 05.27.2016-09:00:00 14.6286 05.27.2016-10:00:00 14.6085 05.27.2016-11:00:00 14.5935 05.27.2016-12:00:00 14.5634 05.27.2016-13:00:00 14.5533 05.27.2016-14:00:00 14.5382 05.27.2016-15:00:00 14.5282 05.27.2016-16:00:00 14.5232 05.27.2016-17:00:00 14.5081 05.27.2016-18:00:00 14.5031 05.27.2016-19:00:00 14.4981 05.27.2016-20:00:00 14.4780 05.27.2016-21:00:00 14.4679 05.27.2016-22:00:00 14.4529 05.27.2016-23:00:00 14.4428 05.28.2016-00:00:00 14.4278 05.28.2016-01:00:00 14.4227 05.28.2016-02:00:00 14.4027 05.28.2016-03:00:00 14.3976 05.28.2016-04:00:00 14.3926 05.28.2016-05:00:00 14.3926 05.28.2016-06:00:00 14.3876 05.28.2016-07:00:00 14.3725 05.28.2016-08:00:00 14.3675 05.28.2016-09:00:00 14.3474 05.28.2016-10:00:00 14.3374 05.28.2016-11:00:00 14.3173 05.28.2016-12:00:00 14.3123 05.28.2016-13:00:00 14.3022 05.28.2016-14:00:00 14.2721 05.28.2016-15:00:00 14.2671 05.28.2016-16:00:00 14.2520 05.28.2016-17:00:00 14.2269 05.28.2016-18:00:00 14.2168 05.28.2016-19:00:00 14.2168 05.28.2016-20:00:00 14.2068 05.28.2016-21:00:00 14.1968 05.28.2016-22:00:00 14.1817 05.28.2016-23:00:00 14.1767 05.29.2016-00:00:00 14.1666 05.29.2016-01:00:00 14.1616 05.29.2016-02:00:00 14.1516 05.29.2016-03:00:00 14.1516 05.29.2016-04:00:00 14.1817 05.29.2016-05:00:00 14.2118 05.29.2016-06:00:00 14.2319 05.29.2016-07:00:00 14.2319 05.29.2016-08:00:00 14.2369 05.29.2016-09:00:00 14.2219 05.29.2016-10:00:00 14.2068 05.29.2016-11:00:00 14.2018 05.29.2016-12:00:00 14.2018 05.29.2016-13:00:00 14.1767 05.29.2016-14:00:00 14.1767 05.29.2016-15:00:00 14.1616 05.29.2016-16:00:00 14.1465 05.29.2016-17:00:00 14.1264 05.29.2016-18:00:00 14.1013 05.29.2016-19:00:00 14.0913 05.29.2016-20:00:00 14.1013 05.29.2016-21:00:00 14.0963 05.29.2016-22:00:00 14.0813 05.29.2016-23:00:00 14.0662 05.30.2016-00:00:00 14.0662 05.30.2016-01:00:00 14.0612 05.30.2016-02:00:00 14.0612 05.30.2016-03:00:00 14.0612 05.30.2016-04:00:00 14.0561 05.30.2016-05:00:00 14.0461 05.30.2016-06:00:00 14.0361 05.30.2016-07:00:00 14.0160 05.30.2016-08:00:00 13.9959 05.30.2016-09:00:00 13.9808 05.30.2016-10:00:00 13.9507 05.30.2016-11:00:00 13.9306 05.30.2016-12:00:00 13.8954 05.30.2016-13:00:00 13.8854 05.30.2016-14:00:00 13.8754 05.30.2016-15:00:00 13.8402 05.30.2016-16:00:00 13.8302 05.30.2016-17:00:00 13.8201 05.30.2016-18:00:00 13.8051 05.30.2016-19:00:00 13.7900 05.30.2016-20:00:00 13.7799 05.30.2016-21:00:00 13.7799 05.30.2016-22:00:00 13.7749 05.30.2016-23:00:00 13.7699 05.31.2016-00:00:00 13.7599 05.31.2016-01:00:00 13.7498 05.31.2016-02:00:00 13.7347 05.31.2016-03:00:00 13.7197 05.31.2016-04:00:00 13.7096 05.31.2016-05:00:00 13.6895 05.31.2016-06:00:00 13.6795 05.31.2016-07:00:00 13.6594 05.31.2016-08:00:00 13.6293 05.31.2016-09:00:00 13.6042 05.31.2016-10:00:00 13.5791 05.31.2016-11:00:00 13.5590 05.31.2016-12:00:00 13.5389 05.31.2016-13:00:00 13.5238 05.31.2016-14:00:00 13.5188 05.31.2016-15:00:00 13.4987 05.31.2016-16:00:00 13.4837 05.31.2016-17:00:00 13.4786 05.31.2016-18:00:00 13.4636 05.31.2016-19:00:00 13.4535 05.31.2016-20:00:00 13.4485 05.31.2016-21:00:00 13.4334 05.31.2016-22:00:00 13.4284 05.31.2016-23:00:00 13.4234 06.01.2016-00:00:00 13.4083 06.01.2016-01:00:00 13.4083 06.01.2016-02:00:00 13.3933 06.01.2016-03:00:00 13.3882 06.01.2016-04:00:00 13.3782 06.01.2016-05:00:00 13.3631 06.01.2016-06:00:00 13.3380 06.01.2016-07:00:00 13.3230 06.01.2016-08:00:00 13.2978 06.01.2016-09:00:00 13.2526 06.01.2016-10:00:00 13.2326 06.01.2016-11:00:00 13.2024 06.01.2016-12:00:00 13.2024 06.01.2016-13:00:00 13.1924 06.01.2016-14:00:00 13.1723 06.01.2016-15:00:00 13.1522 06.01.2016-16:00:00 13.1171 06.01.2016-17:00:00 13.1070 06.01.2016-18:00:00 13.1020 06.01.2016-19:00:00 13.1020 06.01.2016-20:00:00 13.1070 06.01.2016-21:00:00 13.1020 06.01.2016-22:00:00 13.1020 06.01.2016-23:00:00 13.0970 06.02.2016-00:00:00 13.1020 06.02.2016-01:00:00 13.1020 06.02.2016-02:00:00 13.1020 06.02.2016-03:00:00 13.1020 06.02.2016-04:00:00 13.1020 06.02.2016-05:00:00 13.0920 06.02.2016-06:00:00 13.0920 06.02.2016-07:00:00 13.0819 06.02.2016-08:00:00 13.0819 06.02.2016-09:00:00 13.0819 06.02.2016-10:00:00 13.0819 06.02.2016-11:00:00 13.0769 06.02.2016-12:00:00 13.0769 06.02.2016-13:00:00 13.0769 06.02.2016-14:00:00 13.0719 06.02.2016-15:00:00 13.0819 06.02.2016-16:00:00 13.0668 06.02.2016-17:00:00 13.0668 06.02.2016-18:00:00 13.0568 06.02.2016-19:00:00 13.0518 06.02.2016-20:00:00 13.0518 06.02.2016-21:00:00 13.0518 06.02.2016-22:00:00 13.0468 06.02.2016-23:00:00 13.0468 06.03.2016-00:00:00 13.0367 06.03.2016-01:00:00 13.0317 06.03.2016-02:00:00 13.0267 06.03.2016-03:00:00 13.0216 06.03.2016-04:00:00 13.0166 06.03.2016-05:00:00 13.0116 06.03.2016-06:00:00 13.0116 06.03.2016-07:00:00 12.9965 06.03.2016-08:00:00 12.9815 06.03.2016-09:00:00 12.9513 06.03.2016-10:00:00 12.9313 06.03.2016-11:00:00 12.9112 06.03.2016-12:00:00 12.9061 06.03.2016-13:00:00 12.8810 06.03.2016-14:00:00 12.8509 06.03.2016-15:00:00 12.8409 06.03.2016-16:00:00 12.8208 06.03.2016-17:00:00 12.8007 06.03.2016-18:00:00 12.7856 06.03.2016-19:00:00 12.7756 06.03.2016-20:00:00 12.7806 06.03.2016-21:00:00 12.7605 06.03.2016-22:00:00 12.7454 06.03.2016-23:00:00 12.7404 06.04.2016-00:00:00 12.7304 06.04.2016-01:00:00 12.7304 06.04.2016-02:00:00 12.7203 06.04.2016-03:00:00 12.7103 06.04.2016-04:00:00 12.7002 06.04.2016-05:00:00 12.6802 06.04.2016-06:00:00 12.6601 06.04.2016-07:00:00 12.6299 06.04.2016-08:00:00 12.6149 06.04.2016-09:00:00 12.6048 06.04.2016-10:00:00 12.6048 06.04.2016-11:00:00 12.5898 06.04.2016-12:00:00 12.5747 06.04.2016-13:00:00 12.5546 06.04.2016-14:00:00 12.5596 06.04.2016-15:00:00 12.5596 06.04.2016-16:00:00 12.5596 06.04.2016-17:00:00 12.5596 06.04.2016-18:00:00 12.5446 06.04.2016-19:00:00 12.5195 06.04.2016-20:00:00 12.5144 06.04.2016-21:00:00 12.5094 06.04.2016-22:00:00 12.4994 06.04.2016-23:00:00 12.4843 06.05.2016-00:00:00 12.4793 06.05.2016-01:00:00 12.4692 06.05.2016-02:00:00 12.4592 06.05.2016-03:00:00 12.4542 06.05.2016-04:00:00 12.4291 06.05.2016-05:00:00 12.4090 06.05.2016-06:00:00 12.3989 06.05.2016-07:00:00 12.3588 06.05.2016-08:00:00 12.3236 06.05.2016-09:00:00 12.3186 06.05.2016-10:00:00 12.3085 06.05.2016-11:00:00 12.2935 06.05.2016-12:00:00 12.2985 06.05.2016-13:00:00 12.2935 06.05.2016-14:00:00 12.2885 06.05.2016-15:00:00 12.2834 06.05.2016-16:00:00 12.2834 06.05.2016-17:00:00 12.2834 06.05.2016-18:00:00 12.2633 06.05.2016-19:00:00 12.2382 06.05.2016-20:00:00 12.2382 06.05.2016-21:00:00 12.2433 06.05.2016-22:00:00 12.2332 06.05.2016-23:00:00 12.2382 06.06.2016-00:00:00 12.2181 06.06.2016-01:00:00 12.2131 06.06.2016-02:00:00 12.2131 06.06.2016-03:00:00 12.2081 06.06.2016-04:00:00 12.1981 06.06.2016-05:00:00 12.1830 06.06.2016-06:00:00 12.1629 06.06.2016-07:00:00 12.1579 06.06.2016-08:00:00 12.1478 06.06.2016-09:00:00 12.1278 06.06.2016-10:00:00 12.1077 06.06.2016-11:00:00 12.0775 06.06.2016-12:00:00 12.0675 06.06.2016-13:00:00 12.0574 06.06.2016-14:00:00 12.0474 06.06.2016-15:00:00 12.0273 06.06.2016-16:00:00 12.0123 06.06.2016-17:00:00 11.9922 06.06.2016-18:00:00 11.9520 06.06.2016-19:00:00 11.9269 06.06.2016-20:00:00 11.9319 06.06.2016-21:00:00 11.9219 06.06.2016-22:00:00 11.9219 06.06.2016-23:00:00 11.9219 06.07.2016-00:00:00 11.9168 06.07.2016-01:00:00 11.9118 06.07.2016-02:00:00 11.9068 06.07.2016-03:00:00 11.8968 06.07.2016-04:00:00 11.8917 06.07.2016-05:00:00 11.8867 06.07.2016-06:00:00 11.8767 06.07.2016-07:00:00 11.8516 06.07.2016-08:00:00 11.8365 06.07.2016-09:00:00 11.8264 06.07.2016-10:00:00 11.7812 06.07.2016-11:00:00 11.7762 06.07.2016-12:00:00 11.7411 06.07.2016-13:00:00 11.7260 06.07.2016-14:00:00 11.6959 06.07.2016-15:00:00 11.6808 06.07.2016-16:00:00 11.6607 06.07.2016-17:00:00 11.6457 06.07.2016-18:00:00 11.6205 06.07.2016-19:00:00 11.6155 06.07.2016-20:00:00 11.6105 06.07.2016-21:00:00 11.6055 06.07.2016-22:00:00 11.5904 06.07.2016-23:00:00 11.5854 06.08.2016-00:00:00 11.5804 06.08.2016-01:00:00 11.5804 06.08.2016-02:00:00 11.5703 06.08.2016-03:00:00 11.5703 06.08.2016-04:00:00 11.5653 06.08.2016-05:00:00 11.5603 06.08.2016-06:00:00 11.5452 06.08.2016-07:00:00 11.5302 06.08.2016-08:00:00 11.5151 06.08.2016-09:00:00 11.4900 06.08.2016-10:00:00 11.4749 06.08.2016-11:00:00 11.4699 06.08.2016-12:00:00 11.4498 06.08.2016-13:00:00 11.4448 06.08.2016-14:00:00 11.4297 06.08.2016-15:00:00 11.3946 06.08.2016-16:00:00 11.3795 06.08.2016-17:00:00 11.3544 06.08.2016-18:00:00 11.3494 06.08.2016-19:00:00 11.3443 06.08.2016-20:00:00 11.3343 06.08.2016-21:00:00 11.3343 06.08.2016-22:00:00 11.3343 06.08.2016-23:00:00 11.3343 06.09.2016-00:00:00 11.3343 06.09.2016-01:00:00 11.3293 06.09.2016-02:00:00 11.3293 06.09.2016-03:00:00 11.3343 06.09.2016-04:00:00 11.3343 06.09.2016-05:00:00 11.3343 06.09.2016-06:00:00 11.3243 06.09.2016-07:00:00 11.3092 06.09.2016-08:00:00 11.2992 06.09.2016-09:00:00 11.2841 06.09.2016-10:00:00 11.2590 06.09.2016-11:00:00 11.2288 06.09.2016-12:00:00 11.2037 06.09.2016-13:00:00 11.1887 06.09.2016-14:00:00 11.1585 06.09.2016-15:00:00 11.1334 06.09.2016-16:00:00 11.1184 06.09.2016-17:00:00 11.1033 06.09.2016-18:00:00 11.1083 06.09.2016-19:00:00 11.1083 06.09.2016-20:00:00 11.1083 06.09.2016-21:00:00 11.1133 06.09.2016-22:00:00 11.1184 06.09.2016-23:00:00 11.1033 06.10.2016-00:00:00 11.1033 06.10.2016-01:00:00 11.0983 06.10.2016-02:00:00 11.0983 06.10.2016-03:00:00 11.1033 06.10.2016-04:00:00 11.1184 06.10.2016-05:00:00 11.1334 06.10.2016-06:00:00 11.1435 06.10.2016-07:00:00 11.1385 06.10.2016-08:00:00 11.1334 06.10.2016-09:00:00 11.1284 06.10.2016-10:00:00 11.1184 06.10.2016-11:00:00 11.1184 06.10.2016-12:00:00 11.1083 06.10.2016-13:00:00 11.0531 06.10.2016-14:00:00 11.0531 06.10.2016-15:00:00 11.0631 06.10.2016-16:00:00 11.0882 06.10.2016-17:00:00 11.1836 06.10.2016-18:00:00 11.2439 06.10.2016-19:00:00 11.2740 06.10.2016-20:00:00 11.3092 06.10.2016-21:00:00 11.3293 06.10.2016-22:00:00 11.3393 06.10.2016-23:00:00 11.3443 06.11.2016-00:00:00 11.3544 06.11.2016-01:00:00 11.3695 06.11.2016-02:00:00 11.3946 06.11.2016-03:00:00 11.4699 06.11.2016-04:00:00 11.5151 06.11.2016-05:00:00 11.5754 06.11.2016-06:00:00 11.7812 06.11.2016-07:00:00 11.8968 06.11.2016-08:00:00 11.9821 06.11.2016-09:00:00 12.0273 06.11.2016-10:00:00 12.1127 06.11.2016-11:00:00 12.1428 06.11.2016-12:00:00 12.1378 06.11.2016-13:00:00 12.1478 06.11.2016-14:00:00 12.1629 06.11.2016-15:00:00 12.1830 06.11.2016-16:00:00 12.1981 06.11.2016-17:00:00 12.2131 06.11.2016-18:00:00 12.2433 06.11.2016-19:00:00 12.2483 06.11.2016-20:00:00 12.2834 06.11.2016-21:00:00 12.3236 06.11.2016-22:00:00 12.3889 06.11.2016-23:00:00 12.4140 06.12.2016-00:00:00 12.4692 06.12.2016-01:00:00 12.4893 06.12.2016-02:00:00 12.5044 06.12.2016-03:00:00 12.5195 06.12.2016-04:00:00 12.5245 06.12.2016-05:00:00 12.5596 06.12.2016-06:00:00 12.5747 06.12.2016-07:00:00 12.5847 06.12.2016-08:00:00 12.5898 06.12.2016-09:00:00 12.6249 06.12.2016-10:00:00 12.6099 06.12.2016-11:00:00 12.6099 06.12.2016-12:00:00 12.6048 06.12.2016-13:00:00 12.6048 06.12.2016-14:00:00 12.5998 06.12.2016-15:00:00 12.5998 06.12.2016-16:00:00 12.5948 06.12.2016-17:00:00 12.5747 06.12.2016-18:00:00 12.5697 06.12.2016-19:00:00 12.5647 06.12.2016-20:00:00 12.5697 06.12.2016-21:00:00 12.5647 06.12.2016-22:00:00 12.5596 06.12.2016-23:00:00 12.5647 06.13.2016-00:00:00 12.5647 06.13.2016-01:00:00 12.5647 06.13.2016-02:00:00 12.5596 06.13.2016-03:00:00 12.5596 06.13.2016-04:00:00 12.5697 06.13.2016-05:00:00 12.5697 06.13.2016-06:00:00 12.5697 06.13.2016-07:00:00 12.5697 06.13.2016-08:00:00 12.5697 06.13.2016-09:00:00 12.5496 06.13.2016-10:00:00 12.5546 06.13.2016-11:00:00 12.5446 06.13.2016-12:00:00 12.5446 06.13.2016-13:00:00 12.5948 06.13.2016-14:00:00 12.6450 06.13.2016-15:00:00 12.6651 06.13.2016-16:00:00 12.6701 06.13.2016-17:00:00 12.6902 06.13.2016-18:00:00 12.7103 06.13.2016-19:00:00 12.7153 06.13.2016-20:00:00 12.7153 06.13.2016-21:00:00 12.7203 06.13.2016-22:00:00 12.7304 06.13.2016-23:00:00 12.7354 06.14.2016-00:00:00 12.7404 06.14.2016-01:00:00 12.7605 06.14.2016-02:00:00 12.7655 06.14.2016-03:00:00 12.7706 06.14.2016-04:00:00 12.7806 06.14.2016-05:00:00 12.8007 06.14.2016-06:00:00 12.8459 06.14.2016-07:00:00 12.8609 06.14.2016-08:00:00 12.8609 06.14.2016-09:00:00 12.8760 06.14.2016-10:00:00 12.9061 06.14.2016-11:00:00 12.9664 06.14.2016-12:00:00 13.0216 06.14.2016-13:00:00 13.0618 06.14.2016-14:00:00 13.1020 06.14.2016-15:00:00 13.1271 06.14.2016-16:00:00 13.2476 06.14.2016-17:00:00 13.3882 06.14.2016-18:00:00 13.5037 06.14.2016-19:00:00 13.5891 06.14.2016-20:00:00 13.6845 06.14.2016-21:00:00 13.7398 06.14.2016-22:00:00 13.7900 06.14.2016-23:00:00 13.8151 06.15.2016-00:00:00 13.8352 06.15.2016-01:00:00 13.8854 06.15.2016-02:00:00 13.9105 06.15.2016-03:00:00 13.9306 06.15.2016-04:00:00 13.9607 06.15.2016-05:00:00 13.9708 06.15.2016-06:00:00 13.9909 06.15.2016-07:00:00 14.0160 06.15.2016-08:00:00 14.0361 06.15.2016-09:00:00 14.0511 06.15.2016-10:00:00 14.0561 06.15.2016-11:00:00 14.0813 06.15.2016-12:00:00 14.0813 06.15.2016-13:00:00 14.0813 06.15.2016-14:00:00 14.0712 06.15.2016-15:00:00 14.0863 06.15.2016-16:00:00 14.1064 06.15.2016-17:00:00 14.1064 06.15.2016-18:00:00 14.1114 06.15.2016-19:00:00 14.1264 06.15.2016-20:00:00 14.1415 06.15.2016-21:00:00 14.1516 06.15.2016-22:00:00 14.1616 06.15.2016-23:00:00 14.1716 06.16.2016-00:00:00 14.1767 06.16.2016-01:00:00 14.1767 06.16.2016-02:00:00 14.1867 06.16.2016-03:00:00 14.2018 06.16.2016-04:00:00 14.2018 06.16.2016-05:00:00 14.1917 06.16.2016-06:00:00 14.1867 06.16.2016-07:00:00 14.2018 06.16.2016-08:00:00 14.2068 06.16.2016-09:00:00 14.2018 06.16.2016-10:00:00 14.1716 06.16.2016-11:00:00 14.1767 06.16.2016-12:00:00 14.1666 06.16.2016-13:00:00 14.1566 06.16.2016-14:00:00 14.1415 06.16.2016-15:00:00 14.1214 06.16.2016-16:00:00 14.1214 06.16.2016-17:00:00 14.1164 06.16.2016-18:00:00 14.1114 06.16.2016-19:00:00 14.1114 06.16.2016-20:00:00 14.1114 06.16.2016-21:00:00 14.1114 06.16.2016-22:00:00 14.1064 06.16.2016-23:00:00 14.1013 06.17.2016-00:00:00 14.1114 06.17.2016-01:00:00 14.1013 06.17.2016-02:00:00 14.1064 06.17.2016-03:00:00 14.1164 06.17.2016-04:00:00 14.1064 06.17.2016-05:00:00 14.1064 06.17.2016-06:00:00 14.0963 06.17.2016-07:00:00 14.0712 06.17.2016-08:00:00 14.0461 06.17.2016-09:00:00 14.0260 06.17.2016-10:00:00 14.0109 06.17.2016-11:00:00 13.9909 06.17.2016-12:00:00 13.9909 06.17.2016-13:00:00 13.9708 06.17.2016-14:00:00 13.9909 06.17.2016-15:00:00 13.9808 06.17.2016-16:00:00 13.9808 06.17.2016-17:00:00 13.9758 06.17.2016-18:00:00 13.9909 06.17.2016-19:00:00 14.0009 06.17.2016-20:00:00 14.0059 06.17.2016-21:00:00 14.0109 06.17.2016-22:00:00 14.0160 06.17.2016-23:00:00 14.0160 06.18.2016-00:00:00 14.0059 06.18.2016-01:00:00 13.9858 06.18.2016-02:00:00 13.9858 06.18.2016-03:00:00 13.9758 06.18.2016-04:00:00 13.9758 06.18.2016-05:00:00 13.9808 06.18.2016-06:00:00 13.9808 06.18.2016-07:00:00 13.9758 06.18.2016-08:00:00 13.9858 06.18.2016-09:00:00 13.9959 06.18.2016-10:00:00 14.0511 06.18.2016-11:00:00 14.0511 06.18.2016-12:00:00 14.0662 06.18.2016-13:00:00 14.0712 06.18.2016-14:00:00 14.0712 06.18.2016-15:00:00 14.0813 06.18.2016-16:00:00 14.0662 06.18.2016-17:00:00 14.0762 06.18.2016-18:00:00 14.0762 06.18.2016-19:00:00 14.0712 06.18.2016-20:00:00 14.0762 06.18.2016-21:00:00 14.0813 06.18.2016-22:00:00 14.0813 06.18.2016-23:00:00 14.0813 06.19.2016-00:00:00 14.0863 06.19.2016-01:00:00 14.0963 06.19.2016-02:00:00 14.0913 06.19.2016-03:00:00 14.0963 06.19.2016-04:00:00 14.1114 06.19.2016-05:00:00 14.1264 06.19.2016-06:00:00 14.1164 06.19.2016-07:00:00 14.1114 06.19.2016-08:00:00 14.0913 06.19.2016-09:00:00 14.0863 06.19.2016-10:00:00 14.0712 06.19.2016-11:00:00 14.0612 06.19.2016-12:00:00 14.0361 06.19.2016-13:00:00 14.0260 06.19.2016-14:00:00 14.0059 06.19.2016-15:00:00 13.9808 06.19.2016-16:00:00 13.9708 06.19.2016-17:00:00 13.9607 06.19.2016-18:00:00 13.9406 06.19.2016-19:00:00 13.9306 06.19.2016-20:00:00 13.9306 06.19.2016-21:00:00 13.9256 06.19.2016-22:00:00 13.9155 06.19.2016-23:00:00 13.9105 06.20.2016-00:00:00 13.9005 06.20.2016-01:00:00 13.8804 06.20.2016-02:00:00 13.8754 06.20.2016-03:00:00 13.8703 06.20.2016-04:00:00 13.8603 06.20.2016-05:00:00 13.8352 06.20.2016-06:00:00 13.8101 06.20.2016-07:00:00 13.7799 06.20.2016-08:00:00 13.7398 06.20.2016-09:00:00 13.7147 06.20.2016-10:00:00 13.7096 06.20.2016-11:00:00 13.6695 06.20.2016-12:00:00 13.6594 06.20.2016-13:00:00 13.6293 06.20.2016-14:00:00 13.6142 06.20.2016-15:00:00 13.5740 06.20.2016-16:00:00 13.5690 06.20.2016-17:00:00 13.5540 06.20.2016-18:00:00 13.5339 06.20.2016-19:00:00 13.5037 06.20.2016-20:00:00 13.4937 06.20.2016-21:00:00 13.4837 06.20.2016-22:00:00 13.4837 06.20.2016-23:00:00 13.4686 06.21.2016-00:00:00 13.4535 06.21.2016-01:00:00 13.4435 06.21.2016-02:00:00 13.4184 06.21.2016-03:00:00 13.4033 06.21.2016-04:00:00 13.3933 06.21.2016-05:00:00 13.3933 06.21.2016-06:00:00 13.3832 06.21.2016-07:00:00 13.3631 06.21.2016-08:00:00 13.3280 06.21.2016-09:00:00 13.3029 06.21.2016-10:00:00 13.2928 06.21.2016-11:00:00 13.2677 06.21.2016-12:00:00 13.2376 06.21.2016-13:00:00 13.2024 06.21.2016-14:00:00 13.1522 06.21.2016-15:00:00 13.1120 06.21.2016-16:00:00 13.0668 06.21.2016-17:00:00 13.0417 06.21.2016-18:00:00 13.0216 06.21.2016-19:00:00 13.0066 06.21.2016-20:00:00 12.9965 06.21.2016-21:00:00 12.9865 06.21.2016-22:00:00 12.9815 06.21.2016-23:00:00 12.9764 06.22.2016-00:00:00 12.9614 06.22.2016-01:00:00 12.9413 06.22.2016-02:00:00 12.9313 06.22.2016-03:00:00 12.9212 06.22.2016-04:00:00 12.9061 06.22.2016-05:00:00 12.9061 06.22.2016-06:00:00 12.8961 06.22.2016-07:00:00 12.8810 06.22.2016-08:00:00 12.8660 06.22.2016-09:00:00 12.8409 06.22.2016-10:00:00 12.8208 06.22.2016-11:00:00 12.7957 06.22.2016-12:00:00 12.7454 06.22.2016-13:00:00 12.7254 06.22.2016-14:00:00 12.6952 06.22.2016-15:00:00 12.6751 06.22.2016-16:00:00 12.6500 06.22.2016-17:00:00 12.6149 06.22.2016-18:00:00 12.5948 06.22.2016-19:00:00 12.5847 06.22.2016-20:00:00 12.5697 06.22.2016-21:00:00 12.5747 06.22.2016-22:00:00 12.5747 06.22.2016-23:00:00 12.5697 06.23.2016-00:00:00 12.5697 06.23.2016-01:00:00 12.5647 06.23.2016-02:00:00 12.5546 06.23.2016-03:00:00 12.5446 06.23.2016-04:00:00 12.5446 06.23.2016-05:00:00 12.5295 06.23.2016-06:00:00 12.5195 06.23.2016-07:00:00 12.4994 06.23.2016-08:00:00 12.4994 06.23.2016-09:00:00 12.5044 06.23.2016-10:00:00 12.5044 06.23.2016-11:00:00 12.5395 06.23.2016-12:00:00 12.5395 06.23.2016-13:00:00 12.5496 06.23.2016-14:00:00 12.5596 06.23.2016-15:00:00 12.6550 06.23.2016-16:00:00 12.7354 06.23.2016-17:00:00 12.8660 06.23.2016-18:00:00 12.9162 06.23.2016-19:00:00 13.0618 06.23.2016-20:00:00 13.1723 06.23.2016-21:00:00 13.2175 06.23.2016-22:00:00 13.2326 06.23.2016-23:00:00 13.2426 06.24.2016-00:00:00 13.2526 06.24.2016-01:00:00 13.2577 06.24.2016-02:00:00 13.2677 06.24.2016-03:00:00 13.2828 06.24.2016-04:00:00 13.2978 06.24.2016-05:00:00 13.3079 06.24.2016-06:00:00 13.3330 06.24.2016-07:00:00 13.3581 06.24.2016-08:00:00 13.3782 06.24.2016-09:00:00 13.3882 06.24.2016-10:00:00 13.3882 06.24.2016-11:00:00 13.3933 06.24.2016-12:00:00 13.3933 06.24.2016-13:00:00 13.3983 06.24.2016-14:00:00 13.4033 06.24.2016-15:00:00 13.4033 06.24.2016-16:00:00 13.4184 06.24.2016-17:00:00 13.4284 06.24.2016-18:00:00 13.4485 06.24.2016-19:00:00 13.4636 06.24.2016-20:00:00 13.4736 06.24.2016-21:00:00 13.4887 06.24.2016-22:00:00 13.4837 06.24.2016-23:00:00 13.4887 06.25.2016-00:00:00 13.4887 06.25.2016-01:00:00 13.4987 06.25.2016-02:00:00 13.5037 06.25.2016-03:00:00 13.5037 06.25.2016-04:00:00 13.4987 06.25.2016-05:00:00 13.5037 06.25.2016-06:00:00 13.5088 06.25.2016-07:00:00 13.5037 06.25.2016-08:00:00 13.4987 06.25.2016-09:00:00 13.4786 06.25.2016-10:00:00 13.4585 06.25.2016-11:00:00 13.4485 06.25.2016-12:00:00 13.4234 06.25.2016-13:00:00 13.4033 06.25.2016-14:00:00 13.3732 06.25.2016-15:00:00 13.3481 06.25.2016-16:00:00 13.3380 06.25.2016-17:00:00 13.3230 06.25.2016-18:00:00 13.2978 06.25.2016-19:00:00 13.2878 06.25.2016-20:00:00 13.2878 06.25.2016-21:00:00 13.2878 06.25.2016-22:00:00 13.2878 06.25.2016-23:00:00 13.2878 06.26.2016-00:00:00 13.2778 06.26.2016-01:00:00 13.2627 06.26.2016-02:00:00 13.2526 06.26.2016-03:00:00 13.2526 06.26.2016-04:00:00 13.2476 06.26.2016-05:00:00 13.2326 06.26.2016-06:00:00 13.2275 06.26.2016-07:00:00 13.1924 06.26.2016-08:00:00 13.1522 06.26.2016-09:00:00 13.1120 06.26.2016-10:00:00 13.0819 06.26.2016-11:00:00 13.0417 06.26.2016-12:00:00 12.9865 06.26.2016-13:00:00 12.9513 06.26.2016-14:00:00 12.9363 06.26.2016-15:00:00 12.9262 06.26.2016-16:00:00 12.8810 06.26.2016-17:00:00 12.8660 06.26.2016-18:00:00 12.8358 06.26.2016-19:00:00 12.8157 06.26.2016-20:00:00 12.8007 06.26.2016-21:00:00 12.7957 06.26.2016-22:00:00 12.7906 06.26.2016-23:00:00 12.7856 06.27.2016-00:00:00 12.7655 06.27.2016-01:00:00 12.7555 06.27.2016-02:00:00 12.7505 06.27.2016-03:00:00 12.7454 06.27.2016-04:00:00 12.7404 06.27.2016-05:00:00 12.7203 06.27.2016-06:00:00 12.6802 06.27.2016-07:00:00 12.6400 06.27.2016-08:00:00 12.6299 06.27.2016-09:00:00 12.6048 06.27.2016-10:00:00 12.5546 06.27.2016-11:00:00 12.5195 06.27.2016-12:00:00 12.4793 06.27.2016-13:00:00 12.4542 06.27.2016-14:00:00 12.4240 06.27.2016-15:00:00 12.3989 06.27.2016-16:00:00 12.3839 06.27.2016-17:00:00 12.3638 06.27.2016-18:00:00 12.3387 06.27.2016-19:00:00 12.3286 06.27.2016-20:00:00 12.3236 06.27.2016-21:00:00 12.3136 06.27.2016-22:00:00 12.3035 06.27.2016-23:00:00 12.2885 06.28.2016-00:00:00 12.2834 06.28.2016-01:00:00 12.2784 06.28.2016-02:00:00 12.2784 06.28.2016-03:00:00 12.2684 06.28.2016-04:00:00 12.2483 06.28.2016-05:00:00 12.2382 06.28.2016-06:00:00 12.2181 06.28.2016-07:00:00 12.1981 06.28.2016-08:00:00 12.1629 06.28.2016-09:00:00 12.1428 06.28.2016-10:00:00 12.1077 06.28.2016-11:00:00 12.0725 06.28.2016-12:00:00 12.0524 06.28.2016-13:00:00 12.0374 06.28.2016-14:00:00 12.0223 06.28.2016-15:00:00 11.9771 06.28.2016-16:00:00 11.9570 06.28.2016-17:00:00 11.9319 06.28.2016-18:00:00 11.8767 06.28.2016-19:00:00 11.8516 06.28.2016-20:00:00 11.8465 06.28.2016-21:00:00 11.8465 06.28.2016-22:00:00 11.8264 06.28.2016-23:00:00 11.8214 06.29.2016-00:00:00 11.8114 06.29.2016-01:00:00 11.8064 06.29.2016-02:00:00 11.8013 06.29.2016-03:00:00 11.7863 06.29.2016-04:00:00 11.7863 06.29.2016-05:00:00 11.7863 06.29.2016-06:00:00 11.7762 06.29.2016-07:00:00 11.7411 06.29.2016-08:00:00 11.7260 06.29.2016-09:00:00 11.7059 06.29.2016-10:00:00 11.6657 06.29.2016-11:00:00 11.6306 06.29.2016-12:00:00 11.6205 06.29.2016-13:00:00 11.6005 06.29.2016-14:00:00 11.5854 06.29.2016-15:00:00 11.5603 06.29.2016-16:00:00 11.5402 06.29.2016-17:00:00 11.5352 06.29.2016-18:00:00 11.5050 06.29.2016-19:00:00 11.4950 06.29.2016-20:00:00 11.4850 06.29.2016-21:00:00 11.4799 06.29.2016-22:00:00 11.4599 06.29.2016-23:00:00 11.4448 06.30.2016-00:00:00 11.4498 06.30.2016-01:00:00 11.4448 06.30.2016-02:00:00 11.4448 06.30.2016-03:00:00 11.4448 06.30.2016-04:00:00 11.4347 06.30.2016-05:00:00 11.4347 06.30.2016-06:00:00 11.4046 06.30.2016-07:00:00 11.3845 06.30.2016-08:00:00 11.3695 06.30.2016-09:00:00 11.3494 06.30.2016-10:00:00 11.3142 06.30.2016-11:00:00 11.2992 06.30.2016-12:00:00 11.2540 06.30.2016-13:00:00 11.2188 06.30.2016-14:00:00 11.1887 06.30.2016-15:00:00 11.1686 06.30.2016-16:00:00 11.1535 06.30.2016-17:00:00 11.1385 06.30.2016-18:00:00 11.1284 06.30.2016-19:00:00 11.1133 06.30.2016-20:00:00 11.1083 06.30.2016-21:00:00 11.0882 06.30.2016-22:00:00 11.0882 06.30.2016-23:00:00 11.0782 07.01.2016-00:00:00 11.0631 07.01.2016-01:00:00 11.0531 07.01.2016-02:00:00 11.0531 07.01.2016-03:00:00 11.0531 07.01.2016-04:00:00 11.0531 07.01.2016-05:00:00 11.0430 07.01.2016-06:00:00 11.0380 07.01.2016-07:00:00 11.0330 07.01.2016-08:00:00 11.0330 07.01.2016-09:00:00 11.0079 07.01.2016-10:00:00 10.9978 07.01.2016-11:00:00 10.9727 07.01.2016-12:00:00 10.9526 07.01.2016-13:00:00 10.9426 07.01.2016-14:00:00 10.9275 07.01.2016-15:00:00 10.9024 07.01.2016-16:00:00 10.8874 07.01.2016-17:00:00 10.8572 07.01.2016-18:00:00 10.8422 07.01.2016-19:00:00 10.8422 07.01.2016-20:00:00 10.8422 07.01.2016-21:00:00 10.8422 07.01.2016-22:00:00 10.8371 07.01.2016-23:00:00 10.8120 07.02.2016-00:00:00 10.8120 07.02.2016-01:00:00 10.8070 07.02.2016-02:00:00 10.8020 07.02.2016-03:00:00 10.8020 07.02.2016-04:00:00 10.8020 07.02.2016-05:00:00 10.7970 07.02.2016-06:00:00 10.7919 07.02.2016-07:00:00 10.7869 07.02.2016-08:00:00 10.7769 07.02.2016-09:00:00 10.7668 07.02.2016-10:00:00 10.7568 07.02.2016-11:00:00 10.7417 07.02.2016-12:00:00 10.7116 07.02.2016-13:00:00 10.6965 07.02.2016-14:00:00 10.6865 07.02.2016-15:00:00 10.6614 07.02.2016-16:00:00 10.6513 07.02.2016-17:00:00 10.6413 07.02.2016-18:00:00 10.6413 07.02.2016-19:00:00 10.6212 07.02.2016-20:00:00 10.6162 07.02.2016-21:00:00 10.6162 07.02.2016-22:00:00 10.6162 07.02.2016-23:00:00 10.6162 07.03.2016-00:00:00 10.6112 07.03.2016-01:00:00 10.6112 07.03.2016-02:00:00 10.6112 07.03.2016-03:00:00 10.6112 07.03.2016-04:00:00 10.5961 07.03.2016-05:00:00 10.5961 07.03.2016-06:00:00 10.5911 07.03.2016-07:00:00 10.5911 07.03.2016-08:00:00 10.5961 07.03.2016-09:00:00 10.6312 07.03.2016-10:00:00 10.6513 07.03.2016-11:00:00 10.6513 07.03.2016-12:00:00 10.6363 07.03.2016-13:00:00 10.6162 07.03.2016-14:00:00 10.6061 07.03.2016-15:00:00 10.5810 07.03.2016-16:00:00 10.5609 07.03.2016-17:00:00 10.5409 07.03.2016-18:00:00 10.5308 07.03.2016-19:00:00 10.5258 07.03.2016-20:00:00 10.5258 07.03.2016-21:00:00 10.5157 07.03.2016-22:00:00 10.5157 07.03.2016-23:00:00 10.5107 07.04.2016-00:00:00 10.5157 07.04.2016-01:00:00 10.5107 07.04.2016-02:00:00 10.5007 07.04.2016-03:00:00 10.5007 07.04.2016-04:00:00 10.4957 07.04.2016-05:00:00 10.4856 07.04.2016-06:00:00 10.4756 07.04.2016-07:00:00 10.4605 07.04.2016-08:00:00 10.4605 07.04.2016-09:00:00 10.4505 07.04.2016-10:00:00 10.4254 07.04.2016-11:00:00 10.4153 07.04.2016-12:00:00 10.4002 07.04.2016-13:00:00 10.3852 07.04.2016-14:00:00 10.3651 07.04.2016-15:00:00 10.3350 07.04.2016-16:00:00 10.3299 07.04.2016-17:00:00 10.3249 07.04.2016-18:00:00 10.3098 07.04.2016-19:00:00 10.3048 07.04.2016-20:00:00 10.3098 07.04.2016-21:00:00 10.3098 07.04.2016-22:00:00 10.3098 07.04.2016-23:00:00 10.3098 07.05.2016-00:00:00 10.3098 07.05.2016-01:00:00 10.3098 07.05.2016-02:00:00 10.3098 07.05.2016-03:00:00 10.3098 07.05.2016-04:00:00 10.3098 07.05.2016-05:00:00 10.3149 07.05.2016-06:00:00 10.3048 07.05.2016-07:00:00 10.3048 07.05.2016-08:00:00 10.3048 07.05.2016-09:00:00 10.2948 07.05.2016-10:00:00 10.2546 07.05.2016-11:00:00 10.2446 07.05.2016-12:00:00 10.2245 07.05.2016-13:00:00 10.1994 07.05.2016-14:00:00 10.1994 07.05.2016-15:00:00 10.1843 07.05.2016-16:00:00 10.1843 07.05.2016-17:00:00 10.1642 07.05.2016-18:00:00 10.1491 07.05.2016-19:00:00 10.1441 07.05.2016-20:00:00 10.1391 07.05.2016-21:00:00 10.1391 07.05.2016-22:00:00 10.1341 07.05.2016-23:00:00 10.1341 07.06.2016-00:00:00 10.1391 07.06.2016-01:00:00 10.1341 07.06.2016-02:00:00 10.1341 07.06.2016-03:00:00 10.1391 07.06.2016-04:00:00 10.1391 07.06.2016-05:00:00 10.1341 07.06.2016-06:00:00 10.1341 07.06.2016-07:00:00 10.1291 07.06.2016-08:00:00 10.1240 07.06.2016-09:00:00 10.1140 07.06.2016-10:00:00 10.0989 07.06.2016-11:00:00 10.0939 07.06.2016-12:00:00 10.0638 07.06.2016-13:00:00 10.0437 07.06.2016-14:00:00 10.0387 07.06.2016-15:00:00 10.0186 07.06.2016-16:00:00 10.0186 07.06.2016-17:00:00 10.0186 07.06.2016-18:00:00 9.9985 07.06.2016-19:00:00 9.9884 07.06.2016-20:00:00 9.9935 07.06.2016-21:00:00 9.9884 07.06.2016-22:00:00 9.9834 07.06.2016-23:00:00 9.9834 07.07.2016-00:00:00 9.9884 07.07.2016-01:00:00 9.9884 07.07.2016-02:00:00 9.9884 07.07.2016-03:00:00 9.9884 07.07.2016-04:00:00 9.9834 07.07.2016-05:00:00 9.9834 07.07.2016-06:00:00 9.9834 07.07.2016-07:00:00 9.9734 07.07.2016-08:00:00 9.9684 07.07.2016-09:00:00 9.9533 07.07.2016-10:00:00 9.9483 07.07.2016-11:00:00 9.9483 07.07.2016-12:00:00 9.9583 07.07.2016-13:00:00 9.9734 07.07.2016-14:00:00 9.9884 07.07.2016-15:00:00 9.9935 07.07.2016-16:00:00 9.9935 07.07.2016-17:00:00 10.0085 07.07.2016-18:00:00 10.0186 07.07.2016-19:00:00 10.0236 07.07.2016-20:00:00 10.0186 07.07.2016-21:00:00 10.0186 07.07.2016-22:00:00 10.0186 07.07.2016-23:00:00 10.0186 07.08.2016-00:00:00 10.0186 07.08.2016-01:00:00 10.0236 07.08.2016-02:00:00 10.0487 07.08.2016-03:00:00 10.1240 07.08.2016-04:00:00 10.2044 07.08.2016-05:00:00 10.2898 07.08.2016-06:00:00 10.3601 07.08.2016-07:00:00 10.4103 07.08.2016-08:00:00 10.4756 07.08.2016-09:00:00 10.5559 07.08.2016-10:00:00 10.6965 07.08.2016-11:00:00 10.8020 07.08.2016-12:00:00 10.8522 07.08.2016-13:00:00 10.9577 07.08.2016-14:00:00 10.9828 07.08.2016-15:00:00 11.0531 07.08.2016-16:00:00 11.0782 07.08.2016-17:00:00 11.1133 07.08.2016-18:00:00 11.1385 07.08.2016-19:00:00 11.1535 07.08.2016-20:00:00 11.1786 07.08.2016-21:00:00 11.1887 07.08.2016-22:00:00 11.1987 07.08.2016-23:00:00 11.2088 07.09.2016-00:00:00 11.2439 07.09.2016-01:00:00 11.2841 07.09.2016-02:00:00 11.7561 07.09.2016-03:00:00 11.9319 07.09.2016-04:00:00 12.0273 07.09.2016-05:00:00 12.0625 07.09.2016-06:00:00 12.1227 07.09.2016-07:00:00 12.1378 07.09.2016-08:00:00 12.1730 07.09.2016-09:00:00 12.2633 07.09.2016-10:00:00 12.2784 07.09.2016-11:00:00 12.3286 07.09.2016-12:00:00 12.3688 07.09.2016-13:00:00 12.4040 07.09.2016-14:00:00 12.4592 07.09.2016-15:00:00 12.4944 07.09.2016-16:00:00 12.5395 07.09.2016-17:00:00 12.5647 07.09.2016-18:00:00 12.5797 07.09.2016-19:00:00 12.6048 07.09.2016-20:00:00 12.6550 07.09.2016-21:00:00 12.6601 07.09.2016-22:00:00 12.6952 07.09.2016-23:00:00 12.7254 07.10.2016-00:00:00 12.7404 07.10.2016-01:00:00 12.7706 07.10.2016-02:00:00 12.7856 07.10.2016-03:00:00 12.8007 07.10.2016-04:00:00 12.8007 07.10.2016-05:00:00 12.8208 07.10.2016-06:00:00 12.8459 07.10.2016-07:00:00 12.8861 07.10.2016-08:00:00 12.9413 07.10.2016-09:00:00 12.9965 07.10.2016-10:00:00 13.0869 07.10.2016-11:00:00 13.1472 07.10.2016-12:00:00 13.1572 07.10.2016-13:00:00 13.1572 07.10.2016-14:00:00 13.1723 07.10.2016-15:00:00 13.1673 07.10.2016-16:00:00 13.1874 07.10.2016-17:00:00 13.1974 07.10.2016-18:00:00 13.2125 07.10.2016-19:00:00 13.2175 07.10.2016-20:00:00 13.2275 07.10.2016-21:00:00 13.2376 07.10.2016-22:00:00 13.2727 07.10.2016-23:00:00 13.2928 07.11.2016-00:00:00 13.3079 07.11.2016-01:00:00 13.3230 07.11.2016-02:00:00 13.3430 07.11.2016-03:00:00 13.3581 07.11.2016-04:00:00 13.3682 07.11.2016-05:00:00 13.3732 07.11.2016-06:00:00 13.3782 07.11.2016-07:00:00 13.3832 07.11.2016-08:00:00 13.3933 07.11.2016-09:00:00 13.3983 07.11.2016-10:00:00 13.4184 07.11.2016-11:00:00 13.4234 07.11.2016-12:00:00 13.4234 07.11.2016-13:00:00 13.4083 07.11.2016-14:00:00 13.3983 07.11.2016-15:00:00 13.3832 07.11.2016-16:00:00 13.3581 07.11.2016-17:00:00 13.3430 07.11.2016-18:00:00 13.3330 07.11.2016-19:00:00 13.3280 07.11.2016-20:00:00 13.3230 07.11.2016-21:00:00 13.3230 07.11.2016-22:00:00 13.3179 07.11.2016-23:00:00 13.3079 07.12.2016-00:00:00 13.3079 07.12.2016-01:00:00 13.3129 07.12.2016-02:00:00 13.3129 07.12.2016-03:00:00 13.3129 07.12.2016-04:00:00 13.3129 07.12.2016-05:00:00 13.3079 07.12.2016-06:00:00 13.2928 07.12.2016-07:00:00 13.3029 07.12.2016-08:00:00 13.2928 07.12.2016-09:00:00 13.2878 07.12.2016-10:00:00 13.2878 07.12.2016-11:00:00 13.2727 07.12.2016-12:00:00 13.2526 07.12.2016-13:00:00 13.2476 07.12.2016-14:00:00 13.2476 07.12.2016-15:00:00 13.2376 07.12.2016-16:00:00 13.2225 07.12.2016-17:00:00 13.2075 07.12.2016-18:00:00 13.2024 07.12.2016-19:00:00 13.1924 07.12.2016-20:00:00 13.2024 07.12.2016-21:00:00 13.1874 07.12.2016-22:00:00 13.1673 07.12.2016-23:00:00 13.1623 07.13.2016-00:00:00 13.1572 07.13.2016-01:00:00 13.1572 07.13.2016-02:00:00 13.1673 07.13.2016-03:00:00 13.1472 07.13.2016-04:00:00 13.1371 07.13.2016-05:00:00 13.1221 07.13.2016-06:00:00 13.0970 07.13.2016-07:00:00 13.0970 07.13.2016-08:00:00 13.0970 07.13.2016-09:00:00 13.0769 07.13.2016-10:00:00 13.0668 07.13.2016-11:00:00 13.0417 07.13.2016-12:00:00 13.0216 07.13.2016-13:00:00 13.0066 07.13.2016-14:00:00 13.0016 07.13.2016-15:00:00 12.9865 07.13.2016-16:00:00 12.9764 07.13.2016-17:00:00 12.9363 07.13.2016-18:00:00 12.9212 07.13.2016-19:00:00 12.9112 07.13.2016-20:00:00 12.8961 07.13.2016-21:00:00 12.8961 07.13.2016-22:00:00 12.8911 07.13.2016-23:00:00 12.8911 07.14.2016-00:00:00 12.8810 07.14.2016-01:00:00 12.8760 07.14.2016-02:00:00 12.8660 07.14.2016-03:00:00 12.8609 07.14.2016-04:00:00 12.8609 07.14.2016-05:00:00 12.8459 07.14.2016-06:00:00 12.8258 07.14.2016-07:00:00 12.8208 07.14.2016-08:00:00 12.7906 07.14.2016-09:00:00 12.7756 07.14.2016-10:00:00 12.7454 07.14.2016-11:00:00 12.7153 07.14.2016-12:00:00 12.7002 07.14.2016-13:00:00 12.6450 07.14.2016-14:00:00 12.6249 07.14.2016-15:00:00 12.5948 07.14.2016-16:00:00 12.5797 07.14.2016-17:00:00 12.5747 07.14.2016-18:00:00 12.5647 07.14.2016-19:00:00 12.5596 07.14.2016-20:00:00 12.5546 07.14.2016-21:00:00 12.5496 07.14.2016-22:00:00 12.5345 07.14.2016-23:00:00 12.5245 07.15.2016-00:00:00 12.5195 07.15.2016-01:00:00 12.5094 07.15.2016-02:00:00 12.5094 07.15.2016-03:00:00 12.5094 07.15.2016-04:00:00 12.5144 07.15.2016-05:00:00 12.4893 07.15.2016-06:00:00 12.4793 07.15.2016-07:00:00 12.4692 07.15.2016-08:00:00 12.4542 07.15.2016-09:00:00 12.4391 07.15.2016-10:00:00 12.4190 07.15.2016-11:00:00 12.3939 07.15.2016-12:00:00 12.3738 07.15.2016-13:00:00 12.3638 07.15.2016-14:00:00 12.3387 07.15.2016-15:00:00 12.3085 07.15.2016-16:00:00 12.2985 07.15.2016-17:00:00 12.2834 07.15.2016-18:00:00 12.2633 07.15.2016-19:00:00 12.2583 07.15.2016-20:00:00 12.2684 07.15.2016-21:00:00 12.2583 07.15.2016-22:00:00 12.2533 07.15.2016-23:00:00 12.2533 07.16.2016-00:00:00 12.2433 07.16.2016-01:00:00 12.2483 07.16.2016-02:00:00 12.2483 07.16.2016-03:00:00 12.2433 07.16.2016-04:00:00 12.2382 07.16.2016-05:00:00 12.2232 07.16.2016-06:00:00 12.2181 07.16.2016-07:00:00 12.2081 07.16.2016-08:00:00 12.1981 07.16.2016-09:00:00 12.1830 07.16.2016-10:00:00 12.1679 07.16.2016-11:00:00 12.1629 07.16.2016-12:00:00 12.1529 07.16.2016-13:00:00 12.1478 07.16.2016-14:00:00 12.1428 07.16.2016-15:00:00 12.1278 07.16.2016-16:00:00 12.1127 07.16.2016-17:00:00 12.0876 07.16.2016-18:00:00 12.0725 07.16.2016-19:00:00 12.0625 07.16.2016-20:00:00 12.0574 07.16.2016-21:00:00 12.0524 07.16.2016-22:00:00 12.0524 07.16.2016-23:00:00 12.0474 07.17.2016-00:00:00 12.0424 07.17.2016-01:00:00 12.0374 07.17.2016-02:00:00 12.0374 07.17.2016-03:00:00 12.0374 07.17.2016-04:00:00 12.0374 07.17.2016-05:00:00 12.0323 07.17.2016-06:00:00 12.0223 07.17.2016-07:00:00 12.0072 07.17.2016-08:00:00 11.9972 07.17.2016-09:00:00 11.9620 07.17.2016-10:00:00 11.9269 07.17.2016-11:00:00 11.9118 07.17.2016-12:00:00 11.8566 07.17.2016-13:00:00 11.8415 07.17.2016-14:00:00 11.8365 07.17.2016-15:00:00 11.8114 07.17.2016-16:00:00 11.7863 07.17.2016-17:00:00 11.7762 07.17.2016-18:00:00 11.7612 07.17.2016-19:00:00 11.7561 07.17.2016-20:00:00 11.7511 07.17.2016-21:00:00 11.7511 07.17.2016-22:00:00 11.7511 07.17.2016-23:00:00 11.7511 07.18.2016-00:00:00 11.7461 07.18.2016-01:00:00 11.7411 07.18.2016-02:00:00 11.7411 07.18.2016-03:00:00 11.7361 07.18.2016-04:00:00 11.7310 07.18.2016-05:00:00 11.7210 07.18.2016-06:00:00 11.7059 07.18.2016-07:00:00 11.7009 07.18.2016-08:00:00 11.6758 07.18.2016-09:00:00 11.6657 07.18.2016-10:00:00 11.6457 07.18.2016-11:00:00 11.6306 07.18.2016-12:00:00 11.6256 07.18.2016-13:00:00 11.6005 07.18.2016-14:00:00 11.5804 07.18.2016-15:00:00 11.5653 07.18.2016-16:00:00 11.5502 07.18.2016-17:00:00 11.5302 07.18.2016-18:00:00 11.5151 07.18.2016-19:00:00 11.4950 07.18.2016-20:00:00 11.4950 07.18.2016-21:00:00 11.4900 07.18.2016-22:00:00 11.4900 07.18.2016-23:00:00 11.4799 07.19.2016-00:00:00 11.4799 07.19.2016-01:00:00 11.4699 07.19.2016-02:00:00 11.4699 07.19.2016-03:00:00 11.4749 07.19.2016-04:00:00 11.4749 07.19.2016-05:00:00 11.4649 07.19.2016-06:00:00 11.4599 07.19.2016-07:00:00 11.4498 07.19.2016-08:00:00 11.4498 07.19.2016-09:00:00 11.4498 07.19.2016-10:00:00 11.4498 07.19.2016-11:00:00 11.4347 07.19.2016-12:00:00 11.4096 07.19.2016-13:00:00 11.4046 07.19.2016-14:00:00 11.3996 07.19.2016-15:00:00 11.3745 07.19.2016-16:00:00 11.3544 07.19.2016-17:00:00 11.3293 07.19.2016-18:00:00 11.3142 07.19.2016-19:00:00 11.2992 07.19.2016-20:00:00 11.2992 07.19.2016-21:00:00 11.3042 07.19.2016-22:00:00 11.2941 07.19.2016-23:00:00 11.2941 07.20.2016-00:00:00 11.2941 07.20.2016-01:00:00 11.2891 07.20.2016-02:00:00 11.2891 07.20.2016-03:00:00 11.2891 07.20.2016-04:00:00 11.2841 07.20.2016-05:00:00 11.2841 07.20.2016-06:00:00 11.2841 07.20.2016-07:00:00 11.2841 07.20.2016-08:00:00 11.2791 07.20.2016-09:00:00 11.2740 07.20.2016-10:00:00 11.2640 07.20.2016-11:00:00 11.2489 07.20.2016-12:00:00 11.2339 07.20.2016-13:00:00 11.2037 07.20.2016-14:00:00 11.1836 07.20.2016-15:00:00 11.1585 07.20.2016-16:00:00 11.1485 07.20.2016-17:00:00 11.1334 07.20.2016-18:00:00 11.1184 07.20.2016-19:00:00 11.1033 07.20.2016-20:00:00 11.1033 07.20.2016-21:00:00 11.0983 07.20.2016-22:00:00 11.0933 07.20.2016-23:00:00 11.0933 07.21.2016-00:00:00 11.0933 07.21.2016-01:00:00 11.0983 07.21.2016-02:00:00 11.0882 07.21.2016-03:00:00 11.0882 07.21.2016-04:00:00 11.0782 07.21.2016-05:00:00 11.0531 07.21.2016-06:00:00 11.0430 07.21.2016-07:00:00 11.0179 07.21.2016-08:00:00 11.0079 07.21.2016-09:00:00 10.9677 07.21.2016-10:00:00 10.9526 07.21.2016-11:00:00 10.9326 07.21.2016-12:00:00 10.9175 07.21.2016-13:00:00 10.8924 07.21.2016-14:00:00 10.8723 07.21.2016-15:00:00 10.8572 07.21.2016-16:00:00 10.8371 07.21.2016-17:00:00 10.8171 07.21.2016-18:00:00 10.7919 07.21.2016-19:00:00 10.7719 07.21.2016-20:00:00 10.7668 07.21.2016-21:00:00 10.7618 07.21.2016-22:00:00 10.7618 07.21.2016-23:00:00 10.7618 07.22.2016-00:00:00 10.7618 07.22.2016-01:00:00 10.7618 07.22.2016-02:00:00 10.7568 07.22.2016-03:00:00 10.7568 07.22.2016-04:00:00 10.7568 07.22.2016-05:00:00 10.7568 07.22.2016-06:00:00 10.7618 07.22.2016-07:00:00 10.7618 07.22.2016-08:00:00 10.7618 07.22.2016-09:00:00 10.7518 07.22.2016-10:00:00 10.7417 07.22.2016-11:00:00 10.7367 07.22.2016-12:00:00 10.7267 07.22.2016-13:00:00 10.7066 07.22.2016-14:00:00 10.6815 07.22.2016-15:00:00 10.6463 07.22.2016-16:00:00 10.6413 07.22.2016-17:00:00 10.6112 07.22.2016-18:00:00 10.6061 07.22.2016-19:00:00 10.6011 07.22.2016-20:00:00 10.6011 07.22.2016-21:00:00 10.6011 07.22.2016-22:00:00 10.6011 07.22.2016-23:00:00 10.6011 07.23.2016-00:00:00 10.6011 07.23.2016-01:00:00 10.5961 07.23.2016-02:00:00 10.6011 07.23.2016-03:00:00 10.6011 07.23.2016-04:00:00 10.5961 07.23.2016-05:00:00 10.5961 07.23.2016-06:00:00 10.5961 07.23.2016-07:00:00 10.5810 07.23.2016-08:00:00 10.5760 07.23.2016-09:00:00 10.5609 07.23.2016-10:00:00 10.5459 07.23.2016-11:00:00 10.5258 07.23.2016-12:00:00 10.5157 07.23.2016-13:00:00 10.4906 07.23.2016-14:00:00 10.4756 07.23.2016-15:00:00 10.4505 07.23.2016-16:00:00 10.4254 07.23.2016-17:00:00 10.4254 07.23.2016-18:00:00 10.4153 07.23.2016-19:00:00 10.4002 07.23.2016-20:00:00 10.4002 07.23.2016-21:00:00 10.4053 07.23.2016-22:00:00 10.3952 07.23.2016-23:00:00 10.3952 07.24.2016-00:00:00 10.3952 07.24.2016-01:00:00 10.3952 07.24.2016-02:00:00 10.3952 07.24.2016-03:00:00 10.3952 07.24.2016-04:00:00 10.3852 07.24.2016-05:00:00 10.3802 07.24.2016-06:00:00 10.3701 07.24.2016-07:00:00 10.3601 07.24.2016-08:00:00 10.3500 07.24.2016-09:00:00 10.3299 07.24.2016-10:00:00 10.2998 07.24.2016-11:00:00 10.2747 07.24.2016-12:00:00 10.2295 07.24.2016-13:00:00 10.2144 07.24.2016-14:00:00 10.1843 07.24.2016-15:00:00 10.1743 07.24.2016-16:00:00 10.1692 07.24.2016-17:00:00 10.1542 07.24.2016-18:00:00 10.1441 07.24.2016-19:00:00 10.1341 07.24.2016-20:00:00 10.1341 07.24.2016-21:00:00 10.1291 07.24.2016-22:00:00 10.1291 07.24.2016-23:00:00 10.1240 07.25.2016-00:00:00 10.1291 07.25.2016-01:00:00 10.1291 07.25.2016-02:00:00 10.1190 07.25.2016-03:00:00 10.1240 07.25.2016-04:00:00 10.1240 07.25.2016-05:00:00 10.1140 07.25.2016-06:00:00 10.0889 07.25.2016-07:00:00 10.0788 07.25.2016-08:00:00 10.0788 07.25.2016-09:00:00 10.0738 07.25.2016-10:00:00 10.0537 07.25.2016-11:00:00 10.0437 07.25.2016-12:00:00 10.0236 07.25.2016-13:00:00 10.0136 07.25.2016-14:00:00 10.0035 07.25.2016-15:00:00 10.0035 07.25.2016-16:00:00 10.0035 07.25.2016-17:00:00 9.9935 07.25.2016-18:00:00 9.9834 07.25.2016-19:00:00 9.9784 07.25.2016-20:00:00 9.9784 07.25.2016-21:00:00 9.9734 07.25.2016-22:00:00 9.9684 07.25.2016-23:00:00 9.9633 07.26.2016-00:00:00 9.9633 07.26.2016-01:00:00 9.9633 07.26.2016-02:00:00 9.9633 07.26.2016-03:00:00 9.9633 07.26.2016-04:00:00 9.9633 07.26.2016-05:00:00 9.9633 07.26.2016-06:00:00 9.9633 07.26.2016-07:00:00 9.9433 07.26.2016-08:00:00 9.9433 07.26.2016-09:00:00 9.9382 07.26.2016-10:00:00 9.9232 07.26.2016-11:00:00 9.9031 07.26.2016-12:00:00 9.8880 07.26.2016-13:00:00 9.8780 07.26.2016-14:00:00 9.8679 07.26.2016-15:00:00 9.8579 07.26.2016-16:00:00 9.8478 07.26.2016-17:00:00 9.8378 07.26.2016-18:00:00 9.8278 07.26.2016-19:00:00 9.8177 07.26.2016-20:00:00 9.8127 07.26.2016-21:00:00 9.8127 07.26.2016-22:00:00 9.7976 07.26.2016-23:00:00 9.7976 07.27.2016-00:00:00 9.7976 07.27.2016-01:00:00 9.7976 07.27.2016-02:00:00 9.8026 07.27.2016-03:00:00 9.8026 07.27.2016-04:00:00 9.8026 07.27.2016-05:00:00 9.8026 07.27.2016-06:00:00 9.8026 07.27.2016-07:00:00 9.7926 07.27.2016-08:00:00 9.7826 07.27.2016-09:00:00 9.7675 07.27.2016-10:00:00 9.7524 07.27.2016-11:00:00 9.7323 07.27.2016-12:00:00 9.7173 07.27.2016-13:00:00 9.6972 07.27.2016-14:00:00 9.6972 07.27.2016-15:00:00 9.6871 07.27.2016-16:00:00 9.6721 07.27.2016-17:00:00 9.6721 07.27.2016-18:00:00 9.6721 07.27.2016-19:00:00 9.6671 07.27.2016-20:00:00 9.6620 07.27.2016-21:00:00 9.6570 07.27.2016-22:00:00 9.6470 07.27.2016-23:00:00 9.6470 07.28.2016-00:00:00 9.6520 07.28.2016-01:00:00 9.6419 07.28.2016-02:00:00 9.6319 07.28.2016-03:00:00 9.6269 07.28.2016-04:00:00 9.6269 07.28.2016-05:00:00 9.6118 07.28.2016-06:00:00 9.6118 07.28.2016-07:00:00 9.5967 07.28.2016-08:00:00 9.5817 07.28.2016-09:00:00 9.5767 07.28.2016-10:00:00 9.5716 07.28.2016-11:00:00 9.5566 07.28.2016-12:00:00 9.5365 07.28.2016-13:00:00 9.5164 07.28.2016-14:00:00 9.5164 07.28.2016-15:00:00 9.5214 07.28.2016-16:00:00 9.5064 07.28.2016-17:00:00 9.4812 07.28.2016-18:00:00 9.4662 07.28.2016-19:00:00 9.4612 07.28.2016-20:00:00 9.4561 07.28.2016-21:00:00 9.4511 07.28.2016-22:00:00 9.4461 07.28.2016-23:00:00 9.4310 07.29.2016-00:00:00 9.4160 07.29.2016-01:00:00 9.4109 07.29.2016-02:00:00 9.4059 07.29.2016-03:00:00 9.4059 07.29.2016-04:00:00 9.4009 07.29.2016-05:00:00 9.3858 07.29.2016-06:00:00 9.3708 07.29.2016-07:00:00 9.3607 07.29.2016-08:00:00 9.3507 07.29.2016-09:00:00 9.3457 07.29.2016-10:00:00 9.3205 07.29.2016-11:00:00 9.3055 07.29.2016-12:00:00 9.3005 07.29.2016-13:00:00 9.2653 07.29.2016-14:00:00 9.2653 07.29.2016-15:00:00 9.2553 07.29.2016-16:00:00 9.2352 07.29.2016-17:00:00 9.2151 07.29.2016-18:00:00 9.2101 07.29.2016-19:00:00 9.1900 07.29.2016-20:00:00 9.1850 07.29.2016-21:00:00 9.1850 07.29.2016-22:00:00 9.1649 07.29.2016-23:00:00 9.1598 07.30.2016-00:00:00 9.1598 07.30.2016-01:00:00 9.1598 07.30.2016-02:00:00 9.1598 07.30.2016-03:00:00 9.1598 07.30.2016-04:00:00 9.1548 07.30.2016-05:00:00 9.1548 07.30.2016-06:00:00 9.1498 07.30.2016-07:00:00 9.1398 07.30.2016-08:00:00 9.1297 07.30.2016-09:00:00 9.0996 07.30.2016-10:00:00 9.0946 07.30.2016-11:00:00 9.0695 07.30.2016-12:00:00 9.0443 07.30.2016-13:00:00 9.0343 07.30.2016-14:00:00 8.9941 07.30.2016-15:00:00 8.9891 07.30.2016-16:00:00 8.9690 07.30.2016-17:00:00 8.9690 07.30.2016-18:00:00 8.9489 07.30.2016-19:00:00 8.9339 07.30.2016-20:00:00 8.9288 07.30.2016-21:00:00 8.9238 07.30.2016-22:00:00 8.9238 07.30.2016-23:00:00 8.9188 07.31.2016-00:00:00 8.9188 07.31.2016-01:00:00 8.9188 07.31.2016-02:00:00 8.9188 07.31.2016-03:00:00 8.9188 07.31.2016-04:00:00 8.9188 07.31.2016-05:00:00 8.9188 07.31.2016-06:00:00 8.9188 07.31.2016-07:00:00 8.9037 07.31.2016-08:00:00 8.8887 07.31.2016-09:00:00 8.8686 07.31.2016-10:00:00 8.8585 07.31.2016-11:00:00 8.8384 07.31.2016-12:00:00 8.8133 07.31.2016-13:00:00 8.7782 07.31.2016-14:00:00 8.7531 07.31.2016-15:00:00 8.7330 07.31.2016-16:00:00 8.7229 07.31.2016-17:00:00 8.7079 07.31.2016-18:00:00 8.6878 07.31.2016-19:00:00 8.6777 07.31.2016-20:00:00 8.6828 07.31.2016-21:00:00 8.6828 07.31.2016-22:00:00 8.6777 07.31.2016-23:00:00 8.6777 08.01.2016-00:00:00 8.6777 08.01.2016-01:00:00 8.6777 08.01.2016-02:00:00 8.6727 08.01.2016-03:00:00 8.6727 08.01.2016-04:00:00 8.6727 08.01.2016-05:00:00 8.6727 08.01.2016-06:00:00 8.6677 08.01.2016-07:00:00 8.6526 08.01.2016-08:00:00 8.6476 08.01.2016-09:00:00 8.6476 08.01.2016-10:00:00 8.6275 08.01.2016-11:00:00 8.6024 08.01.2016-12:00:00 8.5673 08.01.2016-13:00:00 8.5572 08.01.2016-14:00:00 8.5371 08.01.2016-15:00:00 8.5170 08.01.2016-16:00:00 8.5170 08.01.2016-17:00:00 8.4970 08.01.2016-18:00:00 8.4668 08.01.2016-19:00:00 8.4518 08.01.2016-20:00:00 8.4618 08.01.2016-21:00:00 8.4568 08.01.2016-22:00:00 8.4467 08.01.2016-23:00:00 8.4518 08.02.2016-00:00:00 8.4518 08.02.2016-01:00:00 8.4518 08.02.2016-02:00:00 8.4518 08.02.2016-03:00:00 8.4518 08.02.2016-04:00:00 8.4518 08.02.2016-05:00:00 8.4568 08.02.2016-06:00:00 8.4568 08.02.2016-07:00:00 8.4568 08.02.2016-08:00:00 8.4518 08.02.2016-09:00:00 8.4518 08.02.2016-10:00:00 8.4467 08.02.2016-11:00:00 8.4467 08.02.2016-12:00:00 8.4367 08.02.2016-13:00:00 8.4216 08.02.2016-14:00:00 8.4116 08.02.2016-15:00:00 8.3965 08.02.2016-16:00:00 8.3764 08.02.2016-17:00:00 8.3664 08.02.2016-18:00:00 8.3614 08.02.2016-19:00:00 8.3714 08.02.2016-20:00:00 8.3664 08.02.2016-21:00:00 8.3664 08.02.2016-22:00:00 8.3664 08.02.2016-23:00:00 8.3664 08.03.2016-00:00:00 8.3664 08.03.2016-01:00:00 8.3664 08.03.2016-02:00:00 8.3664 08.03.2016-03:00:00 8.3664 08.03.2016-04:00:00 8.3664 08.03.2016-05:00:00 8.3714 08.03.2016-06:00:00 8.3714 08.03.2016-07:00:00 8.3714 08.03.2016-08:00:00 8.3714 08.03.2016-09:00:00 8.3614 08.03.2016-10:00:00 8.3463 08.03.2016-11:00:00 8.3312 08.03.2016-12:00:00 8.3112 08.03.2016-13:00:00 8.2911 08.03.2016-14:00:00 8.2710 08.03.2016-15:00:00 8.2509 08.03.2016-16:00:00 8.2358 08.03.2016-17:00:00 8.2208 08.03.2016-18:00:00 8.2107 08.03.2016-19:00:00 8.1957 08.03.2016-20:00:00 8.2007 08.03.2016-21:00:00 8.2057 08.03.2016-22:00:00 8.2057 08.03.2016-23:00:00 8.2057 08.04.2016-00:00:00 8.2057 08.04.2016-01:00:00 8.2057 08.04.2016-02:00:00 8.2007 08.04.2016-03:00:00 8.2007 08.04.2016-04:00:00 8.1957 08.04.2016-05:00:00 8.1906 08.04.2016-06:00:00 8.1705 08.04.2016-07:00:00 8.1555 08.04.2016-08:00:00 8.1304 08.04.2016-09:00:00 8.1203 08.04.2016-10:00:00 8.1103 08.04.2016-11:00:00 8.0801 08.04.2016-12:00:00 8.0651 08.04.2016-13:00:00 8.0249 08.04.2016-14:00:00 7.9747 08.04.2016-15:00:00 7.9697 08.04.2016-16:00:00 7.9646 08.04.2016-17:00:00 7.9395 08.04.2016-18:00:00 7.9094 08.04.2016-19:00:00 7.8994 08.04.2016-20:00:00 7.8943 08.04.2016-21:00:00 7.8893 08.04.2016-22:00:00 7.8893 08.04.2016-23:00:00 7.8893 08.05.2016-00:00:00 7.8793 08.05.2016-01:00:00 7.8743 08.05.2016-02:00:00 7.8692 08.05.2016-03:00:00 7.8592 08.05.2016-04:00:00 7.8542 08.05.2016-05:00:00 7.8491 08.05.2016-06:00:00 7.8341 08.05.2016-07:00:00 7.8190 08.05.2016-08:00:00 7.8140 08.05.2016-09:00:00 7.7889 08.05.2016-10:00:00 7.7688 08.05.2016-11:00:00 7.7387 08.05.2016-12:00:00 7.7286 08.05.2016-13:00:00 7.7085 08.05.2016-14:00:00 7.6935 08.05.2016-15:00:00 7.6834 08.05.2016-16:00:00 7.6784 08.05.2016-17:00:00 7.6734 08.05.2016-18:00:00 7.6432 08.05.2016-19:00:00 7.6432 08.05.2016-20:00:00 7.6382 08.05.2016-21:00:00 7.6382 08.05.2016-22:00:00 7.6382 08.05.2016-23:00:00 7.6332 08.06.2016-00:00:00 7.6131 08.06.2016-01:00:00 7.6131 08.06.2016-02:00:00 7.6131 08.06.2016-03:00:00 7.6131 08.06.2016-04:00:00 7.6131 08.06.2016-05:00:00 7.6232 08.06.2016-06:00:00 7.6232 08.06.2016-07:00:00 7.6131 08.06.2016-08:00:00 7.6081 08.06.2016-09:00:00 7.6031 08.06.2016-10:00:00 7.5930 08.06.2016-11:00:00 7.5830 08.06.2016-12:00:00 7.5780 08.06.2016-13:00:00 7.5679 08.06.2016-14:00:00 7.5428 08.06.2016-15:00:00 7.5277 08.06.2016-16:00:00 7.5177 08.06.2016-17:00:00 7.4876 08.06.2016-18:00:00 7.4725 08.06.2016-19:00:00 7.4725 08.06.2016-20:00:00 7.4625 08.06.2016-21:00:00 7.4675 08.06.2016-22:00:00 7.4675 08.06.2016-23:00:00 7.4625 08.07.2016-00:00:00 7.4625 08.07.2016-01:00:00 7.4625 08.07.2016-02:00:00 7.4625 08.07.2016-03:00:00 7.4675 08.07.2016-04:00:00 7.4675 08.07.2016-05:00:00 7.4675 08.07.2016-06:00:00 7.4675 08.07.2016-07:00:00 7.4474 08.07.2016-08:00:00 7.4323 08.07.2016-09:00:00 7.4273 08.07.2016-10:00:00 7.3972 08.07.2016-11:00:00 7.3821 08.07.2016-12:00:00 7.3771 08.07.2016-13:00:00 7.3620 08.07.2016-14:00:00 7.3470 08.07.2016-15:00:00 7.3470 08.07.2016-16:00:00 7.3419 08.07.2016-17:00:00 7.3369 08.07.2016-18:00:00 7.3369 08.07.2016-19:00:00 7.3470 08.07.2016-20:00:00 7.3670 08.07.2016-21:00:00 7.8341 08.07.2016-22:00:00 7.9847 08.07.2016-23:00:00 8.0048 08.08.2016-00:00:00 8.0249 08.08.2016-01:00:00 8.0400 08.08.2016-02:00:00 8.1304 08.08.2016-03:00:00 8.3363 08.08.2016-04:00:00 8.3865 08.08.2016-05:00:00 8.4216 08.08.2016-06:00:00 8.4769 08.08.2016-07:00:00 8.5622 08.08.2016-08:00:00 8.6074 08.08.2016-09:00:00 8.6326 08.08.2016-10:00:00 8.7079 08.08.2016-11:00:00 8.7782 08.08.2016-12:00:00 9.0745 08.08.2016-13:00:00 9.1799 08.08.2016-14:00:00 9.2151 08.08.2016-15:00:00 9.3055 08.08.2016-16:00:00 9.3406 08.08.2016-17:00:00 9.4009 08.08.2016-18:00:00 9.4612 08.08.2016-19:00:00 9.5114 08.08.2016-20:00:00 9.5817 08.08.2016-21:00:00 9.6721 08.08.2016-22:00:00 9.8026 08.08.2016-23:00:00 9.9282 08.09.2016-00:00:00 10.0035 08.09.2016-01:00:00 10.0537 08.09.2016-02:00:00 10.1491 08.09.2016-03:00:00 10.2044 08.09.2016-04:00:00 10.2395 08.09.2016-05:00:00 10.2998 08.09.2016-06:00:00 10.3601 08.09.2016-07:00:00 10.3952 08.09.2016-08:00:00 10.4254 08.09.2016-09:00:00 10.4655 08.09.2016-10:00:00 10.4806 08.09.2016-11:00:00 10.5258 08.09.2016-12:00:00 10.5609 08.09.2016-13:00:00 10.5660 08.09.2016-14:00:00 10.5911 08.09.2016-15:00:00 10.6061 08.09.2016-16:00:00 10.6162 08.09.2016-17:00:00 10.6363 08.09.2016-18:00:00 10.6614 08.09.2016-19:00:00 10.6865 08.09.2016-20:00:00 10.7216 08.09.2016-21:00:00 10.7618 08.09.2016-22:00:00 10.7869 08.09.2016-23:00:00 10.8371 08.10.2016-00:00:00 10.8422 08.10.2016-01:00:00 10.8623 08.10.2016-02:00:00 10.8874 08.10.2016-03:00:00 10.8974 08.10.2016-04:00:00 10.9074 08.10.2016-05:00:00 10.9125 08.10.2016-06:00:00 10.9376 08.10.2016-07:00:00 10.9326 08.10.2016-08:00:00 10.9426 08.10.2016-09:00:00 10.9225 08.10.2016-10:00:00 10.9275 08.10.2016-11:00:00 10.9225 08.10.2016-12:00:00 10.9275 08.10.2016-13:00:00 10.9175 08.10.2016-14:00:00 10.9024 08.10.2016-15:00:00 10.9125 08.10.2016-16:00:00 10.9125 08.10.2016-17:00:00 10.8974 08.10.2016-18:00:00 10.8823 08.10.2016-19:00:00 10.8874 08.10.2016-20:00:00 10.8974 08.10.2016-21:00:00 10.9024 08.10.2016-22:00:00 10.9024 08.10.2016-23:00:00 10.9024 08.11.2016-00:00:00 10.9074 08.11.2016-01:00:00 10.9074 08.11.2016-02:00:00 10.9175 08.11.2016-03:00:00 10.9225 08.11.2016-04:00:00 10.9225 08.11.2016-05:00:00 10.9175 08.11.2016-06:00:00 10.9175 08.11.2016-07:00:00 10.9074 08.11.2016-08:00:00 10.9074 08.11.2016-09:00:00 10.8874 08.11.2016-10:00:00 10.8723 08.11.2016-11:00:00 10.8522 08.11.2016-12:00:00 10.8221 08.11.2016-13:00:00 10.7970 08.11.2016-14:00:00 10.7769 08.11.2016-15:00:00 10.7719 08.11.2016-16:00:00 10.7618 08.11.2016-17:00:00 10.7467 08.11.2016-18:00:00 10.7417 08.11.2016-19:00:00 10.7267 08.11.2016-20:00:00 10.7267 08.11.2016-21:00:00 10.7267 08.11.2016-22:00:00 10.7267 08.11.2016-23:00:00 10.7216 08.12.2016-00:00:00 10.7166 08.12.2016-01:00:00 10.7066 08.12.2016-02:00:00 10.6965 08.12.2016-03:00:00 10.6915 08.12.2016-04:00:00 10.6865 08.12.2016-05:00:00 10.6815 08.12.2016-06:00:00 10.6614 08.12.2016-07:00:00 10.6614 08.12.2016-08:00:00 10.6513 08.12.2016-09:00:00 10.6312 08.12.2016-10:00:00 10.6112 08.12.2016-11:00:00 10.5961 08.12.2016-12:00:00 10.5710 08.12.2016-13:00:00 10.5559 08.12.2016-14:00:00 10.5559 08.12.2016-15:00:00 10.5509 08.12.2016-16:00:00 10.5559 08.12.2016-17:00:00 10.5509 08.12.2016-18:00:00 10.5409 08.12.2016-19:00:00 10.5208 08.12.2016-20:00:00 10.5157 08.12.2016-21:00:00 10.5157 08.12.2016-22:00:00 10.5107 08.12.2016-23:00:00 10.5007 08.13.2016-00:00:00 10.4957 08.13.2016-01:00:00 10.4806 08.13.2016-02:00:00 10.4705 08.13.2016-03:00:00 10.4605 08.13.2016-04:00:00 10.4505 08.13.2016-05:00:00 10.4454 08.13.2016-06:00:00 10.4354 08.13.2016-07:00:00 10.4203 08.13.2016-08:00:00 10.4002 08.13.2016-09:00:00 10.3701 08.13.2016-10:00:00 10.3299 08.13.2016-11:00:00 10.3149 08.13.2016-12:00:00 10.2847 08.13.2016-13:00:00 10.2647 08.13.2016-14:00:00 10.2496 08.13.2016-15:00:00 10.2295 08.13.2016-16:00:00 10.2295 08.13.2016-17:00:00 10.1994 08.13.2016-18:00:00 10.1793 08.13.2016-19:00:00 10.1692 08.13.2016-20:00:00 10.1491 08.13.2016-21:00:00 10.1491 08.13.2016-22:00:00 10.1441 08.13.2016-23:00:00 10.1341 08.14.2016-00:00:00 10.1341 08.14.2016-01:00:00 10.1140 08.14.2016-02:00:00 10.1090 08.14.2016-03:00:00 10.1040 08.14.2016-04:00:00 10.0989 08.14.2016-05:00:00 10.0889 08.14.2016-06:00:00 10.0788 08.14.2016-07:00:00 10.0688 08.14.2016-08:00:00 10.0387 08.14.2016-09:00:00 10.0186 08.14.2016-10:00:00 10.0035 08.14.2016-11:00:00 9.9884 08.14.2016-12:00:00 9.9684 08.14.2016-13:00:00 9.9583 08.14.2016-14:00:00 9.9282 08.14.2016-15:00:00 9.8780 08.14.2016-16:00:00 9.8579 08.14.2016-17:00:00 9.8579 08.14.2016-18:00:00 9.8478 08.14.2016-19:00:00 9.8378 08.14.2016-20:00:00 9.8278 08.14.2016-21:00:00 9.8278 08.14.2016-22:00:00 9.8278 08.14.2016-23:00:00 9.8227 08.15.2016-00:00:00 9.8177 08.15.2016-01:00:00 9.8177 08.15.2016-02:00:00 9.8127 08.15.2016-03:00:00 9.8026 08.15.2016-04:00:00 9.7976 08.15.2016-05:00:00 9.7976 08.15.2016-06:00:00 9.7926 08.15.2016-07:00:00 9.7826 08.15.2016-08:00:00 9.7675 08.15.2016-09:00:00 9.7675 08.15.2016-10:00:00 9.7323 08.15.2016-11:00:00 9.7072 08.15.2016-12:00:00 9.6721 08.15.2016-13:00:00 9.6620 08.15.2016-14:00:00 9.6470 08.15.2016-15:00:00 9.6319 08.15.2016-16:00:00 9.6168 08.15.2016-17:00:00 9.6118 08.15.2016-18:00:00 9.5817 08.15.2016-19:00:00 9.5767 08.15.2016-20:00:00 9.5716 08.15.2016-21:00:00 9.5716 08.15.2016-22:00:00 9.5666 08.15.2016-23:00:00 9.5566 08.16.2016-00:00:00 9.5515 08.16.2016-01:00:00 9.5465 08.16.2016-02:00:00 9.5315 08.16.2016-03:00:00 9.5264 08.16.2016-04:00:00 9.5214 08.16.2016-05:00:00 9.5114 08.16.2016-06:00:00 9.5064 08.16.2016-07:00:00 9.5013 08.16.2016-08:00:00 9.4863 08.16.2016-09:00:00 9.4712 08.16.2016-10:00:00 9.4662 08.16.2016-11:00:00 9.4360 08.16.2016-12:00:00 9.3909 08.16.2016-13:00:00 9.3708 08.16.2016-14:00:00 9.3457 08.16.2016-15:00:00 9.3306 08.16.2016-16:00:00 9.3155 08.16.2016-17:00:00 9.2954 08.16.2016-18:00:00 9.2753 08.16.2016-19:00:00 9.2753 08.16.2016-20:00:00 9.2703 08.16.2016-21:00:00 9.2553 08.16.2016-22:00:00 9.2502 08.16.2016-23:00:00 9.2452 08.17.2016-00:00:00 9.2402 08.17.2016-01:00:00 9.2402 08.17.2016-02:00:00 9.2402 08.17.2016-03:00:00 9.2402 08.17.2016-04:00:00 9.2251 08.17.2016-05:00:00 9.2201 08.17.2016-06:00:00 9.2101 08.17.2016-07:00:00 9.1900 08.17.2016-08:00:00 9.1598 08.17.2016-09:00:00 9.1498 08.17.2016-10:00:00 9.1247 08.17.2016-11:00:00 9.1096 08.17.2016-12:00:00 9.0895 08.17.2016-13:00:00 9.0695 08.17.2016-14:00:00 9.0544 08.17.2016-15:00:00 9.0343 08.17.2016-16:00:00 9.0142 08.17.2016-17:00:00 9.0092 08.17.2016-18:00:00 9.0092 08.17.2016-19:00:00 9.0042 08.17.2016-20:00:00 8.9991 08.17.2016-21:00:00 8.9941 08.17.2016-22:00:00 8.9941 08.17.2016-23:00:00 8.9891 08.18.2016-00:00:00 8.9791 08.18.2016-01:00:00 8.9791 08.18.2016-02:00:00 8.9740 08.18.2016-03:00:00 8.9590 08.18.2016-04:00:00 8.9489 08.18.2016-05:00:00 8.9439 08.18.2016-06:00:00 8.9339 08.18.2016-07:00:00 8.9188 08.18.2016-08:00:00 8.8987 08.18.2016-09:00:00 8.8736 08.18.2016-10:00:00 8.8686 08.18.2016-11:00:00 8.8686 08.18.2016-12:00:00 8.8636 08.18.2016-13:00:00 8.8535 08.18.2016-14:00:00 8.8435 08.18.2016-15:00:00 8.8384 08.18.2016-16:00:00 8.8334 08.18.2016-17:00:00 8.8334 08.18.2016-18:00:00 8.8284 08.18.2016-19:00:00 8.8234 08.18.2016-20:00:00 8.8234 08.18.2016-21:00:00 8.8234 08.18.2016-22:00:00 8.8184 08.18.2016-23:00:00 8.7983 08.19.2016-00:00:00 8.7732 08.19.2016-01:00:00 8.7681 08.19.2016-02:00:00 8.7631 08.19.2016-03:00:00 8.7481 08.19.2016-04:00:00 8.7280 08.19.2016-05:00:00 8.7179 08.19.2016-06:00:00 8.7029 08.19.2016-07:00:00 8.6878 08.19.2016-08:00:00 8.6727 08.19.2016-09:00:00 8.6627 08.19.2016-10:00:00 8.6577 08.19.2016-11:00:00 8.6426 08.19.2016-12:00:00 8.6326 08.19.2016-13:00:00 8.6326 08.19.2016-14:00:00 8.6275 08.19.2016-15:00:00 8.6275 08.19.2016-16:00:00 8.6225 08.19.2016-17:00:00 8.6175 08.19.2016-18:00:00 8.6074 08.19.2016-19:00:00 8.5974 08.19.2016-20:00:00 8.5773 08.19.2016-21:00:00 8.5773 08.19.2016-22:00:00 8.5773 08.19.2016-23:00:00 8.5723 08.20.2016-00:00:00 8.5622 08.20.2016-01:00:00 8.5572 08.20.2016-02:00:00 8.5522 08.20.2016-03:00:00 8.5472 08.20.2016-04:00:00 8.5472 08.20.2016-05:00:00 8.5371 08.20.2016-06:00:00 8.5271 08.20.2016-07:00:00 8.5221 08.20.2016-08:00:00 8.5170 08.20.2016-09:00:00 8.5070 08.20.2016-10:00:00 8.4970 08.20.2016-11:00:00 8.4919 08.20.2016-12:00:00 8.4970 08.20.2016-13:00:00 8.4970 08.20.2016-14:00:00 8.4869 08.20.2016-15:00:00 8.4819 08.20.2016-16:00:00 8.4819 08.20.2016-17:00:00 8.4769 08.20.2016-18:00:00 8.4819 08.20.2016-19:00:00 8.4769 08.20.2016-20:00:00 8.4719 08.20.2016-21:00:00 8.4719 08.20.2016-22:00:00 8.4518 08.20.2016-23:00:00 8.4417 08.21.2016-00:00:00 8.4367 08.21.2016-01:00:00 8.4317 08.21.2016-02:00:00 8.4317 08.21.2016-03:00:00 8.4267 08.21.2016-04:00:00 8.4166 08.21.2016-05:00:00 8.4116 08.21.2016-06:00:00 8.4015 08.21.2016-07:00:00 8.3865 08.21.2016-08:00:00 8.3764 08.21.2016-09:00:00 8.3463 08.21.2016-10:00:00 8.3363 08.21.2016-11:00:00 8.3262 08.21.2016-12:00:00 8.3112 08.21.2016-13:00:00 8.2860 08.21.2016-14:00:00 8.2710 08.21.2016-15:00:00 8.2509 08.21.2016-16:00:00 8.2157 08.21.2016-17:00:00 8.2007 08.21.2016-18:00:00 8.2007 08.21.2016-19:00:00 8.1957 08.21.2016-20:00:00 8.1957 08.21.2016-21:00:00 8.1957 08.21.2016-22:00:00 8.2007 08.21.2016-23:00:00 8.2007 08.22.2016-00:00:00 8.2007 08.22.2016-01:00:00 8.2007 08.22.2016-02:00:00 8.2007 08.22.2016-03:00:00 8.2007 08.22.2016-04:00:00 8.2007 08.22.2016-05:00:00 8.2057 08.22.2016-06:00:00 8.2007 08.22.2016-07:00:00 8.1957 08.22.2016-08:00:00 8.1906 08.22.2016-09:00:00 8.1806 08.22.2016-10:00:00 8.1705 08.22.2016-11:00:00 8.1555 08.22.2016-12:00:00 8.1404 08.22.2016-13:00:00 8.1103 08.22.2016-14:00:00 8.0902 08.22.2016-15:00:00 8.0801 08.22.2016-16:00:00 8.0751 08.22.2016-17:00:00 8.0500 08.22.2016-18:00:00 8.0350 08.22.2016-19:00:00 8.0299 08.22.2016-20:00:00 8.0249 08.22.2016-21:00:00 8.0249 08.22.2016-22:00:00 8.0249 08.22.2016-23:00:00 8.0249 08.23.2016-00:00:00 8.0249 08.23.2016-01:00:00 8.0249 08.23.2016-02:00:00 8.0249 08.23.2016-03:00:00 8.0199 08.23.2016-04:00:00 8.0149 08.23.2016-05:00:00 8.0149 08.23.2016-06:00:00 8.0149 08.23.2016-07:00:00 8.0048 08.23.2016-08:00:00 7.9847 08.23.2016-09:00:00 7.9747 08.23.2016-10:00:00 7.9697 08.23.2016-11:00:00 7.9646 08.23.2016-12:00:00 7.9496 08.23.2016-13:00:00 7.9245 08.23.2016-14:00:00 7.9194 08.23.2016-15:00:00 7.9144 08.23.2016-16:00:00 7.9094 08.23.2016-17:00:00 7.8994 08.23.2016-18:00:00 7.8943 08.23.2016-19:00:00 7.8943 08.23.2016-20:00:00 7.8943 08.23.2016-21:00:00 7.8893 08.23.2016-22:00:00 7.8893 08.23.2016-23:00:00 7.8843 08.24.2016-00:00:00 7.8843 08.24.2016-01:00:00 7.8843 08.24.2016-02:00:00 7.8793 08.24.2016-03:00:00 7.8743 08.24.2016-04:00:00 7.8692 08.24.2016-05:00:00 7.8692 08.24.2016-06:00:00 7.8642 08.24.2016-07:00:00 7.8441 08.24.2016-08:00:00 7.8341 08.24.2016-09:00:00 7.8240 08.24.2016-10:00:00 7.8140 08.24.2016-11:00:00 7.7939 08.24.2016-12:00:00 7.7839 08.24.2016-13:00:00 7.7839 08.24.2016-14:00:00 7.7738 08.24.2016-15:00:00 7.7738 08.24.2016-16:00:00 7.7688 08.24.2016-17:00:00 7.7588 08.24.2016-18:00:00 7.7387 08.24.2016-19:00:00 7.7336 08.24.2016-20:00:00 7.7286 08.24.2016-21:00:00 7.7286 08.24.2016-22:00:00 7.7186 08.24.2016-23:00:00 7.7136 08.25.2016-00:00:00 7.7085 08.25.2016-01:00:00 7.7085 08.25.2016-02:00:00 7.6935 08.25.2016-03:00:00 7.6834 08.25.2016-04:00:00 7.6834 08.25.2016-05:00:00 7.6734 08.25.2016-06:00:00 7.6734 08.25.2016-07:00:00 7.6533 08.25.2016-08:00:00 7.6382 08.25.2016-09:00:00 7.6282 08.25.2016-10:00:00 7.6131 08.25.2016-11:00:00 7.6031 08.25.2016-12:00:00 7.5981 08.25.2016-13:00:00 7.5830 08.25.2016-14:00:00 7.5780 08.25.2016-15:00:00 7.5780 08.25.2016-16:00:00 7.5729 08.25.2016-17:00:00 7.5529 08.25.2016-18:00:00 7.5277 08.25.2016-19:00:00 7.5277 08.25.2016-20:00:00 7.5277 08.25.2016-21:00:00 7.5177 08.25.2016-22:00:00 7.5077 08.25.2016-23:00:00 7.5026 08.26.2016-00:00:00 7.4876 08.26.2016-01:00:00 7.4825 08.26.2016-02:00:00 7.4825 08.26.2016-03:00:00 7.4775 08.26.2016-04:00:00 7.4725 08.26.2016-05:00:00 7.4725 08.26.2016-06:00:00 7.4725 08.26.2016-07:00:00 7.4625 08.26.2016-08:00:00 7.4474 08.26.2016-09:00:00 7.4424 08.26.2016-10:00:00 7.4273 08.26.2016-11:00:00 7.4223 08.26.2016-12:00:00 7.4022 08.26.2016-13:00:00 7.3821 08.26.2016-14:00:00 7.3670 08.26.2016-15:00:00 7.3670 08.26.2016-16:00:00 7.3620 08.26.2016-17:00:00 7.3520 08.26.2016-18:00:00 7.3419 08.26.2016-19:00:00 7.3419 08.26.2016-20:00:00 7.3419 08.26.2016-21:00:00 7.3419 08.26.2016-22:00:00 7.3419 08.26.2016-23:00:00 7.3369 08.27.2016-00:00:00 7.3269 08.27.2016-01:00:00 7.3269 08.27.2016-02:00:00 7.3068 08.27.2016-03:00:00 7.3068 08.27.2016-04:00:00 7.3018 08.27.2016-05:00:00 7.3018 08.27.2016-06:00:00 7.3018 08.27.2016-07:00:00 7.3018 08.27.2016-08:00:00 7.2917 08.27.2016-09:00:00 7.2867 08.27.2016-10:00:00 7.2716 08.27.2016-11:00:00 7.2666 08.27.2016-12:00:00 7.2365 08.27.2016-13:00:00 7.2164 08.27.2016-14:00:00 7.2063 08.27.2016-15:00:00 7.1913 08.27.2016-16:00:00 7.1712 08.27.2016-17:00:00 7.1712 08.27.2016-18:00:00 7.1662 08.27.2016-19:00:00 7.1612 08.27.2016-20:00:00 7.1612 08.27.2016-21:00:00 7.1612 08.27.2016-22:00:00 7.1612 08.27.2016-23:00:00 7.1612 08.28.2016-00:00:00 7.1612 08.28.2016-01:00:00 7.1612 08.28.2016-02:00:00 7.1612 08.28.2016-03:00:00 7.1612 08.28.2016-04:00:00 7.1612 08.28.2016-05:00:00 7.1612 08.28.2016-06:00:00 7.1612 08.28.2016-07:00:00 7.1612 08.28.2016-08:00:00 7.1612 08.28.2016-09:00:00 7.1612 08.28.2016-10:00:00 7.1561 08.28.2016-11:00:00 7.1511 08.28.2016-12:00:00 7.1411 08.28.2016-13:00:00 7.1160 08.28.2016-14:00:00 7.1009 08.28.2016-15:00:00 7.0959 08.28.2016-16:00:00 7.0959 08.28.2016-17:00:00 7.0908 08.28.2016-18:00:00 7.0758 08.28.2016-19:00:00 7.0758 08.28.2016-20:00:00 7.0708 08.28.2016-21:00:00 7.0758 08.28.2016-22:00:00 7.0758 08.28.2016-23:00:00 7.0708 08.29.2016-00:00:00 7.0657 08.29.2016-01:00:00 7.0607 08.29.2016-02:00:00 7.0607 08.29.2016-03:00:00 7.0557 08.29.2016-04:00:00 7.0557 08.29.2016-05:00:00 7.0507 08.29.2016-06:00:00 7.0456 08.29.2016-07:00:00 7.0256 08.29.2016-08:00:00 7.0105 08.29.2016-09:00:00 7.0005 08.29.2016-10:00:00 6.9854 08.29.2016-11:00:00 6.9753 08.29.2016-12:00:00 6.9452 08.29.2016-13:00:00 6.9352 08.29.2016-14:00:00 6.9201 08.29.2016-15:00:00 6.9000 08.29.2016-16:00:00 6.8799 08.29.2016-17:00:00 6.8699 08.29.2016-18:00:00 6.8649 08.29.2016-19:00:00 6.8649 08.29.2016-20:00:00 6.8649 08.29.2016-21:00:00 6.8649 08.29.2016-22:00:00 6.8649 08.29.2016-23:00:00 6.8649 08.30.2016-00:00:00 6.8649 08.30.2016-01:00:00 6.8548 08.30.2016-02:00:00 6.8548 08.30.2016-03:00:00 6.8548 08.30.2016-04:00:00 6.8649 08.30.2016-05:00:00 6.8699 08.30.2016-06:00:00 6.8749 08.30.2016-07:00:00 6.8900 08.30.2016-08:00:00 6.9050 08.30.2016-09:00:00 6.9000 08.30.2016-10:00:00 6.9000 08.30.2016-11:00:00 6.9000 08.30.2016-12:00:00 6.9151 08.30.2016-13:00:00 6.9251 08.30.2016-14:00:00 6.9402 08.30.2016-15:00:00 6.9402 08.30.2016-16:00:00 6.9452 08.30.2016-17:00:00 6.9402 08.30.2016-18:00:00 6.9402 08.30.2016-19:00:00 6.9402 08.30.2016-20:00:00 6.9452 08.30.2016-21:00:00 6.9402 08.30.2016-22:00:00 6.9402 08.30.2016-23:00:00 6.9402 08.31.2016-00:00:00 6.9452 08.31.2016-01:00:00 6.9452 08.31.2016-02:00:00 6.9452 08.31.2016-03:00:00 6.9452 08.31.2016-04:00:00 6.9452 08.31.2016-05:00:00 6.9452 08.31.2016-06:00:00 6.9402 08.31.2016-07:00:00 6.9402 08.31.2016-08:00:00 6.9402 08.31.2016-09:00:00 6.9402 08.31.2016-10:00:00 6.9402 08.31.2016-11:00:00 6.9402 08.31.2016-12:00:00 6.9251 08.31.2016-13:00:00 6.9000 08.31.2016-14:00:00 6.8900 08.31.2016-15:00:00 6.8799 08.31.2016-16:00:00 6.8799 08.31.2016-17:00:00 6.8799 08.31.2016-18:00:00 6.8799 08.31.2016-19:00:00 6.8799 08.31.2016-20:00:00 6.8799 08.31.2016-21:00:00 6.8849 08.31.2016-22:00:00 6.9050 08.31.2016-23:00:00 6.9050 09.01.2016-00:00:00 6.9151 09.01.2016-01:00:00 6.9301 09.01.2016-02:00:00 6.9452 09.01.2016-03:00:00 6.9553 09.01.2016-04:00:00 6.9653 09.01.2016-05:00:00 6.9653 09.01.2016-06:00:00 6.9603 09.01.2016-07:00:00 6.9653 09.01.2016-08:00:00 6.9653 09.01.2016-09:00:00 6.9653 09.01.2016-10:00:00 6.9553 09.01.2016-11:00:00 6.9553 09.01.2016-12:00:00 6.9553 09.01.2016-13:00:00 6.9553 09.01.2016-14:00:00 6.9553 09.01.2016-15:00:00 6.9553 09.01.2016-16:00:00 6.9502 09.01.2016-17:00:00 6.9502 09.01.2016-18:00:00 6.9502 09.01.2016-19:00:00 6.9553 09.01.2016-20:00:00 6.9653 09.01.2016-21:00:00 6.9703 09.01.2016-22:00:00 7.0758 09.01.2016-23:00:00 7.1260 09.02.2016-00:00:00 7.1360 09.02.2016-01:00:00 7.1511 09.02.2016-02:00:00 7.1561 09.02.2016-03:00:00 7.1561 09.02.2016-04:00:00 7.1812 09.02.2016-05:00:00 7.2465 09.02.2016-06:00:00 7.3369 09.02.2016-07:00:00 7.3871 09.02.2016-08:00:00 7.4323 09.02.2016-09:00:00 7.4625 09.02.2016-10:00:00 7.4976 09.02.2016-11:00:00 7.5378 09.02.2016-12:00:00 7.5579 09.02.2016-13:00:00 7.5780 09.02.2016-14:00:00 7.5981 09.02.2016-15:00:00 7.6031 09.02.2016-16:00:00 7.6031 09.02.2016-17:00:00 7.6031 09.02.2016-18:00:00 7.5981 09.02.2016-19:00:00 7.6031 09.02.2016-20:00:00 7.6031 09.02.2016-21:00:00 7.6081 09.02.2016-22:00:00 7.6131 09.02.2016-23:00:00 7.6232 09.03.2016-00:00:00 7.6282 09.03.2016-01:00:00 7.6332 09.03.2016-02:00:00 7.6432 09.03.2016-03:00:00 7.6483 09.03.2016-04:00:00 7.6633 09.03.2016-05:00:00 7.6684 09.03.2016-06:00:00 7.6784 09.03.2016-07:00:00 7.6834 09.03.2016-08:00:00 7.6935 09.03.2016-09:00:00 7.6935 09.03.2016-10:00:00 7.7085 09.03.2016-11:00:00 7.7136 09.03.2016-12:00:00 7.7136 09.03.2016-13:00:00 7.7035 09.03.2016-14:00:00 7.6985 09.03.2016-15:00:00 7.6784 09.03.2016-16:00:00 7.6784 09.03.2016-17:00:00 7.6633 09.03.2016-18:00:00 7.6633 09.03.2016-19:00:00 7.6633 09.03.2016-20:00:00 7.6633 09.03.2016-21:00:00 7.6684 09.03.2016-22:00:00 7.6784 09.03.2016-23:00:00 7.6884 09.04.2016-00:00:00 7.6935 09.04.2016-01:00:00 7.6935 09.04.2016-02:00:00 7.6935 09.04.2016-03:00:00 7.6935 09.04.2016-04:00:00 7.6935 09.04.2016-05:00:00 7.6985 09.04.2016-06:00:00 7.7035 09.04.2016-07:00:00 7.7035 09.04.2016-08:00:00 7.7035 09.04.2016-09:00:00 7.7035 09.04.2016-10:00:00 7.6935 09.04.2016-11:00:00 7.6884 09.04.2016-12:00:00 7.6784 09.04.2016-13:00:00 7.6633 09.04.2016-14:00:00 7.6633 09.04.2016-15:00:00 7.6583 09.04.2016-16:00:00 7.6483 09.04.2016-17:00:00 7.6382 09.04.2016-18:00:00 7.6332 09.04.2016-19:00:00 7.6332 09.04.2016-20:00:00 7.6282 09.04.2016-21:00:00 7.6232 09.04.2016-22:00:00 7.6181 09.04.2016-23:00:00 7.6181 09.05.2016-00:00:00 7.6181 09.05.2016-01:00:00 7.6181 09.05.2016-02:00:00 7.6181 09.05.2016-03:00:00 7.6181 09.05.2016-04:00:00 7.6131 09.05.2016-05:00:00 7.6131 09.05.2016-06:00:00 7.6181 09.05.2016-07:00:00 7.6181 09.05.2016-08:00:00 7.6181 09.05.2016-09:00:00 7.6131 09.05.2016-10:00:00 7.6081 09.05.2016-11:00:00 7.6081 09.05.2016-12:00:00 7.5930 09.05.2016-13:00:00 7.5830 09.05.2016-14:00:00 7.5830 09.05.2016-15:00:00 7.5679 09.05.2016-16:00:00 7.5629 09.05.2016-17:00:00 7.5529 09.05.2016-18:00:00 7.5478 09.05.2016-19:00:00 7.5529 09.05.2016-20:00:00 7.5478 09.05.2016-21:00:00 7.5478 09.05.2016-22:00:00 7.5478 09.05.2016-23:00:00 7.5478 09.06.2016-00:00:00 7.5529 09.06.2016-01:00:00 7.5529 09.06.2016-02:00:00 7.5478 09.06.2016-03:00:00 7.5478 09.06.2016-04:00:00 7.5529 09.06.2016-05:00:00 7.5529 09.06.2016-06:00:00 7.5529 09.06.2016-07:00:00 7.5529 09.06.2016-08:00:00 7.6533 09.06.2016-09:00:00 7.8793 09.06.2016-10:00:00 7.9546 09.06.2016-11:00:00 7.9697 09.06.2016-12:00:00 7.9898 09.06.2016-13:00:00 8.0098 09.06.2016-14:00:00 8.0199 09.06.2016-15:00:00 8.0299 09.06.2016-16:00:00 8.0350 09.06.2016-17:00:00 8.0450 09.06.2016-18:00:00 8.0500 09.06.2016-19:00:00 8.0550 09.06.2016-20:00:00 8.0601 09.06.2016-21:00:00 8.0651 09.06.2016-22:00:00 8.0852 09.06.2016-23:00:00 8.1053 09.07.2016-00:00:00 8.1203 09.07.2016-01:00:00 8.1555 09.07.2016-02:00:00 8.2660 09.07.2016-03:00:00 8.3815 09.07.2016-04:00:00 8.4116 09.07.2016-05:00:00 8.4668 09.07.2016-06:00:00 8.5271 09.07.2016-07:00:00 8.6326 09.07.2016-08:00:00 8.6577 09.07.2016-09:00:00 8.6878 09.07.2016-10:00:00 8.6928 09.07.2016-11:00:00 8.7079 09.07.2016-12:00:00 8.7129 09.07.2016-13:00:00 8.7280 09.07.2016-14:00:00 8.7430 09.07.2016-15:00:00 8.7631 09.07.2016-16:00:00 8.7832 09.07.2016-17:00:00 8.7983 09.07.2016-18:00:00 8.8334 09.07.2016-19:00:00 8.8535 09.07.2016-20:00:00 8.8686 09.07.2016-21:00:00 8.8736 09.07.2016-22:00:00 8.8987 09.07.2016-23:00:00 8.9690 09.08.2016-00:00:00 9.0845 09.08.2016-01:00:00 9.1096 09.08.2016-02:00:00 9.1297 09.08.2016-03:00:00 9.1598 09.08.2016-04:00:00 9.1799 09.08.2016-05:00:00 9.2000 09.08.2016-06:00:00 9.2452 09.08.2016-07:00:00 9.3256 09.08.2016-08:00:00 9.3708 09.08.2016-09:00:00 9.3909 09.08.2016-10:00:00 9.4310 09.08.2016-11:00:00 9.4561 09.08.2016-12:00:00 9.4762 09.08.2016-13:00:00 9.5013 09.08.2016-14:00:00 9.5114 09.08.2016-15:00:00 9.5214 09.08.2016-16:00:00 9.5365 09.08.2016-17:00:00 9.5566 09.08.2016-18:00:00 9.5716 09.08.2016-19:00:00 9.5967 09.08.2016-20:00:00 9.6018 09.08.2016-21:00:00 9.6168 09.08.2016-22:00:00 9.6369 09.08.2016-23:00:00 9.6520 09.09.2016-00:00:00 9.6721 09.09.2016-01:00:00 9.6871 09.09.2016-02:00:00 9.7072 09.09.2016-03:00:00 9.7223 09.09.2016-04:00:00 9.7323 09.09.2016-05:00:00 9.7524 09.09.2016-06:00:00 9.7675 09.09.2016-07:00:00 9.7675 09.09.2016-08:00:00 9.7725 09.09.2016-09:00:00 9.7675 09.09.2016-10:00:00 9.7725 09.09.2016-11:00:00 9.7725 09.09.2016-12:00:00 9.7675 09.09.2016-13:00:00 9.7675 09.09.2016-14:00:00 9.7725 09.09.2016-15:00:00 9.7625 09.09.2016-16:00:00 9.7374 09.09.2016-17:00:00 9.7374 09.09.2016-18:00:00 9.7273 09.09.2016-19:00:00 9.7273 09.09.2016-20:00:00 9.7323 09.09.2016-21:00:00 9.7323 09.09.2016-22:00:00 9.7273 09.09.2016-23:00:00 9.7122 09.10.2016-00:00:00 9.7072 09.10.2016-01:00:00 9.7022 09.10.2016-02:00:00 9.6922 09.10.2016-03:00:00 9.6922 09.10.2016-04:00:00 9.6871 09.10.2016-05:00:00 9.6922 09.10.2016-06:00:00 9.6871 09.10.2016-07:00:00 9.6721 09.10.2016-08:00:00 9.6620 09.10.2016-09:00:00 9.6419 09.10.2016-10:00:00 9.6470 09.10.2016-11:00:00 9.6269 09.10.2016-12:00:00 9.6219 09.10.2016-13:00:00 9.5917 09.10.2016-14:00:00 9.5917 09.10.2016-15:00:00 9.5817 09.10.2016-16:00:00 9.5666 09.10.2016-17:00:00 9.5616 09.10.2016-18:00:00 9.5666 09.10.2016-19:00:00 9.5666 09.10.2016-20:00:00 9.5666 09.10.2016-21:00:00 9.5666 09.10.2016-22:00:00 9.5666 09.10.2016-23:00:00 9.5616 09.11.2016-00:00:00 9.5666 09.11.2016-01:00:00 9.5566 09.11.2016-02:00:00 9.5515 09.11.2016-03:00:00 9.5515 09.11.2016-04:00:00 9.5465 09.11.2016-05:00:00 9.5465 09.11.2016-06:00:00 9.5465 09.11.2016-07:00:00 9.5465 09.11.2016-08:00:00 9.5515 09.11.2016-09:00:00 9.5415 09.11.2016-10:00:00 9.5415 09.11.2016-11:00:00 9.5415 09.11.2016-12:00:00 9.5315 09.11.2016-13:00:00 9.5214 09.11.2016-14:00:00 9.5164 09.11.2016-15:00:00 9.5013 09.11.2016-16:00:00 9.4863 09.11.2016-17:00:00 9.4712 09.11.2016-18:00:00 9.4561 09.11.2016-19:00:00 9.4511 09.11.2016-20:00:00 9.4411 09.11.2016-21:00:00 9.4411 09.11.2016-22:00:00 9.4310 09.11.2016-23:00:00 9.4260 09.12.2016-00:00:00 9.4210 09.12.2016-01:00:00 9.4210 09.12.2016-02:00:00 9.4160 09.12.2016-03:00:00 9.4059 09.12.2016-04:00:00 9.4059 09.12.2016-05:00:00 9.3959 09.12.2016-06:00:00 9.3909 09.12.2016-07:00:00 9.3909 09.12.2016-08:00:00 9.3909 09.12.2016-09:00:00 9.3758 09.12.2016-10:00:00 9.3457 09.12.2016-11:00:00 9.3055 09.12.2016-12:00:00 9.2854 09.12.2016-13:00:00 9.2753 09.12.2016-14:00:00 9.2653 09.12.2016-15:00:00 9.2402 09.12.2016-16:00:00 9.2050 09.12.2016-17:00:00 9.1900 09.12.2016-18:00:00 9.1850 09.12.2016-19:00:00 9.1850 09.12.2016-20:00:00 9.1749 09.12.2016-21:00:00 9.1699 09.12.2016-22:00:00 9.1649 09.12.2016-23:00:00 9.1598 09.13.2016-00:00:00 9.1498 09.13.2016-01:00:00 9.1448 09.13.2016-02:00:00 9.1347 09.13.2016-03:00:00 9.1398 09.13.2016-04:00:00 9.1297 09.13.2016-05:00:00 9.1197 09.13.2016-06:00:00 9.1146 09.13.2016-07:00:00 9.0996 09.13.2016-08:00:00 9.0745 09.13.2016-09:00:00 9.0443 09.13.2016-10:00:00 9.0243 09.13.2016-11:00:00 9.0042 09.13.2016-12:00:00 8.9690 09.13.2016-13:00:00 8.9640 09.13.2016-14:00:00 8.9489 09.13.2016-15:00:00 8.9288 09.13.2016-16:00:00 8.9238 09.13.2016-17:00:00 8.9037 09.13.2016-18:00:00 8.8937 09.13.2016-19:00:00 8.8937 09.13.2016-20:00:00 8.8836 09.13.2016-21:00:00 8.8736 09.13.2016-22:00:00 8.8736 09.13.2016-23:00:00 8.8636 09.14.2016-00:00:00 8.8636 09.14.2016-01:00:00 8.8585 09.14.2016-02:00:00 8.8585 09.14.2016-03:00:00 8.8585 09.14.2016-04:00:00 8.8485 09.14.2016-05:00:00 8.8435 09.14.2016-06:00:00 8.8435 09.14.2016-07:00:00 8.8184 09.14.2016-08:00:00 8.7983 09.14.2016-09:00:00 8.7933 09.14.2016-10:00:00 8.7732 09.14.2016-11:00:00 8.7581 09.14.2016-12:00:00 8.7280 09.14.2016-13:00:00 8.7179 09.14.2016-14:00:00 8.6828 09.14.2016-15:00:00 8.6677 09.14.2016-16:00:00 8.6526 09.14.2016-17:00:00 8.6526 09.14.2016-18:00:00 8.6476 09.14.2016-19:00:00 8.6476 09.14.2016-20:00:00 8.6476 09.14.2016-21:00:00 8.6426 09.14.2016-22:00:00 8.6376 09.14.2016-23:00:00 8.6275 09.15.2016-00:00:00 8.6275 09.15.2016-01:00:00 8.6275 09.15.2016-02:00:00 8.6175 09.15.2016-03:00:00 8.6125 09.15.2016-04:00:00 8.6024 09.15.2016-05:00:00 8.6074 09.15.2016-06:00:00 8.6074 09.15.2016-07:00:00 8.5874 09.15.2016-08:00:00 8.5773 09.15.2016-09:00:00 8.5622 09.15.2016-10:00:00 8.5572 09.15.2016-11:00:00 8.5422 09.15.2016-12:00:00 8.5371 09.15.2016-13:00:00 8.5221 09.15.2016-14:00:00 8.5070 09.15.2016-15:00:00 8.4869 09.15.2016-16:00:00 8.4668 09.15.2016-17:00:00 8.4568 09.15.2016-18:00:00 8.4568 09.15.2016-19:00:00 8.4568 09.15.2016-20:00:00 8.4568 09.15.2016-21:00:00 8.4518 09.15.2016-22:00:00 8.4467 09.15.2016-23:00:00 8.4467 09.16.2016-00:00:00 8.4417 09.16.2016-01:00:00 8.4367 09.16.2016-02:00:00 8.4367 09.16.2016-03:00:00 8.4267 09.16.2016-04:00:00 8.4216 09.16.2016-05:00:00 8.4166 09.16.2016-06:00:00 8.4066 09.16.2016-07:00:00 8.4015 09.16.2016-08:00:00 8.3865 09.16.2016-09:00:00 8.3815 09.16.2016-10:00:00 8.3714 09.16.2016-11:00:00 8.3563 09.16.2016-12:00:00 8.3363 09.16.2016-13:00:00 8.3262 09.16.2016-14:00:00 8.3011 09.16.2016-15:00:00 8.2911 09.16.2016-16:00:00 8.2810 09.16.2016-17:00:00 8.2710 09.16.2016-18:00:00 8.2710 09.16.2016-19:00:00 8.2609 09.16.2016-20:00:00 8.2559 09.16.2016-21:00:00 8.2559 09.16.2016-22:00:00 8.2559 09.16.2016-23:00:00 8.2459 09.17.2016-00:00:00 8.2509 09.17.2016-01:00:00 8.2509 09.17.2016-02:00:00 8.2459 09.17.2016-03:00:00 8.2459 09.17.2016-04:00:00 8.2408 09.17.2016-05:00:00 8.2408 09.17.2016-06:00:00 8.2358 09.17.2016-07:00:00 8.2358 09.17.2016-08:00:00 8.2358 09.17.2016-09:00:00 8.2358 09.17.2016-10:00:00 8.2760 09.17.2016-11:00:00 8.3112 09.17.2016-12:00:00 8.4116 09.17.2016-13:00:00 8.5874 09.17.2016-14:00:00 8.7129 09.17.2016-15:00:00 8.8435 09.17.2016-16:00:00 8.9088 09.17.2016-17:00:00 8.9188 09.17.2016-18:00:00 8.9339 09.17.2016-19:00:00 8.9539 09.17.2016-20:00:00 8.9640 09.17.2016-21:00:00 8.9791 09.17.2016-22:00:00 8.9941 09.17.2016-23:00:00 9.0293 09.18.2016-00:00:00 9.0594 09.18.2016-01:00:00 9.1197 09.18.2016-02:00:00 9.1398 09.18.2016-03:00:00 9.1749 09.18.2016-04:00:00 9.1950 09.18.2016-05:00:00 9.2151 09.18.2016-06:00:00 9.2703 09.18.2016-07:00:00 9.3155 09.18.2016-08:00:00 9.3557 09.18.2016-09:00:00 9.4762 09.18.2016-10:00:00 9.5566 09.18.2016-11:00:00 9.5817 09.18.2016-12:00:00 9.6219 09.18.2016-13:00:00 9.6771 09.18.2016-14:00:00 9.7173 09.18.2016-15:00:00 9.7524 09.18.2016-16:00:00 9.8127 09.18.2016-17:00:00 9.9282 09.18.2016-18:00:00 10.0085 09.18.2016-19:00:00 10.0487 09.18.2016-20:00:00 10.0839 09.18.2016-21:00:00 10.1291 09.18.2016-22:00:00 10.1692 09.18.2016-23:00:00 10.2044 09.19.2016-00:00:00 10.2496 09.19.2016-01:00:00 10.2797 09.19.2016-02:00:00 10.2998 09.19.2016-03:00:00 10.3450 09.19.2016-04:00:00 10.3701 09.19.2016-05:00:00 10.4053 09.19.2016-06:00:00 10.4153 09.19.2016-07:00:00 10.4404 09.19.2016-08:00:00 10.4505 09.19.2016-09:00:00 10.4705 09.19.2016-10:00:00 10.4906 09.19.2016-11:00:00 10.5007 09.19.2016-12:00:00 10.5057 09.19.2016-13:00:00 10.5258 09.19.2016-14:00:00 10.5308 09.19.2016-15:00:00 10.5409 09.19.2016-16:00:00 10.6312 09.19.2016-17:00:00 10.6664 09.19.2016-18:00:00 10.6865 09.19.2016-19:00:00 10.6965 09.19.2016-20:00:00 10.7317 09.19.2016-21:00:00 10.7668 09.19.2016-22:00:00 10.7769 09.19.2016-23:00:00 10.7970 09.20.2016-00:00:00 10.8020 09.20.2016-01:00:00 10.8120 09.20.2016-02:00:00 10.8221 09.20.2016-03:00:00 10.8321 09.20.2016-04:00:00 10.8472 09.20.2016-05:00:00 10.8572 09.20.2016-06:00:00 10.8572 09.20.2016-07:00:00 10.8623 09.20.2016-08:00:00 10.8673 09.20.2016-09:00:00 10.8673 09.20.2016-10:00:00 10.8773 09.20.2016-11:00:00 10.8924 09.20.2016-12:00:00 10.8924 09.20.2016-13:00:00 10.8924 09.20.2016-14:00:00 10.8874 09.20.2016-15:00:00 10.8874 09.20.2016-16:00:00 10.8874 09.20.2016-17:00:00 10.8874 09.20.2016-18:00:00 10.9024 09.20.2016-19:00:00 10.9074 09.20.2016-20:00:00 10.9074 09.20.2016-21:00:00 10.9074 09.20.2016-22:00:00 10.9074 09.20.2016-23:00:00 10.9125 09.21.2016-00:00:00 10.9125 09.21.2016-01:00:00 10.9074 09.21.2016-02:00:00 10.9125 09.21.2016-03:00:00 10.9125 09.21.2016-04:00:00 10.9175 09.21.2016-05:00:00 10.9225 09.21.2016-06:00:00 10.9175 09.21.2016-07:00:00 10.9024 09.21.2016-08:00:00 10.9074 09.21.2016-09:00:00 10.8974 09.21.2016-10:00:00 10.8823 09.21.2016-11:00:00 10.8673 09.21.2016-12:00:00 10.8522 09.21.2016-13:00:00 10.8271 09.21.2016-14:00:00 10.7970 09.21.2016-15:00:00 10.7869 09.21.2016-16:00:00 10.7769 09.21.2016-17:00:00 10.7668 09.21.2016-18:00:00 10.7518 09.21.2016-19:00:00 10.7518 09.21.2016-20:00:00 10.7417 09.21.2016-21:00:00 10.7367 09.21.2016-22:00:00 10.7317 09.21.2016-23:00:00 10.7267 09.22.2016-00:00:00 10.7166 09.22.2016-01:00:00 10.7066 09.22.2016-02:00:00 10.7066 09.22.2016-03:00:00 10.6915 09.22.2016-04:00:00 10.6764 09.22.2016-05:00:00 10.6764 09.22.2016-06:00:00 10.6714 09.22.2016-07:00:00 10.6614 09.22.2016-08:00:00 10.6513 09.22.2016-09:00:00 10.6463 09.22.2016-10:00:00 10.6363 09.22.2016-11:00:00 10.6262 09.22.2016-12:00:00 10.6162 09.22.2016-13:00:00 10.5810 09.22.2016-14:00:00 10.5559 09.22.2016-15:00:00 10.5409 09.22.2016-16:00:00 10.5358 09.22.2016-17:00:00 10.5157 09.22.2016-18:00:00 10.5208 09.22.2016-19:00:00 10.5157 09.22.2016-20:00:00 10.5157 09.22.2016-21:00:00 10.5157 09.22.2016-22:00:00 10.5157 09.22.2016-23:00:00 10.4906 09.23.2016-00:00:00 10.4856 09.23.2016-01:00:00 10.4806 09.23.2016-02:00:00 10.4806 09.23.2016-03:00:00 10.4806 09.23.2016-04:00:00 10.4806 09.23.2016-05:00:00 10.4756 09.23.2016-06:00:00 10.4756 09.23.2016-07:00:00 10.4705 09.23.2016-08:00:00 10.4605 09.23.2016-09:00:00 10.4906 09.23.2016-10:00:00 10.7869 09.23.2016-11:00:00 10.9225 09.23.2016-12:00:00 10.9526 09.23.2016-13:00:00 10.9677 09.23.2016-14:00:00 10.9828 09.23.2016-15:00:00 10.9878 09.23.2016-16:00:00 10.9978 09.23.2016-17:00:00 11.0179 09.23.2016-18:00:00 11.0481 09.23.2016-19:00:00 11.0782 09.23.2016-20:00:00 11.0983 09.23.2016-21:00:00 11.1234 09.23.2016-22:00:00 11.1385 09.23.2016-23:00:00 11.1535 09.24.2016-00:00:00 11.1686 09.24.2016-01:00:00 11.1736 09.24.2016-02:00:00 11.1836 09.24.2016-03:00:00 11.1887 09.24.2016-04:00:00 11.1987 09.24.2016-05:00:00 11.2238 09.24.2016-06:00:00 11.2339 09.24.2016-07:00:00 11.2489 09.24.2016-08:00:00 11.2590 09.24.2016-09:00:00 11.2590 09.24.2016-10:00:00 11.2640 09.24.2016-11:00:00 11.2690 09.24.2016-12:00:00 11.2690 09.24.2016-13:00:00 11.2590 09.24.2016-14:00:00 11.2590 09.24.2016-15:00:00 11.2590 09.24.2016-16:00:00 11.2690 09.24.2016-17:00:00 11.2740 09.24.2016-18:00:00 11.2640 09.24.2016-19:00:00 11.2640 09.24.2016-20:00:00 11.2640 09.24.2016-21:00:00 11.2690 09.24.2016-22:00:00 11.2740 09.24.2016-23:00:00 11.2740 09.25.2016-00:00:00 11.2690 09.25.2016-01:00:00 11.2690 09.25.2016-02:00:00 11.2690 09.25.2016-03:00:00 11.2690 09.25.2016-04:00:00 11.2690 09.25.2016-05:00:00 11.2690 09.25.2016-06:00:00 11.2640 09.25.2016-07:00:00 11.2590 09.25.2016-08:00:00 11.2288 09.25.2016-09:00:00 11.2188 09.25.2016-10:00:00 11.2138 09.25.2016-11:00:00 11.1987 09.25.2016-12:00:00 11.1786 09.25.2016-13:00:00 11.1736 09.25.2016-14:00:00 11.1485 09.25.2016-15:00:00 11.1184 09.25.2016-16:00:00 11.1133 09.25.2016-17:00:00 11.1033 09.25.2016-18:00:00 11.1083 09.25.2016-19:00:00 11.0933 09.25.2016-20:00:00 11.0933 09.25.2016-21:00:00 11.0882 09.25.2016-22:00:00 11.0531 09.25.2016-23:00:00 11.0380 09.26.2016-00:00:00 11.0230 09.26.2016-01:00:00 11.0129 09.26.2016-02:00:00 11.0129 09.26.2016-03:00:00 10.9978 09.26.2016-04:00:00 10.9978 09.26.2016-05:00:00 10.9878 09.26.2016-06:00:00 10.9828 09.26.2016-07:00:00 10.9577 09.26.2016-08:00:00 10.9426 09.26.2016-09:00:00 10.9125 09.26.2016-10:00:00 10.8924 09.26.2016-11:00:00 10.8773 09.26.2016-12:00:00 10.8723 09.26.2016-13:00:00 10.8472 09.26.2016-14:00:00 10.8371 09.26.2016-15:00:00 10.8271 09.26.2016-16:00:00 10.8171 09.26.2016-17:00:00 10.7970 09.26.2016-18:00:00 10.7919 09.26.2016-19:00:00 10.7568 09.26.2016-20:00:00 10.7518 09.26.2016-21:00:00 10.7317 09.26.2016-22:00:00 10.7317 09.26.2016-23:00:00 10.7367 09.27.2016-00:00:00 10.7367 09.27.2016-01:00:00 10.7166 09.27.2016-02:00:00 10.7166 09.27.2016-03:00:00 10.7166 09.27.2016-04:00:00 10.7116 09.27.2016-05:00:00 10.7116 09.27.2016-06:00:00 10.7066 09.27.2016-07:00:00 10.6965 09.27.2016-08:00:00 10.6865 09.27.2016-09:00:00 10.6815 09.27.2016-10:00:00 10.6714 09.27.2016-11:00:00 10.6513 09.27.2016-12:00:00 10.6363 09.27.2016-13:00:00 10.6061 09.27.2016-14:00:00 10.5760 09.27.2016-15:00:00 10.5509 09.27.2016-16:00:00 10.5258 09.27.2016-17:00:00 10.5007 09.27.2016-18:00:00 10.4957 09.27.2016-19:00:00 10.4756 09.27.2016-20:00:00 10.4705 09.27.2016-21:00:00 10.4505 09.27.2016-22:00:00 10.4354 09.27.2016-23:00:00 10.4354 09.28.2016-00:00:00 10.4203 09.28.2016-01:00:00 10.4103 09.28.2016-02:00:00 10.4103 09.28.2016-03:00:00 10.4002 09.28.2016-04:00:00 10.4002 09.28.2016-05:00:00 10.3802 09.28.2016-06:00:00 10.3802 09.28.2016-07:00:00 10.3701 09.28.2016-08:00:00 10.3500 09.28.2016-09:00:00 10.3199 09.28.2016-10:00:00 10.3098 09.28.2016-11:00:00 10.2898 09.28.2016-12:00:00 10.2797 09.28.2016-13:00:00 10.2546 09.28.2016-14:00:00 10.2446 09.28.2016-15:00:00 10.2395 09.28.2016-16:00:00 10.2295 09.28.2016-17:00:00 10.2245 09.28.2016-18:00:00 10.2195 09.28.2016-19:00:00 10.1793 09.28.2016-20:00:00 10.1793 09.28.2016-21:00:00 10.1692 09.28.2016-22:00:00 10.1642 09.28.2016-23:00:00 10.1542 09.29.2016-00:00:00 10.1491 09.29.2016-01:00:00 10.1391 09.29.2016-02:00:00 10.1341 09.29.2016-03:00:00 10.1291 09.29.2016-04:00:00 10.1190 09.29.2016-05:00:00 10.1140 09.29.2016-06:00:00 10.1040 09.29.2016-07:00:00 10.0989 09.29.2016-08:00:00 10.0839 09.29.2016-09:00:00 10.0738 09.29.2016-10:00:00 10.0738 09.29.2016-11:00:00 10.0688 09.29.2016-12:00:00 10.0487 09.29.2016-13:00:00 10.0336 09.29.2016-14:00:00 10.0236 09.29.2016-15:00:00 10.0236 09.29.2016-16:00:00 10.0085 09.29.2016-17:00:00 9.9985 09.29.2016-18:00:00 9.9935 09.29.2016-19:00:00 9.9784 09.29.2016-20:00:00 9.9684 09.29.2016-21:00:00 9.9633 09.29.2016-22:00:00 9.9583 09.29.2016-23:00:00 9.9483 09.30.2016-00:00:00 9.9483 09.30.2016-01:00:00 9.9332 09.30.2016-02:00:00 9.9332 09.30.2016-03:00:00 9.9282 09.30.2016-04:00:00 9.9232 09.30.2016-05:00:00 9.9131 09.30.2016-06:00:00 9.9081 09.30.2016-07:00:00 9.9031 09.30.2016-08:00:00 9.9031 09.30.2016-09:00:00 9.8880 09.30.2016-10:00:00 9.8780 09.30.2016-11:00:00 9.8629 09.30.2016-12:00:00 9.8579 09.30.2016-13:00:00 9.8428 09.30.2016-14:00:00 9.8328 09.30.2016-15:00:00 9.8177 09.30.2016-16:00:00 9.8077 09.30.2016-17:00:00 9.7926 09.30.2016-18:00:00 9.7876 09.30.2016-19:00:00 9.7876 09.30.2016-20:00:00 9.7775 09.30.2016-21:00:00 9.7775 09.30.2016-22:00:00 9.7725 09.30.2016-23:00:00 9.7675 10.01.2016-00:00:00 9.7675 10.01.2016-01:00:00 9.7675 10.01.2016-02:00:00 9.7675 10.01.2016-03:00:00 9.7574 10.01.2016-04:00:00 9.7574 10.01.2016-05:00:00 9.7474 10.01.2016-06:00:00 9.7474 10.01.2016-07:00:00 9.7424 10.01.2016-08:00:00 9.7374 10.01.2016-09:00:00 9.7323 10.01.2016-10:00:00 9.7223 10.01.2016-11:00:00 9.7072 10.01.2016-12:00:00 9.7022 10.01.2016-13:00:00 9.6972 10.01.2016-14:00:00 9.6922 10.01.2016-15:00:00 9.6922 10.01.2016-16:00:00 9.7122 10.01.2016-17:00:00 9.7323 10.01.2016-18:00:00 9.7273 10.01.2016-19:00:00 9.7173 10.01.2016-20:00:00 9.7223 10.01.2016-21:00:00 9.7223 10.01.2016-22:00:00 9.7273 10.01.2016-23:00:00 9.7223 10.02.2016-00:00:00 9.7173 10.02.2016-01:00:00 9.7173 10.02.2016-02:00:00 9.7122 10.02.2016-03:00:00 9.7072 10.02.2016-04:00:00 9.7022 10.02.2016-05:00:00 9.7022 10.02.2016-06:00:00 9.6922 10.02.2016-07:00:00 9.6821 10.02.2016-08:00:00 9.6771 10.02.2016-09:00:00 9.6721 10.02.2016-10:00:00 9.6671 10.02.2016-11:00:00 9.6620 10.02.2016-12:00:00 9.6671 10.02.2016-13:00:00 9.6671 10.02.2016-14:00:00 9.6671 10.02.2016-15:00:00 9.6570 10.02.2016-16:00:00 9.6520 10.02.2016-17:00:00 9.6369 10.02.2016-18:00:00 9.6319 10.02.2016-19:00:00 9.6319 10.02.2016-20:00:00 9.6269 10.02.2016-21:00:00 9.6168 10.02.2016-22:00:00 9.6118 10.02.2016-23:00:00 9.6068 10.03.2016-00:00:00 9.6068 10.03.2016-01:00:00 9.6018 10.03.2016-02:00:00 9.5967 10.03.2016-03:00:00 9.5967 10.03.2016-04:00:00 9.5967 10.03.2016-05:00:00 9.5867 10.03.2016-06:00:00 9.5867 10.03.2016-07:00:00 9.5867 10.03.2016-08:00:00 9.5867 10.03.2016-09:00:00 9.5767 10.03.2016-10:00:00 9.5666 10.03.2016-11:00:00 9.5566 10.03.2016-12:00:00 9.5415 10.03.2016-13:00:00 9.5315 10.03.2016-14:00:00 9.5214 10.03.2016-15:00:00 9.5064 10.03.2016-16:00:00 9.5013 10.03.2016-17:00:00 9.4913 10.03.2016-18:00:00 9.4913 10.03.2016-19:00:00 9.4913 10.03.2016-20:00:00 9.4863 10.03.2016-21:00:00 9.4762 10.03.2016-22:00:00 9.4712 10.03.2016-23:00:00 9.4712 10.04.2016-00:00:00 9.4963 10.04.2016-01:00:00 9.5214 10.04.2016-02:00:00 9.5917 10.04.2016-03:00:00 9.6520 10.04.2016-04:00:00 9.6570 10.04.2016-05:00:00 9.6620 10.04.2016-06:00:00 9.6972 10.04.2016-07:00:00 9.7072 10.04.2016-08:00:00 9.7072 10.04.2016-09:00:00 9.7122 10.04.2016-10:00:00 9.7223 10.04.2016-11:00:00 9.7173 10.04.2016-12:00:00 9.7173 10.04.2016-13:00:00 9.7122 10.04.2016-14:00:00 9.7122 10.04.2016-15:00:00 9.7223 10.04.2016-16:00:00 9.7323 10.04.2016-17:00:00 9.7374 10.04.2016-18:00:00 9.7424 10.04.2016-19:00:00 9.7474 10.04.2016-20:00:00 9.7524 10.04.2016-21:00:00 9.7574 10.04.2016-22:00:00 9.7574 10.04.2016-23:00:00 9.7675 10.05.2016-00:00:00 9.7775 10.05.2016-01:00:00 9.7926 10.05.2016-02:00:00 9.8127 10.05.2016-03:00:00 9.9734 10.05.2016-04:00:00 10.1893 10.05.2016-05:00:00 10.3500 10.05.2016-06:00:00 10.4254 10.05.2016-07:00:00 10.4856 10.05.2016-08:00:00 10.6764 10.05.2016-09:00:00 10.8371 10.05.2016-10:00:00 10.9577 10.05.2016-11:00:00 11.0481 10.05.2016-12:00:00 11.0983 10.05.2016-13:00:00 11.1234 10.05.2016-14:00:00 11.1686 10.05.2016-15:00:00 11.2138 10.05.2016-16:00:00 11.2841 10.05.2016-17:00:00 11.3494 10.05.2016-18:00:00 11.3895 10.05.2016-19:00:00 11.4297 10.05.2016-20:00:00 11.4799 10.05.2016-21:00:00 11.5151 10.05.2016-22:00:00 11.5703 10.05.2016-23:00:00 11.6306 10.06.2016-00:00:00 11.6858 10.06.2016-01:00:00 11.7109 10.06.2016-02:00:00 11.7963 10.06.2016-03:00:00 11.8716 10.06.2016-04:00:00 11.9269 10.06.2016-05:00:00 11.9821 10.06.2016-06:00:00 11.9922 10.06.2016-07:00:00 12.0173 10.06.2016-08:00:00 12.0374 10.06.2016-09:00:00 12.0424 10.06.2016-10:00:00 12.0574 10.06.2016-11:00:00 12.0826 10.06.2016-12:00:00 12.0926 10.06.2016-13:00:00 12.1077 10.06.2016-14:00:00 12.1177 10.06.2016-15:00:00 12.1278 10.06.2016-16:00:00 12.1428 10.06.2016-17:00:00 12.1629 10.06.2016-18:00:00 12.1780 10.06.2016-19:00:00 12.1930 10.06.2016-20:00:00 12.2131 10.06.2016-21:00:00 12.2583 10.06.2016-22:00:00 12.3487 10.06.2016-23:00:00 12.4190 10.07.2016-00:00:00 12.4893 10.07.2016-01:00:00 12.6500 10.07.2016-02:00:00 12.7153 10.07.2016-03:00:00 12.8258 10.07.2016-04:00:00 12.9413 10.07.2016-05:00:00 13.0920 10.07.2016-06:00:00 13.1623 10.07.2016-07:00:00 13.1924 10.07.2016-08:00:00 13.2326 10.07.2016-09:00:00 13.2677 10.07.2016-10:00:00 13.2928 10.07.2016-11:00:00 13.3079 10.07.2016-12:00:00 13.3280 10.07.2016-13:00:00 13.3430 10.07.2016-14:00:00 13.3682 10.07.2016-15:00:00 13.3882 10.07.2016-16:00:00 13.4133 10.07.2016-17:00:00 13.4284 10.07.2016-18:00:00 13.4535 10.07.2016-19:00:00 13.4837 10.07.2016-20:00:00 13.5037 10.07.2016-21:00:00 13.5138 10.07.2016-22:00:00 13.5339 10.07.2016-23:00:00 13.5389 10.08.2016-00:00:00 13.5640 10.08.2016-01:00:00 13.5841 10.08.2016-02:00:00 13.6393 10.08.2016-03:00:00 13.6895 10.08.2016-04:00:00 13.7548 10.08.2016-05:00:00 13.8553 10.08.2016-06:00:00 13.9858 10.08.2016-07:00:00 14.0712 10.08.2016-08:00:00 14.1566 10.08.2016-09:00:00 14.2118 10.08.2016-10:00:00 14.2671 10.08.2016-11:00:00 14.3173 10.08.2016-12:00:00 14.3675 10.08.2016-13:00:00 14.4027 10.08.2016-14:00:00 14.4328 10.08.2016-15:00:00 14.4830 10.08.2016-16:00:00 14.7642 10.08.2016-17:00:00 15.1810 10.08.2016-18:00:00 15.6631 10.08.2016-19:00:00 16.1000 10.08.2016-20:00:00 16.4666 10.08.2016-21:00:00 16.7730 10.08.2016-22:00:00 16.9989 10.08.2016-23:00:00 17.2802 10.09.2016-00:00:00 17.4308 10.09.2016-01:00:00 17.5714 10.09.2016-02:00:00 17.6769 10.09.2016-03:00:00 17.7673 10.09.2016-04:00:00 17.8326 10.09.2016-05:00:00 17.8778 10.09.2016-06:00:00 17.9230 10.09.2016-07:00:00 17.9531 10.09.2016-08:00:00 17.9782 10.09.2016-09:00:00 18.0134 10.09.2016-10:00:00 18.0385 10.09.2016-11:00:00 18.0887 10.09.2016-12:00:00 18.1088 10.09.2016-13:00:00 18.1238 10.09.2016-14:00:00 18.1389 10.09.2016-15:00:00 18.1590 10.09.2016-16:00:00 18.1841 10.09.2016-17:00:00 18.1791 10.09.2016-18:00:00 18.1941 10.09.2016-19:00:00 18.2042 10.09.2016-20:00:00 18.2092 10.09.2016-21:00:00 18.2092 10.09.2016-22:00:00 18.2142 10.09.2016-23:00:00 18.2042 10.10.2016-00:00:00 18.2142 10.10.2016-01:00:00 18.2293 10.10.2016-02:00:00 18.2544 10.10.2016-03:00:00 18.2594 10.10.2016-04:00:00 18.2544 10.10.2016-05:00:00 18.2594 10.10.2016-06:00:00 18.2594 10.10.2016-07:00:00 18.2494 10.10.2016-08:00:00 18.2544 10.10.2016-09:00:00 18.2544 10.10.2016-10:00:00 18.2544 10.10.2016-11:00:00 18.2645 10.10.2016-12:00:00 18.2645 10.10.2016-13:00:00 18.2745 10.10.2016-14:00:00 18.2745 10.10.2016-15:00:00 18.2946 10.10.2016-16:00:00 18.2996 10.10.2016-17:00:00 18.2946 10.10.2016-18:00:00 18.3046 10.10.2016-19:00:00 18.3096 10.10.2016-20:00:00 18.3096 10.10.2016-21:00:00 18.3398 10.10.2016-22:00:00 18.3448 10.10.2016-23:00:00 18.3297 10.11.2016-00:00:00 18.3398 10.11.2016-01:00:00 18.3348 10.11.2016-02:00:00 18.3247 10.11.2016-03:00:00 18.3247 10.11.2016-04:00:00 18.3197 10.11.2016-05:00:00 18.3046 10.11.2016-06:00:00 18.2946 10.11.2016-07:00:00 18.2645 10.11.2016-08:00:00 18.2594 10.11.2016-09:00:00 18.2594 10.11.2016-10:00:00 18.2444 10.11.2016-11:00:00 18.2193 10.11.2016-12:00:00 18.2042 10.11.2016-13:00:00 18.1891 10.11.2016-14:00:00 18.1791 10.11.2016-15:00:00 18.1640 10.11.2016-16:00:00 18.1540 10.11.2016-17:00:00 18.1439 10.11.2016-18:00:00 18.1138 10.11.2016-19:00:00 18.0987 10.11.2016-20:00:00 18.0887 10.11.2016-21:00:00 18.0535 10.11.2016-22:00:00 18.0435 10.11.2016-23:00:00 18.0284 10.12.2016-00:00:00 18.0284 10.12.2016-01:00:00 18.0234 10.12.2016-02:00:00 18.0134 10.12.2016-03:00:00 18.0284 10.12.2016-04:00:00 18.0134 10.12.2016-05:00:00 17.9782 10.12.2016-06:00:00 17.9682 10.12.2016-07:00:00 17.9531 10.12.2016-08:00:00 17.9330 10.12.2016-09:00:00 17.9079 10.12.2016-10:00:00 17.9029 10.12.2016-11:00:00 17.8979 10.12.2016-12:00:00 17.8627 10.12.2016-13:00:00 17.8426 10.12.2016-14:00:00 17.8075 10.12.2016-15:00:00 17.7723 10.12.2016-16:00:00 17.7623 10.12.2016-17:00:00 17.7472 10.12.2016-18:00:00 17.7321 10.12.2016-19:00:00 17.6920 10.12.2016-20:00:00 17.6518 10.12.2016-21:00:00 17.6267 10.12.2016-22:00:00 17.5915 10.12.2016-23:00:00 17.5915 10.13.2016-00:00:00 17.5815 10.13.2016-01:00:00 17.5664 10.13.2016-02:00:00 17.5865 10.13.2016-03:00:00 17.6066 10.13.2016-04:00:00 17.6367 10.13.2016-05:00:00 17.6920 10.13.2016-06:00:00 17.7773 10.13.2016-07:00:00 17.8627 10.13.2016-08:00:00 17.9129 10.13.2016-09:00:00 17.9983 10.13.2016-10:00:00 18.1138 10.13.2016-11:00:00 18.1941 10.13.2016-12:00:00 18.2695 10.13.2016-13:00:00 18.3147 10.13.2016-14:00:00 18.4653 10.13.2016-15:00:00 18.7666 10.13.2016-16:00:00 19.0679 10.13.2016-17:00:00 19.2789 10.13.2016-18:00:00 19.3542 10.13.2016-19:00:00 19.4345 10.13.2016-20:00:00 19.5048 10.13.2016-21:00:00 19.6254 10.13.2016-22:00:00 19.7861 10.13.2016-23:00:00 19.8714 10.14.2016-00:00:00 19.9970 10.14.2016-01:00:00 20.0974 10.14.2016-02:00:00 20.1175 10.14.2016-03:00:00 20.1577 10.14.2016-04:00:00 20.1778 10.14.2016-05:00:00 20.1928 10.14.2016-06:00:00 20.2380 10.14.2016-07:00:00 20.2581 10.14.2016-08:00:00 20.2883 10.14.2016-09:00:00 20.2983 10.14.2016-10:00:00 20.3184 10.14.2016-11:00:00 20.3335 10.14.2016-12:00:00 20.3686 10.14.2016-13:00:00 20.3937 10.14.2016-14:00:00 20.4188 10.14.2016-15:00:00 20.4540 10.14.2016-16:00:00 20.5092 10.14.2016-17:00:00 20.5494 10.14.2016-18:00:00 20.5645 10.14.2016-19:00:00 20.6046 10.14.2016-20:00:00 20.6398 10.14.2016-21:00:00 20.6297 10.14.2016-22:00:00 20.6348 10.14.2016-23:00:00 20.6398 10.15.2016-00:00:00 20.6448 10.15.2016-01:00:00 20.6448 10.15.2016-02:00:00 20.6699 10.15.2016-03:00:00 20.7101 10.15.2016-04:00:00 20.7252 10.15.2016-05:00:00 20.7503 10.15.2016-06:00:00 20.7754 10.15.2016-07:00:00 20.7754 10.15.2016-08:00:00 20.7653 10.15.2016-09:00:00 20.7754 10.15.2016-10:00:00 20.7754 10.15.2016-11:00:00 20.7804 10.15.2016-12:00:00 20.7854 10.15.2016-13:00:00 20.8105 10.15.2016-14:00:00 20.8658 10.15.2016-15:00:00 20.9310 10.15.2016-16:00:00 20.9762 10.15.2016-17:00:00 21.0315 10.15.2016-18:00:00 21.0566 10.15.2016-19:00:00 21.0566 10.15.2016-20:00:00 21.0516 10.15.2016-21:00:00 21.0767 10.15.2016-22:00:00 21.1018 10.15.2016-23:00:00 21.1470 10.16.2016-00:00:00 21.1671 10.16.2016-01:00:00 21.1972 10.16.2016-02:00:00 21.1922 10.16.2016-03:00:00 21.2073 10.16.2016-04:00:00 21.2374 10.16.2016-05:00:00 21.2424 10.16.2016-06:00:00 21.2524 10.16.2016-07:00:00 21.2474 10.16.2016-08:00:00 21.2474 10.16.2016-09:00:00 21.2575 10.16.2016-10:00:00 21.2675 10.16.2016-11:00:00 21.2725 10.16.2016-12:00:00 21.2725 10.16.2016-13:00:00 21.2675 10.16.2016-14:00:00 21.2675 10.16.2016-15:00:00 21.2575 10.16.2016-16:00:00 21.2524 10.16.2016-17:00:00 21.2524 10.16.2016-18:00:00 21.2524 10.16.2016-19:00:00 21.2424 10.16.2016-20:00:00 21.2424 10.16.2016-21:00:00 21.2374 10.16.2016-22:00:00 21.2324 10.16.2016-23:00:00 21.2374 10.17.2016-00:00:00 21.2374 10.17.2016-01:00:00 21.2424 10.17.2016-02:00:00 21.2625 10.17.2016-03:00:00 21.2926 10.17.2016-04:00:00 21.3077 10.17.2016-05:00:00 21.3228 10.17.2016-06:00:00 21.3428 10.17.2016-07:00:00 21.3479 10.17.2016-08:00:00 21.3378 10.17.2016-09:00:00 21.3328 10.17.2016-10:00:00 21.3479 10.17.2016-11:00:00 21.3730 10.17.2016-12:00:00 21.3780 10.17.2016-13:00:00 21.4182 10.17.2016-14:00:00 21.4031 10.17.2016-15:00:00 21.4081 10.17.2016-16:00:00 21.4282 10.17.2016-17:00:00 21.5236 10.17.2016-18:00:00 21.6291 10.17.2016-19:00:00 21.6693 10.17.2016-20:00:00 21.6693 10.17.2016-21:00:00 21.6693 10.17.2016-22:00:00 21.6642 10.17.2016-23:00:00 21.6693 10.18.2016-00:00:00 21.6642 10.18.2016-01:00:00 21.6743 10.18.2016-02:00:00 21.7145 10.18.2016-03:00:00 21.7396 10.18.2016-04:00:00 21.7747 10.18.2016-05:00:00 21.7948 10.18.2016-06:00:00 21.8099 10.18.2016-07:00:00 21.8300 10.18.2016-08:00:00 21.8199 10.18.2016-09:00:00 21.8199 10.18.2016-10:00:00 21.8149 10.18.2016-11:00:00 21.8149 10.18.2016-12:00:00 21.8199 10.18.2016-13:00:00 21.8300 10.18.2016-14:00:00 21.8300 10.18.2016-15:00:00 21.8852 10.18.2016-16:00:00 21.9003 10.18.2016-17:00:00 21.9153 10.18.2016-18:00:00 21.9053 10.18.2016-19:00:00 21.9003 10.18.2016-20:00:00 21.9003 10.18.2016-21:00:00 21.8852 10.18.2016-22:00:00 21.8802 10.18.2016-23:00:00 21.8802 10.19.2016-00:00:00 21.8852 10.19.2016-01:00:00 21.8952 10.19.2016-02:00:00 21.9003 10.19.2016-03:00:00 21.8952 10.19.2016-04:00:00 21.8952 10.19.2016-05:00:00 21.8802 10.19.2016-06:00:00 21.8852 10.19.2016-07:00:00 21.8752 10.19.2016-08:00:00 21.8752 10.19.2016-09:00:00 21.8701 10.19.2016-10:00:00 21.8651 10.19.2016-11:00:00 21.8500 10.19.2016-12:00:00 21.8450 10.19.2016-13:00:00 21.8400 10.19.2016-14:00:00 21.8249 10.19.2016-15:00:00 21.8199 10.19.2016-16:00:00 21.8199 10.19.2016-17:00:00 21.8149 10.19.2016-18:00:00 21.8199 10.19.2016-19:00:00 21.8400 10.19.2016-20:00:00 21.8500 10.19.2016-21:00:00 21.8551 10.19.2016-22:00:00 21.8852 10.19.2016-23:00:00 21.8952 10.20.2016-00:00:00 21.9254 10.20.2016-01:00:00 21.9204 10.20.2016-02:00:00 21.9204 10.20.2016-03:00:00 21.9254 10.20.2016-04:00:00 21.9354 10.20.2016-05:00:00 21.9404 10.20.2016-06:00:00 21.9354 10.20.2016-07:00:00 22.0007 10.20.2016-08:00:00 22.0107 10.20.2016-09:00:00 22.0208 10.20.2016-10:00:00 22.0208 10.20.2016-11:00:00 22.0359 10.20.2016-12:00:00 22.0811 10.20.2016-13:00:00 22.1011 10.20.2016-14:00:00 22.1313 10.20.2016-15:00:00 22.1112 10.20.2016-16:00:00 22.1112 10.20.2016-17:00:00 22.1313 10.20.2016-18:00:00 22.1363 10.20.2016-19:00:00 22.1313 10.20.2016-20:00:00 22.1313 10.20.2016-21:00:00 22.1262 10.20.2016-22:00:00 22.1262 10.20.2016-23:00:00 22.1162 10.21.2016-00:00:00 22.1112 10.21.2016-01:00:00 22.1062 10.21.2016-02:00:00 22.0961 10.21.2016-03:00:00 22.0911 10.21.2016-04:00:00 22.0760 10.21.2016-05:00:00 22.0710 10.21.2016-06:00:00 22.0710 10.21.2016-07:00:00 22.0559 10.21.2016-08:00:00 22.0559 10.21.2016-09:00:00 22.0459 10.21.2016-10:00:00 22.0258 10.21.2016-11:00:00 22.0258 10.21.2016-12:00:00 22.0208 10.21.2016-13:00:00 22.0158 10.21.2016-14:00:00 22.0158 10.21.2016-15:00:00 22.0158 10.21.2016-16:00:00 22.0057 10.21.2016-17:00:00 22.0007 10.21.2016-18:00:00 22.0057 10.21.2016-19:00:00 22.0107 10.21.2016-20:00:00 21.9957 10.21.2016-21:00:00 21.9957 10.21.2016-22:00:00 21.9856 10.21.2016-23:00:00 21.9856 10.22.2016-00:00:00 21.9655 10.22.2016-01:00:00 21.9455 10.22.2016-02:00:00 21.9404 10.22.2016-03:00:00 21.9304 10.22.2016-04:00:00 21.9254 10.22.2016-05:00:00 21.9053 10.22.2016-06:00:00 21.8852 10.22.2016-07:00:00 21.8802 10.22.2016-08:00:00 21.8701 10.22.2016-09:00:00 21.8701 10.22.2016-10:00:00 21.8551 10.22.2016-11:00:00 21.8551 10.22.2016-12:00:00 21.8500 10.22.2016-13:00:00 21.8400 10.22.2016-14:00:00 21.8300 10.22.2016-15:00:00 21.8199 10.22.2016-16:00:00 21.8149 10.22.2016-17:00:00 21.7998 10.22.2016-18:00:00 21.7898 10.22.2016-19:00:00 21.7848 10.22.2016-20:00:00 21.7647 10.22.2016-21:00:00 21.7446 10.22.2016-22:00:00 21.7396 10.22.2016-23:00:00 21.7245 10.23.2016-00:00:00 21.7094 10.23.2016-01:00:00 21.6944 10.23.2016-02:00:00 21.6893 10.23.2016-03:00:00 21.6492 10.23.2016-04:00:00 21.6341 10.23.2016-05:00:00 21.6291 10.23.2016-06:00:00 21.6040 10.23.2016-07:00:00 21.5889 10.23.2016-08:00:00 21.5738 10.23.2016-09:00:00 21.5588 10.23.2016-10:00:00 21.5437 10.23.2016-11:00:00 21.5286 10.23.2016-12:00:00 21.5035 10.23.2016-13:00:00 21.4835 10.23.2016-14:00:00 21.4533 10.23.2016-15:00:00 21.4483 10.23.2016-16:00:00 21.4232 10.23.2016-17:00:00 21.3981 10.23.2016-18:00:00 21.3780 10.23.2016-19:00:00 21.3428 10.23.2016-20:00:00 21.3228 10.23.2016-21:00:00 21.3077 10.23.2016-22:00:00 21.2876 10.23.2016-23:00:00 21.2826 10.24.2016-00:00:00 21.2625 10.24.2016-01:00:00 21.2524 10.24.2016-02:00:00 21.2324 10.24.2016-03:00:00 21.2123 10.24.2016-04:00:00 21.1821 10.24.2016-05:00:00 21.1721 10.24.2016-06:00:00 21.1470 10.24.2016-07:00:00 21.1219 10.24.2016-08:00:00 21.1118 10.24.2016-09:00:00 21.0867 10.24.2016-10:00:00 21.0817 10.24.2016-11:00:00 21.0867 10.24.2016-12:00:00 21.0767 10.24.2016-13:00:00 21.0666 10.24.2016-14:00:00 21.0466 10.24.2016-15:00:00 21.0265 10.24.2016-16:00:00 21.0114 10.24.2016-17:00:00 20.9863 10.24.2016-18:00:00 20.9612 10.24.2016-19:00:00 20.9461 10.24.2016-20:00:00 20.9260 10.24.2016-21:00:00 20.9110 10.24.2016-22:00:00 20.8859 10.24.2016-23:00:00 20.8808 10.25.2016-00:00:00 20.8658 10.25.2016-01:00:00 20.8256 10.25.2016-02:00:00 20.8105 10.25.2016-03:00:00 20.7904 10.25.2016-04:00:00 20.7653 10.25.2016-05:00:00 20.7402 10.25.2016-06:00:00 20.7000 10.25.2016-07:00:00 20.6800 10.25.2016-08:00:00 20.6699 10.25.2016-09:00:00 20.6147 10.25.2016-10:00:00 20.5695 10.25.2016-11:00:00 20.5444 10.25.2016-12:00:00 20.5142 10.25.2016-13:00:00 20.4590 10.25.2016-14:00:00 20.4188 10.25.2016-15:00:00 20.4038 10.25.2016-16:00:00 20.3837 10.25.2016-17:00:00 20.3686 10.25.2016-18:00:00 20.3535 10.25.2016-19:00:00 20.3184 10.25.2016-20:00:00 20.3134 10.25.2016-21:00:00 20.2883 10.25.2016-22:00:00 20.2531 10.25.2016-23:00:00 20.2330 10.26.2016-00:00:00 20.2129 10.26.2016-01:00:00 20.1778 10.26.2016-02:00:00 20.1627 10.26.2016-03:00:00 20.1476 10.26.2016-04:00:00 20.0974 10.26.2016-05:00:00 20.0773 10.26.2016-06:00:00 20.0522 10.26.2016-07:00:00 20.0271 10.26.2016-08:00:00 20.0321 10.26.2016-09:00:00 20.0974 10.26.2016-10:00:00 20.4942 10.26.2016-11:00:00 20.6800 10.26.2016-12:00:00 20.8055 10.26.2016-13:00:00 20.8607 10.26.2016-14:00:00 20.9310 10.26.2016-15:00:00 20.9562 10.26.2016-16:00:00 20.9662 10.26.2016-17:00:00 20.9813 10.26.2016-18:00:00 21.0064 10.26.2016-19:00:00 21.0265 10.26.2016-20:00:00 21.0365 10.26.2016-21:00:00 21.0516 10.26.2016-22:00:00 21.0717 10.26.2016-23:00:00 21.0867 10.27.2016-00:00:00 21.1118 10.27.2016-01:00:00 21.1169 10.27.2016-02:00:00 21.1269 10.27.2016-03:00:00 21.1219 10.27.2016-04:00:00 21.1319 10.27.2016-05:00:00 21.1319 10.27.2016-06:00:00 21.1319 10.27.2016-07:00:00 21.1269 10.27.2016-08:00:00 21.1269 10.27.2016-09:00:00 21.1269 10.27.2016-10:00:00 21.1319 10.27.2016-11:00:00 21.1269 10.27.2016-12:00:00 21.1269 10.27.2016-13:00:00 21.1219 10.27.2016-14:00:00 21.1219 10.27.2016-15:00:00 21.1219 10.27.2016-16:00:00 21.1169 10.27.2016-17:00:00 21.1118 10.27.2016-18:00:00 21.1018 10.27.2016-19:00:00 21.0968 10.27.2016-20:00:00 21.0968 10.27.2016-21:00:00 21.0917 10.27.2016-22:00:00 21.0817 10.27.2016-23:00:00 21.0666 10.28.2016-00:00:00 21.0817 10.28.2016-01:00:00 21.1118 10.28.2016-02:00:00 21.1269 10.28.2016-03:00:00 21.1269 10.28.2016-04:00:00 21.1420 10.28.2016-05:00:00 21.1470 10.28.2016-06:00:00 21.1520 10.28.2016-07:00:00 21.1369 10.28.2016-08:00:00 21.1219 10.28.2016-09:00:00 21.1219 10.28.2016-10:00:00 21.1118 10.28.2016-11:00:00 21.1018 10.28.2016-12:00:00 21.0968 10.28.2016-13:00:00 21.0917 10.28.2016-14:00:00 21.0917 10.28.2016-15:00:00 21.0917 10.28.2016-16:00:00 21.0867 10.28.2016-17:00:00 21.0817 10.28.2016-18:00:00 21.0767 10.28.2016-19:00:00 21.0717 10.28.2016-20:00:00 21.0666 10.28.2016-21:00:00 21.0566 10.28.2016-22:00:00 21.0365 10.28.2016-23:00:00 21.0315 10.29.2016-00:00:00 21.0214 10.29.2016-01:00:00 21.0214 10.29.2016-02:00:00 21.0114 10.29.2016-03:00:00 21.0064 10.29.2016-04:00:00 20.9963 10.29.2016-05:00:00 21.0014 10.29.2016-06:00:00 21.0566 10.29.2016-07:00:00 21.0968 10.29.2016-08:00:00 21.0917 10.29.2016-09:00:00 21.1219 10.29.2016-10:00:00 21.1169 10.29.2016-11:00:00 21.1169 10.29.2016-12:00:00 21.1118 10.29.2016-13:00:00 21.1169 10.29.2016-14:00:00 21.1169 10.29.2016-15:00:00 21.1169 10.29.2016-16:00:00 21.1219 10.29.2016-17:00:00 21.1169 10.29.2016-18:00:00 21.1118 10.29.2016-19:00:00 21.1118 10.29.2016-20:00:00 21.1068 10.29.2016-21:00:00 21.1018 10.29.2016-22:00:00 21.0767 10.29.2016-23:00:00 21.0717 10.30.2016-00:00:00 21.0717 10.30.2016-01:00:00 21.0616 10.30.2016-02:00:00 21.0616 10.30.2016-03:00:00 21.0516 10.30.2016-04:00:00 21.0415 10.30.2016-05:00:00 21.0265 10.30.2016-06:00:00 21.0214 10.30.2016-07:00:00 21.0064 10.30.2016-08:00:00 21.0014 10.30.2016-09:00:00 20.9813 10.30.2016-10:00:00 20.9712 10.30.2016-11:00:00 20.9612 10.30.2016-12:00:00 20.9461 10.30.2016-13:00:00 20.9461 10.30.2016-14:00:00 20.9461 10.30.2016-15:00:00 20.9411 10.30.2016-16:00:00 20.9310 10.30.2016-17:00:00 20.9210 10.30.2016-18:00:00 20.9110 10.30.2016-19:00:00 20.8959 10.30.2016-20:00:00 20.8859 10.30.2016-21:00:00 20.8859 10.30.2016-22:00:00 20.8808 10.30.2016-23:00:00 20.8859 10.31.2016-00:00:00 20.8758 10.31.2016-01:00:00 20.8758 10.31.2016-02:00:00 20.8607 10.31.2016-03:00:00 20.8607 10.31.2016-04:00:00 20.8457 10.31.2016-05:00:00 20.8607 10.31.2016-06:00:00 20.9210 10.31.2016-07:00:00 21.0064 10.31.2016-08:00:00 21.0817 10.31.2016-09:00:00 21.1169 10.31.2016-10:00:00 21.1319 10.31.2016-11:00:00 21.1219 10.31.2016-12:00:00 21.1219 10.31.2016-13:00:00 21.1219 10.31.2016-14:00:00 21.1219 10.31.2016-15:00:00 21.1269 10.31.2016-16:00:00 21.1219 10.31.2016-17:00:00 21.1269 10.31.2016-18:00:00 21.1319 10.31.2016-19:00:00 21.1420 10.31.2016-20:00:00 21.1369 10.31.2016-21:00:00 21.1319 10.31.2016-22:00:00 21.1369 10.31.2016-23:00:00 21.1269 11.01.2016-00:00:00 21.1319 11.01.2016-01:00:00 21.1269 11.01.2016-02:00:00 21.1520 11.01.2016-03:00:00 21.1671 11.01.2016-04:00:00 21.1821 11.01.2016-05:00:00 21.1972 11.01.2016-06:00:00 21.2173 11.01.2016-07:00:00 21.2223 11.01.2016-08:00:00 21.2273 11.01.2016-09:00:00 21.2324 11.01.2016-10:00:00 21.2324 11.01.2016-11:00:00 21.2324 11.01.2016-12:00:00 21.2324 11.01.2016-13:00:00 21.2273 11.01.2016-14:00:00 21.2273 11.01.2016-15:00:00 21.2223 11.01.2016-16:00:00 21.2073 11.01.2016-17:00:00 21.2022 11.01.2016-18:00:00 21.1972 11.01.2016-19:00:00 21.1922 11.01.2016-20:00:00 21.1821 11.01.2016-21:00:00 21.1721 11.01.2016-22:00:00 21.1671 11.01.2016-23:00:00 21.1570 11.02.2016-00:00:00 21.1470 11.02.2016-01:00:00 21.1319 11.02.2016-02:00:00 21.1269 11.02.2016-03:00:00 21.1169 11.02.2016-04:00:00 21.1068 11.02.2016-05:00:00 21.1018 11.02.2016-06:00:00 21.1018 11.02.2016-07:00:00 21.0968 11.02.2016-08:00:00 21.0917 11.02.2016-09:00:00 21.1018 11.02.2016-10:00:00 21.1068 11.02.2016-11:00:00 21.1118 11.02.2016-12:00:00 21.1169 11.02.2016-13:00:00 21.1219 11.02.2016-14:00:00 21.1319 11.02.2016-15:00:00 21.1369 11.02.2016-16:00:00 21.1520 11.02.2016-17:00:00 21.1520 11.02.2016-18:00:00 21.1570 11.02.2016-19:00:00 21.1621 11.02.2016-20:00:00 21.1671 11.02.2016-21:00:00 21.1520 11.02.2016-22:00:00 21.1420 11.02.2016-23:00:00 21.1420 11.03.2016-00:00:00 21.1470 11.03.2016-01:00:00 21.1771 11.03.2016-02:00:00 21.2073 11.03.2016-03:00:00 21.2273 11.03.2016-04:00:00 21.2273 11.03.2016-05:00:00 21.2173 11.03.2016-06:00:00 21.2123 11.03.2016-07:00:00 21.2022 11.03.2016-08:00:00 21.1872 11.03.2016-09:00:00 21.1771 11.03.2016-10:00:00 21.1621 11.03.2016-11:00:00 21.1621 11.03.2016-12:00:00 21.1470 11.03.2016-13:00:00 21.1420 11.03.2016-14:00:00 21.1169 11.03.2016-15:00:00 21.0968 11.03.2016-16:00:00 21.0767 11.03.2016-17:00:00 21.0566 11.03.2016-18:00:00 21.0466 11.03.2016-19:00:00 21.0214 11.03.2016-20:00:00 21.0114 11.03.2016-21:00:00 20.9963 11.03.2016-22:00:00 20.9913 11.03.2016-23:00:00 20.9813 11.04.2016-00:00:00 20.9813 11.04.2016-01:00:00 20.9712 11.04.2016-02:00:00 20.9612 11.04.2016-03:00:00 20.9511 11.04.2016-04:00:00 20.9411 11.04.2016-05:00:00 20.9411 11.04.2016-06:00:00 20.9210 11.04.2016-07:00:00 20.9059 11.04.2016-08:00:00 20.8959 11.04.2016-09:00:00 20.8758 11.04.2016-10:00:00 20.8658 11.04.2016-11:00:00 20.8407 11.04.2016-12:00:00 20.8206 11.04.2016-13:00:00 20.7904 11.04.2016-14:00:00 20.7754 11.04.2016-15:00:00 20.7553 11.04.2016-16:00:00 20.7302 11.04.2016-17:00:00 20.7101 11.04.2016-18:00:00 20.7051 11.04.2016-19:00:00 20.7051 11.04.2016-20:00:00 20.6850 11.04.2016-21:00:00 20.6749 11.04.2016-22:00:00 20.6599 11.04.2016-23:00:00 20.6147 11.05.2016-00:00:00 20.5845 11.05.2016-01:00:00 20.5745 11.05.2016-02:00:00 20.5645 11.05.2016-03:00:00 20.5494 11.05.2016-04:00:00 20.5293 11.05.2016-05:00:00 20.5142 11.05.2016-06:00:00 20.4942 11.05.2016-07:00:00 20.4690 11.05.2016-08:00:00 20.4540 11.05.2016-09:00:00 20.4741 11.05.2016-10:00:00 20.5745 11.05.2016-11:00:00 20.6398 11.05.2016-12:00:00 20.7051 11.05.2016-13:00:00 20.8005 11.05.2016-14:00:00 20.9762 11.05.2016-15:00:00 21.0315 11.05.2016-16:00:00 21.0666 11.05.2016-17:00:00 21.1369 11.05.2016-18:00:00 21.2575 11.05.2016-19:00:00 21.3278 11.05.2016-20:00:00 21.4332 11.05.2016-21:00:00 21.4935 11.05.2016-22:00:00 21.5487 11.05.2016-23:00:00 21.5538 11.06.2016-00:00:00 21.5487 11.06.2016-01:00:00 21.5789 11.06.2016-02:00:00 21.6140 11.06.2016-03:00:00 21.6642 11.06.2016-04:00:00 21.6843 11.06.2016-05:00:00 21.6994 11.06.2016-06:00:00 21.7094 11.06.2016-07:00:00 21.7245 11.06.2016-08:00:00 21.7396 11.06.2016-09:00:00 21.7396 11.06.2016-10:00:00 21.7546 11.06.2016-11:00:00 21.7597 11.06.2016-12:00:00 21.7647 11.06.2016-13:00:00 21.7546 11.06.2016-14:00:00 21.7446 11.06.2016-15:00:00 21.7446 11.06.2016-16:00:00 21.7446 11.06.2016-17:00:00 21.7396 11.06.2016-18:00:00 21.7546 11.06.2016-19:00:00 21.7446 11.06.2016-20:00:00 21.7396 11.06.2016-21:00:00 21.7245 11.06.2016-22:00:00 21.7245 11.06.2016-23:00:00 21.7195 11.07.2016-00:00:00 21.7195 11.07.2016-01:00:00 21.7145 11.07.2016-02:00:00 21.7094 11.07.2016-03:00:00 21.6994 11.07.2016-04:00:00 21.6994 11.07.2016-05:00:00 21.6743 11.07.2016-06:00:00 21.6743 11.07.2016-07:00:00 21.6642 11.07.2016-08:00:00 21.6642 11.07.2016-09:00:00 21.6642 11.07.2016-10:00:00 21.6743 11.07.2016-11:00:00 21.6743 11.07.2016-12:00:00 21.6693 11.07.2016-13:00:00 21.6592 11.07.2016-14:00:00 21.6492 11.07.2016-15:00:00 21.6442 11.07.2016-16:00:00 21.6391 11.07.2016-17:00:00 21.6341 11.07.2016-18:00:00 21.6190 11.07.2016-19:00:00 21.6190 11.07.2016-20:00:00 21.6090 11.07.2016-21:00:00 21.5990 11.07.2016-22:00:00 21.5939 11.07.2016-23:00:00 21.5889 11.08.2016-00:00:00 21.5789 11.08.2016-01:00:00 21.5789 11.08.2016-02:00:00 21.5738 11.08.2016-03:00:00 21.5688 11.08.2016-04:00:00 21.5738 11.08.2016-05:00:00 21.5638 11.08.2016-06:00:00 21.5588 11.08.2016-07:00:00 21.5487 11.08.2016-08:00:00 21.5437 11.08.2016-09:00:00 21.5286 11.08.2016-10:00:00 21.5136 11.08.2016-11:00:00 21.4985 11.08.2016-12:00:00 21.4835 11.08.2016-13:00:00 21.4734 11.08.2016-14:00:00 21.4483 11.08.2016-15:00:00 21.4282 11.08.2016-16:00:00 21.4131 11.08.2016-17:00:00 21.4081 11.08.2016-18:00:00 21.4031 11.08.2016-19:00:00 21.3830 11.08.2016-20:00:00 21.3629 11.08.2016-21:00:00 21.3579 11.08.2016-22:00:00 21.3328 11.08.2016-23:00:00 21.3228 11.09.2016-00:00:00 21.3177 11.09.2016-01:00:00 21.2976 11.09.2016-02:00:00 21.2876 11.09.2016-03:00:00 21.2826 11.09.2016-04:00:00 21.2826 11.09.2016-05:00:00 21.2625 11.09.2016-06:00:00 21.2424 11.09.2016-07:00:00 21.2424 11.09.2016-08:00:00 21.2424 11.09.2016-09:00:00 21.2474 11.09.2016-10:00:00 21.2575 11.09.2016-11:00:00 21.3931 11.09.2016-12:00:00 21.4383 11.09.2016-13:00:00 21.4734 11.09.2016-14:00:00 21.4734 11.09.2016-15:00:00 21.4734 11.09.2016-16:00:00 21.4634 11.09.2016-17:00:00 21.4634 11.09.2016-18:00:00 21.4583 11.09.2016-19:00:00 21.4533 11.09.2016-20:00:00 21.4433 11.09.2016-21:00:00 21.4332 11.09.2016-22:00:00 21.4332 11.09.2016-23:00:00 21.4282 11.10.2016-00:00:00 21.4232 11.10.2016-01:00:00 21.4031 11.10.2016-02:00:00 21.3931 11.10.2016-03:00:00 21.3830 11.10.2016-04:00:00 21.3730 11.10.2016-05:00:00 21.3629 11.10.2016-06:00:00 21.3680 11.10.2016-07:00:00 21.3629 11.10.2016-08:00:00 21.3529 11.10.2016-09:00:00 21.3378 11.10.2016-10:00:00 21.3328 11.10.2016-11:00:00 21.3127 11.10.2016-12:00:00 21.2826 11.10.2016-13:00:00 21.2776 11.10.2016-14:00:00 21.2524 11.10.2016-15:00:00 21.2324 11.10.2016-16:00:00 21.2123 11.10.2016-17:00:00 21.1972 11.10.2016-18:00:00 21.1872 11.10.2016-19:00:00 21.1721 11.10.2016-20:00:00 21.1520 11.10.2016-21:00:00 21.1219 11.10.2016-22:00:00 21.1169 11.10.2016-23:00:00 21.0867 11.11.2016-00:00:00 21.0867 11.11.2016-01:00:00 21.0817 11.11.2016-02:00:00 21.0616 11.11.2016-03:00:00 21.0415 11.11.2016-04:00:00 21.0214 11.11.2016-05:00:00 21.0014 11.11.2016-06:00:00 20.9712 11.11.2016-07:00:00 20.9612 11.11.2016-08:00:00 20.9310 11.11.2016-09:00:00 20.9160 11.11.2016-10:00:00 20.9110 11.11.2016-11:00:00 20.8859 11.11.2016-12:00:00 20.8708 11.11.2016-13:00:00 20.8507 11.11.2016-14:00:00 20.8306 11.11.2016-15:00:00 20.8155 11.11.2016-16:00:00 20.7904 11.11.2016-17:00:00 20.7653 11.11.2016-18:00:00 20.7402 11.11.2016-19:00:00 20.7252 11.11.2016-20:00:00 20.7051 11.11.2016-21:00:00 20.6900 11.11.2016-22:00:00 20.6749 11.11.2016-23:00:00 20.6498 11.12.2016-00:00:00 20.6247 11.12.2016-01:00:00 20.6097 11.12.2016-02:00:00 20.6046 11.12.2016-03:00:00 20.5896 11.12.2016-04:00:00 20.5845 11.12.2016-05:00:00 20.5845 11.12.2016-06:00:00 20.5695 11.12.2016-07:00:00 20.5393 11.12.2016-08:00:00 20.5142 11.12.2016-09:00:00 20.5092 11.12.2016-10:00:00 20.5293 11.12.2016-11:00:00 20.5544 11.12.2016-12:00:00 20.5795 11.12.2016-13:00:00 20.5795 11.12.2016-14:00:00 20.5795 11.12.2016-15:00:00 20.5845 11.12.2016-16:00:00 20.5996 11.12.2016-17:00:00 20.5896 11.12.2016-18:00:00 20.6046 11.12.2016-19:00:00 20.5795 11.12.2016-20:00:00 20.5845 11.12.2016-21:00:00 20.5946 11.12.2016-22:00:00 20.5996 11.12.2016-23:00:00 20.5946 11.13.2016-00:00:00 20.5996 11.13.2016-01:00:00 20.5946 11.13.2016-02:00:00 20.5996 11.13.2016-03:00:00 20.6046 11.13.2016-04:00:00 20.6147 11.13.2016-05:00:00 20.6297 11.13.2016-06:00:00 20.6197 11.13.2016-07:00:00 20.5996 11.13.2016-08:00:00 20.5795 11.13.2016-09:00:00 20.5645 11.13.2016-10:00:00 20.5594 11.13.2016-11:00:00 20.5645 11.13.2016-12:00:00 20.5695 11.13.2016-13:00:00 20.5795 11.13.2016-14:00:00 20.6046 11.13.2016-15:00:00 20.6046 11.13.2016-16:00:00 20.6699 11.13.2016-17:00:00 20.8105 11.13.2016-18:00:00 20.9110 11.13.2016-19:00:00 20.9411 11.13.2016-20:00:00 20.9662 11.13.2016-21:00:00 21.0064 11.13.2016-22:00:00 21.1570 11.13.2016-23:00:00 21.2976 11.14.2016-00:00:00 21.3629 11.14.2016-01:00:00 21.3780 11.14.2016-02:00:00 21.4081 11.14.2016-03:00:00 21.4533 11.14.2016-04:00:00 21.4985 11.14.2016-05:00:00 21.5839 11.14.2016-06:00:00 21.6190 11.14.2016-07:00:00 21.6693 11.14.2016-08:00:00 21.7044 11.14.2016-09:00:00 21.7195 11.14.2016-10:00:00 21.7396 11.14.2016-11:00:00 21.7597 11.14.2016-12:00:00 21.7697 11.14.2016-13:00:00 21.7898 11.14.2016-14:00:00 21.7998 11.14.2016-15:00:00 21.8500 11.14.2016-16:00:00 21.9103 11.14.2016-17:00:00 22.0057 11.14.2016-18:00:00 22.0409 11.14.2016-19:00:00 22.0760 11.14.2016-20:00:00 22.1262 11.14.2016-21:00:00 22.1463 11.14.2016-22:00:00 22.1714 11.14.2016-23:00:00 22.2116 11.15.2016-00:00:00 22.2418 11.15.2016-01:00:00 22.3121 11.15.2016-02:00:00 22.3573 11.15.2016-03:00:00 22.3824 11.15.2016-04:00:00 22.5330 11.15.2016-05:00:00 22.6435 11.15.2016-06:00:00 22.7640 11.15.2016-07:00:00 22.8243 11.15.2016-08:00:00 22.8996 11.15.2016-09:00:00 22.9247 11.15.2016-10:00:00 22.9448 11.15.2016-11:00:00 22.9800 11.15.2016-12:00:00 22.9850 11.15.2016-13:00:00 22.9900 11.15.2016-14:00:00 22.9950 11.15.2016-15:00:00 23.0101 11.15.2016-16:00:00 23.0302 11.15.2016-17:00:00 23.0603 11.15.2016-18:00:00 23.0754 11.15.2016-19:00:00 23.0804 11.15.2016-20:00:00 23.0804 11.15.2016-21:00:00 23.0754 11.15.2016-22:00:00 23.0653 11.15.2016-23:00:00 23.0653 11.16.2016-00:00:00 23.0704 11.16.2016-01:00:00 23.0854 11.16.2016-02:00:00 23.0854 11.16.2016-03:00:00 23.0754 11.16.2016-04:00:00 23.0754 11.16.2016-05:00:00 23.0804 11.16.2016-06:00:00 23.0904 11.16.2016-07:00:00 23.0904 11.16.2016-08:00:00 23.0904 11.16.2016-09:00:00 23.0955 11.16.2016-10:00:00 23.0955 11.16.2016-11:00:00 23.0904 11.16.2016-12:00:00 23.0854 11.16.2016-13:00:00 23.0804 11.16.2016-14:00:00 23.0754 11.16.2016-15:00:00 23.0804 11.16.2016-16:00:00 23.0804 11.16.2016-17:00:00 23.0804 11.16.2016-18:00:00 23.0804 11.16.2016-19:00:00 23.0754 11.16.2016-20:00:00 23.0754 11.16.2016-21:00:00 23.0704 11.16.2016-22:00:00 23.0754 11.16.2016-23:00:00 23.0854 11.17.2016-00:00:00 23.0704 11.17.2016-01:00:00 23.0704 11.17.2016-02:00:00 23.0603 11.17.2016-03:00:00 23.0603 11.17.2016-04:00:00 23.0603 11.17.2016-05:00:00 23.0503 11.17.2016-06:00:00 23.0452 11.17.2016-07:00:00 23.0402 11.17.2016-08:00:00 23.0201 11.17.2016-09:00:00 23.0101 11.17.2016-10:00:00 22.9900 11.17.2016-11:00:00 22.9649 11.17.2016-12:00:00 22.9599 11.17.2016-13:00:00 22.9297 11.17.2016-14:00:00 22.9247 11.17.2016-15:00:00 22.9247 11.17.2016-16:00:00 22.9197 11.17.2016-17:00:00 22.8946 11.17.2016-18:00:00 22.8896 11.17.2016-19:00:00 22.8896 11.17.2016-20:00:00 22.8845 11.17.2016-21:00:00 22.8745 11.17.2016-22:00:00 22.8645 11.17.2016-23:00:00 22.8494 11.18.2016-00:00:00 22.8494 11.18.2016-01:00:00 22.8343 11.18.2016-02:00:00 22.8293 11.18.2016-03:00:00 22.8293 11.18.2016-04:00:00 22.8092 11.18.2016-05:00:00 22.8042 11.18.2016-06:00:00 22.7891 11.18.2016-07:00:00 22.7791 11.18.2016-08:00:00 22.7640 11.18.2016-09:00:00 22.7490 11.18.2016-10:00:00 22.7289 11.18.2016-11:00:00 22.7038 11.18.2016-12:00:00 22.7038 11.18.2016-13:00:00 22.6987 11.18.2016-14:00:00 22.6887 11.18.2016-15:00:00 22.6937 11.18.2016-16:00:00 22.6887 11.18.2016-17:00:00 22.6736 11.18.2016-18:00:00 22.6636 11.18.2016-19:00:00 22.6485 11.18.2016-20:00:00 22.6284 11.18.2016-21:00:00 22.6234 11.18.2016-22:00:00 22.5983 11.18.2016-23:00:00 22.5933 11.19.2016-00:00:00 22.5883 11.19.2016-01:00:00 22.5782 11.19.2016-02:00:00 22.5732 11.19.2016-03:00:00 22.5581 11.19.2016-04:00:00 22.5431 11.19.2016-05:00:00 22.5380 11.19.2016-06:00:00 22.5180 11.19.2016-07:00:00 22.4928 11.19.2016-08:00:00 22.4728 11.19.2016-09:00:00 22.4476 11.19.2016-10:00:00 22.4376 11.19.2016-11:00:00 22.4225 11.19.2016-12:00:00 22.4125 11.19.2016-13:00:00 22.4025 11.19.2016-14:00:00 22.3924 11.19.2016-15:00:00 22.3974 11.19.2016-16:00:00 22.4175 11.19.2016-17:00:00 22.4175 11.19.2016-18:00:00 22.4125 11.19.2016-19:00:00 22.4125 11.19.2016-20:00:00 22.4075 11.19.2016-21:00:00 22.3824 11.19.2016-22:00:00 22.3673 11.19.2016-23:00:00 22.3372 11.20.2016-00:00:00 22.3271 11.20.2016-01:00:00 22.3070 11.20.2016-02:00:00 22.3121 11.20.2016-03:00:00 22.2970 11.20.2016-04:00:00 22.2869 11.20.2016-05:00:00 22.2669 11.20.2016-06:00:00 22.2568 11.20.2016-07:00:00 22.2518 11.20.2016-08:00:00 22.2518 11.20.2016-09:00:00 22.2317 11.20.2016-10:00:00 22.2166 11.20.2016-11:00:00 22.2267 11.20.2016-12:00:00 22.2217 11.20.2016-13:00:00 22.2016 11.20.2016-14:00:00 22.1966 11.20.2016-15:00:00 22.2066 11.20.2016-16:00:00 22.2116 11.20.2016-17:00:00 22.2166 11.20.2016-18:00:00 22.2066 11.20.2016-19:00:00 22.2217 11.20.2016-20:00:00 22.2116 11.20.2016-21:00:00 22.2217 11.20.2016-22:00:00 22.2267 11.20.2016-23:00:00 22.2267 11.21.2016-00:00:00 22.2217 11.21.2016-01:00:00 22.2166 11.21.2016-02:00:00 22.2116 11.21.2016-03:00:00 22.2418 11.21.2016-04:00:00 22.3070 11.21.2016-05:00:00 22.3422 11.21.2016-06:00:00 22.3573 11.21.2016-07:00:00 22.3522 11.21.2016-08:00:00 22.3472 11.21.2016-09:00:00 22.3522 11.21.2016-10:00:00 22.3573 11.21.2016-11:00:00 22.3522 11.21.2016-12:00:00 22.3472 11.21.2016-13:00:00 22.3321 11.21.2016-14:00:00 22.3271 11.21.2016-15:00:00 22.3221 11.21.2016-16:00:00 22.3221 11.21.2016-17:00:00 22.3221 11.21.2016-18:00:00 22.3271 11.21.2016-19:00:00 22.3171 11.21.2016-20:00:00 22.3121 11.21.2016-21:00:00 22.3171 11.21.2016-22:00:00 22.3070 11.21.2016-23:00:00 22.3020 11.22.2016-00:00:00 22.2920 11.22.2016-01:00:00 22.2769 11.22.2016-02:00:00 22.2669 11.22.2016-03:00:00 22.2669 11.22.2016-04:00:00 22.2719 11.22.2016-05:00:00 22.2719 11.22.2016-06:00:00 22.2518 11.22.2016-07:00:00 22.2367 11.22.2016-08:00:00 22.2217 11.22.2016-09:00:00 22.2016 11.22.2016-10:00:00 22.1915 11.22.2016-11:00:00 22.1915 11.22.2016-12:00:00 22.1765 11.22.2016-13:00:00 22.1714 11.22.2016-14:00:00 22.1664 11.22.2016-15:00:00 22.1664 11.22.2016-16:00:00 22.1815 11.22.2016-17:00:00 22.2116 11.22.2016-18:00:00 22.2518 11.22.2016-19:00:00 22.2970 11.22.2016-20:00:00 22.3623 11.22.2016-21:00:00 22.3874 11.22.2016-22:00:00 22.3924 11.22.2016-23:00:00 22.3773 11.23.2016-00:00:00 22.3623 11.23.2016-01:00:00 22.3573 11.23.2016-02:00:00 22.3623 11.23.2016-03:00:00 22.3573 11.23.2016-04:00:00 22.3472 11.23.2016-05:00:00 22.3573 11.23.2016-06:00:00 22.3522 11.23.2016-07:00:00 22.3422 11.23.2016-08:00:00 22.3472 11.23.2016-09:00:00 22.3472 11.23.2016-10:00:00 22.3472 11.23.2016-11:00:00 22.3472 11.23.2016-12:00:00 22.3573 11.23.2016-13:00:00 22.3623 11.23.2016-14:00:00 22.3623 11.23.2016-15:00:00 22.3723 11.23.2016-16:00:00 22.3773 11.23.2016-17:00:00 22.3723 11.23.2016-18:00:00 22.3573 11.23.2016-19:00:00 22.3522 11.23.2016-20:00:00 22.3472 11.23.2016-21:00:00 22.3422 11.23.2016-22:00:00 22.3321 11.23.2016-23:00:00 22.3271 11.24.2016-00:00:00 22.3171 11.24.2016-01:00:00 22.3070 11.24.2016-02:00:00 22.2920 11.24.2016-03:00:00 22.2819 11.24.2016-04:00:00 22.2819 11.24.2016-05:00:00 22.2769 11.24.2016-06:00:00 22.2669 11.24.2016-07:00:00 22.2920 11.24.2016-08:00:00 22.3070 11.24.2016-09:00:00 22.3121 11.24.2016-10:00:00 22.3020 11.24.2016-11:00:00 22.3020 11.24.2016-12:00:00 22.2970 11.24.2016-13:00:00 22.2869 11.24.2016-14:00:00 22.2819 11.24.2016-15:00:00 22.2618 11.24.2016-16:00:00 22.2468 11.24.2016-17:00:00 22.2418 11.24.2016-18:00:00 22.2367 11.24.2016-19:00:00 22.2317 11.24.2016-20:00:00 22.2267 11.24.2016-21:00:00 22.2217 11.24.2016-22:00:00 22.2317 11.24.2016-23:00:00 22.2468 11.25.2016-00:00:00 22.2468 11.25.2016-01:00:00 22.2468 11.25.2016-02:00:00 22.2669 11.25.2016-03:00:00 22.2769 11.25.2016-04:00:00 22.2769 11.25.2016-05:00:00 22.2719 11.25.2016-06:00:00 22.2618 11.25.2016-07:00:00 22.2418 11.25.2016-08:00:00 22.2367 11.25.2016-09:00:00 22.2317 11.25.2016-10:00:00 22.2066 11.25.2016-11:00:00 22.1966 11.25.2016-12:00:00 22.1865 11.25.2016-13:00:00 22.1865 11.25.2016-14:00:00 22.1915 11.25.2016-15:00:00 22.1865 11.25.2016-16:00:00 22.1815 11.25.2016-17:00:00 22.1765 11.25.2016-18:00:00 22.1714 11.25.2016-19:00:00 22.1564 11.25.2016-20:00:00 22.1564 11.25.2016-21:00:00 22.1413 11.25.2016-22:00:00 22.1413 11.25.2016-23:00:00 22.1313 11.26.2016-00:00:00 22.1262 11.26.2016-01:00:00 22.1313 11.26.2016-02:00:00 22.1463 11.26.2016-03:00:00 22.1463 11.26.2016-04:00:00 22.1463 11.26.2016-05:00:00 22.1865 11.26.2016-06:00:00 22.2769 11.26.2016-07:00:00 22.3020 11.26.2016-08:00:00 22.3874 11.26.2016-09:00:00 22.4476 11.26.2016-10:00:00 22.4677 11.26.2016-11:00:00 22.4878 11.26.2016-12:00:00 22.5180 11.26.2016-13:00:00 22.5531 11.26.2016-14:00:00 22.6033 11.26.2016-15:00:00 22.6586 11.26.2016-16:00:00 22.6987 11.26.2016-17:00:00 22.7138 11.26.2016-18:00:00 22.7439 11.26.2016-19:00:00 22.7590 11.26.2016-20:00:00 22.7540 11.26.2016-21:00:00 22.7540 11.26.2016-22:00:00 22.7439 11.26.2016-23:00:00 22.7439 11.27.2016-00:00:00 22.7339 11.27.2016-01:00:00 22.7289 11.27.2016-02:00:00 22.7238 11.27.2016-03:00:00 22.7238 11.27.2016-04:00:00 22.7088 11.27.2016-05:00:00 22.7088 11.27.2016-06:00:00 22.7038 11.27.2016-07:00:00 22.6987 11.27.2016-08:00:00 22.6887 11.27.2016-09:00:00 22.6937 11.27.2016-10:00:00 22.6837 11.27.2016-11:00:00 22.6586 11.27.2016-12:00:00 22.6435 11.27.2016-13:00:00 22.6284 11.27.2016-14:00:00 22.6234 11.27.2016-15:00:00 22.6234 11.27.2016-16:00:00 22.6134 11.27.2016-17:00:00 22.6435 11.27.2016-18:00:00 22.6686 11.27.2016-19:00:00 22.6586 11.27.2016-20:00:00 22.6586 11.27.2016-21:00:00 22.6787 11.27.2016-22:00:00 22.6736 11.27.2016-23:00:00 22.6837 11.28.2016-00:00:00 22.6787 11.28.2016-01:00:00 22.6736 11.28.2016-02:00:00 22.6636 11.28.2016-03:00:00 22.6435 11.28.2016-04:00:00 22.6485 11.28.2016-05:00:00 22.6535 11.28.2016-06:00:00 22.6837 11.28.2016-07:00:00 22.6837 11.28.2016-08:00:00 22.6987 11.28.2016-09:00:00 22.6937 11.28.2016-10:00:00 22.6787 11.28.2016-11:00:00 22.6736 11.28.2016-12:00:00 22.6736 11.28.2016-13:00:00 22.6686 11.28.2016-14:00:00 22.6535 11.28.2016-15:00:00 22.6435 11.28.2016-16:00:00 22.6485 11.28.2016-17:00:00 22.6485 11.28.2016-18:00:00 22.6385 11.28.2016-19:00:00 22.6234 11.28.2016-20:00:00 22.6184 11.28.2016-21:00:00 22.6184 11.28.2016-22:00:00 22.6134 11.28.2016-23:00:00 22.5883 11.29.2016-00:00:00 22.5782 11.29.2016-01:00:00 22.5732 11.29.2016-02:00:00 22.5732 11.29.2016-03:00:00 22.5631 11.29.2016-04:00:00 22.5581 11.29.2016-05:00:00 22.5431 11.29.2016-06:00:00 22.5330 11.29.2016-07:00:00 22.5180 11.29.2016-08:00:00 22.5029 11.29.2016-09:00:00 22.4828 11.29.2016-10:00:00 22.4527 11.29.2016-11:00:00 22.4476 11.29.2016-12:00:00 22.4276 11.29.2016-13:00:00 22.4276 11.29.2016-14:00:00 22.4326 11.29.2016-15:00:00 22.4276 11.29.2016-16:00:00 22.4276 11.29.2016-17:00:00 22.4075 11.29.2016-18:00:00 22.4175 11.29.2016-19:00:00 22.3874 11.29.2016-20:00:00 22.3673 11.29.2016-21:00:00 22.3623 11.29.2016-22:00:00 22.3573 11.29.2016-23:00:00 22.3573 11.30.2016-00:00:00 22.3573 11.30.2016-01:00:00 22.3773 11.30.2016-02:00:00 22.3974 11.30.2016-03:00:00 22.4125 11.30.2016-04:00:00 22.4125 11.30.2016-05:00:00 22.4125 11.30.2016-06:00:00 22.4025 11.30.2016-07:00:00 22.3924 11.30.2016-08:00:00 22.3974 11.30.2016-09:00:00 22.3974 11.30.2016-10:00:00 22.3924 11.30.2016-11:00:00 22.3974 11.30.2016-12:00:00 22.3874 11.30.2016-13:00:00 22.3874 11.30.2016-14:00:00 22.3974 11.30.2016-15:00:00 22.4175 11.30.2016-16:00:00 22.4527 11.30.2016-17:00:00 22.4878 11.30.2016-18:00:00 22.5079 11.30.2016-19:00:00 22.5180 11.30.2016-20:00:00 22.5431 11.30.2016-21:00:00 22.5431 11.30.2016-22:00:00 22.5431 11.30.2016-23:00:00 22.5431 12.01.2016-00:00:00 22.5330 12.01.2016-01:00:00 22.5380 12.01.2016-02:00:00 22.5330 12.01.2016-03:00:00 22.5330 12.01.2016-04:00:00 22.5129 12.01.2016-05:00:00 22.5029 12.01.2016-06:00:00 22.5029 12.01.2016-07:00:00 22.4928 12.01.2016-08:00:00 22.4878 12.01.2016-09:00:00 22.4878 12.01.2016-10:00:00 22.4878 12.01.2016-11:00:00 22.4778 12.01.2016-12:00:00 22.4728 12.01.2016-13:00:00 22.4677 12.01.2016-14:00:00 22.4728 12.01.2016-15:00:00 22.4627 12.01.2016-16:00:00 22.4527 12.01.2016-17:00:00 22.4426 12.01.2016-18:00:00 22.4326 12.01.2016-19:00:00 22.4326 12.01.2016-20:00:00 22.4175 12.01.2016-21:00:00 22.4125 12.01.2016-22:00:00 22.4025 12.01.2016-23:00:00 22.3824 12.02.2016-00:00:00 22.3773 12.02.2016-01:00:00 22.3723 12.02.2016-02:00:00 22.3673 12.02.2016-03:00:00 22.3522 12.02.2016-04:00:00 22.3472 12.02.2016-05:00:00 22.3372 12.02.2016-06:00:00 22.3271 12.02.2016-07:00:00 22.3121 12.02.2016-08:00:00 22.2970 12.02.2016-09:00:00 22.2819 12.02.2016-10:00:00 22.2819 12.02.2016-11:00:00 22.2869 12.02.2016-12:00:00 22.2819 12.02.2016-13:00:00 22.2819 12.02.2016-14:00:00 22.2869 12.02.2016-15:00:00 22.3020 12.02.2016-16:00:00 22.3171 12.02.2016-17:00:00 22.3673 12.02.2016-18:00:00 22.4175 12.02.2016-19:00:00 22.4426 12.02.2016-20:00:00 22.4527 12.02.2016-21:00:00 22.4577 12.02.2016-22:00:00 22.4728 12.02.2016-23:00:00 22.5029 12.03.2016-00:00:00 22.5230 12.03.2016-01:00:00 22.5330 12.03.2016-02:00:00 22.5330 12.03.2016-03:00:00 22.5380 12.03.2016-04:00:00 22.5380 12.03.2016-05:00:00 22.5481 12.03.2016-06:00:00 22.5380 12.03.2016-07:00:00 22.5330 12.03.2016-08:00:00 22.5431 12.03.2016-09:00:00 22.5431 12.03.2016-10:00:00 22.5481 12.03.2016-11:00:00 22.5581 12.03.2016-12:00:00 22.5581 12.03.2016-13:00:00 22.5682 12.03.2016-14:00:00 22.5581 12.03.2016-15:00:00 22.5832 12.03.2016-16:00:00 22.5832 12.03.2016-17:00:00 22.5883 12.03.2016-18:00:00 22.5832 12.03.2016-19:00:00 22.5732 12.03.2016-20:00:00 22.5732 12.03.2016-21:00:00 22.6184 12.03.2016-22:00:00 22.6335 12.03.2016-23:00:00 22.6887 12.04.2016-00:00:00 22.7289 12.04.2016-01:00:00 22.7992 12.04.2016-02:00:00 22.8243 12.04.2016-03:00:00 22.8343 12.04.2016-04:00:00 22.8394 12.04.2016-05:00:00 22.8444 12.04.2016-06:00:00 22.8394 12.04.2016-07:00:00 22.8394 12.04.2016-08:00:00 22.8343 12.04.2016-09:00:00 22.8343 12.04.2016-10:00:00 22.8293 12.04.2016-11:00:00 22.8243 12.04.2016-12:00:00 22.8243 12.04.2016-13:00:00 22.8193 12.04.2016-14:00:00 22.8092 12.04.2016-15:00:00 22.7992 12.04.2016-16:00:00 22.7841 12.04.2016-17:00:00 22.7690 12.04.2016-18:00:00 22.7590 12.04.2016-19:00:00 22.7590 12.04.2016-20:00:00 22.7389 12.04.2016-21:00:00 22.7389 12.04.2016-22:00:00 22.7238 12.04.2016-23:00:00 22.7188 12.05.2016-00:00:00 22.7238 12.05.2016-01:00:00 22.7088 12.05.2016-02:00:00 22.6987 12.05.2016-03:00:00 22.6787 12.05.2016-04:00:00 22.6686 12.05.2016-05:00:00 22.6636 12.05.2016-06:00:00 22.6485 12.05.2016-07:00:00 22.6234 12.05.2016-08:00:00 22.6134 12.05.2016-09:00:00 22.5883 12.05.2016-10:00:00 22.5832 12.05.2016-11:00:00 22.5682 12.05.2016-12:00:00 22.5732 12.05.2016-13:00:00 22.5782 12.05.2016-14:00:00 22.5732 12.05.2016-15:00:00 22.5732 12.05.2016-16:00:00 22.5581 12.05.2016-17:00:00 22.5531 12.05.2016-18:00:00 22.5330 12.05.2016-19:00:00 22.5230 12.05.2016-20:00:00 22.4979 12.05.2016-21:00:00 22.4878 12.05.2016-22:00:00 22.4778 12.05.2016-23:00:00 22.4728 12.06.2016-00:00:00 22.4577 12.06.2016-01:00:00 22.4577 12.06.2016-02:00:00 22.4376 12.06.2016-03:00:00 22.4276 12.06.2016-04:00:00 22.4075 12.06.2016-05:00:00 22.4075 12.06.2016-06:00:00 22.3773 12.06.2016-07:00:00 22.3573 12.06.2016-08:00:00 22.3422 12.06.2016-09:00:00 22.3271 12.06.2016-10:00:00 22.3221 12.06.2016-11:00:00 22.3121 12.06.2016-12:00:00 22.3020 12.06.2016-13:00:00 22.3070 12.06.2016-14:00:00 22.2920 12.06.2016-15:00:00 22.2819 12.06.2016-16:00:00 22.2719 12.06.2016-17:00:00 22.2618 12.06.2016-18:00:00 22.2317 12.06.2016-19:00:00 22.2066 12.06.2016-20:00:00 22.2066 12.06.2016-21:00:00 22.1915 12.06.2016-22:00:00 22.1815 12.06.2016-23:00:00 22.1714 12.07.2016-00:00:00 22.1664 12.07.2016-01:00:00 22.1614 12.07.2016-02:00:00 22.1413 12.07.2016-03:00:00 22.1313 12.07.2016-04:00:00 22.1162 12.07.2016-05:00:00 22.1062 12.07.2016-06:00:00 22.0911 12.07.2016-07:00:00 22.0760 12.07.2016-08:00:00 22.0660 12.07.2016-09:00:00 22.0660 12.07.2016-10:00:00 22.0459 12.07.2016-11:00:00 22.0359 12.07.2016-12:00:00 22.0107 12.07.2016-13:00:00 21.9907 12.07.2016-14:00:00 21.9806 12.07.2016-15:00:00 21.9605 12.07.2016-16:00:00 21.9455 12.07.2016-17:00:00 21.9204 12.07.2016-18:00:00 21.9153 12.07.2016-19:00:00 21.8952 12.07.2016-20:00:00 21.8752 12.07.2016-21:00:00 21.8551 12.07.2016-22:00:00 21.8450 12.07.2016-23:00:00 21.8300 12.08.2016-00:00:00 21.8199 12.08.2016-01:00:00 21.8099 12.08.2016-02:00:00 21.7998 12.08.2016-03:00:00 21.7898 12.08.2016-04:00:00 21.7697 12.08.2016-05:00:00 21.7396 12.08.2016-06:00:00 21.7295 12.08.2016-07:00:00 21.6944 12.08.2016-08:00:00 21.6492 12.08.2016-09:00:00 21.6241 12.08.2016-10:00:00 21.5889 12.08.2016-11:00:00 21.5789 12.08.2016-12:00:00 21.5487 12.08.2016-13:00:00 21.5437 12.08.2016-14:00:00 21.5086 12.08.2016-15:00:00 21.4784 12.08.2016-16:00:00 21.4282 12.08.2016-17:00:00 21.3981 12.08.2016-18:00:00 21.3629 12.08.2016-19:00:00 21.3328 12.08.2016-20:00:00 21.3278 12.08.2016-21:00:00 21.2976 12.08.2016-22:00:00 21.2876 12.08.2016-23:00:00 21.2625 12.09.2016-00:00:00 21.2424 12.09.2016-01:00:00 21.2173 12.09.2016-02:00:00 21.1972 12.09.2016-03:00:00 21.1771 12.09.2016-04:00:00 21.1671 12.09.2016-05:00:00 21.1671 12.09.2016-06:00:00 21.1671 12.09.2016-07:00:00 21.1520 12.09.2016-08:00:00 21.1470 12.09.2016-09:00:00 21.1269 12.09.2016-10:00:00 21.1219 12.09.2016-11:00:00 21.1018 12.09.2016-12:00:00 21.0817 12.09.2016-13:00:00 21.0666 12.09.2016-14:00:00 21.0214 12.09.2016-15:00:00 21.0114 12.09.2016-16:00:00 20.9913 12.09.2016-17:00:00 20.9762 12.09.2016-18:00:00 20.9762 12.09.2016-19:00:00 20.9612 12.09.2016-20:00:00 20.9411 12.09.2016-21:00:00 20.9260 12.09.2016-22:00:00 20.8959 12.09.2016-23:00:00 20.9160 12.10.2016-00:00:00 20.9160 12.10.2016-01:00:00 20.9110 12.10.2016-02:00:00 20.9110 12.10.2016-03:00:00 20.9210 12.10.2016-04:00:00 20.8859 12.10.2016-05:00:00 20.8859 12.10.2016-06:00:00 20.8909 12.10.2016-07:00:00 20.8808 12.10.2016-08:00:00 20.8607 12.10.2016-09:00:00 20.8557 12.10.2016-10:00:00 20.8457 12.10.2016-11:00:00 20.8356 12.10.2016-12:00:00 20.8758 12.10.2016-13:00:00 20.8959 12.10.2016-14:00:00 20.9260 12.10.2016-15:00:00 20.9813 12.10.2016-16:00:00 20.9863 12.10.2016-17:00:00 21.0114 12.10.2016-18:00:00 21.0214 12.10.2016-19:00:00 21.0214 12.10.2016-20:00:00 21.0214 12.10.2016-21:00:00 21.0114 12.10.2016-22:00:00 21.0014 12.10.2016-23:00:00 20.9913 12.11.2016-00:00:00 20.9913 12.11.2016-01:00:00 20.9863 12.11.2016-02:00:00 20.9913 12.11.2016-03:00:00 20.9813 12.11.2016-04:00:00 20.9863 12.11.2016-05:00:00 20.9913 12.11.2016-06:00:00 20.9863 12.11.2016-07:00:00 20.9712 12.11.2016-08:00:00 20.9562 12.11.2016-09:00:00 20.9612 12.11.2016-10:00:00 20.9712 12.11.2016-11:00:00 20.9762 12.11.2016-12:00:00 20.9712 12.11.2016-13:00:00 20.9813 12.11.2016-14:00:00 21.0164 12.11.2016-15:00:00 21.0315 12.11.2016-16:00:00 21.0466 12.11.2016-17:00:00 21.0415 12.11.2016-18:00:00 21.0415 12.11.2016-19:00:00 21.0566 12.11.2016-20:00:00 21.0566 12.11.2016-21:00:00 21.0466 12.11.2016-22:00:00 21.0265 12.11.2016-23:00:00 21.0315 12.12.2016-00:00:00 21.0365 12.12.2016-01:00:00 21.0315 12.12.2016-02:00:00 21.0114 12.12.2016-03:00:00 20.9913 12.12.2016-04:00:00 20.9712 12.12.2016-05:00:00 20.9712 12.12.2016-06:00:00 20.9612 12.12.2016-07:00:00 20.9461 12.12.2016-08:00:00 20.9612 12.12.2016-09:00:00 20.9562 12.12.2016-10:00:00 20.9813 12.12.2016-11:00:00 20.9963 12.12.2016-12:00:00 21.0064 12.12.2016-13:00:00 20.9913 12.12.2016-14:00:00 20.9813 12.12.2016-15:00:00 20.9762 12.12.2016-16:00:00 20.9712 12.12.2016-17:00:00 20.9712 12.12.2016-18:00:00 20.9712 12.12.2016-19:00:00 20.9562 12.12.2016-20:00:00 20.9562 12.12.2016-21:00:00 20.9461 12.12.2016-22:00:00 20.9210 12.12.2016-23:00:00 20.9210 12.13.2016-00:00:00 20.8959 12.13.2016-01:00:00 20.8859 12.13.2016-02:00:00 20.8859 12.13.2016-03:00:00 20.8658 12.13.2016-04:00:00 20.8507 12.13.2016-05:00:00 20.8206 12.13.2016-06:00:00 20.8155 12.13.2016-07:00:00 20.7955 12.13.2016-08:00:00 20.7904 12.13.2016-09:00:00 20.7804 12.13.2016-10:00:00 20.7754 12.13.2016-11:00:00 20.7704 12.13.2016-12:00:00 20.7503 12.13.2016-13:00:00 20.7553 12.13.2016-14:00:00 20.7352 12.13.2016-15:00:00 20.7101 12.13.2016-16:00:00 20.7101 12.13.2016-17:00:00 20.7051 12.13.2016-18:00:00 20.7051 12.13.2016-19:00:00 20.6950 12.13.2016-20:00:00 20.6599 12.13.2016-21:00:00 20.6498 12.13.2016-22:00:00 20.6398 12.13.2016-23:00:00 20.6398 12.14.2016-00:00:00 20.6197 12.14.2016-01:00:00 20.6046 12.14.2016-02:00:00 20.5645 12.14.2016-03:00:00 20.5393 12.14.2016-04:00:00 20.5193 12.14.2016-05:00:00 20.4992 12.14.2016-06:00:00 20.4791 12.14.2016-07:00:00 20.4640 12.14.2016-08:00:00 20.4490 12.14.2016-09:00:00 20.4339 12.14.2016-10:00:00 20.4188 12.14.2016-11:00:00 20.4038 12.14.2016-12:00:00 20.3937 12.14.2016-13:00:00 20.3837 12.14.2016-14:00:00 20.3786 12.14.2016-15:00:00 20.3686 12.14.2016-16:00:00 20.3636 12.14.2016-17:00:00 20.3385 12.14.2016-18:00:00 20.3184 12.14.2016-19:00:00 20.3083 12.14.2016-20:00:00 20.2832 12.14.2016-21:00:00 20.2832 12.14.2016-22:00:00 20.2782 12.14.2016-23:00:00 20.2431 12.15.2016-00:00:00 20.2380 12.15.2016-01:00:00 20.2280 12.15.2016-02:00:00 20.2280 12.15.2016-03:00:00 20.2280 12.15.2016-04:00:00 20.2129 12.15.2016-05:00:00 20.1928 12.15.2016-06:00:00 20.1878 12.15.2016-07:00:00 20.1728 12.15.2016-08:00:00 20.1627 12.15.2016-09:00:00 20.1527 12.15.2016-10:00:00 20.1426 12.15.2016-11:00:00 20.1075 12.15.2016-12:00:00 20.1024 12.15.2016-13:00:00 20.0924 12.15.2016-14:00:00 20.0874 12.15.2016-15:00:00 20.0773 12.15.2016-16:00:00 20.0673 12.15.2016-17:00:00 20.0472 12.15.2016-18:00:00 20.0321 12.15.2016-19:00:00 20.0271 12.15.2016-20:00:00 20.0020 12.15.2016-21:00:00 19.9819 12.15.2016-22:00:00 19.9568 12.15.2016-23:00:00 19.9518 12.16.2016-00:00:00 19.9417 12.16.2016-01:00:00 19.9267 12.16.2016-02:00:00 19.9116 12.16.2016-03:00:00 19.8966 12.16.2016-04:00:00 19.8865 12.16.2016-05:00:00 19.8714 12.16.2016-06:00:00 19.8614 12.16.2016-07:00:00 19.8413 12.16.2016-08:00:00 19.8313 12.16.2016-09:00:00 19.8162 12.16.2016-10:00:00 19.7961 12.16.2016-11:00:00 19.7810 12.16.2016-12:00:00 19.7760 12.16.2016-13:00:00 19.7610 12.16.2016-14:00:00 19.7459 12.16.2016-15:00:00 19.7158 12.16.2016-16:00:00 19.7007 12.16.2016-17:00:00 19.6907 12.16.2016-18:00:00 19.6655 12.16.2016-19:00:00 19.6555 12.16.2016-20:00:00 19.6404 12.16.2016-21:00:00 19.6404 12.16.2016-22:00:00 19.6103 12.16.2016-23:00:00 19.6003 12.17.2016-00:00:00 19.5952 12.17.2016-01:00:00 19.5852 12.17.2016-02:00:00 19.5601 12.17.2016-03:00:00 19.5551 12.17.2016-04:00:00 19.5199 12.17.2016-05:00:00 19.4998 12.17.2016-06:00:00 19.4747 12.17.2016-07:00:00 19.4747 12.17.2016-08:00:00 19.4697 12.17.2016-09:00:00 19.4496 12.17.2016-10:00:00 19.4396 12.17.2016-11:00:00 19.4295 12.17.2016-12:00:00 19.4295 12.17.2016-13:00:00 19.4245 12.17.2016-14:00:00 19.4094 12.17.2016-15:00:00 19.3893 12.17.2016-16:00:00 19.3642 12.17.2016-17:00:00 19.3492 12.17.2016-18:00:00 19.3391 12.17.2016-19:00:00 19.3241 12.17.2016-20:00:00 19.3090 12.17.2016-21:00:00 19.2939 12.17.2016-22:00:00 19.2738 12.17.2016-23:00:00 19.2588 12.18.2016-00:00:00 19.2487 12.18.2016-01:00:00 19.2086 12.18.2016-02:00:00 19.1885 12.18.2016-03:00:00 19.1684 12.18.2016-04:00:00 19.1583 12.18.2016-05:00:00 19.1483 12.18.2016-06:00:00 19.1232 12.18.2016-07:00:00 19.0981 12.18.2016-08:00:00 19.0780 12.18.2016-09:00:00 19.0730 12.18.2016-10:00:00 19.0529 12.18.2016-11:00:00 19.0479 12.18.2016-12:00:00 19.0378 12.18.2016-13:00:00 19.0127 12.18.2016-14:00:00 19.0127 12.18.2016-15:00:00 18.9976 12.18.2016-16:00:00 18.9776 12.18.2016-17:00:00 18.9625 12.18.2016-18:00:00 18.9575 12.18.2016-19:00:00 18.9424 12.18.2016-20:00:00 18.9324 12.18.2016-21:00:00 18.9173 12.18.2016-22:00:00 18.8972 12.18.2016-23:00:00 18.8721 12.19.2016-00:00:00 18.8369 12.19.2016-01:00:00 18.8269 12.19.2016-02:00:00 18.8169 12.19.2016-03:00:00 18.7867 12.19.2016-04:00:00 18.7817 12.19.2016-05:00:00 18.7717 12.19.2016-06:00:00 18.7968 12.19.2016-07:00:00 18.8169 12.19.2016-08:00:00 18.8420 12.19.2016-09:00:00 18.9625 12.19.2016-10:00:00 19.0529 12.19.2016-11:00:00 19.2337 12.19.2016-12:00:00 19.3542 12.19.2016-13:00:00 19.4345 12.19.2016-14:00:00 19.5099 12.19.2016-15:00:00 19.5752 12.19.2016-16:00:00 19.6203 12.19.2016-17:00:00 19.6605 12.19.2016-18:00:00 19.7107 12.19.2016-19:00:00 19.7359 12.19.2016-20:00:00 19.8062 12.19.2016-21:00:00 19.8363 12.19.2016-22:00:00 19.8966 12.19.2016-23:00:00 20.0824 12.20.2016-00:00:00 20.3937 12.20.2016-01:00:00 20.5946 12.20.2016-02:00:00 20.7754 12.20.2016-03:00:00 20.9712 12.20.2016-04:00:00 21.1269 12.20.2016-05:00:00 21.2675 12.20.2016-06:00:00 21.3880 12.20.2016-07:00:00 21.4985 12.20.2016-08:00:00 21.5738 12.20.2016-09:00:00 21.6241 12.20.2016-10:00:00 21.6442 12.20.2016-11:00:00 21.6693 12.20.2016-12:00:00 21.6994 12.20.2016-13:00:00 21.7446 12.20.2016-14:00:00 21.7697 12.20.2016-15:00:00 21.7848 12.20.2016-16:00:00 21.8049 12.20.2016-17:00:00 21.8149 12.20.2016-18:00:00 21.8400 12.20.2016-19:00:00 21.8500 12.20.2016-20:00:00 21.8450 12.20.2016-21:00:00 21.8400 12.20.2016-22:00:00 21.8400 12.20.2016-23:00:00 21.8300 12.21.2016-00:00:00 21.8300 12.21.2016-01:00:00 21.8249 12.21.2016-02:00:00 21.8400 12.21.2016-03:00:00 21.8400 12.21.2016-04:00:00 21.8450 12.21.2016-05:00:00 21.8400 12.21.2016-06:00:00 21.8500 12.21.2016-07:00:00 21.8450 12.21.2016-08:00:00 21.8551 12.21.2016-09:00:00 21.8450 12.21.2016-10:00:00 21.8400 12.21.2016-11:00:00 21.8450 12.21.2016-12:00:00 21.8450 12.21.2016-13:00:00 21.8450 12.21.2016-14:00:00 21.8400 12.21.2016-15:00:00 21.8400 12.21.2016-16:00:00 21.8350 12.21.2016-17:00:00 21.8350 12.21.2016-18:00:00 21.8199 12.21.2016-19:00:00 21.8199 12.21.2016-20:00:00 21.8099 12.21.2016-21:00:00 21.7998 12.21.2016-22:00:00 21.7848 12.21.2016-23:00:00 21.7797 12.22.2016-00:00:00 21.7747 12.22.2016-01:00:00 21.7647 12.22.2016-02:00:00 21.7546 12.22.2016-03:00:00 21.7345 12.22.2016-04:00:00 21.7145 12.22.2016-05:00:00 21.7094 12.22.2016-06:00:00 21.6994 12.22.2016-07:00:00 21.6843 12.22.2016-08:00:00 21.6843 12.22.2016-09:00:00 21.6793 12.22.2016-10:00:00 21.6642 12.22.2016-11:00:00 21.6492 12.22.2016-12:00:00 21.6542 12.22.2016-13:00:00 21.6492 12.22.2016-14:00:00 21.6341 12.22.2016-15:00:00 21.6090 12.22.2016-16:00:00 21.5939 12.22.2016-17:00:00 21.5889 12.22.2016-18:00:00 21.5939 12.22.2016-19:00:00 21.6040 12.22.2016-20:00:00 21.5990 12.22.2016-21:00:00 21.6040 12.22.2016-22:00:00 21.5839 12.22.2016-23:00:00 21.5688 12.23.2016-00:00:00 21.5839 12.23.2016-01:00:00 21.5939 12.23.2016-02:00:00 21.5889 12.23.2016-03:00:00 21.5889 12.23.2016-04:00:00 21.5889 12.23.2016-05:00:00 21.6190 12.23.2016-06:00:00 21.6241 12.23.2016-07:00:00 21.6291 12.23.2016-08:00:00 21.6090 12.23.2016-09:00:00 21.6140 12.23.2016-10:00:00 21.5990 12.23.2016-11:00:00 21.5839 12.23.2016-12:00:00 21.5789 12.23.2016-13:00:00 21.5839 12.23.2016-14:00:00 21.6090 12.23.2016-15:00:00 21.6140 12.23.2016-16:00:00 21.5990 12.23.2016-17:00:00 21.5990 12.23.2016-18:00:00 21.6090 12.23.2016-19:00:00 21.5939 12.23.2016-20:00:00 21.5839 12.23.2016-21:00:00 21.5789 12.23.2016-22:00:00 21.5738 12.23.2016-23:00:00 21.5588 12.24.2016-00:00:00 21.5538 12.24.2016-01:00:00 21.5437 12.24.2016-02:00:00 21.5286 12.24.2016-03:00:00 21.5186 12.24.2016-04:00:00 21.5035 12.24.2016-05:00:00 21.4935 12.24.2016-06:00:00 21.4835 12.24.2016-07:00:00 21.4583 12.24.2016-08:00:00 21.4583 12.24.2016-09:00:00 21.4583 12.24.2016-10:00:00 21.4533 12.24.2016-11:00:00 21.4483 12.24.2016-12:00:00 21.4483 12.24.2016-13:00:00 21.4433 12.24.2016-14:00:00 21.4433 12.24.2016-15:00:00 21.4533 12.24.2016-16:00:00 21.4634 12.24.2016-17:00:00 21.4583 12.24.2016-18:00:00 21.4533 12.24.2016-19:00:00 21.4332 12.24.2016-20:00:00 21.4282 12.24.2016-21:00:00 21.4131 12.24.2016-22:00:00 21.3931 12.24.2016-23:00:00 21.3730 12.25.2016-00:00:00 21.3579 12.25.2016-01:00:00 21.3428 12.25.2016-02:00:00 21.3077 12.25.2016-03:00:00 21.2826 12.25.2016-04:00:00 21.2474 12.25.2016-05:00:00 21.2223 12.25.2016-06:00:00 21.1972 12.25.2016-07:00:00 21.1872 12.25.2016-08:00:00 21.1671 12.25.2016-09:00:00 21.1570 12.25.2016-10:00:00 21.1169 12.25.2016-11:00:00 21.0968 12.25.2016-12:00:00 21.0917 12.25.2016-13:00:00 21.0767 12.25.2016-14:00:00 21.0666 12.25.2016-15:00:00 21.0616 12.25.2016-16:00:00 21.0566 12.25.2016-17:00:00 21.0315 12.25.2016-18:00:00 21.0164 12.25.2016-19:00:00 21.0014 12.25.2016-20:00:00 20.9863 12.25.2016-21:00:00 20.9562 12.25.2016-22:00:00 20.9511 12.25.2016-23:00:00 20.9210 12.26.2016-00:00:00 20.8758 12.26.2016-01:00:00 20.8607 12.26.2016-02:00:00 20.8457 12.26.2016-03:00:00 20.8356 12.26.2016-04:00:00 20.7854 12.26.2016-05:00:00 20.7603 12.26.2016-06:00:00 20.7452 12.26.2016-07:00:00 20.7101 12.26.2016-08:00:00 20.6749 12.26.2016-09:00:00 20.6599 12.26.2016-10:00:00 20.6498 12.26.2016-11:00:00 20.6398 12.26.2016-12:00:00 20.6348 12.26.2016-13:00:00 20.6197 12.26.2016-14:00:00 20.6046 12.26.2016-15:00:00 20.5996 12.26.2016-16:00:00 20.6097 12.26.2016-17:00:00 20.6197 12.26.2016-18:00:00 20.6197 12.26.2016-19:00:00 20.6046 12.26.2016-20:00:00 20.5996 12.26.2016-21:00:00 20.6147 12.26.2016-22:00:00 20.6247 12.26.2016-23:00:00 20.6398 12.27.2016-00:00:00 20.7101 12.27.2016-01:00:00 20.7754 12.27.2016-02:00:00 20.8658 12.27.2016-03:00:00 20.9009 12.27.2016-04:00:00 20.9110 12.27.2016-05:00:00 20.9260 12.27.2016-06:00:00 20.9361 12.27.2016-07:00:00 20.9562 12.27.2016-08:00:00 20.9461 12.27.2016-09:00:00 20.9562 12.27.2016-10:00:00 20.9511 12.27.2016-11:00:00 20.9310 12.27.2016-12:00:00 20.9361 12.27.2016-13:00:00 20.9310 12.27.2016-14:00:00 20.9310 12.27.2016-15:00:00 20.9461 12.27.2016-16:00:00 20.9411 12.27.2016-17:00:00 20.9361 12.27.2016-18:00:00 20.9310 12.27.2016-19:00:00 20.9160 12.27.2016-20:00:00 20.9110 12.27.2016-21:00:00 20.8909 12.27.2016-22:00:00 20.8859 12.27.2016-23:00:00 20.8808 12.28.2016-00:00:00 20.8808 12.28.2016-01:00:00 20.8658 12.28.2016-02:00:00 20.8607 12.28.2016-03:00:00 20.8507 12.28.2016-04:00:00 20.8457 12.28.2016-05:00:00 20.8457 12.28.2016-06:00:00 20.8407 12.28.2016-07:00:00 20.8206 12.28.2016-08:00:00 20.8105 12.28.2016-09:00:00 20.7955 12.28.2016-10:00:00 20.7754 12.28.2016-11:00:00 20.7653 12.28.2016-12:00:00 20.7603 12.28.2016-13:00:00 20.7503 12.28.2016-14:00:00 20.7402 12.28.2016-15:00:00 20.7302 12.28.2016-16:00:00 20.7352 12.28.2016-17:00:00 20.7302 12.28.2016-18:00:00 20.7201 12.28.2016-19:00:00 20.7151 12.28.2016-20:00:00 20.7101 12.28.2016-21:00:00 20.6950 12.28.2016-22:00:00 20.6800 12.28.2016-23:00:00 20.6749 12.29.2016-00:00:00 20.6749 12.29.2016-01:00:00 20.6699 12.29.2016-02:00:00 20.6649 12.29.2016-03:00:00 20.6699 12.29.2016-04:00:00 20.6649 12.29.2016-05:00:00 20.6599 12.29.2016-06:00:00 20.6498 12.29.2016-07:00:00 20.6247 12.29.2016-08:00:00 20.6197 12.29.2016-09:00:00 20.6147 12.29.2016-10:00:00 20.6097 12.29.2016-11:00:00 20.5996 12.29.2016-12:00:00 20.6247 12.29.2016-13:00:00 20.6699 12.29.2016-14:00:00 20.7252 12.29.2016-15:00:00 20.8005 12.29.2016-16:00:00 20.9059 12.29.2016-17:00:00 21.0164 12.29.2016-18:00:00 21.0817 12.29.2016-19:00:00 21.1219 12.29.2016-20:00:00 21.1520 12.29.2016-21:00:00 21.1771 12.29.2016-22:00:00 21.1972 12.29.2016-23:00:00 21.1972 12.30.2016-00:00:00 21.1972 12.30.2016-01:00:00 21.1821 12.30.2016-02:00:00 21.1821 12.30.2016-03:00:00 21.1872 12.30.2016-04:00:00 21.1821 12.30.2016-05:00:00 21.1821 12.30.2016-06:00:00 21.1972 12.30.2016-07:00:00 21.2123 12.30.2016-08:00:00 21.2173 12.30.2016-09:00:00 21.2173 12.30.2016-10:00:00 21.2273 12.30.2016-11:00:00 21.2173 12.30.2016-12:00:00 21.2173 12.30.2016-13:00:00 21.2173 12.30.2016-14:00:00 21.2173 12.30.2016-15:00:00 21.2223 12.30.2016-16:00:00 21.2223 12.30.2016-17:00:00 21.2123 12.30.2016-18:00:00 21.2073 12.30.2016-19:00:00 21.2022 12.30.2016-20:00:00 21.1922 12.30.2016-21:00:00 21.1771 12.30.2016-22:00:00 21.1721 12.30.2016-23:00:00 21.1671 12.31.2016-00:00:00 21.1570 12.31.2016-01:00:00 21.1470 12.31.2016-02:00:00 21.1369 12.31.2016-03:00:00 21.1369 12.31.2016-04:00:00 21.1269 12.31.2016-05:00:00 21.1068 12.31.2016-06:00:00 21.0867 12.31.2016-07:00:00 21.0767 12.31.2016-08:00:00 21.0616 12.31.2016-09:00:00 21.0566 12.31.2016-10:00:00 21.0516 12.31.2016-11:00:00 21.0415 12.31.2016-12:00:00 21.0415 12.31.2016-13:00:00 21.0365 12.31.2016-14:00:00 21.0365 12.31.2016-15:00:00 21.0164 12.31.2016-16:00:00 20.9963 12.31.2016-17:00:00 20.9662 12.31.2016-18:00:00 20.9461 12.31.2016-19:00:00 20.9361 12.31.2016-20:00:00 20.9110 12.31.2016-21:00:00 20.9009 12.31.2016-22:00:00 20.9009 12.31.2016-23:00:00 20.8959 01.01.2017-00:00:00 20.8758 01.01.2017-01:00:00 20.8607 01.01.2017-02:00:00 20.8557 01.01.2017-03:00:00 20.8507 01.01.2017-04:00:00 20.8256 01.01.2017-05:00:00 20.8055 01.01.2017-06:00:00 20.7955 01.01.2017-07:00:00 20.7904 01.01.2017-08:00:00 20.7704 01.01.2017-09:00:00 20.7603 01.01.2017-10:00:00 20.7553 01.01.2017-11:00:00 20.7352 01.01.2017-12:00:00 20.7151 01.01.2017-13:00:00 20.7151 01.01.2017-14:00:00 20.7101 01.01.2017-15:00:00 20.7051 01.01.2017-16:00:00 20.6850 01.01.2017-17:00:00 20.6699 01.01.2017-18:00:00 20.6649 01.01.2017-19:00:00 20.6599 01.01.2017-20:00:00 20.6448 01.01.2017-21:00:00 20.6247 01.01.2017-22:00:00 20.6197 01.01.2017-23:00:00 20.6097 01.02.2017-00:00:00 20.5946 01.02.2017-01:00:00 20.5845 01.02.2017-02:00:00 20.5795 01.02.2017-03:00:00 20.5795 01.02.2017-04:00:00 20.5645 01.02.2017-05:00:00 20.5594 01.02.2017-06:00:00 20.5544 01.02.2017-07:00:00 20.5444 01.02.2017-08:00:00 20.5393 01.02.2017-09:00:00 20.5193 01.02.2017-10:00:00 20.5092 01.02.2017-11:00:00 20.4942 01.02.2017-12:00:00 20.4891 01.02.2017-13:00:00 20.4791 01.02.2017-14:00:00 20.4590 01.02.2017-15:00:00 20.4389 01.02.2017-16:00:00 20.4339 01.02.2017-17:00:00 20.4289 01.02.2017-18:00:00 20.4088 01.02.2017-19:00:00 20.3736 01.02.2017-20:00:00 20.3636 01.02.2017-21:00:00 20.3385 01.02.2017-22:00:00 20.3284 01.02.2017-23:00:00 20.3134 01.03.2017-00:00:00 20.2983 01.03.2017-01:00:00 20.2782 01.03.2017-02:00:00 20.2581 01.03.2017-03:00:00 20.2431 01.03.2017-04:00:00 20.2230 01.03.2017-05:00:00 20.2079 01.03.2017-06:00:00 20.2029 01.03.2017-07:00:00 20.1878 01.03.2017-08:00:00 20.1778 01.03.2017-09:00:00 20.1627 01.03.2017-10:00:00 20.1426 01.03.2017-11:00:00 20.1276 01.03.2017-12:00:00 20.1175 01.03.2017-13:00:00 20.1024 01.03.2017-14:00:00 20.0824 01.03.2017-15:00:00 20.0723 01.03.2017-16:00:00 20.0623 01.03.2017-17:00:00 20.0472 01.03.2017-18:00:00 20.0221 01.03.2017-19:00:00 20.0121 01.03.2017-20:00:00 19.9920 01.03.2017-21:00:00 19.9819 01.03.2017-22:00:00 19.9618 01.03.2017-23:00:00 19.9518 01.04.2017-00:00:00 19.9267 01.04.2017-01:00:00 19.9116 01.04.2017-02:00:00 19.9016 01.04.2017-03:00:00 19.8815 01.04.2017-04:00:00 19.8564 01.04.2017-05:00:00 19.8463 01.04.2017-06:00:00 19.8262 01.04.2017-07:00:00 19.8062 01.04.2017-08:00:00 19.8011 01.04.2017-09:00:00 19.7961 01.04.2017-10:00:00 19.7810 01.04.2017-11:00:00 19.7660 01.04.2017-12:00:00 19.7509 01.04.2017-13:00:00 19.7359 01.04.2017-14:00:00 19.7308 01.04.2017-15:00:00 19.7107 01.04.2017-16:00:00 19.6957 01.04.2017-17:00:00 19.6655 01.04.2017-18:00:00 19.6505 01.04.2017-19:00:00 19.6254 01.04.2017-20:00:00 19.6203 01.04.2017-21:00:00 19.6103 01.04.2017-22:00:00 19.6003 01.04.2017-23:00:00 19.5802 01.05.2017-00:00:00 19.5601 01.05.2017-01:00:00 19.5350 01.05.2017-02:00:00 19.5249 01.05.2017-03:00:00 19.5048 01.05.2017-04:00:00 19.4848 01.05.2017-05:00:00 19.4848 01.05.2017-06:00:00 19.4797 01.05.2017-07:00:00 19.4546 01.05.2017-08:00:00 19.4396 01.05.2017-09:00:00 19.4145 01.05.2017-10:00:00 19.4044 01.05.2017-11:00:00 19.3642 01.05.2017-12:00:00 19.3391 01.05.2017-13:00:00 19.3241 01.05.2017-14:00:00 19.3140 01.05.2017-15:00:00 19.2839 01.05.2017-16:00:00 19.2688 01.05.2017-17:00:00 19.2588 01.05.2017-18:00:00 19.2437 01.05.2017-19:00:00 19.2186 01.05.2017-20:00:00 19.1985 01.05.2017-21:00:00 19.1935 01.05.2017-22:00:00 19.1734 01.05.2017-23:00:00 19.1684 01.06.2017-00:00:00 19.1583 01.06.2017-01:00:00 19.1433 01.06.2017-02:00:00 19.1332 01.06.2017-03:00:00 19.1182 01.06.2017-04:00:00 19.0981 01.06.2017-05:00:00 19.0730 01.06.2017-06:00:00 19.0629 01.06.2017-07:00:00 19.0428 01.06.2017-08:00:00 19.0278 01.06.2017-09:00:00 19.0077 01.06.2017-10:00:00 18.9725 01.06.2017-11:00:00 18.9575 01.06.2017-12:00:00 18.9524 01.06.2017-13:00:00 18.9324 01.06.2017-14:00:00 18.9374 01.06.2017-15:00:00 18.9173 01.06.2017-16:00:00 18.9173 01.06.2017-17:00:00 18.8922 01.06.2017-18:00:00 18.8821 01.06.2017-19:00:00 18.8671 01.06.2017-20:00:00 18.8570 01.06.2017-21:00:00 18.8470 01.06.2017-22:00:00 18.8420 01.06.2017-23:00:00 18.8169 01.07.2017-00:00:00 18.8169 01.07.2017-01:00:00 18.8018 01.07.2017-02:00:00 18.7917 01.07.2017-03:00:00 18.7566 01.07.2017-04:00:00 18.7365 01.07.2017-05:00:00 18.7164 01.07.2017-06:00:00 18.7114 01.07.2017-07:00:00 18.7064 01.07.2017-08:00:00 18.6963 01.07.2017-09:00:00 18.6813 01.07.2017-10:00:00 18.6712 01.07.2017-11:00:00 18.6662 01.07.2017-12:00:00 18.6662 01.07.2017-13:00:00 18.6562 01.07.2017-14:00:00 18.6260 01.07.2017-15:00:00 18.6260 01.07.2017-16:00:00 18.6160 01.07.2017-17:00:00 18.6110 01.07.2017-18:00:00 18.5959 01.07.2017-19:00:00 18.5909 01.07.2017-20:00:00 18.5858 01.07.2017-21:00:00 18.5808 01.07.2017-22:00:00 18.5858 01.07.2017-23:00:00 18.5808 01.08.2017-00:00:00 18.5858 01.08.2017-01:00:00 18.6009 01.08.2017-02:00:00 18.5909 01.08.2017-03:00:00 18.5808 01.08.2017-04:00:00 18.5808 01.08.2017-05:00:00 18.5708 01.08.2017-06:00:00 18.5658 01.08.2017-07:00:00 18.5557 01.08.2017-08:00:00 18.5507 01.08.2017-09:00:00 18.5457 01.08.2017-10:00:00 18.5457 01.08.2017-11:00:00 18.5356 01.08.2017-12:00:00 18.5306 01.08.2017-13:00:00 18.5256 01.08.2017-14:00:00 18.5407 01.08.2017-15:00:00 18.5909 01.08.2017-16:00:00 18.6461 01.08.2017-17:00:00 18.6863 01.08.2017-18:00:00 18.7214 01.08.2017-19:00:00 18.7415 01.08.2017-20:00:00 18.7666 01.08.2017-21:00:00 18.8018 01.08.2017-22:00:00 18.8269 01.08.2017-23:00:00 18.8369 01.09.2017-00:00:00 18.8470 01.09.2017-01:00:00 18.9072 01.09.2017-02:00:00 18.9625 01.09.2017-03:00:00 18.9776 01.09.2017-04:00:00 19.0177 01.09.2017-05:00:00 19.0278 01.09.2017-06:00:00 19.0679 01.09.2017-07:00:00 19.0880 01.09.2017-08:00:00 19.0880 01.09.2017-09:00:00 19.0830 01.09.2017-10:00:00 19.0830 01.09.2017-11:00:00 19.0981 01.09.2017-12:00:00 19.1332 01.09.2017-13:00:00 19.1583 01.09.2017-14:00:00 19.1684 01.09.2017-15:00:00 19.1634 01.09.2017-16:00:00 19.1885 01.09.2017-17:00:00 19.1985 01.09.2017-18:00:00 19.2086 01.09.2017-19:00:00 19.2186 01.09.2017-20:00:00 19.2236 01.09.2017-21:00:00 19.2236 01.09.2017-22:00:00 19.2186 01.09.2017-23:00:00 19.2236 01.10.2017-00:00:00 19.2086 01.10.2017-01:00:00 19.2035 01.10.2017-02:00:00 19.2035 01.10.2017-03:00:00 19.1985 01.10.2017-04:00:00 19.1985 01.10.2017-05:00:00 19.1885 01.10.2017-06:00:00 19.1684 01.10.2017-07:00:00 19.1483 01.10.2017-08:00:00 19.1483 01.10.2017-09:00:00 19.1232 01.10.2017-10:00:00 19.1232 01.10.2017-11:00:00 19.1131 01.10.2017-12:00:00 19.1282 01.10.2017-13:00:00 19.1383 01.10.2017-14:00:00 19.1232 01.10.2017-15:00:00 19.1182 01.10.2017-16:00:00 19.1131 01.10.2017-17:00:00 19.1131 01.10.2017-18:00:00 19.1031 01.10.2017-19:00:00 19.0931 01.10.2017-20:00:00 19.0931 01.10.2017-21:00:00 19.0830 01.10.2017-22:00:00 19.0780 01.10.2017-23:00:00 19.0780 01.11.2017-00:00:00 19.0730 01.11.2017-01:00:00 19.0629 01.11.2017-02:00:00 19.0579 01.11.2017-03:00:00 19.0479 01.11.2017-04:00:00 19.0428 01.11.2017-05:00:00 19.0378 01.11.2017-06:00:00 19.0378 01.11.2017-07:00:00 19.0328 01.11.2017-08:00:00 19.0278 01.11.2017-09:00:00 19.0127 01.11.2017-10:00:00 19.0127 01.11.2017-11:00:00 19.0027 01.11.2017-12:00:00 18.9926 01.11.2017-13:00:00 18.9876 01.11.2017-14:00:00 18.9876 01.11.2017-15:00:00 18.9675 01.11.2017-16:00:00 18.9524 01.11.2017-17:00:00 18.9424 01.11.2017-18:00:00 18.9374 01.11.2017-19:00:00 18.9324 01.11.2017-20:00:00 18.9273 01.11.2017-21:00:00 18.9223 01.11.2017-22:00:00 18.9072 01.11.2017-23:00:00 18.8972 01.12.2017-00:00:00 18.8922 01.12.2017-01:00:00 18.8872 01.12.2017-02:00:00 18.8821 01.12.2017-03:00:00 18.8721 01.12.2017-04:00:00 18.8721 01.12.2017-05:00:00 18.8721 01.12.2017-06:00:00 18.8620 01.12.2017-07:00:00 18.8520 01.12.2017-08:00:00 18.8520 01.12.2017-09:00:00 18.8420 01.12.2017-10:00:00 18.8369 01.12.2017-11:00:00 18.8319 01.12.2017-12:00:00 18.8219 01.12.2017-13:00:00 18.8018 01.12.2017-14:00:00 18.7917 01.12.2017-15:00:00 18.7867 01.12.2017-16:00:00 18.7616 01.12.2017-17:00:00 18.7516 01.12.2017-18:00:00 18.7415 01.12.2017-19:00:00 18.7315 01.12.2017-20:00:00 18.7265 01.12.2017-21:00:00 18.7214 01.12.2017-22:00:00 18.7114 01.12.2017-23:00:00 18.7114 01.13.2017-00:00:00 18.7014 01.13.2017-01:00:00 18.6963 01.13.2017-02:00:00 18.6813 01.13.2017-03:00:00 18.6813 01.13.2017-04:00:00 18.6712 01.13.2017-05:00:00 18.6612 01.13.2017-06:00:00 18.6562 01.13.2017-07:00:00 18.6461 01.13.2017-08:00:00 18.6361 01.13.2017-09:00:00 18.6310 01.13.2017-10:00:00 18.6260 01.13.2017-11:00:00 18.6260 01.13.2017-12:00:00 18.6110 01.13.2017-13:00:00 18.5858 01.13.2017-14:00:00 18.5708 01.13.2017-15:00:00 18.5708 01.13.2017-16:00:00 18.5658 01.13.2017-17:00:00 18.5658 01.13.2017-18:00:00 18.5507 01.13.2017-19:00:00 18.5356 01.13.2017-20:00:00 18.5356 01.13.2017-21:00:00 18.5206 01.13.2017-22:00:00 18.5055 01.13.2017-23:00:00 18.4904 01.14.2017-00:00:00 18.4854 01.14.2017-01:00:00 18.4754 01.14.2017-02:00:00 18.4653 01.14.2017-03:00:00 18.4352 01.14.2017-04:00:00 18.4302 01.14.2017-05:00:00 18.4101 01.14.2017-06:00:00 18.3800 01.14.2017-07:00:00 18.3800 01.14.2017-08:00:00 18.3548 01.14.2017-09:00:00 18.3498 01.14.2017-10:00:00 18.3348 01.14.2017-11:00:00 18.3096 01.14.2017-12:00:00 18.3096 01.14.2017-13:00:00 18.3046 01.14.2017-14:00:00 18.2695 01.14.2017-15:00:00 18.2544 01.14.2017-16:00:00 18.2444 01.14.2017-17:00:00 18.2243 01.14.2017-18:00:00 18.2142 01.14.2017-19:00:00 18.2142 01.14.2017-20:00:00 18.1891 01.14.2017-21:00:00 18.1741 01.14.2017-22:00:00 18.1690 01.14.2017-23:00:00 18.1489 01.15.2017-00:00:00 18.1439 01.15.2017-01:00:00 18.1289 01.15.2017-02:00:00 18.1188 01.15.2017-03:00:00 18.1138 01.15.2017-04:00:00 18.0937 01.15.2017-05:00:00 18.0786 01.15.2017-06:00:00 18.0686 01.15.2017-07:00:00 18.0535 01.15.2017-08:00:00 18.0435 01.15.2017-09:00:00 18.0284 01.15.2017-10:00:00 18.0134 01.15.2017-11:00:00 18.0033 01.15.2017-12:00:00 17.9631 01.15.2017-13:00:00 17.9581 01.15.2017-14:00:00 17.9481 01.15.2017-15:00:00 17.9481 01.15.2017-16:00:00 17.9330 01.15.2017-17:00:00 17.9230 01.15.2017-18:00:00 17.9179 01.15.2017-19:00:00 17.9129 01.15.2017-20:00:00 17.8979 01.15.2017-21:00:00 17.8828 01.15.2017-22:00:00 17.8878 01.15.2017-23:00:00 17.8878 01.16.2017-00:00:00 17.8778 01.16.2017-01:00:00 17.8727 01.16.2017-02:00:00 17.8627 01.16.2017-03:00:00 17.8527 01.16.2017-04:00:00 17.8476 01.16.2017-05:00:00 17.8376 01.16.2017-06:00:00 17.8376 01.16.2017-07:00:00 17.8326 01.16.2017-08:00:00 17.8175 01.16.2017-09:00:00 17.8125 01.16.2017-10:00:00 17.8024 01.16.2017-11:00:00 17.7974 01.16.2017-12:00:00 17.7924 01.16.2017-13:00:00 17.7824 01.16.2017-14:00:00 17.7773 01.16.2017-15:00:00 17.7723 01.16.2017-16:00:00 17.7673 01.16.2017-17:00:00 17.7673 01.16.2017-18:00:00 17.7572 01.16.2017-19:00:00 17.7472 01.16.2017-20:00:00 17.7221 01.16.2017-21:00:00 17.7020 01.16.2017-22:00:00 17.6920 01.16.2017-23:00:00 17.6669 01.17.2017-00:00:00 17.6618 01.17.2017-01:00:00 17.6518 01.17.2017-02:00:00 17.6417 01.17.2017-03:00:00 17.6367 01.17.2017-04:00:00 17.6367 01.17.2017-05:00:00 17.6719 01.17.2017-06:00:00 17.8225 01.17.2017-07:00:00 17.8627 01.17.2017-08:00:00 17.9380 01.17.2017-09:00:00 18.0586 01.17.2017-10:00:00 18.3749 01.17.2017-11:00:00 18.8570 01.17.2017-12:00:00 19.1834 01.17.2017-13:00:00 19.3542 01.17.2017-14:00:00 19.5601 01.17.2017-15:00:00 19.7861 01.17.2017-16:00:00 19.9869 01.17.2017-17:00:00 20.1024 01.17.2017-18:00:00 20.2531 01.17.2017-19:00:00 20.3435 01.17.2017-20:00:00 20.4088 01.17.2017-21:00:00 20.4841 01.17.2017-22:00:00 20.5594 01.17.2017-23:00:00 20.6448 01.18.2017-00:00:00 20.7252 01.18.2017-01:00:00 20.8206 01.18.2017-02:00:00 20.9210 01.18.2017-03:00:00 20.9963 01.18.2017-04:00:00 21.0717 01.18.2017-05:00:00 21.1671 01.18.2017-06:00:00 21.2474 01.18.2017-07:00:00 21.3228 01.18.2017-08:00:00 21.4031 01.18.2017-09:00:00 21.4282 01.18.2017-10:00:00 21.4583 01.18.2017-11:00:00 21.5086 01.18.2017-12:00:00 21.5387 01.18.2017-13:00:00 21.5487 01.18.2017-14:00:00 21.5588 01.18.2017-15:00:00 21.5889 01.18.2017-16:00:00 21.6140 01.18.2017-17:00:00 21.6341 01.18.2017-18:00:00 21.6542 01.18.2017-19:00:00 21.6693 01.18.2017-20:00:00 21.6693 01.18.2017-21:00:00 21.6793 01.18.2017-22:00:00 21.6893 01.18.2017-23:00:00 21.7195 01.19.2017-00:00:00 21.7597 01.19.2017-01:00:00 21.7848 01.19.2017-02:00:00 21.7948 01.19.2017-03:00:00 21.8099 01.19.2017-04:00:00 21.8049 01.19.2017-05:00:00 21.8249 01.19.2017-06:00:00 21.8350 01.19.2017-07:00:00 21.8300 01.19.2017-08:00:00 21.8300 01.19.2017-09:00:00 21.8450 01.19.2017-10:00:00 21.8450 01.19.2017-11:00:00 21.8752 01.19.2017-12:00:00 21.9103 01.19.2017-13:00:00 21.9404 01.19.2017-14:00:00 21.9555 01.19.2017-15:00:00 21.9605 01.19.2017-16:00:00 21.9756 01.19.2017-17:00:00 22.0007 01.19.2017-18:00:00 22.0158 01.19.2017-19:00:00 22.0158 01.19.2017-20:00:00 22.0107 01.19.2017-21:00:00 22.0057 01.19.2017-22:00:00 22.0057 01.19.2017-23:00:00 22.0107 01.20.2017-00:00:00 22.0057 01.20.2017-01:00:00 22.0007 01.20.2017-02:00:00 22.0007 01.20.2017-03:00:00 21.9907 01.20.2017-04:00:00 21.9806 01.20.2017-05:00:00 21.9806 01.20.2017-06:00:00 21.9706 01.20.2017-07:00:00 21.9605 01.20.2017-08:00:00 21.9605 01.20.2017-09:00:00 21.9505 01.20.2017-10:00:00 21.9404 01.20.2017-11:00:00 21.9354 01.20.2017-12:00:00 21.9354 01.20.2017-13:00:00 21.9354 01.20.2017-14:00:00 21.9204 01.20.2017-15:00:00 21.9153 01.20.2017-16:00:00 21.9153 01.20.2017-17:00:00 21.9003 01.20.2017-18:00:00 21.8802 01.20.2017-19:00:00 21.8802 01.20.2017-20:00:00 21.8802 01.20.2017-21:00:00 21.8701 01.20.2017-22:00:00 21.8651 01.20.2017-23:00:00 21.8551 01.21.2017-00:00:00 21.8450 01.21.2017-01:00:00 21.8350 01.21.2017-02:00:00 21.8149 01.21.2017-03:00:00 21.7998 01.21.2017-04:00:00 21.7848 01.21.2017-05:00:00 21.7747 01.21.2017-06:00:00 21.7597 01.21.2017-07:00:00 21.7496 01.21.2017-08:00:00 21.7345 01.21.2017-09:00:00 21.7345 01.21.2017-10:00:00 21.7295 01.21.2017-11:00:00 21.7145 01.21.2017-12:00:00 21.6994 01.21.2017-13:00:00 21.6843 01.21.2017-14:00:00 21.6793 01.21.2017-15:00:00 21.6642 01.21.2017-16:00:00 21.6592 01.21.2017-17:00:00 21.6442 01.21.2017-18:00:00 21.6442 01.21.2017-19:00:00 21.6492 01.21.2017-20:00:00 21.6542 01.21.2017-21:00:00 21.6592 01.21.2017-22:00:00 21.6341 01.21.2017-23:00:00 21.6341 01.22.2017-00:00:00 21.6291 01.22.2017-01:00:00 21.6190 01.22.2017-02:00:00 21.6140 01.22.2017-03:00:00 21.5889 01.22.2017-04:00:00 21.5889 01.22.2017-05:00:00 21.5688 01.22.2017-06:00:00 21.5538 01.22.2017-07:00:00 21.5487 01.22.2017-08:00:00 21.5286 01.22.2017-09:00:00 21.5035 01.22.2017-10:00:00 21.4935 01.22.2017-11:00:00 21.4784 01.22.2017-12:00:00 21.4634 01.22.2017-13:00:00 21.4583 01.22.2017-14:00:00 21.4433 01.22.2017-15:00:00 21.4433 01.22.2017-16:00:00 21.4383 01.22.2017-17:00:00 21.4332 01.22.2017-18:00:00 21.4131 01.22.2017-19:00:00 21.3880 01.22.2017-20:00:00 21.3830 01.22.2017-21:00:00 21.3680 01.22.2017-22:00:00 21.3629 01.22.2017-23:00:00 21.3579 01.23.2017-00:00:00 21.3579 01.23.2017-01:00:00 21.3479 01.23.2017-02:00:00 21.3328 01.23.2017-03:00:00 21.3278 01.23.2017-04:00:00 21.3027 01.23.2017-05:00:00 21.2976 01.23.2017-06:00:00 21.2876 01.23.2017-07:00:00 21.2725 01.23.2017-08:00:00 21.2474 01.23.2017-09:00:00 21.2324 01.23.2017-10:00:00 21.2173 01.23.2017-11:00:00 21.2022 01.23.2017-12:00:00 21.1922 01.23.2017-13:00:00 21.1671 01.23.2017-14:00:00 21.1621 01.23.2017-15:00:00 21.1369 01.23.2017-16:00:00 21.1319 01.23.2017-17:00:00 21.1219 01.23.2017-18:00:00 21.1018 01.23.2017-19:00:00 21.1018 01.23.2017-20:00:00 21.0717 01.23.2017-21:00:00 21.0566 01.23.2017-22:00:00 21.0365 01.23.2017-23:00:00 21.0114 01.24.2017-00:00:00 21.0014 01.24.2017-01:00:00 20.9762 01.24.2017-02:00:00 20.9762 01.24.2017-03:00:00 20.9511 01.24.2017-04:00:00 20.9411 01.24.2017-05:00:00 20.9361 01.24.2017-06:00:00 20.9210 01.24.2017-07:00:00 20.9059 01.24.2017-08:00:00 20.8909 01.24.2017-09:00:00 20.8557 01.24.2017-10:00:00 20.8507 01.24.2017-11:00:00 20.8155 01.24.2017-12:00:00 20.7804 01.24.2017-13:00:00 20.7553 01.24.2017-14:00:00 20.7201 01.24.2017-15:00:00 20.7151 01.24.2017-16:00:00 20.7000 01.24.2017-17:00:00 20.6699 01.24.2017-18:00:00 20.6548 01.24.2017-19:00:00 20.6348 01.24.2017-20:00:00 20.6297 01.24.2017-21:00:00 20.6097 01.24.2017-22:00:00 20.5996 01.24.2017-23:00:00 20.5946 01.25.2017-00:00:00 20.5594 01.25.2017-01:00:00 20.5393 01.25.2017-02:00:00 20.5142 01.25.2017-03:00:00 20.4992 01.25.2017-04:00:00 20.4741 01.25.2017-05:00:00 20.4640 01.25.2017-06:00:00 20.4339 01.25.2017-07:00:00 20.4138 01.25.2017-08:00:00 20.3937 01.25.2017-09:00:00 20.3686 01.25.2017-10:00:00 20.3586 01.25.2017-11:00:00 20.3435 01.25.2017-12:00:00 20.3385 01.25.2017-13:00:00 20.3335 01.25.2017-14:00:00 20.2983 01.25.2017-15:00:00 20.2782 01.25.2017-16:00:00 20.2682 01.25.2017-17:00:00 20.2531 01.25.2017-18:00:00 20.2481 01.25.2017-19:00:00 20.2179 01.25.2017-20:00:00 20.1728 01.25.2017-21:00:00 20.1577 01.25.2017-22:00:00 20.1476 01.25.2017-23:00:00 20.1376 01.26.2017-00:00:00 20.1175 01.26.2017-01:00:00 20.0974 01.26.2017-02:00:00 20.0773 01.26.2017-03:00:00 20.0723 01.26.2017-04:00:00 20.0522 01.26.2017-05:00:00 20.0372 01.26.2017-06:00:00 20.0221 01.26.2017-07:00:00 20.0171 01.26.2017-08:00:00 20.0020 01.26.2017-09:00:00 19.9769 01.26.2017-10:00:00 19.9719 01.26.2017-11:00:00 19.9618 01.26.2017-12:00:00 19.9518 01.26.2017-13:00:00 19.9217 01.26.2017-14:00:00 19.9166 01.26.2017-15:00:00 19.8765 01.26.2017-16:00:00 19.8614 01.26.2017-17:00:00 19.8413 01.26.2017-18:00:00 19.8212 01.26.2017-19:00:00 19.8062 01.26.2017-20:00:00 19.7961 01.26.2017-21:00:00 19.7810 01.26.2017-22:00:00 19.7810 01.26.2017-23:00:00 19.7660 01.27.2017-00:00:00 19.7359 01.27.2017-01:00:00 19.7258 01.27.2017-02:00:00 19.7107 01.27.2017-03:00:00 19.6806 01.27.2017-04:00:00 19.6605 01.27.2017-05:00:00 19.6455 01.27.2017-06:00:00 19.6304 01.27.2017-07:00:00 19.6153 01.27.2017-08:00:00 19.6053 01.27.2017-09:00:00 19.6003 01.27.2017-10:00:00 19.5902 01.27.2017-11:00:00 19.5551 01.27.2017-12:00:00 19.5350 01.27.2017-13:00:00 19.5199 01.27.2017-14:00:00 19.4998 01.27.2017-15:00:00 19.4948 01.27.2017-16:00:00 19.4747 01.27.2017-17:00:00 19.4647 01.27.2017-18:00:00 19.4396 01.27.2017-19:00:00 19.4195 01.27.2017-20:00:00 19.4094 01.27.2017-21:00:00 19.3793 01.27.2017-22:00:00 19.3642 01.27.2017-23:00:00 19.3492 01.28.2017-00:00:00 19.3391 01.28.2017-01:00:00 19.3291 01.28.2017-02:00:00 19.3291 01.28.2017-03:00:00 19.2990 01.28.2017-04:00:00 19.2839 01.28.2017-05:00:00 19.2789 01.28.2017-06:00:00 19.2437 01.28.2017-07:00:00 19.2387 01.28.2017-08:00:00 19.2337 01.28.2017-09:00:00 19.2286 01.28.2017-10:00:00 19.2286 01.28.2017-11:00:00 19.2286 01.28.2017-12:00:00 19.2136 01.28.2017-13:00:00 19.1985 01.28.2017-14:00:00 19.1935 01.28.2017-15:00:00 19.1734 01.28.2017-16:00:00 19.1684 01.28.2017-17:00:00 19.1433 01.28.2017-18:00:00 19.1433 01.28.2017-19:00:00 19.1232 01.28.2017-20:00:00 19.0981 01.28.2017-21:00:00 19.0880 01.28.2017-22:00:00 19.0830 01.28.2017-23:00:00 19.0579 01.29.2017-00:00:00 19.0428 01.29.2017-01:00:00 19.0278 01.29.2017-02:00:00 19.0177 01.29.2017-03:00:00 19.0027 01.29.2017-04:00:00 18.9776 01.29.2017-05:00:00 18.9625 01.29.2017-06:00:00 18.9625 01.29.2017-07:00:00 18.9524 01.29.2017-08:00:00 18.9374 01.29.2017-09:00:00 18.9072 01.29.2017-10:00:00 18.8872 01.29.2017-11:00:00 18.8721 01.29.2017-12:00:00 18.8721 01.29.2017-13:00:00 18.8671 01.29.2017-14:00:00 18.8671 01.29.2017-15:00:00 18.8771 01.29.2017-16:00:00 18.8671 01.29.2017-17:00:00 18.8520 01.29.2017-18:00:00 18.8721 01.29.2017-19:00:00 18.8922 01.29.2017-20:00:00 18.8922 01.29.2017-21:00:00 18.8972 01.29.2017-22:00:00 18.9022 01.29.2017-23:00:00 18.8972 01.30.2017-00:00:00 18.9374 01.30.2017-01:00:00 18.9424 01.30.2017-02:00:00 18.9424 01.30.2017-03:00:00 18.9524 01.30.2017-04:00:00 18.9625 01.30.2017-05:00:00 18.9575 01.30.2017-06:00:00 18.9575 01.30.2017-07:00:00 18.9725 01.30.2017-08:00:00 18.9725 01.30.2017-09:00:00 18.9926 01.30.2017-10:00:00 18.9826 01.30.2017-11:00:00 18.9826 01.30.2017-12:00:00 18.9675 01.30.2017-13:00:00 18.9675 01.30.2017-14:00:00 18.9725 01.30.2017-15:00:00 18.9725 01.30.2017-16:00:00 18.9675 01.30.2017-17:00:00 18.9625 01.30.2017-18:00:00 18.9524 01.30.2017-19:00:00 18.9524 01.30.2017-20:00:00 18.9524 01.30.2017-21:00:00 18.9424 01.30.2017-22:00:00 18.9374 01.30.2017-23:00:00 18.9273 01.31.2017-00:00:00 18.9123 01.31.2017-01:00:00 18.8922 01.31.2017-02:00:00 18.8872 01.31.2017-03:00:00 18.8872 01.31.2017-04:00:00 18.8821 01.31.2017-05:00:00 18.8671 01.31.2017-06:00:00 18.8369 01.31.2017-07:00:00 18.8369 01.31.2017-08:00:00 18.8219 01.31.2017-09:00:00 18.8169 01.31.2017-10:00:00 18.8068 01.31.2017-11:00:00 18.7817 01.31.2017-12:00:00 18.7767 01.31.2017-13:00:00 18.7666 01.31.2017-14:00:00 18.7516 01.31.2017-15:00:00 18.7365 01.31.2017-16:00:00 18.7265 01.31.2017-17:00:00 18.7114 01.31.2017-18:00:00 18.6913 01.31.2017-19:00:00 18.6863 01.31.2017-20:00:00 18.6813 01.31.2017-21:00:00 18.6712 01.31.2017-22:00:00 18.6461 01.31.2017-23:00:00 18.6310 02.01.2017-00:00:00 18.6160 02.01.2017-01:00:00 18.6059 02.01.2017-02:00:00 18.5959 02.01.2017-03:00:00 18.5858 02.01.2017-04:00:00 18.5758 02.01.2017-05:00:00 18.5658 02.01.2017-06:00:00 18.5557 02.01.2017-07:00:00 18.5507 02.01.2017-08:00:00 18.5407 02.01.2017-09:00:00 18.5306 02.01.2017-10:00:00 18.5206 02.01.2017-11:00:00 18.5155 02.01.2017-12:00:00 18.4904 02.01.2017-13:00:00 18.4754 02.01.2017-14:00:00 18.4754 02.01.2017-15:00:00 18.4703 02.01.2017-16:00:00 18.4503 02.01.2017-17:00:00 18.4302 02.01.2017-18:00:00 18.4151 02.01.2017-19:00:00 18.4051 02.01.2017-20:00:00 18.3900 02.01.2017-21:00:00 18.3800 02.01.2017-22:00:00 18.3649 02.01.2017-23:00:00 18.3448 02.02.2017-00:00:00 18.3197 02.02.2017-01:00:00 18.3147 02.02.2017-02:00:00 18.3096 02.02.2017-03:00:00 18.3046 02.02.2017-04:00:00 18.2896 02.02.2017-05:00:00 18.2795 02.02.2017-06:00:00 18.2645 02.02.2017-07:00:00 18.2494 02.02.2017-08:00:00 18.2444 02.02.2017-09:00:00 18.2293 02.02.2017-10:00:00 18.2193 02.02.2017-11:00:00 18.2092 02.02.2017-12:00:00 18.1941 02.02.2017-13:00:00 18.1941 02.02.2017-14:00:00 18.1941 02.02.2017-15:00:00 18.1841 02.02.2017-16:00:00 18.1741 02.02.2017-17:00:00 18.1690 02.02.2017-18:00:00 18.1640 02.02.2017-19:00:00 18.1540 02.02.2017-20:00:00 18.1489 02.02.2017-21:00:00 18.1489 02.02.2017-22:00:00 18.1389 02.02.2017-23:00:00 18.1339 02.03.2017-00:00:00 18.1138 02.03.2017-01:00:00 18.1038 02.03.2017-02:00:00 18.1038 02.03.2017-03:00:00 18.0887 02.03.2017-04:00:00 18.0736 02.03.2017-05:00:00 18.0686 02.03.2017-06:00:00 18.0535 02.03.2017-07:00:00 18.0435 02.03.2017-08:00:00 18.0234 02.03.2017-09:00:00 18.0234 02.03.2017-10:00:00 18.0184 02.03.2017-11:00:00 18.0334 02.03.2017-12:00:00 18.0284 02.03.2017-13:00:00 18.0385 02.03.2017-14:00:00 18.0385 02.03.2017-15:00:00 18.0385 02.03.2017-16:00:00 18.0435 02.03.2017-17:00:00 18.0535 02.03.2017-18:00:00 18.0586 02.03.2017-19:00:00 18.0686 02.03.2017-20:00:00 18.0636 02.03.2017-21:00:00 18.0485 02.03.2017-22:00:00 18.0636 02.03.2017-23:00:00 18.0435 02.04.2017-00:00:00 18.0485 02.04.2017-01:00:00 18.0636 02.04.2017-02:00:00 18.1238 02.04.2017-03:00:00 18.1791 02.04.2017-04:00:00 18.2695 02.04.2017-05:00:00 18.3197 02.04.2017-06:00:00 18.3448 02.04.2017-07:00:00 18.3599 02.04.2017-08:00:00 18.4101 02.04.2017-09:00:00 18.4352 02.04.2017-10:00:00 18.4653 02.04.2017-11:00:00 18.5256 02.04.2017-12:00:00 18.6009 02.04.2017-13:00:00 18.7265 02.04.2017-14:00:00 18.8671 02.04.2017-15:00:00 18.9524 02.04.2017-16:00:00 19.0227 02.04.2017-17:00:00 19.1031 02.04.2017-18:00:00 19.1433 02.04.2017-19:00:00 19.2086 02.04.2017-20:00:00 19.2638 02.04.2017-21:00:00 19.2990 02.04.2017-22:00:00 19.3341 02.04.2017-23:00:00 19.3592 02.05.2017-00:00:00 19.3994 02.05.2017-01:00:00 19.4245 02.05.2017-02:00:00 19.4496 02.05.2017-03:00:00 19.4597 02.05.2017-04:00:00 19.4747 02.05.2017-05:00:00 19.4898 02.05.2017-06:00:00 19.5048 02.05.2017-07:00:00 19.5300 02.05.2017-08:00:00 19.5400 02.05.2017-09:00:00 19.5551 02.05.2017-10:00:00 19.5651 02.05.2017-11:00:00 19.5701 02.05.2017-12:00:00 19.5802 02.05.2017-13:00:00 19.5852 02.05.2017-14:00:00 19.5952 02.05.2017-15:00:00 19.6203 02.05.2017-16:00:00 19.6404 02.05.2017-17:00:00 19.6555 02.05.2017-18:00:00 19.6605 02.05.2017-19:00:00 19.6505 02.05.2017-20:00:00 19.6555 02.05.2017-21:00:00 19.6605 02.05.2017-22:00:00 19.6655 02.05.2017-23:00:00 19.6806 02.06.2017-00:00:00 19.6756 02.06.2017-01:00:00 19.6856 02.06.2017-02:00:00 19.6856 02.06.2017-03:00:00 19.6907 02.06.2017-04:00:00 19.6907 02.06.2017-05:00:00 19.6907 02.06.2017-06:00:00 19.6856 02.06.2017-07:00:00 19.6756 02.06.2017-08:00:00 19.6756 02.06.2017-09:00:00 19.6806 02.06.2017-10:00:00 19.6907 02.06.2017-11:00:00 19.6856 02.06.2017-12:00:00 19.6907 02.06.2017-13:00:00 19.7308 02.06.2017-14:00:00 19.7559 02.06.2017-15:00:00 19.7660 02.06.2017-16:00:00 19.7660 02.06.2017-17:00:00 19.7610 02.06.2017-18:00:00 19.7509 02.06.2017-19:00:00 19.7509 02.06.2017-20:00:00 19.7509 02.06.2017-21:00:00 19.7459 02.06.2017-22:00:00 19.7409 02.06.2017-23:00:00 19.7308 02.07.2017-00:00:00 19.7208 02.07.2017-01:00:00 19.7208 02.07.2017-02:00:00 19.7208 02.07.2017-03:00:00 19.7057 02.07.2017-04:00:00 19.7057 02.07.2017-05:00:00 19.6856 02.07.2017-06:00:00 19.6856 02.07.2017-07:00:00 19.6706 02.07.2017-08:00:00 19.6605 02.07.2017-09:00:00 19.6505 02.07.2017-10:00:00 19.6254 02.07.2017-11:00:00 19.6003 02.07.2017-12:00:00 19.5952 02.07.2017-13:00:00 19.5852 02.07.2017-14:00:00 19.5852 02.07.2017-15:00:00 19.5802 02.07.2017-16:00:00 19.5752 02.07.2017-17:00:00 19.5601 02.07.2017-18:00:00 19.5500 02.07.2017-19:00:00 19.5300 02.07.2017-20:00:00 19.5249 02.07.2017-21:00:00 19.5249 02.07.2017-22:00:00 19.5149 02.07.2017-23:00:00 19.4898 02.08.2017-00:00:00 19.4747 02.08.2017-01:00:00 19.4697 02.08.2017-02:00:00 19.4597 02.08.2017-03:00:00 19.4496 02.08.2017-04:00:00 19.4396 02.08.2017-05:00:00 19.4295 02.08.2017-06:00:00 19.4145 02.08.2017-07:00:00 19.4044 02.08.2017-08:00:00 19.3944 02.08.2017-09:00:00 19.3893 02.08.2017-10:00:00 19.3843 02.08.2017-11:00:00 19.3592 02.08.2017-12:00:00 19.3542 02.08.2017-13:00:00 19.3391 02.08.2017-14:00:00 19.3341 02.08.2017-15:00:00 19.3291 02.08.2017-16:00:00 19.3190 02.08.2017-17:00:00 19.3090 02.08.2017-18:00:00 19.3040 02.08.2017-19:00:00 19.3190 02.08.2017-20:00:00 19.3291 02.08.2017-21:00:00 19.3492 02.08.2017-22:00:00 19.3994 02.08.2017-23:00:00 19.4496 02.09.2017-00:00:00 19.5300 02.09.2017-01:00:00 19.6455 02.09.2017-02:00:00 19.8363 02.09.2017-03:00:00 19.9618 02.09.2017-04:00:00 20.0472 02.09.2017-05:00:00 20.1426 02.09.2017-06:00:00 20.2380 02.09.2017-07:00:00 20.3535 02.09.2017-08:00:00 20.4138 02.09.2017-09:00:00 20.5393 02.09.2017-10:00:00 20.6548 02.09.2017-11:00:00 20.8306 02.09.2017-12:00:00 20.9160 02.09.2017-13:00:00 21.0365 02.09.2017-14:00:00 21.1621 02.09.2017-15:00:00 21.2725 02.09.2017-16:00:00 21.3428 02.09.2017-17:00:00 21.4533 02.09.2017-18:00:00 21.5286 02.09.2017-19:00:00 21.5688 02.09.2017-20:00:00 21.5789 02.09.2017-21:00:00 21.6241 02.09.2017-22:00:00 21.6341 02.09.2017-23:00:00 21.6442 02.10.2017-00:00:00 21.6542 02.10.2017-01:00:00 21.6743 02.10.2017-02:00:00 21.6693 02.10.2017-03:00:00 21.6793 02.10.2017-04:00:00 21.6893 02.10.2017-05:00:00 21.6944 02.10.2017-06:00:00 21.7094 02.10.2017-07:00:00 21.7195 02.10.2017-08:00:00 21.7345 02.10.2017-09:00:00 21.7295 02.10.2017-10:00:00 21.7396 02.10.2017-11:00:00 21.7396 02.10.2017-12:00:00 21.7446 02.10.2017-13:00:00 21.7446 02.10.2017-14:00:00 21.7396 02.10.2017-15:00:00 21.7396 02.10.2017-16:00:00 21.7546 02.10.2017-17:00:00 21.7647 02.10.2017-18:00:00 21.7747 02.10.2017-19:00:00 21.7747 02.10.2017-20:00:00 21.7747 02.10.2017-21:00:00 21.7697 02.10.2017-22:00:00 21.7697 02.10.2017-23:00:00 21.7697 02.11.2017-00:00:00 21.7597 02.11.2017-01:00:00 21.7597 02.11.2017-02:00:00 21.7597 02.11.2017-03:00:00 21.7546 02.11.2017-04:00:00 21.7446 02.11.2017-05:00:00 21.7446 02.11.2017-06:00:00 21.7446 02.11.2017-07:00:00 21.7345 02.11.2017-08:00:00 21.7295 02.11.2017-09:00:00 21.7245 02.11.2017-10:00:00 21.7245 02.11.2017-11:00:00 21.7295 02.11.2017-12:00:00 21.7295 02.11.2017-13:00:00 21.7295 02.11.2017-14:00:00 21.7145 02.11.2017-15:00:00 21.7044 02.11.2017-16:00:00 21.6994 02.11.2017-17:00:00 21.6843 02.11.2017-18:00:00 21.6693 02.11.2017-19:00:00 21.6693 02.11.2017-20:00:00 21.6592 02.11.2017-21:00:00 21.6492 02.11.2017-22:00:00 21.6391 02.11.2017-23:00:00 21.6391 02.12.2017-00:00:00 21.6190 02.12.2017-01:00:00 21.6140 02.12.2017-02:00:00 21.5939 02.12.2017-03:00:00 21.5939 02.12.2017-04:00:00 21.5889 02.12.2017-05:00:00 21.5789 02.12.2017-06:00:00 21.5789 02.12.2017-07:00:00 21.5688 02.12.2017-08:00:00 21.5638 02.12.2017-09:00:00 21.5487 02.12.2017-10:00:00 21.5236 02.12.2017-11:00:00 21.5136 02.12.2017-12:00:00 21.4835 02.12.2017-13:00:00 21.4634 02.12.2017-14:00:00 21.4433 02.12.2017-15:00:00 21.4383 02.12.2017-16:00:00 21.4383 02.12.2017-17:00:00 21.4383 02.12.2017-18:00:00 21.4383 02.12.2017-19:00:00 21.4332 02.12.2017-20:00:00 21.4232 02.12.2017-21:00:00 21.4031 02.12.2017-22:00:00 21.3931 02.12.2017-23:00:00 21.3780 02.13.2017-00:00:00 21.3629 02.13.2017-01:00:00 21.3428 02.13.2017-02:00:00 21.3378 02.13.2017-03:00:00 21.3177 02.13.2017-04:00:00 21.3127 02.13.2017-05:00:00 21.3127 02.13.2017-06:00:00 21.3027 02.13.2017-07:00:00 21.2926 02.13.2017-08:00:00 21.2826 02.13.2017-09:00:00 21.2675 02.13.2017-10:00:00 21.2575 02.13.2017-11:00:00 21.2524 02.13.2017-12:00:00 21.2474 02.13.2017-13:00:00 21.2424 02.13.2017-14:00:00 21.2223 02.13.2017-15:00:00 21.2223 02.13.2017-16:00:00 21.2173 02.13.2017-17:00:00 21.2073 02.13.2017-18:00:00 21.1972 02.13.2017-19:00:00 21.1872 02.13.2017-20:00:00 21.1721 02.13.2017-21:00:00 21.1470 02.13.2017-22:00:00 21.1420 02.13.2017-23:00:00 21.1269 02.14.2017-00:00:00 21.1169 02.14.2017-01:00:00 21.0917 02.14.2017-02:00:00 21.0767 02.14.2017-03:00:00 21.0616 02.14.2017-04:00:00 21.0516 02.14.2017-05:00:00 21.0315 02.14.2017-06:00:00 21.0114 02.14.2017-07:00:00 20.9963 02.14.2017-08:00:00 20.9863 02.14.2017-09:00:00 20.9813 02.14.2017-10:00:00 20.9612 02.14.2017-11:00:00 20.9461 02.14.2017-12:00:00 20.9310 02.14.2017-13:00:00 20.9310 02.14.2017-14:00:00 20.9260 02.14.2017-15:00:00 20.8909 02.14.2017-16:00:00 20.8808 02.14.2017-17:00:00 20.8708 02.14.2017-18:00:00 20.8507 02.14.2017-19:00:00 20.8256 02.14.2017-20:00:00 20.8155 02.14.2017-21:00:00 20.8105 02.14.2017-22:00:00 20.8055 02.14.2017-23:00:00 20.7854 02.15.2017-00:00:00 20.7854 02.15.2017-01:00:00 20.7754 02.15.2017-02:00:00 20.7553 02.15.2017-03:00:00 20.7704 02.15.2017-04:00:00 20.7603 02.15.2017-05:00:00 20.7704 02.15.2017-06:00:00 20.8005 02.15.2017-07:00:00 20.8407 02.15.2017-08:00:00 20.8607 02.15.2017-09:00:00 20.8808 02.15.2017-10:00:00 21.0164 02.15.2017-11:00:00 21.1621 02.15.2017-12:00:00 21.3127 02.15.2017-13:00:00 21.4031 02.15.2017-14:00:00 21.4483 02.15.2017-15:00:00 21.5035 02.15.2017-16:00:00 21.5387 02.15.2017-17:00:00 21.5839 02.15.2017-18:00:00 21.6140 02.15.2017-19:00:00 21.6291 02.15.2017-20:00:00 21.6743 02.15.2017-21:00:00 21.6944 02.15.2017-22:00:00 21.7446 02.15.2017-23:00:00 21.7948 02.16.2017-00:00:00 21.8350 02.16.2017-01:00:00 21.9003 02.16.2017-02:00:00 21.9756 02.16.2017-03:00:00 22.0610 02.16.2017-04:00:00 22.1363 02.16.2017-05:00:00 22.1664 02.16.2017-06:00:00 22.1765 02.16.2017-07:00:00 22.1815 02.16.2017-08:00:00 22.1966 02.16.2017-09:00:00 22.2116 02.16.2017-10:00:00 22.2468 02.16.2017-11:00:00 22.2769 02.16.2017-12:00:00 22.2769 02.16.2017-13:00:00 22.3321 02.16.2017-14:00:00 22.4075 02.16.2017-15:00:00 22.4979 02.16.2017-16:00:00 22.5682 02.16.2017-17:00:00 22.6435 02.16.2017-18:00:00 22.6987 02.16.2017-19:00:00 22.7289 02.16.2017-20:00:00 22.7490 02.16.2017-21:00:00 22.7891 02.16.2017-22:00:00 22.8293 02.16.2017-23:00:00 22.8544 02.17.2017-00:00:00 22.8695 02.17.2017-01:00:00 22.8745 02.17.2017-02:00:00 22.8946 02.17.2017-03:00:00 22.9147 02.17.2017-04:00:00 22.9197 02.17.2017-05:00:00 22.9398 02.17.2017-06:00:00 22.9398 02.17.2017-07:00:00 22.9448 02.17.2017-08:00:00 22.9498 02.17.2017-09:00:00 22.9649 02.17.2017-10:00:00 22.9649 02.17.2017-11:00:00 22.9649 02.17.2017-12:00:00 22.9800 02.17.2017-13:00:00 22.9699 02.17.2017-14:00:00 22.9599 02.17.2017-15:00:00 22.9599 02.17.2017-16:00:00 22.9699 02.17.2017-17:00:00 22.9800 02.17.2017-18:00:00 22.9749 02.17.2017-19:00:00 22.9699 02.17.2017-20:00:00 22.9699 02.17.2017-21:00:00 22.9699 02.17.2017-22:00:00 22.9649 02.17.2017-23:00:00 22.9649 02.18.2017-00:00:00 22.9599 02.18.2017-01:00:00 22.9448 02.18.2017-02:00:00 22.9348 02.18.2017-03:00:00 22.9398 02.18.2017-04:00:00 22.9348 02.18.2017-05:00:00 22.9297 02.18.2017-06:00:00 22.9348 02.18.2017-07:00:00 22.9348 02.18.2017-08:00:00 22.9097 02.18.2017-09:00:00 22.8996 02.18.2017-10:00:00 22.8946 02.18.2017-11:00:00 22.8996 02.18.2017-12:00:00 22.8996 02.18.2017-13:00:00 22.8845 02.18.2017-14:00:00 22.8795 02.18.2017-15:00:00 22.8845 02.18.2017-16:00:00 22.8745 02.18.2017-17:00:00 22.8594 02.18.2017-18:00:00 22.8544 02.18.2017-19:00:00 22.8544 02.18.2017-20:00:00 22.8544 02.18.2017-21:00:00 22.8293 02.18.2017-22:00:00 22.8092 02.18.2017-23:00:00 22.8042 02.19.2017-00:00:00 22.7942 02.19.2017-01:00:00 22.7891 02.19.2017-02:00:00 22.7640 02.19.2017-03:00:00 22.7590 02.19.2017-04:00:00 22.7439 02.19.2017-05:00:00 22.7138 02.19.2017-06:00:00 22.7038 02.19.2017-07:00:00 22.7038 02.19.2017-08:00:00 22.6837 02.19.2017-09:00:00 22.6736 02.19.2017-10:00:00 22.6586 02.19.2017-11:00:00 22.6636 02.19.2017-12:00:00 22.6385 02.19.2017-13:00:00 22.6385 02.19.2017-14:00:00 22.6234 02.19.2017-15:00:00 22.6083 02.19.2017-16:00:00 22.6033 02.19.2017-17:00:00 22.5983 02.19.2017-18:00:00 22.5832 02.19.2017-19:00:00 22.5782 02.19.2017-20:00:00 22.5531 02.19.2017-21:00:00 22.5431 02.19.2017-22:00:00 22.5280 02.19.2017-23:00:00 22.5180 02.20.2017-00:00:00 22.5029 02.20.2017-01:00:00 22.4878 02.20.2017-02:00:00 22.4828 02.20.2017-03:00:00 22.4728 02.20.2017-04:00:00 22.4577 02.20.2017-05:00:00 22.4376 02.20.2017-06:00:00 22.4276 02.20.2017-07:00:00 22.3974 02.20.2017-08:00:00 22.3874 02.20.2017-09:00:00 22.3723 02.20.2017-10:00:00 22.3623 02.20.2017-11:00:00 22.3372 02.20.2017-12:00:00 22.3372 02.20.2017-13:00:00 22.3171 02.20.2017-14:00:00 22.3171 02.20.2017-15:00:00 22.3171 02.20.2017-16:00:00 22.3070 02.20.2017-17:00:00 22.2970 02.20.2017-18:00:00 22.3020 02.20.2017-19:00:00 22.2869 02.20.2017-20:00:00 22.2769 02.20.2017-21:00:00 22.2719 02.20.2017-22:00:00 22.2568 02.20.2017-23:00:00 22.2267 02.21.2017-00:00:00 22.2066 02.21.2017-01:00:00 22.1915 02.21.2017-02:00:00 22.1865 02.21.2017-03:00:00 22.1865 02.21.2017-04:00:00 22.1765 02.21.2017-05:00:00 22.1564 02.21.2017-06:00:00 22.1413 02.21.2017-07:00:00 22.1363 02.21.2017-08:00:00 22.1262 02.21.2017-09:00:00 22.1212 02.21.2017-10:00:00 22.0961 02.21.2017-11:00:00 22.0861 02.21.2017-12:00:00 22.0660 02.21.2017-13:00:00 22.0409 02.21.2017-14:00:00 22.0158 02.21.2017-15:00:00 21.9856 02.21.2017-16:00:00 21.9756 02.21.2017-17:00:00 21.9706 02.21.2017-18:00:00 21.9455 02.21.2017-19:00:00 21.9404 02.21.2017-20:00:00 21.9304 02.21.2017-21:00:00 21.9103 02.21.2017-22:00:00 21.9003 02.21.2017-23:00:00 21.8701 02.22.2017-00:00:00 21.8551 02.22.2017-01:00:00 21.8450 02.22.2017-02:00:00 21.8199 02.22.2017-03:00:00 21.7848 02.22.2017-04:00:00 21.7647 02.22.2017-05:00:00 21.7546 02.22.2017-06:00:00 21.7446 02.22.2017-07:00:00 21.7345 02.22.2017-08:00:00 21.7195 02.22.2017-09:00:00 21.6994 02.22.2017-10:00:00 21.6743 02.22.2017-11:00:00 21.6592 02.22.2017-12:00:00 21.6241 02.22.2017-13:00:00 21.5939 02.22.2017-14:00:00 21.5789 02.22.2017-15:00:00 21.5487 02.22.2017-16:00:00 21.5337 02.22.2017-17:00:00 21.4985 02.22.2017-18:00:00 21.4835 02.22.2017-19:00:00 21.4583 02.22.2017-20:00:00 21.4282 02.22.2017-21:00:00 21.4232 02.22.2017-22:00:00 21.4081 02.22.2017-23:00:00 21.3931 02.23.2017-00:00:00 21.3629 02.23.2017-01:00:00 21.3428 02.23.2017-02:00:00 21.3278 02.23.2017-03:00:00 21.3278 02.23.2017-04:00:00 21.2926 02.23.2017-05:00:00 21.2926 02.23.2017-06:00:00 21.2675 02.23.2017-07:00:00 21.2424 02.23.2017-08:00:00 21.2273 02.23.2017-09:00:00 21.1922 02.23.2017-10:00:00 21.1771 02.23.2017-11:00:00 21.1520 02.23.2017-12:00:00 21.1219 02.23.2017-13:00:00 21.1068 02.23.2017-14:00:00 21.1018 02.23.2017-15:00:00 21.0666 02.23.2017-16:00:00 21.0516 02.23.2017-17:00:00 21.0315 02.23.2017-18:00:00 21.0014 02.23.2017-19:00:00 20.9813 02.23.2017-20:00:00 20.9511 02.23.2017-21:00:00 20.9310 02.23.2017-22:00:00 20.9160 02.23.2017-23:00:00 20.9110 02.24.2017-00:00:00 20.8909 02.24.2017-01:00:00 20.8859 02.24.2017-02:00:00 20.8557 02.24.2017-03:00:00 20.8206 02.24.2017-04:00:00 20.8055 02.24.2017-05:00:00 20.7904 02.24.2017-06:00:00 20.7804 02.24.2017-07:00:00 20.7704 02.24.2017-08:00:00 20.7402 02.24.2017-09:00:00 20.7252 02.24.2017-10:00:00 20.7051 02.24.2017-11:00:00 20.6950 02.24.2017-12:00:00 20.6699 02.24.2017-13:00:00 20.6599 02.24.2017-14:00:00 20.6348 02.24.2017-15:00:00 20.6197 02.24.2017-16:00:00 20.6097 02.24.2017-17:00:00 20.5896 02.24.2017-18:00:00 20.5695 02.24.2017-19:00:00 20.5494 02.24.2017-20:00:00 20.5293 02.24.2017-21:00:00 20.5092 02.24.2017-22:00:00 20.4942 02.24.2017-23:00:00 20.4841 02.25.2017-00:00:00 20.4741 02.25.2017-01:00:00 20.4540 02.25.2017-02:00:00 20.4389 02.25.2017-03:00:00 20.4088 02.25.2017-04:00:00 20.3736 02.25.2017-05:00:00 20.3535 02.25.2017-06:00:00 20.3485 02.25.2017-07:00:00 20.3284 02.25.2017-08:00:00 20.3134 02.25.2017-09:00:00 20.2832 02.25.2017-10:00:00 20.2631 02.25.2017-11:00:00 20.2531 02.25.2017-12:00:00 20.2280 02.25.2017-13:00:00 20.2079 02.25.2017-14:00:00 20.1928 02.25.2017-15:00:00 20.1627 02.25.2017-16:00:00 20.1276 02.25.2017-17:00:00 20.0824 02.25.2017-18:00:00 20.0723 02.25.2017-19:00:00 20.0572 02.25.2017-20:00:00 20.0372 02.25.2017-21:00:00 20.0171 02.25.2017-22:00:00 20.0020 02.25.2017-23:00:00 19.9920 02.26.2017-00:00:00 19.9769 02.26.2017-01:00:00 19.9669 02.26.2017-02:00:00 19.9568 02.26.2017-03:00:00 19.9267 02.26.2017-04:00:00 19.9217 02.26.2017-05:00:00 19.9166 02.26.2017-06:00:00 19.9166 02.26.2017-07:00:00 19.9116 02.26.2017-08:00:00 19.8966 02.26.2017-09:00:00 19.8915 02.26.2017-10:00:00 19.9016 02.26.2017-11:00:00 19.9116 02.26.2017-12:00:00 19.9116 02.26.2017-13:00:00 19.9468 02.26.2017-14:00:00 19.9568 02.26.2017-15:00:00 19.9568 02.26.2017-16:00:00 19.9367 02.26.2017-17:00:00 19.9267 02.26.2017-18:00:00 19.9217 02.26.2017-19:00:00 19.9116 02.26.2017-20:00:00 19.8915 02.26.2017-21:00:00 19.8765 02.26.2017-22:00:00 19.8765 02.26.2017-23:00:00 19.8614 02.27.2017-00:00:00 19.8514 02.27.2017-01:00:00 19.8262 02.27.2017-02:00:00 19.8011 02.27.2017-03:00:00 19.8011 02.27.2017-04:00:00 19.8011 02.27.2017-05:00:00 19.8011 02.27.2017-06:00:00 19.7861 02.27.2017-07:00:00 19.7760 02.27.2017-08:00:00 19.7710 02.27.2017-09:00:00 19.7660 02.27.2017-10:00:00 19.7509 02.27.2017-11:00:00 19.7208 02.27.2017-12:00:00 19.7158 02.27.2017-13:00:00 19.6957 02.27.2017-14:00:00 19.6806 02.27.2017-15:00:00 19.6756 02.27.2017-16:00:00 19.6605 02.27.2017-17:00:00 19.6555 02.27.2017-18:00:00 19.6354 02.27.2017-19:00:00 19.6254 02.27.2017-20:00:00 19.6103 02.27.2017-21:00:00 19.6103 02.27.2017-22:00:00 19.5902 02.27.2017-23:00:00 19.5651 02.28.2017-00:00:00 19.5500 02.28.2017-01:00:00 19.5350 02.28.2017-02:00:00 19.5249 02.28.2017-03:00:00 19.5149 02.28.2017-04:00:00 19.5099 02.28.2017-05:00:00 19.5099 02.28.2017-06:00:00 19.4948 02.28.2017-07:00:00 19.4848 02.28.2017-08:00:00 19.4848 02.28.2017-09:00:00 19.4697 02.28.2017-10:00:00 19.4546 02.28.2017-11:00:00 19.4647 02.28.2017-12:00:00 19.4597 02.28.2017-13:00:00 19.4546 02.28.2017-14:00:00 19.4396 02.28.2017-15:00:00 19.4496 02.28.2017-16:00:00 19.4496 02.28.2017-17:00:00 19.4396 02.28.2017-18:00:00 19.4446 02.28.2017-19:00:00 19.4396 02.28.2017-20:00:00 19.4295 02.28.2017-21:00:00 19.4145 02.28.2017-22:00:00 19.3944 02.28.2017-23:00:00 19.3893 03.01.2017-00:00:00 19.3693 03.01.2017-01:00:00 19.3542 03.01.2017-02:00:00 19.3391 03.01.2017-03:00:00 19.3341 03.01.2017-04:00:00 19.3241 03.01.2017-05:00:00 19.2990 03.01.2017-06:00:00 19.2939 03.01.2017-07:00:00 19.2839 03.01.2017-08:00:00 19.2789 03.01.2017-09:00:00 19.2638 03.01.2017-10:00:00 19.2538 03.01.2017-11:00:00 19.2789 03.01.2017-12:00:00 19.2738 03.01.2017-13:00:00 19.2789 03.01.2017-14:00:00 19.2839 03.01.2017-15:00:00 19.2939 03.01.2017-16:00:00 19.2990 03.01.2017-17:00:00 19.3040 03.01.2017-18:00:00 19.3090 03.01.2017-19:00:00 19.3190 03.01.2017-20:00:00 19.3090 03.01.2017-21:00:00 19.2939 03.01.2017-22:00:00 19.2789 03.01.2017-23:00:00 19.2688 03.02.2017-00:00:00 19.2638 03.02.2017-01:00:00 19.2688 03.02.2017-02:00:00 19.2688 03.02.2017-03:00:00 19.2688 03.02.2017-04:00:00 19.2487 03.02.2017-05:00:00 19.2437 03.02.2017-06:00:00 19.2337 03.02.2017-07:00:00 19.2286 03.02.2017-08:00:00 19.2136 03.02.2017-09:00:00 19.1885 03.02.2017-10:00:00 19.1834 03.02.2017-11:00:00 19.1634 03.02.2017-12:00:00 19.1433 03.02.2017-13:00:00 19.1583 03.02.2017-14:00:00 19.1483 03.02.2017-15:00:00 19.1533 03.02.2017-16:00:00 19.1533 03.02.2017-17:00:00 19.1533 03.02.2017-18:00:00 19.1533 03.02.2017-19:00:00 19.1383 03.02.2017-20:00:00 19.1332 03.02.2017-21:00:00 19.1332 03.02.2017-22:00:00 19.1182 03.02.2017-23:00:00 19.1081 03.03.2017-00:00:00 19.1081 03.03.2017-01:00:00 19.1081 03.03.2017-02:00:00 19.1081 03.03.2017-03:00:00 19.0981 03.03.2017-04:00:00 19.0830 03.03.2017-05:00:00 19.0629 03.03.2017-06:00:00 19.0529 03.03.2017-07:00:00 19.0479 03.03.2017-08:00:00 19.0378 03.03.2017-09:00:00 19.0328 03.03.2017-10:00:00 19.0428 03.03.2017-11:00:00 19.0529 03.03.2017-12:00:00 19.0730 03.03.2017-13:00:00 19.0981 03.03.2017-14:00:00 19.1282 03.03.2017-15:00:00 19.2186 03.03.2017-16:00:00 19.3190 03.03.2017-17:00:00 19.3893 03.03.2017-18:00:00 19.4948 03.03.2017-19:00:00 19.6153 03.03.2017-20:00:00 19.7208 03.03.2017-21:00:00 19.7810 03.03.2017-22:00:00 19.8413 03.03.2017-23:00:00 19.8614 03.04.2017-00:00:00 19.8966 03.04.2017-01:00:00 19.9217 03.04.2017-02:00:00 19.9166 03.04.2017-03:00:00 19.9367 03.04.2017-04:00:00 19.9367 03.04.2017-05:00:00 19.9518 03.04.2017-06:00:00 19.9618 03.04.2017-07:00:00 19.9618 03.04.2017-08:00:00 19.9769 03.04.2017-09:00:00 19.9819 03.04.2017-10:00:00 20.0020 03.04.2017-11:00:00 20.0171 03.04.2017-12:00:00 20.0321 03.04.2017-13:00:00 20.0623 03.04.2017-14:00:00 20.1075 03.04.2017-15:00:00 20.1125 03.04.2017-16:00:00 20.1225 03.04.2017-17:00:00 20.1326 03.04.2017-18:00:00 20.1426 03.04.2017-19:00:00 20.1577 03.04.2017-20:00:00 20.1527 03.04.2017-21:00:00 20.1577 03.04.2017-22:00:00 20.1627 03.04.2017-23:00:00 20.1527 03.05.2017-00:00:00 20.1527 03.05.2017-01:00:00 20.1426 03.05.2017-02:00:00 20.1326 03.05.2017-03:00:00 20.1376 03.05.2017-04:00:00 20.1276 03.05.2017-05:00:00 20.1376 03.05.2017-06:00:00 20.1376 03.05.2017-07:00:00 20.1326 03.05.2017-08:00:00 20.1326 03.05.2017-09:00:00 20.1276 03.05.2017-10:00:00 20.1376 03.05.2017-11:00:00 20.1476 03.05.2017-12:00:00 20.1627 03.05.2017-13:00:00 20.1627 03.05.2017-14:00:00 20.1577 03.05.2017-15:00:00 20.1577 03.05.2017-16:00:00 20.1326 03.05.2017-17:00:00 20.1225 03.05.2017-18:00:00 20.1075 03.05.2017-19:00:00 20.1024 03.05.2017-20:00:00 20.0924 03.05.2017-21:00:00 20.0824 03.05.2017-22:00:00 20.0623 03.05.2017-23:00:00 20.0623 03.06.2017-00:00:00 20.0623 03.06.2017-01:00:00 20.0522 03.06.2017-02:00:00 20.0472 03.06.2017-03:00:00 20.0372 03.06.2017-04:00:00 20.0171 03.06.2017-05:00:00 20.0121 03.06.2017-06:00:00 20.0020 03.06.2017-07:00:00 20.0020 03.06.2017-08:00:00 20.0020 03.06.2017-09:00:00 20.0070 03.06.2017-10:00:00 20.0070 03.06.2017-11:00:00 20.0020 03.06.2017-12:00:00 19.9869 03.06.2017-13:00:00 19.9819 03.06.2017-14:00:00 19.9869 03.06.2017-15:00:00 19.9769 03.06.2017-16:00:00 19.9719 03.06.2017-17:00:00 19.9669 03.06.2017-18:00:00 19.9468 03.06.2017-19:00:00 19.9417 03.06.2017-20:00:00 19.9317 03.06.2017-21:00:00 19.9166 03.06.2017-22:00:00 19.9066 03.06.2017-23:00:00 19.9066 03.07.2017-00:00:00 19.8966 03.07.2017-01:00:00 19.8915 03.07.2017-02:00:00 19.8915 03.07.2017-03:00:00 19.8765 03.07.2017-04:00:00 19.8714 03.07.2017-05:00:00 19.8664 03.07.2017-06:00:00 19.8463 03.07.2017-07:00:00 19.8313 03.07.2017-08:00:00 19.8162 03.07.2017-09:00:00 19.8062 03.07.2017-10:00:00 19.8162 03.07.2017-11:00:00 19.8363 03.07.2017-12:00:00 19.9066 03.07.2017-13:00:00 19.9869 03.07.2017-14:00:00 20.0422 03.07.2017-15:00:00 20.0924 03.07.2017-16:00:00 20.1376 03.07.2017-17:00:00 20.1527 03.07.2017-18:00:00 20.1627 03.07.2017-19:00:00 20.1728 03.07.2017-20:00:00 20.1828 03.07.2017-21:00:00 20.1828 03.07.2017-22:00:00 20.1928 03.07.2017-23:00:00 20.1878 03.08.2017-00:00:00 20.2079 03.08.2017-01:00:00 20.2531 03.08.2017-02:00:00 20.2782 03.08.2017-03:00:00 20.2933 03.08.2017-04:00:00 20.3083 03.08.2017-05:00:00 20.2883 03.08.2017-06:00:00 20.3033 03.08.2017-07:00:00 20.2983 03.08.2017-08:00:00 20.2983 03.08.2017-09:00:00 20.3033 03.08.2017-10:00:00 20.3134 03.08.2017-11:00:00 20.3335 03.08.2017-12:00:00 20.3335 03.08.2017-13:00:00 20.3284 03.08.2017-14:00:00 20.3485 03.08.2017-15:00:00 20.3485 03.08.2017-16:00:00 20.3385 03.08.2017-17:00:00 20.3385 03.08.2017-18:00:00 20.3284 03.08.2017-19:00:00 20.3385 03.08.2017-20:00:00 20.3385 03.08.2017-21:00:00 20.3335 03.08.2017-22:00:00 20.3385 03.08.2017-23:00:00 20.3385 03.09.2017-00:00:00 20.3335 03.09.2017-01:00:00 20.3335 03.09.2017-02:00:00 20.3335 03.09.2017-03:00:00 20.3184 03.09.2017-04:00:00 20.3134 03.09.2017-05:00:00 20.3134 03.09.2017-06:00:00 20.2883 03.09.2017-07:00:00 20.2782 03.09.2017-08:00:00 20.2531 03.09.2017-09:00:00 20.2531 03.09.2017-10:00:00 20.2481 03.09.2017-11:00:00 20.2380 03.09.2017-12:00:00 20.2129 03.09.2017-13:00:00 20.2230 03.09.2017-14:00:00 20.2230 03.09.2017-15:00:00 20.2380 03.09.2017-16:00:00 20.2581 03.09.2017-17:00:00 20.2983 03.09.2017-18:00:00 20.4138 03.09.2017-19:00:00 20.5243 03.09.2017-20:00:00 20.6599 03.09.2017-21:00:00 20.7653 03.09.2017-22:00:00 20.8306 03.09.2017-23:00:00 20.9059 03.10.2017-00:00:00 21.0064 03.10.2017-01:00:00 21.0867 03.10.2017-02:00:00 21.2022 03.10.2017-03:00:00 21.2725 03.10.2017-04:00:00 21.3378 03.10.2017-05:00:00 21.3730 03.10.2017-06:00:00 21.4182 03.10.2017-07:00:00 21.4885 03.10.2017-08:00:00 21.5939 03.10.2017-09:00:00 21.7145 03.10.2017-10:00:00 21.7697 03.10.2017-11:00:00 21.8049 03.10.2017-12:00:00 21.8450 03.10.2017-13:00:00 21.8601 03.10.2017-14:00:00 21.8651 03.10.2017-15:00:00 21.8902 03.10.2017-16:00:00 21.9103 03.10.2017-17:00:00 21.9153 03.10.2017-18:00:00 21.9304 03.10.2017-19:00:00 21.9505 03.10.2017-20:00:00 21.9555 03.10.2017-21:00:00 21.9706 03.10.2017-22:00:00 21.9756 03.10.2017-23:00:00 21.9605 03.11.2017-00:00:00 21.9605 03.11.2017-01:00:00 21.9655 03.11.2017-02:00:00 21.9756 03.11.2017-03:00:00 21.9806 03.11.2017-04:00:00 21.9806 03.11.2017-05:00:00 21.9907 03.11.2017-06:00:00 21.9856 03.11.2017-07:00:00 21.9856 03.11.2017-08:00:00 21.9806 03.11.2017-09:00:00 22.0107 03.11.2017-10:00:00 22.0610 03.11.2017-11:00:00 22.1262 03.11.2017-12:00:00 22.2066 03.11.2017-13:00:00 22.3070 03.11.2017-14:00:00 22.3874 03.11.2017-15:00:00 22.4326 03.11.2017-16:00:00 22.4627 03.11.2017-17:00:00 22.5029 03.11.2017-18:00:00 22.5180 03.11.2017-19:00:00 22.5280 03.11.2017-20:00:00 22.5531 03.11.2017-21:00:00 22.5581 03.11.2017-22:00:00 22.5732 03.11.2017-23:00:00 22.5732 03.12.2017-00:00:00 22.5631 03.12.2017-01:00:00 22.5782 03.12.2017-02:00:00 22.5832 03.12.2017-03:00:00 22.5782 03.12.2017-04:00:00 22.5883 03.12.2017-05:00:00 22.5832 03.12.2017-06:00:00 22.5883 03.12.2017-07:00:00 22.5933 03.12.2017-08:00:00 22.5933 03.12.2017-09:00:00 22.5983 03.12.2017-10:00:00 22.5983 03.12.2017-11:00:00 22.6033 03.12.2017-12:00:00 22.6033 03.12.2017-13:00:00 22.6083 03.12.2017-14:00:00 22.6184 03.12.2017-15:00:00 22.6234 03.12.2017-16:00:00 22.6234 03.12.2017-17:00:00 22.6184 03.12.2017-18:00:00 22.6234 03.12.2017-19:00:00 22.6234 03.12.2017-20:00:00 22.6184 03.12.2017-21:00:00 22.6134 03.12.2017-22:00:00 22.6184 03.12.2017-23:00:00 22.6184 03.13.2017-00:00:00 22.6134 03.13.2017-01:00:00 22.6134 03.13.2017-02:00:00 22.6134 03.13.2017-03:00:00 22.6134 03.13.2017-04:00:00 22.6134 03.13.2017-05:00:00 22.6134 03.13.2017-06:00:00 22.6184 03.13.2017-07:00:00 22.6636 03.13.2017-08:00:00 22.8544 03.13.2017-09:00:00 23.0101 03.13.2017-10:00:00 23.1306 03.13.2017-11:00:00 23.2411 03.13.2017-12:00:00 23.3717 03.13.2017-13:00:00 23.4972 03.13.2017-14:00:00 23.6328 03.13.2017-15:00:00 23.6931 03.13.2017-16:00:00 23.7734 03.13.2017-17:00:00 23.8186 03.13.2017-18:00:00 23.8738 03.13.2017-19:00:00 23.9190 03.13.2017-20:00:00 23.9341 03.13.2017-21:00:00 23.9693 03.13.2017-22:00:00 23.9843 03.13.2017-23:00:00 24.0245 03.14.2017-00:00:00 24.0446 03.14.2017-01:00:00 24.0546 03.14.2017-02:00:00 24.0747 03.14.2017-03:00:00 24.1651 03.14.2017-04:00:00 24.2455 03.14.2017-05:00:00 24.3811 03.14.2017-06:00:00 24.4514 03.14.2017-07:00:00 24.5217 03.14.2017-08:00:00 24.5769 03.14.2017-09:00:00 24.6171 03.14.2017-10:00:00 24.6773 03.14.2017-11:00:00 24.6974 03.14.2017-12:00:00 24.7276 03.14.2017-13:00:00 24.7477 03.14.2017-14:00:00 24.7878 03.14.2017-15:00:00 24.8330 03.14.2017-16:00:00 24.8983 03.14.2017-17:00:00 24.9485 03.14.2017-18:00:00 25.0038 03.14.2017-19:00:00 25.0439 03.14.2017-20:00:00 25.1343 03.14.2017-21:00:00 25.2348 03.14.2017-22:00:00 25.3302 03.14.2017-23:00:00 25.3955 03.15.2017-00:00:00 25.4457 03.15.2017-01:00:00 25.5160 03.15.2017-02:00:00 25.5813 03.15.2017-03:00:00 25.6215 03.15.2017-04:00:00 25.6667 03.15.2017-05:00:00 25.7068 03.15.2017-06:00:00 25.7470 03.15.2017-07:00:00 25.7822 03.15.2017-08:00:00 25.8374 03.15.2017-09:00:00 25.8876 03.15.2017-10:00:00 25.9177 03.15.2017-11:00:00 25.9429 03.15.2017-12:00:00 25.9479 03.15.2017-13:00:00 25.9479 03.15.2017-14:00:00 25.9479 03.15.2017-15:00:00 25.9680 03.15.2017-16:00:00 25.9680 03.15.2017-17:00:00 25.9730 03.15.2017-18:00:00 25.9680 03.15.2017-19:00:00 25.9680 03.15.2017-20:00:00 25.9780 03.15.2017-21:00:00 25.9981 03.15.2017-22:00:00 26.0132 03.15.2017-23:00:00 26.0182 03.16.2017-00:00:00 26.0332 03.16.2017-01:00:00 26.0282 03.16.2017-02:00:00 26.0383 03.16.2017-03:00:00 26.0232 03.16.2017-04:00:00 26.0232 03.16.2017-05:00:00 26.0132 03.16.2017-06:00:00 26.0081 03.16.2017-07:00:00 26.0081 03.16.2017-08:00:00 25.9931 03.16.2017-09:00:00 25.9830 03.16.2017-10:00:00 25.9730 03.16.2017-11:00:00 25.9680 03.16.2017-12:00:00 25.9629 03.16.2017-13:00:00 25.9378 03.16.2017-14:00:00 25.9278 03.16.2017-15:00:00 25.9177 03.16.2017-16:00:00 25.9077 03.16.2017-17:00:00 25.8977 03.16.2017-18:00:00 25.8876 03.16.2017-19:00:00 25.8876 03.16.2017-20:00:00 25.8725 03.16.2017-21:00:00 25.8675 03.16.2017-22:00:00 25.8575 03.16.2017-23:00:00 25.8575 03.17.2017-00:00:00 25.8424 03.17.2017-01:00:00 25.8374 03.17.2017-02:00:00 25.8173 03.17.2017-03:00:00 25.8022 03.17.2017-04:00:00 25.7822 03.17.2017-05:00:00 25.7771 03.17.2017-06:00:00 25.7520 03.17.2017-07:00:00 25.7470 03.17.2017-08:00:00 25.7219 03.17.2017-09:00:00 25.6968 03.17.2017-10:00:00 25.6867 03.17.2017-11:00:00 25.6516 03.17.2017-12:00:00 25.6415 03.17.2017-13:00:00 25.6215 03.17.2017-14:00:00 25.6114 03.17.2017-15:00:00 25.6014 03.17.2017-16:00:00 25.5963 03.17.2017-17:00:00 25.5913 03.17.2017-18:00:00 25.5813 03.17.2017-19:00:00 25.5863 03.17.2017-20:00:00 25.5712 03.17.2017-21:00:00 25.5562 03.17.2017-22:00:00 25.5813 03.17.2017-23:00:00 25.5813 03.18.2017-00:00:00 25.6164 03.18.2017-01:00:00 25.6315 03.18.2017-02:00:00 25.6215 03.18.2017-03:00:00 25.6265 03.18.2017-04:00:00 25.6516 03.18.2017-05:00:00 25.6566 03.18.2017-06:00:00 25.7018 03.18.2017-07:00:00 25.7621 03.18.2017-08:00:00 25.8223 03.18.2017-09:00:00 25.8776 03.18.2017-10:00:00 25.9027 03.18.2017-11:00:00 25.9328 03.18.2017-12:00:00 25.9177 03.18.2017-13:00:00 25.9127 03.18.2017-14:00:00 25.9027 03.18.2017-15:00:00 25.8826 03.18.2017-16:00:00 25.8776 03.18.2017-17:00:00 25.8725 03.18.2017-18:00:00 25.8776 03.18.2017-19:00:00 25.8575 03.18.2017-20:00:00 25.8474 03.18.2017-21:00:00 25.8273 03.18.2017-22:00:00 25.8223 03.18.2017-23:00:00 25.8123 03.19.2017-00:00:00 25.7872 03.19.2017-01:00:00 25.7721 03.19.2017-02:00:00 25.7570 03.19.2017-03:00:00 25.7470 03.19.2017-04:00:00 25.7319 03.19.2017-05:00:00 25.7219 03.19.2017-06:00:00 25.7169 03.19.2017-07:00:00 25.7018 03.19.2017-08:00:00 25.6817 03.19.2017-09:00:00 25.6717 03.19.2017-10:00:00 25.6516 03.19.2017-11:00:00 25.6466 03.19.2017-12:00:00 25.6315 03.19.2017-13:00:00 25.6164 03.19.2017-14:00:00 25.6064 03.19.2017-15:00:00 25.6014 03.19.2017-16:00:00 25.5813 03.19.2017-17:00:00 25.5712 03.19.2017-18:00:00 25.5612 03.19.2017-19:00:00 25.5411 03.19.2017-20:00:00 25.5260 03.19.2017-21:00:00 25.4909 03.19.2017-22:00:00 25.4859 03.19.2017-23:00:00 25.4808 03.20.2017-00:00:00 25.4608 03.20.2017-01:00:00 25.4356 03.20.2017-02:00:00 25.4156 03.20.2017-03:00:00 25.3854 03.20.2017-04:00:00 25.3653 03.20.2017-05:00:00 25.3553 03.20.2017-06:00:00 25.3453 03.20.2017-07:00:00 25.3302 03.20.2017-08:00:00 25.3151 03.20.2017-09:00:00 25.2950 03.20.2017-10:00:00 25.2850 03.20.2017-11:00:00 25.2749 03.20.2017-12:00:00 25.2599 03.20.2017-13:00:00 25.2297 03.20.2017-14:00:00 25.2247 03.20.2017-15:00:00 25.2147 03.20.2017-16:00:00 25.1996 03.20.2017-17:00:00 25.1946 03.20.2017-18:00:00 25.1846 03.20.2017-19:00:00 25.1494 03.20.2017-20:00:00 25.1343 03.20.2017-21:00:00 25.1243 03.20.2017-22:00:00 25.0891 03.20.2017-23:00:00 25.0791 03.21.2017-00:00:00 25.0590 03.21.2017-01:00:00 25.0439 03.21.2017-02:00:00 25.0188 03.21.2017-03:00:00 25.0038 03.21.2017-04:00:00 24.9937 03.21.2017-05:00:00 24.9887 03.21.2017-06:00:00 24.9787 03.21.2017-07:00:00 24.9586 03.21.2017-08:00:00 24.9485 03.21.2017-09:00:00 24.9385 03.21.2017-10:00:00 24.9234 03.21.2017-11:00:00 24.9033 03.21.2017-12:00:00 24.9033 03.21.2017-13:00:00 24.8983 03.21.2017-14:00:00 24.8983 03.21.2017-15:00:00 24.8732 03.21.2017-16:00:00 24.8632 03.21.2017-17:00:00 24.8732 03.21.2017-18:00:00 24.8682 03.21.2017-19:00:00 24.8682 03.21.2017-20:00:00 24.8531 03.21.2017-21:00:00 24.8632 03.21.2017-22:00:00 24.8330 03.21.2017-23:00:00 24.8129 03.22.2017-00:00:00 24.8029 03.22.2017-01:00:00 24.8581 03.22.2017-02:00:00 24.8581 03.22.2017-03:00:00 24.8531 03.22.2017-04:00:00 24.8481 03.22.2017-05:00:00 24.8380 03.22.2017-06:00:00 24.8079 03.22.2017-07:00:00 24.8029 03.22.2017-08:00:00 24.7878 03.22.2017-09:00:00 24.7527 03.22.2017-10:00:00 24.7426 03.22.2017-11:00:00 24.7075 03.22.2017-12:00:00 24.6924 03.22.2017-13:00:00 24.6874 03.22.2017-14:00:00 24.6824 03.22.2017-15:00:00 24.7025 03.22.2017-16:00:00 24.7025 03.22.2017-17:00:00 24.7627 03.22.2017-18:00:00 24.7928 03.22.2017-19:00:00 24.7728 03.22.2017-20:00:00 24.7677 03.22.2017-21:00:00 24.7577 03.22.2017-22:00:00 24.7276 03.22.2017-23:00:00 24.7225 03.23.2017-00:00:00 24.7075 03.23.2017-01:00:00 24.6924 03.23.2017-02:00:00 24.6773 03.23.2017-03:00:00 24.6623 03.23.2017-04:00:00 24.6322 03.23.2017-05:00:00 24.6070 03.23.2017-06:00:00 24.5819 03.23.2017-07:00:00 24.5669 03.23.2017-08:00:00 24.5618 03.23.2017-09:00:00 24.5367 03.23.2017-10:00:00 24.5267 03.23.2017-11:00:00 24.4915 03.23.2017-12:00:00 24.4564 03.23.2017-13:00:00 24.4363 03.23.2017-14:00:00 24.4313 03.23.2017-15:00:00 24.4263 03.23.2017-16:00:00 24.4162 03.23.2017-17:00:00 24.4162 03.23.2017-18:00:00 24.3911 03.23.2017-19:00:00 24.3861 03.23.2017-20:00:00 24.3861 03.23.2017-21:00:00 24.3911 03.23.2017-22:00:00 24.3861 03.23.2017-23:00:00 24.3861 03.24.2017-00:00:00 24.3961 03.24.2017-01:00:00 24.4212 03.24.2017-02:00:00 24.4463 03.24.2017-03:00:00 24.4514 03.24.2017-04:00:00 24.4614 03.24.2017-05:00:00 24.4815 03.24.2017-06:00:00 24.4514 03.24.2017-07:00:00 24.4463 03.24.2017-08:00:00 24.4313 03.24.2017-09:00:00 24.4263 03.24.2017-10:00:00 24.4112 03.24.2017-11:00:00 24.4011 03.24.2017-12:00:00 24.4463 03.24.2017-13:00:00 24.4514 03.24.2017-14:00:00 24.4514 03.24.2017-15:00:00 24.4463 03.24.2017-16:00:00 24.4463 03.24.2017-17:00:00 24.4514 03.24.2017-18:00:00 24.4915 03.24.2017-19:00:00 24.5317 03.24.2017-20:00:00 24.5920 03.24.2017-21:00:00 24.5970 03.24.2017-22:00:00 24.6924 03.24.2017-23:00:00 24.7577 03.25.2017-00:00:00 24.7527 03.25.2017-01:00:00 24.7677 03.25.2017-02:00:00 24.7728 03.25.2017-03:00:00 24.7627 03.25.2017-04:00:00 24.7677 03.25.2017-05:00:00 24.7677 03.25.2017-06:00:00 24.7577 03.25.2017-07:00:00 24.7627 03.25.2017-08:00:00 24.7577 03.25.2017-09:00:00 24.7376 03.25.2017-10:00:00 24.7276 03.25.2017-11:00:00 24.7125 03.25.2017-12:00:00 24.7025 03.25.2017-13:00:00 24.6924 03.25.2017-14:00:00 24.6773 03.25.2017-15:00:00 24.6623 03.25.2017-16:00:00 24.6673 03.25.2017-17:00:00 24.6623 03.25.2017-18:00:00 24.6522 03.25.2017-19:00:00 24.6472 03.25.2017-20:00:00 24.6372 03.25.2017-21:00:00 24.6221 03.25.2017-22:00:00 24.6121 03.25.2017-23:00:00 24.6121 03.26.2017-00:00:00 24.5769 03.26.2017-01:00:00 24.5468 03.26.2017-02:00:00 24.5267 03.26.2017-03:00:00 24.5166 03.26.2017-04:00:00 24.4915 03.26.2017-05:00:00 24.4815 03.26.2017-06:00:00 24.4815 03.26.2017-07:00:00 24.4564 03.26.2017-08:00:00 24.4413 03.26.2017-09:00:00 24.4162 03.26.2017-10:00:00 24.4062 03.26.2017-11:00:00 24.3861 03.26.2017-12:00:00 24.3760 03.26.2017-13:00:00 24.3610 03.26.2017-14:00:00 24.3459 03.26.2017-15:00:00 24.3359 03.26.2017-16:00:00 24.3559 03.26.2017-17:00:00 24.3409 03.26.2017-18:00:00 24.3258 03.26.2017-19:00:00 24.3308 03.26.2017-20:00:00 24.3509 03.26.2017-21:00:00 24.3610 03.26.2017-22:00:00 24.3559 03.26.2017-23:00:00 24.3409 03.27.2017-00:00:00 24.3359 03.27.2017-01:00:00 24.3359 03.27.2017-02:00:00 24.3108 03.27.2017-03:00:00 24.3007 03.27.2017-04:00:00 24.2957 03.27.2017-05:00:00 24.2856 03.27.2017-06:00:00 24.2957 03.27.2017-07:00:00 24.3208 03.27.2017-08:00:00 24.3459 03.27.2017-09:00:00 24.3459 03.27.2017-10:00:00 24.3459 03.27.2017-11:00:00 24.3359 03.27.2017-12:00:00 24.3258 03.27.2017-13:00:00 24.3308 03.27.2017-14:00:00 24.3409 03.27.2017-15:00:00 24.3459 03.27.2017-16:00:00 24.3559 03.27.2017-17:00:00 24.3660 03.27.2017-18:00:00 24.3811 03.27.2017-19:00:00 24.3861 03.27.2017-20:00:00 24.3911 03.27.2017-21:00:00 24.3861 03.27.2017-22:00:00 24.3811 03.27.2017-23:00:00 24.3710 03.28.2017-00:00:00 24.3760 03.28.2017-01:00:00 24.3760 03.28.2017-02:00:00 24.3760 03.28.2017-03:00:00 24.3660 03.28.2017-04:00:00 24.3610 03.28.2017-05:00:00 24.3559 03.28.2017-06:00:00 24.3509 03.28.2017-07:00:00 24.3509 03.28.2017-08:00:00 24.3811 03.28.2017-09:00:00 24.4011 03.28.2017-10:00:00 24.4463 03.28.2017-11:00:00 24.4715 03.28.2017-12:00:00 24.5217 03.28.2017-13:00:00 24.6121 03.28.2017-14:00:00 24.6673 03.28.2017-15:00:00 24.7075 03.28.2017-16:00:00 24.7477 03.28.2017-17:00:00 24.7728 03.28.2017-18:00:00 24.8079 03.28.2017-19:00:00 24.8180 03.28.2017-20:00:00 24.8230 03.28.2017-21:00:00 24.8180 03.28.2017-22:00:00 24.8230 03.28.2017-23:00:00 24.8280 03.29.2017-00:00:00 24.8481 03.29.2017-01:00:00 24.8632 03.29.2017-02:00:00 24.8883 03.29.2017-03:00:00 24.9084 03.29.2017-04:00:00 24.9084 03.29.2017-05:00:00 24.9084 03.29.2017-06:00:00 24.9335 03.29.2017-07:00:00 24.9586 03.29.2017-08:00:00 25.0339 03.29.2017-09:00:00 25.0891 03.29.2017-10:00:00 25.1444 03.29.2017-11:00:00 25.2097 03.29.2017-12:00:00 25.2549 03.29.2017-13:00:00 25.3001 03.29.2017-14:00:00 25.3151 03.29.2017-15:00:00 25.3653 03.29.2017-16:00:00 25.4005 03.29.2017-17:00:00 25.4407 03.29.2017-18:00:00 25.4859 03.29.2017-19:00:00 25.5210 03.29.2017-20:00:00 25.5511 03.29.2017-21:00:00 25.5662 03.29.2017-22:00:00 25.5612 03.29.2017-23:00:00 25.5763 03.30.2017-00:00:00 25.5863 03.30.2017-01:00:00 25.5813 03.30.2017-02:00:00 25.5813 03.30.2017-03:00:00 25.5863 03.30.2017-04:00:00 25.5813 03.30.2017-05:00:00 25.5863 03.30.2017-06:00:00 25.5763 03.30.2017-07:00:00 25.5662 03.30.2017-08:00:00 25.5712 03.30.2017-09:00:00 25.5662 03.30.2017-10:00:00 25.5511 03.30.2017-11:00:00 25.5511 03.30.2017-12:00:00 25.5461 03.30.2017-13:00:00 25.5411 03.30.2017-14:00:00 25.5260 03.30.2017-15:00:00 25.5160 03.30.2017-16:00:00 25.5160 03.30.2017-17:00:00 25.5160 03.30.2017-18:00:00 25.5060 03.30.2017-19:00:00 25.4808 03.30.2017-20:00:00 25.4758 03.30.2017-21:00:00 25.4658 03.30.2017-22:00:00 25.4608 03.30.2017-23:00:00 25.4457 03.31.2017-00:00:00 25.4457 03.31.2017-01:00:00 25.4206 03.31.2017-02:00:00 25.4105 03.31.2017-03:00:00 25.3904 03.31.2017-04:00:00 25.3704 03.31.2017-05:00:00 25.3553 03.31.2017-06:00:00 25.3503 03.31.2017-07:00:00 25.3453 03.31.2017-08:00:00 25.3302 03.31.2017-09:00:00 25.3252 03.31.2017-10:00:00 25.3001 03.31.2017-11:00:00 25.2900 03.31.2017-12:00:00 25.2850 03.31.2017-13:00:00 25.2649 03.31.2017-14:00:00 25.2599 03.31.2017-15:00:00 25.2498 03.31.2017-16:00:00 25.2498 03.31.2017-17:00:00 25.2398 03.31.2017-18:00:00 25.2247 03.31.2017-19:00:00 25.2247 03.31.2017-20:00:00 25.2097 03.31.2017-21:00:00 25.1996 03.31.2017-22:00:00 25.1996 03.31.2017-23:00:00 25.1996 04.01.2017-00:00:00 25.1946 04.01.2017-01:00:00 25.1846 04.01.2017-02:00:00 25.1645 04.01.2017-03:00:00 25.1394 04.01.2017-04:00:00 25.1142 04.01.2017-05:00:00 25.0891 04.01.2017-06:00:00 25.0741 04.01.2017-07:00:00 25.0741 04.01.2017-08:00:00 25.1293 04.01.2017-09:00:00 25.1594 04.01.2017-10:00:00 25.1996 04.01.2017-11:00:00 25.2046 04.01.2017-12:00:00 25.1946 04.01.2017-13:00:00 25.1946 04.01.2017-14:00:00 25.1946 04.01.2017-15:00:00 25.1795 04.01.2017-16:00:00 25.1594 04.01.2017-17:00:00 25.1544 04.01.2017-18:00:00 25.1594 04.01.2017-19:00:00 25.1745 04.01.2017-20:00:00 25.2749 04.01.2017-21:00:00 25.3201 04.01.2017-22:00:00 25.3252 04.01.2017-23:00:00 25.3051 04.02.2017-00:00:00 25.3101 04.02.2017-01:00:00 25.3101 04.02.2017-02:00:00 25.3151 04.02.2017-03:00:00 25.3001 04.02.2017-04:00:00 25.2950 04.02.2017-05:00:00 25.2850 04.02.2017-06:00:00 25.2800 04.02.2017-07:00:00 25.2549 04.02.2017-08:00:00 25.2398 04.02.2017-09:00:00 25.2398 04.02.2017-10:00:00 25.2348 04.02.2017-11:00:00 25.2247 04.02.2017-12:00:00 25.2097 04.02.2017-13:00:00 25.1996 04.02.2017-14:00:00 25.1996 04.02.2017-15:00:00 25.1896 04.02.2017-16:00:00 25.1846 04.02.2017-17:00:00 25.1594 04.02.2017-18:00:00 25.1494 04.02.2017-19:00:00 25.1494 04.02.2017-20:00:00 25.1343 04.02.2017-21:00:00 25.1193 04.02.2017-22:00:00 25.1042 04.02.2017-23:00:00 25.0891 04.03.2017-00:00:00 25.0891 04.03.2017-01:00:00 25.0690 04.03.2017-02:00:00 25.0590 04.03.2017-03:00:00 25.0439 04.03.2017-04:00:00 25.0339 04.03.2017-05:00:00 25.0138 04.03.2017-06:00:00 24.9937 04.03.2017-07:00:00 24.9787 04.03.2017-08:00:00 24.9787 04.03.2017-09:00:00 24.9586 04.03.2017-10:00:00 24.9385 04.03.2017-11:00:00 24.9284 04.03.2017-12:00:00 24.9134 04.03.2017-13:00:00 24.8983 04.03.2017-14:00:00 24.8782 04.03.2017-15:00:00 24.8682 04.03.2017-16:00:00 24.8531 04.03.2017-17:00:00 24.8330 04.03.2017-18:00:00 24.8280 04.03.2017-19:00:00 24.8180 04.03.2017-20:00:00 24.7979 04.03.2017-21:00:00 24.7778 04.03.2017-22:00:00 24.7627 04.03.2017-23:00:00 24.7326 04.04.2017-00:00:00 24.7225 04.04.2017-01:00:00 24.7075 04.04.2017-02:00:00 24.6824 04.04.2017-03:00:00 24.6773 04.04.2017-04:00:00 24.6573 04.04.2017-05:00:00 24.6372 04.04.2017-06:00:00 24.6322 04.04.2017-07:00:00 24.6171 04.04.2017-08:00:00 24.6020 04.04.2017-09:00:00 24.5819 04.04.2017-10:00:00 24.5618 04.04.2017-11:00:00 24.5468 04.04.2017-12:00:00 24.5418 04.04.2017-13:00:00 24.5317 04.04.2017-14:00:00 24.5217 04.04.2017-15:00:00 24.5116 04.04.2017-16:00:00 24.4966 04.04.2017-17:00:00 24.4765 04.04.2017-18:00:00 24.4715 04.04.2017-19:00:00 24.4514 04.04.2017-20:00:00 24.4363 04.04.2017-21:00:00 24.4112 04.04.2017-22:00:00 24.3961 04.04.2017-23:00:00 24.3961 04.05.2017-00:00:00 24.3861 04.05.2017-01:00:00 24.3911 04.05.2017-02:00:00 24.3961 04.05.2017-03:00:00 24.3961 04.05.2017-04:00:00 24.4463 04.05.2017-05:00:00 24.4614 04.05.2017-06:00:00 24.4715 04.05.2017-07:00:00 24.4865 04.05.2017-08:00:00 24.4915 04.05.2017-09:00:00 24.4966 04.05.2017-10:00:00 24.5217 04.05.2017-11:00:00 24.5317 04.05.2017-12:00:00 24.5468 04.05.2017-13:00:00 24.5618 04.05.2017-14:00:00 24.5920 04.05.2017-15:00:00 24.6271 04.05.2017-16:00:00 24.6673 04.05.2017-17:00:00 24.7426 04.05.2017-18:00:00 24.7878 04.05.2017-19:00:00 24.8380 04.05.2017-20:00:00 24.8531 04.05.2017-21:00:00 24.8682 04.05.2017-22:00:00 24.8732 04.05.2017-23:00:00 24.8782 04.06.2017-00:00:00 24.8832 04.06.2017-01:00:00 24.8883 04.06.2017-02:00:00 24.9084 04.06.2017-03:00:00 24.9084 04.06.2017-04:00:00 24.9184 04.06.2017-05:00:00 24.9134 04.06.2017-06:00:00 24.9084 04.06.2017-07:00:00 24.9033 04.06.2017-08:00:00 24.9184 04.06.2017-09:00:00 24.9184 04.06.2017-10:00:00 24.9234 04.06.2017-11:00:00 24.9134 04.06.2017-12:00:00 24.9184 04.06.2017-13:00:00 24.9284 04.06.2017-14:00:00 24.9234 04.06.2017-15:00:00 24.9335 04.06.2017-16:00:00 24.9335 04.06.2017-17:00:00 24.9284 04.06.2017-18:00:00 24.9385 04.06.2017-19:00:00 24.9234 04.06.2017-20:00:00 24.9284 04.06.2017-21:00:00 24.9184 04.06.2017-22:00:00 24.9234 04.06.2017-23:00:00 24.9335 04.07.2017-00:00:00 24.9335 04.07.2017-01:00:00 24.9335 04.07.2017-02:00:00 24.9485 04.07.2017-03:00:00 24.9736 04.07.2017-04:00:00 24.9686 04.07.2017-05:00:00 24.9686 04.07.2017-06:00:00 24.9636 04.07.2017-07:00:00 24.9385 04.07.2017-08:00:00 24.9335 04.07.2017-09:00:00 24.9234 04.07.2017-10:00:00 24.9134 04.07.2017-11:00:00 24.9134 04.07.2017-12:00:00 24.9134 04.07.2017-13:00:00 24.9084 04.07.2017-14:00:00 24.8983 04.07.2017-15:00:00 24.9033 04.07.2017-16:00:00 24.8883 04.07.2017-17:00:00 24.8832 04.07.2017-18:00:00 24.8732 04.07.2017-19:00:00 24.8832 04.07.2017-20:00:00 24.8782 04.07.2017-21:00:00 24.8732 04.07.2017-22:00:00 24.8581 04.07.2017-23:00:00 24.8481 04.08.2017-00:00:00 24.8380 04.08.2017-01:00:00 24.8330 04.08.2017-02:00:00 24.8280 04.08.2017-03:00:00 24.8129 04.08.2017-04:00:00 24.8129 04.08.2017-05:00:00 24.7979 04.08.2017-06:00:00 24.7979 04.08.2017-07:00:00 24.7928 04.08.2017-08:00:00 24.7778 04.08.2017-09:00:00 24.7728 04.08.2017-10:00:00 24.7728 04.08.2017-11:00:00 24.7677 04.08.2017-12:00:00 24.7627 04.08.2017-13:00:00 24.7527 04.08.2017-14:00:00 24.7426 04.08.2017-15:00:00 24.7376 04.08.2017-16:00:00 24.7276 04.08.2017-17:00:00 24.7225 04.08.2017-18:00:00 24.7225 04.08.2017-19:00:00 24.7175 04.08.2017-20:00:00 24.7075 04.08.2017-21:00:00 24.7075 04.08.2017-22:00:00 24.6974 04.08.2017-23:00:00 24.6874 04.09.2017-00:00:00 24.6723 04.09.2017-01:00:00 24.6673 04.09.2017-02:00:00 24.6422 04.09.2017-03:00:00 24.6271 04.09.2017-04:00:00 24.6171 04.09.2017-05:00:00 24.6070 04.09.2017-06:00:00 24.5769 04.09.2017-07:00:00 24.5367 04.09.2017-08:00:00 24.5217 04.09.2017-09:00:00 24.5066 04.09.2017-10:00:00 24.4915 04.09.2017-11:00:00 24.4664 04.09.2017-12:00:00 24.4313 04.09.2017-13:00:00 24.4313 04.09.2017-14:00:00 24.4062 04.09.2017-15:00:00 24.3811 04.09.2017-16:00:00 24.3559 04.09.2017-17:00:00 24.3559 04.09.2017-18:00:00 24.3509 04.09.2017-19:00:00 24.3158 04.09.2017-20:00:00 24.2907 04.09.2017-21:00:00 24.2806 04.09.2017-22:00:00 24.2605 04.09.2017-23:00:00 24.2505 04.10.2017-00:00:00 24.2404 04.10.2017-01:00:00 24.2254 04.10.2017-02:00:00 24.2153 04.10.2017-03:00:00 24.2003 04.10.2017-04:00:00 24.1852 04.10.2017-05:00:00 24.1701 04.10.2017-06:00:00 24.1501 04.10.2017-07:00:00 24.1400 04.10.2017-08:00:00 24.1149 04.10.2017-09:00:00 24.0998 04.10.2017-10:00:00 24.0848 04.10.2017-11:00:00 24.0747 04.10.2017-12:00:00 24.0647 04.10.2017-13:00:00 24.0446 04.10.2017-14:00:00 24.0396 04.10.2017-15:00:00 24.0295 04.10.2017-16:00:00 24.0145 04.10.2017-17:00:00 24.0697 04.10.2017-18:00:00 24.1350 04.10.2017-19:00:00 24.1300 04.10.2017-20:00:00 24.1149 04.10.2017-21:00:00 24.0948 04.10.2017-22:00:00 24.0797 04.10.2017-23:00:00 24.0546 04.11.2017-00:00:00 24.0396 04.11.2017-01:00:00 24.0195 04.11.2017-02:00:00 24.0044 04.11.2017-03:00:00 23.9743 04.11.2017-04:00:00 23.9642 04.11.2017-05:00:00 23.9592 04.11.2017-06:00:00 23.9241 04.11.2017-07:00:00 23.8990 04.11.2017-08:00:00 23.8839 04.11.2017-09:00:00 23.8588 04.11.2017-10:00:00 23.8236 04.11.2017-11:00:00 23.8136 04.11.2017-12:00:00 23.7935 04.11.2017-13:00:00 23.7583 04.11.2017-14:00:00 23.7533 04.11.2017-15:00:00 23.7533 04.11.2017-16:00:00 23.7433 04.11.2017-17:00:00 23.7433 04.11.2017-18:00:00 23.7332 04.11.2017-19:00:00 23.7232 04.11.2017-20:00:00 23.7081 04.11.2017-21:00:00 23.6880 04.11.2017-22:00:00 23.6629 04.11.2017-23:00:00 23.6378 04.12.2017-00:00:00 23.5926 04.12.2017-01:00:00 23.5876 04.12.2017-02:00:00 23.5675 04.12.2017-03:00:00 23.5625 04.12.2017-04:00:00 23.6278 04.12.2017-05:00:00 23.6830 04.12.2017-06:00:00 23.7031 04.12.2017-07:00:00 23.7182 04.12.2017-08:00:00 23.7182 04.12.2017-09:00:00 23.6931 04.12.2017-10:00:00 23.6780 04.12.2017-11:00:00 23.6680 04.12.2017-12:00:00 23.6730 04.12.2017-13:00:00 23.6629 04.12.2017-14:00:00 23.6629 04.12.2017-15:00:00 23.6529 04.12.2017-16:00:00 23.6579 04.12.2017-17:00:00 23.6428 04.12.2017-18:00:00 23.6378 04.12.2017-19:00:00 23.6278 04.12.2017-20:00:00 23.6328 04.12.2017-21:00:00 23.6428 04.12.2017-22:00:00 23.6830 04.12.2017-23:00:00 23.7031 04.13.2017-00:00:00 23.7232 04.13.2017-01:00:00 23.7282 04.13.2017-02:00:00 23.7533 04.13.2017-03:00:00 23.7483 04.13.2017-04:00:00 23.7684 04.13.2017-05:00:00 23.7684 04.13.2017-06:00:00 23.7684 04.13.2017-07:00:00 23.7784 04.13.2017-08:00:00 23.7784 04.13.2017-09:00:00 23.7835 04.13.2017-10:00:00 23.7935 04.13.2017-11:00:00 23.7935 04.13.2017-12:00:00 23.7935 04.13.2017-13:00:00 23.7985 04.13.2017-14:00:00 23.7885 04.13.2017-15:00:00 23.8035 04.13.2017-16:00:00 23.8236 04.13.2017-17:00:00 23.8337 04.13.2017-18:00:00 23.8387 04.13.2017-19:00:00 23.8387 04.13.2017-20:00:00 23.8236 04.13.2017-21:00:00 23.8186 04.13.2017-22:00:00 23.8136 04.13.2017-23:00:00 23.8236 04.14.2017-00:00:00 23.8236 04.14.2017-01:00:00 23.8287 04.14.2017-02:00:00 23.8287 04.14.2017-03:00:00 23.8236 04.14.2017-04:00:00 23.8186 04.14.2017-05:00:00 23.8136 04.14.2017-06:00:00 23.7935 04.14.2017-07:00:00 23.7985 04.14.2017-08:00:00 23.8588 04.14.2017-09:00:00 23.8990 04.14.2017-10:00:00 23.9190 04.14.2017-11:00:00 23.9492 04.14.2017-12:00:00 23.9542 04.14.2017-13:00:00 23.9693 04.14.2017-14:00:00 23.9944 04.14.2017-15:00:00 24.1249 04.14.2017-16:00:00 24.1852 04.14.2017-17:00:00 24.2204 04.14.2017-18:00:00 24.2304 04.14.2017-19:00:00 24.2304 04.14.2017-20:00:00 24.2254 04.14.2017-21:00:00 24.2103 04.14.2017-22:00:00 24.2103 04.14.2017-23:00:00 24.1902 04.15.2017-00:00:00 24.1701 04.15.2017-01:00:00 24.1802 04.15.2017-02:00:00 24.1701 04.15.2017-03:00:00 24.1802 04.15.2017-04:00:00 24.1852 04.15.2017-05:00:00 24.1802 04.15.2017-06:00:00 24.1701 04.15.2017-07:00:00 24.1551 04.15.2017-08:00:00 24.1551 04.15.2017-09:00:00 24.1501 04.15.2017-10:00:00 24.1350 04.15.2017-11:00:00 24.1199 04.15.2017-12:00:00 24.1099 04.15.2017-13:00:00 24.0948 04.15.2017-14:00:00 24.0797 04.15.2017-15:00:00 24.0647 04.15.2017-16:00:00 24.0597 04.15.2017-17:00:00 24.0697 04.15.2017-18:00:00 24.0747 04.15.2017-19:00:00 24.0647 04.15.2017-20:00:00 24.0697 04.15.2017-21:00:00 24.0647 04.15.2017-22:00:00 24.0597 04.15.2017-23:00:00 24.0546 04.16.2017-00:00:00 24.0396 04.16.2017-01:00:00 24.0195 04.16.2017-02:00:00 23.9944 04.16.2017-03:00:00 23.9894 04.16.2017-04:00:00 23.9793 04.16.2017-05:00:00 23.9693 04.16.2017-06:00:00 23.9592 04.16.2017-07:00:00 23.9592 04.16.2017-08:00:00 23.9391 04.16.2017-09:00:00 23.9391 04.16.2017-10:00:00 23.9391 04.16.2017-11:00:00 23.9291 04.16.2017-12:00:00 23.9341 04.16.2017-13:00:00 23.9291 04.16.2017-14:00:00 23.9291 04.16.2017-15:00:00 23.9241 04.16.2017-16:00:00 23.9391 04.16.2017-17:00:00 23.9492 04.16.2017-18:00:00 23.9542 04.16.2017-19:00:00 23.9492 04.16.2017-20:00:00 23.9442 04.16.2017-21:00:00 23.9442 04.16.2017-22:00:00 23.9442 04.16.2017-23:00:00 23.9391 04.17.2017-00:00:00 23.9442 04.17.2017-01:00:00 23.9291 04.17.2017-02:00:00 23.9190 04.17.2017-03:00:00 23.8990 04.17.2017-04:00:00 23.8889 04.17.2017-05:00:00 23.8990 04.17.2017-06:00:00 23.8889 04.17.2017-07:00:00 23.8588 04.17.2017-08:00:00 23.8437 04.17.2017-09:00:00 23.8337 04.17.2017-10:00:00 23.8236 04.17.2017-11:00:00 23.7935 04.17.2017-12:00:00 23.7935 04.17.2017-13:00:00 23.7885 04.17.2017-14:00:00 23.7835 04.17.2017-15:00:00 23.7835 04.17.2017-16:00:00 23.7885 04.17.2017-17:00:00 23.7835 04.17.2017-18:00:00 23.7784 04.17.2017-19:00:00 23.7835 04.17.2017-20:00:00 23.7985 04.17.2017-21:00:00 23.8086 04.17.2017-22:00:00 23.8287 04.17.2017-23:00:00 23.8638 04.18.2017-00:00:00 23.9090 04.18.2017-01:00:00 23.9341 04.18.2017-02:00:00 23.9291 04.18.2017-03:00:00 23.9341 04.18.2017-04:00:00 23.9291 04.18.2017-05:00:00 23.9241 04.18.2017-06:00:00 23.9391 04.18.2017-07:00:00 23.9642 04.18.2017-08:00:00 23.9743 04.18.2017-09:00:00 23.9743 04.18.2017-10:00:00 23.9743 04.18.2017-11:00:00 23.9743 04.18.2017-12:00:00 23.9843 04.18.2017-13:00:00 24.0094 04.18.2017-14:00:00 24.0295 04.18.2017-15:00:00 24.0546 04.18.2017-16:00:00 24.0848 04.18.2017-17:00:00 24.1199 04.18.2017-18:00:00 24.1400 04.18.2017-19:00:00 24.1601 04.18.2017-20:00:00 24.1551 04.18.2017-21:00:00 24.1501 04.18.2017-22:00:00 24.1601 04.18.2017-23:00:00 24.1551 04.19.2017-00:00:00 24.1551 04.19.2017-01:00:00 24.1551 04.19.2017-02:00:00 24.1350 04.19.2017-03:00:00 24.1300 04.19.2017-04:00:00 24.1249 04.19.2017-05:00:00 24.1149 04.19.2017-06:00:00 24.1199 04.19.2017-07:00:00 24.0948 04.19.2017-08:00:00 24.0848 04.19.2017-09:00:00 24.0747 04.19.2017-10:00:00 24.0747 04.19.2017-11:00:00 24.0747 04.19.2017-12:00:00 24.0797 04.19.2017-13:00:00 24.0948 04.19.2017-14:00:00 24.1049 04.19.2017-15:00:00 24.0998 04.19.2017-16:00:00 24.0998 04.19.2017-17:00:00 24.1049 04.19.2017-18:00:00 24.0998 04.19.2017-19:00:00 24.1049 04.19.2017-20:00:00 24.0998 04.19.2017-21:00:00 24.0948 04.19.2017-22:00:00 24.0998 04.19.2017-23:00:00 24.0898 04.20.2017-00:00:00 24.0848 04.20.2017-01:00:00 24.0797 04.20.2017-02:00:00 24.0697 04.20.2017-03:00:00 24.0597 04.20.2017-04:00:00 24.0496 04.20.2017-05:00:00 24.0396 04.20.2017-06:00:00 24.0346 04.20.2017-07:00:00 24.0295 04.20.2017-08:00:00 24.0195 04.20.2017-09:00:00 24.0195 04.20.2017-10:00:00 24.0295 04.20.2017-11:00:00 24.0195 04.20.2017-12:00:00 24.0145 04.20.2017-13:00:00 24.0195 04.20.2017-14:00:00 24.0195 04.20.2017-15:00:00 24.0195 04.20.2017-16:00:00 24.0295 04.20.2017-17:00:00 24.0094 04.20.2017-18:00:00 23.9944 04.20.2017-19:00:00 23.9793 04.20.2017-20:00:00 23.9793 04.20.2017-21:00:00 23.9642 04.20.2017-22:00:00 23.9592 04.20.2017-23:00:00 23.9592 04.21.2017-00:00:00 23.9391 04.21.2017-01:00:00 23.9291 04.21.2017-02:00:00 23.9241 04.21.2017-03:00:00 23.9090 04.21.2017-04:00:00 23.8939 04.21.2017-05:00:00 23.8839 04.21.2017-06:00:00 23.8688 04.21.2017-07:00:00 23.8538 04.21.2017-08:00:00 23.8387 04.21.2017-09:00:00 23.8186 04.21.2017-10:00:00 23.8186 04.21.2017-11:00:00 23.8186 04.21.2017-12:00:00 23.7935 04.21.2017-13:00:00 23.7885 04.21.2017-14:00:00 23.7784 04.21.2017-15:00:00 23.7784 04.21.2017-16:00:00 23.7784 04.21.2017-17:00:00 23.7885 04.21.2017-18:00:00 23.7985 04.21.2017-19:00:00 23.7784 04.21.2017-20:00:00 23.7734 04.21.2017-21:00:00 23.7483 04.21.2017-22:00:00 23.7433 04.21.2017-23:00:00 23.7433 04.22.2017-00:00:00 23.7232 04.22.2017-01:00:00 23.7132 04.22.2017-02:00:00 23.7132 04.22.2017-03:00:00 23.6931 04.22.2017-04:00:00 23.6780 04.22.2017-05:00:00 23.6730 04.22.2017-06:00:00 23.6680 04.22.2017-07:00:00 23.6579 04.22.2017-08:00:00 23.6529 04.22.2017-09:00:00 23.6579 04.22.2017-10:00:00 23.6629 04.22.2017-11:00:00 23.6629 04.22.2017-12:00:00 23.6579 04.22.2017-13:00:00 23.6680 04.22.2017-14:00:00 23.6629 04.22.2017-15:00:00 23.6579 04.22.2017-16:00:00 23.6529 04.22.2017-17:00:00 23.6680 04.22.2017-18:00:00 23.7634 04.22.2017-19:00:00 23.8688 04.22.2017-20:00:00 23.8990 04.22.2017-21:00:00 23.9090 04.22.2017-22:00:00 23.9140 04.22.2017-23:00:00 23.9040 04.23.2017-00:00:00 23.9090 04.23.2017-01:00:00 23.9090 04.23.2017-02:00:00 23.8990 04.23.2017-03:00:00 23.9241 04.23.2017-04:00:00 23.9291 04.23.2017-05:00:00 23.9291 04.23.2017-06:00:00 23.9190 04.23.2017-07:00:00 23.9190 04.23.2017-08:00:00 23.9140 04.23.2017-09:00:00 23.9140 04.23.2017-10:00:00 23.9291 04.23.2017-11:00:00 23.9341 04.23.2017-12:00:00 23.9442 04.23.2017-13:00:00 23.9592 04.23.2017-14:00:00 23.9793 04.23.2017-15:00:00 23.9944 04.23.2017-16:00:00 24.0295 04.23.2017-17:00:00 24.0848 04.23.2017-18:00:00 24.1450 04.23.2017-19:00:00 24.1902 04.23.2017-20:00:00 24.2254 04.23.2017-21:00:00 24.2505 04.23.2017-22:00:00 24.2555 04.23.2017-23:00:00 24.2605 04.24.2017-00:00:00 24.2806 04.24.2017-01:00:00 24.2806 04.24.2017-02:00:00 24.2856 04.24.2017-03:00:00 24.2907 04.24.2017-04:00:00 24.3007 04.24.2017-05:00:00 24.3108 04.24.2017-06:00:00 24.3108 04.24.2017-07:00:00 24.3007 04.24.2017-08:00:00 24.2957 04.24.2017-09:00:00 24.2856 04.24.2017-10:00:00 24.2806 04.24.2017-11:00:00 24.2856 04.24.2017-12:00:00 24.2806 04.24.2017-13:00:00 24.2706 04.24.2017-14:00:00 24.2706 04.24.2017-15:00:00 24.2656 04.24.2017-16:00:00 24.2555 04.24.2017-17:00:00 24.2404 04.24.2017-18:00:00 24.2103 04.24.2017-19:00:00 24.1952 04.24.2017-20:00:00 24.1852 04.24.2017-21:00:00 24.1701 04.24.2017-22:00:00 24.1601 04.24.2017-23:00:00 24.1501 04.25.2017-00:00:00 24.1350 04.25.2017-01:00:00 24.1350 04.25.2017-02:00:00 24.1149 04.25.2017-03:00:00 24.1149 04.25.2017-04:00:00 24.0998 04.25.2017-05:00:00 24.0898 04.25.2017-06:00:00 24.0797 04.25.2017-07:00:00 24.0797 04.25.2017-08:00:00 24.0647 04.25.2017-09:00:00 24.0496 04.25.2017-10:00:00 24.0496 04.25.2017-11:00:00 24.0245 04.25.2017-12:00:00 24.0195 04.25.2017-13:00:00 24.0145 04.25.2017-14:00:00 23.9944 04.25.2017-15:00:00 23.9843 04.25.2017-16:00:00 23.9592 04.25.2017-17:00:00 23.9341 04.25.2017-18:00:00 23.9291 04.25.2017-19:00:00 23.9341 04.25.2017-20:00:00 23.9291 04.25.2017-21:00:00 23.9341 04.25.2017-22:00:00 23.9241 04.25.2017-23:00:00 23.9291 04.26.2017-00:00:00 23.9442 04.26.2017-01:00:00 23.9542 04.26.2017-02:00:00 23.9492 04.26.2017-03:00:00 23.9542 04.26.2017-04:00:00 23.9542 04.26.2017-05:00:00 23.9492 04.26.2017-06:00:00 23.9492 04.26.2017-07:00:00 23.9492 04.26.2017-08:00:00 23.9442 04.26.2017-09:00:00 23.9442 04.26.2017-10:00:00 23.9442 04.26.2017-11:00:00 23.9391 04.26.2017-12:00:00 23.9391 04.26.2017-13:00:00 23.9291 04.26.2017-14:00:00 23.9140 04.26.2017-15:00:00 23.9040 04.26.2017-16:00:00 23.9040 04.26.2017-17:00:00 23.9040 04.26.2017-18:00:00 23.8939 04.26.2017-19:00:00 23.8839 04.26.2017-20:00:00 23.8638 04.26.2017-21:00:00 23.8588 04.26.2017-22:00:00 23.8487 04.26.2017-23:00:00 23.8487 04.27.2017-00:00:00 23.8588 04.27.2017-01:00:00 23.8538 04.27.2017-02:00:00 23.8538 04.27.2017-03:00:00 23.8538 04.27.2017-04:00:00 23.8487 04.27.2017-05:00:00 23.8437 04.27.2017-06:00:00 23.8337 04.27.2017-07:00:00 23.8236 04.27.2017-08:00:00 23.8186 04.27.2017-09:00:00 23.8186 04.27.2017-10:00:00 23.8136 04.27.2017-11:00:00 23.8086 04.27.2017-12:00:00 23.8086 04.27.2017-13:00:00 23.8287 04.27.2017-14:00:00 23.8638 04.27.2017-15:00:00 23.8538 04.27.2017-16:00:00 23.8688 04.27.2017-17:00:00 23.8738 04.27.2017-18:00:00 23.8738 04.27.2017-19:00:00 23.8789 04.27.2017-20:00:00 23.8688 04.27.2017-21:00:00 23.8638 04.27.2017-22:00:00 23.8638 04.27.2017-23:00:00 23.8588 04.28.2017-00:00:00 23.8538 04.28.2017-01:00:00 23.8538 04.28.2017-02:00:00 23.8236 04.28.2017-03:00:00 23.8136 04.28.2017-04:00:00 23.8086 04.28.2017-05:00:00 23.7985 04.28.2017-06:00:00 23.7985 04.28.2017-07:00:00 23.7935 04.28.2017-08:00:00 23.7935 04.28.2017-09:00:00 23.7784 04.28.2017-10:00:00 23.7734 04.28.2017-11:00:00 23.7583 04.28.2017-12:00:00 23.7583 04.28.2017-13:00:00 23.7483 04.28.2017-14:00:00 23.7383 04.28.2017-15:00:00 23.7182 04.28.2017-16:00:00 23.6931 04.28.2017-17:00:00 23.6830 04.28.2017-18:00:00 23.6730 04.28.2017-19:00:00 23.6428 04.28.2017-20:00:00 23.6328 04.28.2017-21:00:00 23.6177 04.28.2017-22:00:00 23.6077 04.28.2017-23:00:00 23.5977 04.29.2017-00:00:00 23.5876 04.29.2017-01:00:00 23.5725 04.29.2017-02:00:00 23.5675 04.29.2017-03:00:00 23.5625 04.29.2017-04:00:00 23.5575 04.29.2017-05:00:00 23.5424 04.29.2017-06:00:00 23.5374 04.29.2017-07:00:00 23.5223 04.29.2017-08:00:00 23.5073 04.29.2017-09:00:00 23.4972 04.29.2017-10:00:00 23.4872 04.29.2017-11:00:00 23.4721 04.29.2017-12:00:00 23.4671 04.29.2017-13:00:00 23.4621 04.29.2017-14:00:00 23.4520 04.29.2017-15:00:00 23.4570 04.29.2017-16:00:00 23.4520 04.29.2017-17:00:00 23.4721 04.29.2017-18:00:00 23.4821 04.29.2017-19:00:00 23.4922 04.29.2017-20:00:00 23.4972 04.29.2017-21:00:00 23.4922 04.29.2017-22:00:00 23.4872 04.29.2017-23:00:00 23.4972 04.30.2017-00:00:00 23.5123 04.30.2017-01:00:00 23.5123 04.30.2017-02:00:00 23.5173 04.30.2017-03:00:00 23.5123 04.30.2017-04:00:00 23.5022 04.30.2017-05:00:00 23.5022 04.30.2017-06:00:00 23.4771 04.30.2017-07:00:00 23.4671 04.30.2017-08:00:00 23.4671 04.30.2017-09:00:00 23.4570 04.30.2017-10:00:00 23.4319 04.30.2017-11:00:00 23.4169 04.30.2017-12:00:00 23.4169 04.30.2017-13:00:00 23.4068 04.30.2017-14:00:00 23.3968 04.30.2017-15:00:00 23.3867 04.30.2017-16:00:00 23.3867 04.30.2017-17:00:00 23.3968 04.30.2017-18:00:00 23.3918 04.30.2017-19:00:00 23.3817 04.30.2017-20:00:00 23.3767 04.30.2017-21:00:00 23.3767 04.30.2017-22:00:00 23.3717 04.30.2017-23:00:00 23.3666 05.01.2017-00:00:00 23.3566 05.01.2017-01:00:00 23.3466 05.01.2017-02:00:00 23.3365 05.01.2017-03:00:00 23.3315 05.01.2017-04:00:00 23.3265 05.01.2017-05:00:00 23.3214 05.01.2017-06:00:00 23.3114 05.01.2017-07:00:00 23.3014 05.01.2017-08:00:00 23.2863 05.01.2017-09:00:00 23.2813 05.01.2017-10:00:00 23.2712 05.01.2017-11:00:00 23.2662 05.01.2017-12:00:00 23.2461 05.01.2017-13:00:00 23.2461 05.01.2017-14:00:00 23.2260 05.01.2017-15:00:00 23.2160 05.01.2017-16:00:00 23.2110 05.01.2017-17:00:00 23.2110 05.01.2017-18:00:00 23.2059 05.01.2017-19:00:00 23.1959 05.01.2017-20:00:00 23.1909 05.01.2017-21:00:00 23.1859 05.01.2017-22:00:00 23.1658 05.01.2017-23:00:00 23.1507 05.02.2017-00:00:00 23.1407 05.02.2017-01:00:00 23.1156 05.02.2017-02:00:00 23.1055 05.02.2017-03:00:00 23.0854 05.02.2017-04:00:00 23.0804 05.02.2017-05:00:00 23.0603 05.02.2017-06:00:00 23.0452 05.02.2017-07:00:00 23.0252 05.02.2017-08:00:00 23.0151 05.02.2017-09:00:00 23.0051 05.02.2017-10:00:00 23.0000 05.02.2017-11:00:00 22.9800 05.02.2017-12:00:00 22.9649 05.02.2017-13:00:00 22.9448 05.02.2017-14:00:00 22.9498 05.02.2017-15:00:00 22.9549 05.02.2017-16:00:00 22.9448 05.02.2017-17:00:00 22.9348 05.02.2017-18:00:00 22.9297 05.02.2017-19:00:00 22.9247 05.02.2017-20:00:00 22.9247 05.02.2017-21:00:00 22.9197 05.02.2017-22:00:00 22.9097 05.02.2017-23:00:00 22.8946 05.03.2017-00:00:00 22.8946 05.03.2017-01:00:00 22.8845 05.03.2017-02:00:00 22.8695 05.03.2017-03:00:00 22.8695 05.03.2017-04:00:00 22.8594 05.03.2017-05:00:00 22.8444 05.03.2017-06:00:00 22.8343 05.03.2017-07:00:00 22.8293 05.03.2017-08:00:00 22.8343 05.03.2017-09:00:00 22.8343 05.03.2017-10:00:00 22.8293 05.03.2017-11:00:00 22.8293 05.03.2017-12:00:00 22.8494 05.03.2017-13:00:00 22.8494 05.03.2017-14:00:00 22.8544 05.03.2017-15:00:00 22.8594 05.03.2017-16:00:00 22.8544 05.03.2017-17:00:00 22.8544 05.03.2017-18:00:00 22.8444 05.03.2017-19:00:00 22.8594 05.03.2017-20:00:00 22.8695 05.03.2017-21:00:00 22.8594 05.03.2017-22:00:00 22.8594 05.03.2017-23:00:00 22.8544 05.04.2017-00:00:00 22.8494 05.04.2017-01:00:00 22.8544 05.04.2017-02:00:00 22.8444 05.04.2017-03:00:00 22.8494 05.04.2017-04:00:00 22.8494 05.04.2017-05:00:00 22.8293 05.04.2017-06:00:00 22.8243 05.04.2017-07:00:00 22.8092 05.04.2017-08:00:00 22.8042 05.04.2017-09:00:00 22.8142 05.04.2017-10:00:00 22.8092 05.04.2017-11:00:00 22.8293 05.04.2017-12:00:00 22.8594 05.04.2017-13:00:00 22.8494 05.04.2017-14:00:00 22.8594 05.04.2017-15:00:00 22.8394 05.04.2017-16:00:00 22.8193 05.04.2017-17:00:00 22.7942 05.04.2017-18:00:00 22.7942 05.04.2017-19:00:00 22.7841 05.04.2017-20:00:00 22.7942 05.04.2017-21:00:00 22.7891 05.04.2017-22:00:00 22.7942 05.04.2017-23:00:00 22.7841 05.05.2017-00:00:00 22.7791 05.05.2017-01:00:00 22.8544 05.05.2017-02:00:00 22.9649 05.05.2017-03:00:00 23.1356 05.05.2017-04:00:00 23.1859 05.05.2017-05:00:00 23.2160 05.05.2017-06:00:00 23.2160 05.05.2017-07:00:00 23.2009 05.05.2017-08:00:00 23.2160 05.05.2017-09:00:00 23.2311 05.05.2017-10:00:00 23.2562 05.05.2017-11:00:00 23.3064 05.05.2017-12:00:00 23.3365 05.05.2017-13:00:00 23.3516 05.05.2017-14:00:00 23.3466 05.05.2017-15:00:00 23.3365 05.05.2017-16:00:00 23.3415 05.05.2017-17:00:00 23.3566 05.05.2017-18:00:00 23.3717 05.05.2017-19:00:00 23.3867 05.05.2017-20:00:00 23.3817 05.05.2017-21:00:00 23.3817 05.05.2017-22:00:00 23.3867 05.05.2017-23:00:00 23.3918 05.06.2017-00:00:00 23.3867 05.06.2017-01:00:00 23.3817 05.06.2017-02:00:00 23.3817 05.06.2017-03:00:00 23.3717 05.06.2017-04:00:00 23.3717 05.06.2017-05:00:00 23.3616 05.06.2017-06:00:00 23.3616 05.06.2017-07:00:00 23.3566 05.06.2017-08:00:00 23.3666 05.06.2017-09:00:00 23.3666 05.06.2017-10:00:00 23.3566 05.06.2017-11:00:00 23.3566 05.06.2017-12:00:00 23.3566 05.06.2017-13:00:00 23.3466 05.06.2017-14:00:00 23.3365 05.06.2017-15:00:00 23.3164 05.06.2017-16:00:00 23.3164 05.06.2017-17:00:00 23.3164 05.06.2017-18:00:00 23.3114 05.06.2017-19:00:00 23.3064 05.06.2017-20:00:00 23.2913 05.06.2017-21:00:00 23.2913 05.06.2017-22:00:00 23.2913 05.06.2017-23:00:00 23.2863 05.07.2017-00:00:00 23.2813 05.07.2017-01:00:00 23.2763 05.07.2017-02:00:00 23.2562 05.07.2017-03:00:00 23.2411 05.07.2017-04:00:00 23.2361 05.07.2017-05:00:00 23.2260 05.07.2017-06:00:00 23.2110 05.07.2017-07:00:00 23.2009 05.07.2017-08:00:00 23.1909 05.07.2017-09:00:00 23.1808 05.07.2017-10:00:00 23.1607 05.07.2017-11:00:00 23.1256 05.07.2017-12:00:00 23.1156 05.07.2017-13:00:00 23.1105 05.07.2017-14:00:00 23.0955 05.07.2017-15:00:00 23.0804 05.07.2017-16:00:00 23.0603 05.07.2017-17:00:00 23.0704 05.07.2017-18:00:00 23.0653 05.07.2017-19:00:00 23.0503 05.07.2017-20:00:00 23.0452 05.07.2017-21:00:00 23.0302 05.07.2017-22:00:00 23.0151 05.07.2017-23:00:00 23.0000 05.08.2017-00:00:00 22.9950 05.08.2017-01:00:00 22.9850 05.08.2017-02:00:00 22.9649 05.08.2017-03:00:00 22.9649 05.08.2017-04:00:00 22.9549 05.08.2017-05:00:00 22.9498 05.08.2017-06:00:00 22.9398 05.08.2017-07:00:00 22.9247 05.08.2017-08:00:00 22.9097 05.08.2017-09:00:00 22.8996 05.08.2017-10:00:00 22.8795 05.08.2017-11:00:00 22.8645 05.08.2017-12:00:00 22.8494 05.08.2017-13:00:00 22.8343 05.08.2017-14:00:00 22.8243 05.08.2017-15:00:00 22.8193 05.08.2017-16:00:00 22.7942 05.08.2017-17:00:00 22.7791 05.08.2017-18:00:00 22.7690 05.08.2017-19:00:00 22.7690 05.08.2017-20:00:00 22.7640 05.08.2017-21:00:00 22.7590 05.08.2017-22:00:00 22.7540 05.08.2017-23:00:00 22.7439 05.09.2017-00:00:00 22.7289 05.09.2017-01:00:00 22.7138 05.09.2017-02:00:00 22.7038 05.09.2017-03:00:00 22.7038 05.09.2017-04:00:00 22.6937 05.09.2017-05:00:00 22.6937 05.09.2017-06:00:00 22.6686 05.09.2017-07:00:00 22.6586 05.09.2017-08:00:00 22.6435 05.09.2017-09:00:00 22.6184 05.09.2017-10:00:00 22.6184 05.09.2017-11:00:00 22.6134 05.09.2017-12:00:00 22.5983 05.09.2017-13:00:00 22.5883 05.09.2017-14:00:00 22.5631 05.09.2017-15:00:00 22.5531 05.09.2017-16:00:00 22.5380 05.09.2017-17:00:00 22.5431 05.09.2017-18:00:00 22.5330 05.09.2017-19:00:00 22.5129 05.09.2017-20:00:00 22.5079 05.09.2017-21:00:00 22.4979 05.09.2017-22:00:00 22.4828 05.09.2017-23:00:00 22.4677 05.10.2017-00:00:00 22.4527 05.10.2017-01:00:00 22.4426 05.10.2017-02:00:00 22.4175 05.10.2017-03:00:00 22.3974 05.10.2017-04:00:00 22.3874 05.10.2017-05:00:00 22.3773 05.10.2017-06:00:00 22.3673 05.10.2017-07:00:00 22.3522 05.10.2017-08:00:00 22.3422 05.10.2017-09:00:00 22.3271 05.10.2017-10:00:00 22.3121 05.10.2017-11:00:00 22.2920 05.10.2017-12:00:00 22.2769 05.10.2017-13:00:00 22.2618 05.10.2017-14:00:00 22.2518 05.10.2017-15:00:00 22.2217 05.10.2017-16:00:00 22.2217 05.10.2017-17:00:00 22.2066 05.10.2017-18:00:00 22.2166 05.10.2017-19:00:00 22.2016 05.10.2017-20:00:00 22.1915 05.10.2017-21:00:00 22.1815 05.10.2017-22:00:00 22.1765 05.10.2017-23:00:00 22.1664 05.11.2017-00:00:00 22.1614 05.11.2017-01:00:00 22.1614 05.11.2017-02:00:00 22.1514 05.11.2017-03:00:00 22.1262 05.11.2017-04:00:00 22.1212 05.11.2017-05:00:00 22.0961 05.11.2017-06:00:00 22.0861 05.11.2017-07:00:00 22.0710 05.11.2017-08:00:00 22.1212 05.11.2017-09:00:00 22.1463 05.11.2017-10:00:00 22.1915 05.11.2017-11:00:00 22.2418 05.11.2017-12:00:00 22.2769 05.11.2017-13:00:00 22.3171 05.11.2017-14:00:00 22.3422 05.11.2017-15:00:00 22.3723 05.11.2017-16:00:00 22.3723 05.11.2017-17:00:00 22.3773 05.11.2017-18:00:00 22.3773 05.11.2017-19:00:00 22.4025 05.11.2017-20:00:00 22.4326 05.11.2017-21:00:00 22.4627 05.11.2017-22:00:00 22.4878 05.11.2017-23:00:00 22.4979 05.12.2017-00:00:00 22.5230 05.12.2017-01:00:00 22.5581 05.12.2017-02:00:00 22.5883 05.12.2017-03:00:00 22.6284 05.12.2017-04:00:00 22.6837 05.12.2017-05:00:00 22.7038 05.12.2017-06:00:00 22.6887 05.12.2017-07:00:00 22.6937 05.12.2017-08:00:00 22.6937 05.12.2017-09:00:00 22.6937 05.12.2017-10:00:00 22.6787 05.12.2017-11:00:00 22.6837 05.12.2017-12:00:00 22.6837 05.12.2017-13:00:00 22.6736 05.12.2017-14:00:00 22.6736 05.12.2017-15:00:00 22.6435 05.12.2017-16:00:00 22.6335 05.12.2017-17:00:00 22.6335 05.12.2017-18:00:00 22.6435 05.12.2017-19:00:00 22.6385 05.12.2017-20:00:00 22.6385 05.12.2017-21:00:00 22.6284 05.12.2017-22:00:00 22.6234 05.12.2017-23:00:00 22.6234 05.13.2017-00:00:00 22.6033 05.13.2017-01:00:00 22.5933 05.13.2017-02:00:00 22.5933 05.13.2017-03:00:00 22.5832 05.13.2017-04:00:00 22.5883 05.13.2017-05:00:00 22.5631 05.13.2017-06:00:00 22.5431 05.13.2017-07:00:00 22.5380 05.13.2017-08:00:00 22.5330 05.13.2017-09:00:00 22.5330 05.13.2017-10:00:00 22.5280 05.13.2017-11:00:00 22.5129 05.13.2017-12:00:00 22.4928 05.13.2017-13:00:00 22.4928 05.13.2017-14:00:00 22.5029 05.13.2017-15:00:00 22.5180 05.13.2017-16:00:00 22.5180 05.13.2017-17:00:00 22.5180 05.13.2017-18:00:00 22.5180 05.13.2017-19:00:00 22.5129 05.13.2017-20:00:00 22.5129 05.13.2017-21:00:00 22.5129 05.13.2017-22:00:00 22.5029 05.13.2017-23:00:00 22.5029 05.14.2017-00:00:00 22.4928 05.14.2017-01:00:00 22.4728 05.14.2017-02:00:00 22.4527 05.14.2017-03:00:00 22.4527 05.14.2017-04:00:00 22.4476 05.14.2017-05:00:00 22.4376 05.14.2017-06:00:00 22.4276 05.14.2017-07:00:00 22.4025 05.14.2017-08:00:00 22.4075 05.14.2017-09:00:00 22.3974 05.14.2017-10:00:00 22.3974 05.14.2017-11:00:00 22.3924 05.14.2017-12:00:00 22.3723 05.14.2017-13:00:00 22.3623 05.14.2017-14:00:00 22.3522 05.14.2017-15:00:00 22.3522 05.14.2017-16:00:00 22.3372 05.14.2017-17:00:00 22.3321 05.14.2017-18:00:00 22.3171 05.14.2017-19:00:00 22.2920 05.14.2017-20:00:00 22.2769 05.14.2017-21:00:00 22.2618 05.14.2017-22:00:00 22.2468 05.14.2017-23:00:00 22.2367 05.15.2017-00:00:00 22.2267 05.15.2017-01:00:00 22.2267 05.15.2017-02:00:00 22.2217 05.15.2017-03:00:00 22.2166 05.15.2017-04:00:00 22.2116 05.15.2017-05:00:00 22.2066 05.15.2017-06:00:00 22.1966 05.15.2017-07:00:00 22.1865 05.15.2017-08:00:00 22.1765 05.15.2017-09:00:00 22.1714 05.15.2017-10:00:00 22.1714 05.15.2017-11:00:00 22.1664 05.15.2017-12:00:00 22.1564 05.15.2017-13:00:00 22.1564 05.15.2017-14:00:00 22.1514 05.15.2017-15:00:00 22.1664 05.15.2017-16:00:00 22.1614 05.15.2017-17:00:00 22.1714 05.15.2017-18:00:00 22.1815 05.15.2017-19:00:00 22.2066 05.15.2017-20:00:00 22.2166 05.15.2017-21:00:00 22.2518 05.15.2017-22:00:00 22.2769 05.15.2017-23:00:00 22.3472 05.16.2017-00:00:00 22.4426 05.16.2017-01:00:00 22.5380 05.16.2017-02:00:00 22.6284 05.16.2017-03:00:00 22.7088 05.16.2017-04:00:00 22.8092 05.16.2017-05:00:00 22.9046 05.16.2017-06:00:00 23.0302 05.16.2017-07:00:00 23.1407 05.16.2017-08:00:00 23.2260 05.16.2017-09:00:00 23.2612 05.16.2017-10:00:00 23.2913 05.16.2017-11:00:00 23.3415 05.16.2017-12:00:00 23.3516 05.16.2017-13:00:00 23.3767 05.16.2017-14:00:00 23.3867 05.16.2017-15:00:00 23.3918 05.16.2017-16:00:00 23.4068 05.16.2017-17:00:00 23.4118 05.16.2017-18:00:00 23.4219 05.16.2017-19:00:00 23.4169 05.16.2017-20:00:00 23.4319 05.16.2017-21:00:00 23.4269 05.16.2017-22:00:00 23.4269 05.16.2017-23:00:00 23.4269 05.17.2017-00:00:00 23.4219 05.17.2017-01:00:00 23.4219 05.17.2017-02:00:00 23.4169 05.17.2017-03:00:00 23.4219 05.17.2017-04:00:00 23.4319 05.17.2017-05:00:00 23.4219 05.17.2017-06:00:00 23.4269 05.17.2017-07:00:00 23.4118 05.17.2017-08:00:00 23.4018 05.17.2017-09:00:00 23.4018 05.17.2017-10:00:00 23.4068 05.17.2017-11:00:00 23.3968 05.17.2017-12:00:00 23.3918 05.17.2017-13:00:00 23.3867 05.17.2017-14:00:00 23.3817 05.17.2017-15:00:00 23.3717 05.17.2017-16:00:00 23.3717 05.17.2017-17:00:00 23.3566 05.17.2017-18:00:00 23.3415 05.17.2017-19:00:00 23.3415 05.17.2017-20:00:00 23.3365 05.17.2017-21:00:00 23.3214 05.17.2017-22:00:00 23.3164 05.17.2017-23:00:00 23.3064 05.18.2017-00:00:00 23.2913 05.18.2017-01:00:00 23.2863 05.18.2017-02:00:00 23.2813 05.18.2017-03:00:00 23.2813 05.18.2017-04:00:00 23.2712 05.18.2017-05:00:00 23.2612 05.18.2017-06:00:00 23.2562 05.18.2017-07:00:00 23.2411 05.18.2017-08:00:00 23.2260 05.18.2017-09:00:00 23.2311 05.18.2017-10:00:00 23.2411 05.18.2017-11:00:00 23.2311 05.18.2017-12:00:00 23.2160 05.18.2017-13:00:00 23.2059 05.18.2017-14:00:00 23.2009 05.18.2017-15:00:00 23.1758 05.18.2017-16:00:00 23.1658 05.18.2017-17:00:00 23.1607 05.18.2017-18:00:00 23.1557 05.18.2017-19:00:00 23.1407 05.18.2017-20:00:00 23.1206 05.18.2017-21:00:00 23.1055 05.18.2017-22:00:00 23.1005 05.18.2017-23:00:00 23.1005 05.19.2017-00:00:00 23.1005 05.19.2017-01:00:00 23.0854 05.19.2017-02:00:00 23.0804 05.19.2017-03:00:00 23.0754 05.19.2017-04:00:00 23.0754 05.19.2017-05:00:00 23.0704 05.19.2017-06:00:00 23.0553 05.19.2017-07:00:00 23.0252 05.19.2017-08:00:00 23.0201 05.19.2017-09:00:00 23.0201 05.19.2017-10:00:00 23.0000 05.19.2017-11:00:00 22.9900 05.19.2017-12:00:00 22.9800 05.19.2017-13:00:00 22.9599 05.19.2017-14:00:00 22.9649 05.19.2017-15:00:00 22.9448 05.19.2017-16:00:00 22.9549 05.19.2017-17:00:00 22.9448 05.19.2017-18:00:00 22.9398 05.19.2017-19:00:00 22.9348 05.19.2017-20:00:00 22.8996 05.19.2017-21:00:00 22.8845 05.19.2017-22:00:00 22.8845 05.19.2017-23:00:00 22.8795 05.20.2017-00:00:00 22.8745 05.20.2017-01:00:00 22.8695 05.20.2017-02:00:00 22.8594 05.20.2017-03:00:00 22.8343 05.20.2017-04:00:00 22.8243 05.20.2017-05:00:00 22.8092 05.20.2017-06:00:00 22.8092 05.20.2017-07:00:00 22.8092 05.20.2017-08:00:00 22.7942 05.20.2017-09:00:00 22.7841 05.20.2017-10:00:00 22.7791 05.20.2017-11:00:00 22.7741 05.20.2017-12:00:00 22.7640 05.20.2017-13:00:00 22.7590 05.20.2017-14:00:00 22.7490 05.20.2017-15:00:00 22.7389 05.20.2017-16:00:00 22.7188 05.20.2017-17:00:00 22.7188 05.20.2017-18:00:00 22.7038 05.20.2017-19:00:00 22.7038 05.20.2017-20:00:00 22.6937 05.20.2017-21:00:00 22.6787 05.20.2017-22:00:00 22.6636 05.20.2017-23:00:00 22.6435 05.21.2017-00:00:00 22.6083 05.21.2017-01:00:00 22.6083 05.21.2017-02:00:00 22.5933 05.21.2017-03:00:00 22.5832 05.21.2017-04:00:00 22.5682 05.21.2017-05:00:00 22.5631 05.21.2017-06:00:00 22.5531 05.21.2017-07:00:00 22.5280 05.21.2017-08:00:00 22.5079 05.21.2017-09:00:00 22.4778 05.21.2017-10:00:00 22.4677 05.21.2017-11:00:00 22.4476 05.21.2017-12:00:00 22.4476 05.21.2017-13:00:00 22.4326 05.21.2017-14:00:00 22.4225 05.21.2017-15:00:00 22.4025 05.21.2017-16:00:00 22.3874 05.21.2017-17:00:00 22.3974 05.21.2017-18:00:00 22.3974 05.21.2017-19:00:00 22.3924 05.21.2017-20:00:00 22.3773 05.21.2017-21:00:00 22.3623 05.21.2017-22:00:00 22.3271 05.21.2017-23:00:00 22.3121 05.22.2017-00:00:00 22.2819 05.22.2017-01:00:00 22.2769 05.22.2017-02:00:00 22.2669 05.22.2017-03:00:00 22.2568 05.22.2017-04:00:00 22.2468 05.22.2017-05:00:00 22.2367 05.22.2017-06:00:00 22.2367 05.22.2017-07:00:00 22.2166 05.22.2017-08:00:00 22.2016 05.22.2017-09:00:00 22.1614 05.22.2017-10:00:00 22.1262 05.22.2017-11:00:00 22.1162 05.22.2017-12:00:00 22.1112 05.22.2017-13:00:00 22.0961 05.22.2017-14:00:00 22.0760 05.22.2017-15:00:00 22.0509 05.22.2017-16:00:00 22.0308 05.22.2017-17:00:00 22.0258 05.22.2017-18:00:00 21.9907 05.22.2017-19:00:00 21.9856 05.22.2017-20:00:00 21.9806 05.22.2017-21:00:00 21.9756 05.22.2017-22:00:00 21.9605 05.22.2017-23:00:00 21.9505 05.23.2017-00:00:00 21.9354 05.23.2017-01:00:00 21.9204 05.23.2017-02:00:00 21.9153 05.23.2017-03:00:00 21.9003 05.23.2017-04:00:00 21.8952 05.23.2017-05:00:00 21.8852 05.23.2017-06:00:00 21.8802 05.23.2017-07:00:00 21.8752 05.23.2017-08:00:00 21.8551 05.23.2017-09:00:00 21.8350 05.23.2017-10:00:00 21.7848 05.23.2017-11:00:00 21.7597 05.23.2017-12:00:00 21.7195 05.23.2017-13:00:00 21.7145 05.23.2017-14:00:00 21.7044 05.23.2017-15:00:00 21.6843 05.23.2017-16:00:00 21.6642 05.23.2017-17:00:00 21.6693 05.23.2017-18:00:00 21.6592 05.23.2017-19:00:00 21.6592 05.23.2017-20:00:00 21.6592 05.23.2017-21:00:00 21.6542 05.23.2017-22:00:00 21.6542 05.23.2017-23:00:00 21.6442 05.24.2017-00:00:00 21.6291 05.24.2017-01:00:00 21.6241 05.24.2017-02:00:00 21.6140 05.24.2017-03:00:00 21.5990 05.24.2017-04:00:00 21.5688 05.24.2017-05:00:00 21.5638 05.24.2017-06:00:00 21.5588 05.24.2017-07:00:00 21.5437 05.24.2017-08:00:00 21.5387 05.24.2017-09:00:00 21.5387 05.24.2017-10:00:00 21.5186 05.24.2017-11:00:00 21.5086 05.24.2017-12:00:00 21.4935 05.24.2017-13:00:00 21.4935 05.24.2017-14:00:00 21.4784 05.24.2017-15:00:00 21.4734 05.24.2017-16:00:00 21.4734 05.24.2017-17:00:00 21.4634 05.24.2017-18:00:00 21.4383 05.24.2017-19:00:00 21.4282 05.24.2017-20:00:00 21.4232 05.24.2017-21:00:00 21.4081 05.24.2017-22:00:00 21.4031 05.24.2017-23:00:00 21.3981 05.25.2017-00:00:00 21.3981 05.25.2017-01:00:00 21.3780 05.25.2017-02:00:00 21.3680 05.25.2017-03:00:00 21.3629 05.25.2017-04:00:00 21.3529 05.25.2017-05:00:00 21.3529 05.25.2017-06:00:00 21.3378 05.25.2017-07:00:00 21.3127 05.25.2017-08:00:00 21.2926 05.25.2017-09:00:00 21.2876 05.25.2017-10:00:00 21.2675 05.25.2017-11:00:00 21.2575 05.25.2017-12:00:00 21.2524 05.25.2017-13:00:00 21.2123 05.25.2017-14:00:00 21.1771 05.25.2017-15:00:00 21.1470 05.25.2017-16:00:00 21.1118 05.25.2017-17:00:00 21.1018 05.25.2017-18:00:00 21.1018 05.25.2017-19:00:00 21.0917 05.25.2017-20:00:00 21.0817 05.25.2017-21:00:00 21.0616 05.25.2017-22:00:00 21.0616 05.25.2017-23:00:00 21.0566 05.26.2017-00:00:00 21.0415 05.26.2017-01:00:00 21.0315 05.26.2017-02:00:00 21.0064 05.26.2017-03:00:00 20.9863 05.26.2017-04:00:00 20.9762 05.26.2017-05:00:00 20.9461 05.26.2017-06:00:00 20.9411 05.26.2017-07:00:00 20.9260 05.26.2017-08:00:00 20.9110 05.26.2017-09:00:00 20.8959 05.26.2017-10:00:00 20.8808 05.26.2017-11:00:00 20.8607 05.26.2017-12:00:00 20.8507 05.26.2017-13:00:00 20.8206 05.26.2017-14:00:00 20.7904 05.26.2017-15:00:00 20.7854 05.26.2017-16:00:00 20.7503 05.26.2017-17:00:00 20.7352 05.26.2017-18:00:00 20.7201 05.26.2017-19:00:00 20.7101 05.26.2017-20:00:00 20.7000 05.26.2017-21:00:00 20.6800 05.26.2017-22:00:00 20.6749 05.26.2017-23:00:00 20.6699 05.27.2017-00:00:00 20.6649 05.27.2017-01:00:00 20.6548 05.27.2017-02:00:00 20.6548 05.27.2017-03:00:00 20.6398 05.27.2017-04:00:00 20.6297 05.27.2017-05:00:00 20.6297 05.27.2017-06:00:00 20.6046 05.27.2017-07:00:00 20.5745 05.27.2017-08:00:00 20.5494 05.27.2017-09:00:00 20.5293 05.27.2017-10:00:00 20.5042 05.27.2017-11:00:00 20.4942 05.27.2017-12:00:00 20.4640 05.27.2017-13:00:00 20.4540 05.27.2017-14:00:00 20.4339 05.27.2017-15:00:00 20.4038 05.27.2017-16:00:00 20.3837 05.27.2017-17:00:00 20.3686 05.27.2017-18:00:00 20.3535 05.27.2017-19:00:00 20.3284 05.27.2017-20:00:00 20.3134 05.27.2017-21:00:00 20.3033 05.27.2017-22:00:00 20.3033 05.27.2017-23:00:00 20.2933 05.28.2017-00:00:00 20.2832 05.28.2017-01:00:00 20.2682 05.28.2017-02:00:00 20.2682 05.28.2017-03:00:00 20.2481 05.28.2017-04:00:00 20.2431 05.28.2017-05:00:00 20.2230 05.28.2017-06:00:00 20.1979 05.28.2017-07:00:00 20.1828 05.28.2017-08:00:00 20.1677 05.28.2017-09:00:00 20.1577 05.28.2017-10:00:00 20.1276 05.28.2017-11:00:00 20.0974 05.28.2017-12:00:00 20.0673 05.28.2017-13:00:00 20.0372 05.28.2017-14:00:00 20.0171 05.28.2017-15:00:00 20.0070 05.28.2017-16:00:00 19.9819 05.28.2017-17:00:00 19.9719 05.28.2017-18:00:00 19.9568 05.28.2017-19:00:00 19.9468 05.28.2017-20:00:00 19.9367 05.28.2017-21:00:00 19.9066 05.28.2017-22:00:00 19.9066 05.28.2017-23:00:00 19.8966 05.29.2017-00:00:00 19.8714 05.29.2017-01:00:00 19.8463 05.29.2017-02:00:00 19.8313 05.29.2017-03:00:00 19.8162 05.29.2017-04:00:00 19.7961 05.29.2017-05:00:00 19.7911 05.29.2017-06:00:00 19.7660 05.29.2017-07:00:00 19.7308 05.29.2017-08:00:00 19.7158 05.29.2017-09:00:00 19.6907 05.29.2017-10:00:00 19.6404 05.29.2017-11:00:00 19.6103 05.29.2017-12:00:00 19.6053 05.29.2017-13:00:00 19.5952 05.29.2017-14:00:00 19.5651 05.29.2017-15:00:00 19.5551 05.29.2017-16:00:00 19.5249 05.29.2017-17:00:00 19.4948 05.29.2017-18:00:00 19.4546 05.29.2017-19:00:00 19.4496 05.29.2017-20:00:00 19.4496 05.29.2017-21:00:00 19.4345 05.29.2017-22:00:00 19.4345 05.29.2017-23:00:00 19.4295 05.30.2017-00:00:00 19.4195 05.30.2017-01:00:00 19.4145 05.30.2017-02:00:00 19.4145 05.30.2017-03:00:00 19.3994 05.30.2017-04:00:00 19.3893 05.30.2017-05:00:00 19.3893 05.30.2017-06:00:00 19.3693 05.30.2017-07:00:00 19.3542 05.30.2017-08:00:00 19.3441 05.30.2017-09:00:00 19.3291 05.30.2017-10:00:00 19.3190 05.30.2017-11:00:00 19.3140 05.30.2017-12:00:00 19.2939 05.30.2017-13:00:00 19.2789 05.30.2017-14:00:00 19.2487 05.30.2017-15:00:00 19.2487 05.30.2017-16:00:00 19.2136 05.30.2017-17:00:00 19.1935 05.30.2017-18:00:00 19.1734 05.30.2017-19:00:00 19.1684 05.30.2017-20:00:00 19.1533 05.30.2017-21:00:00 19.1483 05.30.2017-22:00:00 19.1383 05.30.2017-23:00:00 19.1332 05.31.2017-00:00:00 19.1332 05.31.2017-01:00:00 19.1182 05.31.2017-02:00:00 19.1131 05.31.2017-03:00:00 19.1081 05.31.2017-04:00:00 19.0880 05.31.2017-05:00:00 19.0830 05.31.2017-06:00:00 19.0830 05.31.2017-07:00:00 19.0880 05.31.2017-08:00:00 19.0780 05.31.2017-09:00:00 19.0730 05.31.2017-10:00:00 19.0629 05.31.2017-11:00:00 19.0579 05.31.2017-12:00:00 19.0479 05.31.2017-13:00:00 19.0227 05.31.2017-14:00:00 18.9926 05.31.2017-15:00:00 18.9725 05.31.2017-16:00:00 18.9625 05.31.2017-17:00:00 18.9575 05.31.2017-18:00:00 18.9324 05.31.2017-19:00:00 18.9324 05.31.2017-20:00:00 18.9273 05.31.2017-21:00:00 18.9273 05.31.2017-22:00:00 18.9173 05.31.2017-23:00:00 18.8972 06.01.2017-00:00:00 18.8922 06.01.2017-01:00:00 18.8620 06.01.2017-02:00:00 18.8520 06.01.2017-03:00:00 18.8470 06.01.2017-04:00:00 18.8470 06.01.2017-05:00:00 18.8420 06.01.2017-06:00:00 18.8470 06.01.2017-07:00:00 18.8771 06.01.2017-08:00:00 18.9474 06.01.2017-09:00:00 18.9524 06.01.2017-10:00:00 18.9524 06.01.2017-11:00:00 18.9474 06.01.2017-12:00:00 18.9575 06.01.2017-13:00:00 18.9625 06.01.2017-14:00:00 18.9725 06.01.2017-15:00:00 19.0780 06.01.2017-16:00:00 19.1031 06.01.2017-17:00:00 19.1131 06.01.2017-18:00:00 19.1232 06.01.2017-19:00:00 19.1232 06.01.2017-20:00:00 19.1232 06.01.2017-21:00:00 19.1182 06.01.2017-22:00:00 19.1131 06.01.2017-23:00:00 19.1081 06.02.2017-00:00:00 19.1081 06.02.2017-01:00:00 19.0981 06.02.2017-02:00:00 19.0830 06.02.2017-03:00:00 19.0730 06.02.2017-04:00:00 19.0730 06.02.2017-05:00:00 19.0730 06.02.2017-06:00:00 19.0629 06.02.2017-07:00:00 19.0579 06.02.2017-08:00:00 19.0479 06.02.2017-09:00:00 19.0328 06.02.2017-10:00:00 19.0077 06.02.2017-11:00:00 18.9725 06.02.2017-12:00:00 18.9474 06.02.2017-13:00:00 18.9223 06.02.2017-14:00:00 18.8972 06.02.2017-15:00:00 18.8922 06.02.2017-16:00:00 18.8721 06.02.2017-17:00:00 18.8620 06.02.2017-18:00:00 18.8369 06.02.2017-19:00:00 18.8219 06.02.2017-20:00:00 18.8169 06.02.2017-21:00:00 18.8118 06.02.2017-22:00:00 18.8018 06.02.2017-23:00:00 18.7917 06.03.2017-00:00:00 18.7566 06.03.2017-01:00:00 18.7465 06.03.2017-02:00:00 18.7415 06.03.2017-03:00:00 18.7415 06.03.2017-04:00:00 18.7365 06.03.2017-05:00:00 18.7365 06.03.2017-06:00:00 18.7315 06.03.2017-07:00:00 18.7265 06.03.2017-08:00:00 18.7214 06.03.2017-09:00:00 18.7014 06.03.2017-10:00:00 18.6963 06.03.2017-11:00:00 18.6863 06.03.2017-12:00:00 18.6762 06.03.2017-13:00:00 18.6511 06.03.2017-14:00:00 18.6361 06.03.2017-15:00:00 18.6260 06.03.2017-16:00:00 18.6260 06.03.2017-17:00:00 18.6059 06.03.2017-18:00:00 18.5858 06.03.2017-19:00:00 18.5658 06.03.2017-20:00:00 18.5507 06.03.2017-21:00:00 18.5407 06.03.2017-22:00:00 18.5356 06.03.2017-23:00:00 18.5306 06.04.2017-00:00:00 18.5256 06.04.2017-01:00:00 18.5155 06.04.2017-02:00:00 18.5155 06.04.2017-03:00:00 18.5155 06.04.2017-04:00:00 18.5155 06.04.2017-05:00:00 18.5155 06.04.2017-06:00:00 18.5105 06.04.2017-07:00:00 18.5005 06.04.2017-08:00:00 18.4955 06.04.2017-09:00:00 18.4854 06.04.2017-10:00:00 18.4653 06.04.2017-11:00:00 18.4603 06.04.2017-12:00:00 18.4402 06.04.2017-13:00:00 18.4352 06.04.2017-14:00:00 18.4151 06.04.2017-15:00:00 18.3749 06.04.2017-16:00:00 18.3599 06.04.2017-17:00:00 18.3348 06.04.2017-18:00:00 18.3147 06.04.2017-19:00:00 18.2996 06.04.2017-20:00:00 18.2845 06.04.2017-21:00:00 18.2795 06.04.2017-22:00:00 18.2645 06.04.2017-23:00:00 18.2544 06.05.2017-00:00:00 18.2494 06.05.2017-01:00:00 18.2393 06.05.2017-02:00:00 18.2393 06.05.2017-03:00:00 18.2393 06.05.2017-04:00:00 18.2343 06.05.2017-05:00:00 18.2343 06.05.2017-06:00:00 18.2243 06.05.2017-07:00:00 18.2142 06.05.2017-08:00:00 18.1941 06.05.2017-09:00:00 18.1791 06.05.2017-10:00:00 18.1489 06.05.2017-11:00:00 18.1238 06.05.2017-12:00:00 18.1188 06.05.2017-13:00:00 18.0887 06.05.2017-14:00:00 18.0586 06.05.2017-15:00:00 18.0334 06.05.2017-16:00:00 18.0134 06.05.2017-17:00:00 17.9882 06.05.2017-18:00:00 17.9631 06.05.2017-19:00:00 17.9481 06.05.2017-20:00:00 17.9330 06.05.2017-21:00:00 17.9280 06.05.2017-22:00:00 17.9079 06.05.2017-23:00:00 17.9079 06.06.2017-00:00:00 17.9029 06.06.2017-01:00:00 17.8878 06.06.2017-02:00:00 17.8828 06.06.2017-03:00:00 17.8727 06.06.2017-04:00:00 17.8677 06.06.2017-05:00:00 17.8527 06.06.2017-06:00:00 17.8326 06.06.2017-07:00:00 17.8075 06.06.2017-08:00:00 17.7874 06.06.2017-09:00:00 17.7824 06.06.2017-10:00:00 17.7522 06.06.2017-11:00:00 17.7321 06.06.2017-12:00:00 17.7120 06.06.2017-13:00:00 17.7070 06.06.2017-14:00:00 17.6920 06.06.2017-15:00:00 17.6618 06.06.2017-16:00:00 17.6468 06.06.2017-17:00:00 17.6417 06.06.2017-18:00:00 17.5965 06.06.2017-19:00:00 17.5815 06.06.2017-20:00:00 17.5765 06.06.2017-21:00:00 17.5765 06.06.2017-22:00:00 17.5714 06.06.2017-23:00:00 17.5714 06.07.2017-00:00:00 17.5714 06.07.2017-01:00:00 17.5714 06.07.2017-02:00:00 17.5664 06.07.2017-03:00:00 17.5664 06.07.2017-04:00:00 17.5614 06.07.2017-05:00:00 17.5513 06.07.2017-06:00:00 17.5313 06.07.2017-07:00:00 17.5212 06.07.2017-08:00:00 17.4861 06.07.2017-09:00:00 17.4559 06.07.2017-10:00:00 17.4409 06.07.2017-11:00:00 17.4158 06.07.2017-12:00:00 17.4007 06.07.2017-13:00:00 17.3906 06.07.2017-14:00:00 17.3455 06.07.2017-15:00:00 17.3404 06.07.2017-16:00:00 17.3254 06.07.2017-17:00:00 17.3003 06.07.2017-18:00:00 17.2852 06.07.2017-19:00:00 17.2802 06.07.2017-20:00:00 17.2701 06.07.2017-21:00:00 17.2651 06.07.2017-22:00:00 17.2651 06.07.2017-23:00:00 17.2500 06.08.2017-00:00:00 17.2450 06.08.2017-01:00:00 17.2350 06.08.2017-02:00:00 17.2350 06.08.2017-03:00:00 17.2400 06.08.2017-04:00:00 17.2299 06.08.2017-05:00:00 17.2249 06.08.2017-06:00:00 17.2400 06.08.2017-07:00:00 17.2651 06.08.2017-08:00:00 17.3053 06.08.2017-09:00:00 17.3806 06.08.2017-10:00:00 17.5162 06.08.2017-11:00:00 17.5915 06.08.2017-12:00:00 17.6719 06.08.2017-13:00:00 17.7874 06.08.2017-14:00:00 17.8778 06.08.2017-15:00:00 17.8928 06.08.2017-16:00:00 17.9380 06.08.2017-17:00:00 17.9531 06.08.2017-18:00:00 18.0334 06.08.2017-19:00:00 18.0485 06.08.2017-20:00:00 18.0686 06.08.2017-21:00:00 18.0736 06.08.2017-22:00:00 18.0987 06.08.2017-23:00:00 18.1138 06.09.2017-00:00:00 18.1289 06.09.2017-01:00:00 18.1339 06.09.2017-02:00:00 18.1489 06.09.2017-03:00:00 18.1690 06.09.2017-04:00:00 18.1841 06.09.2017-05:00:00 18.1841 06.09.2017-06:00:00 18.1891 06.09.2017-07:00:00 18.1891 06.09.2017-08:00:00 18.1841 06.09.2017-09:00:00 18.2142 06.09.2017-10:00:00 18.2343 06.09.2017-11:00:00 18.2845 06.09.2017-12:00:00 18.2996 06.09.2017-13:00:00 18.3046 06.09.2017-14:00:00 18.3197 06.09.2017-15:00:00 18.3247 06.09.2017-16:00:00 18.3197 06.09.2017-17:00:00 18.3147 06.09.2017-18:00:00 18.3297 06.09.2017-19:00:00 18.3348 06.09.2017-20:00:00 18.3448 06.09.2017-21:00:00 18.3548 06.09.2017-22:00:00 18.3498 06.09.2017-23:00:00 18.3448 06.10.2017-00:00:00 18.3599 06.10.2017-01:00:00 18.3699 06.10.2017-02:00:00 18.3749 06.10.2017-03:00:00 18.3850 06.10.2017-04:00:00 18.3850 06.10.2017-05:00:00 18.3900 06.10.2017-06:00:00 18.3950 06.10.2017-07:00:00 18.3950 06.10.2017-08:00:00 18.3850 06.10.2017-09:00:00 18.3900 06.10.2017-10:00:00 18.4000 06.10.2017-11:00:00 18.3900 06.10.2017-12:00:00 18.3649 06.10.2017-13:00:00 18.3498 06.10.2017-14:00:00 18.3147 06.10.2017-15:00:00 18.2996 06.10.2017-16:00:00 18.2946 06.10.2017-17:00:00 18.2896 06.10.2017-18:00:00 18.2745 06.10.2017-19:00:00 18.2594 06.10.2017-20:00:00 18.2594 06.10.2017-21:00:00 18.2494 06.10.2017-22:00:00 18.2695 06.10.2017-23:00:00 18.2594 06.11.2017-00:00:00 18.2544 06.11.2017-01:00:00 18.2544 06.11.2017-02:00:00 18.2393 06.11.2017-03:00:00 18.2343 06.11.2017-04:00:00 18.2243 06.11.2017-05:00:00 18.2092 06.11.2017-06:00:00 18.1992 06.11.2017-07:00:00 18.1941 06.11.2017-08:00:00 18.1841 06.11.2017-09:00:00 18.1690 06.11.2017-10:00:00 18.1489 06.11.2017-11:00:00 18.1238 06.11.2017-12:00:00 18.0987 06.11.2017-13:00:00 18.0937 06.11.2017-14:00:00 18.0786 06.11.2017-15:00:00 18.0586 06.11.2017-16:00:00 18.0435 06.11.2017-17:00:00 18.0234 06.11.2017-18:00:00 18.0184 06.11.2017-19:00:00 18.0134 06.11.2017-20:00:00 17.9983 06.11.2017-21:00:00 17.9882 06.11.2017-22:00:00 17.9882 06.11.2017-23:00:00 17.9882 06.12.2017-00:00:00 17.9832 06.12.2017-01:00:00 17.9782 06.12.2017-02:00:00 17.9732 06.12.2017-03:00:00 17.9581 06.12.2017-04:00:00 17.9631 06.12.2017-05:00:00 17.9481 06.12.2017-06:00:00 17.9431 06.12.2017-07:00:00 17.9481 06.12.2017-08:00:00 17.9330 06.12.2017-09:00:00 17.9179 06.12.2017-10:00:00 17.9129 06.12.2017-11:00:00 17.9129 06.12.2017-12:00:00 17.9079 06.12.2017-13:00:00 17.8828 06.12.2017-14:00:00 17.8527 06.12.2017-15:00:00 17.8476 06.12.2017-16:00:00 17.8376 06.12.2017-17:00:00 17.8175 06.12.2017-18:00:00 17.8024 06.12.2017-19:00:00 17.7824 06.12.2017-20:00:00 17.7673 06.12.2017-21:00:00 17.7623 06.12.2017-22:00:00 17.7572 06.12.2017-23:00:00 17.7522 06.13.2017-00:00:00 17.7472 06.13.2017-01:00:00 17.7422 06.13.2017-02:00:00 17.7372 06.13.2017-03:00:00 17.7221 06.13.2017-04:00:00 17.7171 06.13.2017-05:00:00 17.7171 06.13.2017-06:00:00 17.7171 06.13.2017-07:00:00 17.7120 06.13.2017-08:00:00 17.7020 06.13.2017-09:00:00 17.6869 06.13.2017-10:00:00 17.6769 06.13.2017-11:00:00 17.6618 06.13.2017-12:00:00 17.6317 06.13.2017-13:00:00 17.6166 06.13.2017-14:00:00 17.6066 06.13.2017-15:00:00 17.5965 06.13.2017-16:00:00 17.5714 06.13.2017-17:00:00 17.5513 06.13.2017-18:00:00 17.5363 06.13.2017-19:00:00 17.5212 06.13.2017-20:00:00 17.5011 06.13.2017-21:00:00 17.4961 06.13.2017-22:00:00 17.4861 06.13.2017-23:00:00 17.4660 06.14.2017-00:00:00 17.4660 06.14.2017-01:00:00 17.4509 06.14.2017-02:00:00 17.4459 06.14.2017-03:00:00 17.4409 06.14.2017-04:00:00 17.4158 06.14.2017-05:00:00 17.3957 06.14.2017-06:00:00 17.3856 06.14.2017-07:00:00 17.3605 06.14.2017-08:00:00 17.3203 06.14.2017-09:00:00 17.3153 06.14.2017-10:00:00 17.3053 06.14.2017-11:00:00 17.2601 06.14.2017-12:00:00 17.2450 06.14.2017-13:00:00 17.2249 06.14.2017-14:00:00 17.2048 06.14.2017-15:00:00 17.1848 06.14.2017-16:00:00 17.1496 06.14.2017-17:00:00 17.1295 06.14.2017-18:00:00 17.1195 06.14.2017-19:00:00 17.1144 06.14.2017-20:00:00 17.1094 06.14.2017-21:00:00 17.1044 06.14.2017-22:00:00 17.0944 06.14.2017-23:00:00 17.0893 06.15.2017-00:00:00 17.0843 06.15.2017-01:00:00 17.0743 06.15.2017-02:00:00 17.0391 06.15.2017-03:00:00 17.0341 06.15.2017-04:00:00 17.0241 06.15.2017-05:00:00 17.0241 06.15.2017-06:00:00 16.9989 06.15.2017-07:00:00 16.9839 06.15.2017-08:00:00 16.9638 06.15.2017-09:00:00 16.9688 06.15.2017-10:00:00 16.9738 06.15.2017-11:00:00 17.0291 06.15.2017-12:00:00 17.2199 06.15.2017-13:00:00 17.6769 06.15.2017-14:00:00 18.3046 06.15.2017-15:00:00 18.7566 06.15.2017-16:00:00 19.4546 06.15.2017-17:00:00 19.9267 06.15.2017-18:00:00 20.3033 06.15.2017-19:00:00 20.5795 06.15.2017-20:00:00 20.8407 06.15.2017-21:00:00 21.0415 06.15.2017-22:00:00 21.2022 06.15.2017-23:00:00 21.4734 06.16.2017-00:00:00 21.6291 06.16.2017-01:00:00 21.7546 06.16.2017-02:00:00 21.8199 06.16.2017-03:00:00 21.8701 06.16.2017-04:00:00 21.9153 06.16.2017-05:00:00 21.9455 06.16.2017-06:00:00 21.9605 06.16.2017-07:00:00 21.9756 06.16.2017-08:00:00 22.0158 06.16.2017-09:00:00 22.0660 06.16.2017-10:00:00 22.0961 06.16.2017-11:00:00 22.1162 06.16.2017-12:00:00 22.1363 06.16.2017-13:00:00 22.1564 06.16.2017-14:00:00 22.1664 06.16.2017-15:00:00 22.1765 06.16.2017-16:00:00 22.1815 06.16.2017-17:00:00 22.2016 06.16.2017-18:00:00 22.2016 06.16.2017-19:00:00 22.2016 06.16.2017-20:00:00 22.2217 06.16.2017-21:00:00 22.2418 06.16.2017-22:00:00 22.2468 06.16.2017-23:00:00 22.2568 06.17.2017-00:00:00 22.2769 06.17.2017-01:00:00 22.2819 06.17.2017-02:00:00 22.2769 06.17.2017-03:00:00 22.2769 06.17.2017-04:00:00 22.2769 06.17.2017-05:00:00 22.2719 06.17.2017-06:00:00 22.2719 06.17.2017-07:00:00 22.2518 06.17.2017-08:00:00 22.2518 06.17.2017-09:00:00 22.2518 06.17.2017-10:00:00 22.2618 06.17.2017-11:00:00 22.2568 06.17.2017-12:00:00 22.2468 06.17.2017-13:00:00 22.2468 06.17.2017-14:00:00 22.2418 06.17.2017-15:00:00 22.2317 06.17.2017-16:00:00 22.2166 06.17.2017-17:00:00 22.2016 06.17.2017-18:00:00 22.2016 06.17.2017-19:00:00 22.1966 06.17.2017-20:00:00 22.1915 06.17.2017-21:00:00 22.1915 06.17.2017-22:00:00 22.1815 06.17.2017-23:00:00 22.1714 06.18.2017-00:00:00 22.1664 06.18.2017-01:00:00 22.1664 06.18.2017-02:00:00 22.1564 06.18.2017-03:00:00 22.1514 06.18.2017-04:00:00 22.1564 06.18.2017-05:00:00 22.1614 06.18.2017-06:00:00 22.1664 06.18.2017-07:00:00 22.1614 06.18.2017-08:00:00 22.1614 06.18.2017-09:00:00 22.1614 06.18.2017-10:00:00 22.1614 06.18.2017-11:00:00 22.1614 06.18.2017-12:00:00 22.1514 06.18.2017-13:00:00 22.1564 06.18.2017-14:00:00 22.1463 06.18.2017-15:00:00 22.1363 06.18.2017-16:00:00 22.1262 06.18.2017-17:00:00 22.1062 06.18.2017-18:00:00 22.0961 06.18.2017-19:00:00 22.0911 06.18.2017-20:00:00 22.0811 06.18.2017-21:00:00 22.0811 06.18.2017-22:00:00 22.0710 06.18.2017-23:00:00 22.0660 06.19.2017-00:00:00 22.0660 06.19.2017-01:00:00 22.0409 06.19.2017-02:00:00 22.0359 06.19.2017-03:00:00 22.0258 06.19.2017-04:00:00 22.0057 06.19.2017-05:00:00 21.9957 06.19.2017-06:00:00 21.9806 06.19.2017-07:00:00 21.9505 06.19.2017-08:00:00 21.9354 06.19.2017-09:00:00 21.9254 06.19.2017-10:00:00 21.8802 06.19.2017-11:00:00 21.8601 06.19.2017-12:00:00 21.8400 06.19.2017-13:00:00 21.8149 06.19.2017-14:00:00 21.7848 06.19.2017-15:00:00 21.7747 06.19.2017-16:00:00 21.7245 06.19.2017-17:00:00 21.6893 06.19.2017-18:00:00 21.6592 06.19.2017-19:00:00 21.6291 06.19.2017-20:00:00 21.6241 06.19.2017-21:00:00 21.6090 06.19.2017-22:00:00 21.5889 06.19.2017-23:00:00 21.5538 06.20.2017-00:00:00 21.5387 06.20.2017-01:00:00 21.5186 06.20.2017-02:00:00 21.5035 06.20.2017-03:00:00 21.4985 06.20.2017-04:00:00 21.4784 06.20.2017-05:00:00 21.4533 06.20.2017-06:00:00 21.4232 06.20.2017-07:00:00 21.4131 06.20.2017-08:00:00 21.3780 06.20.2017-09:00:00 21.3680 06.20.2017-10:00:00 21.3629 06.20.2017-11:00:00 21.3428 06.20.2017-12:00:00 21.3278 06.20.2017-13:00:00 21.3127 06.20.2017-14:00:00 21.3077 06.20.2017-15:00:00 21.2926 06.20.2017-16:00:00 21.2575 06.20.2017-17:00:00 21.2223 06.20.2017-18:00:00 21.2073 06.20.2017-19:00:00 21.1821 06.20.2017-20:00:00 21.1721 06.20.2017-21:00:00 21.1520 06.20.2017-22:00:00 21.1169 06.20.2017-23:00:00 21.0717 06.21.2017-00:00:00 21.0566 06.21.2017-01:00:00 21.0315 06.21.2017-02:00:00 20.9963 06.21.2017-03:00:00 20.9712 06.21.2017-04:00:00 20.9562 06.21.2017-05:00:00 20.9411 06.21.2017-06:00:00 20.9160 06.21.2017-07:00:00 20.8959 06.21.2017-08:00:00 20.8658 06.21.2017-09:00:00 20.8356 06.21.2017-10:00:00 20.8005 06.21.2017-11:00:00 20.7804 06.21.2017-12:00:00 20.7503 06.21.2017-13:00:00 20.7000 06.21.2017-14:00:00 20.6900 06.21.2017-15:00:00 20.6649 06.21.2017-16:00:00 20.6197 06.21.2017-17:00:00 20.5946 06.21.2017-18:00:00 20.5695 06.21.2017-19:00:00 20.5393 06.21.2017-20:00:00 20.5343 06.21.2017-21:00:00 20.5042 06.21.2017-22:00:00 20.4791 06.21.2017-23:00:00 20.4690 06.22.2017-00:00:00 20.4540 06.22.2017-01:00:00 20.4389 06.22.2017-02:00:00 20.4088 06.22.2017-03:00:00 20.3786 06.22.2017-04:00:00 20.3586 06.22.2017-05:00:00 20.3435 06.22.2017-06:00:00 20.3134 06.22.2017-07:00:00 20.2883 06.22.2017-08:00:00 20.2431 06.22.2017-09:00:00 20.2079 06.22.2017-10:00:00 20.1728 06.22.2017-11:00:00 20.1677 06.22.2017-12:00:00 20.1376 06.22.2017-13:00:00 20.0924 06.22.2017-14:00:00 20.0673 06.22.2017-15:00:00 20.0121 06.22.2017-16:00:00 19.9669 06.22.2017-17:00:00 19.9367 06.22.2017-18:00:00 19.9116 06.22.2017-19:00:00 19.8765 06.22.2017-20:00:00 19.8463 06.22.2017-21:00:00 19.8212 06.22.2017-22:00:00 19.8011 06.22.2017-23:00:00 19.7810 06.23.2017-00:00:00 19.7660 06.23.2017-01:00:00 19.7258 06.23.2017-02:00:00 19.7057 06.23.2017-03:00:00 19.6655 06.23.2017-04:00:00 19.6404 06.23.2017-05:00:00 19.6153 06.23.2017-06:00:00 19.6003 06.23.2017-07:00:00 19.5852 06.23.2017-08:00:00 19.5400 06.23.2017-09:00:00 19.5149 06.23.2017-10:00:00 19.4747 06.23.2017-11:00:00 19.4396 06.23.2017-12:00:00 19.3944 06.23.2017-13:00:00 19.3793 06.23.2017-14:00:00 19.3492 06.23.2017-15:00:00 19.3090 06.23.2017-16:00:00 19.2990 06.23.2017-17:00:00 19.2638 06.23.2017-18:00:00 19.2638 06.23.2017-19:00:00 19.2538 06.23.2017-20:00:00 19.2387 06.23.2017-21:00:00 19.2136 06.23.2017-22:00:00 19.2086 06.23.2017-23:00:00 19.2035 06.24.2017-00:00:00 19.1784 06.24.2017-01:00:00 19.1784 06.24.2017-02:00:00 19.1634 06.24.2017-03:00:00 19.1483 06.24.2017-04:00:00 19.1282 06.24.2017-05:00:00 19.0830 06.24.2017-06:00:00 19.0629 06.24.2017-07:00:00 19.0378 06.24.2017-08:00:00 18.9826 06.24.2017-09:00:00 18.9776 06.24.2017-10:00:00 18.9474 06.24.2017-11:00:00 18.9273 06.24.2017-12:00:00 18.9072 06.24.2017-13:00:00 18.8620 06.24.2017-14:00:00 18.8420 06.24.2017-15:00:00 18.8369 06.24.2017-16:00:00 18.8269 06.24.2017-17:00:00 18.8269 06.24.2017-18:00:00 18.8018 06.24.2017-19:00:00 18.7867 06.24.2017-20:00:00 18.7817 06.24.2017-21:00:00 18.7516 06.24.2017-22:00:00 18.7315 06.24.2017-23:00:00 18.6963 06.25.2017-00:00:00 18.6662 06.25.2017-01:00:00 18.6461 06.25.2017-02:00:00 18.6310 06.25.2017-03:00:00 18.6160 06.25.2017-04:00:00 18.6059 06.25.2017-05:00:00 18.5607 06.25.2017-06:00:00 18.5356 06.25.2017-07:00:00 18.5155 06.25.2017-08:00:00 18.4804 06.25.2017-09:00:00 18.4754 06.25.2017-10:00:00 18.4603 06.25.2017-11:00:00 18.4603 06.25.2017-12:00:00 18.4553 06.25.2017-13:00:00 18.4452 06.25.2017-14:00:00 18.4302 06.25.2017-15:00:00 18.4251 06.25.2017-16:00:00 18.4251 06.25.2017-17:00:00 18.4151 06.25.2017-18:00:00 18.3950 06.25.2017-19:00:00 18.3498 06.25.2017-20:00:00 18.3247 06.25.2017-21:00:00 18.2996 06.25.2017-22:00:00 18.2896 06.25.2017-23:00:00 18.2695 06.26.2017-00:00:00 18.2594 06.26.2017-01:00:00 18.2343 06.26.2017-02:00:00 18.2343 06.26.2017-03:00:00 18.2142 06.26.2017-04:00:00 18.2092 06.26.2017-05:00:00 18.1992 06.26.2017-06:00:00 18.1690 06.26.2017-07:00:00 18.1389 06.26.2017-08:00:00 18.1238 06.26.2017-09:00:00 18.0887 06.26.2017-10:00:00 18.0586 06.26.2017-11:00:00 18.0435 06.26.2017-12:00:00 18.0134 06.26.2017-13:00:00 17.9983 06.26.2017-14:00:00 17.9682 06.26.2017-15:00:00 17.9531 06.26.2017-16:00:00 17.9129 06.26.2017-17:00:00 17.8979 06.26.2017-18:00:00 17.8677 06.26.2017-19:00:00 17.8527 06.26.2017-20:00:00 17.8426 06.26.2017-21:00:00 17.8275 06.26.2017-22:00:00 17.8175 06.26.2017-23:00:00 17.8075 06.27.2017-00:00:00 17.7824 06.27.2017-01:00:00 17.7824 06.27.2017-02:00:00 17.7673 06.27.2017-03:00:00 17.7522 06.27.2017-04:00:00 17.7372 06.27.2017-05:00:00 17.7171 06.27.2017-06:00:00 17.7070 06.27.2017-07:00:00 17.6819 06.27.2017-08:00:00 17.6417 06.27.2017-09:00:00 17.6166 06.27.2017-10:00:00 17.6066 06.27.2017-11:00:00 17.5865 06.27.2017-12:00:00 17.5564 06.27.2017-13:00:00 17.5313 06.27.2017-14:00:00 17.5062 06.27.2017-15:00:00 17.4911 06.27.2017-16:00:00 17.4459 06.27.2017-17:00:00 17.4107 06.27.2017-18:00:00 17.3706 06.27.2017-19:00:00 17.3655 06.27.2017-20:00:00 17.3505 06.27.2017-21:00:00 17.3304 06.27.2017-22:00:00 17.3053 06.27.2017-23:00:00 17.3003 06.28.2017-00:00:00 17.2902 06.28.2017-01:00:00 17.2751 06.28.2017-02:00:00 17.2651 06.28.2017-03:00:00 17.2551 06.28.2017-04:00:00 17.2450 06.28.2017-05:00:00 17.2299 06.28.2017-06:00:00 17.2099 06.28.2017-07:00:00 17.1697 06.28.2017-08:00:00 17.1446 06.28.2017-09:00:00 17.1144 06.28.2017-10:00:00 17.0994 06.28.2017-11:00:00 17.0743 06.28.2017-12:00:00 17.0441 06.28.2017-13:00:00 17.0190 06.28.2017-14:00:00 16.9738 06.28.2017-15:00:00 16.9337 06.28.2017-16:00:00 16.8985 06.28.2017-17:00:00 16.8935 06.28.2017-18:00:00 16.8734 06.28.2017-19:00:00 16.8533 06.28.2017-20:00:00 16.8483 06.28.2017-21:00:00 16.8382 06.28.2017-22:00:00 16.8332 06.28.2017-23:00:00 16.8232 06.29.2017-00:00:00 16.8131 06.29.2017-01:00:00 16.7981 06.29.2017-02:00:00 16.7780 06.29.2017-03:00:00 16.7730 06.29.2017-04:00:00 16.7629 06.29.2017-05:00:00 16.7479 06.29.2017-06:00:00 16.7378 06.29.2017-07:00:00 16.7127 06.29.2017-08:00:00 16.6725 06.29.2017-09:00:00 16.6625 06.29.2017-10:00:00 16.6424 06.29.2017-11:00:00 16.6173 06.29.2017-12:00:00 16.6022 06.29.2017-13:00:00 16.5671 06.29.2017-14:00:00 16.5269 06.29.2017-15:00:00 16.5168 06.29.2017-16:00:00 16.4968 06.29.2017-17:00:00 16.4767 06.29.2017-18:00:00 16.4064 06.29.2017-19:00:00 16.4013 06.29.2017-20:00:00 16.3963 06.29.2017-21:00:00 16.3863 06.29.2017-22:00:00 16.3863 06.29.2017-23:00:00 16.3762 06.30.2017-00:00:00 16.3561 06.30.2017-01:00:00 16.3411 06.30.2017-02:00:00 16.3260 06.30.2017-03:00:00 16.3210 06.30.2017-04:00:00 16.3110 06.30.2017-05:00:00 16.2858 06.30.2017-06:00:00 16.2607 06.30.2017-07:00:00 16.2356 06.30.2017-08:00:00 16.2005 06.30.2017-09:00:00 16.1754 06.30.2017-10:00:00 16.1251 06.30.2017-11:00:00 16.0850 06.30.2017-12:00:00 16.0448 06.30.2017-13:00:00 16.0247 06.30.2017-14:00:00 16.0096 06.30.2017-15:00:00 15.9845 06.30.2017-16:00:00 15.9644 06.30.2017-17:00:00 15.9444 06.30.2017-18:00:00 15.9243 06.30.2017-19:00:00 15.8841 06.30.2017-20:00:00 15.8841 06.30.2017-21:00:00 15.8590 06.30.2017-22:00:00 15.8439 06.30.2017-23:00:00 15.8389 07.01.2017-00:00:00 15.8289 07.01.2017-01:00:00 15.8188 07.01.2017-02:00:00 15.8138 07.01.2017-03:00:00 15.8088 07.01.2017-04:00:00 15.7987 07.01.2017-05:00:00 15.7937 07.01.2017-06:00:00 15.7837 07.01.2017-07:00:00 15.7485 07.01.2017-08:00:00 15.7234 07.01.2017-09:00:00 15.7083 07.01.2017-10:00:00 15.6882 07.01.2017-11:00:00 15.6732 07.01.2017-12:00:00 15.6380 07.01.2017-13:00:00 15.6129 07.01.2017-14:00:00 15.5778 07.01.2017-15:00:00 15.5527 07.01.2017-16:00:00 15.5376 07.01.2017-17:00:00 15.5024 07.01.2017-18:00:00 15.4623 07.01.2017-19:00:00 15.4472 07.01.2017-20:00:00 15.4422 07.01.2017-21:00:00 15.4372 07.01.2017-22:00:00 15.4372 07.01.2017-23:00:00 15.4221 07.02.2017-00:00:00 15.4171 07.02.2017-01:00:00 15.4171 07.02.2017-02:00:00 15.4171 07.02.2017-03:00:00 15.4070 07.02.2017-04:00:00 15.4120 07.02.2017-05:00:00 15.4070 07.02.2017-06:00:00 15.3869 07.02.2017-07:00:00 15.3769 07.02.2017-08:00:00 15.3668 07.02.2017-09:00:00 15.3317 07.02.2017-10:00:00 15.3066 07.02.2017-11:00:00 15.2815 07.02.2017-12:00:00 15.2664 07.02.2017-13:00:00 15.2513 07.02.2017-14:00:00 15.2162 07.02.2017-15:00:00 15.1810 07.02.2017-16:00:00 15.1760 07.02.2017-17:00:00 15.1660 07.02.2017-18:00:00 15.1509 07.02.2017-19:00:00 15.1559 07.02.2017-20:00:00 15.1509 07.02.2017-21:00:00 15.1459 07.02.2017-22:00:00 15.1409 07.02.2017-23:00:00 15.1358 07.03.2017-00:00:00 15.1258 07.03.2017-01:00:00 15.1258 07.03.2017-02:00:00 15.1208 07.03.2017-03:00:00 15.1158 07.03.2017-04:00:00 15.1057 07.03.2017-05:00:00 15.1007 07.03.2017-06:00:00 15.0906 07.03.2017-07:00:00 15.0856 07.03.2017-08:00:00 15.0756 07.03.2017-09:00:00 15.0605 07.03.2017-10:00:00 15.0454 07.03.2017-11:00:00 15.0304 07.03.2017-12:00:00 14.9751 07.03.2017-13:00:00 14.9400 07.03.2017-14:00:00 14.9199 07.03.2017-15:00:00 14.8747 07.03.2017-16:00:00 14.8546 07.03.2017-17:00:00 14.8144 07.03.2017-18:00:00 14.7944 07.03.2017-19:00:00 14.7893 07.03.2017-20:00:00 14.7893 07.03.2017-21:00:00 14.7793 07.03.2017-22:00:00 14.7793 07.03.2017-23:00:00 14.7692 07.04.2017-00:00:00 14.7592 07.04.2017-01:00:00 14.7441 07.04.2017-02:00:00 14.7441 07.04.2017-03:00:00 14.7240 07.04.2017-04:00:00 14.7190 07.04.2017-05:00:00 14.7090 07.04.2017-06:00:00 14.6989 07.04.2017-07:00:00 14.6638 07.04.2017-08:00:00 14.6387 07.04.2017-09:00:00 14.6085 07.04.2017-10:00:00 14.5734 07.04.2017-11:00:00 14.5332 07.04.2017-12:00:00 14.5081 07.04.2017-13:00:00 14.4730 07.04.2017-14:00:00 14.4529 07.04.2017-15:00:00 14.4278 07.04.2017-16:00:00 14.3876 07.04.2017-17:00:00 14.3826 07.04.2017-18:00:00 14.3474 07.04.2017-19:00:00 14.3424 07.04.2017-20:00:00 14.3223 07.04.2017-21:00:00 14.3072 07.04.2017-22:00:00 14.3022 07.04.2017-23:00:00 14.3022 07.05.2017-00:00:00 14.3022 07.05.2017-01:00:00 14.2972 07.05.2017-02:00:00 14.2922 07.05.2017-03:00:00 14.2922 07.05.2017-04:00:00 14.2821 07.05.2017-05:00:00 14.2721 07.05.2017-06:00:00 14.2420 07.05.2017-07:00:00 14.2219 07.05.2017-08:00:00 14.2068 07.05.2017-09:00:00 14.1817 07.05.2017-10:00:00 14.1616 07.05.2017-11:00:00 14.1415 07.05.2017-12:00:00 14.1064 07.05.2017-13:00:00 14.0863 07.05.2017-14:00:00 14.0712 07.05.2017-15:00:00 14.0662 07.05.2017-16:00:00 14.0461 07.05.2017-17:00:00 14.0210 07.05.2017-18:00:00 14.0160 07.05.2017-19:00:00 13.9959 07.05.2017-20:00:00 13.9858 07.05.2017-21:00:00 13.9658 07.05.2017-22:00:00 13.9557 07.05.2017-23:00:00 13.9507 07.06.2017-00:00:00 13.9457 07.06.2017-01:00:00 13.9457 07.06.2017-02:00:00 13.9356 07.06.2017-03:00:00 13.9256 07.06.2017-04:00:00 13.9206 07.06.2017-05:00:00 13.9005 07.06.2017-06:00:00 13.8854 07.06.2017-07:00:00 13.8553 07.06.2017-08:00:00 13.8302 07.06.2017-09:00:00 13.7799 07.06.2017-10:00:00 13.7398 07.06.2017-11:00:00 13.7197 07.06.2017-12:00:00 13.6695 07.06.2017-13:00:00 13.6192 07.06.2017-14:00:00 13.5740 07.06.2017-15:00:00 13.5590 07.06.2017-16:00:00 13.5489 07.06.2017-17:00:00 13.5289 07.06.2017-18:00:00 13.4937 07.06.2017-19:00:00 13.4887 07.06.2017-20:00:00 13.4837 07.06.2017-21:00:00 13.4736 07.06.2017-22:00:00 13.4535 07.06.2017-23:00:00 13.4485 07.07.2017-00:00:00 13.4485 07.07.2017-01:00:00 13.4585 07.07.2017-02:00:00 13.4585 07.07.2017-03:00:00 13.4585 07.07.2017-04:00:00 13.4585 07.07.2017-05:00:00 13.4334 07.07.2017-06:00:00 13.4033 07.07.2017-07:00:00 13.3732 07.07.2017-08:00:00 13.3581 07.07.2017-09:00:00 13.3280 07.07.2017-10:00:00 13.2828 07.07.2017-11:00:00 13.2476 07.07.2017-12:00:00 13.2075 07.07.2017-13:00:00 13.1723 07.07.2017-14:00:00 13.1321 07.07.2017-15:00:00 13.1171 07.07.2017-16:00:00 13.0920 07.07.2017-17:00:00 13.0618 07.07.2017-18:00:00 13.0166 07.07.2017-19:00:00 12.9915 07.07.2017-20:00:00 12.9815 07.07.2017-21:00:00 12.9664 07.07.2017-22:00:00 12.9513 07.07.2017-23:00:00 12.9363 07.08.2017-00:00:00 12.9112 07.08.2017-01:00:00 12.8961 07.08.2017-02:00:00 12.8861 07.08.2017-03:00:00 12.8810 07.08.2017-04:00:00 12.8810 07.08.2017-05:00:00 12.8760 07.08.2017-06:00:00 12.8760 07.08.2017-07:00:00 12.8559 07.08.2017-08:00:00 12.8308 07.08.2017-09:00:00 12.7806 07.08.2017-10:00:00 12.7505 07.08.2017-11:00:00 12.7354 07.08.2017-12:00:00 12.7103 07.08.2017-13:00:00 12.6902 07.08.2017-14:00:00 12.6249 07.08.2017-15:00:00 12.5847 07.08.2017-16:00:00 12.5647 07.08.2017-17:00:00 12.5195 07.08.2017-18:00:00 12.4692 07.08.2017-19:00:00 12.4391 07.08.2017-20:00:00 12.4391 07.08.2017-21:00:00 12.4190 07.08.2017-22:00:00 12.4140 07.08.2017-23:00:00 12.4140 07.09.2017-00:00:00 12.4140 07.09.2017-01:00:00 12.3989 07.09.2017-02:00:00 12.3889 07.09.2017-03:00:00 12.3839 07.09.2017-04:00:00 12.3788 07.09.2017-05:00:00 12.3638 07.09.2017-06:00:00 12.3437 07.09.2017-07:00:00 12.3286 07.09.2017-08:00:00 12.2985 07.09.2017-09:00:00 12.2533 07.09.2017-10:00:00 12.2181 07.09.2017-11:00:00 12.1679 07.09.2017-12:00:00 12.1378 07.09.2017-13:00:00 12.1227 07.09.2017-14:00:00 12.0926 07.09.2017-15:00:00 12.0675 07.09.2017-16:00:00 12.0374 07.09.2017-17:00:00 12.0123 07.09.2017-18:00:00 11.9821 07.09.2017-19:00:00 11.9721 07.09.2017-20:00:00 11.9721 07.09.2017-21:00:00 11.9721 07.09.2017-22:00:00 11.9620 07.09.2017-23:00:00 11.9520 07.10.2017-00:00:00 11.9470 07.10.2017-01:00:00 11.9470 07.10.2017-02:00:00 11.9470 07.10.2017-03:00:00 11.9419 07.10.2017-04:00:00 11.9419 07.10.2017-05:00:00 11.9419 07.10.2017-06:00:00 11.9319 07.10.2017-07:00:00 11.9118 07.10.2017-08:00:00 11.8716 07.10.2017-09:00:00 11.8516 07.10.2017-10:00:00 11.7863 07.10.2017-11:00:00 11.7561 07.10.2017-12:00:00 11.7361 07.10.2017-13:00:00 11.6959 07.10.2017-14:00:00 11.6657 07.10.2017-15:00:00 11.6306 07.10.2017-16:00:00 11.6055 07.10.2017-17:00:00 11.5703 07.10.2017-18:00:00 11.5502 07.10.2017-19:00:00 11.5452 07.10.2017-20:00:00 11.5452 07.10.2017-21:00:00 11.5402 07.10.2017-22:00:00 11.5402 07.10.2017-23:00:00 11.5251 07.11.2017-00:00:00 11.5101 07.11.2017-01:00:00 11.5050 07.11.2017-02:00:00 11.5050 07.11.2017-03:00:00 11.5000 07.11.2017-04:00:00 11.5000 07.11.2017-05:00:00 11.5050 07.11.2017-06:00:00 11.4950 07.11.2017-07:00:00 11.4900 07.11.2017-08:00:00 11.4799 07.11.2017-09:00:00 11.4448 07.11.2017-10:00:00 11.4147 07.11.2017-11:00:00 11.3845 07.11.2017-12:00:00 11.3644 07.11.2017-13:00:00 11.3594 07.11.2017-14:00:00 11.3343 07.11.2017-15:00:00 11.3142 07.11.2017-16:00:00 11.2841 07.11.2017-17:00:00 11.2690 07.11.2017-18:00:00 11.2389 07.11.2017-19:00:00 11.2037 07.11.2017-20:00:00 11.1987 07.11.2017-21:00:00 11.1836 07.11.2017-22:00:00 11.1836 07.11.2017-23:00:00 11.1736 07.12.2017-00:00:00 11.1585 07.12.2017-01:00:00 11.1485 07.12.2017-02:00:00 11.1485 07.12.2017-03:00:00 11.1435 07.12.2017-04:00:00 11.1385 07.12.2017-05:00:00 11.1284 07.12.2017-06:00:00 11.1234 07.12.2017-07:00:00 11.0983 07.12.2017-08:00:00 11.0581 07.12.2017-09:00:00 11.0330 07.12.2017-10:00:00 11.0129 07.12.2017-11:00:00 10.9627 07.12.2017-12:00:00 10.9376 07.12.2017-13:00:00 10.9175 07.12.2017-14:00:00 10.8823 07.12.2017-15:00:00 10.8572 07.12.2017-16:00:00 10.8171 07.12.2017-17:00:00 10.7970 07.12.2017-18:00:00 10.7869 07.12.2017-19:00:00 10.7769 07.12.2017-20:00:00 10.7769 07.12.2017-21:00:00 10.7769 07.12.2017-22:00:00 10.7769 07.12.2017-23:00:00 10.7668 07.13.2017-00:00:00 10.7668 07.13.2017-01:00:00 10.7668 07.13.2017-02:00:00 10.7568 07.13.2017-03:00:00 10.7518 07.13.2017-04:00:00 10.7518 07.13.2017-05:00:00 10.7568 07.13.2017-06:00:00 10.7367 07.13.2017-07:00:00 10.7267 07.13.2017-08:00:00 10.7066 07.13.2017-09:00:00 10.6815 07.13.2017-10:00:00 10.6564 07.13.2017-11:00:00 10.6312 07.13.2017-12:00:00 10.6112 07.13.2017-13:00:00 10.5810 07.13.2017-14:00:00 10.5459 07.13.2017-15:00:00 10.5308 07.13.2017-16:00:00 10.5007 07.13.2017-17:00:00 10.4906 07.13.2017-18:00:00 10.4806 07.13.2017-19:00:00 10.4505 07.13.2017-20:00:00 10.4555 07.13.2017-21:00:00 10.4505 07.13.2017-22:00:00 10.4555 07.13.2017-23:00:00 10.4404 07.14.2017-00:00:00 10.4454 07.14.2017-01:00:00 10.4404 07.14.2017-02:00:00 10.4404 07.14.2017-03:00:00 10.4404 07.14.2017-04:00:00 10.4404 07.14.2017-05:00:00 10.4304 07.14.2017-06:00:00 10.4153 07.14.2017-07:00:00 10.4053 07.14.2017-08:00:00 10.3852 07.14.2017-09:00:00 10.3601 07.14.2017-10:00:00 10.3350 07.14.2017-11:00:00 10.2998 07.14.2017-12:00:00 10.2345 07.14.2017-13:00:00 10.2094 07.14.2017-14:00:00 10.1743 07.14.2017-15:00:00 10.1642 07.14.2017-16:00:00 10.1491 07.14.2017-17:00:00 10.1240 07.14.2017-18:00:00 10.1140 07.14.2017-19:00:00 10.0989 07.14.2017-20:00:00 10.0889 07.14.2017-21:00:00 10.0839 07.14.2017-22:00:00 10.0889 07.14.2017-23:00:00 10.0889 07.15.2017-00:00:00 10.0889 07.15.2017-01:00:00 10.0889 07.15.2017-02:00:00 10.0889 07.15.2017-03:00:00 10.0889 07.15.2017-04:00:00 10.0889 07.15.2017-05:00:00 10.0889 07.15.2017-06:00:00 10.0738 07.15.2017-07:00:00 10.0638 07.15.2017-08:00:00 10.0437 07.15.2017-09:00:00 10.0236 07.15.2017-10:00:00 10.0085 07.15.2017-11:00:00 9.9935 07.15.2017-12:00:00 9.9734 07.15.2017-13:00:00 9.9633 07.15.2017-14:00:00 9.9433 07.15.2017-15:00:00 9.9081 07.15.2017-16:00:00 9.8880 07.15.2017-17:00:00 9.8579 07.15.2017-18:00:00 9.8529 07.15.2017-19:00:00 9.8478 07.15.2017-20:00:00 9.8579 07.15.2017-21:00:00 9.8579 07.15.2017-22:00:00 9.8679 07.15.2017-23:00:00 9.8629 07.16.2017-00:00:00 9.8679 07.16.2017-01:00:00 9.8729 07.16.2017-02:00:00 9.8729 07.16.2017-03:00:00 9.8729 07.16.2017-04:00:00 9.8679 07.16.2017-05:00:00 9.8629 07.16.2017-06:00:00 9.8629 07.16.2017-07:00:00 9.8529 07.16.2017-08:00:00 9.8428 07.16.2017-09:00:00 9.8428 07.16.2017-10:00:00 9.8177 07.16.2017-11:00:00 9.8026 07.16.2017-12:00:00 9.7775 07.16.2017-13:00:00 9.7625 07.16.2017-14:00:00 9.7323 07.16.2017-15:00:00 9.7223 07.16.2017-16:00:00 9.6972 07.16.2017-17:00:00 9.6972 07.16.2017-18:00:00 9.6871 07.16.2017-19:00:00 9.6620 07.16.2017-20:00:00 9.6520 07.16.2017-21:00:00 9.6520 07.16.2017-22:00:00 9.6570 07.16.2017-23:00:00 9.6570 07.17.2017-00:00:00 9.6570 07.17.2017-01:00:00 9.6620 07.17.2017-02:00:00 9.6671 07.17.2017-03:00:00 9.6671 07.17.2017-04:00:00 9.6671 07.17.2017-05:00:00 9.6570 07.17.2017-06:00:00 9.6520 07.17.2017-07:00:00 9.6470 07.17.2017-08:00:00 9.6269 07.17.2017-09:00:00 9.6168 07.17.2017-10:00:00 9.6068 07.17.2017-11:00:00 9.5917 07.17.2017-12:00:00 9.5616 07.17.2017-13:00:00 9.5465 07.17.2017-14:00:00 9.5315 07.17.2017-15:00:00 9.5214 07.17.2017-16:00:00 9.5064 07.17.2017-17:00:00 9.4913 07.17.2017-18:00:00 9.4712 07.17.2017-19:00:00 9.4561 07.17.2017-20:00:00 9.4561 07.17.2017-21:00:00 9.4461 07.17.2017-22:00:00 9.4360 07.17.2017-23:00:00 9.4360 07.18.2017-00:00:00 9.4411 07.18.2017-01:00:00 9.4411 07.18.2017-02:00:00 9.4360 07.18.2017-03:00:00 9.4360 07.18.2017-04:00:00 9.4310 07.18.2017-05:00:00 9.4260 07.18.2017-06:00:00 9.4109 07.18.2017-07:00:00 9.4009 07.18.2017-08:00:00 9.3808 07.18.2017-09:00:00 9.3657 07.18.2017-10:00:00 9.3507 07.18.2017-11:00:00 9.3306 07.18.2017-12:00:00 9.3105 07.18.2017-13:00:00 9.2804 07.18.2017-14:00:00 9.2703 07.18.2017-15:00:00 9.2653 07.18.2017-16:00:00 9.2452 07.18.2017-17:00:00 9.2251 07.18.2017-18:00:00 9.2151 07.18.2017-19:00:00 9.2000 07.18.2017-20:00:00 9.2000 07.18.2017-21:00:00 9.1950 07.18.2017-22:00:00 9.1950 07.18.2017-23:00:00 9.1900 07.19.2017-00:00:00 9.1900 07.19.2017-01:00:00 9.1850 07.19.2017-02:00:00 9.1799 07.19.2017-03:00:00 9.1799 07.19.2017-04:00:00 9.1900 07.19.2017-05:00:00 9.1850 07.19.2017-06:00:00 9.1749 07.19.2017-07:00:00 9.1749 07.19.2017-08:00:00 9.1649 07.19.2017-09:00:00 9.1649 07.19.2017-10:00:00 9.1398 07.19.2017-11:00:00 9.1347 07.19.2017-12:00:00 9.0895 07.19.2017-13:00:00 9.0745 07.19.2017-14:00:00 9.0494 07.19.2017-15:00:00 9.0293 07.19.2017-16:00:00 9.0192 07.19.2017-17:00:00 8.9991 07.19.2017-18:00:00 8.9891 07.19.2017-19:00:00 8.9891 07.19.2017-20:00:00 8.9941 07.19.2017-21:00:00 8.9991 07.19.2017-22:00:00 8.9941 07.19.2017-23:00:00 8.9991 07.20.2017-00:00:00 9.0092 07.20.2017-01:00:00 9.0092 07.20.2017-02:00:00 9.0092 07.20.2017-03:00:00 9.0092 07.20.2017-04:00:00 9.0142 07.20.2017-05:00:00 9.0092 07.20.2017-06:00:00 9.0042 07.20.2017-07:00:00 9.0042 07.20.2017-08:00:00 9.0042 07.20.2017-09:00:00 9.0042 07.20.2017-10:00:00 8.9991 07.20.2017-11:00:00 8.9991 07.20.2017-12:00:00 8.9941 07.20.2017-13:00:00 8.9690 07.20.2017-14:00:00 8.9690 07.20.2017-15:00:00 8.9640 07.20.2017-16:00:00 8.9389 07.20.2017-17:00:00 8.9188 07.20.2017-18:00:00 8.9037 07.20.2017-19:00:00 8.9088 07.20.2017-20:00:00 8.9138 07.20.2017-21:00:00 8.9188 07.20.2017-22:00:00 8.9188 07.20.2017-23:00:00 8.9188 07.21.2017-00:00:00 8.9238 07.21.2017-01:00:00 8.9288 07.21.2017-02:00:00 8.9238 07.21.2017-03:00:00 8.9188 07.21.2017-04:00:00 8.9188 07.21.2017-05:00:00 8.9188 07.21.2017-06:00:00 8.9188 07.21.2017-07:00:00 8.9037 07.21.2017-08:00:00 8.8836 07.21.2017-09:00:00 8.8585 07.21.2017-10:00:00 8.8384 07.21.2017-11:00:00 8.8083 07.21.2017-12:00:00 8.7983 07.21.2017-13:00:00 8.7882 07.21.2017-14:00:00 8.7631 07.21.2017-15:00:00 8.7631 07.21.2017-16:00:00 8.7531 07.21.2017-17:00:00 8.7330 07.21.2017-18:00:00 8.7179 07.21.2017-19:00:00 8.6978 07.21.2017-20:00:00 8.6978 07.21.2017-21:00:00 8.6928 07.21.2017-22:00:00 8.6928 07.21.2017-23:00:00 8.6978 07.22.2017-00:00:00 8.6978 07.22.2017-01:00:00 8.6978 07.22.2017-02:00:00 8.7029 07.22.2017-03:00:00 8.7029 07.22.2017-04:00:00 8.6978 07.22.2017-05:00:00 8.6978 07.22.2017-06:00:00 8.6777 07.22.2017-07:00:00 8.6476 07.22.2017-08:00:00 8.6426 07.22.2017-09:00:00 8.6275 07.22.2017-10:00:00 8.6125 07.22.2017-11:00:00 8.5874 07.22.2017-12:00:00 8.5673 07.22.2017-13:00:00 8.5572 07.22.2017-14:00:00 8.5522 07.22.2017-15:00:00 8.5371 07.22.2017-16:00:00 8.5271 07.22.2017-17:00:00 8.5120 07.22.2017-18:00:00 8.4919 07.22.2017-19:00:00 8.4919 07.22.2017-20:00:00 8.4970 07.22.2017-21:00:00 8.4970 07.22.2017-22:00:00 8.4970 07.22.2017-23:00:00 8.4970 07.23.2017-00:00:00 8.4970 07.23.2017-01:00:00 8.4970 07.23.2017-02:00:00 8.4919 07.23.2017-03:00:00 8.4869 07.23.2017-04:00:00 8.4869 07.23.2017-05:00:00 8.4819 07.23.2017-06:00:00 8.4719 07.23.2017-07:00:00 8.4668 07.23.2017-08:00:00 8.4668 07.23.2017-09:00:00 8.4568 07.23.2017-10:00:00 8.4417 07.23.2017-11:00:00 8.4267 07.23.2017-12:00:00 8.4066 07.23.2017-13:00:00 8.4015 07.23.2017-14:00:00 8.3764 07.23.2017-15:00:00 8.3513 07.23.2017-16:00:00 8.3413 07.23.2017-17:00:00 8.3262 07.23.2017-18:00:00 8.3262 07.23.2017-19:00:00 8.3212 07.23.2017-20:00:00 8.3312 07.23.2017-21:00:00 8.3363 07.23.2017-22:00:00 8.3363 07.23.2017-23:00:00 8.3363 07.24.2017-00:00:00 8.3363 07.24.2017-01:00:00 8.3212 07.24.2017-02:00:00 8.3212 07.24.2017-03:00:00 8.3212 07.24.2017-04:00:00 8.3212 07.24.2017-05:00:00 8.3162 07.24.2017-06:00:00 8.3112 07.24.2017-07:00:00 8.2860 07.24.2017-08:00:00 8.2660 07.24.2017-09:00:00 8.2559 07.24.2017-10:00:00 8.2509 07.24.2017-11:00:00 8.2157 07.24.2017-12:00:00 8.2107 07.24.2017-13:00:00 8.2057 07.24.2017-14:00:00 8.2007 07.24.2017-15:00:00 8.1957 07.24.2017-16:00:00 8.1806 07.24.2017-17:00:00 8.1705 07.24.2017-18:00:00 8.1605 07.24.2017-19:00:00 8.1404 07.24.2017-20:00:00 8.1505 07.24.2017-21:00:00 8.1555 07.24.2017-22:00:00 8.1555 07.24.2017-23:00:00 8.1505 07.25.2017-00:00:00 8.1454 07.25.2017-01:00:00 8.1404 07.25.2017-02:00:00 8.1404 07.25.2017-03:00:00 8.1404 07.25.2017-04:00:00 8.1454 07.25.2017-05:00:00 8.1253 07.25.2017-06:00:00 8.1203 07.25.2017-07:00:00 8.1002 07.25.2017-08:00:00 8.0952 07.25.2017-09:00:00 8.0952 07.25.2017-10:00:00 8.0852 07.25.2017-11:00:00 8.0751 07.25.2017-12:00:00 8.0550 07.25.2017-13:00:00 8.0500 07.25.2017-14:00:00 8.0450 07.25.2017-15:00:00 8.0450 07.25.2017-16:00:00 8.0450 07.25.2017-17:00:00 8.0350 07.25.2017-18:00:00 8.0249 07.25.2017-19:00:00 8.0199 07.25.2017-20:00:00 8.0199 07.25.2017-21:00:00 8.0199 07.25.2017-22:00:00 8.0199 07.25.2017-23:00:00 8.0199 07.26.2017-00:00:00 8.0249 07.26.2017-01:00:00 8.0199 07.26.2017-02:00:00 8.0299 07.26.2017-03:00:00 8.0299 07.26.2017-04:00:00 8.0199 07.26.2017-05:00:00 8.0098 07.26.2017-06:00:00 7.9898 07.26.2017-07:00:00 7.9847 07.26.2017-08:00:00 7.9646 07.26.2017-09:00:00 7.9446 07.26.2017-10:00:00 7.9194 07.26.2017-11:00:00 7.9144 07.26.2017-12:00:00 7.9144 07.26.2017-13:00:00 7.9044 07.26.2017-14:00:00 7.8994 07.26.2017-15:00:00 7.8843 07.26.2017-16:00:00 7.8843 07.26.2017-17:00:00 7.8793 07.26.2017-18:00:00 7.8642 07.26.2017-19:00:00 7.8542 07.26.2017-20:00:00 7.8542 07.26.2017-21:00:00 7.8542 07.26.2017-22:00:00 7.8592 07.26.2017-23:00:00 7.8592 07.27.2017-00:00:00 7.8592 07.27.2017-01:00:00 7.8542 07.27.2017-02:00:00 7.8642 07.27.2017-03:00:00 7.8642 07.27.2017-04:00:00 7.8592 07.27.2017-05:00:00 7.8592 07.27.2017-06:00:00 7.8592 07.27.2017-07:00:00 7.8542 07.27.2017-08:00:00 7.8491 07.27.2017-09:00:00 7.8291 07.27.2017-10:00:00 7.8190 07.27.2017-11:00:00 7.8039 07.27.2017-12:00:00 7.7989 07.27.2017-13:00:00 7.7788 07.27.2017-14:00:00 7.7688 07.27.2017-15:00:00 7.7688 07.27.2017-16:00:00 7.7688 07.27.2017-17:00:00 7.7588 07.27.2017-18:00:00 7.7487 07.27.2017-19:00:00 7.7437 07.27.2017-20:00:00 7.7487 07.27.2017-21:00:00 7.7487 07.27.2017-22:00:00 7.7487 07.27.2017-23:00:00 7.7437 07.28.2017-00:00:00 7.7437 07.28.2017-01:00:00 7.7487 07.28.2017-02:00:00 7.7487 07.28.2017-03:00:00 7.7487 07.28.2017-04:00:00 7.7437 07.28.2017-05:00:00 7.7437 07.28.2017-06:00:00 7.7286 07.28.2017-07:00:00 7.7236 07.28.2017-08:00:00 7.7085 07.28.2017-09:00:00 7.6784 07.28.2017-10:00:00 7.6684 07.28.2017-11:00:00 7.6633 07.28.2017-12:00:00 7.6483 07.28.2017-13:00:00 7.6282 07.28.2017-14:00:00 7.6131 07.28.2017-15:00:00 7.6131 07.28.2017-16:00:00 7.6081 07.28.2017-17:00:00 7.5930 07.28.2017-18:00:00 7.5830 07.28.2017-19:00:00 7.5830 07.28.2017-20:00:00 7.5880 07.28.2017-21:00:00 7.5830 07.28.2017-22:00:00 7.5780 07.28.2017-23:00:00 7.5729 07.29.2017-00:00:00 7.5679 07.29.2017-01:00:00 7.5679 07.29.2017-02:00:00 7.5629 07.29.2017-03:00:00 7.5629 07.29.2017-04:00:00 7.5679 07.29.2017-05:00:00 7.5629 07.29.2017-06:00:00 7.5579 07.29.2017-07:00:00 7.5478 07.29.2017-08:00:00 7.5328 07.29.2017-09:00:00 7.5328 07.29.2017-10:00:00 7.5328 07.29.2017-11:00:00 7.5277 07.29.2017-12:00:00 7.5177 07.29.2017-13:00:00 7.5177 07.29.2017-14:00:00 7.5127 07.29.2017-15:00:00 7.5077 07.29.2017-16:00:00 7.4876 07.29.2017-17:00:00 7.4675 07.29.2017-18:00:00 7.4675 07.29.2017-19:00:00 7.4675 07.29.2017-20:00:00 7.4625 07.29.2017-21:00:00 7.4625 07.29.2017-22:00:00 7.4574 07.29.2017-23:00:00 7.4574 07.30.2017-00:00:00 7.4574 07.30.2017-01:00:00 7.4574 07.30.2017-02:00:00 7.4625 07.30.2017-03:00:00 7.4625 07.30.2017-04:00:00 7.4625 07.30.2017-05:00:00 7.4625 07.30.2017-06:00:00 7.4574 07.30.2017-07:00:00 7.4524 07.30.2017-08:00:00 7.4524 07.30.2017-09:00:00 7.4524 07.30.2017-10:00:00 7.4474 07.30.2017-11:00:00 7.4424 07.30.2017-12:00:00 7.4323 07.30.2017-13:00:00 7.4223 07.30.2017-14:00:00 7.4173 07.30.2017-15:00:00 7.4122 07.30.2017-16:00:00 7.4022 07.30.2017-17:00:00 7.3922 07.30.2017-18:00:00 7.3871 07.30.2017-19:00:00 7.3821 07.30.2017-20:00:00 7.3821 07.30.2017-21:00:00 7.3771 07.30.2017-22:00:00 7.3771 07.30.2017-23:00:00 7.3721 07.31.2017-00:00:00 7.3721 07.31.2017-01:00:00 7.3721 07.31.2017-02:00:00 7.3721 07.31.2017-03:00:00 7.3721 07.31.2017-04:00:00 7.3771 07.31.2017-05:00:00 7.3620 07.31.2017-06:00:00 7.3620 07.31.2017-07:00:00 7.3520 07.31.2017-08:00:00 7.3419 07.31.2017-09:00:00 7.3419 07.31.2017-10:00:00 7.3369 07.31.2017-11:00:00 7.3219 07.31.2017-12:00:00 7.3118 07.31.2017-13:00:00 7.3018 07.31.2017-14:00:00 7.2967 07.31.2017-15:00:00 7.2867 07.31.2017-16:00:00 7.2867 07.31.2017-17:00:00 7.2666 07.31.2017-18:00:00 7.2666 07.31.2017-19:00:00 7.2666 07.31.2017-20:00:00 7.2666 07.31.2017-21:00:00 7.2666 07.31.2017-22:00:00 7.2666 07.31.2017-23:00:00 7.2666 08.01.2017-00:00:00 7.2666 08.01.2017-01:00:00 7.2666 08.01.2017-02:00:00 7.2666 08.01.2017-03:00:00 7.2666 08.01.2017-04:00:00 7.2666 08.01.2017-05:00:00 7.2666 08.01.2017-06:00:00 7.2515 08.01.2017-07:00:00 7.2465 08.01.2017-08:00:00 7.2415 08.01.2017-09:00:00 7.2264 08.01.2017-10:00:00 7.2264 08.01.2017-11:00:00 7.2315 08.01.2017-12:00:00 7.2315 08.01.2017-13:00:00 7.2365 08.01.2017-14:00:00 7.2365 08.01.2017-15:00:00 7.2365 08.01.2017-16:00:00 7.2365 08.01.2017-17:00:00 7.2365 08.01.2017-18:00:00 7.2264 08.01.2017-19:00:00 7.2264 08.01.2017-20:00:00 7.2114 08.01.2017-21:00:00 7.2063 08.01.2017-22:00:00 7.2013 08.01.2017-23:00:00 7.2013 08.02.2017-00:00:00 7.2013 08.02.2017-01:00:00 7.1963 08.02.2017-02:00:00 7.1913 08.02.2017-03:00:00 7.1863 08.02.2017-04:00:00 7.1863 08.02.2017-05:00:00 7.1863 08.02.2017-06:00:00 7.1812 08.02.2017-07:00:00 7.1812 08.02.2017-08:00:00 7.1712 08.02.2017-09:00:00 7.1712 08.02.2017-10:00:00 7.1712 08.02.2017-11:00:00 7.1762 08.02.2017-12:00:00 7.1762 08.02.2017-13:00:00 7.1812 08.02.2017-14:00:00 7.1812 08.02.2017-15:00:00 7.1812 08.02.2017-16:00:00 7.1812 08.02.2017-17:00:00 7.1812 08.02.2017-18:00:00 7.1863 08.02.2017-19:00:00 7.1812 08.02.2017-20:00:00 7.1812 08.02.2017-21:00:00 7.1712 08.02.2017-22:00:00 7.1662 08.02.2017-23:00:00 7.1662 08.03.2017-00:00:00 7.1662 08.03.2017-01:00:00 7.1612 08.03.2017-02:00:00 7.1511 08.03.2017-03:00:00 7.1511 08.03.2017-04:00:00 7.1461 08.03.2017-05:00:00 7.1411 08.03.2017-06:00:00 7.1411 08.03.2017-07:00:00 7.1411 08.03.2017-08:00:00 7.1411 08.03.2017-09:00:00 7.1411 08.03.2017-10:00:00 7.1461 08.03.2017-11:00:00 7.1461 08.03.2017-12:00:00 7.1511 08.03.2017-13:00:00 7.1511 08.03.2017-14:00:00 7.1461 08.03.2017-15:00:00 7.1461 08.03.2017-16:00:00 7.1461 08.03.2017-17:00:00 7.1461 08.03.2017-18:00:00 7.1461 08.03.2017-19:00:00 7.1411 08.03.2017-20:00:00 7.1461 08.03.2017-21:00:00 7.1411 08.03.2017-22:00:00 7.1411 08.03.2017-23:00:00 7.1411 08.04.2017-00:00:00 7.1411 08.04.2017-01:00:00 7.1411 08.04.2017-02:00:00 7.1411 08.04.2017-03:00:00 7.1360 08.04.2017-04:00:00 7.1360 08.04.2017-05:00:00 7.1210 08.04.2017-06:00:00 7.1160 08.04.2017-07:00:00 7.1160 08.04.2017-08:00:00 7.1059 08.04.2017-09:00:00 7.1009 08.04.2017-10:00:00 7.0908 08.04.2017-11:00:00 7.0908 08.04.2017-12:00:00 7.0908 08.04.2017-13:00:00 7.0908 08.04.2017-14:00:00 7.0908 08.04.2017-15:00:00 7.0908 08.04.2017-16:00:00 7.0858 08.04.2017-17:00:00 7.0808 08.04.2017-18:00:00 7.0557 08.04.2017-19:00:00 7.0507 08.04.2017-20:00:00 7.0557 08.04.2017-21:00:00 7.0557 08.04.2017-22:00:00 7.0557 08.04.2017-23:00:00 7.0557 08.05.2017-00:00:00 7.0557 08.05.2017-01:00:00 7.0557 08.05.2017-02:00:00 7.0557 08.05.2017-03:00:00 7.0607 08.05.2017-04:00:00 7.0557 08.05.2017-05:00:00 7.0557 08.05.2017-06:00:00 7.0507 08.05.2017-07:00:00 7.0406 08.05.2017-08:00:00 7.0205 08.05.2017-09:00:00 7.0055 08.05.2017-10:00:00 7.0005 08.05.2017-11:00:00 6.9904 08.05.2017-12:00:00 6.9854 08.05.2017-13:00:00 6.9804 08.05.2017-14:00:00 6.9703 08.05.2017-15:00:00 6.9653 08.05.2017-16:00:00 6.9502 08.05.2017-17:00:00 6.9502 08.05.2017-18:00:00 6.9502 08.05.2017-19:00:00 6.9452 08.05.2017-20:00:00 6.9452 08.05.2017-21:00:00 6.9452 08.05.2017-22:00:00 6.9402 08.05.2017-23:00:00 6.9402 08.06.2017-00:00:00 6.9402 08.06.2017-01:00:00 6.9402 08.06.2017-02:00:00 6.9402 08.06.2017-03:00:00 6.9402 08.06.2017-04:00:00 6.9402 08.06.2017-05:00:00 6.9352 08.06.2017-06:00:00 6.9352 08.06.2017-07:00:00 6.9301 08.06.2017-08:00:00 6.9301 08.06.2017-09:00:00 6.9151 08.06.2017-10:00:00 6.9050 08.06.2017-11:00:00 6.9000 08.06.2017-12:00:00 6.8950 08.06.2017-13:00:00 6.8950 08.06.2017-14:00:00 6.8950 08.06.2017-15:00:00 6.8900 08.06.2017-16:00:00 6.8900 08.06.2017-17:00:00 6.8799 08.06.2017-18:00:00 6.8799 08.06.2017-19:00:00 6.8699 08.06.2017-20:00:00 6.8699 08.06.2017-21:00:00 6.8699 08.06.2017-22:00:00 6.8699 08.06.2017-23:00:00 6.8699 08.07.2017-00:00:00 6.8699 08.07.2017-01:00:00 6.8699 08.07.2017-02:00:00 6.8699 08.07.2017-03:00:00 6.8699 08.07.2017-04:00:00 6.8699 08.07.2017-05:00:00 6.8699 08.07.2017-06:00:00 6.8598 08.07.2017-07:00:00 6.8548 08.07.2017-08:00:00 6.8448 08.07.2017-09:00:00 6.8448 08.07.2017-10:00:00 6.8398 08.07.2017-11:00:00 6.8247 08.07.2017-12:00:00 6.8197 08.07.2017-13:00:00 6.8197 08.07.2017-14:00:00 6.8197 08.07.2017-15:00:00 6.8247 08.07.2017-16:00:00 6.8247 08.07.2017-17:00:00 6.8247 08.07.2017-18:00:00 6.8247 08.07.2017-19:00:00 6.8197 08.07.2017-20:00:00 6.8197 08.07.2017-21:00:00 6.8146 08.07.2017-22:00:00 6.8096 08.07.2017-23:00:00 6.8046 08.08.2017-00:00:00 6.8046 08.08.2017-01:00:00 6.8046 08.08.2017-02:00:00 6.7996 08.08.2017-03:00:00 6.7996 08.08.2017-04:00:00 6.7946 08.08.2017-05:00:00 6.7895 08.08.2017-06:00:00 6.7795 08.08.2017-07:00:00 6.7594 08.08.2017-08:00:00 6.7544 08.08.2017-09:00:00 6.7494 08.08.2017-10:00:00 6.7393 08.08.2017-11:00:00 6.7343 08.08.2017-12:00:00 6.7343 08.08.2017-13:00:00 6.7343 08.08.2017-14:00:00 6.7343 08.08.2017-15:00:00 6.7293 08.08.2017-16:00:00 6.7293 08.08.2017-17:00:00 6.7293 08.08.2017-18:00:00 6.7293 08.08.2017-19:00:00 6.7293 08.08.2017-20:00:00 6.7243 08.08.2017-21:00:00 6.7192 08.08.2017-22:00:00 6.7092 08.08.2017-23:00:00 6.7092 08.09.2017-00:00:00 6.7042 08.09.2017-01:00:00 6.7042 08.09.2017-02:00:00 6.6941 08.09.2017-03:00:00 6.6941 08.09.2017-04:00:00 6.6941 08.09.2017-05:00:00 6.6891 08.09.2017-06:00:00 6.6841 08.09.2017-07:00:00 6.6841 08.09.2017-08:00:00 6.6841 08.09.2017-09:00:00 6.6740 08.09.2017-10:00:00 6.6740 08.09.2017-11:00:00 6.6740 08.09.2017-12:00:00 6.6740 08.09.2017-13:00:00 6.6740 08.09.2017-14:00:00 6.6740 08.09.2017-15:00:00 6.6740 08.09.2017-16:00:00 6.6740 08.09.2017-17:00:00 6.6740 08.09.2017-18:00:00 6.6740 08.09.2017-19:00:00 6.6690 08.09.2017-20:00:00 6.6690 08.09.2017-21:00:00 6.6690 08.09.2017-22:00:00 6.6690 08.09.2017-23:00:00 6.6590 08.10.2017-00:00:00 6.6539 08.10.2017-01:00:00 6.6539 08.10.2017-02:00:00 6.6539 08.10.2017-03:00:00 6.6539 08.10.2017-04:00:00 6.6489 08.10.2017-05:00:00 6.6489 08.10.2017-06:00:00 6.6439 08.10.2017-07:00:00 6.6339 08.10.2017-08:00:00 6.6339 08.10.2017-09:00:00 6.6288 08.10.2017-10:00:00 6.6288 08.10.2017-11:00:00 6.6138 08.10.2017-12:00:00 6.6138 08.10.2017-13:00:00 6.6138 08.10.2017-14:00:00 6.6138 08.10.2017-15:00:00 6.6138 08.10.2017-16:00:00 6.6087 08.10.2017-17:00:00 6.6138 08.10.2017-18:00:00 6.6138 08.10.2017-19:00:00 6.6087 08.10.2017-20:00:00 6.5987 08.10.2017-21:00:00 6.5937 08.10.2017-22:00:00 6.5887 08.10.2017-23:00:00 6.5836 08.11.2017-00:00:00 6.5836 08.11.2017-01:00:00 6.5836 08.11.2017-02:00:00 6.5836 08.11.2017-03:00:00 6.5786 08.11.2017-04:00:00 6.5786 08.11.2017-05:00:00 6.5786 08.11.2017-06:00:00 6.5786 08.11.2017-07:00:00 6.5636 08.11.2017-08:00:00 6.5636 08.11.2017-09:00:00 6.5535 08.11.2017-10:00:00 6.5535 08.11.2017-11:00:00 6.5435 08.11.2017-12:00:00 6.5284 08.11.2017-13:00:00 6.5184 08.11.2017-14:00:00 6.5083 08.11.2017-15:00:00 6.5083 08.11.2017-16:00:00 6.5033 08.11.2017-17:00:00 6.5033 08.11.2017-18:00:00 6.4983 08.11.2017-19:00:00 6.4983 08.11.2017-20:00:00 6.4983 08.11.2017-21:00:00 6.4983 08.11.2017-22:00:00 6.4983 08.11.2017-23:00:00 6.4932 08.12.2017-00:00:00 6.4932 08.12.2017-01:00:00 6.5033 08.12.2017-02:00:00 6.5033 08.12.2017-03:00:00 6.5033 08.12.2017-04:00:00 6.4983 08.12.2017-05:00:00 6.4932 08.12.2017-06:00:00 6.4932 08.12.2017-07:00:00 6.4932 08.12.2017-08:00:00 6.4932 08.12.2017-09:00:00 6.4832 08.12.2017-10:00:00 6.4732 08.12.2017-11:00:00 6.4732 08.12.2017-12:00:00 6.4732 08.12.2017-13:00:00 6.4581 08.12.2017-14:00:00 6.4581 08.12.2017-15:00:00 6.4581 08.12.2017-16:00:00 6.4581 08.12.2017-17:00:00 6.4581 08.12.2017-18:00:00 6.4531 08.12.2017-19:00:00 6.4480 08.12.2017-20:00:00 6.4480 08.12.2017-21:00:00 6.4480 08.12.2017-22:00:00 6.4531 08.12.2017-23:00:00 6.4531 08.13.2017-00:00:00 6.4531 08.13.2017-01:00:00 6.4531 08.13.2017-02:00:00 6.4480 08.13.2017-03:00:00 6.4480 08.13.2017-04:00:00 6.4480 08.13.2017-05:00:00 6.4480 08.13.2017-06:00:00 6.4480 08.13.2017-07:00:00 6.4531 08.13.2017-08:00:00 6.4531 08.13.2017-09:00:00 6.4581 08.13.2017-10:00:00 6.4581 08.13.2017-11:00:00 6.4581 08.13.2017-12:00:00 6.4581 08.13.2017-13:00:00 6.4581 08.13.2017-14:00:00 6.4631 08.13.2017-15:00:00 6.4631 08.13.2017-16:00:00 6.4631 08.13.2017-17:00:00 6.4631 08.13.2017-18:00:00 6.4631 08.13.2017-19:00:00 6.4631 08.13.2017-20:00:00 6.4581 08.13.2017-21:00:00 6.4581 08.13.2017-22:00:00 6.4631 08.13.2017-23:00:00 6.4681 08.14.2017-00:00:00 6.4732 08.14.2017-01:00:00 6.4681 08.14.2017-02:00:00 6.4681 08.14.2017-03:00:00 6.4681 08.14.2017-04:00:00 6.4681 08.14.2017-05:00:00 6.4681 08.14.2017-06:00:00 6.4681 08.14.2017-07:00:00 6.4631 08.14.2017-08:00:00 6.4631 08.14.2017-09:00:00 6.4631 08.14.2017-10:00:00 6.4581 08.14.2017-11:00:00 6.4480 08.14.2017-12:00:00 6.4480 08.14.2017-13:00:00 6.4430 08.14.2017-14:00:00 6.4430 08.14.2017-15:00:00 6.4330 08.14.2017-16:00:00 6.4280 08.14.2017-17:00:00 6.4179 08.14.2017-18:00:00 6.4129 08.14.2017-19:00:00 6.4079 08.14.2017-20:00:00 6.4079 08.14.2017-21:00:00 6.4079 08.14.2017-22:00:00 6.4129 08.14.2017-23:00:00 6.4129 08.15.2017-00:00:00 6.4129 08.15.2017-01:00:00 6.4179 08.15.2017-02:00:00 6.4179 08.15.2017-03:00:00 6.4179 08.15.2017-04:00:00 6.4179 08.15.2017-05:00:00 6.4179 08.15.2017-06:00:00 6.4179 08.15.2017-07:00:00 6.4129 08.15.2017-08:00:00 6.4029 08.15.2017-09:00:00 6.4029 08.15.2017-10:00:00 6.3828 08.15.2017-11:00:00 6.3627 08.15.2017-12:00:00 6.3627 08.15.2017-13:00:00 6.3577 08.15.2017-14:00:00 6.3426 08.15.2017-15:00:00 6.3426 08.15.2017-16:00:00 6.3426 08.15.2017-17:00:00 6.3426 08.15.2017-18:00:00 6.3376 08.15.2017-19:00:00 6.3376 08.15.2017-20:00:00 6.3325 08.15.2017-21:00:00 6.3275 08.15.2017-22:00:00 6.3275 08.15.2017-23:00:00 6.3275 08.16.2017-00:00:00 6.3225 08.16.2017-01:00:00 6.3225 08.16.2017-02:00:00 6.3225 08.16.2017-03:00:00 6.3225 08.16.2017-04:00:00 6.3225 08.16.2017-05:00:00 6.3225 08.16.2017-06:00:00 6.3225 08.16.2017-07:00:00 6.3225 08.16.2017-08:00:00 6.3225 08.16.2017-09:00:00 6.3125 08.16.2017-10:00:00 6.2974 08.16.2017-11:00:00 6.2873 08.16.2017-12:00:00 6.2873 08.16.2017-13:00:00 6.2873 08.16.2017-14:00:00 6.2773 08.16.2017-15:00:00 6.2673 08.16.2017-16:00:00 6.2572 08.16.2017-17:00:00 6.2572 08.16.2017-18:00:00 6.2472 08.16.2017-19:00:00 6.2472 08.16.2017-20:00:00 6.2422 08.16.2017-21:00:00 6.2422 08.16.2017-22:00:00 6.2422 08.16.2017-23:00:00 6.2422 08.17.2017-00:00:00 6.2522 08.17.2017-01:00:00 6.2572 08.17.2017-02:00:00 6.2572 08.17.2017-03:00:00 6.2572 08.17.2017-04:00:00 6.2622 08.17.2017-05:00:00 6.2622 08.17.2017-06:00:00 6.2622 08.17.2017-07:00:00 6.2622 08.17.2017-08:00:00 6.2622 08.17.2017-09:00:00 6.2622 08.17.2017-10:00:00 6.2522 08.17.2017-11:00:00 6.2472 08.17.2017-12:00:00 6.2321 08.17.2017-13:00:00 6.2070 08.17.2017-14:00:00 6.2070 08.17.2017-15:00:00 6.2070 08.17.2017-16:00:00 6.2020 08.17.2017-17:00:00 6.2020 08.17.2017-18:00:00 6.2020 08.17.2017-19:00:00 6.2020 08.17.2017-20:00:00 6.2020 08.17.2017-21:00:00 6.2020 08.17.2017-22:00:00 6.2020 08.17.2017-23:00:00 6.2020 08.18.2017-00:00:00 6.2020 08.18.2017-01:00:00 6.2020 08.18.2017-02:00:00 6.2020 08.18.2017-03:00:00 6.2020 08.18.2017-04:00:00 6.2020 08.18.2017-05:00:00 6.1970 08.18.2017-06:00:00 6.1970 08.18.2017-07:00:00 6.1970 08.18.2017-08:00:00 6.1819 08.18.2017-09:00:00 6.1718 08.18.2017-10:00:00 6.1668 08.18.2017-11:00:00 6.1568 08.18.2017-12:00:00 6.1518 08.18.2017-13:00:00 6.1467 08.18.2017-14:00:00 6.1317 08.18.2017-15:00:00 6.1267 08.18.2017-16:00:00 6.1166 08.18.2017-17:00:00 6.1066 08.18.2017-18:00:00 6.1015 08.18.2017-19:00:00 6.1066 08.18.2017-20:00:00 6.1066 08.18.2017-21:00:00 6.1066 08.18.2017-22:00:00 6.1066 08.18.2017-23:00:00 6.1066 08.19.2017-00:00:00 6.1066 08.19.2017-01:00:00 6.1216 08.19.2017-02:00:00 6.1216 08.19.2017-03:00:00 6.1216 08.19.2017-04:00:00 6.1216 08.19.2017-05:00:00 6.1216 08.19.2017-06:00:00 6.1216 08.19.2017-07:00:00 6.1216 08.19.2017-08:00:00 6.1166 08.19.2017-09:00:00 6.1066 08.19.2017-10:00:00 6.1066 08.19.2017-11:00:00 6.1015 08.19.2017-12:00:00 6.0915 08.19.2017-13:00:00 6.0865 08.19.2017-14:00:00 6.0714 08.19.2017-15:00:00 6.0714 08.19.2017-16:00:00 6.0614 08.19.2017-17:00:00 6.0614 08.19.2017-18:00:00 6.0563 08.19.2017-19:00:00 6.0614 08.19.2017-20:00:00 6.0614 08.19.2017-21:00:00 6.0614 08.19.2017-22:00:00 6.0614 08.19.2017-23:00:00 6.0614 08.20.2017-00:00:00 6.0614 08.20.2017-01:00:00 6.0614 08.20.2017-02:00:00 6.0614 08.20.2017-03:00:00 6.0614 08.20.2017-04:00:00 6.0614 08.20.2017-05:00:00 6.0664 08.20.2017-06:00:00 6.0664 08.20.2017-07:00:00 6.0664 08.20.2017-08:00:00 6.0614 08.20.2017-09:00:00 6.0513 08.20.2017-10:00:00 6.0413 08.20.2017-11:00:00 6.0413 08.20.2017-12:00:00 6.0413 08.20.2017-13:00:00 6.0363 08.20.2017-14:00:00 6.0262 08.20.2017-15:00:00 6.0262 08.20.2017-16:00:00 6.0212 08.20.2017-17:00:00 6.0212 08.20.2017-18:00:00 6.0162 08.20.2017-19:00:00 6.0162 08.20.2017-20:00:00 6.0212 08.20.2017-21:00:00 6.0212 08.20.2017-22:00:00 6.0212 08.20.2017-23:00:00 6.0212 08.21.2017-00:00:00 6.0212 08.21.2017-01:00:00 6.0212 08.21.2017-02:00:00 6.0212 08.21.2017-03:00:00 6.0212 08.21.2017-04:00:00 6.0212 08.21.2017-05:00:00 6.0212 08.21.2017-06:00:00 6.0212 08.21.2017-07:00:00 6.0162 08.21.2017-08:00:00 6.0162 08.21.2017-09:00:00 6.0111 08.21.2017-10:00:00 6.0061 08.21.2017-11:00:00 6.0011 08.21.2017-12:00:00 5.9911 08.21.2017-13:00:00 5.9911 08.21.2017-14:00:00 5.9911 08.21.2017-15:00:00 5.9810 08.21.2017-16:00:00 5.9760 08.21.2017-17:00:00 5.9760 08.21.2017-18:00:00 5.9660 08.21.2017-19:00:00 5.9660 08.21.2017-20:00:00 5.9660 08.21.2017-21:00:00 5.9609 08.21.2017-22:00:00 5.9609 08.21.2017-23:00:00 5.9609 08.22.2017-00:00:00 5.9559 08.22.2017-01:00:00 5.9559 08.22.2017-02:00:00 5.9559 08.22.2017-03:00:00 5.9559 08.22.2017-04:00:00 5.9559 08.22.2017-05:00:00 5.9559 08.22.2017-06:00:00 5.9509 08.22.2017-07:00:00 5.9408 08.22.2017-08:00:00 5.9358 08.22.2017-09:00:00 5.9358 08.22.2017-10:00:00 5.9308 08.22.2017-11:00:00 5.9157 08.22.2017-12:00:00 5.9057 08.22.2017-13:00:00 5.9057 08.22.2017-14:00:00 5.9057 08.22.2017-15:00:00 5.9007 08.22.2017-16:00:00 5.8956 08.22.2017-17:00:00 5.8906 08.22.2017-18:00:00 5.8906 08.22.2017-19:00:00 5.8906 08.22.2017-20:00:00 5.8906 08.22.2017-21:00:00 5.8906 08.22.2017-22:00:00 5.8906 08.22.2017-23:00:00 5.8856 08.23.2017-00:00:00 5.8856 08.23.2017-01:00:00 5.8856 08.23.2017-02:00:00 5.8906 08.23.2017-03:00:00 5.8906 08.23.2017-04:00:00 5.8906 08.23.2017-05:00:00 5.8906 08.23.2017-06:00:00 5.8856 08.23.2017-07:00:00 5.8806 08.23.2017-08:00:00 5.8756 08.23.2017-09:00:00 5.8655 08.23.2017-10:00:00 5.8655 08.23.2017-11:00:00 5.8504 08.23.2017-12:00:00 5.8504 08.23.2017-13:00:00 5.8354 08.23.2017-14:00:00 5.8253 08.23.2017-15:00:00 5.8203 08.23.2017-16:00:00 5.8053 08.23.2017-17:00:00 5.7952 08.23.2017-18:00:00 5.7952 08.23.2017-19:00:00 5.7952 08.23.2017-20:00:00 5.7902 08.23.2017-21:00:00 5.7952 08.23.2017-22:00:00 5.8002 08.23.2017-23:00:00 5.8002 08.24.2017-00:00:00 5.8053 08.24.2017-01:00:00 5.8103 08.24.2017-02:00:00 5.8153 08.24.2017-03:00:00 5.8203 08.24.2017-04:00:00 5.8203 08.24.2017-05:00:00 5.8203 08.24.2017-06:00:00 5.8203 08.24.2017-07:00:00 5.8103 08.24.2017-08:00:00 5.8103 08.24.2017-09:00:00 5.8103 08.24.2017-10:00:00 5.8053 08.24.2017-11:00:00 5.7952 08.24.2017-12:00:00 5.7751 08.24.2017-13:00:00 5.7701 08.24.2017-14:00:00 5.7701 08.24.2017-15:00:00 5.7701 08.24.2017-16:00:00 5.7701 08.24.2017-17:00:00 5.7701 08.24.2017-18:00:00 5.7701 08.24.2017-19:00:00 5.7701 08.24.2017-20:00:00 5.7701 08.24.2017-21:00:00 5.7701 08.24.2017-22:00:00 5.7751 08.24.2017-23:00:00 5.7751 08.25.2017-00:00:00 5.7751 08.25.2017-01:00:00 5.7751 08.25.2017-02:00:00 5.7751 08.25.2017-03:00:00 5.7751 08.25.2017-04:00:00 5.7701 08.25.2017-05:00:00 5.7701 08.25.2017-06:00:00 5.7651 08.25.2017-07:00:00 5.7651 08.25.2017-08:00:00 5.7651 08.25.2017-09:00:00 5.7601 08.25.2017-10:00:00 5.7550 08.25.2017-11:00:00 5.7500 08.25.2017-12:00:00 5.7450 08.25.2017-13:00:00 5.7349 08.25.2017-14:00:00 5.7349 08.25.2017-15:00:00 5.7349 08.25.2017-16:00:00 5.7349 08.25.2017-17:00:00 5.7299 08.25.2017-18:00:00 5.7299 08.25.2017-19:00:00 5.7349 08.25.2017-20:00:00 5.7349 08.25.2017-21:00:00 5.7349 08.25.2017-22:00:00 5.7349 08.25.2017-23:00:00 5.7349 08.26.2017-00:00:00 5.7349 08.26.2017-01:00:00 5.7349 08.26.2017-02:00:00 5.7349 08.26.2017-03:00:00 5.7349 08.26.2017-04:00:00 5.7400 08.26.2017-05:00:00 5.7400 08.26.2017-06:00:00 5.7400 08.26.2017-07:00:00 5.7349 08.26.2017-08:00:00 5.7249 08.26.2017-09:00:00 5.7149 08.26.2017-10:00:00 5.7098 08.26.2017-11:00:00 5.7048 08.26.2017-12:00:00 5.7048 08.26.2017-13:00:00 5.7048 08.26.2017-14:00:00 5.6898 08.26.2017-15:00:00 5.6797 08.26.2017-16:00:00 5.6797 08.26.2017-17:00:00 5.6747 08.26.2017-18:00:00 5.6646 08.26.2017-19:00:00 5.6747 08.26.2017-20:00:00 5.6747 08.26.2017-21:00:00 5.6747 08.26.2017-22:00:00 5.6747 08.26.2017-23:00:00 5.6747 08.27.2017-00:00:00 5.6697 08.27.2017-01:00:00 5.6697 08.27.2017-02:00:00 5.6697 08.27.2017-03:00:00 5.6697 08.27.2017-04:00:00 5.6697 08.27.2017-05:00:00 5.6697 08.27.2017-06:00:00 5.6697 08.27.2017-07:00:00 5.6646 08.27.2017-08:00:00 5.6646 08.27.2017-09:00:00 5.6596 08.27.2017-10:00:00 5.6546 08.27.2017-11:00:00 5.6546 08.27.2017-12:00:00 5.6546 08.27.2017-13:00:00 5.6546 08.27.2017-14:00:00 5.6496 08.27.2017-15:00:00 5.6496 08.27.2017-16:00:00 5.6546 08.27.2017-17:00:00 5.6496 08.27.2017-18:00:00 5.6496 08.27.2017-19:00:00 5.6446 08.27.2017-20:00:00 5.6395 08.27.2017-21:00:00 5.6395 08.27.2017-22:00:00 5.6446 08.27.2017-23:00:00 5.6345 08.28.2017-00:00:00 5.6345 08.28.2017-01:00:00 5.6345 08.28.2017-02:00:00 5.6345 08.28.2017-03:00:00 5.6345 08.28.2017-04:00:00 5.6295 08.28.2017-05:00:00 5.6295 08.28.2017-06:00:00 5.6194 08.28.2017-07:00:00 5.6194 08.28.2017-08:00:00 5.6144 08.28.2017-09:00:00 5.6144 08.28.2017-10:00:00 5.6144 08.28.2017-11:00:00 5.6094 08.28.2017-12:00:00 5.6094 08.28.2017-13:00:00 5.6094 08.28.2017-14:00:00 5.6144 08.28.2017-15:00:00 5.6194 08.28.2017-16:00:00 5.6194 08.28.2017-17:00:00 5.6194 08.28.2017-18:00:00 5.6144 08.28.2017-19:00:00 5.6094 08.28.2017-20:00:00 5.6094 08.28.2017-21:00:00 5.6044 08.28.2017-22:00:00 5.5994 08.28.2017-23:00:00 5.5994 08.29.2017-00:00:00 5.5994 08.29.2017-01:00:00 5.5994 08.29.2017-02:00:00 5.5994 08.29.2017-03:00:00 5.5994 08.29.2017-04:00:00 5.5994 08.29.2017-05:00:00 5.6044 08.29.2017-06:00:00 5.5994 08.29.2017-07:00:00 5.5994 08.29.2017-08:00:00 5.5994 08.29.2017-09:00:00 5.5843 08.29.2017-10:00:00 5.5843 08.29.2017-11:00:00 5.5843 08.29.2017-12:00:00 5.5843 08.29.2017-13:00:00 5.5742 08.29.2017-14:00:00 5.5742 08.29.2017-15:00:00 5.5742 08.29.2017-16:00:00 5.5742 08.29.2017-17:00:00 5.5692 08.29.2017-18:00:00 5.5642 08.29.2017-19:00:00 5.5592 08.29.2017-20:00:00 5.5592 08.29.2017-21:00:00 5.5592 08.29.2017-22:00:00 5.5592 08.29.2017-23:00:00 5.5592 08.30.2017-00:00:00 5.5592 08.30.2017-01:00:00 5.5592 08.30.2017-02:00:00 5.5592 08.30.2017-03:00:00 5.5592 08.30.2017-04:00:00 5.5592 08.30.2017-05:00:00 5.5592 08.30.2017-06:00:00 5.5642 08.30.2017-07:00:00 5.5592 08.30.2017-08:00:00 5.5542 08.30.2017-09:00:00 5.5542 08.30.2017-10:00:00 5.5441 08.30.2017-11:00:00 5.5391 08.30.2017-12:00:00 5.5391 08.30.2017-13:00:00 5.5341 08.30.2017-14:00:00 5.5341 08.30.2017-15:00:00 5.5291 08.30.2017-16:00:00 5.5291 08.30.2017-17:00:00 5.5291 08.30.2017-18:00:00 5.5240 08.30.2017-19:00:00 5.5240 08.30.2017-20:00:00 5.5240 08.30.2017-21:00:00 5.5240 08.30.2017-22:00:00 5.5240 08.30.2017-23:00:00 5.5240 08.31.2017-00:00:00 5.5190 08.31.2017-01:00:00 5.5190 08.31.2017-02:00:00 5.5190 08.31.2017-03:00:00 5.5140 08.31.2017-04:00:00 5.5190 08.31.2017-05:00:00 5.5190 08.31.2017-06:00:00 5.5190 08.31.2017-07:00:00 5.5190 08.31.2017-08:00:00 5.5190 08.31.2017-09:00:00 5.5190 08.31.2017-10:00:00 5.5190 08.31.2017-11:00:00 5.5190 08.31.2017-12:00:00 5.5190 08.31.2017-13:00:00 5.5190 08.31.2017-14:00:00 5.5140 08.31.2017-15:00:00 5.5090 08.31.2017-16:00:00 5.5039 08.31.2017-17:00:00 5.5039 08.31.2017-18:00:00 5.4989 08.31.2017-19:00:00 5.4989 08.31.2017-20:00:00 5.4989 08.31.2017-21:00:00 5.4989 08.31.2017-22:00:00 5.4989 08.31.2017-23:00:00 5.4989 09.01.2017-00:00:00 5.4939 09.01.2017-01:00:00 5.4939 09.01.2017-02:00:00 5.4939 09.01.2017-03:00:00 5.4939 09.01.2017-04:00:00 5.4939 09.01.2017-05:00:00 5.4939 09.01.2017-06:00:00 5.4939 09.01.2017-07:00:00 5.4939 09.01.2017-08:00:00 5.4889 09.01.2017-09:00:00 5.4889 09.01.2017-10:00:00 5.4889 09.01.2017-11:00:00 5.4889 09.01.2017-12:00:00 5.4839 09.01.2017-13:00:00 5.4839 09.01.2017-14:00:00 5.4839 09.01.2017-15:00:00 5.4788 09.01.2017-16:00:00 5.4788 09.01.2017-17:00:00 5.4738 09.01.2017-18:00:00 5.4738 09.01.2017-19:00:00 5.4688 09.01.2017-20:00:00 5.4688 09.01.2017-21:00:00 5.4688 09.01.2017-22:00:00 5.4688 09.01.2017-23:00:00 5.4688 09.02.2017-00:00:00 5.4688 09.02.2017-01:00:00 5.4688 09.02.2017-02:00:00 5.4688 09.02.2017-03:00:00 5.4688 09.02.2017-04:00:00 5.4688 09.02.2017-05:00:00 5.4638 09.02.2017-06:00:00 5.4638 09.02.2017-07:00:00 5.4587 09.02.2017-08:00:00 5.4587 09.02.2017-09:00:00 5.4587 09.02.2017-10:00:00 5.4537 09.02.2017-11:00:00 5.4537 09.02.2017-12:00:00 5.4537 09.02.2017-13:00:00 5.4537 09.02.2017-14:00:00 5.4587 09.02.2017-15:00:00 5.4587 09.02.2017-16:00:00 5.4537 09.02.2017-17:00:00 5.4487 09.02.2017-18:00:00 5.4487 09.02.2017-19:00:00 5.4437 09.02.2017-20:00:00 5.4437 09.02.2017-21:00:00 5.4437 09.02.2017-22:00:00 5.4437 09.02.2017-23:00:00 5.4437 09.03.2017-00:00:00 5.4387 09.03.2017-01:00:00 5.4387 09.03.2017-02:00:00 5.4387 09.03.2017-03:00:00 5.4387 09.03.2017-04:00:00 5.4387 09.03.2017-05:00:00 5.4387 09.03.2017-06:00:00 5.4387 09.03.2017-07:00:00 5.4336 09.03.2017-08:00:00 5.4286 09.03.2017-09:00:00 5.4236 09.03.2017-10:00:00 5.4236 09.03.2017-11:00:00 5.4236 09.03.2017-12:00:00 5.4085 09.03.2017-13:00:00 5.4085 09.03.2017-14:00:00 5.4135 09.03.2017-15:00:00 5.4186 09.03.2017-16:00:00 5.4186 09.03.2017-17:00:00 5.4085 09.03.2017-18:00:00 5.3985 09.03.2017-19:00:00 5.3935 09.03.2017-20:00:00 5.3935 09.03.2017-21:00:00 5.3935 09.03.2017-22:00:00 5.3884 09.03.2017-23:00:00 5.3834 09.04.2017-00:00:00 5.3834 09.04.2017-01:00:00 5.3784 09.04.2017-02:00:00 5.3784 09.04.2017-03:00:00 5.3784 09.04.2017-04:00:00 5.3784 09.04.2017-05:00:00 5.3784 09.04.2017-06:00:00 5.3734 09.04.2017-07:00:00 5.3734 09.04.2017-08:00:00 5.3734 09.04.2017-09:00:00 5.3734 09.04.2017-10:00:00 5.3734 09.04.2017-11:00:00 5.3734 09.04.2017-12:00:00 5.3734 09.04.2017-13:00:00 5.3734 09.04.2017-14:00:00 5.3734 09.04.2017-15:00:00 5.3784 09.04.2017-16:00:00 5.3784 09.04.2017-17:00:00 5.3784 09.04.2017-18:00:00 5.3734 09.04.2017-19:00:00 5.3734 09.04.2017-20:00:00 5.3684 09.04.2017-21:00:00 5.3684 09.04.2017-22:00:00 5.3684 09.04.2017-23:00:00 5.3684 09.05.2017-00:00:00 5.3684 09.05.2017-01:00:00 5.3684 09.05.2017-02:00:00 5.3684 09.05.2017-03:00:00 5.3633 09.05.2017-04:00:00 5.3633 09.05.2017-05:00:00 5.3633 09.05.2017-06:00:00 5.3633 09.05.2017-07:00:00 5.3583 09.05.2017-08:00:00 5.3583 09.05.2017-09:00:00 5.3633 09.05.2017-10:00:00 5.3633 09.05.2017-11:00:00 5.3633 09.05.2017-12:00:00 5.3684 09.05.2017-13:00:00 5.3684 09.05.2017-14:00:00 5.3684 09.05.2017-15:00:00 5.3684 09.05.2017-16:00:00 5.3734 09.05.2017-17:00:00 5.3734 09.05.2017-18:00:00 5.3734 09.05.2017-19:00:00 5.3734 09.05.2017-20:00:00 5.3684 09.05.2017-21:00:00 5.3684 09.05.2017-22:00:00 5.3583 09.05.2017-23:00:00 5.3483 09.06.2017-00:00:00 5.3432 09.06.2017-01:00:00 5.3432 09.06.2017-02:00:00 5.3432 09.06.2017-03:00:00 5.3432 09.06.2017-04:00:00 5.3432 09.06.2017-05:00:00 5.3432 09.06.2017-06:00:00 5.3432 09.06.2017-07:00:00 5.3332 09.06.2017-08:00:00 5.3332 09.06.2017-09:00:00 5.3282 09.06.2017-10:00:00 5.3232 09.06.2017-11:00:00 5.3232 09.06.2017-12:00:00 5.3181 09.06.2017-13:00:00 5.3181 09.06.2017-14:00:00 5.3232 09.06.2017-15:00:00 5.3232 09.06.2017-16:00:00 5.3232 09.06.2017-17:00:00 5.3131 09.06.2017-18:00:00 5.3131 09.06.2017-19:00:00 5.3131 09.06.2017-20:00:00 5.3131 09.06.2017-21:00:00 5.3131 09.06.2017-22:00:00 5.3131 09.06.2017-23:00:00 5.3131 09.07.2017-00:00:00 5.3131 09.07.2017-01:00:00 5.3131 09.07.2017-02:00:00 5.3131 09.07.2017-03:00:00 5.3081 09.07.2017-04:00:00 5.3081 09.07.2017-05:00:00 5.3131 09.07.2017-06:00:00 5.3131 09.07.2017-07:00:00 5.3131 09.07.2017-08:00:00 5.3131 09.07.2017-09:00:00 5.3131 09.07.2017-10:00:00 5.3131 09.07.2017-11:00:00 5.3131 09.07.2017-12:00:00 5.3131 09.07.2017-13:00:00 5.3131 09.07.2017-14:00:00 5.3131 09.07.2017-15:00:00 5.2980 09.07.2017-16:00:00 5.3031 09.07.2017-17:00:00 5.2980 09.07.2017-18:00:00 5.2980 09.07.2017-19:00:00 5.2980 09.07.2017-20:00:00 5.2980 09.07.2017-21:00:00 5.2980 09.07.2017-22:00:00 5.2980 09.07.2017-23:00:00 5.2980 09.08.2017-00:00:00 5.3031 09.08.2017-01:00:00 5.3031 09.08.2017-02:00:00 5.3031 09.08.2017-03:00:00 5.3031 09.08.2017-04:00:00 5.3131 09.08.2017-05:00:00 5.3131 09.08.2017-06:00:00 5.3131 09.08.2017-07:00:00 5.3181 09.08.2017-08:00:00 5.3131 09.08.2017-09:00:00 5.3081 09.08.2017-10:00:00 5.3081 09.08.2017-11:00:00 5.3031 09.08.2017-12:00:00 5.2980 09.08.2017-13:00:00 5.2880 09.08.2017-14:00:00 5.2880 09.08.2017-15:00:00 5.2880 09.08.2017-16:00:00 5.2880 09.08.2017-17:00:00 5.2930 09.08.2017-18:00:00 5.2930 09.08.2017-19:00:00 5.2930 09.08.2017-20:00:00 5.2930 09.08.2017-21:00:00 5.2930 09.08.2017-22:00:00 5.2930 09.08.2017-23:00:00 5.2980 09.09.2017-00:00:00 5.2930 09.09.2017-01:00:00 5.2930 09.09.2017-02:00:00 5.2930 09.09.2017-03:00:00 5.2930 09.09.2017-04:00:00 5.2980 09.09.2017-05:00:00 5.2930 09.09.2017-06:00:00 5.2930 09.09.2017-07:00:00 5.2880 09.09.2017-08:00:00 5.2880 09.09.2017-09:00:00 5.2880 09.09.2017-10:00:00 5.2880 09.09.2017-11:00:00 5.2780 09.09.2017-12:00:00 5.2780 09.09.2017-13:00:00 5.2780 09.09.2017-14:00:00 5.2780 09.09.2017-15:00:00 5.2629 09.09.2017-16:00:00 5.2629 09.09.2017-17:00:00 5.2629 09.09.2017-18:00:00 5.2629 09.09.2017-19:00:00 5.2629 09.09.2017-20:00:00 5.2729 09.09.2017-21:00:00 5.2729 09.09.2017-22:00:00 5.2780 09.09.2017-23:00:00 5.2780 09.10.2017-00:00:00 5.2780 09.10.2017-01:00:00 5.2780 09.10.2017-02:00:00 5.2830 09.10.2017-03:00:00 5.2830 09.10.2017-04:00:00 5.2830 09.10.2017-05:00:00 5.2830 09.10.2017-06:00:00 5.2880 09.10.2017-07:00:00 5.2830 09.10.2017-08:00:00 5.2830 09.10.2017-09:00:00 5.2729 09.10.2017-10:00:00 5.2729 09.10.2017-11:00:00 5.2679 09.10.2017-12:00:00 5.2679 09.10.2017-13:00:00 5.2579 09.10.2017-14:00:00 5.2478 09.10.2017-15:00:00 5.2478 09.10.2017-16:00:00 5.2478 09.10.2017-17:00:00 5.2478 09.10.2017-18:00:00 5.2478 09.10.2017-19:00:00 5.2478 09.10.2017-20:00:00 5.2478 09.10.2017-21:00:00 5.2529 09.10.2017-22:00:00 5.2529 09.10.2017-23:00:00 5.2529 09.11.2017-00:00:00 5.2529 09.11.2017-01:00:00 5.2529 09.11.2017-02:00:00 5.2529 09.11.2017-03:00:00 5.2478 09.11.2017-04:00:00 5.2478 09.11.2017-05:00:00 5.2478 09.11.2017-06:00:00 5.2478 09.11.2017-07:00:00 5.2428 09.11.2017-08:00:00 5.2428 09.11.2017-09:00:00 5.2428 09.11.2017-10:00:00 5.2428 09.11.2017-11:00:00 5.2428 09.11.2017-12:00:00 5.2328 09.11.2017-13:00:00 5.2328 09.11.2017-14:00:00 5.2328 09.11.2017-15:00:00 5.2277 09.11.2017-16:00:00 5.2227 09.11.2017-17:00:00 5.2227 09.11.2017-18:00:00 5.2177 09.11.2017-19:00:00 5.2177 09.11.2017-20:00:00 5.2177 09.11.2017-21:00:00 5.2177 09.11.2017-22:00:00 5.2177 09.11.2017-23:00:00 5.2177 09.12.2017-00:00:00 5.2177 09.12.2017-01:00:00 5.2177 09.12.2017-02:00:00 5.2227 09.12.2017-03:00:00 5.2177 09.12.2017-04:00:00 5.2177 09.12.2017-05:00:00 5.2227 09.12.2017-06:00:00 5.2177 09.12.2017-07:00:00 5.2127 09.12.2017-08:00:00 5.2127 09.12.2017-09:00:00 5.2127 09.12.2017-10:00:00 5.2077 09.12.2017-11:00:00 5.2077 09.12.2017-12:00:00 5.2077 09.12.2017-13:00:00 5.2026 09.12.2017-14:00:00 5.2026 09.12.2017-15:00:00 5.1976 09.12.2017-16:00:00 5.1976 09.12.2017-17:00:00 5.1976 09.12.2017-18:00:00 5.1976 09.12.2017-19:00:00 5.1976 09.12.2017-20:00:00 5.1976 09.12.2017-21:00:00 5.1976 09.12.2017-22:00:00 5.1976 09.12.2017-23:00:00 5.2026 09.13.2017-00:00:00 5.2026 09.13.2017-01:00:00 5.2026 09.13.2017-02:00:00 5.2026 09.13.2017-03:00:00 5.2026 09.13.2017-04:00:00 5.2077 09.13.2017-05:00:00 5.2077 09.13.2017-06:00:00 5.2127 09.13.2017-07:00:00 5.2077 09.13.2017-08:00:00 5.2026 09.13.2017-09:00:00 5.2026 09.13.2017-10:00:00 5.1976 09.13.2017-11:00:00 5.1926 09.13.2017-12:00:00 5.1876 09.13.2017-13:00:00 5.1825 09.13.2017-14:00:00 5.1825 09.13.2017-15:00:00 5.1775 09.13.2017-16:00:00 5.1775 09.13.2017-17:00:00 5.1775 09.13.2017-18:00:00 5.1775 09.13.2017-19:00:00 5.1775 09.13.2017-20:00:00 5.1775 09.13.2017-21:00:00 5.1775 09.13.2017-22:00:00 5.1775 09.13.2017-23:00:00 5.1775 09.14.2017-00:00:00 5.1775 09.14.2017-01:00:00 5.1775 09.14.2017-02:00:00 5.1775 09.14.2017-03:00:00 5.1775 09.14.2017-04:00:00 5.1775 09.14.2017-05:00:00 5.1775 09.14.2017-06:00:00 5.1775 09.14.2017-07:00:00 5.1775 09.14.2017-08:00:00 5.1775 09.14.2017-09:00:00 5.1775 09.14.2017-10:00:00 5.1675 09.14.2017-11:00:00 5.1625 09.14.2017-12:00:00 5.1625 09.14.2017-13:00:00 5.1524 09.14.2017-14:00:00 5.1474 09.14.2017-15:00:00 5.1474 09.14.2017-16:00:00 5.1474 09.14.2017-17:00:00 5.1424 09.14.2017-18:00:00 5.1424 09.14.2017-19:00:00 5.1474 09.14.2017-20:00:00 5.1474 09.14.2017-21:00:00 5.1474 09.14.2017-22:00:00 5.1474 09.14.2017-23:00:00 5.1474 09.15.2017-00:00:00 5.1474 09.15.2017-01:00:00 5.1474 09.15.2017-02:00:00 5.1474 09.15.2017-03:00:00 5.1474 09.15.2017-04:00:00 5.1474 09.15.2017-05:00:00 5.1474 09.15.2017-06:00:00 5.1474 09.15.2017-07:00:00 5.1474 09.15.2017-08:00:00 5.1474 09.15.2017-09:00:00 5.1474 09.15.2017-10:00:00 5.1474 09.15.2017-11:00:00 5.1373 09.15.2017-12:00:00 5.1223 09.15.2017-13:00:00 5.1173 09.15.2017-14:00:00 5.1072 09.15.2017-15:00:00 5.0972 09.15.2017-16:00:00 5.0871 09.15.2017-17:00:00 5.0871 09.15.2017-18:00:00 5.0871 09.15.2017-19:00:00 5.0871 09.15.2017-20:00:00 5.0871 09.15.2017-21:00:00 5.0871 09.15.2017-22:00:00 5.0871 09.15.2017-23:00:00 5.0871 09.16.2017-00:00:00 5.0922 09.16.2017-01:00:00 5.0922 09.16.2017-02:00:00 5.0922 09.16.2017-03:00:00 5.0922 09.16.2017-04:00:00 5.0922 09.16.2017-05:00:00 5.0922 09.16.2017-06:00:00 5.0922 09.16.2017-07:00:00 5.0922 09.16.2017-08:00:00 5.0922 09.16.2017-09:00:00 5.0922 09.16.2017-10:00:00 5.0922 09.16.2017-11:00:00 5.0821 09.16.2017-12:00:00 5.0821 09.16.2017-13:00:00 5.0771 09.16.2017-14:00:00 5.0721 09.16.2017-15:00:00 5.0721 09.16.2017-16:00:00 5.0670 09.16.2017-17:00:00 5.0620 09.16.2017-18:00:00 5.0620 09.16.2017-19:00:00 5.0570 09.16.2017-20:00:00 5.0570 09.16.2017-21:00:00 5.0570 09.16.2017-22:00:00 5.0570 09.16.2017-23:00:00 5.0570 09.17.2017-00:00:00 5.0570 09.17.2017-01:00:00 5.0570 09.17.2017-02:00:00 5.0570 09.17.2017-03:00:00 5.0570 09.17.2017-04:00:00 5.0570 09.17.2017-05:00:00 5.0570 09.17.2017-06:00:00 5.0570 09.17.2017-07:00:00 5.0620 09.17.2017-08:00:00 5.0620 09.17.2017-09:00:00 5.0620 09.17.2017-10:00:00 5.0570 09.17.2017-11:00:00 5.0520 09.17.2017-12:00:00 5.0520 09.17.2017-13:00:00 5.0520 09.17.2017-14:00:00 5.0520 09.17.2017-15:00:00 5.0520 09.17.2017-16:00:00 5.0570 09.17.2017-17:00:00 5.0570 09.17.2017-18:00:00 5.0771 09.17.2017-19:00:00 5.1072 09.17.2017-20:00:00 5.1273 09.17.2017-21:00:00 5.1424 09.17.2017-22:00:00 5.1524 09.17.2017-23:00:00 5.1574 09.18.2017-00:00:00 5.1625 09.18.2017-01:00:00 5.1625 09.18.2017-02:00:00 5.1625 09.18.2017-03:00:00 5.1675 09.18.2017-04:00:00 5.1625 09.18.2017-05:00:00 5.1625 09.18.2017-06:00:00 5.1775 09.18.2017-07:00:00 5.1876 09.18.2017-08:00:00 5.2077 09.18.2017-09:00:00 5.2177 09.18.2017-10:00:00 5.2227 09.18.2017-11:00:00 5.2227 09.18.2017-12:00:00 5.2227 09.18.2017-13:00:00 5.2378 09.18.2017-14:00:00 5.2428 09.18.2017-15:00:00 5.2478 09.18.2017-16:00:00 5.2529 09.18.2017-17:00:00 5.2579 09.18.2017-18:00:00 5.2729 09.18.2017-19:00:00 5.2880 09.18.2017-20:00:00 5.2880 09.18.2017-21:00:00 5.2930 09.18.2017-22:00:00 5.3081 09.18.2017-23:00:00 5.3282 09.19.2017-00:00:00 5.3332 09.19.2017-01:00:00 5.3533 09.19.2017-02:00:00 5.3784 09.19.2017-03:00:00 5.3985 09.19.2017-04:00:00 5.4135 09.19.2017-05:00:00 5.4437 09.19.2017-06:00:00 5.4487 09.19.2017-07:00:00 5.4537 09.19.2017-08:00:00 5.4537 09.19.2017-09:00:00 5.4587 09.19.2017-10:00:00 5.4839 09.19.2017-11:00:00 5.4889 09.19.2017-12:00:00 5.4889 09.19.2017-13:00:00 5.5039 09.19.2017-14:00:00 5.5190 09.19.2017-15:00:00 5.5491 09.19.2017-16:00:00 5.5893 09.19.2017-17:00:00 5.6345 09.19.2017-18:00:00 5.6697 09.19.2017-19:00:00 5.6898 09.19.2017-20:00:00 5.7098 09.19.2017-21:00:00 5.7098 09.19.2017-22:00:00 5.7149 09.19.2017-23:00:00 5.7400 09.20.2017-00:00:00 5.7550 09.20.2017-01:00:00 5.7601 09.20.2017-02:00:00 5.8002 09.20.2017-03:00:00 5.8053 09.20.2017-04:00:00 5.8203 09.20.2017-05:00:00 5.8404 09.20.2017-06:00:00 5.8454 09.20.2017-07:00:00 5.8655 09.20.2017-08:00:00 5.8856 09.20.2017-09:00:00 5.9007 09.20.2017-10:00:00 5.9157 09.20.2017-11:00:00 5.9459 09.20.2017-12:00:00 5.9609 09.20.2017-13:00:00 5.9911 09.20.2017-14:00:00 6.0011 09.20.2017-15:00:00 6.0162 09.20.2017-16:00:00 6.0312 09.20.2017-17:00:00 6.0463 09.20.2017-18:00:00 6.0563 09.20.2017-19:00:00 6.0614 09.20.2017-20:00:00 6.0764 09.20.2017-21:00:00 6.0965 09.20.2017-22:00:00 6.1015 09.20.2017-23:00:00 6.1317 09.21.2017-00:00:00 6.1317 09.21.2017-01:00:00 6.1518 09.21.2017-02:00:00 6.1668 09.21.2017-03:00:00 6.1718 09.21.2017-04:00:00 6.1718 09.21.2017-05:00:00 6.1869 09.21.2017-06:00:00 6.1869 09.21.2017-07:00:00 6.1970 09.21.2017-08:00:00 6.2221 09.21.2017-09:00:00 6.2271 09.21.2017-10:00:00 6.2371 09.21.2017-11:00:00 6.2371 09.21.2017-12:00:00 6.2522 09.21.2017-13:00:00 6.2622 09.21.2017-14:00:00 6.2723 09.21.2017-15:00:00 6.2773 09.21.2017-16:00:00 6.2773 09.21.2017-17:00:00 6.3024 09.21.2017-18:00:00 6.3074 09.21.2017-19:00:00 6.3125 09.21.2017-20:00:00 6.3225 09.21.2017-21:00:00 6.3225 09.21.2017-22:00:00 6.3275 09.21.2017-23:00:00 6.3325 09.22.2017-00:00:00 6.3426 09.22.2017-01:00:00 6.3376 09.22.2017-02:00:00 6.3325 09.22.2017-03:00:00 6.3526 09.22.2017-04:00:00 6.3577 09.22.2017-05:00:00 6.3577 09.22.2017-06:00:00 6.3627 09.22.2017-07:00:00 6.3627 09.22.2017-08:00:00 6.3677 09.22.2017-09:00:00 6.3727 09.22.2017-10:00:00 6.3677 09.22.2017-11:00:00 6.3777 09.22.2017-12:00:00 6.3677 09.22.2017-13:00:00 6.3677 09.22.2017-14:00:00 6.3627 09.22.2017-15:00:00 6.3577 09.22.2017-16:00:00 6.3627 09.22.2017-17:00:00 6.3526 09.22.2017-18:00:00 6.3627 09.22.2017-19:00:00 6.3577 09.22.2017-20:00:00 6.3627 09.22.2017-21:00:00 6.3627 09.22.2017-22:00:00 6.3677 09.22.2017-23:00:00 6.3627 09.23.2017-00:00:00 6.3677 09.23.2017-01:00:00 6.3727 09.23.2017-02:00:00 6.3777 09.23.2017-03:00:00 6.3777 09.23.2017-04:00:00 6.3878 09.23.2017-05:00:00 6.3878 09.23.2017-06:00:00 6.3828 09.23.2017-07:00:00 6.3777 09.23.2017-08:00:00 6.3777 09.23.2017-09:00:00 6.3727 09.23.2017-10:00:00 6.3677 09.23.2017-11:00:00 6.3677 09.23.2017-12:00:00 6.3627 09.23.2017-13:00:00 6.3627 09.23.2017-14:00:00 6.3577 09.23.2017-15:00:00 6.3577 09.23.2017-16:00:00 6.3426 09.23.2017-17:00:00 6.3325 09.23.2017-18:00:00 6.3275 09.23.2017-19:00:00 6.3325 09.23.2017-20:00:00 6.3325 09.23.2017-21:00:00 6.3275 09.23.2017-22:00:00 6.3275 09.23.2017-23:00:00 6.3275 09.24.2017-00:00:00 6.3275 09.24.2017-01:00:00 6.3175 09.24.2017-02:00:00 6.3175 09.24.2017-03:00:00 6.3175 09.24.2017-04:00:00 6.3125 09.24.2017-05:00:00 6.3125 09.24.2017-06:00:00 6.3125 09.24.2017-07:00:00 6.3074 09.24.2017-08:00:00 6.3074 09.24.2017-09:00:00 6.3074 09.24.2017-10:00:00 6.2873 09.24.2017-11:00:00 6.2823 09.24.2017-12:00:00 6.2823 09.24.2017-13:00:00 6.2723 09.24.2017-14:00:00 6.2622 09.24.2017-15:00:00 6.2422 09.24.2017-16:00:00 6.2321 09.24.2017-17:00:00 6.2271 09.24.2017-18:00:00 6.2221 09.24.2017-19:00:00 6.2170 09.24.2017-20:00:00 6.2170 09.24.2017-21:00:00 6.2170 09.24.2017-22:00:00 6.2070 09.24.2017-23:00:00 6.2070 09.25.2017-00:00:00 6.2221 09.25.2017-01:00:00 6.2221 09.25.2017-02:00:00 6.2221 09.25.2017-03:00:00 6.2221 09.25.2017-04:00:00 6.2221 09.25.2017-05:00:00 6.2221 09.25.2017-06:00:00 6.2321 09.25.2017-07:00:00 6.2321 09.25.2017-08:00:00 6.2321 09.25.2017-09:00:00 6.2271 09.25.2017-10:00:00 6.2170 09.25.2017-11:00:00 6.1970 09.25.2017-12:00:00 6.1919 09.25.2017-13:00:00 6.1869 09.25.2017-14:00:00 6.1819 09.25.2017-15:00:00 6.1718 09.25.2017-16:00:00 6.1568 09.25.2017-17:00:00 6.1467 09.25.2017-18:00:00 6.1568 09.25.2017-19:00:00 6.1618 09.25.2017-20:00:00 6.1618 09.25.2017-21:00:00 6.1668 09.25.2017-22:00:00 6.1668 09.25.2017-23:00:00 6.1668 09.26.2017-00:00:00 6.1668 09.26.2017-01:00:00 6.1668 09.26.2017-02:00:00 6.1668 09.26.2017-03:00:00 6.1668 09.26.2017-04:00:00 6.1618 09.26.2017-05:00:00 6.1618 09.26.2017-06:00:00 6.1568 09.26.2017-07:00:00 6.1417 09.26.2017-08:00:00 6.1367 09.26.2017-09:00:00 6.1216 09.26.2017-10:00:00 6.1166 09.26.2017-11:00:00 6.1116 09.26.2017-12:00:00 6.0915 09.26.2017-13:00:00 6.0764 09.26.2017-14:00:00 6.0714 09.26.2017-15:00:00 6.0563 09.26.2017-16:00:00 6.0463 09.26.2017-17:00:00 6.0463 09.26.2017-18:00:00 6.0463 09.26.2017-19:00:00 6.0463 09.26.2017-20:00:00 6.0513 09.26.2017-21:00:00 6.0463 09.26.2017-22:00:00 6.0463 09.26.2017-23:00:00 6.0463 09.27.2017-00:00:00 6.0463 09.27.2017-01:00:00 6.0463 09.27.2017-02:00:00 6.0413 09.27.2017-03:00:00 6.0413 09.27.2017-04:00:00 6.0363 09.27.2017-05:00:00 6.0363 09.27.2017-06:00:00 6.0363 09.27.2017-07:00:00 6.0363 09.27.2017-08:00:00 6.0312 09.27.2017-09:00:00 6.0312 09.27.2017-10:00:00 6.0262 09.27.2017-11:00:00 6.0212 09.27.2017-12:00:00 6.0061 09.27.2017-13:00:00 5.9961 09.27.2017-14:00:00 5.9961 09.27.2017-15:00:00 5.9961 09.27.2017-16:00:00 5.9961 09.27.2017-17:00:00 5.9911 09.27.2017-18:00:00 5.9860 09.27.2017-19:00:00 5.9860 09.27.2017-20:00:00 5.9810 09.27.2017-21:00:00 5.9810 09.27.2017-22:00:00 5.9810 09.27.2017-23:00:00 5.9810 09.28.2017-00:00:00 5.9760 09.28.2017-01:00:00 5.9760 09.28.2017-02:00:00 5.9710 09.28.2017-03:00:00 5.9660 09.28.2017-04:00:00 5.9660 09.28.2017-05:00:00 5.9609 09.28.2017-06:00:00 5.9609 09.28.2017-07:00:00 5.9559 09.28.2017-08:00:00 5.9509 09.28.2017-09:00:00 5.9408 09.28.2017-10:00:00 5.9408 09.28.2017-11:00:00 5.9358 09.28.2017-12:00:00 5.9308 09.28.2017-13:00:00 5.9258 09.28.2017-14:00:00 5.9157 09.28.2017-15:00:00 5.9057 09.28.2017-16:00:00 5.9057 09.28.2017-17:00:00 5.9007 09.28.2017-18:00:00 5.8956 09.28.2017-19:00:00 5.8906 09.28.2017-20:00:00 5.8906 09.28.2017-21:00:00 5.8856 09.28.2017-22:00:00 5.8856 09.28.2017-23:00:00 5.8856 09.29.2017-00:00:00 5.8856 09.29.2017-01:00:00 5.8856 09.29.2017-02:00:00 5.8856 09.29.2017-03:00:00 5.8856 09.29.2017-04:00:00 5.8806 09.29.2017-05:00:00 5.8756 09.29.2017-06:00:00 5.8756 09.29.2017-07:00:00 5.8856 09.29.2017-08:00:00 5.8856 09.29.2017-09:00:00 5.8906 09.29.2017-10:00:00 5.8906 09.29.2017-11:00:00 5.8906 09.29.2017-12:00:00 5.9157 09.29.2017-13:00:00 5.9559 09.29.2017-14:00:00 5.9760 09.29.2017-15:00:00 5.9760 09.29.2017-16:00:00 6.0061 09.29.2017-17:00:00 6.0111 09.29.2017-18:00:00 6.0061 09.29.2017-19:00:00 6.0011 09.29.2017-20:00:00 6.0011 09.29.2017-21:00:00 6.0111 09.29.2017-22:00:00 6.0162 09.29.2017-23:00:00 6.0162 09.30.2017-00:00:00 6.0162 09.30.2017-01:00:00 6.0162 09.30.2017-02:00:00 6.0262 09.30.2017-03:00:00 6.0262 09.30.2017-04:00:00 6.0262 09.30.2017-05:00:00 6.0312 09.30.2017-06:00:00 6.0363 09.30.2017-07:00:00 6.0463 09.30.2017-08:00:00 6.0463 09.30.2017-09:00:00 6.0463 09.30.2017-10:00:00 6.0463 09.30.2017-11:00:00 6.0463 09.30.2017-12:00:00 6.0413 09.30.2017-13:00:00 6.0413 09.30.2017-14:00:00 6.0413 09.30.2017-15:00:00 6.0363 09.30.2017-16:00:00 6.0513 09.30.2017-17:00:00 6.0563 09.30.2017-18:00:00 6.2371 09.30.2017-19:00:00 6.3225 09.30.2017-20:00:00 6.3225 09.30.2017-21:00:00 6.3476 09.30.2017-22:00:00 6.3526 09.30.2017-23:00:00 6.3627 10.01.2017-00:00:00 6.3978 10.01.2017-01:00:00 6.4179 10.01.2017-02:00:00 6.4330 10.01.2017-03:00:00 6.4681 10.01.2017-04:00:00 6.4882 10.01.2017-05:00:00 6.5585 10.01.2017-06:00:00 6.6188 10.01.2017-07:00:00 6.6640 10.01.2017-08:00:00 6.6841 10.01.2017-09:00:00 6.6991 10.01.2017-10:00:00 6.7393 10.01.2017-11:00:00 6.8046 10.01.2017-12:00:00 6.8498 10.01.2017-13:00:00 6.9553 10.01.2017-14:00:00 6.9904 10.01.2017-15:00:00 7.0155 10.01.2017-16:00:00 7.0657 10.01.2017-17:00:00 7.1059 10.01.2017-18:00:00 7.1511 10.01.2017-19:00:00 7.1762 10.01.2017-20:00:00 7.1812 10.01.2017-21:00:00 7.1863 10.01.2017-22:00:00 7.2214 10.01.2017-23:00:00 7.2515 10.02.2017-00:00:00 7.3018 10.02.2017-01:00:00 7.3269 10.02.2017-02:00:00 7.3670 10.02.2017-03:00:00 7.3972 10.02.2017-04:00:00 7.4173 10.02.2017-05:00:00 7.4574 10.02.2017-06:00:00 7.4876 10.02.2017-07:00:00 7.5277 10.02.2017-08:00:00 7.5428 10.02.2017-09:00:00 7.5629 10.02.2017-10:00:00 7.5729 10.02.2017-11:00:00 7.5930 10.02.2017-12:00:00 7.6131 10.02.2017-13:00:00 7.6232 10.02.2017-14:00:00 7.6332 10.02.2017-15:00:00 7.6382 10.02.2017-16:00:00 7.6382 10.02.2017-17:00:00 7.6332 10.02.2017-18:00:00 7.6382 10.02.2017-19:00:00 7.6382 10.02.2017-20:00:00 7.6483 10.02.2017-21:00:00 7.6533 10.02.2017-22:00:00 7.6533 10.02.2017-23:00:00 7.6734 10.03.2017-00:00:00 7.6884 10.03.2017-01:00:00 7.7035 10.03.2017-02:00:00 7.7085 10.03.2017-03:00:00 7.7186 10.03.2017-04:00:00 7.7286 10.03.2017-05:00:00 7.7286 10.03.2017-06:00:00 7.7437 10.03.2017-07:00:00 7.7437 10.03.2017-08:00:00 7.7487 10.03.2017-09:00:00 7.7537 10.03.2017-10:00:00 7.7336 10.03.2017-11:00:00 7.7437 10.03.2017-12:00:00 7.7437 10.03.2017-13:00:00 7.7487 10.03.2017-14:00:00 7.7336 10.03.2017-15:00:00 7.7336 10.03.2017-16:00:00 7.7286 10.03.2017-17:00:00 7.7286 10.03.2017-18:00:00 7.7286 10.03.2017-19:00:00 7.7286 10.03.2017-20:00:00 7.7286 10.03.2017-21:00:00 7.7336 10.03.2017-22:00:00 7.7437 10.03.2017-23:00:00 7.7387 10.04.2017-00:00:00 7.7387 10.04.2017-01:00:00 7.7336 10.04.2017-02:00:00 7.7286 10.04.2017-03:00:00 7.7286 10.04.2017-04:00:00 7.7236 10.04.2017-05:00:00 7.7236 10.04.2017-06:00:00 7.7186 10.04.2017-07:00:00 7.7186 10.04.2017-08:00:00 7.6935 10.04.2017-09:00:00 7.6935 10.04.2017-10:00:00 7.6985 10.04.2017-11:00:00 7.6834 10.04.2017-12:00:00 7.6633 10.04.2017-13:00:00 7.6533 10.04.2017-14:00:00 7.6533 10.04.2017-15:00:00 7.6382 10.04.2017-16:00:00 7.6232 10.04.2017-17:00:00 7.6181 10.04.2017-18:00:00 7.6131 10.04.2017-19:00:00 7.5981 10.04.2017-20:00:00 7.5880 10.04.2017-21:00:00 7.5830 10.04.2017-22:00:00 7.5880 10.04.2017-23:00:00 7.5880 10.05.2017-00:00:00 7.5880 10.05.2017-01:00:00 7.5830 10.05.2017-02:00:00 7.5880 10.05.2017-03:00:00 7.5880 10.05.2017-04:00:00 7.5830 10.05.2017-05:00:00 7.5830 10.05.2017-06:00:00 7.5780 10.05.2017-07:00:00 7.5780 10.05.2017-08:00:00 7.5780 10.05.2017-09:00:00 7.5679 10.05.2017-10:00:00 7.5629 10.05.2017-11:00:00 7.5529 10.05.2017-12:00:00 7.5478 10.05.2017-13:00:00 7.5428 10.05.2017-14:00:00 7.5127 10.05.2017-15:00:00 7.5127 10.05.2017-16:00:00 7.4976 10.05.2017-17:00:00 7.4926 10.05.2017-18:00:00 7.4876 10.05.2017-19:00:00 7.4725 10.05.2017-20:00:00 7.4675 10.05.2017-21:00:00 7.4625 10.05.2017-22:00:00 7.4625 10.05.2017-23:00:00 7.4524 10.06.2017-00:00:00 7.4524 10.06.2017-01:00:00 7.4424 10.06.2017-02:00:00 7.4424 10.06.2017-03:00:00 7.4323 10.06.2017-04:00:00 7.4323 10.06.2017-05:00:00 7.4323 10.06.2017-06:00:00 7.4374 10.06.2017-07:00:00 7.4173 10.06.2017-08:00:00 7.4173 10.06.2017-09:00:00 7.4072 10.06.2017-10:00:00 7.4072 10.06.2017-11:00:00 7.3972 10.06.2017-12:00:00 7.3871 10.06.2017-13:00:00 7.3871 10.06.2017-14:00:00 7.3771 10.06.2017-15:00:00 7.3721 10.06.2017-16:00:00 7.3721 10.06.2017-17:00:00 7.3620 10.06.2017-18:00:00 7.3470 10.06.2017-19:00:00 7.3470 10.06.2017-20:00:00 7.3470 10.06.2017-21:00:00 7.3219 10.06.2017-22:00:00 7.3219 10.06.2017-23:00:00 7.3219 10.07.2017-00:00:00 7.3219 10.07.2017-01:00:00 7.3118 10.07.2017-02:00:00 7.3168 10.07.2017-03:00:00 7.3620 10.07.2017-04:00:00 7.4122 10.07.2017-05:00:00 7.4675 10.07.2017-06:00:00 7.5127 10.07.2017-07:00:00 7.5277 10.07.2017-08:00:00 7.5378 10.07.2017-09:00:00 7.5378 10.07.2017-10:00:00 7.5428 10.07.2017-11:00:00 7.5579 10.07.2017-12:00:00 7.5629 10.07.2017-13:00:00 7.5679 10.07.2017-14:00:00 7.5830 10.07.2017-15:00:00 7.5830 10.07.2017-16:00:00 7.5981 10.07.2017-17:00:00 7.6131 10.07.2017-18:00:00 7.7286 10.07.2017-19:00:00 7.9245 10.07.2017-20:00:00 7.9998 10.07.2017-21:00:00 8.0651 10.07.2017-22:00:00 8.1103 10.07.2017-23:00:00 8.2911 10.08.2017-00:00:00 8.4970 10.08.2017-01:00:00 8.5673 10.08.2017-02:00:00 8.6526 10.08.2017-03:00:00 8.7681 10.08.2017-04:00:00 8.8384 10.08.2017-05:00:00 8.8937 10.08.2017-06:00:00 8.9690 10.08.2017-07:00:00 9.0745 10.08.2017-08:00:00 9.1297 10.08.2017-09:00:00 9.1799 10.08.2017-10:00:00 9.2653 10.08.2017-11:00:00 9.3256 10.08.2017-12:00:00 9.3457 10.08.2017-13:00:00 9.3808 10.08.2017-14:00:00 9.4059 10.08.2017-15:00:00 9.4360 10.08.2017-16:00:00 9.4461 10.08.2017-17:00:00 9.5114 10.08.2017-18:00:00 9.5365 10.08.2017-19:00:00 9.5767 10.08.2017-20:00:00 9.6319 10.08.2017-21:00:00 9.6671 10.08.2017-22:00:00 9.7072 10.08.2017-23:00:00 9.7273 10.09.2017-00:00:00 9.7524 10.09.2017-01:00:00 9.7876 10.09.2017-02:00:00 9.7926 10.09.2017-03:00:00 9.8077 10.09.2017-04:00:00 9.8127 10.09.2017-05:00:00 9.8328 10.09.2017-06:00:00 9.8378 10.09.2017-07:00:00 9.8629 10.09.2017-08:00:00 9.8729 10.09.2017-09:00:00 9.8830 10.09.2017-10:00:00 9.8880 10.09.2017-11:00:00 9.9031 10.09.2017-12:00:00 9.9031 10.09.2017-13:00:00 9.9031 10.09.2017-14:00:00 9.9081 10.09.2017-15:00:00 9.9131 10.09.2017-16:00:00 9.9282 10.09.2017-17:00:00 9.9332 10.09.2017-18:00:00 9.9433 10.09.2017-19:00:00 9.9483 10.09.2017-20:00:00 9.9533 10.09.2017-21:00:00 9.9583 10.09.2017-22:00:00 9.9583 10.09.2017-23:00:00 9.9633 10.10.2017-00:00:00 9.9734 10.10.2017-01:00:00 9.9734 10.10.2017-02:00:00 9.9834 10.10.2017-03:00:00 9.9884 10.10.2017-04:00:00 9.9884 10.10.2017-05:00:00 9.9935 10.10.2017-06:00:00 9.9985 10.10.2017-07:00:00 9.9985 10.10.2017-08:00:00 10.0035 10.10.2017-09:00:00 9.9935 10.10.2017-10:00:00 9.9884 10.10.2017-11:00:00 9.9834 10.10.2017-12:00:00 9.9985 10.10.2017-13:00:00 9.9985 10.10.2017-14:00:00 10.0035 10.10.2017-15:00:00 10.0186 10.10.2017-16:00:00 10.0136 10.10.2017-17:00:00 10.0286 10.10.2017-18:00:00 10.0387 10.10.2017-19:00:00 10.0437 10.10.2017-20:00:00 10.0336 10.10.2017-21:00:00 10.0286 10.10.2017-22:00:00 10.0186 10.10.2017-23:00:00 10.0186 10.11.2017-00:00:00 10.0085 10.11.2017-01:00:00 10.0035 10.11.2017-02:00:00 10.0085 10.11.2017-03:00:00 10.0085 10.11.2017-04:00:00 10.0085 10.11.2017-05:00:00 10.0186 10.11.2017-06:00:00 10.0186 10.11.2017-07:00:00 10.0236 10.11.2017-08:00:00 10.0286 10.11.2017-09:00:00 10.0286 10.11.2017-10:00:00 10.0286 10.11.2017-11:00:00 10.0186 10.11.2017-12:00:00 10.0136 10.11.2017-13:00:00 10.0186 10.11.2017-14:00:00 10.0085 10.11.2017-15:00:00 10.0136 10.11.2017-16:00:00 10.0336 10.11.2017-17:00:00 10.0487 10.11.2017-18:00:00 10.0588 10.11.2017-19:00:00 10.0688 10.11.2017-20:00:00 10.0788 10.11.2017-21:00:00 10.0939 10.11.2017-22:00:00 10.1190 10.11.2017-23:00:00 10.1240 10.12.2017-00:00:00 10.1291 10.12.2017-01:00:00 10.1391 10.12.2017-02:00:00 10.1441 10.12.2017-03:00:00 10.1491 10.12.2017-04:00:00 10.1642 10.12.2017-05:00:00 10.1843 10.12.2017-06:00:00 10.1994 10.12.2017-07:00:00 10.2496 10.12.2017-08:00:00 10.3701 10.12.2017-09:00:00 10.4806 10.12.2017-10:00:00 10.5911 10.12.2017-11:00:00 10.7267 10.12.2017-12:00:00 10.8120 10.12.2017-13:00:00 10.8924 10.12.2017-14:00:00 10.9376 10.12.2017-15:00:00 10.9727 10.12.2017-16:00:00 11.0179 10.12.2017-17:00:00 11.0531 10.12.2017-18:00:00 11.1184 10.12.2017-19:00:00 11.1987 10.12.2017-20:00:00 11.3142 10.12.2017-21:00:00 11.3795 10.12.2017-22:00:00 11.4096 10.12.2017-23:00:00 11.4347 10.13.2017-00:00:00 11.4699 10.13.2017-01:00:00 11.5151 10.13.2017-02:00:00 11.6356 10.13.2017-03:00:00 11.8666 10.13.2017-04:00:00 11.9168 10.13.2017-05:00:00 11.9369 10.13.2017-06:00:00 11.9470 10.13.2017-07:00:00 11.9721 10.13.2017-08:00:00 12.0123 10.13.2017-09:00:00 12.0374 10.13.2017-10:00:00 12.0675 10.13.2017-11:00:00 12.1127 10.13.2017-12:00:00 12.1378 10.13.2017-13:00:00 12.1780 10.13.2017-14:00:00 12.2081 10.13.2017-15:00:00 12.2332 10.13.2017-16:00:00 12.2684 10.13.2017-17:00:00 12.2734 10.13.2017-18:00:00 12.2885 10.13.2017-19:00:00 12.2985 10.13.2017-20:00:00 12.3136 10.13.2017-21:00:00 12.3387 10.13.2017-22:00:00 12.3588 10.13.2017-23:00:00 12.3688 10.14.2017-00:00:00 12.3738 10.14.2017-01:00:00 12.3788 10.14.2017-02:00:00 12.3939 10.14.2017-03:00:00 12.4240 10.14.2017-04:00:00 12.4592 10.14.2017-05:00:00 12.4692 10.14.2017-06:00:00 12.4793 10.14.2017-07:00:00 12.4893 10.14.2017-08:00:00 12.4944 10.14.2017-09:00:00 12.5195 10.14.2017-10:00:00 12.5245 10.14.2017-11:00:00 12.5245 10.14.2017-12:00:00 12.5295 10.14.2017-13:00:00 12.5446 10.14.2017-14:00:00 12.5496 10.14.2017-15:00:00 12.5596 10.14.2017-16:00:00 12.5797 10.14.2017-17:00:00 12.5898 10.14.2017-18:00:00 12.5998 10.14.2017-19:00:00 12.6199 10.14.2017-20:00:00 12.6149 10.14.2017-21:00:00 12.6199 10.14.2017-22:00:00 12.6299 10.14.2017-23:00:00 12.6350 10.15.2017-00:00:00 12.6350 10.15.2017-01:00:00 12.6350 10.15.2017-02:00:00 12.6500 10.15.2017-03:00:00 12.6601 10.15.2017-04:00:00 12.6751 10.15.2017-05:00:00 12.6952 10.15.2017-06:00:00 12.6952 10.15.2017-07:00:00 12.7002 10.15.2017-08:00:00 12.6952 10.15.2017-09:00:00 12.7002 10.15.2017-10:00:00 12.7053 10.15.2017-11:00:00 12.7002 10.15.2017-12:00:00 12.7153 10.15.2017-13:00:00 12.7304 10.15.2017-14:00:00 12.7304 10.15.2017-15:00:00 12.7404 10.15.2017-16:00:00 12.7404 10.15.2017-17:00:00 12.7404 10.15.2017-18:00:00 12.7454 10.15.2017-19:00:00 12.7354 10.15.2017-20:00:00 12.7404 10.15.2017-21:00:00 12.7404 10.15.2017-22:00:00 12.7304 10.15.2017-23:00:00 12.7304 10.16.2017-00:00:00 12.7304 10.16.2017-01:00:00 12.7254 10.16.2017-02:00:00 12.7304 10.16.2017-03:00:00 12.7254 10.16.2017-04:00:00 12.7203 10.16.2017-05:00:00 12.7254 10.16.2017-06:00:00 12.7304 10.16.2017-07:00:00 12.7254 10.16.2017-08:00:00 12.7254 10.16.2017-09:00:00 12.7254 10.16.2017-10:00:00 12.7304 10.16.2017-11:00:00 12.7404 10.16.2017-12:00:00 12.7404 10.16.2017-13:00:00 12.7203 10.16.2017-14:00:00 12.7304 10.16.2017-15:00:00 12.7254 10.16.2017-16:00:00 12.7203 10.16.2017-17:00:00 12.7254 10.16.2017-18:00:00 12.7254 10.16.2017-19:00:00 12.7304 10.16.2017-20:00:00 12.7354 10.16.2017-21:00:00 12.7354 10.16.2017-22:00:00 12.7354 10.16.2017-23:00:00 12.7454 10.17.2017-00:00:00 12.7454 10.17.2017-01:00:00 12.7404 10.17.2017-02:00:00 12.7354 10.17.2017-03:00:00 12.7404 10.17.2017-04:00:00 12.7404 10.17.2017-05:00:00 12.7505 10.17.2017-06:00:00 12.7555 10.17.2017-07:00:00 12.7404 10.17.2017-08:00:00 12.7454 10.17.2017-09:00:00 12.7505 10.17.2017-10:00:00 12.7756 10.17.2017-11:00:00 12.7957 10.17.2017-12:00:00 12.8258 10.17.2017-13:00:00 12.8208 10.17.2017-14:00:00 12.8358 10.17.2017-15:00:00 12.8509 10.17.2017-16:00:00 12.8509 10.17.2017-17:00:00 12.8710 10.17.2017-18:00:00 12.8760 10.17.2017-19:00:00 12.8911 10.17.2017-20:00:00 12.8961 10.17.2017-21:00:00 12.9112 10.17.2017-22:00:00 12.9112 10.17.2017-23:00:00 12.9262 10.18.2017-00:00:00 12.9313 10.18.2017-01:00:00 12.9614 10.18.2017-02:00:00 12.9664 10.18.2017-03:00:00 12.9764 10.18.2017-04:00:00 12.9815 10.18.2017-05:00:00 12.9815 10.18.2017-06:00:00 12.9915 10.18.2017-07:00:00 13.0016 10.18.2017-08:00:00 13.0016 10.18.2017-09:00:00 12.9965 10.18.2017-10:00:00 12.9965 10.18.2017-11:00:00 12.9965 10.18.2017-12:00:00 13.0066 10.18.2017-13:00:00 13.0417 10.18.2017-14:00:00 13.0920 10.18.2017-15:00:00 13.2024 10.18.2017-16:00:00 13.2978 10.18.2017-17:00:00 13.3782 10.18.2017-18:00:00 13.5640 10.18.2017-19:00:00 13.8352 10.18.2017-20:00:00 14.1465 10.18.2017-21:00:00 14.4679 10.18.2017-22:00:00 14.7190 10.18.2017-23:00:00 14.9601 10.19.2017-00:00:00 15.2413 10.19.2017-01:00:00 15.7033 10.19.2017-02:00:00 16.0147 10.19.2017-03:00:00 16.2959 10.19.2017-04:00:00 16.4917 10.19.2017-05:00:00 16.7127 10.19.2017-06:00:00 16.8533 10.19.2017-07:00:00 16.9738 10.19.2017-08:00:00 17.0391 10.19.2017-09:00:00 17.1245 10.19.2017-10:00:00 17.1797 10.19.2017-11:00:00 17.2099 10.19.2017-12:00:00 17.2952 10.19.2017-13:00:00 17.3103 10.19.2017-14:00:00 17.3455 10.19.2017-15:00:00 17.3856 10.19.2017-16:00:00 17.4158 10.19.2017-17:00:00 17.4509 10.19.2017-18:00:00 17.4710 10.19.2017-19:00:00 17.4861 10.19.2017-20:00:00 17.5212 10.19.2017-21:00:00 17.5513 10.19.2017-22:00:00 17.5915 10.19.2017-23:00:00 17.6066 10.20.2017-00:00:00 17.6568 10.20.2017-01:00:00 17.7171 10.20.2017-02:00:00 17.7422 10.20.2017-03:00:00 17.7472 10.20.2017-04:00:00 17.7874 10.20.2017-05:00:00 17.7974 10.20.2017-06:00:00 17.8175 10.20.2017-07:00:00 17.8326 10.20.2017-08:00:00 17.8627 10.20.2017-09:00:00 17.8979 10.20.2017-10:00:00 17.9079 10.20.2017-11:00:00 17.9380 10.20.2017-12:00:00 17.9531 10.20.2017-13:00:00 17.9631 10.20.2017-14:00:00 17.9782 10.20.2017-15:00:00 17.9732 10.20.2017-16:00:00 17.9832 10.20.2017-17:00:00 18.0033 10.20.2017-18:00:00 18.0184 10.20.2017-19:00:00 18.0284 10.20.2017-20:00:00 18.0586 10.20.2017-21:00:00 18.0686 10.20.2017-22:00:00 18.0837 10.20.2017-23:00:00 18.0837 10.21.2017-00:00:00 18.0887 10.21.2017-01:00:00 18.0987 10.21.2017-02:00:00 18.1038 10.21.2017-03:00:00 18.1088 10.21.2017-04:00:00 18.1138 10.21.2017-05:00:00 18.1238 10.21.2017-06:00:00 18.1690 10.21.2017-07:00:00 18.2293 10.21.2017-08:00:00 18.2845 10.21.2017-09:00:00 18.3699 10.21.2017-10:00:00 18.4151 10.21.2017-11:00:00 18.5155 10.21.2017-12:00:00 18.5758 10.21.2017-13:00:00 18.6562 10.21.2017-14:00:00 18.7666 10.21.2017-15:00:00 18.8420 10.21.2017-16:00:00 18.9474 10.21.2017-17:00:00 19.1031 10.21.2017-18:00:00 19.2136 10.21.2017-19:00:00 19.3492 10.21.2017-20:00:00 19.4647 10.21.2017-21:00:00 19.5852 10.21.2017-22:00:00 19.6455 10.21.2017-23:00:00 19.7559 10.22.2017-00:00:00 19.8765 10.22.2017-01:00:00 19.9970 10.22.2017-02:00:00 20.0623 10.22.2017-03:00:00 20.1125 10.22.2017-04:00:00 20.1627 10.22.2017-05:00:00 20.1979 10.22.2017-06:00:00 20.2230 10.22.2017-07:00:00 20.2531 10.22.2017-08:00:00 20.2581 10.22.2017-09:00:00 20.2682 10.22.2017-10:00:00 20.2682 10.22.2017-11:00:00 20.2581 10.22.2017-12:00:00 20.2682 10.22.2017-13:00:00 20.2983 10.22.2017-14:00:00 20.3284 10.22.2017-15:00:00 20.3837 10.22.2017-16:00:00 20.3987 10.22.2017-17:00:00 20.4289 10.22.2017-18:00:00 20.4289 10.22.2017-19:00:00 20.4238 10.22.2017-20:00:00 20.4188 10.22.2017-21:00:00 20.4238 10.22.2017-22:00:00 20.4289 10.22.2017-23:00:00 20.4389 10.23.2017-00:00:00 20.4490 10.23.2017-01:00:00 20.4439 10.23.2017-02:00:00 20.4490 10.23.2017-03:00:00 20.4590 10.23.2017-04:00:00 20.4640 10.23.2017-05:00:00 20.4841 10.23.2017-06:00:00 20.4741 10.23.2017-07:00:00 20.4690 10.23.2017-08:00:00 20.4690 10.23.2017-09:00:00 20.4640 10.23.2017-10:00:00 20.4389 10.23.2017-11:00:00 20.4439 10.23.2017-12:00:00 20.4389 10.23.2017-13:00:00 20.4389 10.23.2017-14:00:00 20.4339 10.23.2017-15:00:00 20.4339 10.23.2017-16:00:00 20.4238 10.23.2017-17:00:00 20.4038 10.23.2017-18:00:00 20.4038 10.23.2017-19:00:00 20.3987 10.23.2017-20:00:00 20.3786 10.23.2017-21:00:00 20.3837 10.23.2017-22:00:00 20.3786 10.23.2017-23:00:00 20.3786 10.24.2017-00:00:00 20.3837 10.24.2017-01:00:00 20.3837 10.24.2017-02:00:00 20.3786 10.24.2017-03:00:00 20.3485 10.24.2017-04:00:00 20.3485 10.24.2017-05:00:00 20.3284 10.24.2017-06:00:00 20.3234 10.24.2017-07:00:00 20.3335 10.24.2017-08:00:00 20.2933 10.24.2017-09:00:00 20.2883 10.24.2017-10:00:00 20.2732 10.24.2017-11:00:00 20.2631 10.24.2017-12:00:00 20.2631 10.24.2017-13:00:00 20.2581 10.24.2017-14:00:00 20.2531 10.24.2017-15:00:00 20.2481 10.24.2017-16:00:00 20.2280 10.24.2017-17:00:00 20.2179 10.24.2017-18:00:00 20.1828 10.24.2017-19:00:00 20.1728 10.24.2017-20:00:00 20.1677 10.24.2017-21:00:00 20.1627 10.24.2017-22:00:00 20.1476 10.24.2017-23:00:00 20.1376 10.25.2017-00:00:00 20.1376 10.25.2017-01:00:00 20.1376 10.25.2017-02:00:00 20.1225 10.25.2017-03:00:00 20.1075 10.25.2017-04:00:00 20.1024 10.25.2017-05:00:00 20.1024 10.25.2017-06:00:00 20.0824 10.25.2017-07:00:00 20.0623 10.25.2017-08:00:00 20.0572 10.25.2017-09:00:00 20.0321 10.25.2017-10:00:00 20.0171 10.25.2017-11:00:00 19.9920 10.25.2017-12:00:00 19.9719 10.25.2017-13:00:00 19.9719 10.25.2017-14:00:00 19.9618 10.25.2017-15:00:00 19.9618 10.25.2017-16:00:00 19.9769 10.25.2017-17:00:00 19.9819 10.25.2017-18:00:00 19.9819 10.25.2017-19:00:00 19.9920 10.25.2017-20:00:00 19.9920 10.25.2017-21:00:00 19.9869 10.25.2017-22:00:00 19.9618 10.25.2017-23:00:00 19.9468 10.26.2017-00:00:00 19.9317 10.26.2017-01:00:00 19.9267 10.26.2017-02:00:00 19.9217 10.26.2017-03:00:00 19.9016 10.26.2017-04:00:00 19.8915 10.26.2017-05:00:00 19.8815 10.26.2017-06:00:00 19.8614 10.26.2017-07:00:00 19.8363 10.26.2017-08:00:00 19.8212 10.26.2017-09:00:00 19.8162 10.26.2017-10:00:00 19.8112 10.26.2017-11:00:00 19.8162 10.26.2017-12:00:00 19.8112 10.26.2017-13:00:00 19.8162 10.26.2017-14:00:00 19.7961 10.26.2017-15:00:00 19.7861 10.26.2017-16:00:00 19.7760 10.26.2017-17:00:00 19.7710 10.26.2017-18:00:00 19.7610 10.26.2017-19:00:00 19.7359 10.26.2017-20:00:00 19.7258 10.26.2017-21:00:00 19.7308 10.26.2017-22:00:00 19.7158 10.26.2017-23:00:00 19.7158 10.27.2017-00:00:00 19.6957 10.27.2017-01:00:00 19.6907 10.27.2017-02:00:00 19.6856 10.27.2017-03:00:00 19.6605 10.27.2017-04:00:00 19.6404 10.27.2017-05:00:00 19.6354 10.27.2017-06:00:00 19.6254 10.27.2017-07:00:00 19.6103 10.27.2017-08:00:00 19.5802 10.27.2017-09:00:00 19.5450 10.27.2017-10:00:00 19.5350 10.27.2017-11:00:00 19.5199 10.27.2017-12:00:00 19.5099 10.27.2017-13:00:00 19.4797 10.27.2017-14:00:00 19.4546 10.27.2017-15:00:00 19.4195 10.27.2017-16:00:00 19.4145 10.27.2017-17:00:00 19.3994 10.27.2017-18:00:00 19.3843 10.27.2017-19:00:00 19.3592 10.27.2017-20:00:00 19.3391 10.27.2017-21:00:00 19.3241 10.27.2017-22:00:00 19.3190 10.27.2017-23:00:00 19.2990 10.28.2017-00:00:00 19.2789 10.28.2017-01:00:00 19.2538 10.28.2017-02:00:00 19.2487 10.28.2017-03:00:00 19.2286 10.28.2017-04:00:00 19.2236 10.28.2017-05:00:00 19.1784 10.28.2017-06:00:00 19.1734 10.28.2017-07:00:00 19.1483 10.28.2017-08:00:00 19.1383 10.28.2017-09:00:00 19.1081 10.28.2017-10:00:00 19.1031 10.28.2017-11:00:00 19.0579 10.28.2017-12:00:00 19.0227 10.28.2017-13:00:00 19.0027 10.28.2017-14:00:00 18.9725 10.28.2017-15:00:00 18.9424 10.28.2017-16:00:00 18.9273 10.28.2017-17:00:00 18.8972 10.28.2017-18:00:00 18.8570 10.28.2017-19:00:00 18.8420 10.28.2017-20:00:00 18.8068 10.28.2017-21:00:00 18.7767 10.28.2017-22:00:00 18.7717 10.28.2017-23:00:00 18.7566 10.29.2017-00:00:00 18.7315 10.29.2017-01:00:00 18.7014 10.29.2017-02:00:00 18.6762 10.29.2017-03:00:00 18.6562 10.29.2017-04:00:00 18.6160 10.29.2017-05:00:00 18.5959 10.29.2017-06:00:00 18.5858 10.29.2017-07:00:00 18.5607 10.29.2017-08:00:00 18.5256 10.29.2017-09:00:00 18.4854 10.29.2017-10:00:00 18.4703 10.29.2017-11:00:00 18.4302 10.29.2017-12:00:00 18.3850 10.29.2017-13:00:00 18.3297 10.29.2017-14:00:00 18.2896 10.29.2017-15:00:00 18.2494 10.29.2017-16:00:00 18.2243 10.29.2017-17:00:00 18.1891 10.29.2017-18:00:00 18.1389 10.29.2017-19:00:00 18.1289 10.29.2017-20:00:00 18.1138 10.29.2017-21:00:00 18.0636 10.29.2017-22:00:00 18.0586 10.29.2017-23:00:00 18.0334 10.30.2017-00:00:00 18.0184 10.30.2017-01:00:00 18.0134 10.30.2017-02:00:00 17.9983 10.30.2017-03:00:00 17.9682 10.30.2017-04:00:00 17.9481 10.30.2017-05:00:00 17.9230 10.30.2017-06:00:00 17.8828 10.30.2017-07:00:00 17.8677 10.30.2017-08:00:00 17.8527 10.30.2017-09:00:00 17.8326 10.30.2017-10:00:00 17.7974 10.30.2017-11:00:00 17.7572 10.30.2017-12:00:00 17.7271 10.30.2017-13:00:00 17.7120 10.30.2017-14:00:00 17.6869 10.30.2017-15:00:00 17.6518 10.30.2017-16:00:00 17.6166 10.30.2017-17:00:00 17.5965 10.30.2017-18:00:00 17.5815 10.30.2017-19:00:00 17.5564 10.30.2017-20:00:00 17.5212 10.30.2017-21:00:00 17.5162 10.30.2017-22:00:00 17.4961 10.30.2017-23:00:00 17.4810 10.31.2017-00:00:00 17.4610 10.31.2017-01:00:00 17.4459 10.31.2017-02:00:00 17.4158 10.31.2017-03:00:00 17.3906 10.31.2017-04:00:00 17.3706 10.31.2017-05:00:00 17.3354 10.31.2017-06:00:00 17.3153 10.31.2017-07:00:00 17.2852 10.31.2017-08:00:00 17.2551 10.31.2017-09:00:00 17.2400 10.31.2017-10:00:00 17.1848 10.31.2017-11:00:00 17.1295 10.31.2017-12:00:00 17.1044 10.31.2017-13:00:00 17.0693 10.31.2017-14:00:00 17.0341 10.31.2017-15:00:00 17.0090 10.31.2017-16:00:00 17.0040 10.31.2017-17:00:00 16.9839 10.31.2017-18:00:00 16.9738 10.31.2017-19:00:00 16.9487 10.31.2017-20:00:00 16.9337 10.31.2017-21:00:00 16.9136 10.31.2017-22:00:00 16.8885 10.31.2017-23:00:00 16.8634 11.01.2017-00:00:00 16.8382 11.01.2017-01:00:00 16.8182 11.01.2017-02:00:00 16.7981 11.01.2017-03:00:00 16.7880 11.01.2017-04:00:00 16.7880 11.01.2017-05:00:00 16.7679 11.01.2017-06:00:00 16.7479 11.01.2017-07:00:00 16.7479 11.01.2017-08:00:00 16.7227 11.01.2017-09:00:00 16.6976 11.01.2017-10:00:00 16.6826 11.01.2017-11:00:00 16.6625 11.01.2017-12:00:00 16.6625 11.01.2017-13:00:00 16.6876 11.01.2017-14:00:00 16.7278 11.01.2017-15:00:00 16.7328 11.01.2017-16:00:00 16.7479 11.01.2017-17:00:00 16.7679 11.01.2017-18:00:00 16.8282 11.01.2017-19:00:00 16.8684 11.01.2017-20:00:00 16.8885 11.01.2017-21:00:00 16.9086 11.01.2017-22:00:00 16.9186 11.01.2017-23:00:00 16.9337 11.02.2017-00:00:00 16.9437 11.02.2017-01:00:00 16.9487 11.02.2017-02:00:00 16.9738 11.02.2017-03:00:00 16.9889 11.02.2017-04:00:00 17.0241 11.02.2017-05:00:00 17.0291 11.02.2017-06:00:00 17.0542 11.02.2017-07:00:00 17.0693 11.02.2017-08:00:00 17.0893 11.02.2017-09:00:00 17.1245 11.02.2017-10:00:00 17.1596 11.02.2017-11:00:00 17.1848 11.02.2017-12:00:00 17.2450 11.02.2017-13:00:00 17.2952 11.02.2017-14:00:00 17.4057 11.02.2017-15:00:00 17.6970 11.02.2017-16:00:00 17.8175 11.02.2017-17:00:00 17.8426 11.02.2017-18:00:00 17.8979 11.02.2017-19:00:00 17.9531 11.02.2017-20:00:00 17.9933 11.02.2017-21:00:00 18.0134 11.02.2017-22:00:00 18.0485 11.02.2017-23:00:00 18.0636 11.03.2017-00:00:00 18.1088 11.03.2017-01:00:00 18.1138 11.03.2017-02:00:00 18.1339 11.03.2017-03:00:00 18.1489 11.03.2017-04:00:00 18.1741 11.03.2017-05:00:00 18.1891 11.03.2017-06:00:00 18.2142 11.03.2017-07:00:00 18.2243 11.03.2017-08:00:00 18.2494 11.03.2017-09:00:00 18.2494 11.03.2017-10:00:00 18.2494 11.03.2017-11:00:00 18.2494 11.03.2017-12:00:00 18.2544 11.03.2017-13:00:00 18.2544 11.03.2017-14:00:00 18.2695 11.03.2017-15:00:00 18.2996 11.03.2017-16:00:00 18.2946 11.03.2017-17:00:00 18.2996 11.03.2017-18:00:00 18.3096 11.03.2017-19:00:00 18.3197 11.03.2017-20:00:00 18.3297 11.03.2017-21:00:00 18.3398 11.03.2017-22:00:00 18.3398 11.03.2017-23:00:00 18.3348 11.04.2017-00:00:00 18.3348 11.04.2017-01:00:00 18.3247 11.04.2017-02:00:00 18.3247 11.04.2017-03:00:00 18.3247 11.04.2017-04:00:00 18.3197 11.04.2017-05:00:00 18.3197 11.04.2017-06:00:00 18.3297 11.04.2017-07:00:00 18.3147 11.04.2017-08:00:00 18.3096 11.04.2017-09:00:00 18.3197 11.04.2017-10:00:00 18.3197 11.04.2017-11:00:00 18.3197 11.04.2017-12:00:00 18.3147 11.04.2017-13:00:00 18.3046 11.04.2017-14:00:00 18.2996 11.04.2017-15:00:00 18.2996 11.04.2017-16:00:00 18.2996 11.04.2017-17:00:00 18.2896 11.04.2017-18:00:00 18.2896 11.04.2017-19:00:00 18.2946 11.04.2017-20:00:00 18.2996 11.04.2017-21:00:00 18.3147 11.04.2017-22:00:00 18.3297 11.04.2017-23:00:00 18.3548 11.05.2017-00:00:00 18.3699 11.05.2017-01:00:00 18.4101 11.05.2017-02:00:00 18.4352 11.05.2017-03:00:00 18.4251 11.05.2017-04:00:00 18.4201 11.05.2017-05:00:00 18.4452 11.05.2017-06:00:00 18.5256 11.05.2017-07:00:00 18.6009 11.05.2017-08:00:00 18.6210 11.05.2017-09:00:00 18.6612 11.05.2017-10:00:00 18.6762 11.05.2017-11:00:00 18.6963 11.05.2017-12:00:00 18.7014 11.05.2017-13:00:00 18.7114 11.05.2017-14:00:00 18.7265 11.05.2017-15:00:00 18.7415 11.05.2017-16:00:00 18.7465 11.05.2017-17:00:00 18.7315 11.05.2017-18:00:00 18.7315 11.05.2017-19:00:00 18.7265 11.05.2017-20:00:00 18.7265 11.05.2017-21:00:00 18.7214 11.05.2017-22:00:00 18.7265 11.05.2017-23:00:00 18.7164 11.06.2017-00:00:00 18.6913 11.06.2017-01:00:00 18.6762 11.06.2017-02:00:00 18.6712 11.06.2017-03:00:00 18.6662 11.06.2017-04:00:00 18.6562 11.06.2017-05:00:00 18.6310 11.06.2017-06:00:00 18.6059 11.06.2017-07:00:00 18.5808 11.06.2017-08:00:00 18.5808 11.06.2017-09:00:00 18.5708 11.06.2017-10:00:00 18.5557 11.06.2017-11:00:00 18.5557 11.06.2017-12:00:00 18.5507 11.06.2017-13:00:00 18.5607 11.06.2017-14:00:00 18.5607 11.06.2017-15:00:00 18.5557 11.06.2017-16:00:00 18.5407 11.06.2017-17:00:00 18.5306 11.06.2017-18:00:00 18.5206 11.06.2017-19:00:00 18.5206 11.06.2017-20:00:00 18.5105 11.06.2017-21:00:00 18.4955 11.06.2017-22:00:00 18.4804 11.06.2017-23:00:00 18.4754 11.07.2017-00:00:00 18.4754 11.07.2017-01:00:00 18.4703 11.07.2017-02:00:00 18.4553 11.07.2017-03:00:00 18.4503 11.07.2017-04:00:00 18.4452 11.07.2017-05:00:00 18.4302 11.07.2017-06:00:00 18.4251 11.07.2017-07:00:00 18.4201 11.07.2017-08:00:00 18.4201 11.07.2017-09:00:00 18.4101 11.07.2017-10:00:00 18.4000 11.07.2017-11:00:00 18.3850 11.07.2017-12:00:00 18.3749 11.07.2017-13:00:00 18.3649 11.07.2017-14:00:00 18.3448 11.07.2017-15:00:00 18.3147 11.07.2017-16:00:00 18.3046 11.07.2017-17:00:00 18.3046 11.07.2017-18:00:00 18.2996 11.07.2017-19:00:00 18.2544 11.07.2017-20:00:00 18.2444 11.07.2017-21:00:00 18.2293 11.07.2017-22:00:00 18.2243 11.07.2017-23:00:00 18.2193 11.08.2017-00:00:00 18.1992 11.08.2017-01:00:00 18.1992 11.08.2017-02:00:00 18.1941 11.08.2017-03:00:00 18.1791 11.08.2017-04:00:00 18.1690 11.08.2017-05:00:00 18.1540 11.08.2017-06:00:00 18.1389 11.08.2017-07:00:00 18.1339 11.08.2017-08:00:00 18.1238 11.08.2017-09:00:00 18.1038 11.08.2017-10:00:00 18.0987 11.08.2017-11:00:00 18.0887 11.08.2017-12:00:00 18.0837 11.08.2017-13:00:00 18.0786 11.08.2017-14:00:00 18.0736 11.08.2017-15:00:00 18.0686 11.08.2017-16:00:00 18.0586 11.08.2017-17:00:00 18.0586 11.08.2017-18:00:00 18.0485 11.08.2017-19:00:00 18.0435 11.08.2017-20:00:00 18.0887 11.08.2017-21:00:00 18.1138 11.08.2017-22:00:00 18.1188 11.08.2017-23:00:00 18.1138 11.09.2017-00:00:00 18.1038 11.09.2017-01:00:00 18.1088 11.09.2017-02:00:00 18.0987 11.09.2017-03:00:00 18.0937 11.09.2017-04:00:00 18.0786 11.09.2017-05:00:00 18.0736 11.09.2017-06:00:00 18.0636 11.09.2017-07:00:00 18.0686 11.09.2017-08:00:00 18.0586 11.09.2017-09:00:00 18.0786 11.09.2017-10:00:00 18.1038 11.09.2017-11:00:00 18.1339 11.09.2017-12:00:00 18.1439 11.09.2017-13:00:00 18.1590 11.09.2017-14:00:00 18.1690 11.09.2017-15:00:00 18.1941 11.09.2017-16:00:00 18.2243 11.09.2017-17:00:00 18.2393 11.09.2017-18:00:00 18.2745 11.09.2017-19:00:00 18.3147 11.09.2017-20:00:00 18.3297 11.09.2017-21:00:00 18.3498 11.09.2017-22:00:00 18.3800 11.09.2017-23:00:00 18.4151 11.10.2017-00:00:00 18.4703 11.10.2017-01:00:00 18.5206 11.10.2017-02:00:00 18.5758 11.10.2017-03:00:00 18.6059 11.10.2017-04:00:00 18.6511 11.10.2017-05:00:00 18.6863 11.10.2017-06:00:00 18.7064 11.10.2017-07:00:00 18.7114 11.10.2017-08:00:00 18.7365 11.10.2017-09:00:00 18.7566 11.10.2017-10:00:00 18.7717 11.10.2017-11:00:00 18.7767 11.10.2017-12:00:00 18.7968 11.10.2017-13:00:00 18.8219 11.10.2017-14:00:00 18.8269 11.10.2017-15:00:00 18.8369 11.10.2017-16:00:00 18.8520 11.10.2017-17:00:00 18.8620 11.10.2017-18:00:00 18.8620 11.10.2017-19:00:00 18.8620 11.10.2017-20:00:00 18.8620 11.10.2017-21:00:00 18.8620 11.10.2017-22:00:00 18.8620 11.10.2017-23:00:00 18.8620 11.11.2017-00:00:00 18.8570 11.11.2017-01:00:00 18.8570 11.11.2017-02:00:00 18.8520 11.11.2017-03:00:00 18.8420 11.11.2017-04:00:00 18.8369 11.11.2017-05:00:00 18.8420 11.11.2017-06:00:00 18.8369 11.11.2017-07:00:00 18.8319 11.11.2017-08:00:00 18.8269 11.11.2017-09:00:00 18.8219 11.11.2017-10:00:00 18.8118 11.11.2017-11:00:00 18.8118 11.11.2017-12:00:00 18.8118 11.11.2017-13:00:00 18.8118 11.11.2017-14:00:00 18.8068 11.11.2017-15:00:00 18.8068 11.11.2017-16:00:00 18.8118 11.11.2017-17:00:00 18.8068 11.11.2017-18:00:00 18.8068 11.11.2017-19:00:00 18.8018 11.11.2017-20:00:00 18.8068 11.11.2017-21:00:00 18.8068 11.11.2017-22:00:00 18.8118 11.11.2017-23:00:00 18.8118 11.12.2017-00:00:00 18.8018 11.12.2017-01:00:00 18.8018 11.12.2017-02:00:00 18.8068 11.12.2017-03:00:00 18.8018 11.12.2017-04:00:00 18.7968 11.12.2017-05:00:00 18.7968 11.12.2017-06:00:00 18.7917 11.12.2017-07:00:00 18.7867 11.12.2017-08:00:00 18.7968 11.12.2017-09:00:00 18.7968 11.12.2017-10:00:00 18.7917 11.12.2017-11:00:00 18.7917 11.12.2017-12:00:00 18.7817 11.12.2017-13:00:00 18.7767 11.12.2017-14:00:00 18.7867 11.12.2017-15:00:00 18.7867 11.12.2017-16:00:00 18.7917 11.12.2017-17:00:00 18.7917 11.12.2017-18:00:00 18.7867 11.12.2017-19:00:00 18.7817 11.12.2017-20:00:00 18.7817 11.12.2017-21:00:00 18.7767 11.12.2017-22:00:00 18.7767 11.12.2017-23:00:00 18.7717 11.13.2017-00:00:00 18.7717 11.13.2017-01:00:00 18.7666 11.13.2017-02:00:00 18.7566 11.13.2017-03:00:00 18.7566 11.13.2017-04:00:00 18.7566 11.13.2017-05:00:00 18.7566 11.13.2017-06:00:00 18.7516 11.13.2017-07:00:00 18.7516 11.13.2017-08:00:00 18.7566 11.13.2017-09:00:00 18.7566 11.13.2017-10:00:00 18.7616 11.13.2017-11:00:00 18.7666 11.13.2017-12:00:00 18.7767 11.13.2017-13:00:00 18.8018 11.13.2017-14:00:00 18.8671 11.13.2017-15:00:00 18.9072 11.13.2017-16:00:00 18.9123 11.13.2017-17:00:00 18.9273 11.13.2017-18:00:00 18.9424 11.13.2017-19:00:00 19.0227 11.13.2017-20:00:00 19.0378 11.13.2017-21:00:00 19.0830 11.13.2017-22:00:00 19.1031 11.13.2017-23:00:00 19.1232 11.14.2017-00:00:00 19.1332 11.14.2017-01:00:00 19.1433 11.14.2017-02:00:00 19.1483 11.14.2017-03:00:00 19.1583 11.14.2017-04:00:00 19.1533 11.14.2017-05:00:00 19.1583 11.14.2017-06:00:00 19.1583 11.14.2017-07:00:00 19.1583 11.14.2017-08:00:00 19.1684 11.14.2017-09:00:00 19.1734 11.14.2017-10:00:00 19.1935 11.14.2017-11:00:00 19.1935 11.14.2017-12:00:00 19.1935 11.14.2017-13:00:00 19.1885 11.14.2017-14:00:00 19.1784 11.14.2017-15:00:00 19.1834 11.14.2017-16:00:00 19.1834 11.14.2017-17:00:00 19.1684 11.14.2017-18:00:00 19.1533 11.14.2017-19:00:00 19.1533 11.14.2017-20:00:00 19.1483 11.14.2017-21:00:00 19.1483 11.14.2017-22:00:00 19.1433 11.14.2017-23:00:00 19.1483 11.15.2017-00:00:00 19.1433 11.15.2017-01:00:00 19.1433 11.15.2017-02:00:00 19.1383 11.15.2017-03:00:00 19.1383 11.15.2017-04:00:00 19.1383 11.15.2017-05:00:00 19.1332 11.15.2017-06:00:00 19.1332 11.15.2017-07:00:00 19.1383 11.15.2017-08:00:00 19.1583 11.15.2017-09:00:00 19.1784 11.15.2017-10:00:00 19.1784 11.15.2017-11:00:00 19.2236 11.15.2017-12:00:00 19.2236 11.15.2017-13:00:00 19.2487 11.15.2017-14:00:00 19.2839 11.15.2017-15:00:00 19.3040 11.15.2017-16:00:00 19.3040 11.15.2017-17:00:00 19.3140 11.15.2017-18:00:00 19.3140 11.15.2017-19:00:00 19.3090 11.15.2017-20:00:00 19.3090 11.15.2017-21:00:00 19.3090 11.15.2017-22:00:00 19.3140 11.15.2017-23:00:00 19.3090 11.16.2017-00:00:00 19.3040 11.16.2017-01:00:00 19.3040 11.16.2017-02:00:00 19.2990 11.16.2017-03:00:00 19.2990 11.16.2017-04:00:00 19.2939 11.16.2017-05:00:00 19.2990 11.16.2017-06:00:00 19.3090 11.16.2017-07:00:00 19.3190 11.16.2017-08:00:00 19.3190 11.16.2017-09:00:00 19.3291 11.16.2017-10:00:00 19.3241 11.16.2017-11:00:00 19.3241 11.16.2017-12:00:00 19.3291 11.16.2017-13:00:00 19.3391 11.16.2017-14:00:00 19.3441 11.16.2017-15:00:00 19.3441 11.16.2017-16:00:00 19.3341 11.16.2017-17:00:00 19.3592 11.16.2017-18:00:00 19.3793 11.16.2017-19:00:00 19.4145 11.16.2017-20:00:00 19.4496 11.16.2017-21:00:00 19.4647 11.16.2017-22:00:00 19.4597 11.16.2017-23:00:00 19.4546 11.17.2017-00:00:00 19.4546 11.17.2017-01:00:00 19.4597 11.17.2017-02:00:00 19.4697 11.17.2017-03:00:00 19.4797 11.17.2017-04:00:00 19.5149 11.17.2017-05:00:00 19.5149 11.17.2017-06:00:00 19.5249 11.17.2017-07:00:00 19.5350 11.17.2017-08:00:00 19.5249 11.17.2017-09:00:00 19.5199 11.17.2017-10:00:00 19.4998 11.17.2017-11:00:00 19.4948 11.17.2017-12:00:00 19.4848 11.17.2017-13:00:00 19.4898 11.17.2017-14:00:00 19.4898 11.17.2017-15:00:00 19.4797 11.17.2017-16:00:00 19.4797 11.17.2017-17:00:00 19.4747 11.17.2017-18:00:00 19.4697 11.17.2017-19:00:00 19.4697 11.17.2017-20:00:00 19.4647 11.17.2017-21:00:00 19.4647 11.17.2017-22:00:00 19.4647 11.17.2017-23:00:00 19.4597 11.18.2017-00:00:00 19.4597 11.18.2017-01:00:00 19.4546 11.18.2017-02:00:00 19.4396 11.18.2017-03:00:00 19.4396 11.18.2017-04:00:00 19.4245 11.18.2017-05:00:00 19.4145 11.18.2017-06:00:00 19.4094 11.18.2017-07:00:00 19.4044 11.18.2017-08:00:00 19.3944 11.18.2017-09:00:00 19.3743 11.18.2017-10:00:00 19.3743 11.18.2017-11:00:00 19.3693 11.18.2017-12:00:00 19.3693 11.18.2017-13:00:00 19.3592 11.18.2017-14:00:00 19.3391 11.18.2017-15:00:00 19.3291 11.18.2017-16:00:00 19.3241 11.18.2017-17:00:00 19.3241 11.18.2017-18:00:00 19.3140 11.18.2017-19:00:00 19.3140 11.18.2017-20:00:00 19.3040 11.18.2017-21:00:00 19.3040 11.18.2017-22:00:00 19.3040 11.18.2017-23:00:00 19.2990 11.19.2017-00:00:00 19.2939 11.19.2017-01:00:00 19.2839 11.19.2017-02:00:00 19.2789 11.19.2017-03:00:00 19.2738 11.19.2017-04:00:00 19.2588 11.19.2017-05:00:00 19.2487 11.19.2017-06:00:00 19.2337 11.19.2017-07:00:00 19.2337 11.19.2017-08:00:00 19.2186 11.19.2017-09:00:00 19.2086 11.19.2017-10:00:00 19.1985 11.19.2017-11:00:00 19.1885 11.19.2017-12:00:00 19.1885 11.19.2017-13:00:00 19.1935 11.19.2017-14:00:00 19.2086 11.19.2017-15:00:00 19.2337 11.19.2017-16:00:00 19.2738 11.19.2017-17:00:00 19.2889 11.19.2017-18:00:00 19.3341 11.19.2017-19:00:00 19.3944 11.19.2017-20:00:00 19.5199 11.19.2017-21:00:00 19.6655 11.19.2017-22:00:00 19.8614 11.19.2017-23:00:00 19.9719 11.20.2017-00:00:00 20.0472 11.20.2017-01:00:00 20.1627 11.20.2017-02:00:00 20.2832 11.20.2017-03:00:00 20.3786 11.20.2017-04:00:00 20.5092 11.20.2017-05:00:00 20.6599 11.20.2017-06:00:00 20.7653 11.20.2017-07:00:00 20.8457 11.20.2017-08:00:00 20.9059 11.20.2017-09:00:00 20.9461 11.20.2017-10:00:00 20.9612 11.20.2017-11:00:00 21.0114 11.20.2017-12:00:00 21.0315 11.20.2017-13:00:00 21.0516 11.20.2017-14:00:00 21.0867 11.20.2017-15:00:00 21.1118 11.20.2017-16:00:00 21.1219 11.20.2017-17:00:00 21.1369 11.20.2017-18:00:00 21.1470 11.20.2017-19:00:00 21.1570 11.20.2017-20:00:00 21.1621 11.20.2017-21:00:00 21.1821 11.20.2017-22:00:00 21.1922 11.20.2017-23:00:00 21.1972 11.21.2017-00:00:00 21.1972 11.21.2017-01:00:00 21.2073 11.21.2017-02:00:00 21.2073 11.21.2017-03:00:00 21.2022 11.21.2017-04:00:00 21.2022 11.21.2017-05:00:00 21.2022 11.21.2017-06:00:00 21.2022 11.21.2017-07:00:00 21.2273 11.21.2017-08:00:00 21.3328 11.21.2017-09:00:00 21.4533 11.21.2017-10:00:00 21.5286 11.21.2017-11:00:00 21.6542 11.21.2017-12:00:00 21.7295 11.21.2017-13:00:00 21.7797 11.21.2017-14:00:00 21.8149 11.21.2017-15:00:00 21.8852 11.21.2017-16:00:00 21.9053 11.21.2017-17:00:00 21.9455 11.21.2017-18:00:00 21.9907 11.21.2017-19:00:00 22.1363 11.21.2017-20:00:00 22.2267 11.21.2017-21:00:00 22.2719 11.21.2017-22:00:00 22.3020 11.21.2017-23:00:00 22.3522 11.22.2017-00:00:00 22.3623 11.22.2017-01:00:00 22.3824 11.22.2017-02:00:00 22.3824 11.22.2017-03:00:00 22.3824 11.22.2017-04:00:00 22.3723 11.22.2017-05:00:00 22.3673 11.22.2017-06:00:00 22.3773 11.22.2017-07:00:00 22.3874 11.22.2017-08:00:00 22.5079 11.22.2017-09:00:00 22.6184 11.22.2017-10:00:00 22.7540 11.22.2017-11:00:00 22.8243 11.22.2017-12:00:00 22.8996 11.22.2017-13:00:00 22.9549 11.22.2017-14:00:00 22.9599 11.22.2017-15:00:00 22.9900 11.22.2017-16:00:00 23.0151 11.22.2017-17:00:00 23.0302 11.22.2017-18:00:00 23.0854 11.22.2017-19:00:00 23.1356 11.22.2017-20:00:00 23.1808 11.22.2017-21:00:00 23.2260 11.22.2017-22:00:00 23.2311 11.22.2017-23:00:00 23.2361 11.23.2017-00:00:00 23.2411 11.23.2017-01:00:00 23.2511 11.23.2017-02:00:00 23.2712 11.23.2017-03:00:00 23.2863 11.23.2017-04:00:00 23.2913 11.23.2017-05:00:00 23.3114 11.23.2017-06:00:00 23.4219 11.23.2017-07:00:00 23.4370 11.23.2017-08:00:00 23.4570 11.23.2017-09:00:00 23.5073 11.23.2017-10:00:00 23.5324 11.23.2017-11:00:00 23.7031 11.23.2017-12:00:00 23.8939 11.23.2017-13:00:00 23.9843 11.23.2017-14:00:00 24.0145 11.23.2017-15:00:00 24.0747 11.23.2017-16:00:00 24.0898 11.23.2017-17:00:00 24.0998 11.23.2017-18:00:00 24.1099 11.23.2017-19:00:00 24.1350 11.23.2017-20:00:00 24.1450 11.23.2017-21:00:00 24.1501 11.23.2017-22:00:00 24.1551 11.23.2017-23:00:00 24.1551 11.24.2017-00:00:00 24.1551 11.24.2017-01:00:00 24.1601 11.24.2017-02:00:00 24.1752 11.24.2017-03:00:00 24.1852 11.24.2017-04:00:00 24.1852 11.24.2017-05:00:00 24.1802 11.24.2017-06:00:00 24.1852 11.24.2017-07:00:00 24.1802 11.24.2017-08:00:00 24.1752 11.24.2017-09:00:00 24.1852 11.24.2017-10:00:00 24.1752 11.24.2017-11:00:00 24.1802 11.24.2017-12:00:00 24.1601 11.24.2017-13:00:00 24.1601 11.24.2017-14:00:00 24.1450 11.24.2017-15:00:00 24.1450 11.24.2017-16:00:00 24.1501 11.24.2017-17:00:00 24.1501 11.24.2017-18:00:00 24.1350 11.24.2017-19:00:00 24.1099 11.24.2017-20:00:00 24.1049 11.24.2017-21:00:00 24.0998 11.24.2017-22:00:00 24.0948 11.24.2017-23:00:00 24.0948 11.25.2017-00:00:00 24.0797 11.25.2017-01:00:00 24.0747 11.25.2017-02:00:00 24.0546 11.25.2017-03:00:00 24.0446 11.25.2017-04:00:00 24.0245 11.25.2017-05:00:00 24.0094 11.25.2017-06:00:00 24.0044 11.25.2017-07:00:00 23.9894 11.25.2017-08:00:00 23.9743 11.25.2017-09:00:00 23.9743 11.25.2017-10:00:00 23.9693 11.25.2017-11:00:00 23.9542 11.25.2017-12:00:00 23.9542 11.25.2017-13:00:00 23.9442 11.25.2017-14:00:00 23.9241 11.25.2017-15:00:00 23.9140 11.25.2017-16:00:00 23.8889 11.25.2017-17:00:00 23.9090 11.25.2017-18:00:00 23.9190 11.25.2017-19:00:00 23.9190 11.25.2017-20:00:00 23.9291 11.25.2017-21:00:00 23.9592 11.25.2017-22:00:00 23.9693 11.25.2017-23:00:00 23.9894 11.26.2017-00:00:00 23.9843 11.26.2017-01:00:00 23.9693 11.26.2017-02:00:00 23.9592 11.26.2017-03:00:00 23.9542 11.26.2017-04:00:00 23.9542 11.26.2017-05:00:00 23.9592 11.26.2017-06:00:00 23.9693 11.26.2017-07:00:00 23.9743 11.26.2017-08:00:00 23.9743 11.26.2017-09:00:00 23.9743 11.26.2017-10:00:00 24.0044 11.26.2017-11:00:00 24.0245 11.26.2017-12:00:00 24.0295 11.26.2017-13:00:00 24.0446 11.26.2017-14:00:00 24.0747 11.26.2017-15:00:00 24.1049 11.26.2017-16:00:00 24.1450 11.26.2017-17:00:00 24.1902 11.26.2017-18:00:00 24.1952 11.26.2017-19:00:00 24.1952 11.26.2017-20:00:00 24.1802 11.26.2017-21:00:00 24.1601 11.26.2017-22:00:00 24.1601 11.26.2017-23:00:00 24.1601 11.27.2017-00:00:00 24.1601 11.27.2017-01:00:00 24.1601 11.27.2017-02:00:00 24.1551 11.27.2017-03:00:00 24.1450 11.27.2017-04:00:00 24.1350 11.27.2017-05:00:00 24.1249 11.27.2017-06:00:00 24.1149 11.27.2017-07:00:00 24.0998 11.27.2017-08:00:00 24.0948 11.27.2017-09:00:00 24.0898 11.27.2017-10:00:00 24.0848 11.27.2017-11:00:00 24.0747 11.27.2017-12:00:00 24.0597 11.27.2017-13:00:00 24.0597 11.27.2017-14:00:00 24.0396 11.27.2017-15:00:00 24.0346 11.27.2017-16:00:00 24.0245 11.27.2017-17:00:00 24.0145 11.27.2017-18:00:00 24.0044 11.27.2017-19:00:00 24.0044 11.27.2017-20:00:00 23.9843 11.27.2017-21:00:00 23.9793 11.27.2017-22:00:00 23.9592 11.27.2017-23:00:00 23.9341 11.28.2017-00:00:00 23.9291 11.28.2017-01:00:00 23.9341 11.28.2017-02:00:00 23.9241 11.28.2017-03:00:00 23.9040 11.28.2017-04:00:00 23.9040 11.28.2017-05:00:00 23.9241 11.28.2017-06:00:00 23.9341 11.28.2017-07:00:00 23.9542 11.28.2017-08:00:00 23.9592 11.28.2017-09:00:00 23.9642 11.28.2017-10:00:00 23.9994 11.28.2017-11:00:00 24.0295 11.28.2017-12:00:00 24.0396 11.28.2017-13:00:00 24.0898 11.28.2017-14:00:00 24.0998 11.28.2017-15:00:00 24.0998 11.28.2017-16:00:00 24.0948 11.28.2017-17:00:00 24.0998 11.28.2017-18:00:00 24.0998 11.28.2017-19:00:00 24.0948 11.28.2017-20:00:00 24.0848 11.28.2017-21:00:00 24.0848 11.28.2017-22:00:00 24.0797 11.28.2017-23:00:00 24.0848 11.29.2017-00:00:00 24.0697 11.29.2017-01:00:00 24.0647 11.29.2017-02:00:00 24.0597 11.29.2017-03:00:00 24.0546 11.29.2017-04:00:00 24.0546 11.29.2017-05:00:00 24.0496 11.29.2017-06:00:00 24.0346 11.29.2017-07:00:00 24.0245 11.29.2017-08:00:00 24.0094 11.29.2017-09:00:00 23.9994 11.29.2017-10:00:00 23.9994 11.29.2017-11:00:00 23.9894 11.29.2017-12:00:00 23.9843 11.29.2017-13:00:00 23.9843 11.29.2017-14:00:00 23.9693 11.29.2017-15:00:00 23.9442 11.29.2017-16:00:00 23.9442 11.29.2017-17:00:00 23.9291 11.29.2017-18:00:00 23.9190 11.29.2017-19:00:00 23.9140 11.29.2017-20:00:00 23.9090 11.29.2017-21:00:00 23.8889 11.29.2017-22:00:00 23.8688 11.29.2017-23:00:00 23.8538 11.30.2017-00:00:00 23.8437 11.30.2017-01:00:00 23.8337 11.30.2017-02:00:00 23.8287 11.30.2017-03:00:00 23.8136 11.30.2017-04:00:00 23.8035 11.30.2017-05:00:00 23.8035 11.30.2017-06:00:00 23.7935 11.30.2017-07:00:00 23.7734 11.30.2017-08:00:00 23.7533 11.30.2017-09:00:00 23.7483 11.30.2017-10:00:00 23.7483 11.30.2017-11:00:00 23.7483 11.30.2017-12:00:00 23.7634 11.30.2017-13:00:00 23.7634 11.30.2017-14:00:00 23.7985 11.30.2017-15:00:00 23.8487 11.30.2017-16:00:00 23.8738 11.30.2017-17:00:00 23.8939 11.30.2017-18:00:00 23.8990 11.30.2017-19:00:00 23.9040 11.30.2017-20:00:00 23.9040 11.30.2017-21:00:00 23.9090 11.30.2017-22:00:00 23.9040 11.30.2017-23:00:00 23.9040 12.01.2017-00:00:00 23.9040 12.01.2017-01:00:00 23.8990 12.01.2017-02:00:00 23.8839 12.01.2017-03:00:00 23.8839 12.01.2017-04:00:00 23.8789 12.01.2017-05:00:00 23.8738 12.01.2017-06:00:00 23.8688 12.01.2017-07:00:00 23.8437 12.01.2017-08:00:00 23.8287 12.01.2017-09:00:00 23.8287 12.01.2017-10:00:00 23.8287 12.01.2017-11:00:00 23.8236 12.01.2017-12:00:00 23.8086 12.01.2017-13:00:00 23.7835 12.01.2017-14:00:00 23.7734 12.01.2017-15:00:00 23.7583 12.01.2017-16:00:00 23.7332 12.01.2017-17:00:00 23.7232 12.01.2017-18:00:00 23.7081 12.01.2017-19:00:00 23.6931 12.01.2017-20:00:00 23.7282 12.01.2017-21:00:00 23.7433 12.01.2017-22:00:00 23.7583 12.01.2017-23:00:00 23.7935 12.02.2017-00:00:00 23.8186 12.02.2017-01:00:00 23.8638 12.02.2017-02:00:00 23.8789 12.02.2017-03:00:00 23.8738 12.02.2017-04:00:00 23.8337 12.02.2017-05:00:00 23.8337 12.02.2017-06:00:00 23.8136 12.02.2017-07:00:00 23.8035 12.02.2017-08:00:00 23.7784 12.02.2017-09:00:00 23.7383 12.02.2017-10:00:00 23.7182 12.02.2017-11:00:00 23.7081 12.02.2017-12:00:00 23.6931 12.02.2017-13:00:00 23.6830 12.02.2017-14:00:00 23.6880 12.02.2017-15:00:00 23.6730 12.02.2017-16:00:00 23.6579 12.02.2017-17:00:00 23.6479 12.02.2017-18:00:00 23.6378 12.02.2017-19:00:00 23.6177 12.02.2017-20:00:00 23.6177 12.02.2017-21:00:00 23.6127 12.02.2017-22:00:00 23.5977 12.02.2017-23:00:00 23.5625 12.03.2017-00:00:00 23.5474 12.03.2017-01:00:00 23.5324 12.03.2017-02:00:00 23.5173 12.03.2017-03:00:00 23.5073 12.03.2017-04:00:00 23.5022 12.03.2017-05:00:00 23.4721 12.03.2017-06:00:00 23.4621 12.03.2017-07:00:00 23.4520 12.03.2017-08:00:00 23.4420 12.03.2017-09:00:00 23.4370 12.03.2017-10:00:00 23.4219 12.03.2017-11:00:00 23.4018 12.03.2017-12:00:00 23.3867 12.03.2017-13:00:00 23.3717 12.03.2017-14:00:00 23.3566 12.03.2017-15:00:00 23.3365 12.03.2017-16:00:00 23.3114 12.03.2017-17:00:00 23.2963 12.03.2017-18:00:00 23.2913 12.03.2017-19:00:00 23.2612 12.03.2017-20:00:00 23.2361 12.03.2017-21:00:00 23.2260 12.03.2017-22:00:00 23.2110 12.03.2017-23:00:00 23.1758 12.04.2017-00:00:00 23.1507 12.04.2017-01:00:00 23.0955 12.04.2017-02:00:00 23.0955 12.04.2017-03:00:00 23.0754 12.04.2017-04:00:00 23.0603 12.04.2017-05:00:00 23.0352 12.04.2017-06:00:00 23.0051 12.04.2017-07:00:00 22.9850 12.04.2017-08:00:00 22.9800 12.04.2017-09:00:00 22.9699 12.04.2017-10:00:00 22.9599 12.04.2017-11:00:00 22.9297 12.04.2017-12:00:00 22.8946 12.04.2017-13:00:00 22.8645 12.04.2017-14:00:00 22.8645 12.04.2017-15:00:00 22.8394 12.04.2017-16:00:00 22.8193 12.04.2017-17:00:00 22.7791 12.04.2017-18:00:00 22.7640 12.04.2017-19:00:00 22.7540 12.04.2017-20:00:00 22.7339 12.04.2017-21:00:00 22.7138 12.04.2017-22:00:00 22.6987 12.04.2017-23:00:00 22.6987 12.05.2017-00:00:00 22.6736 12.05.2017-01:00:00 22.6636 12.05.2017-02:00:00 22.6485 12.05.2017-03:00:00 22.6435 12.05.2017-04:00:00 22.6335 12.05.2017-05:00:00 22.6134 12.05.2017-06:00:00 22.5782 12.05.2017-07:00:00 22.5682 12.05.2017-08:00:00 22.5380 12.05.2017-09:00:00 22.5180 12.05.2017-10:00:00 22.5029 12.05.2017-11:00:00 22.4627 12.05.2017-12:00:00 22.4627 12.05.2017-13:00:00 22.4326 12.05.2017-14:00:00 22.3824 12.05.2017-15:00:00 22.3321 12.05.2017-16:00:00 22.3271 12.05.2017-17:00:00 22.2970 12.05.2017-18:00:00 22.2869 12.05.2017-19:00:00 22.2618 12.05.2017-20:00:00 22.2518 12.05.2017-21:00:00 22.2267 12.05.2017-22:00:00 22.2066 12.05.2017-23:00:00 22.1915 12.06.2017-00:00:00 22.1765 12.06.2017-01:00:00 22.1514 12.06.2017-02:00:00 22.1363 12.06.2017-03:00:00 22.0811 12.06.2017-04:00:00 22.0610 12.06.2017-05:00:00 22.0559 12.06.2017-06:00:00 22.0509 12.06.2017-07:00:00 22.0258 12.06.2017-08:00:00 22.0057 12.06.2017-09:00:00 21.9957 12.06.2017-10:00:00 21.9907 12.06.2017-11:00:00 21.9655 12.06.2017-12:00:00 21.9354 12.06.2017-13:00:00 21.9304 12.06.2017-14:00:00 21.9103 12.06.2017-15:00:00 21.8802 12.06.2017-16:00:00 21.8500 12.06.2017-17:00:00 21.8199 12.06.2017-18:00:00 21.7898 12.06.2017-19:00:00 21.7446 12.06.2017-20:00:00 21.7345 12.06.2017-21:00:00 21.7094 12.06.2017-22:00:00 21.6944 12.06.2017-23:00:00 21.6893 12.07.2017-00:00:00 21.6542 12.07.2017-01:00:00 21.6442 12.07.2017-02:00:00 21.6341 12.07.2017-03:00:00 21.5939 12.07.2017-04:00:00 21.5789 12.07.2017-05:00:00 21.5638 12.07.2017-06:00:00 21.5337 12.07.2017-07:00:00 21.5186 12.07.2017-08:00:00 21.4985 12.07.2017-09:00:00 21.4684 12.07.2017-10:00:00 21.4332 12.07.2017-11:00:00 21.4031 12.07.2017-12:00:00 21.3730 12.07.2017-13:00:00 21.3529 12.07.2017-14:00:00 21.3378 12.07.2017-15:00:00 21.3077 12.07.2017-16:00:00 21.2725 12.07.2017-17:00:00 21.2424 12.07.2017-18:00:00 21.2273 12.07.2017-19:00:00 21.2123 12.07.2017-20:00:00 21.1721 12.07.2017-21:00:00 21.1570 12.07.2017-22:00:00 21.1369 12.07.2017-23:00:00 21.1018 12.08.2017-00:00:00 21.0767 12.08.2017-01:00:00 21.0466 12.08.2017-02:00:00 21.0114 12.08.2017-03:00:00 20.9913 12.08.2017-04:00:00 20.9612 12.08.2017-05:00:00 20.9361 12.08.2017-06:00:00 20.9160 12.08.2017-07:00:00 20.9110 12.08.2017-08:00:00 20.9059 12.08.2017-09:00:00 20.8808 12.08.2017-10:00:00 20.8557 12.08.2017-11:00:00 20.8055 12.08.2017-12:00:00 20.7653 12.08.2017-13:00:00 20.7503 12.08.2017-14:00:00 20.7252 12.08.2017-15:00:00 20.7101 12.08.2017-16:00:00 20.6950 12.08.2017-17:00:00 20.6749 12.08.2017-18:00:00 20.6599 12.08.2017-19:00:00 20.6398 12.08.2017-20:00:00 20.6247 12.08.2017-21:00:00 20.6247 12.08.2017-22:00:00 20.6097 12.08.2017-23:00:00 20.5996 12.09.2017-00:00:00 20.5795 12.09.2017-01:00:00 20.5645 12.09.2017-02:00:00 20.5444 12.09.2017-03:00:00 20.5243 12.09.2017-04:00:00 20.4992 12.09.2017-05:00:00 20.4841 12.09.2017-06:00:00 20.4540 12.09.2017-07:00:00 20.4490 12.09.2017-08:00:00 20.4389 12.09.2017-09:00:00 20.4339 12.09.2017-10:00:00 20.4289 12.09.2017-11:00:00 20.4138 12.09.2017-12:00:00 20.3937 12.09.2017-13:00:00 20.3736 12.09.2017-14:00:00 20.3586 12.09.2017-15:00:00 20.3535 12.09.2017-16:00:00 20.3385 12.09.2017-17:00:00 20.3335 12.09.2017-18:00:00 20.3134 12.09.2017-19:00:00 20.2883 12.09.2017-20:00:00 20.2832 12.09.2017-21:00:00 20.2732 12.09.2017-22:00:00 20.2581 12.09.2017-23:00:00 20.2481 12.10.2017-00:00:00 20.2330 12.10.2017-01:00:00 20.2280 12.10.2017-02:00:00 20.2129 12.10.2017-03:00:00 20.1828 12.10.2017-04:00:00 20.1728 12.10.2017-05:00:00 20.1527 12.10.2017-06:00:00 20.1376 12.10.2017-07:00:00 20.1175 12.10.2017-08:00:00 20.1024 12.10.2017-09:00:00 20.0773 12.10.2017-10:00:00 20.0673 12.10.2017-11:00:00 20.0522 12.10.2017-12:00:00 20.0321 12.10.2017-13:00:00 20.0070 12.10.2017-14:00:00 20.0121 12.10.2017-15:00:00 20.0020 12.10.2017-16:00:00 19.9669 12.10.2017-17:00:00 19.9518 12.10.2017-18:00:00 19.9417 12.10.2017-19:00:00 19.9217 12.10.2017-20:00:00 19.9217 12.10.2017-21:00:00 19.9217 12.10.2017-22:00:00 19.9116 12.10.2017-23:00:00 19.8915 12.11.2017-00:00:00 19.8765 12.11.2017-01:00:00 19.8765 12.11.2017-02:00:00 19.8714 12.11.2017-03:00:00 19.8413 12.11.2017-04:00:00 19.8313 12.11.2017-05:00:00 19.8212 12.11.2017-06:00:00 19.8112 12.11.2017-07:00:00 19.7861 12.11.2017-08:00:00 19.7760 12.11.2017-09:00:00 19.7559 12.11.2017-10:00:00 19.7359 12.11.2017-11:00:00 19.7409 12.11.2017-12:00:00 19.7308 12.11.2017-13:00:00 19.7208 12.11.2017-14:00:00 19.7107 12.11.2017-15:00:00 19.7057 12.11.2017-16:00:00 19.6907 12.11.2017-17:00:00 19.6806 12.11.2017-18:00:00 19.6756 12.11.2017-19:00:00 19.6505 12.11.2017-20:00:00 19.6455 12.11.2017-21:00:00 19.6254 12.11.2017-22:00:00 19.6203 12.11.2017-23:00:00 19.6153 12.12.2017-00:00:00 19.6103 12.12.2017-01:00:00 19.6053 12.12.2017-02:00:00 19.5902 12.12.2017-03:00:00 19.5852 12.12.2017-04:00:00 19.5651 12.12.2017-05:00:00 19.5651 12.12.2017-06:00:00 19.5300 12.12.2017-07:00:00 19.5249 12.12.2017-08:00:00 19.5149 12.12.2017-09:00:00 19.4898 12.12.2017-10:00:00 19.4848 12.12.2017-11:00:00 19.4597 12.12.2017-12:00:00 19.4446 12.12.2017-13:00:00 19.4446 12.12.2017-14:00:00 19.4396 12.12.2017-15:00:00 19.4295 12.12.2017-16:00:00 19.3944 12.12.2017-17:00:00 19.3843 12.12.2017-18:00:00 19.3693 12.12.2017-19:00:00 19.3642 12.12.2017-20:00:00 19.3542 12.12.2017-21:00:00 19.3441 12.12.2017-22:00:00 19.3441 12.12.2017-23:00:00 19.3241 12.13.2017-00:00:00 19.3140 12.13.2017-01:00:00 19.3090 12.13.2017-02:00:00 19.3090 12.13.2017-03:00:00 19.3090 12.13.2017-04:00:00 19.2939 12.13.2017-05:00:00 19.2839 12.13.2017-06:00:00 19.2889 12.13.2017-07:00:00 19.2638 12.13.2017-08:00:00 19.2638 12.13.2017-09:00:00 19.2588 12.13.2017-10:00:00 19.2588 12.13.2017-11:00:00 19.2437 12.13.2017-12:00:00 19.2186 12.13.2017-13:00:00 19.2035 12.13.2017-14:00:00 19.1885 12.13.2017-15:00:00 19.1734 12.13.2017-16:00:00 19.1684 12.13.2017-17:00:00 19.1533 12.13.2017-18:00:00 19.1131 12.13.2017-19:00:00 19.0981 12.13.2017-20:00:00 19.0931 12.13.2017-21:00:00 19.0780 12.13.2017-22:00:00 19.0679 12.13.2017-23:00:00 19.0579 12.14.2017-00:00:00 19.0428 12.14.2017-01:00:00 19.0328 12.14.2017-02:00:00 19.0177 12.14.2017-03:00:00 19.0077 12.14.2017-04:00:00 19.0027 12.14.2017-05:00:00 18.9976 12.14.2017-06:00:00 18.9725 12.14.2017-07:00:00 18.9524 12.14.2017-08:00:00 18.9273 12.14.2017-09:00:00 18.9173 12.14.2017-10:00:00 18.9072 12.14.2017-11:00:00 18.8872 12.14.2017-12:00:00 18.8721 12.14.2017-13:00:00 18.8520 12.14.2017-14:00:00 18.8420 12.14.2017-15:00:00 18.8068 12.14.2017-16:00:00 18.7817 12.14.2017-17:00:00 18.7767 12.14.2017-18:00:00 18.7616 12.14.2017-19:00:00 18.7566 12.14.2017-20:00:00 18.7516 12.14.2017-21:00:00 18.7516 12.14.2017-22:00:00 18.7365 12.14.2017-23:00:00 18.7315 12.15.2017-00:00:00 18.7214 12.15.2017-01:00:00 18.7014 12.15.2017-02:00:00 18.6612 12.15.2017-03:00:00 18.6461 12.15.2017-04:00:00 18.6210 12.15.2017-05:00:00 18.6160 12.15.2017-06:00:00 18.6009 12.15.2017-07:00:00 18.5808 12.15.2017-08:00:00 18.5708 12.15.2017-09:00:00 18.5708 12.15.2017-10:00:00 18.5708 12.15.2017-11:00:00 18.5507 12.15.2017-12:00:00 18.5356 12.15.2017-13:00:00 18.5206 12.15.2017-14:00:00 18.5105 12.15.2017-15:00:00 18.4904 12.15.2017-16:00:00 18.4804 12.15.2017-17:00:00 18.4904 12.15.2017-18:00:00 18.5356 12.15.2017-19:00:00 18.5356 12.15.2017-20:00:00 18.5356 12.15.2017-21:00:00 18.5306 12.15.2017-22:00:00 18.5306 12.15.2017-23:00:00 18.5256 12.16.2017-00:00:00 18.5256 12.16.2017-01:00:00 18.5005 12.16.2017-02:00:00 18.4804 12.16.2017-03:00:00 18.4653 12.16.2017-04:00:00 18.4653 12.16.2017-05:00:00 18.4452 12.16.2017-06:00:00 18.4251 12.16.2017-07:00:00 18.4151 12.16.2017-08:00:00 18.4101 12.16.2017-09:00:00 18.3900 12.16.2017-10:00:00 18.3800 12.16.2017-11:00:00 18.3649 12.16.2017-12:00:00 18.3448 12.16.2017-13:00:00 18.3247 12.16.2017-14:00:00 18.3096 12.16.2017-15:00:00 18.2795 12.16.2017-16:00:00 18.2594 12.16.2017-17:00:00 18.2544 12.16.2017-18:00:00 18.2494 12.16.2017-19:00:00 18.2343 12.16.2017-20:00:00 18.2343 12.16.2017-21:00:00 18.2293 12.16.2017-22:00:00 18.2193 12.16.2017-23:00:00 18.2092 12.17.2017-00:00:00 18.2042 12.17.2017-01:00:00 18.2193 12.17.2017-02:00:00 18.2645 12.17.2017-03:00:00 18.3247 12.17.2017-04:00:00 18.3900 12.17.2017-05:00:00 18.4352 12.17.2017-06:00:00 18.4955 12.17.2017-07:00:00 18.7516 12.17.2017-08:00:00 19.0830 12.17.2017-09:00:00 19.3542 12.17.2017-10:00:00 19.5551 12.17.2017-11:00:00 19.7610 12.17.2017-12:00:00 19.8966 12.17.2017-13:00:00 20.0020 12.17.2017-14:00:00 20.2129 12.17.2017-15:00:00 20.5494 12.17.2017-16:00:00 20.8557 12.17.2017-17:00:00 21.1369 12.17.2017-18:00:00 21.3629 12.17.2017-19:00:00 21.5990 12.17.2017-20:00:00 21.7948 12.17.2017-21:00:00 21.9806 12.17.2017-22:00:00 22.1313 12.17.2017-23:00:00 22.3070 12.18.2017-00:00:00 22.3974 12.18.2017-01:00:00 22.5129 12.18.2017-02:00:00 22.6335 12.18.2017-03:00:00 22.7088 12.18.2017-04:00:00 22.7741 12.18.2017-05:00:00 22.8896 12.18.2017-06:00:00 22.9549 12.18.2017-07:00:00 23.0653 12.18.2017-08:00:00 23.1256 12.18.2017-09:00:00 23.2009 12.18.2017-10:00:00 23.2763 12.18.2017-11:00:00 23.3767 12.18.2017-12:00:00 23.4570 12.18.2017-13:00:00 23.5725 12.18.2017-14:00:00 23.7132 12.18.2017-15:00:00 23.7634 12.18.2017-16:00:00 23.8387 12.18.2017-17:00:00 23.8990 12.18.2017-18:00:00 23.9190 12.18.2017-19:00:00 23.9391 12.18.2017-20:00:00 23.9743 12.18.2017-21:00:00 23.9894 12.18.2017-22:00:00 24.0245 12.18.2017-23:00:00 24.0396 12.19.2017-00:00:00 24.0998 12.19.2017-01:00:00 24.1501 12.19.2017-02:00:00 24.1902 12.19.2017-03:00:00 24.2304 12.19.2017-04:00:00 24.3007 12.19.2017-05:00:00 24.3710 12.19.2017-06:00:00 24.4313 12.19.2017-07:00:00 24.4715 12.19.2017-08:00:00 24.5317 12.19.2017-09:00:00 24.6020 12.19.2017-10:00:00 24.6322 12.19.2017-11:00:00 24.6924 12.19.2017-12:00:00 24.7326 12.19.2017-13:00:00 24.7828 12.19.2017-14:00:00 24.8180 12.19.2017-15:00:00 24.8531 12.19.2017-16:00:00 24.8682 12.19.2017-17:00:00 24.8782 12.19.2017-18:00:00 24.8832 12.19.2017-19:00:00 24.8732 12.19.2017-20:00:00 24.8581 12.19.2017-21:00:00 24.8682 12.19.2017-22:00:00 24.8632 12.19.2017-23:00:00 24.8632 12.20.2017-00:00:00 24.8682 12.20.2017-01:00:00 24.8682 12.20.2017-02:00:00 24.8581 12.20.2017-03:00:00 24.8531 12.20.2017-04:00:00 24.8431 12.20.2017-05:00:00 24.8380 12.20.2017-06:00:00 24.8230 12.20.2017-07:00:00 24.8180 12.20.2017-08:00:00 24.8079 12.20.2017-09:00:00 24.8079 12.20.2017-10:00:00 24.7979 12.20.2017-11:00:00 24.7928 12.20.2017-12:00:00 24.7979 12.20.2017-13:00:00 24.8029 12.20.2017-14:00:00 24.8029 12.20.2017-15:00:00 24.8180 12.20.2017-16:00:00 24.8129 12.20.2017-17:00:00 24.7979 12.20.2017-18:00:00 24.7828 12.20.2017-19:00:00 24.7728 12.20.2017-20:00:00 24.7677 12.20.2017-21:00:00 24.7577 12.20.2017-22:00:00 24.7527 12.20.2017-23:00:00 24.7426 12.21.2017-00:00:00 24.7276 12.21.2017-01:00:00 24.7075 12.21.2017-02:00:00 24.6874 12.21.2017-03:00:00 24.6824 12.21.2017-04:00:00 24.6573 12.21.2017-05:00:00 24.6422 12.21.2017-06:00:00 24.6271 12.21.2017-07:00:00 24.6121 12.21.2017-08:00:00 24.5870 12.21.2017-09:00:00 24.5819 12.21.2017-10:00:00 24.5518 12.21.2017-11:00:00 24.5468 12.21.2017-12:00:00 24.5518 12.21.2017-13:00:00 24.5518 12.21.2017-14:00:00 24.5367 12.21.2017-15:00:00 24.5367 12.21.2017-16:00:00 24.5317 12.21.2017-17:00:00 24.5166 12.21.2017-18:00:00 24.5066 12.21.2017-19:00:00 24.4765 12.21.2017-20:00:00 24.4564 12.21.2017-21:00:00 24.4212 12.21.2017-22:00:00 24.3961 12.21.2017-23:00:00 24.3811 12.22.2017-00:00:00 24.3559 12.22.2017-01:00:00 24.3359 12.22.2017-02:00:00 24.3258 12.22.2017-03:00:00 24.3057 12.22.2017-04:00:00 24.2555 12.22.2017-05:00:00 24.2404 12.22.2017-06:00:00 24.2153 12.22.2017-07:00:00 24.1852 12.22.2017-08:00:00 24.1752 12.22.2017-09:00:00 24.1651 12.22.2017-10:00:00 24.1450 12.22.2017-11:00:00 24.1249 12.22.2017-12:00:00 24.1199 12.22.2017-13:00:00 24.1049 12.22.2017-14:00:00 24.0848 12.22.2017-15:00:00 24.0496 12.22.2017-16:00:00 24.0195 12.22.2017-17:00:00 24.0044 12.22.2017-18:00:00 23.9944 12.22.2017-19:00:00 23.9642 12.22.2017-20:00:00 23.9442 12.22.2017-21:00:00 23.9291 12.22.2017-22:00:00 23.9040 12.22.2017-23:00:00 23.8839 12.23.2017-00:00:00 23.8487 12.23.2017-01:00:00 23.8186 12.23.2017-02:00:00 23.7935 12.23.2017-03:00:00 23.7684 12.23.2017-04:00:00 23.7433 12.23.2017-05:00:00 23.7081 12.23.2017-06:00:00 23.6730 12.23.2017-07:00:00 23.6428 12.23.2017-08:00:00 23.5926 12.23.2017-09:00:00 23.5424 12.23.2017-10:00:00 23.5273 12.23.2017-11:00:00 23.5223 12.23.2017-12:00:00 23.4972 12.23.2017-13:00:00 23.4671 12.23.2017-14:00:00 23.4520 12.23.2017-15:00:00 23.4219 12.23.2017-16:00:00 23.3968 12.23.2017-17:00:00 23.3717 12.23.2017-18:00:00 23.3164 12.23.2017-19:00:00 23.2612 12.23.2017-20:00:00 23.2311 12.23.2017-21:00:00 23.2009 12.23.2017-22:00:00 23.1859 12.23.2017-23:00:00 23.1708 12.24.2017-00:00:00 23.1507 12.24.2017-01:00:00 23.1306 12.24.2017-02:00:00 23.1105 12.24.2017-03:00:00 23.0754 12.24.2017-04:00:00 23.0553 12.24.2017-05:00:00 23.0252 12.24.2017-06:00:00 22.9950 12.24.2017-07:00:00 22.9749 12.24.2017-08:00:00 22.9599 12.24.2017-09:00:00 22.9398 12.24.2017-10:00:00 22.9097 12.24.2017-11:00:00 22.8645 12.24.2017-12:00:00 22.8645 12.24.2017-13:00:00 22.8444 12.24.2017-14:00:00 22.8193 12.24.2017-15:00:00 22.7891 12.24.2017-16:00:00 22.7640 12.24.2017-17:00:00 22.7590 12.24.2017-18:00:00 22.7640 12.24.2017-19:00:00 22.7690 12.24.2017-20:00:00 22.7540 12.24.2017-21:00:00 22.7188 12.24.2017-22:00:00 22.6887 12.24.2017-23:00:00 22.6787 12.25.2017-00:00:00 22.6636 12.25.2017-01:00:00 22.6937 12.25.2017-02:00:00 22.7490 12.25.2017-03:00:00 22.7590 12.25.2017-04:00:00 22.7389 12.25.2017-05:00:00 22.7038 12.25.2017-06:00:00 22.6686 12.25.2017-07:00:00 22.6535 12.25.2017-08:00:00 22.6284 12.25.2017-09:00:00 22.5983 12.25.2017-10:00:00 22.5883 12.25.2017-11:00:00 22.5280 12.25.2017-12:00:00 22.5079 12.25.2017-13:00:00 22.4828 12.25.2017-14:00:00 22.4778 12.25.2017-15:00:00 22.4728 12.25.2017-16:00:00 22.4627 12.25.2017-17:00:00 22.4426 12.25.2017-18:00:00 22.4175 12.25.2017-19:00:00 22.4075 12.25.2017-20:00:00 22.3874 12.25.2017-21:00:00 22.3522 12.25.2017-22:00:00 22.3271 12.25.2017-23:00:00 22.2869 12.26.2017-00:00:00 22.2669 12.26.2017-01:00:00 22.2518 12.26.2017-02:00:00 22.2166 12.26.2017-03:00:00 22.1714 12.26.2017-04:00:00 22.1463 12.26.2017-05:00:00 22.1262 12.26.2017-06:00:00 22.1162 12.26.2017-07:00:00 22.1112 12.26.2017-08:00:00 22.0961 12.26.2017-09:00:00 22.0559 12.26.2017-10:00:00 22.0559 12.26.2017-11:00:00 22.0359 12.26.2017-12:00:00 22.0007 12.26.2017-13:00:00 21.9806 12.26.2017-14:00:00 21.9304 12.26.2017-15:00:00 21.9254 12.26.2017-16:00:00 21.8902 12.26.2017-17:00:00 21.8601 12.26.2017-18:00:00 21.8350 12.26.2017-19:00:00 21.8300 12.26.2017-20:00:00 21.8249 12.26.2017-21:00:00 21.8049 12.26.2017-22:00:00 21.7848 12.26.2017-23:00:00 21.7647 12.27.2017-00:00:00 21.7546 12.27.2017-01:00:00 21.7345 12.27.2017-02:00:00 21.7245 12.27.2017-03:00:00 21.7145 12.27.2017-04:00:00 21.6944 12.27.2017-05:00:00 21.6693 12.27.2017-06:00:00 21.6492 12.27.2017-07:00:00 21.6140 12.27.2017-08:00:00 21.5939 12.27.2017-09:00:00 21.5789 12.27.2017-10:00:00 21.5688 12.27.2017-11:00:00 21.5186 12.27.2017-12:00:00 21.4985 12.27.2017-13:00:00 21.5035 12.27.2017-14:00:00 21.4985 12.27.2017-15:00:00 21.4985 12.27.2017-16:00:00 21.4835 12.27.2017-17:00:00 21.4734 12.27.2017-18:00:00 21.4383 12.27.2017-19:00:00 21.4282 12.27.2017-20:00:00 21.4131 12.27.2017-21:00:00 21.4031 12.27.2017-22:00:00 21.3931 12.27.2017-23:00:00 21.3780 12.28.2017-00:00:00 21.3880 12.28.2017-01:00:00 21.3680 12.28.2017-02:00:00 21.3579 12.28.2017-03:00:00 21.3529 12.28.2017-04:00:00 21.3529 12.28.2017-05:00:00 21.3579 12.28.2017-06:00:00 21.3529 12.28.2017-07:00:00 21.3629 12.28.2017-08:00:00 21.3529 12.28.2017-09:00:00 21.3579 12.28.2017-10:00:00 21.3880 12.28.2017-11:00:00 21.4182 12.28.2017-12:00:00 21.4583 12.28.2017-13:00:00 21.4835 12.28.2017-14:00:00 21.5789 12.28.2017-15:00:00 21.6492 12.28.2017-16:00:00 21.8049 12.28.2017-17:00:00 22.0007 12.28.2017-18:00:00 22.2418 12.28.2017-19:00:00 22.5431 12.28.2017-20:00:00 22.8444 12.28.2017-21:00:00 23.0804 12.28.2017-22:00:00 23.3466 12.28.2017-23:00:00 23.4570 12.29.2017-00:00:00 23.5273 12.29.2017-01:00:00 23.5876 12.29.2017-02:00:00 23.6278 12.29.2017-03:00:00 23.6479 12.29.2017-04:00:00 23.6780 12.29.2017-05:00:00 23.7433 12.29.2017-06:00:00 23.8236 12.29.2017-07:00:00 23.8839 12.29.2017-08:00:00 23.9291 12.29.2017-09:00:00 23.9944 12.29.2017-10:00:00 24.0848 12.29.2017-11:00:00 24.2153 12.29.2017-12:00:00 24.3057 12.29.2017-13:00:00 24.4011 12.29.2017-14:00:00 24.5518 12.29.2017-15:00:00 24.6723 12.29.2017-16:00:00 24.7577 12.29.2017-17:00:00 24.8129 12.29.2017-18:00:00 24.8782 12.29.2017-19:00:00 24.9535 12.29.2017-20:00:00 25.0389 12.29.2017-21:00:00 25.1293 12.29.2017-22:00:00 25.1594 12.29.2017-23:00:00 25.1946 12.30.2017-00:00:00 25.2097 12.30.2017-01:00:00 25.2348 12.30.2017-02:00:00 25.2247 12.30.2017-03:00:00 25.2398 12.30.2017-04:00:00 25.2398 12.30.2017-05:00:00 25.2549 12.30.2017-06:00:00 25.2649 12.30.2017-07:00:00 25.2800 12.30.2017-08:00:00 25.2900 12.30.2017-09:00:00 25.2900 12.30.2017-10:00:00 25.2950 12.30.2017-11:00:00 25.2950 12.30.2017-12:00:00 25.3001 12.30.2017-13:00:00 25.2950 12.30.2017-14:00:00 25.2850 12.30.2017-15:00:00 25.2800 12.30.2017-16:00:00 25.2749 12.30.2017-17:00:00 25.2749 12.30.2017-18:00:00 25.2699 12.30.2017-19:00:00 25.2649 12.30.2017-20:00:00 25.2549 12.30.2017-21:00:00 25.2549 12.30.2017-22:00:00 25.2549 12.30.2017-23:00:00 25.2247 12.31.2017-00:00:00 25.2147 12.31.2017-01:00:00 25.1896 12.31.2017-02:00:00 25.1795 12.31.2017-03:00:00 25.1695 12.31.2017-04:00:00 25.1594 12.31.2017-05:00:00 25.1494 12.31.2017-06:00:00 25.1243 12.31.2017-07:00:00 25.1092 12.31.2017-08:00:00 25.0992 12.31.2017-09:00:00 25.0791 12.31.2017-10:00:00 25.0640 12.31.2017-11:00:00 25.0439 12.31.2017-12:00:00 25.0389 12.31.2017-13:00:00 25.0339 12.31.2017-14:00:00 25.0239 12.31.2017-15:00:00 25.0038